{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85489,"rows_kept":85489,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816480,205.07,78160.9,0.0,0.68786,2e-05,28.95288]
[1777708820722,205.07,78167.27,0.0,0.68799,2e-05,28.94985]
[1777708826771,205.07,78171.44,0.0,0.68808,2e-05,28.94787]
[1777708831803,205.07,78171.87,0.0,0.6881,2e-05,28.94481]
[1777708836842,205.07,78168.35,0.0,0.68802,2e-05,28.94649]
[1777708841878,205.07,78169.69,0.0,0.68805,2e-05,28.94585]
[1777708847160,205.07,78172.15,0.0,0.6881,2e-05,28.94468]
[1777708852954,205.07,78172.64,0.0,0.68811,2e-05,28.94445]
[1777708855909,45.0,78155.34,0.0,0.96122,2e-05,6.8739]
[1777708860913,44.68,78155.72,0.0,0.96224,2e-05,6.72653]
[1777708865918,44.4,78155.27,0.0,0.96314,2e-05,6.59569]
[1777708870923,44.14,78153.01,0.0,0.9639,2e-05,6.48315]
[1777708875928,43.91,78151.79,0.0,0.96461,2e-05,6.37869]
[1777708879932,43.73,78147.35,0.0,0.96505,2e-05,6.31336]
[1777708883936,43.58,78140.13,0.0,0.96539,2e-05,6.26273]
[1777708886939,43.47,78145.43,0.0,0.96584,2e-05,6.19518]
[1777708891944,43.3,78146.94,0.0,0.96641,2e-05,6.10966]
[1777708893946,43.23,78154.37,0.0,0.96676,2e-05,6.05757]
[1777708899952,43.06,78156.91,0.0,0.96736,2e-05,5.96888]
[1777708904957,42.92,78157.16,0.0,0.96776,2e-05,5.90778]
[1777708909962,42.81,78161.47,0.0,0.96821,2e-05,5.84023]
[1777708914967,42.7,78166.21,0.0,0.96863,2e-05,5.77674]
[1777708919972,42.6,78170.58,0.0,0.96901,2e-05,5.7192]
[1777708924977,42.51,78171.67,0.0,0.96929,2e-05,5.67578]
[1777708929982,42.43,78172.43,0.0,0.96954,2e-05,5.63722]
[1777708931984,42.4,78193.01,0.0,0.97004,2e-05,5.56286]
[1777708936989,42.33,78190.65,0.0,0.9702,2e-05,5.53844]
[1777708942584,42.26,78190.31,0.0,0.97041,2e-05,5.50579]
[1777708947863,42.2,78189.8,0.0,0.97056,2e-05,5.48224]
[1777708953005,42.15,78189.25,0.0,0.97071,2e-05,5.45908]
[1777708959012,42.1,78188.47,0.0,0.97085,2e-05,5.43705]
[1777708960160,42.1,78188.47,0.0,0.97085,2e-05,5.43705]
[1777708966019,42.05,78188.16,0.0,0.971,2e-05,5.41316]
[1777708972794,42.0,78188.11,0.0,0.97114,2e-05,5.39181]
[1777708978033,41.97,78188.49,0.0,0.97123,2e-05,5.37715]
[1777708983038,41.94,78188.79,0.0,0.97132,2e-05,5.36403]
[1777708988908,41.91,78188.7,0.0,0.9714,2e-05,5.35119]
[1777708994066,41.89,78188.77,0.0,0.97146,2e-05,5.34123]
[1777708996068,41.88,78183.14,0.0,0.97138,2e-05,5.35392]
[1777709002002,41.86,78187.03,0.0,0.97152,2e-05,5.33263]
[1777709007079,41.84,78187.46,0.0,0.97157,2e-05,5.32394]
[1777709013084,41.83,78187.48,0.0,0.97164,2e-05,5.31379]
[1777709018355,41.81,78187.49,0.0,0.97168,2e-05,5.30672]
[1777709024101,41.8,78187.17,0.0,0.97171,2e-05,5.30236]
[1777709030107,41.79,78187.35,0.0,0.97175,2e-05,5.29621]
[1777709035112,41.78,78187.2,0.0,0.97177,2e-05,5.29242]
[1777709040117,41.76,78187.29,0.0,0.97181,2e-05,5.28638]
[1777709045122,41.75,78187.46,0.0,0.97186,2e-05,5.27841]
[1777709050127,41.73,78187.77,0.0,0.97191,2e-05,5.27147]
[1777709052927,41.73,78187.77,0.0,0.97191,2e-05,5.27147]
[1777709058635,41.72,78187.72,0.0,0.97196,2e-05,5.26341]
[1777709064142,41.71,78188.03,0.0,0.97199,2e-05,5.25915]
[1777709070150,41.7,78187.95,0.0,0.97201,2e-05,5.25614]
[1777709075155,41.7,78187.63,0.0,0.97202,2e-05,5.25281]
[1777709080160,41.69,78187.56,0.0,0.97203,2e-05,5.25131]
[1777709083151,41.69,78187.67,0.0,0.97204,2e-05,5.25041]
[1777709088173,41.69,78187.57,0.0,0.97205,2e-05,5.24916]
[1777709093178,41.69,78187.62,0.0,0.97206,2e-05,5.24801]
[1777709098916,41.68,78187.87,0.0,0.97207,2e-05,5.24641]
[1777709103513,41.68,78187.92,0.0,0.97207,2e-05,5.24575]
[1777709106261,41.68,78187.93,0.0,0.97207,2e-05,5.24543]
[1777709112197,41.68,78187.25,0.0,0.97206,2e-05,5.24678]
[1777709117202,41.68,78187.59,0.0,0.97207,2e-05,5.24534]
[1777709122846,41.68,78187.44,0.0,0.97207,2e-05,5.24532]
[1777709128213,41.68,78187.55,0.0,0.97208,2e-05,5.24469]
[1777709133218,41.68,78187.57,0.0,0.97209,2e-05,5.24238]
[1777709138223,41.68,78188.0,0.0,0.9721,2e-05,5.24121]
[1777709144229,41.68,78187.95,0.0,0.97209,2e-05,5.24142]
[1777709149233,41.68,78190.25,0.0,0.97214,2e-05,5.23515]
[1777709151235,41.68,78196.55,0.0,0.97225,2e-05,5.21761]
[1777709157241,41.68,78195.47,0.0,0.97222,2e-05,5.22263]
[1777709162246,41.69,78194.93,0.0,0.9722,2e-05,5.22533]
[1777709167251,41.69,78193.76,0.0,0.97217,2e-05,5.22944]
[1777709173198,41.69,78193.11,0.0,0.97216,2e-05,5.23187]
[1777709178262,41.69,78192.89,0.0,0.97215,2e-05,5.23275]
[1777709183266,41.69,78191.37,0.0,0.97212,2e-05,5.23721]
[1777709188273,41.69,78192.11,0.0,0.97214,2e-05,5.23518]
[1777709193277,41.69,78191.78,0.0,0.97214,2e-05,5.23407]
[1777709198282,41.69,78192.59,0.0,0.97215,2e-05,5.23198]
[1777709203411,41.69,78191.84,0.0,0.97214,2e-05,5.23432]
[1777709205999,41.69,78192.03,0.0,0.97214,2e-05,5.23382]
[1777709211295,41.69,78190.59,0.0,0.97212,2e-05,5.23786]
[1777709216300,41.69,78190.33,0.0,0.97211,2e-05,5.23848]
[1777709221305,41.69,78189.94,0.0,0.97211,2e-05,5.2394]
[1777709223945,41.69,78189.77,0.0,0.9721,2e-05,5.23979]
[1777709229313,41.69,78189.06,0.0,0.97209,2e-05,5.24152]
[1777709234318,41.69,78189.14,0.0,0.97209,2e-05,5.24102]
[1777709239899,41.69,78189.45,0.0,0.9721,2e-05,5.23996]
[1777709245328,41.69,78190.1,0.0,0.97211,2e-05,5.2381]
[1777709251334,41.69,78190.98,0.0,0.97214,2e-05,5.23368]
[1777709256340,41.69,78188.34,0.0,0.97209,2e-05,5.24142]
[1777709264841,41.6,78188.31,0.0,0.97235,2e-05,5.20019]
[1777709270113,41.51,78188.8,0.0,0.9726,2e-05,5.16097]
[1777709276360,41.43,78188.98,0.0,0.97284,2e-05,5.12409]
[1777709281365,41.38,78189.18,0.0,0.97299,2e-05,5.09925]
[1777709287371,41.33,78189.09,0.0,0.97314,2e-05,5.07612]
[1777709292376,41.29,78189.36,0.0,0.97325,2e-05,5.05976]
[1777709297381,41.26,78189.46,0.0,0.97333,2e-05,5.04667]
[1777709304388,41.23,78189.22,0.0,0.97341,2e-05,5.0332]
[1777709310156,41.21,78189.35,0.0,0.97347,2e-05,5.02345]
[1777709315190,41.2,78189.47,0.0,0.97353,2e-05,5.0149]
[1777709320406,41.18,78190.05,0.0,0.97357,2e-05,5.00832]
[1777709325411,41.18,78190.18,0.0,0.9736,2e-05,5.00396]
[1777709330416,41.17,78190.21,0.0,0.97362,2e-05,5.00061]
[1777709336423,41.16,78190.31,0.0,0.97364,2e-05,4.99717]
[1777709342429,41.18,78192.22,0.0,0.97363,2e-05,4.99855]
[1777709345432,41.17,78197.98,0.0,0.97374,2e-05,4.98125]
[1777709350439,41.17,78198.46,0.0,0.97376,2e-05,4.97844]
[1777709355444,41.17,78198.48,0.0,0.97377,2e-05,4.97724]
[1777709360449,41.17,78199.54,0.0,0.97379,2e-05,4.97339]
[1777709366455,41.17,78202.05,0.0,0.97384,2e-05,4.96607]
[1777709375609,41.17,78204.62,0.0,0.97389,2e-05,4.95788]
[1777709380886,41.19,78205.3,0.0,0.97384,2e-05,4.96572]
[1777709387476,41.09,78207.82,0.0,0.97418,2e-05,4.91257]
[1777709388477,41.06,78213.58,0.0,0.97435,2e-05,4.8845]
[1777709394483,40.92,78213.66,0.0,0.97475,2e-05,4.82132]
[1777709399488,40.82,78216.47,0.0,0.97506,2e-05,4.77217]
[1777709404493,40.74,78217.56,0.0,0.97529,2e-05,4.7356]
[1777709409498,40.68,78215.98,0.0,0.97543,2e-05,4.71223]
[1777709414503,40.63,78218.32,0.0,0.97561,2e-05,4.68337]
[1777709420510,40.58,78218.48,0.0,0.97574,2e-05,4.66179]
[1777709425515,40.55,78219.73,0.0,0.97585,2e-05,4.64471]
[1777709430520,40.53,78220.08,0.0,0.97593,2e-05,4.63261]
[1777709435525,40.5,78221.02,0.0,0.97601,2e-05,4.61927]
[1777709440530,40.49,78221.73,0.0,0.97606,2e-05,4.6104]
[1777709445535,40.48,78220.99,0.0,0.97608,2e-05,4.60696]
[1777709450540,40.47,78218.78,0.0,0.97607,2e-05,4.60809]
[1777709457547,40.45,78217.35,0.0,0.97609,2e-05,4.60601]
[1777709463571,40.44,78211.99,0.0,0.97603,2e-05,4.61552]
[1777709468576,40.43,78223.37,0.0,0.97623,2e-05,4.58238]
[1777709472580,40.44,78230.73,0.0,0.97636,2e-05,4.56283]
[1777709477585,40.44,78230.86,0.0,0.97635,2e-05,4.56347]
[1777709482590,40.44,78231.4,0.0,0.97636,2e-05,4.563]
[1777709487595,40.47,78229.08,0.0,0.97625,2e-05,4.58091]
[1777709489597,40.47,78236.17,0.0,0.97637,2e-05,4.56168]
[1777709494604,40.47,78236.44,0.0,0.97638,2e-05,4.55915]
[1777709500610,40.47,78236.41,0.0,0.97638,2e-05,4.55952]
[1777709506526,40.47,78235.82,0.0,0.97637,2e-05,4.56139]
[1777709511561,40.47,78236.78,0.0,0.97638,2e-05,4.55926]
[1777709518609,40.47,78236.48,0.0,0.97637,2e-05,4.56056]
[1777709523634,40.53,78237.8,0.0,0.97622,2e-05,4.58478]
[1777709525636,40.56,78232.51,0.0,0.97606,2e-05,4.61002]
[1777709530641,40.54,78231.72,0.0,0.9761,2e-05,4.60468]
[1777709535646,40.53,78231.4,0.0,0.97613,2e-05,4.59939]
[1777709540651,40.52,78233.38,0.0,0.97619,2e-05,4.58922]
[1777709545656,40.51,78231.67,0.0,0.97619,2e-05,4.58965]
[1777709550661,40.5,78234.96,0.0,0.97626,2e-05,4.57803]
[1777709556667,40.53,78234.76,0.0,0.9762,2e-05,4.5881]
[1777709561672,40.67,78237.37,0.0,0.97587,2e-05,4.64155]
[1777709566945,40.8,78240.06,0.0,0.97555,2e-05,4.69325]
[1777709572224,40.89,78237.02,0.0,0.97525,2e-05,4.74075]
[1777709577688,40.96,78239.58,0.0,0.9751,2e-05,4.7661]
[1777709583694,41.04,78244.24,0.0,0.97498,2e-05,4.78545]
[1777709588699,41.09,78245.96,0.0,0.97487,2e-05,4.80298]
[1777709593703,41.13,78251.25,0.0,0.97484,2e-05,4.80734]
[1777709598708,41.17,78255.09,0.0,0.97481,2e-05,4.81349]
[1777709603713,41.2,78256.05,0.0,0.97474,2e-05,4.82499]
[1777709608718,41.23,78256.56,0.0,0.97467,2e-05,4.83537]
[1777709613723,41.25,78254.59,0.0,0.97459,2e-05,4.84838]
[1777709618728,41.27,78254.53,0.0,0.97454,2e-05,4.85636]
[1777709626361,41.29,78254.68,0.0,0.97448,2e-05,4.86586]
[1777709631742,41.3,78254.75,0.0,0.97445,2e-05,4.8706]
[1777709636747,41.31,78252.46,0.0,0.97438,2e-05,4.88091]
[1777709641751,41.32,78254.0,0.0,0.97439,2e-05,4.87981]
[1777709646756,41.33,78253.22,0.0,0.97436,2e-05,4.88467]
[1777709651761,41.33,78253.3,0.0,0.97435,2e-05,4.88655]
[1777709656766,41.33,78252.97,0.0,0.97433,2e-05,4.88917]
[1777709661771,41.34,78253.36,0.0,0.97433,2e-05,4.8895]
[1777709666776,41.34,78254.0,0.0,0.97433,2e-05,4.88898]
[1777709672925,41.34,78254.14,0.0,0.97433,2e-05,4.888]
[1777709678728,41.35,78254.08,0.0,0.97433,2e-05,4.88934]
[1777709683793,41.35,78254.38,0.0,0.97432,2e-05,4.88954]
[1777709688798,41.35,78257.15,0.0,0.97437,2e-05,4.88299]
[1777709694807,41.35,78254.07,0.0,0.97431,2e-05,4.8924]
[1777709700813,41.35,78254.88,0.0,0.97432,2e-05,4.89046]
[1777709705818,41.35,78254.05,0.0,0.9743,2e-05,4.89278]
[1777709710823,41.35,78253.59,0.0,0.9743,2e-05,4.8938]
[1777709715828,41.35,78247.22,0.0,0.97419,2e-05,4.91058]
[1777709720833,41.35,78249.38,0.0,0.97424,2e-05,4.90286]
[1777709725838,41.35,78250.71,0.0,0.97427,2e-05,4.89861]
[1777709730843,41.34,78250.77,0.0,0.97427,2e-05,4.89785]
[1777709735848,41.34,78247.78,0.0,0.97423,2e-05,4.90313]
[1777709740853,41.34,78247.77,0.0,0.97424,2e-05,4.90221]
[1777709747860,41.34,78246.98,0.0,0.97423,2e-05,4.90304]
[1777709752865,41.34,78246.14,0.0,0.97422,2e-05,4.90454]
[1777709757870,41.33,78245.56,0.0,0.97422,2e-05,4.90523]
[1777709763558,41.33,78245.51,0.0,0.97423,2e-05,4.90439]
[1777709768881,41.33,78240.45,0.0,0.97414,2e-05,4.91703]
[1777709774887,41.32,78240.14,0.0,0.97415,2e-05,4.91564]
[1777709780893,41.32,78242.53,0.0,0.9742,2e-05,4.90774]
[1777709787486,41.32,78243.8,0.0,0.97423,2e-05,4.90369]
[1777709792905,41.32,78245.89,0.0,0.97428,2e-05,4.89601]
[1777709797910,41.32,78246.59,0.0,0.97429,2e-05,4.8945]
[1777709802915,41.32,78245.76,0.0,0.97427,2e-05,4.89708]
[1777709808635,41.32,78245.56,0.0,0.97426,2e-05,4.89769]
[1777709813908,41.32,78247.02,0.0,0.97429,2e-05,4.89401]
[1777709818931,41.32,78248.55,0.0,0.97431,2e-05,4.89029]
[1777709823936,41.32,78249.28,0.0,0.97432,2e-05,4.88882]
[1777709829942,41.33,78249.74,0.0,0.97433,2e-05,4.88823]
[1777709830943,41.32,78240.79,0.0,0.97417,2e-05,4.91264]
[1777709835948,41.32,78237.31,0.0,0.97412,2e-05,4.9205]
[1777709841954,41.32,78238.32,0.0,0.97415,2e-05,4.91567]
[1777709847908,41.31,78237.48,0.0,0.97414,2e-05,4.91628]
[1777709852965,41.31,78236.88,0.0,0.97415,2e-05,4.91467]
[1777709857970,41.31,78234.25,0.0,0.97411,2e-05,4.92067]
[1777709862975,41.3,78234.33,0.0,0.97412,2e-05,4.919]
[1777709867980,41.3,78233.83,0.0,0.97412,2e-05,4.91907]
[1777709872985,41.3,78234.01,0.0,0.97413,2e-05,4.91729]
[1777709877990,41.29,78235.32,0.0,0.97416,2e-05,4.91276]
[1777709882995,41.29,78238.25,0.0,0.97422,2e-05,4.90439]
[1777709888000,41.29,78236.37,0.0,0.97419,2e-05,4.90912]
[1777709894007,41.29,78237.53,0.0,0.97421,2e-05,4.90559]
[1777709899506,41.29,78236.43,0.0,0.9742,2e-05,4.90775]
[1777709905019,41.29,78233.46,0.0,0.97415,2e-05,4.91472]
[1777709911025,41.28,78235.04,0.0,0.9742,2e-05,4.90699]
[1777709916030,41.28,78236.11,0.0,0.97422,2e-05,4.90366]
[1777709921035,41.28,78236.08,0.0,0.97422,2e-05,4.90334]
[1777709926040,41.28,78235.95,0.0,0.97422,2e-05,4.90328]
[1777709931045,41.28,78235.9,0.0,0.97422,2e-05,4.90299]
[1777709936050,41.28,78235.48,0.0,0.97422,2e-05,4.90363]
[1777709941055,41.28,78237.71,0.0,0.97426,2e-05,4.89724]
[1777709946060,41.28,78236.95,0.0,0.97425,2e-05,4.89903]
[1777709948062,41.28,78245.11,0.0,0.97439,2e-05,4.87673]
[1777709949861,41.28,78249.94,0.0,0.97447,2e-05,4.86447]
[1777709955069,41.29,78252.89,0.0,0.97451,2e-05,4.85876]
[1777709961076,41.29,78254.17,0.0,0.97451,2e-05,4.85807]
[1777709966081,41.3,78251.79,0.0,0.97446,2e-05,4.86629]
[1777709971086,41.3,78251.4,0.0,0.97446,2e-05,4.86641]
[1777709976091,41.3,78251.51,0.0,0.97445,2e-05,4.86701]
[1777709981096,41.3,78251.3,0.0,0.97444,2e-05,4.86834]
[1777709986101,41.3,78247.21,0.0,0.97437,2e-05,4.87975]
[1777709991106,41.3,78247.17,0.0,0.97437,2e-05,4.87944]
[1777709996111,41.3,78246.91,0.0,0.97437,2e-05,4.87973]
[1777710001986,41.3,78246.91,0.0,0.97437,2e-05,4.87921]
[1777710007017,41.3,78246.12,0.0,0.97436,2e-05,4.88083]
[1777710012127,41.3,78244.85,0.0,0.97434,2e-05,4.8837]
[1777710017132,41.3,78245.05,0.0,0.97436,2e-05,4.88191]
[1777710022160,41.29,78244.58,0.0,0.97437,2e-05,4.88013]
[1777710030426,41.27,78244.32,0.0,0.9744,2e-05,4.87478]
[1777710040497,41.24,78245.12,0.0,0.97452,2e-05,4.85502]
[1777710046184,41.23,78244.2,0.0,0.97454,2e-05,4.85168]
[1777710052190,41.21,78246.72,0.0,0.97463,2e-05,4.83813]
[1777710058197,41.19,78244.66,0.0,0.97466,2e-05,4.83329]
[1777710063202,41.17,78244.75,0.0,0.9747,2e-05,4.82602]
[1777710070709,41.15,78244.65,0.0,0.97476,2e-05,4.81751]
[1777710077215,41.14,78244.3,0.0,0.97478,2e-05,4.81339]
[1777710082220,41.13,78244.21,0.0,0.9748,2e-05,4.81014]
[1777710087225,41.12,78248.43,0.0,0.97489,2e-05,4.79599]
[1777710092230,41.12,78249.61,0.0,0.97493,2e-05,4.7893]
[1777710097685,41.12,78250.33,0.0,0.97495,2e-05,4.78618]
[1777710103728,41.12,78248.56,0.0,0.97493,2e-05,4.78973]
[1777710109249,41.11,78251.13,0.0,0.97498,2e-05,4.78229]
[1777710114254,41.11,78253.24,0.0,0.97501,2e-05,4.77641]
[1777710117257,41.11,78259.1,0.0,0.97511,2e-05,4.76071]
[1777710118258,41.12,78265.23,0.0,0.97522,2e-05,4.74459]
[1777710123263,41.12,78265.67,0.0,0.97521,2e-05,4.74578]
[1777710128268,41.13,78263.0,0.0,0.97515,2e-05,4.75492]
[1777710133272,41.13,78263.14,0.0,0.97515,2e-05,4.75552]
[1777710138278,41.13,78262.17,0.0,0.97513,2e-05,4.75886]
[1777710143283,41.13,78262.23,0.0,0.97513,2e-05,4.75905]
[1777710148288,41.13,78261.83,0.0,0.97512,2e-05,4.76029]
[1777710157100,41.13,78262.14,0.0,0.97513,2e-05,4.75779]
[1777710162302,41.13,78261.3,0.0,0.97512,2e-05,4.76016]
[1777710167307,41.13,78262.44,0.0,0.97513,2e-05,4.75713]
[1777710172312,41.13,78263.92,0.0,0.97516,2e-05,4.75324]
[1777710178247,41.13,78264.39,0.0,0.97516,2e-05,4.75243]
[1777710183281,41.13,78265.21,0.0,0.97518,2e-05,4.75061]
[1777710188317,41.14,78265.09,0.0,0.97517,2e-05,4.7512]
[1777710193335,41.14,78264.54,0.0,0.97516,2e-05,4.75274]
[1777710198340,41.13,78264.39,0.0,0.97516,2e-05,4.75306]
[1777710203345,41.14,78264.15,0.0,0.97516,2e-05,4.75386]
[1777710208350,41.13,78264.77,0.0,0.97517,2e-05,4.752]
[1777710213355,41.13,78266.03,0.0,0.9752,2e-05,4.74653]
[1777710218360,41.14,78265.62,0.0,0.97519,2e-05,4.74778]
[1777710223365,41.14,78265.98,0.0,0.9752,2e-05,4.74692]
[1777710228370,41.14,78266.35,0.0,0.9752,2e-05,4.74604]
[1777710233375,41.14,78266.0,0.0,0.9752,2e-05,4.7471]
[1777710238380,41.14,78265.67,0.0,0.97519,2e-05,4.74796]
[1777710243385,41.14,78265.56,0.0,0.97519,2e-05,4.74818]
[1777710248390,41.14,78265.53,0.0,0.97519,2e-05,4.74812]
[1777710253395,41.13,78265.25,0.0,0.97519,2e-05,4.74872]
[1777710258400,41.13,78266.14,0.0,0.9752,2e-05,4.74628]
[1777710263860,41.13,78266.88,0.0,0.97521,2e-05,4.74436]
[1777710269415,41.14,78268.98,0.0,0.97525,2e-05,4.73905]
[1777710274420,41.14,78268.22,0.0,0.97524,2e-05,4.73948]
[1777710279425,41.14,78267.59,0.0,0.97523,2e-05,4.74142]
[1777710284430,41.14,78267.04,0.0,0.97522,2e-05,4.74301]
[1777710289435,41.14,78269.3,0.0,0.97526,2e-05,4.73743]
[1777710294440,41.14,78267.28,0.0,0.97522,2e-05,4.74293]
[1777710299445,41.14,78265.95,0.0,0.9752,2e-05,4.74623]
[1777710304450,41.14,78264.67,0.0,0.97518,2e-05,4.74918]
[1777710309455,41.14,78265.68,0.0,0.9752,2e-05,4.74593]
[1777710314460,41.13,78264.82,0.0,0.97519,2e-05,4.74789]
[1777710319465,41.13,78264.46,0.0,0.97519,2e-05,4.74839]
[1777710324470,41.13,78263.41,0.0,0.97517,2e-05,4.75061]
[1777710330477,41.13,78265.08,0.0,0.9752,2e-05,4.74544]
[1777710336483,41.13,78264.26,0.0,0.9752,2e-05,4.74551]
[1777710341488,41.13,78263.45,0.0,0.97519,2e-05,4.74746]
[1777710346493,41.13,78263.28,0.0,0.97519,2e-05,4.74762]
[1777710352475,41.13,78263.28,0.0,0.97519,2e-05,4.74737]
[1777710357505,41.13,78264.58,0.0,0.97521,2e-05,4.74387]
[1777710362744,41.13,78265.02,0.0,0.97522,2e-05,4.74273]
[1777710368516,41.13,78260.54,0.0,0.97514,2e-05,4.75436]
[1777710374522,41.13,78263.11,0.0,0.97519,2e-05,4.74677]
[1777710379527,41.13,78264.23,0.0,0.97521,2e-05,4.7436]
[1777710384532,41.13,78264.25,0.0,0.97521,2e-05,4.74357]
[1777710389537,41.13,78265.25,0.0,0.97523,2e-05,4.74085]
[1777710394542,41.13,78266.04,0.0,0.97525,2e-05,4.73693]
[1777710399822,41.13,78266.75,0.0,0.97526,2e-05,4.73557]
[1777710404857,41.13,78267.05,0.0,0.97526,2e-05,4.73522]
[1777710410558,41.13,78267.66,0.0,0.97527,2e-05,4.73403]
[1777710416564,41.13,78268.21,0.0,0.97528,2e-05,4.73302]
[1777710421569,41.13,78268.57,0.0,0.97528,2e-05,4.73249]
[1777710426575,41.13,78269.03,0.0,0.97529,2e-05,4.73163]
[1777710431579,41.13,78269.28,0.0,0.97529,2e-05,4.73134]
[1777710434582,41.13,78276.66,0.0,0.97541,2e-05,4.71197]
[1777710439588,41.14,78277.55,0.0,0.97541,2e-05,4.71149]
[1777710445594,41.14,78277.29,0.0,0.9754,2e-05,4.71398]
[1777710450599,41.15,78278.42,0.0,0.97541,2e-05,4.71219]
[1777710455604,41.15,78278.17,0.0,0.97541,2e-05,4.71214]
[1777710460609,41.15,78277.56,0.0,0.97539,2e-05,4.71477]
[1777710465614,41.15,78277.41,0.0,0.97538,2e-05,4.71589]
[1777710470619,41.15,78277.09,0.0,0.97538,2e-05,4.71729]
[1777710475624,41.16,78276.56,0.0,0.97536,2e-05,4.71904]
[1777710480628,41.16,78276.53,0.0,0.97536,2e-05,4.71934]
[1777710485633,41.16,78276.5,0.0,0.97536,2e-05,4.71957]
[1777710490638,41.16,78276.47,0.0,0.97536,2e-05,4.71976]
[1777710495643,41.16,78276.5,0.0,0.97536,2e-05,4.71978]
[1777710500648,41.16,78276.46,0.0,0.97536,2e-05,4.71993]
[1777710506654,41.16,78273.56,0.0,0.97531,2e-05,4.72724]
[1777710512610,41.15,78273.74,0.0,0.97533,2e-05,4.72424]
[1777710517665,41.15,78273.99,0.0,0.97533,2e-05,4.72338]
[1777710522670,41.15,78274.03,0.0,0.97534,2e-05,4.72312]
[1777710527674,41.15,78274.35,0.0,0.97534,2e-05,4.72216]
[1777710533681,41.15,78274.17,0.0,0.97534,2e-05,4.72258]
[1777710540806,41.15,78274.17,0.0,0.97534,2e-05,4.72245]
[1777710546694,41.15,78270.66,0.0,0.97528,2e-05,4.7312]
[1777710551699,41.15,78271.35,0.0,0.9753,2e-05,4.7287]
[1777710556922,41.15,78271.81,0.0,0.97531,2e-05,4.72697]
[1777710562710,41.15,78272.78,0.0,0.97533,2e-05,4.72421]
[1777710568716,41.15,78272.3,0.0,0.97532,2e-05,4.72534]
[1777710574303,41.15,78272.23,0.0,0.97533,2e-05,4.72339]
[1777710579727,41.15,78272.07,0.0,0.97533,2e-05,4.72377]
[1777710585733,41.15,78271.67,0.0,0.97532,2e-05,4.72469]
[1777710590738,41.15,78271.28,0.0,0.97532,2e-05,4.7255]
[1777710597215,41.15,78271.43,0.0,0.97532,2e-05,4.72485]
[1777710602750,41.15,78270.71,0.0,0.97531,2e-05,4.72663]
[1777710607755,41.14,78271.32,0.0,0.97532,2e-05,4.72481]
[1777710612762,41.14,78271.23,0.0,0.97532,2e-05,4.72491]
[1777710617767,41.14,78271.35,0.0,0.97532,2e-05,4.72449]
[1777710622771,41.14,78271.37,0.0,0.97532,2e-05,4.72435]
[1777710628433,41.14,78271.41,0.0,0.97533,2e-05,4.72416]
[1777710633467,41.14,78271.61,0.0,0.97534,2e-05,4.72166]
[1777710638788,41.14,78271.57,0.0,0.97534,2e-05,4.72186]
[1777710644794,41.14,78271.11,0.0,0.97533,2e-05,4.72314]
[1777710650801,41.14,78271.29,0.0,0.97533,2e-05,4.72259]
[1777710655806,41.14,78272.62,0.0,0.97535,2e-05,4.7193]
[1777710660811,41.15,78272.5,0.0,0.97535,2e-05,4.71982]
[1777710665816,41.15,78274.68,0.0,0.97539,2e-05,4.71436]
[1777710670821,41.15,78276.79,0.0,0.97542,2e-05,4.7096]
[1777710676828,41.15,78280.71,0.0,0.97547,2e-05,4.70101]
[1777710681833,41.16,78279.36,0.0,0.97544,2e-05,4.70578]
[1777710686839,41.16,78278.95,0.0,0.97543,2e-05,4.70763]
[1777710691845,41.16,78278.41,0.0,0.97543,2e-05,4.70763]
[1777710696850,41.16,78275.05,0.0,0.97537,2e-05,4.7167]
[1777710701855,41.16,78277.31,0.0,0.97541,2e-05,4.71081]
[1777710707861,41.16,78276.31,0.0,0.97539,2e-05,4.71376]
[1777710712866,41.16,78275.15,0.0,0.97537,2e-05,4.71679]
[1777710718871,41.16,78273.14,0.0,0.97534,2e-05,4.7216]
[1777710723876,41.16,78273.46,0.0,0.97535,2e-05,4.7203]
[1777710729882,41.16,78273.71,0.0,0.97535,2e-05,4.71928]
[1777710735435,41.16,78273.76,0.0,0.97535,2e-05,4.71893]
[1777710741216,41.16,78273.93,0.0,0.97536,2e-05,4.71837]
[1777710747258,41.16,78274.15,0.0,0.97536,2e-05,4.71777]
[1777710752905,41.16,78274.68,0.0,0.97538,2e-05,4.71445]
[1777710757911,41.16,78274.87,0.0,0.97538,2e-05,4.71422]
[1777710763917,41.16,78277.92,0.0,0.97543,2e-05,4.70662]
[1777710768923,41.16,78280.89,0.0,0.97547,2e-05,4.69971]
[1777710773928,41.16,78285.7,0.0,0.97554,2e-05,4.68868]
[1777710778933,41.17,78285.56,0.0,0.97553,2e-05,4.6908]
[1777710783938,41.17,78285.26,0.0,0.97552,2e-05,4.69287]
[1777710788943,41.17,78285.85,0.0,0.97552,2e-05,4.69233]
[1777710793948,41.18,78286.47,0.0,0.97553,2e-05,4.69161]
[1777710798953,41.18,78286.77,0.0,0.97553,2e-05,4.69157]
[1777710803958,41.18,78287.27,0.0,0.97553,2e-05,4.69091]
[1777710808963,41.18,78285.33,0.0,0.9755,2e-05,4.69644]
[1777710813968,41.18,78286.01,0.0,0.97552,2e-05,4.69279]
[1777710818972,41.18,78286.49,0.0,0.97552,2e-05,4.69179]
[1777710824978,41.18,78286.55,0.0,0.97552,2e-05,4.69188]
[1777710829983,41.18,78286.46,0.0,0.97552,2e-05,4.6922]
[1777710834988,41.18,78282.91,0.0,0.97546,2e-05,4.70103]
[1777710840994,41.18,78282.45,0.0,0.97546,2e-05,4.7014]
[1777710846952,41.18,78282.89,0.0,0.97547,2e-05,4.69946]
[1777710851987,41.18,78283.29,0.0,0.97548,2e-05,4.6979]
[1777710858013,41.17,78283.66,0.0,0.97549,2e-05,4.69641]
[1777710863027,41.17,78282.47,0.0,0.97548,2e-05,4.69902]
[1777710868032,41.17,78283.18,0.0,0.97549,2e-05,4.69664]
[1777710874039,41.17,78283.84,0.0,0.97551,2e-05,4.69252]
[1777710879044,41.17,78284.07,0.0,0.97552,2e-05,4.69178]
[1777710884049,41.17,78283.86,0.0,0.97552,2e-05,4.69218]
[1777710889054,41.17,78284.06,0.0,0.97552,2e-05,4.69153]
[1777710894059,41.17,78284.41,0.0,0.97553,2e-05,4.69046]
[1777710896568,41.17,78284.45,0.0,0.97552,2e-05,4.69114]
[1777710898063,41.17,78307.2,0.0,0.9759,2e-05,4.63128]
[1777710903068,41.18,78305.45,0.0,0.97585,2e-05,4.6401]
[1777710908073,41.19,78301.97,0.0,0.97577,2e-05,4.65204]
[1777710912077,41.19,78296.85,0.0,0.97568,2e-05,4.66682]
[1777710918082,41.19,78295.43,0.0,0.97565,2e-05,4.6712]
[1777710923087,41.19,78294.95,0.0,0.97564,2e-05,4.6726]
[1777710928092,41.19,78293.85,0.0,0.97562,2e-05,4.67549]
[1777710933097,41.19,78293.48,0.0,0.97563,2e-05,4.67433]
[1777710939103,41.19,78292.53,0.0,0.97561,2e-05,4.67663]
[1777710945109,41.19,78292.02,0.0,0.97561,2e-05,4.67762]
[1777710951115,41.19,78291.54,0.0,0.9756,2e-05,4.67847]
[1777710956992,41.19,78291.12,0.0,0.9756,2e-05,4.67907]
[1777710962126,41.19,78292.98,0.0,0.97563,2e-05,4.67384]
[1777710968132,41.19,78291.92,0.0,0.97561,2e-05,4.67648]
[1777710973137,41.19,78291.09,0.0,0.9756,2e-05,4.6785]
[1777710978142,41.19,78291.33,0.0,0.97561,2e-05,4.67757]
[1777710983147,41.19,78293.44,0.0,0.97564,2e-05,4.67199]
[1777710988152,41.19,78293.4,0.0,0.97564,2e-05,4.67229]
[1777710993157,41.19,78292.28,0.0,0.97563,2e-05,4.67327]
[1777710998162,41.19,78290.94,0.0,0.97561,2e-05,4.67669]
[1777711003167,41.19,78290.19,0.0,0.9756,2e-05,4.67837]
[1777711009090,41.19,78289.72,0.0,0.97559,2e-05,4.67914]
[1777711014126,41.18,78289.14,0.0,0.97559,2e-05,4.68023]
[1777711019183,41.18,78288.64,0.0,0.97558,2e-05,4.68106]
[1777711024191,41.18,78288.14,0.0,0.97558,2e-05,4.6819]
[1777711029198,41.18,78287.91,0.0,0.97558,2e-05,4.68204]
[1777711034203,41.18,78287.62,0.0,0.97557,2e-05,4.68232]
[1777711039208,41.18,78288.37,0.0,0.97559,2e-05,4.68005]
[1777711044213,41.18,78288.14,0.0,0.97559,2e-05,4.68033]
[1777711049218,41.18,78287.51,0.0,0.97558,2e-05,4.68164]
[1777711054223,41.18,78287.54,0.0,0.97559,2e-05,4.67933]
[1777711060229,41.18,78287.1,0.0,0.97558,2e-05,4.68021]
[1777711066235,41.18,78286.12,0.0,0.97557,2e-05,4.68247]
[1777711071240,41.17,78286.21,0.0,0.97557,2e-05,4.68187]
[1777711076567,41.17,78286.2,0.0,0.97558,2e-05,4.68153]
[1777711082251,41.17,78286.11,0.0,0.97558,2e-05,4.68152]
[1777711087256,41.17,78289.86,0.0,0.97564,2e-05,4.67141]
[1777711092261,41.18,78292.84,0.0,0.97568,2e-05,4.66439]
[1777711096265,41.18,78298.97,0.0,0.97578,2e-05,4.64915]
[1777711099268,41.18,78304.21,0.0,0.97586,2e-05,4.63697]
[1777711104273,41.19,78305.91,0.0,0.97587,2e-05,4.63555]
[1777711109278,41.2,78305.52,0.0,0.97585,2e-05,4.63919]
[1777711114283,41.2,78305.73,0.0,0.97585,2e-05,4.63879]
[1777711119288,41.2,78305.37,0.0,0.97583,2e-05,4.64153]
[1777711124293,41.21,78304.4,0.0,0.9758,2e-05,4.64554]
[1777711129298,41.21,78305.67,0.0,0.97582,2e-05,4.64341]
[1777711134303,41.21,78306.52,0.0,0.97582,2e-05,4.64243]
[1777711140309,41.22,78307.35,0.0,0.97583,2e-05,4.64163]
[1777711145314,41.22,78308.29,0.0,0.97584,2e-05,4.64019]
[1777711150319,41.22,78306.75,0.0,0.97581,2e-05,4.64497]
[1777711155324,41.22,78303.56,0.0,0.97575,2e-05,4.65383]
[1777711160329,41.22,78301.91,0.0,0.97573,2e-05,4.65786]
[1777711168217,41.22,78302.47,0.0,0.97574,2e-05,4.65585]
[1777711173252,41.22,78303.41,0.0,0.97576,2e-05,4.6513]
[1777711178294,41.22,78303.42,0.0,0.97576,2e-05,4.65136]
[1777711183352,41.22,78304.16,0.0,0.97578,2e-05,4.64958]
[1777711188359,41.22,78302.2,0.0,0.97574,2e-05,4.65476]
[1777711194365,41.22,78301.16,0.0,0.97573,2e-05,4.65704]
[1777711200371,41.22,78300.33,0.0,0.97572,2e-05,4.65874]
[1777711206378,41.22,78300.44,0.0,0.97572,2e-05,4.65803]
[1777711211383,41.22,78300.49,0.0,0.97572,2e-05,4.65766]
[1777711216388,41.22,78300.11,0.0,0.97572,2e-05,4.65843]
[1777711221393,41.21,78293.53,0.0,0.97561,2e-05,4.67552]
[1777711228893,41.21,78294.08,0.0,0.97563,2e-05,4.67199]
[1777711234406,41.21,78293.89,0.0,0.97565,2e-05,4.66949]
[1777711240730,41.2,78293.83,0.0,0.97565,2e-05,4.66855]
[1777711246418,41.2,78293.83,0.0,0.97566,2e-05,4.66791]
[1777711251423,41.2,78293.95,0.0,0.97566,2e-05,4.66705]
[1777711257428,41.2,78293.56,0.0,0.97566,2e-05,4.6675]
[1777711263434,41.2,78293.73,0.0,0.97566,2e-05,4.66646]
[1777711269173,41.2,78292.9,0.0,0.97565,2e-05,4.66803]
[1777711274445,41.2,78292.96,0.0,0.97566,2e-05,4.6674]
[1777711283454,41.19,78292.68,0.0,0.97566,2e-05,4.66737]
[1777711288459,41.19,78292.83,0.0,0.97566,2e-05,4.66662]
[1777711293464,41.19,78293.03,0.0,0.97568,2e-05,4.66387]
[1777711298469,41.19,78293.39,0.0,0.97568,2e-05,4.66283]
[1777711304171,41.19,78293.42,0.0,0.97569,2e-05,4.66268]
[1777711308479,41.19,78298.44,0.0,0.97577,2e-05,4.64947]
[1777711313484,41.2,78300.73,0.0,0.9758,2e-05,4.64469]
[1777711318489,41.2,78303.97,0.0,0.97584,2e-05,4.63764]
[1777711323494,41.2,78304.44,0.0,0.97584,2e-05,4.63796]
[1777711328499,41.21,78304.27,0.0,0.97583,2e-05,4.63974]
[1777711333504,41.21,78304.92,0.0,0.97584,2e-05,4.63921]
[1777711339510,41.21,78305.59,0.0,0.97584,2e-05,4.63869]
[1777711345516,41.22,78305.92,0.0,0.97584,2e-05,4.63904]
[1777711351502,41.22,78305.91,0.0,0.97584,2e-05,4.63818]
[1777711356527,41.22,78307.18,0.0,0.97585,2e-05,4.63589]
[1777711361532,41.22,78307.4,0.0,0.97585,2e-05,4.6363]
[1777711366537,41.22,78307.39,0.0,0.97585,2e-05,4.63719]
[1777711371542,41.23,78307.3,0.0,0.97584,2e-05,4.63817]
[1777711377549,41.23,78308.24,0.0,0.97585,2e-05,4.63665]
[1777711382554,41.23,78308.62,0.0,0.97585,2e-05,4.63625]
[1777711387562,41.23,78308.85,0.0,0.97585,2e-05,4.63621]
[1777711392567,41.23,78308.41,0.0,0.97584,2e-05,4.63771]
[1777711397572,41.23,78308.3,0.0,0.97584,2e-05,4.63819]
[1777711402579,41.23,78308.41,0.0,0.97584,2e-05,4.63804]
[1777711407585,41.23,78307.97,0.0,0.97583,2e-05,4.63927]
[1777711412590,41.23,78305.82,0.0,0.97581,2e-05,4.64264]
[1777711417595,41.23,78305.01,0.0,0.9758,2e-05,4.64442]
[1777711422600,41.23,78303.19,0.0,0.97577,2e-05,4.64858]
[1777711427605,41.23,78302.36,0.0,0.97576,2e-05,4.64994]
[1777711432610,41.23,78302.4,0.0,0.97577,2e-05,4.64897]
[1777711439617,41.22,78302.06,0.0,0.97577,2e-05,4.6487]
[1777711444622,41.22,78302.58,0.0,0.97578,2e-05,4.64658]
[1777711450439,41.22,78302.58,0.0,0.97579,2e-05,4.64569]
[1777711456634,41.22,78299.52,0.0,0.97575,2e-05,4.65253]
[1777711461639,41.21,78298.92,0.0,0.97574,2e-05,4.65278]
[1777711466643,41.21,78298.01,0.0,0.97574,2e-05,4.65381]
[1777711471648,41.21,78297.67,0.0,0.97575,2e-05,4.65141]
[1777711476653,41.2,78295.9,0.0,0.97573,2e-05,4.65489]
[1777711483660,41.2,78295.16,0.0,0.97573,2e-05,4.65487]
[1777711488665,41.2,78293.75,0.0,0.97571,2e-05,4.65712]
[1777711493670,41.19,78292.9,0.0,0.97571,2e-05,4.65778]
[1777711501678,41.19,78291.89,0.0,0.97571,2e-05,4.6581]
[1777711507594,41.18,78291.7,0.0,0.97571,2e-05,4.65699]
[1777711512629,41.18,78291.95,0.0,0.97572,2e-05,4.65517]
[1777711517666,41.18,78293.44,0.0,0.97576,2e-05,4.65025]
[1777711522699,41.18,78293.0,0.0,0.97575,2e-05,4.65069]
[1777711527704,41.17,78292.96,0.0,0.97576,2e-05,4.64999]
[1777711532709,41.17,78292.78,0.0,0.97577,2e-05,4.64757]
[1777711537714,41.17,78290.17,0.0,0.97573,2e-05,4.65323]
[1777711542718,41.17,78289.79,0.0,0.97573,2e-05,4.65297]
[1777711547723,41.16,78290.22,0.0,0.97575,2e-05,4.65096]
[1777711552728,41.16,78290.31,0.0,0.97575,2e-05,4.65026]
[1777711559735,41.16,78290.43,0.0,0.97576,2e-05,4.64929]
[1777711564740,41.16,78290.32,0.0,0.97576,2e-05,4.6492]
[1777711570746,41.16,78290.57,0.0,0.97576,2e-05,4.64814]
[1777711575751,41.16,78291.0,0.0,0.97577,2e-05,4.64678]
[1777711580756,41.16,78291.09,0.0,0.97578,2e-05,4.64636]
[1777711585761,41.16,78291.12,0.0,0.97578,2e-05,4.64611]
[1777711591424,41.16,78291.52,0.0,0.97579,2e-05,4.64298]
[1777711596773,41.16,78291.8,0.0,0.9758,2e-05,4.64226]
[1777711602779,41.16,78293.85,0.0,0.97583,2e-05,4.63729]
[1777711607784,41.16,78297.84,0.0,0.97589,2e-05,4.62766]
[1777711612789,41.16,78296.5,0.0,0.97587,2e-05,4.63191]
[1777711617794,41.16,78291.64,0.0,0.97578,2e-05,4.64496]
[1777711623800,41.16,78293.42,0.0,0.97581,2e-05,4.63982]
[1777711629444,41.16,78293.69,0.0,0.97582,2e-05,4.63886]
[1777711634811,41.16,78294.2,0.0,0.97583,2e-05,4.63738]
[1777711639816,41.16,78294.95,0.0,0.97584,2e-05,4.63534]
[1777711644821,41.16,78294.85,0.0,0.97584,2e-05,4.63557]
[1777711649826,41.16,78295.1,0.0,0.97585,2e-05,4.63492]
[1777711654831,41.16,78295.21,0.0,0.97586,2e-05,4.63273]
[1777711659836,41.16,78294.7,0.0,0.97585,2e-05,4.63415]
[1777711666705,41.16,78295.63,0.0,0.97586,2e-05,4.6318]
[1777711671848,41.16,78296.82,0.0,0.97588,2e-05,4.62877]
[1777711677783,41.09,78298.61,0.0,0.97611,2e-05,4.59249]
[1777711682817,41.04,78296.57,0.0,0.97621,2e-05,4.57643]
[1777711689866,40.98,78295.99,0.0,0.97635,2e-05,4.55363]
[1777711694873,40.95,78296.71,0.0,0.97645,2e-05,4.53773]
[1777711700879,40.97,78296.29,0.0,0.97639,2e-05,4.54686]
[1777711705884,40.99,78295.39,0.0,0.97633,2e-05,4.55694]
[1777711710890,41.03,78294.64,0.0,0.97619,2e-05,4.57839]
[1777711715895,41.07,78294.22,0.0,0.9761,2e-05,4.59332]
[1777711721901,41.1,78294.09,0.0,0.976,2e-05,4.60868]
[1777711726906,41.13,78293.95,0.0,0.97594,2e-05,4.61882]
[1777711732414,41.15,78293.92,0.0,0.97588,2e-05,4.62813]
[1777711738918,41.16,78293.5,0.0,0.97583,2e-05,4.63615]
[1777711743923,41.17,78293.23,0.0,0.9758,2e-05,4.64131]
[1777711748928,41.18,78293.36,0.0,0.97578,2e-05,4.64432]
[1777711753933,41.19,78293.62,0.0,0.97577,2e-05,4.64616]
[1777711759352,41.19,78293.72,0.0,0.97576,2e-05,4.64816]
[1777711764387,41.2,78294.14,0.0,0.97576,2e-05,4.64841]
[1777711769949,41.2,78294.31,0.0,0.97575,2e-05,4.6489]
[1777711775463,41.2,78294.42,0.0,0.97576,2e-05,4.64741]
[1777711780498,41.2,78295.34,0.0,0.97577,2e-05,4.64548]
[1777711788554,41.2,78295.06,0.0,0.97577,2e-05,4.64641]
[1777711793972,41.2,78295.28,0.0,0.97577,2e-05,4.64571]
[1777711799978,41.2,78295.6,0.0,0.97578,2e-05,4.64454]
[1777711807689,41.18,78295.44,0.0,0.97582,2e-05,4.63715]
[1777711812978,41.16,78295.38,0.0,0.97589,2e-05,4.62673]
[1777711818997,41.13,78296.23,0.0,0.97597,2e-05,4.61437]
[1777711824007,41.12,78296.2,0.0,0.97601,2e-05,4.60786]
[1777711831014,41.1,78296.2,0.0,0.97606,2e-05,4.59866]
[1777711837020,41.09,78295.77,0.0,0.97608,2e-05,4.59505]
[1777711842932,41.08,78295.46,0.0,0.9761,2e-05,4.59218]
[1777711847968,41.08,78295.4,0.0,0.97612,2e-05,4.58984]
[1777711853043,41.07,78295.38,0.0,0.97613,2e-05,4.58787]
[1777711858048,41.07,78295.31,0.0,0.97614,2e-05,4.58644]
[1777711863053,41.07,78295.58,0.0,0.97615,2e-05,4.58441]
[1777711868058,41.06,78295.47,0.0,0.97615,2e-05,4.58367]
[1777711873064,41.07,78295.52,0.0,0.97612,2e-05,4.58852]
[1777711878069,41.08,78301.51,0.0,0.97621,2e-05,4.57508]
[1777711882073,41.09,78308.03,0.0,0.9763,2e-05,4.56094]
[1777711887103,41.1,78308.67,0.0,0.97629,2e-05,4.56308]
[1777711892108,41.11,78309.68,0.0,0.97626,2e-05,4.56613]
[1777711897113,41.13,78310.68,0.0,0.97625,2e-05,4.56903]
[1777711902118,41.14,78311.81,0.0,0.97624,2e-05,4.57044]
[1777711907123,41.15,78312.09,0.0,0.97622,2e-05,4.57345]
[1777711912128,41.15,78312.66,0.0,0.97621,2e-05,4.57517]
[1777711917133,41.16,78313.68,0.0,0.97621,2e-05,4.57531]
[1777711922138,41.17,78314.01,0.0,0.9762,2e-05,4.57698]
[1777711927143,41.17,78314.1,0.0,0.97619,2e-05,4.57783]
[1777711932148,41.16,78313.93,0.0,0.97621,2e-05,4.57529]
[1777711937153,41.16,78314.67,0.0,0.97624,2e-05,4.57098]
[1777711942158,41.15,78314.7,0.0,0.97625,2e-05,4.56913]
[1777711947163,41.09,78315.09,0.0,0.97643,2e-05,4.53955]
[1777711952167,41.0,78315.23,0.0,0.97667,2e-05,4.50095]
[1777711957172,40.94,78315.2,0.0,0.97681,2e-05,4.47772]
[1777711964031,40.81,78315.18,0.0,0.97717,2e-05,4.41982]
[1777711969184,40.73,78314.53,0.0,0.97735,2e-05,4.38883]
[1777711975190,40.67,78314.53,0.0,0.97751,2e-05,4.36346]
[1777711980195,40.62,78314.51,0.0,0.97765,2e-05,4.34113]
[1777711985200,40.57,78314.61,0.0,0.97776,2e-05,4.32252]
[1777711990205,40.54,78314.89,0.0,0.97786,2e-05,4.30672]
[1777711995210,40.51,78314.79,0.0,0.97793,2e-05,4.29455]
[1777712001216,40.54,78316.15,0.0,0.97788,2e-05,4.30276]
[1777712007222,40.5,78316.47,0.0,0.97797,2e-05,4.28762]
[1777712013228,40.48,78317.11,0.0,0.97806,2e-05,4.27289]
[1777712019234,40.51,78316.96,0.0,0.97796,2e-05,4.2891]
[1777712025207,40.51,78316.91,0.0,0.97797,2e-05,4.28783]
[1777712030241,40.52,78318.16,0.0,0.97797,2e-05,4.28725]
[1777712036251,40.57,78317.36,0.0,0.97782,2e-05,4.31219]
[1777712041318,40.61,78317.56,0.0,0.97773,2e-05,4.3269]
[1777712049264,40.65,78317.86,0.0,0.97762,2e-05,4.34491]
[1777712054269,40.67,78316.94,0.0,0.97755,2e-05,4.35605]
[1777712059274,40.69,78317.4,0.0,0.97752,2e-05,4.36199]
[1777712064279,40.7,78316.67,0.0,0.97747,2e-05,4.36967]
[1777712066281,40.71,78326.12,0.0,0.97761,2e-05,4.34769]
[1777712071286,40.72,78324.11,0.0,0.97755,2e-05,4.3566]
[1777712076291,40.73,78327.6,0.0,0.97758,2e-05,4.35264]
[1777712081296,40.74,78326.87,0.0,0.97754,2e-05,4.35859]
[1777712086301,40.75,78324.93,0.0,0.97749,2e-05,4.36662]
[1777712091306,40.7,78320.01,0.0,0.97755,2e-05,4.35604]
[1777712096311,40.69,78319.81,0.0,0.97755,2e-05,4.35606]
[1777712098313,40.7,78314.26,0.0,0.97745,2e-05,4.37224]
[1777712099314,40.7,78299.14,0.0,0.97721,2e-05,4.41154]
[1777712100315,40.7,78290.65,0.0,0.97707,2e-05,4.4334]
[1777712106321,40.7,78293.36,0.0,0.97712,2e-05,4.42533]
[1777712111326,40.69,78293.85,0.0,0.97713,2e-05,4.42343]
[1777712116331,40.69,78294.63,0.0,0.97715,2e-05,4.42081]
[1777712121336,40.69,78295.21,0.0,0.97716,2e-05,4.41876]
[1777712129935,40.69,78295.58,0.0,0.97717,2e-05,4.41673]
[1777712135280,40.69,78293.95,0.0,0.97716,2e-05,4.41832]
[1777712140355,40.69,78292.42,0.0,0.97714,2e-05,4.42117]
[1777712146361,40.68,78292.13,0.0,0.97715,2e-05,4.4204]
[1777712152367,40.68,78292.01,0.0,0.97715,2e-05,4.41915]
[1777712158139,40.67,78292.31,0.0,0.97717,2e-05,4.41691]
[1777712163378,40.67,78292.72,0.0,0.97718,2e-05,4.41472]
[1777712171386,40.63,78292.58,0.0,0.97729,2e-05,4.39777]
[1777712176391,40.56,78293.03,0.0,0.97747,2e-05,4.36801]
[1777712182397,40.58,78292.92,0.0,0.97742,2e-05,4.37624]
[1777712188403,40.6,78293.03,0.0,0.97738,2e-05,4.38194]
[1777712194392,40.61,78291.47,0.0,0.97734,2e-05,4.38837]
[1777712199415,40.61,78290.09,0.0,0.9773,2e-05,4.39424]
[1777712201417,40.63,78284.18,0.0,0.97716,2e-05,4.41791]
[1777712206481,40.68,78284.95,0.0,0.97704,2e-05,4.43708]
[1777712212428,40.72,78283.94,0.0,0.97692,2e-05,4.45577]
[1777712217433,40.7,78284.71,0.0,0.97699,2e-05,4.44563]
[1777712222438,40.68,78284.15,0.0,0.97702,2e-05,4.44043]
[1777712227443,40.67,78283.87,0.0,0.97705,2e-05,4.43535]
[1777712232448,40.66,78284.03,0.0,0.97708,2e-05,4.43005]
[1777712237453,40.65,78283.4,0.0,0.9771,2e-05,4.42727]
[1777712243459,40.64,78284.04,0.0,0.97714,2e-05,4.42118]
[1777712248464,40.63,78281.57,0.0,0.97712,2e-05,4.42431]
[1777712254470,40.62,78282.24,0.0,0.97716,2e-05,4.41705]
[1777712259859,40.56,78281.1,0.0,0.97731,2e-05,4.39215]
[1777712265482,40.56,78280.55,0.0,0.97729,2e-05,4.39572]
[1777712271487,40.57,78280.77,0.0,0.97728,2e-05,4.39695]
[1777712277493,40.57,78282.1,0.0,0.9773,2e-05,4.39326]
[1777712282498,40.55,78283.23,0.0,0.97736,2e-05,4.38408]
[1777712287503,40.54,78283.26,0.0,0.97739,2e-05,4.37888]
[1777712292508,40.53,78283.69,0.0,0.97743,2e-05,4.37339]
[1777712293509,40.53,78293.91,0.0,0.97759,2e-05,4.3466]
[1777712298514,40.45,78293.65,0.0,0.97778,2e-05,4.31545]
[1777712303519,40.39,78293.27,0.0,0.97794,2e-05,4.29016]
[1777712308524,40.34,78292.6,0.0,0.97806,2e-05,4.27011]
[1777712314230,40.29,78292.34,0.0,0.97819,2e-05,4.24776]
[1777712319535,40.25,78291.28,0.0,0.97826,2e-05,4.23608]
[1777712325541,40.22,78290.6,0.0,0.97834,2e-05,4.22358]
[1777712330546,40.2,78290.82,0.0,0.9784,2e-05,4.21336]
[1777712335551,40.18,78290.66,0.0,0.97845,2e-05,4.20566]
[1777712340556,40.16,78290.23,0.0,0.97848,2e-05,4.19994]
[1777712345561,40.15,78290.16,0.0,0.97852,2e-05,4.19434]
[1777712350566,40.14,78289.83,0.0,0.97854,2e-05,4.1903]
[1777712356526,40.12,78289.96,0.0,0.97857,2e-05,4.18505]
[1777712362568,40.11,78290.06,0.0,0.9786,2e-05,4.18073]
[1777712368584,40.11,78290.21,0.0,0.97862,2e-05,4.17705]
[1777712370587,40.1,78295.35,0.0,0.97871,2e-05,4.16327]
[1777712375592,40.1,78297.39,0.0,0.97875,2e-05,4.15542]
[1777712380597,40.1,78296.56,0.0,0.97875,2e-05,4.15667]
[1777712385602,40.1,78296.46,0.0,0.97875,2e-05,4.15602]
[1777712390607,40.1,78295.82,0.0,0.97874,2e-05,4.15672]
[1777712396613,40.09,78295.31,0.0,0.97874,2e-05,4.15678]
[1777712401618,40.09,78296.49,0.0,0.97877,2e-05,4.15319]
[1777712403620,40.09,78304.16,0.0,0.97889,2e-05,4.13387]
[1777712408631,40.09,78296.36,0.0,0.97876,2e-05,4.15416]
[1777712409632,40.09,78289.76,0.0,0.97866,2e-05,4.17037]
[1777712414636,40.09,78287.97,0.0,0.97865,2e-05,4.17238]
[1777712419641,40.06,78288.69,0.0,0.97872,2e-05,4.16022]
[1777712425647,39.99,78288.29,0.0,0.97889,2e-05,4.13193]
[1777712430652,39.98,78288.54,0.0,0.97892,2e-05,4.12798]
[1777712435657,39.98,78288.65,0.0,0.97895,2e-05,4.12258]
[1777712440662,39.97,78286.49,0.0,0.97893,2e-05,4.12475]
[1777712445667,39.96,78285.95,0.0,0.97894,2e-05,4.12284]
[1777712450672,39.95,78286.04,0.0,0.97896,2e-05,4.11941]
[1777712455677,39.94,78286.29,0.0,0.97899,2e-05,4.11558]
[1777712460682,39.94,78285.87,0.0,0.979,2e-05,4.11347]
[1777712465687,39.93,78290.94,0.0,0.9791,2e-05,4.09764]
[1777712470692,39.92,78289.45,0.0,0.97909,2e-05,4.09838]
[1777712476699,39.91,78289.8,0.0,0.97912,2e-05,4.09391]
[1777712481704,39.91,78286.17,0.0,0.97908,2e-05,4.10004]
[1777712486709,39.89,78286.55,0.0,0.97914,2e-05,4.09074]
[1777712492715,39.87,78287.18,0.0,0.97921,2e-05,4.07871]
[1777712497720,39.86,78287.53,0.0,0.97923,2e-05,4.07504]
[1777712504727,39.85,78287.61,0.0,0.97925,2e-05,4.071]
[1777712509732,39.84,78287.97,0.0,0.97928,2e-05,4.06739]
[1777712514738,39.84,78288.79,0.0,0.97931,2e-05,4.06267]
[1777712521694,39.83,78288.82,0.0,0.97933,2e-05,4.05891]
[1777712526729,39.82,78288.86,0.0,0.97934,2e-05,4.05621]
[1777712531755,39.82,78288.57,0.0,0.97936,2e-05,4.05437]
[1777712536760,39.81,78288.64,0.0,0.97937,2e-05,4.05163]
[1777712541765,39.8,78288.68,0.0,0.97939,2e-05,4.04902]
[1777712546770,39.8,78288.64,0.0,0.9794,2e-05,4.04663]
[1777712551775,39.79,78288.57,0.0,0.97942,2e-05,4.04252]
[1777712556780,39.79,78288.61,0.0,0.97944,2e-05,4.03998]
[1777712561785,39.78,78292.15,0.0,0.97951,2e-05,4.02878]
[1777712566790,39.77,78292.69,0.0,0.97953,2e-05,4.02516]
[1777712573798,39.77,78292.04,0.0,0.97954,2e-05,4.0236]
[1777712579098,39.76,78291.86,0.0,0.97955,2e-05,4.02133]
[1777712584810,39.75,78291.93,0.0,0.97957,2e-05,4.01892]
[1777712591817,39.75,78291.91,0.0,0.97959,2e-05,4.01589]
[1777712597823,39.74,78291.85,0.0,0.9796,2e-05,4.01344]
[1777712602828,39.74,78292.12,0.0,0.97962,2e-05,4.01061]
[1777712607833,39.73,78291.33,0.0,0.97962,2e-05,4.01044]
[1777712612838,39.73,78291.38,0.0,0.97964,2e-05,4.0064]
[1777712617843,39.72,78291.77,0.0,0.97966,2e-05,4.00336]
[1777712624850,39.71,78291.67,0.0,0.97967,2e-05,4.00075]
[1777712629855,39.71,78291.79,0.0,0.97969,2e-05,3.99843]
[1777712634860,39.7,78291.88,0.0,0.9797,2e-05,3.99622]
[1777712639865,39.7,78292.33,0.0,0.97972,2e-05,3.99313]
[1777712647873,39.69,78292.28,0.0,0.97974,2e-05,3.99015]
[1777712652878,39.69,78292.02,0.0,0.97974,2e-05,3.98887]
[1777712658884,39.68,78290.0,0.0,0.97973,2e-05,3.99158]
[1777712664890,39.68,78289.13,0.0,0.97973,2e-05,3.9914]
[1777712669894,39.67,78290.28,0.0,0.97976,2e-05,3.98665]
[1777712674899,39.67,78289.73,0.0,0.97977,2e-05,3.98434]
[1777712681807,39.66,78289.66,0.0,0.97978,2e-05,3.98191]
[1777712686842,39.66,78286.58,0.0,0.97975,2e-05,3.98767]
[1777712691878,39.65,78286.19,0.0,0.97975,2e-05,3.98675]
[1777712696914,39.65,78286.25,0.0,0.97977,2e-05,3.98473]
[1777712701930,39.64,78285.34,0.0,0.97976,2e-05,3.98511]
[1777712706935,39.64,78285.77,0.0,0.97978,2e-05,3.98222]
[1777712711940,39.63,78285.84,0.0,0.97979,2e-05,3.98022]
[1777712717053,39.63,78285.68,0.0,0.9798,2e-05,3.97881]
[1777712722950,39.62,78286.57,0.0,0.97983,2e-05,3.97449]
[1777712727955,39.62,78286.62,0.0,0.97984,2e-05,3.97262]
[1777712733961,39.61,78286.8,0.0,0.97986,2e-05,3.96833]
[1777712738966,39.61,78288.34,0.0,0.9799,2e-05,3.96285]
[1777712743971,39.61,78288.53,0.0,0.97991,2e-05,3.96075]
[1777712748976,39.6,78288.5,0.0,0.97992,2e-05,3.95921]
[1777712753981,39.6,78288.44,0.0,0.97993,2e-05,3.95775]
[1777712758986,39.59,78288.7,0.0,0.97994,2e-05,3.95553]
[1777712764992,39.59,78288.18,0.0,0.97994,2e-05,3.95493]
[1777712770998,39.59,78288.22,0.0,0.97995,2e-05,3.95296]
[1777712776466,39.58,78288.21,0.0,0.97996,2e-05,3.95214]
[1777712783011,39.59,78288.18,0.0,0.97995,2e-05,3.95337]
[1777712789017,39.59,78288.43,0.0,0.97995,2e-05,3.9539]
[1777712794592,39.59,78288.81,0.0,0.97996,2e-05,3.9523]
[1777712799987,39.6,78288.23,0.0,0.97993,2e-05,3.95708]
[1777712805033,39.61,78288.58,0.0,0.9799,2e-05,3.96112]
[1777712810038,39.62,78288.37,0.0,0.97988,2e-05,3.96469]
[1777712815043,39.63,78288.51,0.0,0.97987,2e-05,3.96736]
[1777712820048,39.63,78287.64,0.0,0.97984,2e-05,3.97247]
[1777712826054,39.64,78287.45,0.0,0.97981,2e-05,3.97649]
[1777712831061,39.65,78287.55,0.0,0.9798,2e-05,3.97915]
[1777712836066,39.66,78287.54,0.0,0.97978,2e-05,3.98205]
[1777712842072,39.66,78287.43,0.0,0.97976,2e-05,3.98575]
[1777712848081,39.67,78287.36,0.0,0.97973,2e-05,3.98929]
[1777712854087,39.68,78287.33,0.0,0.97972,2e-05,3.99093]
[1777712859092,39.69,78287.34,0.0,0.97971,2e-05,3.99368]
[1777712865082,39.7,78286.94,0.0,0.97968,2e-05,3.99793]
[1777712870104,39.7,78287.05,0.0,0.97967,2e-05,4.00036]
[1777712875109,39.71,78287.0,0.0,0.97965,2e-05,4.00316]
[1777712880114,39.71,78287.26,0.0,0.97964,2e-05,4.00515]
[1777712885119,39.72,78290.7,0.0,0.97967,2e-05,3.99933]
[1777712890124,39.73,78290.17,0.0,0.97965,2e-05,4.00331]
[1777712896132,39.74,78290.07,0.0,0.97963,2e-05,4.00672]
[1777712902138,39.74,78289.35,0.0,0.9796,2e-05,4.0116]
[1777712907143,39.75,78289.31,0.0,0.97958,2e-05,4.01427]
[1777712912148,39.76,78288.77,0.0,0.97957,2e-05,4.01633]
[1777712917153,39.76,78289.01,0.0,0.97956,2e-05,4.01823]
[1777712922482,39.77,78288.16,0.0,0.97953,2e-05,4.02331]
[1777712928164,39.77,78288.16,0.0,0.97951,2e-05,4.02577]
[1777712933169,39.78,78288.42,0.0,0.9795,2e-05,4.02752]
[1777712938174,39.79,78287.16,0.0,0.97947,2e-05,4.03306]
[1777712943179,39.79,78286.91,0.0,0.97945,2e-05,4.03603]
[1777712948189,39.8,78287.22,0.0,0.97944,2e-05,4.03757]
[1777712953194,39.8,78287.5,0.0,0.97943,2e-05,4.03918]
[1777712958199,39.81,78287.75,0.0,0.97942,2e-05,4.04086]
[1777712964205,39.81,78287.99,0.0,0.97941,2e-05,4.04297]
[1777712970211,39.82,78288.0,0.0,0.97939,2e-05,4.04565]
[1777712976217,39.83,78287.97,0.0,0.97938,2e-05,4.04659]
[1777712981222,39.83,78288.1,0.0,0.97937,2e-05,4.04848]
[1777712986227,39.84,78288.08,0.0,0.97936,2e-05,4.05073]
[1777712991232,39.84,78288.19,0.0,0.97935,2e-05,4.05261]
[1777712996237,39.85,78288.4,0.0,0.97934,2e-05,4.05425]
[1777713001242,39.85,78288.17,0.0,0.97932,2e-05,4.05694]
[1777713006247,39.86,78288.14,0.0,0.97931,2e-05,4.05912]
[1777713012154,39.87,78288.22,0.0,0.9793,2e-05,4.06144]
[1777713017189,39.87,78288.26,0.0,0.97928,2e-05,4.0634]
[1777713022227,39.87,78288.16,0.0,0.97927,2e-05,4.06568]
[1777713031601,39.88,78288.14,0.0,0.97925,2e-05,4.06796]
[1777713033274,39.89,78295.43,0.0,0.97936,2e-05,4.05018]
[1777713038279,39.89,78299.71,0.0,0.97942,2e-05,4.04175]
[1777713043284,39.9,78298.99,0.0,0.97939,2e-05,4.04577]
[1777713049414,39.9,78298.64,0.0,0.97937,2e-05,4.04923]
[1777713055296,39.91,78295.35,0.0,0.9793,2e-05,4.05995]
[1777713060306,39.91,78294.54,0.0,0.97928,2e-05,4.06403]
[1777713065311,39.92,78293.12,0.0,0.97925,2e-05,4.06956]
[1777713070315,39.92,78292.34,0.0,0.97922,2e-05,4.07347]
[1777713075320,39.93,78290.72,0.0,0.97919,2e-05,4.07944]
[1777713079324,39.93,78285.39,0.0,0.97909,2e-05,4.09424]
[1777713084329,39.94,78285.87,0.0,0.97909,2e-05,4.09477]
[1777713089334,39.94,78286.03,0.0,0.97908,2e-05,4.09612]
[1777713094339,39.94,78284.65,0.0,0.97906,2e-05,4.09947]
[1777713099344,39.95,78285.26,0.0,0.97906,2e-05,4.09965]
[1777713105350,39.95,78285.41,0.0,0.97905,2e-05,4.1013]
[1777713110355,39.96,78286.16,0.0,0.97905,2e-05,4.10112]
[1777713115360,39.96,78286.21,0.0,0.97904,2e-05,4.10267]
[1777713120365,39.96,78286.13,0.0,0.97903,2e-05,4.10452]
[1777713126371,39.97,78286.11,0.0,0.97902,2e-05,4.10653]
[1777713131376,39.97,78286.84,0.0,0.97902,2e-05,4.10633]
[1777713137382,39.98,78286.31,0.0,0.979,2e-05,4.10959]
[1777713143392,39.98,78286.28,0.0,0.97899,2e-05,4.11158]
[1777713148397,39.99,78286.56,0.0,0.97898,2e-05,4.11244]
[1777713153402,39.99,78286.82,0.0,0.97899,2e-05,4.11152]
[1777713158407,39.99,78286.81,0.0,0.97898,2e-05,4.1131]
[1777713164413,40.0,78286.83,0.0,0.97897,2e-05,4.11492]
[1777713169417,40.0,78286.95,0.0,0.97896,2e-05,4.11613]
[1777713174422,40.01,78286.16,0.0,0.97894,2e-05,4.11963]
[1777713179427,40.01,78286.43,0.0,0.97893,2e-05,4.12044]
[1777713184432,40.01,78286.4,0.0,0.97892,2e-05,4.12199]
[1777713191408,40.02,78286.5,0.0,0.97891,2e-05,4.1238]
[1777713196445,40.02,78286.42,0.0,0.9789,2e-05,4.12545]
[1777713201451,40.02,78286.33,0.0,0.97889,2e-05,4.12709]
[1777713206458,40.03,78286.4,0.0,0.97888,2e-05,4.12835]
[1777713211464,40.03,78286.45,0.0,0.97889,2e-05,4.12779]
[1777713216469,40.03,78286.59,0.0,0.97888,2e-05,4.12884]
[1777713221477,40.04,78286.59,0.0,0.97887,2e-05,4.13023]
[1777713227660,40.04,78286.7,0.0,0.97886,2e-05,4.13187]
[1777713233010,40.05,78284.8,0.0,0.97882,2e-05,4.13802]
[1777713238494,40.05,78285.42,0.0,0.97883,2e-05,4.13777]
[1777713243773,40.05,78284.63,0.0,0.9788,2e-05,4.14132]
[1777713249505,40.06,78286.12,0.0,0.97882,2e-05,4.13883]
[1777713254510,40.06,78285.89,0.0,0.97881,2e-05,4.1407]
[1777713260516,40.06,78285.5,0.0,0.97879,2e-05,4.14321]
[1777713266521,40.07,78285.46,0.0,0.97878,2e-05,4.14483]
[1777713271531,40.07,78285.3,0.0,0.97878,2e-05,4.14463]
[1777713277007,40.07,78285.36,0.0,0.97877,2e-05,4.14595]
[1777713283364,40.08,78285.11,0.0,0.97876,2e-05,4.14806]
[1777713289549,40.08,78285.87,0.0,0.97876,2e-05,4.14758]
[1777713295555,40.08,78285.73,0.0,0.97875,2e-05,4.14938]
[1777713299559,40.09,78293.18,0.0,0.97886,2e-05,4.13156]
[1777713302562,40.09,78307.73,0.0,0.97908,2e-05,4.09593]
[1777713307567,40.09,78305.92,0.0,0.97904,2e-05,4.10209]
[1777713312572,40.1,78303.8,0.0,0.979,2e-05,4.10896]
[1777713318311,40.1,78301.81,0.0,0.97896,2e-05,4.11573]
[1777713323583,40.1,78300.02,0.0,0.97892,2e-05,4.12168]
[1777713328588,40.11,78298.96,0.0,0.9789,2e-05,4.12574]
[1777713333593,40.11,78297.86,0.0,0.97888,2e-05,4.12803]
[1777713338598,40.11,78297.16,0.0,0.97886,2e-05,4.13112]
[1777713344498,40.12,78296.73,0.0,0.97885,2e-05,4.13379]
[1777713349609,40.12,78295.68,0.0,0.97882,2e-05,4.13772]
[1777713355615,40.12,78302.75,0.0,0.97892,2e-05,4.12149]
[1777713361616,40.13,78300.03,0.0,0.97887,2e-05,4.12994]
[1777713365628,40.13,78294.1,0.0,0.97877,2e-05,4.14588]
[1777713371634,40.13,78293.81,0.0,0.97876,2e-05,4.14803]
[1777713376639,40.14,78293.46,0.0,0.97875,2e-05,4.15007]
[1777713381646,40.14,78293.58,0.0,0.97874,2e-05,4.15094]
[1777713388653,40.14,78293.35,0.0,0.97873,2e-05,4.1531]
[1777713393658,40.15,78293.74,0.0,0.97874,2e-05,4.15142]
[1777713398663,40.15,78293.69,0.0,0.97873,2e-05,4.15268]
[1777713403668,40.15,78293.36,0.0,0.97872,2e-05,4.15463]
[1777713408952,40.15,78293.5,0.0,0.97871,2e-05,4.15558]
[1777713414281,40.16,78293.45,0.0,0.97871,2e-05,4.15682]
[1777713419684,40.16,78293.62,0.0,0.9787,2e-05,4.15745]
[1777713428084,40.16,78293.39,0.0,0.97869,2e-05,4.15997]
[1777713434425,40.17,78293.37,0.0,0.97868,2e-05,4.16127]
[1777713439704,40.17,78294.11,0.0,0.97868,2e-05,4.16043]
[1777713445710,40.17,78293.86,0.0,0.97867,2e-05,4.16232]
[1777713450715,40.17,78294.03,0.0,0.97867,2e-05,4.16292]
[1777713455720,40.18,78294.07,0.0,0.97867,2e-05,4.16201]
[1777713460725,40.18,78292.51,0.0,0.97864,2e-05,4.16695]
[1777713465730,40.18,78292.63,0.0,0.97864,2e-05,4.16762]
[1777713470735,40.18,78291.95,0.0,0.97862,2e-05,4.17032]
[1777713475740,40.19,78292.05,0.0,0.97862,2e-05,4.17102]
[1777713481746,40.19,78291.85,0.0,0.97861,2e-05,4.17265]
[1777713487501,40.19,78292.13,0.0,0.9786,2e-05,4.17304]
[1777713492757,40.19,78292.32,0.0,0.9786,2e-05,4.1735]
[1777713497762,40.2,78293.31,0.0,0.97861,2e-05,4.17191]
[1777713502767,40.2,78293.67,0.0,0.97861,2e-05,4.17193]
[1777713507772,40.2,78293.86,0.0,0.97861,2e-05,4.17239]
[1777713513685,40.2,78293.94,0.0,0.97861,2e-05,4.17146]
[1777713518719,40.21,78295.08,0.0,0.97862,2e-05,4.1695]
[1777713523753,40.21,78294.86,0.0,0.97862,2e-05,4.17101]
[1777713528788,40.21,78294.87,0.0,0.97861,2e-05,4.17191]
[1777713533798,40.21,78299.03,0.0,0.97867,2e-05,4.16239]
[1777713538858,40.22,78298.35,0.0,0.97865,2e-05,4.16509]
[1777713543894,40.22,78298.33,0.0,0.97865,2e-05,4.16611]
[1777713549814,40.22,78297.96,0.0,0.97863,2e-05,4.16819]
[1777713555273,40.22,78297.66,0.0,0.97862,2e-05,4.17009]
[1777713560825,40.23,78296.67,0.0,0.9786,2e-05,4.17349]
[1777713566831,40.23,78296.04,0.0,0.97858,2e-05,4.17615]
[1777713572837,40.23,78296.03,0.0,0.97859,2e-05,4.17537]
[1777713577842,40.23,78295.68,0.0,0.97858,2e-05,4.17713]
[1777713582847,40.23,78296.05,0.0,0.97858,2e-05,4.17707]
[1777713587852,40.24,78297.88,0.0,0.9786,2e-05,4.17334]
[1777713592857,40.24,78298.92,0.0,0.97861,2e-05,4.17161]
[1777713598863,40.24,78299.25,0.0,0.97861,2e-05,4.17188]
[1777713603868,40.25,78301.01,0.0,0.97862,2e-05,4.16994]
[1777713608873,40.25,78300.63,0.0,0.97861,2e-05,4.1718]
[1777713614879,40.25,78300.87,0.0,0.97861,2e-05,4.17226]
[1777713619884,40.25,78301.25,0.0,0.97861,2e-05,4.1722]
[1777713624889,40.26,78302.29,0.0,0.97862,2e-05,4.17048]
[1777713629894,40.26,78302.46,0.0,0.97862,2e-05,4.17095]
[1777713634899,40.26,78303.29,0.0,0.97863,2e-05,4.16791]
[1777713639904,40.26,78303.09,0.0,0.97862,2e-05,4.16934]
[1777713644909,40.27,78303.08,0.0,0.97862,2e-05,4.17027]
[1777713649914,40.27,78303.51,0.0,0.97862,2e-05,4.17009]
[1777713654919,40.27,78303.21,0.0,0.97861,2e-05,4.17173]
[1777713658923,40.27,78310.3,0.0,0.97872,2e-05,4.15461]
[1777713663928,40.27,78313.52,0.0,0.97876,2e-05,4.14759]
[1777713668933,40.28,78312.77,0.0,0.97874,2e-05,4.15055]
[1777713673938,40.28,78312.22,0.0,0.97873,2e-05,4.15297]
[1777713678942,40.28,78309.26,0.0,0.97867,2e-05,4.16145]
[1777713683947,40.28,78308.16,0.0,0.97865,2e-05,4.16515]
[1777713689927,40.29,78308.13,0.0,0.97864,2e-05,4.16634]
[1777713694958,40.29,78307.89,0.0,0.97864,2e-05,4.16603]
[1777713699963,40.29,78307.43,0.0,0.97863,2e-05,4.1681]
[1777713704967,40.29,78306.83,0.0,0.97862,2e-05,4.17052]
[1777713709972,40.29,78305.9,0.0,0.9786,2e-05,4.17371]
[1777713715103,40.3,78305.86,0.0,0.97859,2e-05,4.17468]
[1777713720139,40.3,78305.87,0.0,0.97859,2e-05,4.17548]
[1777713725990,40.3,78305.96,0.0,0.97858,2e-05,4.17625]
[1777713731996,40.3,78305.56,0.0,0.97857,2e-05,4.17824]
[1777713738002,40.31,78305.77,0.0,0.97857,2e-05,4.17869]
[1777713744307,40.31,78305.77,0.0,0.97856,2e-05,4.17981]
[1777713750017,40.31,78306.45,0.0,0.97857,2e-05,4.17889]
[1777713755022,40.31,78305.77,0.0,0.97856,2e-05,4.17955]
[1777713760027,40.31,78305.92,0.0,0.97856,2e-05,4.17994]
[1777713763031,40.32,78294.37,0.0,0.97837,2e-05,4.20962]
[1777713768036,40.32,78292.66,0.0,0.97834,2e-05,4.21446]
[1777713773041,40.32,78292.74,0.0,0.97834,2e-05,4.21475]
[1777713778046,40.32,78292.78,0.0,0.97834,2e-05,4.21515]
[1777713783051,40.32,78293.3,0.0,0.97834,2e-05,4.21429]
[1777713788056,40.32,78290.97,0.0,0.9783,2e-05,4.2207]
[1777713793061,40.32,78290.77,0.0,0.9783,2e-05,4.22162]
[1777713798066,40.32,78291.05,0.0,0.9783,2e-05,4.22134]
[1777713803722,40.32,78290.96,0.0,0.9783,2e-05,4.22208]
[1777713809077,40.33,78291.36,0.0,0.9783,2e-05,4.2215]
[1777713814082,40.33,78291.83,0.0,0.97831,2e-05,4.21888]
[1777713819087,40.33,78292.35,0.0,0.97832,2e-05,4.21801]
[1777713825093,40.33,78292.57,0.0,0.97832,2e-05,4.218]
[1777713831099,40.33,78292.73,0.0,0.97832,2e-05,4.21814]
[1777713837105,40.33,78292.59,0.0,0.97831,2e-05,4.21903]
[1777713843111,40.33,78292.79,0.0,0.97831,2e-05,4.21904]
[1777713849044,40.33,78292.67,0.0,0.97831,2e-05,4.21986]
[1777713854080,40.34,78293.15,0.0,0.97831,2e-05,4.2191]
[1777713859127,40.34,78294.36,0.0,0.97833,2e-05,4.21648]
[1777713864132,40.34,78294.34,0.0,0.97833,2e-05,4.21698]
[1777713869137,40.34,78293.93,0.0,0.97832,2e-05,4.21847]
[1777713875143,40.34,78294.25,0.0,0.97833,2e-05,4.21633]
[1777713880148,40.34,78295.14,0.0,0.97834,2e-05,4.21454]
[1777713885153,40.34,78295.11,0.0,0.97833,2e-05,4.2151]
[1777713890158,40.34,78296.24,0.0,0.97835,2e-05,4.2127]
[1777713896163,40.34,78296.67,0.0,0.97835,2e-05,4.21219]
[1777713901168,40.35,78296.31,0.0,0.97834,2e-05,4.2136]
[1777713906454,40.35,78296.28,0.0,0.97834,2e-05,4.21424]
[1777713912179,40.35,78295.9,0.0,0.97833,2e-05,4.21567]
[1777713917184,40.35,78296.09,0.0,0.97833,2e-05,4.21565]
[1777713922189,40.35,78295.83,0.0,0.97832,2e-05,4.21676]
[1777713927194,40.35,78295.44,0.0,0.97832,2e-05,4.21819]
[1777713932199,40.35,78295.67,0.0,0.97833,2e-05,4.2162]
[1777713937204,40.35,78295.64,0.0,0.97832,2e-05,4.21671]
[1777713942209,40.35,78295.92,0.0,0.97832,2e-05,4.21646]
[1777713947214,40.36,78295.91,0.0,0.97832,2e-05,4.21693]
[1777713952222,40.36,78295.75,0.0,0.97832,2e-05,4.21776]
[1777713957227,40.36,78295.61,0.0,0.97831,2e-05,4.21855]
[1777713962232,40.36,78295.03,0.0,0.9783,2e-05,4.22046]
[1777713968179,40.36,78290.19,0.0,0.97822,2e-05,4.23318]
[1777713975959,40.36,78289.73,0.0,0.97821,2e-05,4.23481]
[1777713981251,40.36,78289.41,0.0,0.9782,2e-05,4.23592]
[1777713986256,40.36,78289.49,0.0,0.9782,2e-05,4.236]
[1777713991261,40.36,78290.65,0.0,0.97823,2e-05,4.23146]
[1777713996266,40.36,78289.29,0.0,0.97821,2e-05,4.23521]
[1777714002272,40.36,78290.38,0.0,0.97822,2e-05,4.2328]
[1777714009190,40.37,78289.64,0.0,0.97821,2e-05,4.23509]
[1777714014286,40.37,78289.07,0.0,0.9782,2e-05,4.23681]
[1777714020268,40.37,78288.75,0.0,0.97819,2e-05,4.23795]
[1777714025302,40.37,78288.94,0.0,0.97819,2e-05,4.23772]
[1777714030302,40.37,78289.75,0.0,0.9782,2e-05,4.23592]
[1777714035307,40.37,78289.51,0.0,0.9782,2e-05,4.23679]
[1777714040312,40.37,78290.48,0.0,0.97821,2e-05,4.23458]
[1777714045317,40.37,78290.55,0.0,0.97821,2e-05,4.23469]
[1777714051484,40.37,78290.29,0.0,0.97821,2e-05,4.23388]
[1777714057527,40.37,78289.97,0.0,0.9782,2e-05,4.23502]
[1777714063339,40.37,78290.2,0.0,0.97821,2e-05,4.23471]
[1777714068881,40.37,78289.73,0.0,0.9782,2e-05,4.23625]
[1777714074350,40.37,78290.27,0.0,0.9782,2e-05,4.23514]
[1777714080356,40.37,78292.0,0.0,0.97823,2e-05,4.23109]
[1777714085361,40.38,78291.71,0.0,0.97822,2e-05,4.23213]
[1777714090366,40.38,78291.52,0.0,0.97822,2e-05,4.23291]
[1777714095375,40.38,78291.36,0.0,0.97821,2e-05,4.23361]
[1777714100380,40.38,78293.87,0.0,0.97825,2e-05,4.22755]
[1777714105388,40.38,78293.8,0.0,0.97825,2e-05,4.22807]
[1777714110393,40.38,78293.36,0.0,0.97824,2e-05,4.22951]
[1777714115398,40.38,78293.0,0.0,0.97824,2e-05,4.22889]
[1777714120403,40.38,78292.7,0.0,0.97823,2e-05,4.22995]
[1777714125408,40.38,78291.26,0.0,0.97821,2e-05,4.23392]
[1777714130414,40.38,78288.86,0.0,0.97817,2e-05,4.24032]
[1777714135419,40.38,78288.35,0.0,0.97816,2e-05,4.24182]
[1777714140424,40.38,78288.5,0.0,0.97816,2e-05,4.24167]
[1777714145429,40.38,78288.71,0.0,0.97816,2e-05,4.24134]
[1777714150434,40.38,78288.11,0.0,0.97815,2e-05,4.24307]
[1777714155439,40.38,78287.72,0.0,0.97815,2e-05,4.24426]
[1777714161445,40.38,78287.64,0.0,0.97814,2e-05,4.2447]
[1777714166450,40.39,78286.05,0.0,0.97812,2e-05,4.24892]
[1777714171455,40.39,78285.62,0.0,0.97812,2e-05,4.24829]
[1777714176460,40.39,78285.64,0.0,0.97812,2e-05,4.24839]
[1777714181465,40.39,78286.03,0.0,0.97812,2e-05,4.24756]
[1777714187471,40.39,78286.51,0.0,0.97813,2e-05,4.24651]
[1777714192476,40.39,78286.37,0.0,0.97813,2e-05,4.24705]
[1777714198482,40.39,78286.34,0.0,0.97812,2e-05,4.2473]
[1777714203487,40.39,78286.36,0.0,0.97812,2e-05,4.24742]
[1777714207491,40.39,78271.7,0.0,0.97789,2e-05,4.28505]
[1777714208492,40.39,78256.05,0.0,0.97764,2e-05,4.32533]
[1777714209493,40.39,78236.23,0.0,0.97731,2e-05,4.37668]
[1777714209876,40.39,78236.23,0.0,0.97732,2e-05,4.37644]
[1777714211495,40.39,78209.07,0.0,0.97687,2e-05,4.44753]
[1777714214498,40.38,78219.87,0.0,0.97705,2e-05,4.41815]
[1777714219504,40.38,78225.35,0.0,0.97715,2e-05,4.40252]
[1777714224509,40.38,78223.08,0.0,0.97712,2e-05,4.40727]
[1777714229514,40.38,78221.66,0.0,0.97711,2e-05,4.40981]
[1777714234519,40.37,78221.65,0.0,0.97712,2e-05,4.40668]
[1777714239524,40.37,78224.63,0.0,0.97718,2e-05,4.39771]
[1777714244529,40.37,78225.14,0.0,0.97719,2e-05,4.39523]
[1777714249534,40.36,78226.56,0.0,0.97722,2e-05,4.39042]
[1777714254539,40.36,78228.74,0.0,0.97727,2e-05,4.38369]
[1777714259544,40.36,78229.88,0.0,0.97729,2e-05,4.37973]
[1777714264549,40.36,78231.18,0.0,0.97732,2e-05,4.37539]
[1777714269554,40.36,78231.0,0.0,0.97732,2e-05,4.37494]
[1777714275560,40.35,78232.65,0.0,0.97736,2e-05,4.36952]
[1777714281566,40.35,78234.8,0.0,0.9774,2e-05,4.36295]
[1777714286571,40.35,78234.95,0.0,0.9774,2e-05,4.36173]
[1777714290437,40.35,78239.84,0.0,0.97749,2e-05,4.34843]
[1777714295580,40.35,78244.11,0.0,0.97757,2e-05,4.3348]
[1777714301586,40.34,78246.27,0.0,0.97761,2e-05,4.32856]
[1777714306591,40.34,78243.08,0.0,0.97756,2e-05,4.33627]
[1777714311596,40.34,78242.17,0.0,0.97755,2e-05,4.33806]
[1777714312597,40.34,78250.72,0.0,0.97769,2e-05,4.31581]
[1777714317602,40.34,78252.08,0.0,0.97771,2e-05,4.3119]
[1777714322607,40.34,78247.37,0.0,0.97764,2e-05,4.32368]
[1777714327612,40.34,78245.92,0.0,0.97762,2e-05,4.32697]
[1777714332617,40.34,78244.64,0.0,0.9776,2e-05,4.32977]
[1777714337622,40.34,78246.49,0.0,0.97763,2e-05,4.32449]
[1777714343541,40.33,78246.43,0.0,0.97764,2e-05,4.32407]
[1777714348575,40.33,78242.99,0.0,0.97758,2e-05,4.33245]
[1777714353615,40.33,78243.21,0.0,0.9776,2e-05,4.32945]
[1777714358643,40.33,78239.4,0.0,0.97754,2e-05,4.33881]
[1777714363648,40.33,78239.5,0.0,0.97755,2e-05,4.33795]
[1777714369722,40.33,78240.19,0.0,0.97756,2e-05,4.33547]
[1777714376660,40.33,78239.66,0.0,0.97756,2e-05,4.33605]
[1777714383667,40.32,78239.82,0.0,0.97757,2e-05,4.33484]
[1777714389673,40.32,78239.83,0.0,0.97757,2e-05,4.33416]
[1777714394678,40.32,78241.0,0.0,0.97759,2e-05,4.33059]
[1777714399683,40.32,78241.04,0.0,0.9776,2e-05,4.32997]
[1777714405689,40.32,78240.76,0.0,0.9776,2e-05,4.33009]
[1777714410694,40.32,78240.76,0.0,0.9776,2e-05,4.32957]
[1777714415699,40.32,78239.65,0.0,0.97759,2e-05,4.33007]
[1777714420704,40.32,78239.63,0.0,0.9776,2e-05,4.32961]
[1777714426710,40.31,78239.55,0.0,0.9776,2e-05,4.32919]
[1777714432716,40.31,78240.15,0.0,0.97761,2e-05,4.32707]
[1777714437721,40.31,78240.07,0.0,0.97761,2e-05,4.32678]
[1777714442726,40.31,78242.02,0.0,0.97765,2e-05,4.32126]
[1777714447731,40.31,78244.76,0.0,0.97769,2e-05,4.31375]
[1777714453737,40.31,78247.81,0.0,0.97775,2e-05,4.30546]
[1777714458742,40.31,78253.69,0.0,0.97784,2e-05,4.29001]
[1777714463747,40.31,78262.34,0.0,0.97798,2e-05,4.26765]
[1777714465749,40.31,78267.45,0.0,0.97806,2e-05,4.25457]
[1777714467751,40.31,78275.87,0.0,0.9782,2e-05,4.23313]
[1777714471703,40.31,78280.47,0.0,0.97828,2e-05,4.21987]
[1777714472756,40.31,78286.37,0.0,0.97837,2e-05,4.20497]
[1777714477762,40.31,78292.73,0.0,0.97847,2e-05,4.18948]
[1777714482767,40.31,78295.66,0.0,0.97851,2e-05,4.18275]
[1777714487772,40.31,78296.05,0.0,0.97851,2e-05,4.18253]
[1777714491776,40.32,78290.37,0.0,0.97842,2e-05,4.19748]
[1777714496781,40.32,78291.56,0.0,0.97843,2e-05,4.19512]
[1777714501786,40.32,78292.15,0.0,0.97844,2e-05,4.19427]
[1777714506791,40.32,78294.01,0.0,0.97846,2e-05,4.19025]
[1777714512722,40.32,78293.52,0.0,0.97845,2e-05,4.19228]
[1777714517757,40.32,78292.45,0.0,0.97843,2e-05,4.19563]
[1777714522793,40.32,78292.8,0.0,0.97843,2e-05,4.19539]
[1777714527817,40.33,78292.87,0.0,0.97843,2e-05,4.19583]
[1777714531821,40.33,78298.32,0.0,0.97852,2e-05,4.18074]
[1777714536826,40.33,78299.45,0.0,0.97853,2e-05,4.17865]
[1777714541831,40.33,78299.73,0.0,0.97853,2e-05,4.17873]
[1777714546836,40.33,78298.97,0.0,0.97852,2e-05,4.18141]
[1777714551841,40.34,78298.69,0.0,0.97851,2e-05,4.18285]
[1777714556846,40.34,78298.7,0.0,0.9785,2e-05,4.18356]
[1777714561851,40.34,78297.58,0.0,0.97848,2e-05,4.18711]
[1777714566855,40.34,78298.05,0.0,0.97848,2e-05,4.18661]
[1777714571860,40.34,78300.01,0.0,0.97851,2e-05,4.18239]
[1777714578177,40.34,78299.54,0.0,0.9785,2e-05,4.1846]
[1777714583872,40.35,78301.14,0.0,0.97852,2e-05,4.18126]
[1777714589878,40.35,78301.74,0.0,0.97852,2e-05,4.18063]
[1777714594883,40.35,78305.74,0.0,0.97859,2e-05,4.16945]
[1777714600889,40.35,78307.98,0.0,0.97862,2e-05,4.16486]
[1777714605894,40.35,78311.18,0.0,0.97866,2e-05,4.1577]
[1777714610899,40.36,78319.72,0.0,0.97879,2e-05,4.13729]
[1777714611900,40.36,78330.76,0.0,0.97894,2e-05,4.11234]
[1777714616905,40.4,78334.31,0.0,0.97892,2e-05,4.11655]
[1777714621910,40.42,78331.1,0.0,0.9788,2e-05,4.13616]
[1777714626915,40.44,78329.31,0.0,0.97874,2e-05,4.14549]
[1777714631920,40.45,78332.89,0.0,0.97877,2e-05,4.14125]
[1777714636925,40.46,78330.65,0.0,0.97871,2e-05,4.15139]
[1777714641930,40.47,78337.39,0.0,0.97878,2e-05,4.13919]
[1777714644933,40.48,78344.16,0.0,0.97885,2e-05,4.12866]
[1777714649938,40.51,78343.45,0.0,0.97877,2e-05,4.14091]
[1777714654943,40.53,78344.01,0.0,0.97873,2e-05,4.14721]
[1777714659948,40.55,78344.85,0.0,0.97869,2e-05,4.15395]
[1777714664954,40.57,78346.99,0.0,0.97868,2e-05,4.15682]
[1777714668958,40.59,78341.85,0.0,0.97856,2e-05,4.1753]
[1777714671961,40.59,78334.81,0.0,0.97845,2e-05,4.19331]
[1777714677967,40.59,78331.25,0.0,0.97839,2e-05,4.20282]
[1777714681971,40.59,78325.64,0.0,0.9783,2e-05,4.21725]
[1777714687942,40.59,78326.26,0.0,0.97831,2e-05,4.21606]
[1777714692982,40.59,78326.24,0.0,0.97831,2e-05,4.2164]
[1777714697987,40.59,78326.54,0.0,0.97831,2e-05,4.21594]
[1777714702993,40.59,78326.66,0.0,0.97831,2e-05,4.21593]
[1777714707999,40.59,78325.76,0.0,0.97829,2e-05,4.21848]
[1777714713420,40.6,78326.17,0.0,0.97831,2e-05,4.21593]
[1777714719011,40.6,78325.0,0.0,0.97829,2e-05,4.21915]
[1777714725017,40.6,78325.59,0.0,0.9783,2e-05,4.21797]
[1777714730022,40.6,78325.86,0.0,0.9783,2e-05,4.21757]
[1777714735028,40.6,78323.77,0.0,0.97826,2e-05,4.2231]
[1777714741034,40.6,78323.17,0.0,0.97825,2e-05,4.22488]
[1777714743634,40.6,78327.79,0.0,0.97832,2e-05,4.21338]
[1777714747040,40.6,78335.36,0.0,0.97844,2e-05,4.19452]
[1777714752045,40.6,78337.77,0.0,0.97848,2e-05,4.18895]
[1777714757051,40.6,78337.59,0.0,0.97847,2e-05,4.18994]
[1777714762056,40.6,78337.75,0.0,0.97847,2e-05,4.19004]
[1777714765059,40.6,78331.54,0.0,0.97837,2e-05,4.20594]
[1777714769065,40.6,78321.29,0.0,0.97821,2e-05,4.23208]
[1777714773848,40.6,78318.72,0.0,0.97818,2e-05,4.23685]
[1777714775071,40.6,78312.8,0.0,0.97808,2e-05,4.25188]
[1777714777073,40.6,78305.83,0.0,0.97797,2e-05,4.26957]
[1777714779075,40.6,78298.26,0.0,0.97785,2e-05,4.28878]
[1777714785081,40.6,78296.14,0.0,0.97782,2e-05,4.29376]
[1777714789086,40.6,78301.2,0.0,0.9779,2e-05,4.28057]
[1777714795092,40.6,78299.4,0.0,0.97788,2e-05,4.28484]
[1777714799096,40.6,78287.56,0.0,0.97769,2e-05,4.31489]
[1777714801098,40.6,78281.0,0.0,0.97758,2e-05,4.33154]
[1777714806103,40.6,78280.46,0.0,0.97758,2e-05,4.33219]
[1777714811108,40.6,78282.03,0.0,0.97761,2e-05,4.32745]
[1777714816113,40.6,78284.57,0.0,0.97765,2e-05,4.3203]
[1777714821118,40.59,78286.55,0.0,0.97769,2e-05,4.31464]
[1777714827124,40.59,78289.2,0.0,0.97774,2e-05,4.30723]
[1777714832953,40.59,78290.0,0.0,0.97776,2e-05,4.30272]
[1777714838135,40.59,78290.36,0.0,0.97777,2e-05,4.30135]
[1777714843140,40.59,78290.83,0.0,0.97778,2e-05,4.29971]
[1777714849067,40.59,78291.68,0.0,0.9778,2e-05,4.29706]
[1777714854104,40.59,78292.54,0.0,0.97781,2e-05,4.29446]
[1777714859156,40.59,78293.04,0.0,0.97782,2e-05,4.29282]
[1777714864165,40.59,78293.41,0.0,0.97783,2e-05,4.29152]
[1777714869170,40.58,78293.58,0.0,0.97784,2e-05,4.29073]
[1777714870171,40.58,78284.4,0.0,0.97769,2e-05,4.3142]
[1777714876178,40.58,78283.88,0.0,0.97768,2e-05,4.31487]
[1777714881183,40.58,78284.98,0.0,0.97771,2e-05,4.3115]
[1777714886188,40.58,78287.06,0.0,0.97774,2e-05,4.30566]
[1777714891193,40.58,78287.45,0.0,0.97776,2e-05,4.30233]
[1777714897199,40.58,78288.16,0.0,0.97778,2e-05,4.29997]
[1777714902204,40.58,78288.93,0.0,0.97779,2e-05,4.2976]
[1777714907209,40.58,78288.67,0.0,0.97779,2e-05,4.29786]
[1777714913215,40.58,78290.06,0.0,0.97781,2e-05,4.29387]
[1777714918220,40.57,78290.11,0.0,0.97782,2e-05,4.29336]
[1777714923226,40.57,78290.05,0.0,0.97782,2e-05,4.29317]
[1777714929232,40.57,78289.95,0.0,0.97782,2e-05,4.29299]
[1777714933236,40.57,78295.55,0.0,0.97791,2e-05,4.27839]
[1777714938241,40.57,78298.33,0.0,0.97796,2e-05,4.27112]
[1777714943246,40.57,78297.59,0.0,0.97794,2e-05,4.27285]
[1777714948251,40.57,78296.71,0.0,0.97793,2e-05,4.2749]
[1777714954257,40.57,78297.89,0.0,0.97796,2e-05,4.26982]
[1777714960263,40.57,78297.67,0.0,0.97796,2e-05,4.27018]
[1777714966269,40.57,78296.9,0.0,0.97795,2e-05,4.27195]
[1777714972954,40.57,78296.37,0.0,0.97794,2e-05,4.27305]
[1777714977989,40.57,78294.84,0.0,0.97792,2e-05,4.27676]
[1777714983292,40.57,78294.28,0.0,0.97791,2e-05,4.27796]
[1777714989298,40.57,78294.08,0.0,0.97791,2e-05,4.2782]
[1777714994303,40.57,78294.21,0.0,0.97791,2e-05,4.27765]
[1777714999308,40.57,78294.22,0.0,0.97791,2e-05,4.27738]
[1777715004313,40.57,78293.88,0.0,0.97791,2e-05,4.27803]
[1777715010319,40.56,78294.48,0.0,0.97792,2e-05,4.27623]
[1777715015249,40.56,78294.4,0.0,0.97793,2e-05,4.27401]
[1777715016325,40.56,78302.89,0.0,0.97807,2e-05,4.25233]
[1777715021330,40.56,78302.08,0.0,0.97805,2e-05,4.25439]
[1777715027336,40.56,78300.14,0.0,0.97803,2e-05,4.25889]
[1777715032341,40.56,78299.7,0.0,0.97802,2e-05,4.25983]
[1777715037346,40.56,78299.38,0.0,0.97802,2e-05,4.26047]
[1777715042351,40.56,78298.54,0.0,0.978,2e-05,4.26224]
[1777715047356,40.56,78297.72,0.0,0.97799,2e-05,4.26404]
[1777715049358,40.56,78304.65,0.0,0.9781,2e-05,4.24639]
[1777715054362,40.56,78304.23,0.0,0.9781,2e-05,4.24752]
[1777715059367,40.56,78303.75,0.0,0.97809,2e-05,4.24875]
[1777715064372,40.56,78301.4,0.0,0.97805,2e-05,4.25476]
[1777715068376,40.56,78294.2,0.0,0.97794,2e-05,4.27277]
[1777715073382,40.56,78294.44,0.0,0.97796,2e-05,4.26865]
[1777715078387,40.55,78294.87,0.0,0.97797,2e-05,4.26673]
[1777715083393,40.55,78294.6,0.0,0.97797,2e-05,4.26729]
[1777715088398,40.55,78294.98,0.0,0.97798,2e-05,4.26621]
[1777715094404,40.55,78295.47,0.0,0.97799,2e-05,4.26483]
[1777715098408,40.55,78284.91,0.0,0.97782,2e-05,4.29173]
[1777715103414,40.55,78283.51,0.0,0.9778,2e-05,4.29494]
[1777715106175,40.55,78286.17,0.0,0.97784,2e-05,4.28795]
[1777715111422,40.55,78289.57,0.0,0.9779,2e-05,4.279]
[1777715117428,40.55,78289.92,0.0,0.9779,2e-05,4.27783]
[1777715122432,40.55,78290.59,0.0,0.97792,2e-05,4.27592]
[1777715127437,40.55,78291.91,0.0,0.97794,2e-05,4.2724]
[1777715132442,40.55,78293.82,0.0,0.97798,2e-05,4.2655]
[1777715137447,40.55,78293.97,0.0,0.97798,2e-05,4.26499]
[1777715142452,40.55,78296.41,0.0,0.97802,2e-05,4.25867]
[1777715147457,40.55,78296.84,0.0,0.97803,2e-05,4.25754]
[1777715152462,40.55,78298.15,0.0,0.97805,2e-05,4.25417]
[1777715157467,40.55,78298.64,0.0,0.97806,2e-05,4.25291]
[1777715163473,40.55,78299.07,0.0,0.97806,2e-05,4.25183]
[1777715169479,40.55,78299.56,0.0,0.97807,2e-05,4.25058]
[1777715176486,40.55,78299.63,0.0,0.97807,2e-05,4.25045]
[1777715181491,40.55,78300.41,0.0,0.97809,2e-05,4.24848]
[1777715186740,40.55,78300.58,0.0,0.97809,2e-05,4.24809]
[1777715196810,40.55,78301.13,0.0,0.9781,2e-05,4.24493]
[1777715202512,40.55,78301.0,0.0,0.9781,2e-05,4.24532]
[1777715208518,40.55,78301.0,0.0,0.9781,2e-05,4.24541]
[1777715215525,40.55,78300.85,0.0,0.9781,2e-05,4.24588]
[1777715220530,40.55,78301.07,0.0,0.9781,2e-05,4.24536]
[1777715226536,40.55,78301.0,0.0,0.9781,2e-05,4.24563]
[1777715231541,40.55,78300.97,0.0,0.9781,2e-05,4.24576]
[1777715237090,40.55,78300.97,0.0,0.9781,2e-05,4.24583]
[1777715242552,40.55,78300.81,0.0,0.9781,2e-05,4.24628]
[1777715253563,40.55,78300.74,0.0,0.9781,2e-05,4.24472]
[1777715258961,40.55,78300.7,0.0,0.9781,2e-05,4.2449]
[1777715264574,40.55,78300.77,0.0,0.9781,2e-05,4.24478]
[1777715269579,40.55,78301.18,0.0,0.97811,2e-05,4.24382]
[1777715274584,40.55,78301.02,0.0,0.97811,2e-05,4.24429]
[1777715279589,40.55,78301.23,0.0,0.97811,2e-05,4.24384]
[1777715284594,40.55,78301.32,0.0,0.97811,2e-05,4.24368]
[1777715290178,40.55,78301.19,0.0,0.97811,2e-05,4.24408]
[1777715296220,40.55,78302.07,0.0,0.97812,2e-05,4.24197]
[1777715301612,40.55,78302.38,0.0,0.97813,2e-05,4.24128]
[1777715306617,40.55,78302.7,0.0,0.97813,2e-05,4.24056]
[1777715311622,40.55,78303.34,0.0,0.97815,2e-05,4.23715]
[1777715316627,40.55,78303.41,0.0,0.97815,2e-05,4.2371]
[1777715321632,40.55,78303.57,0.0,0.97815,2e-05,4.23684]
[1777715327438,40.55,78302.87,0.0,0.97814,2e-05,4.23876]
[1777715337792,40.55,78302.93,0.0,0.97814,2e-05,4.23886]
[1777715344655,40.55,78301.71,0.0,0.97812,2e-05,4.24209]
[1777715350661,40.55,78301.41,0.0,0.97811,2e-05,4.24295]
[1777715355666,40.55,78301.22,0.0,0.97811,2e-05,4.24351]
[1777715364675,40.55,78300.7,0.0,0.9781,2e-05,4.24494]
[1777715372684,40.55,78300.37,0.0,0.9781,2e-05,4.244]
[1777715376688,40.55,78294.74,0.0,0.97801,2e-05,4.25833]
[1777715381692,40.55,78292.0,0.0,0.97797,2e-05,4.26519]
[1777715386856,40.55,78292.66,0.0,0.97798,2e-05,4.26338]
[1777715392706,40.55,78290.36,0.0,0.97795,2e-05,4.26912]
[1777715397711,40.55,78290.45,0.0,0.97795,2e-05,4.26874]
[1777715402716,40.55,78297.2,0.0,0.97806,2e-05,4.25144]
[1777715407721,40.55,78297.2,0.0,0.97806,2e-05,4.25145]
[1777715412726,40.55,78296.66,0.0,0.97805,2e-05,4.25282]
[1777715418352,40.55,78296.37,0.0,0.97804,2e-05,4.25355]
[1777715423736,40.55,78296.21,0.0,0.97804,2e-05,4.25394]
[1777715429742,40.55,78295.45,0.0,0.97803,2e-05,4.25584]
[1777715434750,40.55,78295.23,0.0,0.97804,2e-05,4.25448]
[1777715441244,40.55,78295.23,0.0,0.97804,2e-05,4.25445]
[1777715446763,40.55,78294.91,0.0,0.97803,2e-05,4.25526]
[1777715451768,40.55,78295.31,0.0,0.97804,2e-05,4.25421]
[1777715456773,40.55,78295.3,0.0,0.97804,2e-05,4.25421]
[1777715461778,40.55,78295.08,0.0,0.97803,2e-05,4.25475]
[1777715467784,40.55,78292.28,0.0,0.97799,2e-05,4.26183]
[1777715473790,40.55,78292.46,0.0,0.97799,2e-05,4.26127]
[1777715482799,40.55,78292.62,0.0,0.978,2e-05,4.26073]
[1777715488850,40.55,78292.84,0.0,0.978,2e-05,4.26007]
[1777715495628,40.55,78293.07,0.0,0.97801,2e-05,4.25754]
[1777715500817,40.55,78293.36,0.0,0.97802,2e-05,4.25673]
[1777715505822,40.55,78293.19,0.0,0.97802,2e-05,4.25713]
[1777715511739,40.55,78293.19,0.0,0.97802,2e-05,4.25709]
[1777715517835,40.55,78292.51,0.0,0.97801,2e-05,4.25874]
[1777715524842,40.55,78292.68,0.0,0.97801,2e-05,4.25822]
[1777715530851,40.55,78293.8,0.0,0.97803,2e-05,4.25532]
[1777715535856,40.55,78293.87,0.0,0.97803,2e-05,4.25511]
[1777715541950,40.55,78293.87,0.0,0.97803,2e-05,4.25507]
[1777715546984,40.55,78293.8,0.0,0.97803,2e-05,4.25522]
[1777715552874,40.55,78293.8,0.0,0.97804,2e-05,4.25331]
[1777715557879,40.55,78291.05,0.0,0.97799,2e-05,4.26031]
[1777715562885,40.55,78291.71,0.0,0.978,2e-05,4.25854]
[1777715569410,40.55,78293.81,0.0,0.97804,2e-05,4.25316]
[1777715575898,40.55,78294.8,0.0,0.97805,2e-05,4.25065]
[1777715581904,40.55,78294.79,0.0,0.97805,2e-05,4.25069]
[1777715586909,40.55,78294.58,0.0,0.97805,2e-05,4.25123]
[1777715592915,40.55,78296.91,0.0,0.97809,2e-05,4.24537]
[1777715597920,40.55,78296.57,0.0,0.97808,2e-05,4.24629]
[1777715602925,40.55,78300.73,0.0,0.97815,2e-05,4.23581]
[1777715608930,40.55,78299.78,0.0,0.97813,2e-05,4.23838]
[1777715614936,40.55,78298.31,0.0,0.97812,2e-05,4.24036]
[1777715620943,40.55,78297.57,0.0,0.9781,2e-05,4.24234]
[1777715624947,40.55,78292.03,0.0,0.97802,2e-05,4.25644]
[1777715630953,40.55,78291.18,0.0,0.978,2e-05,4.25855]
[1777715635958,40.55,78290.6,0.0,0.97799,2e-05,4.25996]
[1777715640964,40.55,78289.92,0.0,0.97798,2e-05,4.26162]
[1777715645969,40.55,78285.85,0.0,0.97792,2e-05,4.2719]
[1777715650974,40.55,78285.98,0.0,0.97792,2e-05,4.27139]
[1777715655979,40.55,78285.89,0.0,0.97792,2e-05,4.27147]
[1777715661985,40.55,78285.76,0.0,0.97792,2e-05,4.27159]
[1777715668833,40.55,78285.43,0.0,0.97792,2e-05,4.2722]
[1777715673999,40.55,78282.17,0.0,0.97787,2e-05,4.27846]
[1777715679004,40.55,78281.05,0.0,0.97786,2e-05,4.28107]
[1777715684010,40.55,78277.33,0.0,0.9778,2e-05,4.29032]
[1777715689980,40.55,78279.37,0.0,0.97784,2e-05,4.2847]
[1777715693019,40.55,78284.78,0.0,0.97792,2e-05,4.27072]
[1777715698022,40.55,78285.72,0.0,0.97794,2e-05,4.26818]
[1777715700024,40.55,78291.55,0.0,0.97803,2e-05,4.25328]
[1777715705033,40.55,78298.53,0.0,0.97814,2e-05,4.23553]
[1777715706034,40.55,78303.94,0.0,0.97823,2e-05,4.22184]
[1777715712040,40.55,78302.26,0.0,0.9782,2e-05,4.2264]
[1777715717045,40.55,78300.86,0.0,0.97818,2e-05,4.23014]
[1777715722050,40.55,78298.37,0.0,0.97814,2e-05,4.2366]
[1777715728056,40.55,78297.51,0.0,0.97812,2e-05,4.23892]
[1777715733061,40.55,78297.48,0.0,0.97813,2e-05,4.23725]
[1777715738066,40.55,78292.75,0.0,0.97805,2e-05,4.24936]
[1777715744073,40.55,78293.26,0.0,0.97806,2e-05,4.24809]
[1777715750079,40.55,78293.12,0.0,0.97806,2e-05,4.24848]
[1777715756085,40.55,78293.28,0.0,0.97806,2e-05,4.24811]
[1777715762091,40.55,78293.16,0.0,0.97806,2e-05,4.24847]
[1777715767096,40.55,78293.55,0.0,0.97807,2e-05,4.24749]
[1777715773103,40.55,78293.81,0.0,0.97807,2e-05,4.24688]
[1777715778108,40.55,78293.78,0.0,0.97807,2e-05,4.24701]
[1777715783113,40.55,78293.8,0.0,0.97807,2e-05,4.24698]
[1777715788118,40.55,78293.77,0.0,0.97807,2e-05,4.24711]
[1777715793123,40.55,78293.98,0.0,0.97808,2e-05,4.24474]
[1777715798741,40.55,78293.93,0.0,0.97808,2e-05,4.24493]
[1777715804135,40.55,78293.51,0.0,0.97807,2e-05,4.24604]
[1777715811103,40.55,78293.6,0.0,0.97807,2e-05,4.24587]
[1777715816146,40.55,78293.72,0.0,0.97807,2e-05,4.24562]
[1777715822152,40.55,78293.0,0.0,0.97806,2e-05,4.2475]
[1777715824154,40.55,78287.85,0.0,0.97798,2e-05,4.26062]
[1777715829158,40.55,78283.73,0.0,0.97792,2e-05,4.27108]
[1777715834163,40.55,78284.01,0.0,0.97792,2e-05,4.27019]
[1777715839167,40.55,78283.22,0.0,0.97791,2e-05,4.27204]
[1777715845174,40.55,78284.91,0.0,0.97794,2e-05,4.2675]
[1777715851180,40.55,78285.11,0.0,0.97795,2e-05,4.26494]
[1777715857154,40.55,78284.17,0.0,0.97794,2e-05,4.26719]
[1777715863194,40.55,78282.83,0.0,0.97792,2e-05,4.27042]
[1777715868199,40.55,78283.15,0.0,0.97792,2e-05,4.26945]
[1777715873204,40.55,78283.09,0.0,0.97792,2e-05,4.26944]
[1777715878209,40.55,78283.19,0.0,0.97793,2e-05,4.26904]
[1777715883214,40.55,78283.88,0.0,0.97794,2e-05,4.26713]
[1777715888219,40.55,78283.85,0.0,0.97794,2e-05,4.26708]
[1777715893224,40.54,78283.11,0.0,0.97793,2e-05,4.26883]
[1777715898229,40.54,78283.76,0.0,0.97794,2e-05,4.26703]
[1777715903234,40.54,78283.71,0.0,0.97794,2e-05,4.26702]
[1777715908239,40.54,78279.94,0.0,0.97788,2e-05,4.27651]
[1777715913244,40.54,78278.86,0.0,0.97787,2e-05,4.27716]
[1777715918249,40.54,78279.14,0.0,0.97788,2e-05,4.27623]
[1777715923254,40.54,78278.88,0.0,0.97788,2e-05,4.27668]
[1777715928259,40.54,78278.3,0.0,0.97787,2e-05,4.27794]
[1777715933688,40.54,78278.67,0.0,0.97787,2e-05,4.27674]
[1777715940737,40.54,78278.37,0.0,0.97787,2e-05,4.27719]
[1777715946277,40.54,78278.83,0.0,0.97788,2e-05,4.27579]
[1777715951283,40.54,78282.15,0.0,0.97793,2e-05,4.26718]
[1777715952091,40.54,78282.15,0.0,0.97793,2e-05,4.26713]
[1777715953285,40.54,78275.17,0.0,0.97782,2e-05,4.28495]
[1777715958290,40.54,78274.42,0.0,0.97781,2e-05,4.28657]
[1777715963295,40.54,78274.47,0.0,0.97782,2e-05,4.28616]
[1777715968300,40.54,78273.11,0.0,0.9778,2e-05,4.28933]
[1777715973305,40.54,78273.61,0.0,0.97781,2e-05,4.28586]
[1777715978310,40.54,78273.56,0.0,0.97782,2e-05,4.28569]
[1777715983315,40.53,78274.86,0.0,0.97784,2e-05,4.28207]
[1777715988320,40.53,78274.72,0.0,0.97784,2e-05,4.28217]
[1777715993325,40.53,78280.49,0.0,0.97793,2e-05,4.26718]
[1777716000155,40.53,78280.4,0.0,0.97793,2e-05,4.26722]
[1777716005337,40.53,78279.84,0.0,0.97792,2e-05,4.26851]
[1777716010342,40.53,78276.98,0.0,0.97788,2e-05,4.27566]
[1777716015347,40.53,78276.44,0.0,0.97787,2e-05,4.27683]
[1777716021301,40.53,78275.54,0.0,0.97786,2e-05,4.27889]
[1777716026360,40.53,78274.0,0.0,0.97784,2e-05,4.28258]
[1777716032368,40.53,78273.09,0.0,0.97783,2e-05,4.28271]
[1777716037373,40.53,78272.83,0.0,0.97783,2e-05,4.2831]
[1777716042378,40.53,78272.93,0.0,0.97783,2e-05,4.28259]
[1777716048490,40.53,78273.89,0.0,0.97785,2e-05,4.27983]
[1777716054532,40.53,78274.92,0.0,0.97787,2e-05,4.2769]
[1777716062861,40.53,78275.55,0.0,0.97788,2e-05,4.27495]
[1777716068404,40.53,78274.93,0.0,0.97787,2e-05,4.27634]
[1777716073665,40.53,78275.81,0.0,0.97789,2e-05,4.27388]
[1777716078700,40.53,78274.92,0.0,0.97787,2e-05,4.27596]
[1777716084420,40.52,78274.57,0.0,0.97787,2e-05,4.27665]
[1777716089425,40.52,78274.74,0.0,0.97787,2e-05,4.27601]
[1777716097833,40.52,78274.4,0.0,0.97788,2e-05,4.27464]
[1777716103141,40.52,78274.1,0.0,0.97788,2e-05,4.27521]
[1777716110925,40.52,78273.77,0.0,0.97787,2e-05,4.27573]
[1777716120456,40.52,78273.45,0.0,0.97787,2e-05,4.2762]
[1777716125461,40.52,78272.86,0.0,0.97786,2e-05,4.2775]
[1777716131467,40.52,78273.58,0.0,0.97787,2e-05,4.27541]
[1777716137473,40.52,78274.12,0.0,0.97788,2e-05,4.2738]
[1777716143422,40.52,78274.35,0.0,0.97789,2e-05,4.27298]
[1777716149485,40.52,78273.87,0.0,0.97788,2e-05,4.274]
[1777716154490,40.52,78274.27,0.0,0.9779,2e-05,4.27094]
[1777716159495,40.52,78275.26,0.0,0.97792,2e-05,4.26825]
[1777716164500,40.52,78275.44,0.0,0.97792,2e-05,4.26767]
[1777716169505,40.52,78273.22,0.0,0.97789,2e-05,4.2732]
[1777716174510,40.52,78273.02,0.0,0.97788,2e-05,4.27354]
[1777716179516,40.52,78273.24,0.0,0.97789,2e-05,4.27281]
[1777716185522,40.52,78274.74,0.0,0.97791,2e-05,4.26876]
[1777716188470,40.52,78271.79,0.0,0.97787,2e-05,4.2762]
[1777716189526,40.52,78266.18,0.0,0.97778,2e-05,4.29055]
[1777716194531,40.51,78265.71,0.0,0.97777,2e-05,4.29144]
[1777716199539,40.51,78265.79,0.0,0.97777,2e-05,4.29089]
[1777716205545,40.51,78265.78,0.0,0.97778,2e-05,4.29054]
[1777716210550,40.51,78265.47,0.0,0.97777,2e-05,4.29102]
[1777716215555,40.51,78266.78,0.0,0.97781,2e-05,4.28546]
[1777716220560,40.51,78267.97,0.0,0.97783,2e-05,4.28214]
[1777716225565,40.51,78267.27,0.0,0.97782,2e-05,4.28369]
[1777716230570,40.51,78267.95,0.0,0.97783,2e-05,4.28171]
[1777716236576,40.51,78267.6,0.0,0.97783,2e-05,4.2823]
[1777716241581,40.51,78267.66,0.0,0.97783,2e-05,4.28189]
[1777716247587,40.51,78267.47,0.0,0.97783,2e-05,4.2821]
[1777716252592,40.51,78270.62,0.0,0.97788,2e-05,4.2738]
[1777716257597,40.51,78270.35,0.0,0.97788,2e-05,4.2743]
[1777716263603,40.51,78270.44,0.0,0.97788,2e-05,4.27386]
[1777716268608,40.51,78266.45,0.0,0.97782,2e-05,4.28385]
[1777716273613,40.5,78267.18,0.0,0.97784,2e-05,4.27984]
[1777716278618,40.5,78267.55,0.0,0.97785,2e-05,4.27866]
[1777716284407,40.5,78268.04,0.0,0.97785,2e-05,4.27716]
[1777716289629,40.5,78267.69,0.0,0.97785,2e-05,4.27786]
[1777716295635,40.5,78267.89,0.0,0.97786,2e-05,4.27709]
[1777716298638,40.5,78279.62,0.0,0.97804,2e-05,4.247]
[1777716299639,40.5,78290.44,0.0,0.97822,2e-05,4.21952]
[1777716305645,40.5,78293.05,0.0,0.97825,2e-05,4.21329]
[1777716310650,40.5,78289.59,0.0,0.9782,2e-05,4.22237]
[1777716315655,40.51,78288.76,0.0,0.97818,2e-05,4.22472]
[1777716319659,40.51,78281.45,0.0,0.97807,2e-05,4.24346]
[1777716323663,40.51,78276.41,0.0,0.97798,2e-05,4.25637]
[1777716328668,40.51,78274.67,0.0,0.97796,2e-05,4.26078]
[1777716333673,40.51,78272.02,0.0,0.97792,2e-05,4.26558]
[1777716338678,40.5,78270.31,0.0,0.9779,2e-05,4.26982]
[1777716343683,40.5,78270.35,0.0,0.9779,2e-05,4.2696]
[1777716349689,40.5,78272.67,0.0,0.97794,2e-05,4.26352]
[1777716354897,40.5,78273.32,0.0,0.97795,2e-05,4.26178]
[1777716360671,40.5,78274.21,0.0,0.97796,2e-05,4.25945]
[1777716365705,40.5,78276.98,0.0,0.97801,2e-05,4.25236]
[1777716370714,40.5,78279.97,0.0,0.97805,2e-05,4.24479]
[1777716378722,40.5,78281.48,0.0,0.97808,2e-05,4.2411]
[1777716383727,40.5,78283.48,0.0,0.97811,2e-05,4.23614]
[1777716388732,40.5,78284.41,0.0,0.97812,2e-05,4.23392]
[1777716394738,40.51,78284.71,0.0,0.97814,2e-05,4.23147]
[1777716400956,40.51,78284.66,0.0,0.97813,2e-05,4.23186]
[1777716409012,40.51,78284.33,0.0,0.97813,2e-05,4.23297]
[1777716414759,40.51,78284.37,0.0,0.97813,2e-05,4.23304]
[1777716420766,40.51,78283.35,0.0,0.97811,2e-05,4.23583]
[1777716426773,40.51,78282.9,0.0,0.9781,2e-05,4.23716]
[1777716431778,40.51,78283.05,0.0,0.9781,2e-05,4.23692]
[1777716432779,40.51,78275.14,0.0,0.97798,2e-05,4.2571]
[1777716437784,40.51,78270.14,0.0,0.9779,2e-05,4.26976]
[1777716442790,40.51,78268.41,0.0,0.97787,2e-05,4.27404]
[1777716445531,40.51,78271.19,0.0,0.97791,2e-05,4.26683]
[1777716450798,40.51,78273.78,0.0,0.97796,2e-05,4.26015]
[1777716456804,40.51,78272.12,0.0,0.97794,2e-05,4.26243]
[1777716462810,40.51,78269.07,0.0,0.97789,2e-05,4.27008]
[1777716467815,40.51,78269.03,0.0,0.97789,2e-05,4.27002]
[1777716472820,40.51,78266.56,0.0,0.97785,2e-05,4.27618]
[1777716477825,40.51,78265.79,0.0,0.97784,2e-05,4.27794]
[1777716482830,40.5,78266.0,0.0,0.97785,2e-05,4.2772]
[1777716487835,40.5,78264.46,0.0,0.97782,2e-05,4.28094]
[1777716492840,40.5,78268.84,0.0,0.97789,2e-05,4.26951]
[1777716497845,40.5,78268.58,0.0,0.97789,2e-05,4.27003]
[1777716502850,40.5,78269.6,0.0,0.97791,2e-05,4.26728]
[1777716507854,40.5,78269.69,0.0,0.97791,2e-05,4.26694]
[1777716513741,40.5,78268.89,0.0,0.97791,2e-05,4.26695]
[1777716518865,40.5,78269.26,0.0,0.97791,2e-05,4.2659]
[1777716523870,40.5,78268.98,0.0,0.97791,2e-05,4.2665]
[1777716530877,40.5,78268.89,0.0,0.97791,2e-05,4.26657]
[1777716536162,40.5,78268.89,0.0,0.97791,2e-05,4.26644]
[1777716541888,40.5,78269.14,0.0,0.97792,2e-05,4.26568]
[1777716547894,40.5,78269.34,0.0,0.97792,2e-05,4.26504]
[1777716552900,40.5,78270.35,0.0,0.97794,2e-05,4.26236]
[1777716557905,40.5,78270.29,0.0,0.97794,2e-05,4.26243]
[1777716562910,40.5,78269.88,0.0,0.97793,2e-05,4.26338]
[1777716567915,40.5,78275.98,0.0,0.97804,2e-05,4.24634]
[1777716572921,40.49,78277.5,0.0,0.9781,2e-05,4.23593]
[1777716577926,40.47,78276.73,0.0,0.97811,2e-05,4.2333]
[1777716582931,40.46,78277.85,0.0,0.97816,2e-05,4.2259]
[1777716587936,40.45,78278.21,0.0,0.97819,2e-05,4.22052]
[1777716592941,40.44,78278.67,0.0,0.97823,2e-05,4.21491]
[1777716597946,40.43,78278.73,0.0,0.97826,2e-05,4.21037]
[1777716603374,40.42,78279.11,0.0,0.97829,2e-05,4.20422]
[1777716610959,40.4,78279.42,0.0,0.97833,2e-05,4.19748]
[1777716615964,40.39,78279.7,0.0,0.97836,2e-05,4.19257]
[1777716620969,40.38,78279.36,0.0,0.97838,2e-05,4.18929]
[1777716626796,40.37,78279.38,0.0,0.97842,2e-05,4.18429]
[1777716631980,40.36,78279.42,0.0,0.97845,2e-05,4.17828]
[1777716637613,40.35,78279.4,0.0,0.97848,2e-05,4.1735]
[1777716642991,40.34,78279.5,0.0,0.9785,2e-05,4.16929]
[1777716648997,40.33,78279.66,0.0,0.97854,2e-05,4.16421]
[1777716655737,40.32,78279.64,0.0,0.97857,2e-05,4.15885]
[1777716661011,40.31,78280.53,0.0,0.97861,2e-05,4.15279]
[1777716666016,40.3,78280.59,0.0,0.97863,2e-05,4.14888]
[1777716671021,40.29,78280.87,0.0,0.97866,2e-05,4.14447]
[1777716676029,40.28,78281.09,0.0,0.97868,2e-05,4.14025]
[1777716682045,40.27,78280.46,0.0,0.9787,2e-05,4.13747]
[1777716687216,40.26,78280.24,0.0,0.97872,2e-05,4.13371]
[1777716692996,40.25,78280.2,0.0,0.97875,2e-05,4.12841]
[1777716698032,40.24,78279.94,0.0,0.97877,2e-05,4.12555]
[1777716703065,40.23,78279.77,0.0,0.97879,2e-05,4.12249]
[1777716709110,40.22,78279.58,0.0,0.97881,2e-05,4.11884]
[1777716715078,40.21,78278.96,0.0,0.97882,2e-05,4.11629]
[1777716720083,40.21,78278.36,0.0,0.97884,2e-05,4.11441]
[1777716727496,40.19,78278.27,0.0,0.97887,2e-05,4.10928]
[1777716733096,40.19,78277.62,0.0,0.97888,2e-05,4.10761]
[1777716739102,40.18,78278.1,0.0,0.97891,2e-05,4.10246]
[1777716744107,40.17,78279.32,0.0,0.97895,2e-05,4.09619]
[1777716749112,40.16,78280.97,0.0,0.97899,2e-05,4.0889]
[1777716755118,40.15,78280.6,0.0,0.97902,2e-05,4.08426]
[1777716762480,40.14,78280.35,0.0,0.97904,2e-05,4.08]
[1777716767777,40.13,78280.09,0.0,0.97906,2e-05,4.07763]
[1777716773136,40.13,78279.56,0.0,0.97907,2e-05,4.07594]
[1777716782145,40.11,78276.98,0.0,0.97906,2e-05,4.07697]
[1777716787150,40.1,78277.04,0.0,0.97908,2e-05,4.07385]
[1777716792155,40.1,78276.86,0.0,0.97909,2e-05,4.07136]
[1777716797160,40.09,78276.79,0.0,0.97911,2e-05,4.06861]
[1777716803166,40.08,78275.93,0.0,0.97912,2e-05,4.06727]
[1777716809172,40.07,78278.17,0.0,0.97917,2e-05,4.05824]
[1777716814177,40.07,78279.15,0.0,0.97922,2e-05,4.05119]
[1777716819182,40.06,78280.44,0.0,0.97925,2e-05,4.04526]
[1777716824187,40.05,78280.0,0.0,0.97926,2e-05,4.04368]
[1777716830193,40.05,78279.44,0.0,0.97927,2e-05,4.04189]
[1777716835198,40.04,78279.22,0.0,0.97928,2e-05,4.0398]
[1777716840204,40.03,78279.05,0.0,0.9793,2e-05,4.0376]
[1777716846066,40.03,78278.66,0.0,0.97931,2e-05,4.03545]
[1777716851215,40.02,78278.62,0.0,0.97933,2e-05,4.03299]
[1777716857143,40.01,78278.66,0.0,0.97934,2e-05,4.02985]
[1777716862179,40.01,78278.4,0.0,0.97936,2e-05,4.02798]
[1777716867231,40.0,78278.19,0.0,0.97937,2e-05,4.02601]
[1777716875239,39.99,78278.13,0.0,0.9794,2e-05,4.02039]
[1777716880244,39.98,78277.71,0.0,0.97941,2e-05,4.01901]
[1777716885249,39.98,78278.4,0.0,0.97943,2e-05,4.0149]
[1777716890254,39.97,78278.31,0.0,0.97945,2e-05,4.01276]
[1777716896417,39.96,78278.19,0.0,0.97946,2e-05,4.0098]
[1777716898693,39.96,78276.47,0.0,0.97944,2e-05,4.01309]
[1777716900264,39.96,78268.44,0.0,0.97932,2e-05,4.03255]
[1777716902266,39.96,78262.2,0.0,0.97923,2e-05,4.04707]
[1777716907271,39.95,78264.76,0.0,0.97929,2e-05,4.0381]
[1777716912276,39.95,78268.29,0.0,0.97936,2e-05,4.02678]
[1777716917281,39.94,78269.5,0.0,0.97939,2e-05,4.02132]
[1777716922286,39.93,78270.33,0.0,0.97942,2e-05,4.01689]
[1777716927292,39.93,78270.51,0.0,0.97944,2e-05,4.01407]
[1777716932297,39.92,78270.91,0.0,0.97946,2e-05,4.00893]
[1777716938978,39.92,78271.43,0.0,0.97949,2e-05,4.00449]
[1777716944309,39.91,78272.08,0.0,0.97952,2e-05,4.00064]
[1777716950315,39.9,78271.97,0.0,0.97953,2e-05,3.99828]
[1777716955320,39.9,78275.98,0.0,0.9796,2e-05,3.98619]
[1777716960325,39.89,78275.87,0.0,0.97961,2e-05,3.98439]
[1777716965330,39.89,78275.95,0.0,0.97963,2e-05,3.98214]
[1777716970335,39.88,78275.46,0.0,0.97963,2e-05,3.98133]
[1777716975340,39.88,78275.06,0.0,0.97964,2e-05,3.9803]
[1777716980345,39.87,78275.28,0.0,0.97965,2e-05,3.97774]
[1777716985350,39.87,78275.53,0.0,0.97967,2e-05,3.97516]
[1777716991356,39.86,78274.48,0.0,0.97968,2e-05,3.97359]
[1777716996361,39.86,78273.25,0.0,0.97967,2e-05,3.97467]
[1777717001366,39.85,78272.94,0.0,0.97968,2e-05,3.97349]
[1777717006371,39.85,78272.91,0.0,0.97969,2e-05,3.97163]
[1777717012226,39.84,78273.44,0.0,0.97971,2e-05,3.96802]
[1777717017382,39.84,78272.91,0.0,0.97971,2e-05,3.96745]
[1777717022389,39.83,78273.25,0.0,0.97973,2e-05,3.96473]
[1777717027394,39.83,78274.0,0.0,0.97975,2e-05,3.96104]
[1777717034401,39.82,78274.04,0.0,0.97977,2e-05,3.95842]
[1777717039684,39.82,78274.23,0.0,0.97978,2e-05,3.95582]
[1777717045412,39.81,78274.25,0.0,0.9798,2e-05,3.954]
[1777717051418,39.81,78273.06,0.0,0.9798,2e-05,3.95302]
[1777717056423,39.8,78272.77,0.0,0.9798,2e-05,3.952]
[1777717066605,39.8,78272.6,0.0,0.97982,2e-05,3.94864]
[1777717072439,39.79,78271.99,0.0,0.97983,2e-05,3.94846]
[1777717077444,39.79,78273.9,0.0,0.97986,2e-05,3.94211]
[1777717082449,39.78,78273.58,0.0,0.97987,2e-05,3.94126]
[1777717087752,39.78,78273.55,0.0,0.97988,2e-05,3.93941]
[1777717090041,39.78,78273.21,0.0,0.97988,2e-05,3.93964]
[1777717091458,39.78,78281.07,0.0,0.98,2e-05,3.92006]
[1777717096463,39.77,78282.0,0.0,0.98002,2e-05,3.91637]
[1777717101468,39.77,78277.35,0.0,0.97996,2e-05,3.92633]
[1777717106473,39.77,78277.88,0.0,0.97998,2e-05,3.92358]
[1777717112479,39.76,78278.86,0.0,0.98001,2e-05,3.91764]
[1777717118970,39.76,78278.5,0.0,0.98002,2e-05,3.91658]
[1777717124006,39.75,78278.06,0.0,0.98002,2e-05,3.91626]
[1777717129496,39.75,78277.6,0.0,0.98002,2e-05,3.916]
[1777717134501,39.75,78277.31,0.0,0.98002,2e-05,3.91532]
[1777717139506,39.74,78276.71,0.0,0.98002,2e-05,3.91541]
[1777717144511,39.74,78276.09,0.0,0.98002,2e-05,3.91557]
[1777717149516,39.74,78275.89,0.0,0.98003,2e-05,3.91469]
[1777717154521,39.73,78275.76,0.0,0.98003,2e-05,3.91364]
[1777717159526,39.73,78275.65,0.0,0.98004,2e-05,3.91258]
[1777717164531,39.73,78275.05,0.0,0.98004,2e-05,3.9127]
[1777717170537,39.72,78274.8,0.0,0.98005,2e-05,3.91171]
[1777717175541,39.72,78274.75,0.0,0.98006,2e-05,3.90873]
[1777717180673,39.72,78274.66,0.0,0.98007,2e-05,3.9074]
[1777717186552,39.71,78274.67,0.0,0.98008,2e-05,3.90608]
[1777717189555,39.71,78266.12,0.0,0.97995,2e-05,3.92626]
[1777717195561,39.71,78263.17,0.0,0.97992,2e-05,3.9317]
[1777717201547,39.7,78263.59,0.0,0.97994,2e-05,3.9289]
[1777717207573,39.7,78263.91,0.0,0.97995,2e-05,3.92636]
[1777717212625,39.69,78264.33,0.0,0.97997,2e-05,3.92391]
[1777717218584,39.69,78264.02,0.0,0.97997,2e-05,3.92297]
[1777717223589,39.69,78264.19,0.0,0.97998,2e-05,3.92115]
[1777717228594,39.68,78263.93,0.0,0.97999,2e-05,3.92039]
[1777717233599,39.68,78263.72,0.0,0.98,2e-05,3.91775]
[1777717238605,39.68,78263.84,0.0,0.98001,2e-05,3.91609]
[1777717243610,39.67,78263.99,0.0,0.98002,2e-05,3.91439]
[1777717248615,39.67,78264.08,0.0,0.98003,2e-05,3.91285]
[1777717250617,39.67,78258.76,0.0,0.97995,2e-05,3.92537]
[1777717255622,39.66,78258.8,0.0,0.97996,2e-05,3.92386]
[1777717261234,39.66,78259.2,0.0,0.97998,2e-05,3.9212]
[1777717266633,39.66,78260.1,0.0,0.98,2e-05,3.91764]
[1777717274640,39.65,78260.98,0.0,0.98003,2e-05,3.91335]
[1777717279645,39.65,78259.69,0.0,0.98002,2e-05,3.91519]
[1777717284650,39.65,78259.99,0.0,0.98003,2e-05,3.91314]
[1777717289655,39.64,78260.09,0.0,0.98004,2e-05,3.9116]
[1777717294660,39.64,78260.21,0.0,0.98006,2e-05,3.90824]
[1777717297675,39.64,78254.35,0.0,0.97997,2e-05,3.92188]
[1777717302680,39.63,78249.15,0.0,0.9799,2e-05,3.93324]
[1777717307685,39.63,78246.04,0.0,0.97986,2e-05,3.93941]
[1777717312690,39.63,78243.41,0.0,0.97983,2e-05,3.94435]
[1777717317695,39.62,78241.32,0.0,0.97981,2e-05,3.94795]
[1777717322699,39.62,78246.53,0.0,0.9799,2e-05,3.93356]
[1777717327703,39.62,78249.26,0.0,0.97995,2e-05,3.92542]
[1777717332708,39.61,78250.82,0.0,0.97998,2e-05,3.92021]
[1777717338716,39.61,78252.26,0.0,0.98001,2e-05,3.91506]
[1777717343721,39.6,78253.45,0.0,0.98004,2e-05,3.91084]
[1777717348729,39.6,78253.86,0.0,0.98005,2e-05,3.90859]
[1777717353734,39.6,78250.55,0.0,0.98002,2e-05,3.91368]
[1777717358645,39.6,78245.98,0.0,0.97996,2e-05,3.92357]
[1777717360741,39.59,78237.6,0.0,0.97983,2e-05,3.94366]
[1777717365695,39.59,78234.19,0.0,0.97979,2e-05,3.95052]
[1777717370729,39.59,78233.74,0.0,0.97979,2e-05,3.95003]
[1777717375756,39.58,78234.17,0.0,0.97981,2e-05,3.9474]
[1777717380761,39.58,78235.49,0.0,0.97984,2e-05,3.94258]
[1777717381762,39.58,78219.57,0.0,0.9796,2e-05,3.98174]
[1777717386767,39.57,78219.52,0.0,0.97961,2e-05,3.98001]
[1777717391772,39.57,78217.97,0.0,0.9796,2e-05,3.98201]
[1777717396777,39.56,78218.38,0.0,0.97961,2e-05,3.97912]
[1777717401782,39.56,78218.56,0.0,0.97963,2e-05,3.97685]
[1777717407788,39.55,78217.77,0.0,0.97963,2e-05,3.97665]
[1777717413794,39.55,78217.63,0.0,0.97965,2e-05,3.97304]
[1777717418798,39.54,78216.39,0.0,0.97964,2e-05,3.97435]
[1777717423803,39.54,78215.29,0.0,0.97963,2e-05,3.9753]
[1777717428808,39.54,78212.77,0.0,0.97961,2e-05,3.97976]
[1777717434814,39.53,78213.57,0.0,0.97963,2e-05,3.9756]
[1777717439819,39.53,78214.09,0.0,0.97965,2e-05,3.97254]
[1777717444824,39.52,78213.87,0.0,0.97966,2e-05,3.97135]
[1777717449830,39.52,78213.82,0.0,0.97967,2e-05,3.96974]
[1777717454835,39.51,78213.68,0.0,0.97968,2e-05,3.96837]
[1777717459840,39.51,78220.98,0.0,0.9798,2e-05,3.94857]
[1777717464845,39.51,78218.63,0.0,0.97977,2e-05,3.95283]
[1777717469850,39.5,78217.82,0.0,0.97977,2e-05,3.95326]
[1777717474855,39.5,78216.81,0.0,0.97977,2e-05,3.95241]
[1777717480498,39.49,78216.52,0.0,0.97978,2e-05,3.95124]
[1777717485866,39.49,78215.92,0.0,0.97978,2e-05,3.95118]
[1777717491872,39.49,78215.67,0.0,0.97978,2e-05,3.94995]
[1777717497619,39.48,78215.3,0.0,0.97979,2e-05,3.94902]
[1777717502883,39.48,78212.94,0.0,0.97976,2e-05,3.95333]
[1777717507888,39.47,78212.62,0.0,0.97977,2e-05,3.95257]
[1777717512893,39.47,78212.87,0.0,0.97978,2e-05,3.95041]
[1777717517898,39.47,78212.95,0.0,0.97979,2e-05,3.94869]
[1777717522903,39.46,78212.39,0.0,0.97979,2e-05,3.94856]
[1777717528836,39.46,78211.53,0.0,0.97979,2e-05,3.94889]
[1777717533870,39.45,78211.63,0.0,0.97981,2e-05,3.94532]
[1777717538906,39.45,78211.98,0.0,0.97982,2e-05,3.94298]
[1777717543924,39.45,78211.82,0.0,0.97983,2e-05,3.94193]
[1777717548929,39.44,78211.69,0.0,0.97984,2e-05,3.94083]
[1777717553934,39.44,78211.61,0.0,0.97984,2e-05,3.93959]
[1777717558939,39.44,78211.49,0.0,0.97985,2e-05,3.93846]
[1777717563944,39.43,78211.45,0.0,0.97986,2e-05,3.93718]
[1777717569117,39.43,78214.42,0.0,0.97991,2e-05,3.9282]
[1777717574955,39.43,78213.77,0.0,0.97991,2e-05,3.92848]
[1777717579960,39.42,78212.89,0.0,0.97991,2e-05,3.92935]
[1777717584965,39.42,78211.93,0.0,0.9799,2e-05,3.9304]
[1777717589970,39.42,78210.32,0.0,0.97988,2e-05,3.93305]
[1777717594975,39.41,78210.21,0.0,0.9799,2e-05,3.93019]
[1777717599980,39.41,78210.51,0.0,0.97991,2e-05,3.92813]
[1777717604985,39.41,78210.32,0.0,0.97992,2e-05,3.92728]
[1777717609990,39.4,78215.31,0.0,0.98,2e-05,3.91369]
[1777717614995,39.4,78216.41,0.0,0.98002,2e-05,3.90981]
[1777717620000,39.4,78217.38,0.0,0.98004,2e-05,3.9063]
[1777717625005,39.4,78220.41,0.0,0.9801,2e-05,3.89778]
[1777717630010,39.39,78220.77,0.0,0.98011,2e-05,3.89585]
[1777717635015,39.39,78221.15,0.0,0.98012,2e-05,3.89393]
[1777717641021,39.39,78222.14,0.0,0.98014,2e-05,3.89031]
[1777717647027,39.39,78223.09,0.0,0.98016,2e-05,3.88684]
[1777717652969,39.38,78224.05,0.0,0.98019,2e-05,3.88161]
[1777717658038,39.38,78225.0,0.0,0.98021,2e-05,3.8784]
[1777717663039,39.38,78225.29,0.0,0.98022,2e-05,3.87685]
[1777717668048,39.38,78225.42,0.0,0.98023,2e-05,3.87567]
[1777717673053,39.37,78226.01,0.0,0.98024,2e-05,3.87341]
[1777717678058,39.37,78226.23,0.0,0.98025,2e-05,3.87206]
[1777717683063,39.37,78226.38,0.0,0.98026,2e-05,3.8709]
[1777717688068,39.37,78226.05,0.0,0.98026,2e-05,3.87093]
[1777717693990,39.37,78226.0,0.0,0.98026,2e-05,3.87012]
[1777717699024,39.36,78225.99,0.0,0.98027,2e-05,3.86937]
[1777717704060,39.36,78226.2,0.0,0.98027,2e-05,3.86809]
[1777717709089,39.36,78225.88,0.0,0.98027,2e-05,3.8681]
[1777717714130,39.36,78225.82,0.0,0.98029,2e-05,3.86572]
[1777717720100,39.36,78226.55,0.0,0.9803,2e-05,3.86306]
[1777717725105,39.35,78226.7,0.0,0.98031,2e-05,3.862]
[1777717731111,39.35,78226.53,0.0,0.98031,2e-05,3.86158]
[1777717737291,39.35,78226.53,0.0,0.98032,2e-05,3.86061]
[1777717743122,39.35,78226.05,0.0,0.98031,2e-05,3.86108]
[1777717749128,39.35,78226.16,0.0,0.98032,2e-05,3.85999]
[1777717755134,39.34,78226.33,0.0,0.98033,2e-05,3.85877]
[1777717760139,39.34,78225.84,0.0,0.98033,2e-05,3.85929]
[1777717765144,39.34,78225.78,0.0,0.98033,2e-05,3.85878]
[1777717770149,39.34,78225.52,0.0,0.98033,2e-05,3.85874]
[1777717776155,39.34,78225.49,0.0,0.98034,2e-05,3.85626]
[1777717781160,39.34,78225.33,0.0,0.98034,2e-05,3.856]
[1777717788167,39.33,78224.81,0.0,0.98034,2e-05,3.85638]
[1777717793172,39.33,78224.85,0.0,0.98034,2e-05,3.85564]
[1777717795174,39.33,78235.51,0.0,0.98051,1e-05,3.82938]
[1777717801180,39.33,78235.18,0.0,0.9805,1e-05,3.82969]
[1777717804025,39.33,78234.47,0.0,0.98049,1e-05,3.83114]
[1777717805184,39.33,78220.17,0.0,0.98028,2e-05,3.866]
[1777717810189,39.33,78218.56,0.0,0.98026,2e-05,3.86919]
[1777717815194,39.33,78223.09,0.0,0.98033,2e-05,3.85736]
[1777717820199,39.32,78223.07,0.0,0.98034,2e-05,3.85678]
[1777717825204,39.32,78223.5,0.0,0.98035,2e-05,3.8551]
[1777717830209,39.32,78224.5,0.0,0.98037,1e-05,3.85203]
[1777717836215,39.32,78225.13,0.0,0.98039,1e-05,3.84801]
[1777717841220,39.32,78224.51,0.0,0.98038,1e-05,3.84896]
[1777717846225,39.32,78224.3,0.0,0.98038,1e-05,3.84892]
[1777717852231,39.32,78224.98,0.0,0.9804,1e-05,3.84658]
[1777717858144,39.31,78224.99,0.0,0.9804,1e-05,3.84589]
[1777717863242,39.31,78225.49,0.0,0.98041,1e-05,3.84415]
[1777717869226,39.31,78225.71,0.0,0.98042,1e-05,3.84299]
[1777717874253,39.31,78224.98,0.0,0.98041,1e-05,3.84424]
[1777717879296,39.31,78224.84,0.0,0.98041,1e-05,3.84405]
[1777717884644,39.31,78224.47,0.0,0.98041,1e-05,3.84433]
[1777717890268,39.31,78225.13,0.0,0.98042,1e-05,3.8422]
[1777717896274,39.3,78227.66,0.0,0.98047,1e-05,3.8337]
[1777717901279,39.3,78227.54,0.0,0.98047,1e-05,3.83358]
[1777717906284,39.3,78227.4,0.0,0.98047,1e-05,3.83349]
[1777717909287,39.3,78235.5,0.0,0.9806,1e-05,3.81352]
[1777717914292,39.3,78238.08,0.0,0.98064,1e-05,3.80705]
[1777717919297,39.3,78235.71,0.0,0.9806,1e-05,3.81261]
[1777717924302,39.3,78233.6,0.0,0.98057,1e-05,3.81745]
[1777717929307,39.3,78233.61,0.0,0.98057,1e-05,3.81713]
[1777717934994,39.3,78233.55,0.0,0.98058,1e-05,3.81694]
[1777717940319,39.3,78233.18,0.0,0.98057,1e-05,3.81757]
[1777717946325,39.3,78232.83,0.0,0.98057,1e-05,3.81805]
[1777717951330,39.3,78233.35,0.0,0.98059,1e-05,3.81475]
[1777717956335,39.3,78232.77,0.0,0.98058,1e-05,3.81589]
[1777717961340,39.29,78232.68,0.0,0.98058,1e-05,3.81582]
[1777717966345,39.29,78232.77,0.0,0.98058,1e-05,3.81533]
[1777717971350,39.29,78232.95,0.0,0.98059,1e-05,3.81463]
[1777717977356,39.29,78232.92,0.0,0.98059,1e-05,3.81439]
[1777717982361,39.29,78232.99,0.0,0.98059,1e-05,3.81398]
[1777717988367,39.29,78232.9,0.0,0.98059,1e-05,3.81388]
[1777717993372,39.29,78232.96,0.0,0.98059,1e-05,3.8135]
[1777717999132,39.29,78232.83,0.0,0.98059,1e-05,3.81349]
[1777718004383,39.29,78232.92,0.0,0.9806,1e-05,3.81304]
[1777718010389,39.29,78232.83,0.0,0.9806,1e-05,3.81296]
[1777718015394,39.29,78232.69,0.0,0.9806,1e-05,3.81131]
[1777718020399,39.29,78233.35,0.0,0.98062,1e-05,3.80947]
[1777718025633,39.29,78233.35,0.0,0.98062,1e-05,3.80921]
[1777718031410,39.29,78233.22,0.0,0.98062,1e-05,3.80931]
[1777718038405,39.29,78233.7,0.0,0.98063,1e-05,3.80787]
[1777718043422,39.29,78233.68,0.0,0.98063,1e-05,3.80771]
[1777718048428,39.28,78235.27,0.0,0.98065,1e-05,3.80367]
[1777718055843,39.28,78235.25,0.0,0.98065,1e-05,3.80346]
[1777718061441,39.28,78235.09,0.0,0.98065,1e-05,3.80368]
[1777718067447,39.28,78234.77,0.0,0.98065,1e-05,3.80427]
[1777718072452,39.28,78234.65,0.0,0.98066,1e-05,3.80263]
[1777718077457,39.28,78238.14,0.0,0.98071,1e-05,3.79402]
[1777718082462,39.28,78241.63,0.0,0.98076,1e-05,3.78551]
[1777718087467,39.28,78244.69,0.0,0.9808,1e-05,3.77815]
[1777718092472,39.28,78244.72,0.0,0.9808,1e-05,3.77812]
[1777718097477,39.28,78246.8,0.0,0.98083,1e-05,3.77318]
[1777718102482,39.28,78246.7,0.0,0.98083,1e-05,3.77353]
[1777718107487,39.28,78245.68,0.0,0.98082,1e-05,3.77607]
[1777718112492,39.28,78245.47,0.0,0.98081,1e-05,3.77665]
[1777718122995,39.28,78245.19,0.0,0.98081,1e-05,3.77748]
[1777718130509,39.28,78245.0,0.0,0.98081,1e-05,3.77801]
[1777718136410,39.28,78244.9,0.0,0.98081,1e-05,3.77658]
[1777718142521,39.28,78244.58,0.0,0.98081,1e-05,3.77743]
[1777718148527,39.28,78244.54,0.0,0.98081,1e-05,3.77761]
[1777718153532,39.28,78244.44,0.0,0.9808,1e-05,3.77789]
[1777718158537,39.28,78244.41,0.0,0.9808,1e-05,3.77802]
[1777718163544,39.28,78244.37,0.0,0.9808,1e-05,3.77818]
[1777718165546,39.28,78235.79,0.0,0.98068,1e-05,3.79893]
[1777718170552,39.28,78231.45,0.0,0.98061,1e-05,3.8093]
[1777718175559,39.28,78230.17,0.0,0.98059,1e-05,3.81219]
[1777718180564,39.28,78229.39,0.0,0.98058,1e-05,3.81384]
[1777718187443,39.28,78230.21,0.0,0.9806,1e-05,3.81152]
[1777718194492,39.28,78229.18,0.0,0.98059,1e-05,3.81191]
[1777718199584,39.28,78230.28,0.0,0.98061,1e-05,3.80903]
[1777718205569,39.28,78229.23,0.0,0.9806,1e-05,3.8113]
[1777718211610,39.28,78228.92,0.0,0.98059,1e-05,3.81179]
[1777718216971,39.28,78227.93,0.0,0.98058,1e-05,3.81391]
[1777718223608,39.28,78227.37,0.0,0.98058,1e-05,3.81495]
[1777718228613,39.28,78226.63,0.0,0.98057,1e-05,3.81648]
[1777718233620,39.28,78226.05,0.0,0.98056,1e-05,3.81761]
[1777718238625,39.28,78225.02,0.0,0.98055,1e-05,3.81984]
[1777718244631,39.28,78224.46,0.0,0.98054,1e-05,3.82085]
[1777718254912,39.27,78224.38,0.0,0.98055,1e-05,3.8186]
[1777718260647,39.27,78225.03,0.0,0.98056,1e-05,3.81673]
[1777718266653,39.27,78224.74,0.0,0.98056,1e-05,3.8171]
[1777718272030,39.27,78224.99,0.0,0.98057,1e-05,3.81617]
[1777718277410,39.27,78225.16,0.0,0.98057,1e-05,3.81549]
[1777718282669,39.27,78226.09,0.0,0.98058,1e-05,3.81296]
[1777718288142,39.27,78225.59,0.0,0.98058,1e-05,3.8139]
[1777718294184,39.27,78225.57,0.0,0.98058,1e-05,3.81364]
[1777718299686,39.27,78224.97,0.0,0.98057,1e-05,3.81486]
[1777718304691,39.27,78224.58,0.0,0.98057,1e-05,3.81556]
[1777718309696,39.27,78225.04,0.0,0.98058,1e-05,3.81418]
[1777718315702,39.27,78224.77,0.0,0.98058,1e-05,3.81279]
[1777718320707,39.27,78224.97,0.0,0.98059,1e-05,3.81205]
[1777718325712,39.26,78224.67,0.0,0.98058,1e-05,3.81256]
[1777718330717,39.26,78225.19,0.0,0.98059,1e-05,3.81106]
[1777718335722,39.26,78224.56,0.0,0.98059,1e-05,3.81237]
[1777718341514,39.26,78224.61,0.0,0.98059,1e-05,3.81198]
[1777718346733,39.26,78224.53,0.0,0.98059,1e-05,3.81195]
[1777718352739,39.26,78224.58,0.0,0.98059,1e-05,3.81156]
[1777718357970,39.26,78224.35,0.0,0.98059,1e-05,3.81185]
[1777718363750,39.26,78224.63,0.0,0.98059,1e-05,3.81095]
[1777718369710,39.26,78224.55,0.0,0.98059,1e-05,3.81088]
[1777718374761,39.26,78224.78,0.0,0.98061,1e-05,3.80835]
[1777718382801,39.26,78224.69,0.0,0.98061,1e-05,3.80826]
[1777718388181,39.26,78224.88,0.0,0.98061,1e-05,3.80756]
[1777718393780,39.26,78224.8,0.0,0.98061,1e-05,3.80757]
[1777718399786,39.26,78222.35,0.0,0.98058,1e-05,3.81329]
[1777718404791,39.26,78222.5,0.0,0.98058,1e-05,3.81271]
[1777718409990,39.26,78222.33,0.0,0.98058,1e-05,3.81283]
[1777718415802,39.26,78221.72,0.0,0.98057,1e-05,3.81408]
[1777718420807,39.25,78221.69,0.0,0.98057,1e-05,3.81392]
[1777718425812,39.25,78221.18,0.0,0.98057,1e-05,3.81491]
[1777718430817,39.25,78208.26,0.0,0.98038,2e-05,3.84621]
[1777718435822,39.25,78208.69,0.0,0.98039,2e-05,3.84285]
[1777718440827,39.25,78209.5,0.0,0.98041,2e-05,3.8404]
[1777718445832,39.25,78211.45,0.0,0.98044,1e-05,3.83516]
[1777718450837,39.25,78213.03,0.0,0.98047,1e-05,3.83089]
[1777718456843,39.25,78213.91,0.0,0.98048,1e-05,3.8283]
[1777718462849,39.25,78216.45,0.0,0.98052,1e-05,3.8217]
[1777718467854,39.25,78217.67,0.0,0.98054,1e-05,3.81842]
[1777718472859,39.25,78218.46,0.0,0.98056,1e-05,3.81623]
[1777718477864,39.24,78219.32,0.0,0.98057,1e-05,3.8139]
[1777718482869,39.24,78220.41,0.0,0.98059,1e-05,3.811]
[1777718487874,39.24,78221.35,0.0,0.9806,1e-05,3.80851]
[1777718492879,39.24,78223.2,0.0,0.98064,1e-05,3.8021]
[1777718497884,39.24,78223.78,0.0,0.98065,1e-05,3.80054]
[1777718502889,39.24,78223.89,0.0,0.98065,1e-05,3.80017]
[1777718507894,39.24,78225.04,0.0,0.98067,1e-05,3.79727]
[1777718513900,39.24,78225.23,0.0,0.98067,1e-05,3.7967]
[1777718518905,39.24,78225.71,0.0,0.98068,1e-05,3.79547]
[1777718523909,39.24,78225.86,0.0,0.98068,1e-05,3.79502]
[1777718529163,39.24,78226.26,0.0,0.98069,1e-05,3.79396]
[1777718534871,39.24,78225.88,0.0,0.98069,1e-05,3.79483]
[1777718539907,39.24,78225.53,0.0,0.98068,1e-05,3.79561]
[1777718544931,39.24,78224.86,0.0,0.98067,1e-05,3.79716]
[1777718549976,39.24,78224.18,0.0,0.98066,1e-05,3.79871]
[1777718556020,39.24,78225.07,0.0,0.98068,1e-05,3.79469]
[1777718561948,39.24,78225.26,0.0,0.98069,1e-05,3.79413]
[1777718567954,39.24,78226.28,0.0,0.9807,1e-05,3.79164]
[1777718572959,39.24,78226.89,0.0,0.98071,1e-05,3.79012]
[1777718578965,39.24,78226.59,0.0,0.98071,1e-05,3.79082]
[1777718583970,39.24,78226.02,0.0,0.9807,1e-05,3.79216]
[1777718589583,39.24,78226.53,0.0,0.98071,1e-05,3.79087]
[1777718595982,39.24,78225.3,0.0,0.98069,1e-05,3.79381]
[1777718596983,39.24,78217.79,0.0,0.98058,1e-05,3.81205]
[1777718601989,39.24,78214.96,0.0,0.98054,1e-05,3.81869]
[1777718606994,39.24,78212.89,0.0,0.98051,1e-05,3.82344]
[1777718611999,39.24,78211.89,0.0,0.9805,1e-05,3.82378]
[1777718617004,39.24,78214.54,0.0,0.98054,1e-05,3.81702]
[1777718622011,39.24,78213.53,0.0,0.98053,1e-05,3.81923]
[1777718627016,39.24,78212.38,0.0,0.98052,1e-05,3.82173]
[1777718633022,39.23,78211.89,0.0,0.98051,1e-05,3.82258]
[1777718638027,39.23,78212.25,0.0,0.98052,1e-05,3.82139]
[1777718643032,39.23,78211.53,0.0,0.98051,1e-05,3.82286]
[1777718648037,39.23,78211.19,0.0,0.98051,1e-05,3.82336]
[1777718654043,39.23,78210.43,0.0,0.9805,1e-05,3.82483]
[1777718659048,39.23,78209.68,0.0,0.98049,1e-05,3.82633]
[1777718665053,39.23,78208.55,0.0,0.98047,1e-05,3.82868]
[1777718670058,39.23,78208.69,0.0,0.98048,1e-05,3.828]
[1777718680218,39.23,78208.66,0.0,0.98049,1e-05,3.82557]
[1777718685924,39.23,78208.36,0.0,0.98049,1e-05,3.82596]
[1777718695085,39.22,78208.21,0.0,0.98049,1e-05,3.82574]
[1777718697003,39.22,78208.1,0.0,0.98049,1e-05,3.82593]
[1777718698088,39.22,78230.24,0.0,0.98082,1e-05,3.77209]
[1777718704081,39.22,78228.01,0.0,0.98078,1e-05,3.77757]
[1777718705071,39.22,78216.77,0.0,0.98062,1e-05,3.80483]
[1777718710099,39.22,78214.49,0.0,0.98058,1e-05,3.81022]
[1777718715104,39.22,78214.16,0.0,0.98058,1e-05,3.81084]
[1777718720109,39.22,78213.9,0.0,0.98058,1e-05,3.81126]
[1777718725114,39.22,78214.15,0.0,0.98058,1e-05,3.81044]
[1777718730569,39.22,78214.21,0.0,0.98058,1e-05,3.81007]
[1777718737126,39.22,78215.13,0.0,0.98061,1e-05,3.80586]
[1777718742131,39.22,78214.73,0.0,0.9806,1e-05,3.80668]
[1777718747136,39.22,78215.14,0.0,0.98061,1e-05,3.80552]
[1777718752141,39.22,78214.02,0.0,0.98059,1e-05,3.80809]
[1777718757146,39.22,78212.22,0.0,0.98057,1e-05,3.81228]
[1777718763152,39.22,78211.89,0.0,0.98057,1e-05,3.81283]
[1777718768157,39.22,78209.93,0.0,0.98054,1e-05,3.81738]
[1777718773162,39.22,78210.33,0.0,0.98054,1e-05,3.81616]
[1777718778579,39.22,78210.24,0.0,0.98055,1e-05,3.81609]
[1777718783614,39.22,78211.89,0.0,0.98057,1e-05,3.81186]
[1777718789178,39.22,78212.65,0.0,0.98058,1e-05,3.8098]
[1777718794691,39.22,78212.34,0.0,0.98059,1e-05,3.80857]
[1777718800189,39.22,78213.87,0.0,0.98061,1e-05,3.80467]
[1777718805194,39.22,78213.13,0.0,0.9806,1e-05,3.80633]
[1777718810199,39.21,78213.09,0.0,0.9806,1e-05,3.80626]
[1777718815844,39.21,78213.15,0.0,0.9806,1e-05,3.80592]
[1777718821201,39.21,78216.36,0.0,0.98065,1e-05,3.79802]
[1777718826215,39.21,78215.96,0.0,0.98065,1e-05,3.79891]
[1777718831220,39.21,78215.27,0.0,0.98064,1e-05,3.80047]
[1777718836225,39.21,78215.15,0.0,0.98064,1e-05,3.80066]
[1777718841230,39.21,78215.22,0.0,0.98064,1e-05,3.80037]
[1777718846235,39.21,78215.93,0.0,0.98065,1e-05,3.79855]
[1777718851240,39.21,78216.99,0.0,0.98067,1e-05,3.79413]
[1777718856245,39.21,78217.14,0.0,0.98068,1e-05,3.79371]
[1777718861250,39.21,78216.53,0.0,0.98067,1e-05,3.79513]
[1777718867256,39.21,78216.55,0.0,0.98067,1e-05,3.79502]
[1777718873262,39.21,78216.34,0.0,0.98067,1e-05,3.79544]
[1777718878267,39.21,78216.42,0.0,0.98067,1e-05,3.79519]
[1777718883272,39.21,78216.82,0.0,0.98067,1e-05,3.79415]
[1777718889278,39.21,78217.07,0.0,0.98068,1e-05,3.79349]
[1777718895284,39.21,78216.14,0.0,0.98067,1e-05,3.79569]
[1777718900289,39.21,78216.71,0.0,0.98067,1e-05,3.79424]
[1777718911847,39.21,78216.6,0.0,0.98068,1e-05,3.79262]
[1777718919311,39.21,78216.76,0.0,0.98068,1e-05,3.79216]
[1777718925317,39.21,78216.0,0.0,0.98067,1e-05,3.79396]
[1777718931323,39.21,78215.57,0.0,0.98067,1e-05,3.79494]
[1777718936688,39.21,78215.5,0.0,0.98067,1e-05,3.79502]
[1777718942057,39.21,78215.54,0.0,0.98067,1e-05,3.79488]
[1777718950342,39.21,78215.69,0.0,0.98067,1e-05,3.79442]
[1777718955347,39.21,78215.75,0.0,0.98067,1e-05,3.79422]
[1777718960352,39.21,78216.32,0.0,0.98068,1e-05,3.79277]
[1777718966358,39.21,78216.32,0.0,0.98068,1e-05,3.79273]
[1777718971363,39.21,78216.28,0.0,0.98069,1e-05,3.79102]
[1777718976368,39.21,78216.75,0.0,0.9807,1e-05,3.78984]
[1777718981373,39.21,78216.91,0.0,0.9807,1e-05,3.78944]
[1777718986378,39.21,78216.97,0.0,0.9807,1e-05,3.78929]
[1777718991383,39.21,78217.05,0.0,0.9807,1e-05,3.78908]
[1777718996391,39.21,78233.64,0.0,0.98095,1e-05,3.749]
[1777718997392,39.21,78249.28,0.0,0.98117,1e-05,3.71158]
[1777719002397,39.21,78246.32,0.0,0.98113,1e-05,3.71931]
[1777719004399,39.21,78240.86,0.0,0.98105,1e-05,3.7326]
[1777719009404,39.21,78238.39,0.0,0.98101,1e-05,3.73899]
[1777719014409,39.21,78237.2,0.0,0.98099,1e-05,3.74224]
[1777719019414,39.21,78234.55,0.0,0.98095,1e-05,3.74897]
[1777719024419,39.22,78233.3,0.0,0.98093,1e-05,3.7523]
[1777719030425,39.22,78231.22,0.0,0.98089,1e-05,3.75765]
[1777719036432,39.22,78229.35,0.0,0.98087,1e-05,3.76072]
[1777719041432,39.22,78229.27,0.0,0.98087,1e-05,3.76113]
[1777719047442,39.22,78228.16,0.0,0.98085,1e-05,3.76407]
[1777719052835,39.22,78227.55,0.0,0.98084,1e-05,3.76576]
[1777719058551,39.22,78227.05,0.0,0.98083,1e-05,3.76715]
[1777719064459,39.22,78227.03,0.0,0.98083,1e-05,3.7674]
[1777719069465,39.22,78226.93,0.0,0.98083,1e-05,3.76781]
[1777719075471,39.22,78226.97,0.0,0.98083,1e-05,3.76793]
[1777719080476,39.22,78226.65,0.0,0.98082,1e-05,3.76885]
[1777719085485,39.22,78226.33,0.0,0.98082,1e-05,3.76978]
[1777719090490,39.22,78226.36,0.0,0.98082,1e-05,3.76985]
[1777719095495,39.22,78226.22,0.0,0.98082,1e-05,3.76861]
[1777719100847,39.22,78225.77,0.0,0.98081,1e-05,3.76986]
[1777719106889,39.22,78225.6,0.0,0.98081,1e-05,3.77045]
[1777719113260,39.22,78226.22,0.0,0.98082,1e-05,3.76912]
[1777719118518,39.22,78225.55,0.0,0.98081,1e-05,3.7709]
[1777719124524,39.22,78225.51,0.0,0.98081,1e-05,3.77115]
[1777719127527,39.22,78219.33,0.0,0.98071,1e-05,3.78619]
[1777719132532,39.22,78222.73,0.0,0.98077,1e-05,3.77796]
[1777719137537,39.22,78226.95,0.0,0.98083,1e-05,3.76787]
[1777719143471,39.23,78230.08,0.0,0.98087,1e-05,3.76055]
[1777719148548,39.23,78234.1,0.0,0.98093,1e-05,3.75112]
[1777719154217,39.23,78236.5,0.0,0.98097,1e-05,3.744]
[1777719159559,39.23,78239.56,0.0,0.98101,1e-05,3.73703]
[1777719165565,39.23,78239.64,0.0,0.98101,1e-05,3.73735]
[1777719171571,39.23,78243.72,0.0,0.98107,1e-05,3.72814]
[1777719176576,39.23,78247.15,0.0,0.98111,1e-05,3.72045]
[1777719181581,39.23,78248.73,0.0,0.98113,1e-05,3.71726]
[1777719187505,39.24,78248.53,0.0,0.98113,1e-05,3.71843]
[1777719192539,39.24,78249.32,0.0,0.98113,1e-05,3.71715]
[1777719196569,39.24,78254.37,0.0,0.9812,1e-05,3.7056]
[1777719201601,39.24,78249.98,0.0,0.98114,1e-05,3.71671]
[1777719207607,39.24,78244.91,0.0,0.98106,1e-05,3.72949]
[1777719212612,39.24,78242.04,0.0,0.98102,1e-05,3.73511]
[1777719218618,39.24,78238.47,0.0,0.98097,1e-05,3.74417]
[1777719224031,39.24,78237.16,0.0,0.98095,1e-05,3.74774]
[1777719229629,39.25,78240.26,0.0,0.98099,1e-05,3.74061]
[1777719235635,39.25,78243.83,0.0,0.98104,1e-05,3.73253]
[1777719240640,39.25,78245.36,0.0,0.98106,1e-05,3.72933]
[1777719246646,39.25,78248.84,0.0,0.98111,1e-05,3.7216]
[1777719252652,39.25,78250.48,0.0,0.98113,1e-05,3.71834]
[1777719257657,39.25,78251.9,0.0,0.98114,1e-05,3.71553]
[1777719262662,39.25,78252.62,0.0,0.98115,1e-05,3.71441]
[1777719264312,39.25,78248.39,0.0,0.98109,1e-05,3.72472]
[1777719268668,39.26,78243.33,0.0,0.98101,1e-05,3.7372]
[1777719273673,39.26,78240.82,0.0,0.98098,1e-05,3.74188]
[1777719279679,39.26,78239.73,0.0,0.98096,1e-05,3.74492]
[1777719285684,39.26,78235.57,0.0,0.9809,1e-05,3.75525]
[1777719291690,39.26,78233.09,0.0,0.98086,1e-05,3.76148]
[1777719296695,39.26,78232.12,0.0,0.98085,1e-05,3.76401]
[1777719302701,39.26,78230.45,0.0,0.98082,1e-05,3.76823]
[1777719308707,39.26,78229.64,0.0,0.98081,1e-05,3.77033]
[1777719314662,39.26,78229.35,0.0,0.9808,1e-05,3.77115]
[1777719320719,39.26,78227.97,0.0,0.98078,1e-05,3.77462]
[1777719322721,39.26,78234.61,0.0,0.98088,1e-05,3.75867]
[1777719327726,39.26,78238.14,0.0,0.98093,1e-05,3.75042]
[1777719333732,39.26,78242.31,0.0,0.981,1e-05,3.73904]
[1777719338737,39.26,78244.35,0.0,0.98102,1e-05,3.73455]
[1777719344873,39.26,78246.45,0.0,0.98105,1e-05,3.73013]
[1777719351750,39.27,78249.47,0.0,0.98109,1e-05,3.72348]
[1777719356755,39.27,78251.0,0.0,0.98111,1e-05,3.72035]
[1777719362732,39.27,78248.01,0.0,0.98106,1e-05,3.72812]
[1777719367766,39.27,78247.2,0.0,0.98105,1e-05,3.73052]
[1777719372771,39.27,78243.83,0.0,0.981,1e-05,3.73903]
[1777719377775,39.27,78240.89,0.0,0.98095,1e-05,3.74645]
[1777719382780,39.27,78240.18,0.0,0.98094,1e-05,3.74845]
[1777719387785,39.27,78240.1,0.0,0.98094,1e-05,3.74894]
[1777719392790,39.27,78234.87,0.0,0.98087,1e-05,3.76002]
[1777719398797,39.27,78234.82,0.0,0.98086,1e-05,3.76036]
[1777719403802,39.28,78232.05,0.0,0.98082,1e-05,3.76721]
[1777719408807,39.28,78236.7,0.0,0.98089,1e-05,3.75617]
[1777719413814,39.28,78239.8,0.0,0.98093,1e-05,3.74899]
[1777719419820,39.28,78243.0,0.0,0.98098,1e-05,3.74167]
[1777719424825,39.28,78245.23,0.0,0.98101,1e-05,3.73669]
[1777719429829,39.28,78246.55,0.0,0.98103,1e-05,3.73393]
[1777719434834,39.28,78247.72,0.0,0.98104,1e-05,3.73156]
[1777719439839,39.28,78250.09,0.0,0.98107,1e-05,3.72634]
[1777719445577,39.28,78250.29,0.0,0.98107,1e-05,3.72645]
[1777719450850,39.28,78251.8,0.0,0.98109,1e-05,3.72334]
[1777719456857,39.29,78252.92,0.0,0.98111,1e-05,3.71953]
[1777719462863,39.29,78252.95,0.0,0.98111,1e-05,3.7201]
[1777719467868,39.29,78253.92,0.0,0.98112,1e-05,3.71832]
[1777719472873,39.29,78254.38,0.0,0.98112,1e-05,3.71777]
[1777719477878,39.29,78254.48,0.0,0.98112,1e-05,3.71809]
[1777719483884,39.29,78255.07,0.0,0.98112,1e-05,3.71733]
[1777719489890,39.29,78256.02,0.0,0.98113,1e-05,3.71574]
[1777719494895,39.3,78256.44,0.0,0.98114,1e-05,3.71531]
[1777719501902,39.3,78256.43,0.0,0.98113,1e-05,3.71612]
[1777719506907,39.3,78256.54,0.0,0.98113,1e-05,3.7164]
[1777719512913,39.3,78256.76,0.0,0.98114,1e-05,3.71481]
[1777719517918,39.3,78256.73,0.0,0.98113,1e-05,3.71546]
[1777719523924,39.3,78252.99,0.0,0.98108,1e-05,3.72502]
[1777719529903,39.31,78249.52,0.0,0.98102,1e-05,3.73382]
[1777719534935,39.31,78244.11,0.0,0.98094,1e-05,3.74715]
[1777719538939,39.31,78236.39,0.0,0.98083,1e-05,3.76594]
[1777719542981,39.31,78231.15,0.0,0.98075,1e-05,3.77864]
[1777719547986,39.31,78228.96,0.0,0.98072,1e-05,3.78392]
[1777719552991,39.31,78227.6,0.0,0.9807,1e-05,3.78717]
[1777719557996,39.31,78226.38,0.0,0.98068,1e-05,3.79006]
[1777719563001,39.31,78225.44,0.0,0.98067,1e-05,3.79223]
[1777719568006,39.31,78224.38,0.0,0.98065,1e-05,3.7947]
[1777719574012,39.31,78223.6,0.0,0.98065,1e-05,3.79468]
[1777719579017,39.31,78221.43,0.0,0.98062,1e-05,3.79982]
[1777719584021,39.3,78219.75,0.0,0.98059,1e-05,3.8037]
[1777719589026,39.3,78219.83,0.0,0.9806,1e-05,3.80332]
[1777719596033,39.3,78219.43,0.0,0.98059,1e-05,3.80402]
[1777719602039,39.3,78217.98,0.0,0.98057,1e-05,3.80726]
[1777719602680,39.3,78217.98,0.0,0.98057,1e-05,3.80718]
[1777719605042,39.3,78200.4,0.0,0.98031,2e-05,3.84999]
[1777719607044,39.3,78189.41,0.0,0.98014,2e-05,3.87674]
[1777719608045,39.3,78178.31,0.0,0.97998,2e-05,3.90401]
[1777719609046,39.3,78166.03,0.0,0.97979,2e-05,3.93432]
[1777719612049,39.3,78172.64,0.0,0.9799,2e-05,3.91706]
[1777719617054,39.3,78168.27,0.0,0.97984,2e-05,3.92673]
[1777719622059,39.29,78169.05,0.0,0.97986,2e-05,3.92354]
[1777719627064,39.29,78170.96,0.0,0.97989,2e-05,3.91758]
[1777719632069,39.29,78173.88,0.0,0.97995,2e-05,3.9074]
[1777719637074,39.28,78174.28,0.0,0.97997,2e-05,3.90533]
[1777719642079,39.28,78173.62,0.0,0.97996,2e-05,3.9059]
[1777719647084,39.28,78174.41,0.0,0.97998,2e-05,3.90287]
[1777719652089,39.28,78175.88,0.0,0.98001,2e-05,3.89821]
[1777719658096,39.27,78174.61,0.0,0.98,2e-05,3.90017]
[1777719663101,39.27,78174.39,0.0,0.98,2e-05,3.89968]
[1777719668106,39.27,78175.26,0.0,0.98002,2e-05,3.89652]
[1777719673111,39.27,78176.11,0.0,0.98004,2e-05,3.89345]
[1777719678116,39.26,78176.26,0.0,0.98005,2e-05,3.89214]
[1777719683121,39.26,78176.3,0.0,0.98005,2e-05,3.89109]
[1777719688126,39.26,78176.47,0.0,0.98006,2e-05,3.88974]
[1777719690030,39.26,78173.24,0.0,0.98001,2e-05,3.89734]
[1777719692130,39.26,78167.38,0.0,0.97994,2e-05,3.90966]
[1777719698087,39.25,78166.49,0.0,0.97993,2e-05,3.91057]
[1777719703124,39.25,78165.43,0.0,0.97992,2e-05,3.91208]
[1777719708148,39.25,78165.5,0.0,0.97993,2e-05,3.9108]
[1777719709149,39.25,78171.74,0.0,0.98002,2e-05,3.8951]
[1777719711151,39.25,78177.06,0.0,0.98011,2e-05,3.88158]
[1777719716156,39.25,78182.16,0.0,0.98019,2e-05,3.86817]
[1777719721161,39.24,78186.01,0.0,0.98025,2e-05,3.85801]
[1777719726166,39.24,78184.55,0.0,0.98023,2e-05,3.86095]
[1777719731171,39.24,78184.68,0.0,0.98024,2e-05,3.85997]
[1777719736176,39.24,78184.56,0.0,0.98024,2e-05,3.85962]
[1777719741181,39.24,78184.47,0.0,0.98025,2e-05,3.85919]
[1777719746186,39.24,78184.39,0.0,0.98025,2e-05,3.85875]
[1777719751717,39.23,78184.56,0.0,0.98026,2e-05,3.85579]
[1777719761201,39.23,78184.12,0.0,0.98026,2e-05,3.85576]
[1777719766206,39.23,78184.0,0.0,0.98027,2e-05,3.85545]
[1777719771212,39.23,78184.25,0.0,0.98027,2e-05,3.85424]
[1777719776217,39.23,78183.88,0.0,0.98027,2e-05,3.85453]
[1777719781222,39.23,78183.96,0.0,0.98028,2e-05,3.85376]
[1777719786227,39.22,78185.76,0.0,0.98031,2e-05,3.84875]
[1777719791232,39.22,78185.23,0.0,0.9803,2e-05,3.84952]
[1777719796237,39.22,78184.46,0.0,0.98029,2e-05,3.85086]
[1777719801242,39.22,78182.54,0.0,0.98027,2e-05,3.855]
[1777719806247,39.22,78182.31,0.0,0.98027,2e-05,3.85495]
[1777719811252,39.22,78183.01,0.0,0.98029,2e-05,3.85086]
[1777719816257,39.22,78182.86,0.0,0.98029,2e-05,3.85066]
[1777719821262,39.21,78182.88,0.0,0.9803,2e-05,3.85005]
[1777719826268,39.21,78182.74,0.0,0.9803,2e-05,3.84986]
[1777719831273,39.21,78179.21,0.0,0.98025,2e-05,3.85797]
[1777719837281,39.21,78179.46,0.0,0.98026,2e-05,3.8566]
[1777719842286,39.21,78179.05,0.0,0.98025,2e-05,3.85702]
[1777719847292,39.21,78178.61,0.0,0.98025,2e-05,3.85749]
[1777719852436,39.21,78178.94,0.0,0.98026,2e-05,3.85594]
[1777719858209,39.2,78179.39,0.0,0.98027,2e-05,3.85426]
[1777719863242,39.2,78179.67,0.0,0.98028,2e-05,3.85297]
[1777719868278,39.2,78179.88,0.0,0.98028,2e-05,3.8519]
[1777719874319,39.2,78179.62,0.0,0.98029,2e-05,3.85009]
[1777719879326,39.2,78179.34,0.0,0.98029,2e-05,3.85024]
[1777719887334,39.2,78180.31,0.0,0.98031,2e-05,3.847]
[1777719892339,39.19,78180.81,0.0,0.98032,2e-05,3.84528]
[1777719898345,39.19,78181.16,0.0,0.98033,2e-05,3.84381]
[1777719904351,39.19,78181.45,0.0,0.98034,2e-05,3.84252]
[1777719909356,39.19,78181.44,0.0,0.98034,2e-05,3.84207]
[1777719915363,39.19,78181.41,0.0,0.98034,2e-05,3.84159]
[1777719920368,39.19,78185.38,0.0,0.98041,2e-05,3.8314]
[1777719925373,39.19,78185.79,0.0,0.98041,2e-05,3.83003]
[1777719930378,39.19,78184.85,0.0,0.9804,2e-05,3.83194]
[1777719935383,39.19,78184.11,0.0,0.9804,2e-05,3.83161]
[1777719940388,39.18,78183.61,0.0,0.9804,2e-05,3.83245]
[1777719946394,39.18,78183.43,0.0,0.9804,2e-05,3.83243]
[1777719951399,39.18,78183.2,0.0,0.9804,2e-05,3.83262]
[1777719957405,39.18,78183.01,0.0,0.9804,2e-05,3.83261]
[1777719962410,39.18,78182.95,0.0,0.9804,2e-05,3.83238]
[1777719967415,39.18,78183.32,0.0,0.98041,2e-05,3.83108]
[1777719972420,39.18,78183.56,0.0,0.98041,2e-05,3.83013]
[1777719977425,39.18,78183.37,0.0,0.98041,2e-05,3.83022]
[1777719983370,39.18,78183.39,0.0,0.98041,2e-05,3.82973]
[1777719988436,39.18,78183.6,0.0,0.98042,2e-05,3.82887]
[1777719993440,39.17,78183.54,0.0,0.98043,2e-05,3.82689]
[1777719998447,39.17,78183.87,0.0,0.98044,2e-05,3.82575]
[1777720003452,39.17,78183.36,0.0,0.98043,2e-05,3.82668]
[1777720008457,39.17,78183.59,0.0,0.98044,2e-05,3.82577]
[1777720014462,39.17,78183.32,0.0,0.98043,2e-05,3.82604]
[1777720020468,39.17,78182.89,0.0,0.98043,2e-05,3.82669]
[1777720026395,39.17,78182.88,0.0,0.98043,2e-05,3.82634]
[1777720031431,39.17,78183.13,0.0,0.98044,2e-05,3.82538]
[1777720037485,39.17,78183.29,0.0,0.98044,2e-05,3.82462]
[1777720042491,39.17,78184.02,0.0,0.98046,2e-05,3.82252]
[1777720047496,39.17,78183.6,0.0,0.98045,2e-05,3.82327]
[1777720052501,39.17,78182.12,0.0,0.98044,2e-05,3.8248]
[1777720058507,39.16,78181.75,0.0,0.98044,2e-05,3.82533]
[1777720063932,39.16,78182.35,0.0,0.98045,2e-05,3.82349]
[1777720069518,39.16,78182.3,0.0,0.98045,2e-05,3.82332]
[1777720078530,39.16,78182.57,0.0,0.98046,2e-05,3.82213]
[1777720083535,39.16,78183.33,0.0,0.98047,2e-05,3.82001]
[1777720088540,39.16,78182.56,0.0,0.98046,2e-05,3.82161]
[1777720094142,39.16,78181.57,0.0,0.98045,2e-05,3.82369]
[1777720097550,39.16,78176.23,0.0,0.98037,2e-05,3.83657]
[1777720104212,39.16,78175.55,0.0,0.98036,2e-05,3.83767]
[1777720110562,39.16,78177.11,0.0,0.98039,2e-05,3.83334]
[1777720115567,39.16,78177.66,0.0,0.98041,2e-05,3.82984]
[1777720120572,39.15,78177.69,0.0,0.98041,2e-05,3.82942]
[1777720125577,39.15,78177.87,0.0,0.98041,2e-05,3.82861]
[1777720131583,39.15,78177.98,0.0,0.98042,2e-05,3.82794]
[1777720136588,39.15,78178.53,0.0,0.98043,2e-05,3.82626]
[1777720142594,39.15,78178.8,0.0,0.98043,2e-05,3.82523]
[1777720147599,39.15,78178.99,0.0,0.98044,2e-05,3.82446]
[1777720153605,39.15,78179.0,0.0,0.98044,2e-05,3.82407]
[1777720159323,39.15,78179.19,0.0,0.98045,2e-05,3.82326]
[1777720165616,39.15,78179.24,0.0,0.98045,2e-05,3.82278]
[1777720170621,39.15,78179.22,0.0,0.98045,2e-05,3.82256]
[1777720176627,39.15,78178.58,0.0,0.98045,2e-05,3.82202]
[1777720181632,39.15,78178.73,0.0,0.98045,2e-05,3.82137]
[1777720187638,39.14,78178.52,0.0,0.98045,2e-05,3.82157]
[1777720193644,39.14,78178.9,0.0,0.98046,2e-05,3.82033]
[1777720197648,39.14,78183.92,0.0,0.98054,2e-05,3.80784]
[1777720200610,39.14,78183.75,0.0,0.98054,2e-05,3.80819]
[1777720201652,39.14,78189.31,0.0,0.98062,1e-05,3.79459]
[1777720206652,39.14,78187.62,0.0,0.98059,1e-05,3.79865]
[1777720211664,39.14,78183.26,0.0,0.98053,2e-05,3.80915]
[1777720217670,39.14,78182.47,0.0,0.98052,2e-05,3.81086]
[1777720223676,39.14,78182.43,0.0,0.98052,2e-05,3.81076]
[1777720228681,39.14,78182.32,0.0,0.98052,2e-05,3.81085]
[1777720233686,39.14,78182.33,0.0,0.98053,2e-05,3.80887]
[1777720238691,39.14,78182.0,0.0,0.98052,2e-05,3.80951]
[1777720244697,39.14,78181.87,0.0,0.98052,2e-05,3.80963]
[1777720249702,39.14,78181.55,0.0,0.98052,2e-05,3.81024]
[1777720255262,39.14,78180.97,0.0,0.98051,2e-05,3.81144]
[1777720260713,39.14,78180.94,0.0,0.98051,2e-05,3.81133]
[1777720266718,39.14,78180.97,0.0,0.98052,2e-05,3.81103]
[1777720271723,39.14,78181.45,0.0,0.98052,2e-05,3.80969]
[1777720276728,39.14,78181.23,0.0,0.98052,2e-05,3.81007]
[1777720281733,39.14,78180.86,0.0,0.98052,2e-05,3.8108]
[1777720287211,39.14,78180.46,0.0,0.98051,2e-05,3.81155]
[1777720292746,39.14,78178.88,0.0,0.9805,2e-05,3.81345]
[1777720298290,39.13,78178.53,0.0,0.98049,2e-05,3.81407]
[1777720301755,39.13,78169.42,0.0,0.98036,2e-05,3.83627]
[1777720306760,39.13,78165.51,0.0,0.9803,2e-05,3.84545]
[1777720311765,39.13,78164.61,0.0,0.98029,2e-05,3.84717]
[1777720317425,39.13,78164.55,0.0,0.98029,2e-05,3.84675]
[1777720322776,39.13,78164.34,0.0,0.98029,2e-05,3.84677]
[1777720327781,39.13,78163.74,0.0,0.98029,2e-05,3.84775]
[1777720332786,39.13,78163.01,0.0,0.98028,2e-05,3.84906]
[1777720337791,39.13,78162.7,0.0,0.98028,2e-05,3.84931]
[1777720342796,39.12,78162.17,0.0,0.98027,2e-05,3.85011]
[1777720347801,39.12,78162.44,0.0,0.98028,2e-05,3.84894]
[1777720353807,39.12,78162.56,0.0,0.98029,2e-05,3.84629]
[1777720359716,39.12,78162.28,0.0,0.98029,2e-05,3.8464]
[1777720366766,39.12,78162.3,0.0,0.9803,2e-05,3.84567]
[1777720371802,39.12,78158.37,0.0,0.98024,2e-05,3.85485]
[1777720377833,39.12,78154.09,0.0,0.98018,2e-05,3.86477]
[1777720382838,39.11,78153.79,0.0,0.98018,2e-05,3.86488]
[1777720387843,39.11,78152.31,0.0,0.98016,2e-05,3.86788]
[1777720392848,39.11,78151.82,0.0,0.98016,2e-05,3.86843]
[1777720397853,39.11,78150.97,0.0,0.98015,2e-05,3.86987]
[1777720402858,39.11,78151.02,0.0,0.98015,2e-05,3.86907]
[1777720407863,39.11,78153.45,0.0,0.98019,2e-05,3.8624]
[1777720412868,39.1,78153.95,0.0,0.98021,2e-05,3.85879]
[1777720417873,39.1,78153.73,0.0,0.98021,2e-05,3.85877]
[1777720422878,39.1,78153.93,0.0,0.98022,2e-05,3.85769]
[1777720428884,39.1,78152.58,0.0,0.9802,2e-05,3.86036]
[1777720434890,39.1,78153.75,0.0,0.98023,2e-05,3.85677]
[1777720439895,39.1,78153.26,0.0,0.98022,2e-05,3.85742]
[1777720446599,39.1,78152.68,0.0,0.98022,2e-05,3.85806]
[1777720451906,39.09,78152.41,0.0,0.98022,2e-05,3.85816]
[1777720457917,39.09,78153.8,0.0,0.98024,2e-05,3.85408]
[1777720462922,39.09,78153.1,0.0,0.98023,2e-05,3.85527]
[1777720468928,39.09,78153.12,0.0,0.98024,2e-05,3.85459]
[1777720473933,39.09,78154.49,0.0,0.98027,2e-05,3.8489]
[1777720478938,39.09,78155.41,0.0,0.98029,2e-05,3.84616]
[1777720483943,39.09,78154.91,0.0,0.98028,2e-05,3.84693]
[1777720489948,39.08,78154.66,0.0,0.98028,2e-05,3.847]
[1777720494953,39.08,78154.72,0.0,0.98029,2e-05,3.84639]
[1777720500958,39.08,78154.63,0.0,0.98029,2e-05,3.84608]
[1777720505963,39.08,78154.71,0.0,0.98029,2e-05,3.84541]
[1777720510968,39.08,78154.4,0.0,0.98029,2e-05,3.84573]
[1777720515973,39.08,78153.61,0.0,0.98028,2e-05,3.84722]
[1777720520978,39.08,78153.45,0.0,0.98028,2e-05,3.84714]
[1777720526882,39.08,78153.37,0.0,0.98028,2e-05,3.84679]
[1777720532990,39.08,78153.52,0.0,0.9803,2e-05,3.84408]
[1777720537995,39.07,78153.55,0.0,0.9803,2e-05,3.84357]
[1777720543000,39.07,78154.0,0.0,0.98031,2e-05,3.84204]
[1777720550043,39.07,78154.04,0.0,0.98031,2e-05,3.84137]
[1777720556012,39.07,78154.17,0.0,0.98032,2e-05,3.84057]
[1777720561017,39.07,78154.16,0.0,0.98032,2e-05,3.84018]
[1777720567446,39.07,78154.23,0.0,0.98033,2e-05,3.83947]
[1777720574030,39.07,78154.66,0.0,0.98034,2e-05,3.83794]
[1777720579035,39.07,78154.61,0.0,0.98034,2e-05,3.83769]
[1777720584040,39.07,78154.45,0.0,0.98034,2e-05,3.83772]
[1777720589045,39.06,78154.42,0.0,0.98034,2e-05,3.83742]
[1777720594049,39.06,78154.34,0.0,0.98035,2e-05,3.83546]
[1777720600055,39.06,78154.37,0.0,0.98035,2e-05,3.83497]
[1777720605060,39.06,78154.77,0.0,0.98036,2e-05,3.83365]
[1777720610065,39.06,78154.42,0.0,0.98036,2e-05,3.83416]
[1777720615070,39.06,78154.35,0.0,0.98036,2e-05,3.834]
[1777720620075,39.06,78154.35,0.0,0.98036,2e-05,3.83365]
[1777720625080,39.06,78154.3,0.0,0.98036,2e-05,3.83344]
[1777720630085,39.06,78154.7,0.0,0.98037,2e-05,3.83212]
[1777720636091,39.06,78154.49,0.0,0.98037,2e-05,3.83227]
[1777720641096,39.06,78154.82,0.0,0.98037,2e-05,3.83113]
[1777720646102,39.05,78154.56,0.0,0.98037,2e-05,3.83146]
[1777720651107,39.05,78154.37,0.0,0.98038,2e-05,3.82984]
[1777720656112,39.05,78154.76,0.0,0.98039,2e-05,3.82855]
[1777720661117,39.05,78154.7,0.0,0.98039,2e-05,3.82841]
[1777720666122,39.05,78155.15,0.0,0.9804,2e-05,3.82702]
[1777720669125,39.05,78162.58,0.0,0.98051,2e-05,3.80862]
[1777720671127,39.05,78169.68,0.0,0.98062,2e-05,3.79121]
[1777720676132,39.05,78169.38,0.0,0.98061,2e-05,3.79198]
[1777720681138,39.05,78170.09,0.0,0.98062,2e-05,3.79026]
[1777720686143,39.05,78168.88,0.0,0.9806,2e-05,3.79325]
[1777720691148,39.05,78170.08,0.0,0.98062,2e-05,3.79033]
[1777720696153,39.05,78170.33,0.0,0.98063,2e-05,3.78976]
[1777720702159,39.05,78174.57,0.0,0.98069,1e-05,3.77949]
[1777720708165,39.05,78177.02,0.0,0.98072,1e-05,3.77373]
[1777720713170,39.05,78177.14,0.0,0.98073,1e-05,3.77186]
[1777720718175,39.05,78177.86,0.0,0.98074,1e-05,3.77032]
[1777720723180,39.05,78178.63,0.0,0.98075,1e-05,3.76866]
[1777720728188,39.05,78178.53,0.0,0.98075,1e-05,3.76911]
[1777720733193,39.06,78178.71,0.0,0.98075,1e-05,3.76891]
[1777720738198,39.06,78178.55,0.0,0.98075,1e-05,3.76953]
[1777720743202,39.06,78176.6,0.0,0.98072,1e-05,3.77445]
[1777720748712,39.06,78176.6,0.0,0.98072,1e-05,3.77464]
[1777720754213,39.06,78177.13,0.0,0.98072,1e-05,3.77354]
[1777720760219,39.06,78177.61,0.0,0.98073,1e-05,3.77257]
[1777720765224,39.06,78177.84,0.0,0.98073,1e-05,3.77221]
[1777720770229,39.06,78177.42,0.0,0.98072,1e-05,3.77342]
[1777720775234,39.06,78177.65,0.0,0.98074,1e-05,3.77128]
[1777720780239,39.06,78177.5,0.0,0.98073,1e-05,3.77185]
[1777720786245,39.06,78177.6,0.0,0.98073,1e-05,3.77183]
[1777720792251,39.06,78177.49,0.0,0.98073,1e-05,3.77233]
[1777720797256,39.06,78178.25,0.0,0.98074,1e-05,3.7707]
[1777720802261,39.06,78177.38,0.0,0.98072,1e-05,3.773]
[1777720808267,39.06,78177.95,0.0,0.98073,1e-05,3.77185]
[1777720813272,39.06,78177.68,0.0,0.98073,1e-05,3.77268]
[1777720818277,39.06,78178.26,0.0,0.98073,1e-05,3.77147]
[1777720823282,39.06,78178.23,0.0,0.98073,1e-05,3.77173]
[1777720828287,39.06,78179.18,0.0,0.98075,1e-05,3.76962]
[1777720833292,39.06,78179.04,0.0,0.98075,1e-05,3.76841]
[1777720838297,39.07,78179.27,0.0,0.98075,1e-05,3.76807]
[1777720843302,39.07,78178.52,0.0,0.98074,1e-05,3.77011]
[1777720849308,39.07,78178.68,0.0,0.98074,1e-05,3.76995]
[1777720854313,39.07,78178.66,0.0,0.98074,1e-05,3.7702]
[1777720860319,39.07,78178.41,0.0,0.98073,1e-05,3.77105]
[1777720865324,39.07,78178.85,0.0,0.98074,1e-05,3.77019]
[1777720871280,39.07,78178.59,0.0,0.98073,1e-05,3.77106]
[1777720876335,39.07,78178.33,0.0,0.98073,1e-05,3.77188]
[1777720881340,39.07,78178.44,0.0,0.98073,1e-05,3.77179]
[1777720887347,39.07,78177.8,0.0,0.98072,1e-05,3.77357]
[1777720892352,39.07,78176.32,0.0,0.98071,1e-05,3.77555]
[1777720897357,39.07,78176.51,0.0,0.98071,1e-05,3.77524]
[1777720902362,39.07,78176.6,0.0,0.98071,1e-05,3.77517]
[1777720907367,39.07,78177.24,0.0,0.98072,1e-05,3.77378]
[1777720913373,39.07,78177.91,0.0,0.98072,1e-05,3.77236]
[1777720919906,39.07,78178.0,0.0,0.98072,1e-05,3.7724]
[1777720926386,39.07,78178.49,0.0,0.98073,1e-05,3.77141]
[1777720931391,39.07,78178.7,0.0,0.98073,1e-05,3.7711]
[1777720936396,39.07,78178.49,0.0,0.98073,1e-05,3.77178]
[1777720941401,39.07,78177.96,0.0,0.98072,1e-05,3.77327]
[1777720946406,39.08,78178.36,0.0,0.98072,1e-05,3.77246]
[1777720954414,39.08,78178.41,0.0,0.98073,1e-05,3.77085]
[1777720959419,39.08,78178.5,0.0,0.98073,1e-05,3.77083]
[1777720964424,39.08,78179.96,0.0,0.98075,1e-05,3.76747]
[1777720969429,39.08,78179.95,0.0,0.98075,1e-05,3.76772]
[1777720974436,39.08,78179.76,0.0,0.98075,1e-05,3.76839]
[1777720976438,39.08,78186.42,0.0,0.98085,1e-05,3.75233]
[1777720981443,39.08,78189.35,0.0,0.98089,1e-05,3.74561]
[1777720986448,39.08,78190.81,0.0,0.98091,1e-05,3.74251]
[1777720992454,39.08,78192.57,0.0,0.98093,1e-05,3.73876]
[1777720997459,39.08,78196.46,0.0,0.98098,1e-05,3.72989]
[1777721002464,39.08,78196.78,0.0,0.98098,1e-05,3.72965]
[1777721007469,39.09,78198.18,0.0,0.981,1e-05,3.72683]
[1777721012474,39.09,78202.57,0.0,0.98107,1e-05,3.71513]
[1777721017479,39.09,78202.75,0.0,0.98107,1e-05,3.71537]
[1777721023485,39.09,78206.59,0.0,0.98112,1e-05,3.70698]
[1777721028490,39.09,78211.23,0.0,0.98118,1e-05,3.69661]
[1777721034495,39.1,78211.14,0.0,0.98118,1e-05,3.69786]
[1777721040501,39.1,78209.36,0.0,0.98115,1e-05,3.70306]
[1777721046506,39.1,78209.17,0.0,0.98114,1e-05,3.70442]
[1777721052513,39.1,78208.04,0.0,0.98112,1e-05,3.70799]
[1777721058519,39.1,78208.2,0.0,0.98111,1e-05,3.70847]
[1777721064525,39.11,78209.63,0.0,0.98113,1e-05,3.70589]
[1777721069530,39.11,78210.01,0.0,0.98113,1e-05,3.70572]
[1777721074535,39.11,78210.32,0.0,0.98114,1e-05,3.70395]
[1777721079540,39.11,78210.49,0.0,0.98114,1e-05,3.7043]
[1777721084545,39.11,78209.38,0.0,0.98112,1e-05,3.70769]
[1777721089550,39.12,78211.05,0.0,0.98114,1e-05,3.7044]
[1777721094555,39.12,78210.97,0.0,0.98113,1e-05,3.70534]
[1777721099560,39.12,78210.05,0.0,0.98111,1e-05,3.70826]
[1777721104565,39.12,78208.76,0.0,0.98109,1e-05,3.71204]
[1777721109570,39.12,78208.29,0.0,0.98108,1e-05,3.71382]
[1777721114575,39.12,78208.16,0.0,0.98107,1e-05,3.71477]
[1777721119580,39.13,78207.48,0.0,0.98106,1e-05,3.71703]
[1777721124585,39.13,78207.45,0.0,0.98106,1e-05,3.71772]
[1777721129590,39.13,78206.59,0.0,0.98104,1e-05,3.72039]
[1777721134595,39.13,78206.19,0.0,0.98104,1e-05,3.72019]
[1777721139600,39.13,78206.14,0.0,0.98103,1e-05,3.72089]
[1777721144605,39.13,78205.8,0.0,0.98103,1e-05,3.72228]
[1777721149610,39.13,78205.44,0.0,0.98102,1e-05,3.72373]
[1777721154615,39.14,78204.54,0.0,0.981,1e-05,3.72644]
[1777721159620,39.14,78202.61,0.0,0.98097,1e-05,3.73161]
[1777721166627,39.14,78204.49,0.0,0.98099,1e-05,3.72778]
[1777721171663,39.14,78207.09,0.0,0.98103,1e-05,3.72208]
[1777721179429,39.14,78207.05,0.0,0.98102,1e-05,3.72308]
[1777721184465,39.14,78210.18,0.0,0.98106,1e-05,3.71618]
[1777721189650,39.15,78211.38,0.0,0.98108,1e-05,3.71394]
[1777721194655,39.15,78213.25,0.0,0.98111,1e-05,3.70836]
[1777721199660,39.15,78210.44,0.0,0.98106,1e-05,3.71572]
[1777721204665,39.15,78210.79,0.0,0.98107,1e-05,3.71549]
[1777721210647,39.15,78211.61,0.0,0.98107,1e-05,3.71428]
[1777721215678,39.15,78209.28,0.0,0.98104,1e-05,3.72047]
[1777721220684,39.15,78209.26,0.0,0.98103,1e-05,3.72111]
[1777721225688,39.16,78210.05,0.0,0.98104,1e-05,3.71977]
[1777721230693,39.16,78210.83,0.0,0.98105,1e-05,3.71849]
[1777721235698,39.16,78210.44,0.0,0.98104,1e-05,3.71999]
[1777721240703,39.16,78211.12,0.0,0.98104,1e-05,3.71894]
[1777721245708,39.16,78211.65,0.0,0.98105,1e-05,3.71826]
[1777721250713,39.16,78211.81,0.0,0.98105,1e-05,3.71847]
[1777721255718,39.17,78212.16,0.0,0.98106,1e-05,3.71647]
[1777721261724,39.17,78212.69,0.0,0.98106,1e-05,3.71592]
[1777721267730,39.17,78213.06,0.0,0.98106,1e-05,3.71575]
[1777721273735,39.17,78212.97,0.0,0.98106,1e-05,3.71668]
[1777721278740,39.17,78213.07,0.0,0.98105,1e-05,3.71704]
[1777721283745,39.17,78213.6,0.0,0.98106,1e-05,3.71635]
[1777721288750,39.17,78213.37,0.0,0.98105,1e-05,3.7175]
[1777721294756,39.18,78213.56,0.0,0.98105,1e-05,3.71774]
[1777721299761,39.18,78213.56,0.0,0.98105,1e-05,3.71833]
[1777721303765,39.18,78207.59,0.0,0.98096,1e-05,3.73309]
[1777721308770,39.18,78204.26,0.0,0.98091,1e-05,3.74155]
[1777721313775,39.18,78203.17,0.0,0.9809,1e-05,3.74279]
[1777721318780,39.18,78202.82,0.0,0.98089,1e-05,3.74399]
[1777721323784,39.18,78203.5,0.0,0.9809,1e-05,3.7427]
[1777721329790,39.18,78202.8,0.0,0.98088,1e-05,3.74484]
[1777721334795,39.18,78203.34,0.0,0.98089,1e-05,3.74387]
[1777721339800,39.19,78203.46,0.0,0.98089,1e-05,3.74395]
[1777721344806,39.19,78203.35,0.0,0.98088,1e-05,3.74456]
[1777721349811,39.19,78203.45,0.0,0.98088,1e-05,3.74466]
[1777721354816,39.19,78203.93,0.0,0.98089,1e-05,3.74387]
[1777721359821,39.19,78203.42,0.0,0.98088,1e-05,3.74545]
[1777721365727,39.19,78203.24,0.0,0.98087,1e-05,3.74627]
[1777721370831,39.19,78203.11,0.0,0.98087,1e-05,3.74692]
[1777721376804,39.19,78202.86,0.0,0.98087,1e-05,3.74617]
[1777721381838,39.19,78203.01,0.0,0.98087,1e-05,3.74612]
[1777721386848,39.19,78203.09,0.0,0.98087,1e-05,3.74628]
[1777721391853,39.19,78203.33,0.0,0.98087,1e-05,3.74602]
[1777721396858,39.2,78202.42,0.0,0.98086,1e-05,3.74855]
[1777721401863,39.2,78202.96,0.0,0.98086,1e-05,3.74756]
[1777721406868,39.2,78202.58,0.0,0.98086,1e-05,3.74878]
[1777721413348,39.2,78202.55,0.0,0.98085,1e-05,3.74927]
[1777721419881,39.2,78203.07,0.0,0.98086,1e-05,3.7484]
[1777721425144,39.2,78202.77,0.0,0.98085,1e-05,3.74949]
[1777721430179,39.2,78202.64,0.0,0.98085,1e-05,3.75008]
[1777721435898,39.2,78202.55,0.0,0.98085,1e-05,3.74885]
[1777721441255,39.2,78202.49,0.0,0.98085,1e-05,3.74935]
[1777721446909,39.2,78201.58,0.0,0.98084,1e-05,3.75185]
[1777721452915,39.2,78201.52,0.0,0.98083,1e-05,3.75231]
[1777721457920,39.2,78201.68,0.0,0.98083,1e-05,3.75219]
[1777721462925,39.2,78201.56,0.0,0.98083,1e-05,3.75274]
[1777721467930,39.21,78201.23,0.0,0.98082,1e-05,3.7538]
[1777721472935,39.21,78200.86,0.0,0.98082,1e-05,3.75494]
[1777721477940,39.21,78200.18,0.0,0.98081,1e-05,3.75684]
[1777721482945,39.21,78200.15,0.0,0.9808,1e-05,3.75713]
[1777721487950,39.21,78200.14,0.0,0.9808,1e-05,3.75737]
[1777721493911,39.21,78200.18,0.0,0.98081,1e-05,3.75579]
[1777721498961,39.21,78200.72,0.0,0.98082,1e-05,3.75472]
[1777721504967,39.21,78200.76,0.0,0.98082,1e-05,3.75492]
[1777721509972,39.21,78201.17,0.0,0.98082,1e-05,3.75417]
[1777721515978,39.21,78201.02,0.0,0.98082,1e-05,3.75481]
[1777721521818,39.21,78201.05,0.0,0.98082,1e-05,3.75503]
[1777721528991,39.21,78201.15,0.0,0.98081,1e-05,3.75513]
[1777721534197,39.21,78201.24,0.0,0.98081,1e-05,3.75521]
[1777721540002,39.21,78201.39,0.0,0.98082,1e-05,3.75507]
[1777721547999,39.21,78201.38,0.0,0.98081,1e-05,3.75549]
[1777721554337,39.22,78201.43,0.0,0.98082,1e-05,3.75392]
[1777721560022,39.22,78204.75,0.0,0.98087,1e-05,3.74617]
[1777721567029,39.22,78205.93,0.0,0.98088,1e-05,3.74379]
[1777721572034,39.22,78205.3,0.0,0.98087,1e-05,3.74565]
[1777721578040,39.22,78205.86,0.0,0.98088,1e-05,3.74469]
[1777721583045,39.22,78204.81,0.0,0.98086,1e-05,3.74752]
[1777721589051,39.22,78204.05,0.0,0.98085,1e-05,3.7497]
[1777721594056,39.22,78198.96,0.0,0.98077,1e-05,3.76227]
[1777721599061,39.22,78198.25,0.0,0.98076,1e-05,3.76417]
[1777721604066,39.22,78197.23,0.0,0.98074,1e-05,3.7668]
[1777721610072,39.22,78196.9,0.0,0.98074,1e-05,3.76775]
[1777721616078,39.22,78197.76,0.0,0.98076,1e-05,3.76405]
[1777721621511,39.22,78198.17,0.0,0.98076,1e-05,3.76325]
[1777721627090,39.22,78198.64,0.0,0.98077,1e-05,3.76228]
[1777721632095,39.22,78199.14,0.0,0.98077,1e-05,3.76125]
[1777721637100,39.23,78199.36,0.0,0.98078,1e-05,3.7609]
[1777721642109,39.23,78199.23,0.0,0.98077,1e-05,3.76138]
[1777721644111,39.23,78192.06,0.0,0.98067,1e-05,3.77882]
[1777721649116,39.23,78191.94,0.0,0.98066,1e-05,3.77914]
[1777721650117,39.23,78184.17,0.0,0.98055,2e-05,3.79804]
[1777721656123,39.23,78183.92,0.0,0.98054,2e-05,3.79849]
[1777721661127,39.22,78183.43,0.0,0.98054,2e-05,3.79954]
[1777721667133,39.22,78184.57,0.0,0.98056,2e-05,3.79658]
[1777721672138,39.22,78183.71,0.0,0.98055,2e-05,3.79679]
[1777721676142,39.22,78178.5,0.0,0.98048,2e-05,3.80938]
[1777721681147,39.22,78173.89,0.0,0.98041,2e-05,3.8204]
[1777721686152,39.22,78172.08,0.0,0.98038,2e-05,3.82448]
[1777721691157,39.22,78170.72,0.0,0.98036,2e-05,3.82745]
[1777721696162,39.22,78170.67,0.0,0.98037,2e-05,3.82716]
[1777721701167,39.22,78169.62,0.0,0.98035,2e-05,3.82934]
[1777721707109,39.22,78168.61,0.0,0.98034,2e-05,3.83133]
[1777721712145,39.22,78167.64,0.0,0.98033,2e-05,3.83327]
[1777721717180,39.22,78165.87,0.0,0.9803,2e-05,3.83715]
[1777721722188,39.21,78161.94,0.0,0.98025,2e-05,3.84631]
[1777721727193,39.22,78161.1,0.0,0.98023,2e-05,3.84909]
[1777721732198,39.22,78157.47,0.0,0.98017,2e-05,3.85881]
[1777721737203,39.23,78156.54,0.0,0.98014,2e-05,3.86337]
[1777721742208,39.23,78156.09,0.0,0.98012,2e-05,3.86649]
[1777721747213,39.24,78156.89,0.0,0.98012,2e-05,3.8665]
[1777721752218,39.24,78157.56,0.0,0.98012,2e-05,3.86685]
[1777721758224,39.25,78158.98,0.0,0.98013,2e-05,3.86574]
[1777721763229,39.25,78159.89,0.0,0.98013,2e-05,3.8655]
[1777721768234,39.26,78159.34,0.0,0.98011,2e-05,3.86884]
[1777721773239,39.26,78157.53,0.0,0.98008,2e-05,3.8736]
[1777721779245,39.26,78158.09,0.0,0.98009,2e-05,3.87126]
[1777721784250,39.25,78156.69,0.0,0.98008,2e-05,3.87394]
[1777721789255,39.25,78155.51,0.0,0.98006,2e-05,3.87601]
[1777721794260,39.25,78154.55,0.0,0.98006,2e-05,3.87577]
[1777721799265,39.25,78153.82,0.0,0.98006,2e-05,3.87676]
[1777721804270,39.25,78153.38,0.0,0.98005,2e-05,3.877]
[1777721810276,39.24,78152.05,0.0,0.98004,2e-05,3.87929]
[1777721815281,39.24,78148.71,0.0,0.97999,2e-05,3.88666]
[1777721820286,39.24,78146.87,0.0,0.97997,2e-05,3.8903]
[1777721825291,39.24,78144.94,0.0,0.97995,2e-05,3.89414]
[1777721830296,39.23,78143.01,0.0,0.97992,2e-05,3.89793]
[1777721836035,39.23,78142.27,0.0,0.97992,2e-05,3.89855]
[1777721841307,39.23,78139.98,0.0,0.97989,2e-05,3.90323]
[1777721846312,39.23,78138.76,0.0,0.97988,2e-05,3.90519]
[1777721851317,39.22,78138.17,0.0,0.97989,2e-05,3.90378]
[1777721856322,39.22,78137.1,0.0,0.97988,2e-05,3.9054]
[1777721861327,39.22,78136.05,0.0,0.97987,2e-05,3.90693]
[1777721866520,39.22,78135.02,0.0,0.97986,2e-05,3.9084]
[1777721872288,39.21,78134.1,0.0,0.97985,2e-05,3.90938]
[1777721877322,39.21,78134.04,0.0,0.97986,2e-05,3.90843]
[1777721882348,39.21,78133.38,0.0,0.97985,2e-05,3.90897]
[1777721888354,39.2,78131.76,0.0,0.97984,2e-05,3.9117]
[1777721893359,39.2,78131.53,0.0,0.97984,2e-05,3.91114]
[1777721898364,39.2,78131.28,0.0,0.97984,2e-05,3.91066]
[1777721903370,39.2,78130.94,0.0,0.97984,2e-05,3.91042]
[1777721909376,39.19,78131.06,0.0,0.97985,2e-05,3.90881]
[1777721914381,39.19,78130.47,0.0,0.97986,2e-05,3.9074]
[1777721919386,39.19,78130.38,0.0,0.97986,2e-05,3.90656]
[1777721924391,39.19,78130.37,0.0,0.97987,2e-05,3.90553]
[1777721929396,39.18,78131.43,0.0,0.97989,2e-05,3.90183]
[1777721934401,39.18,78131.02,0.0,0.97989,2e-05,3.90183]
[1777721942409,39.18,78131.15,0.0,0.9799,2e-05,3.8999]
[1777721948415,39.17,78131.22,0.0,0.97991,2e-05,3.89852]
[1777721954421,39.17,78131.96,0.0,0.97993,2e-05,3.89551]
[1777721960427,39.17,78131.85,0.0,0.97994,2e-05,3.89465]
[1777721965432,39.17,78131.72,0.0,0.97994,2e-05,3.89403]
[1777721970437,39.16,78131.94,0.0,0.97995,2e-05,3.89254]
[1777721975442,39.16,78131.4,0.0,0.97996,2e-05,3.89117]
[1777721980447,39.16,78130.24,0.0,0.97994,2e-05,3.89314]
[1777721985452,39.16,78129.81,0.0,0.97994,2e-05,3.89327]
[1777721990459,39.15,78129.76,0.0,0.97995,2e-05,3.89246]
[1777721995464,39.15,78128.31,0.0,0.97993,2e-05,3.89512]
[1777722000469,39.15,78128.84,0.0,0.97994,2e-05,3.89288]
[1777722006475,39.15,78129.37,0.0,0.97996,2e-05,3.89045]
[1777722011480,39.14,78128.43,0.0,0.97995,2e-05,3.8919]
[1777722017486,39.14,78127.09,0.0,0.97994,2e-05,3.89412]
[1777722022491,39.14,78127.44,0.0,0.97995,2e-05,3.89233]
[1777722027496,39.14,78126.27,0.0,0.97993,2e-05,3.89432]
[1777722032501,39.14,78126.95,0.0,0.97996,2e-05,3.8899]
[1777722037720,39.13,78127.17,0.0,0.97997,2e-05,3.88829]
[1777722043482,39.13,78127.31,0.0,0.97998,2e-05,3.88708]
[1777722048516,39.13,78125.47,0.0,0.97995,2e-05,3.89077]
[1777722053523,39.13,78127.17,0.0,0.97999,2e-05,3.88565]
[1777722059529,39.12,78128.33,0.0,0.98001,2e-05,3.88177]
[1777722061531,39.12,78120.58,0.0,0.97989,2e-05,3.90074]
[1777722066536,39.12,78119.69,0.0,0.97988,2e-05,3.90196]
[1777722071541,39.12,78121.46,0.0,0.97992,2e-05,3.89657]
[1777722076546,39.12,78122.8,0.0,0.97994,2e-05,3.8923]
[1777722081551,39.11,78125.48,0.0,0.97999,2e-05,3.88473]
[1777722086556,39.11,78127.7,0.0,0.98003,2e-05,3.8784]
[1777722092828,39.11,78129.4,0.0,0.98007,2e-05,3.87132]
[1777722098143,39.11,78132.82,0.0,0.98013,2e-05,3.86219]
[1777722104574,39.11,78133.12,0.0,0.98014,2e-05,3.86068]
[1777722109579,39.1,78129.73,0.0,0.98009,2e-05,3.86843]
[1777722114584,39.1,78131.52,0.0,0.98012,2e-05,3.86331]
[1777722119589,39.1,78133.24,0.0,0.98015,2e-05,3.85842]
[1777722124594,39.1,78133.51,0.0,0.98016,2e-05,3.85715]
[1777722130600,39.1,78131.75,0.0,0.98014,2e-05,3.8608]
[1777722135605,39.1,78131.88,0.0,0.98014,2e-05,3.85987]
[1777722140610,39.09,78130.15,0.0,0.98012,2e-05,3.86352]
[1777722145615,39.09,78131.27,0.0,0.98014,2e-05,3.86012]
[1777722150620,39.09,78132.84,0.0,0.98017,2e-05,3.85562]
[1777722155625,39.09,78133.14,0.0,0.98018,2e-05,3.85254]
[1777722160630,39.09,78132.33,0.0,0.98017,2e-05,3.85401]
[1777722166636,39.09,78131.65,0.0,0.98017,2e-05,3.85503]
[1777722172643,39.09,78128.09,0.0,0.98012,2e-05,3.86312]
[1777722177648,39.08,78126.66,0.0,0.9801,2e-05,3.86603]
[1777722182653,39.08,78126.39,0.0,0.9801,2e-05,3.86603]
[1777722187658,39.08,78125.62,0.0,0.98009,2e-05,3.86729]
[1777722192663,39.08,78124.55,0.0,0.98008,2e-05,3.86927]
[1777722194665,39.08,78119.45,0.0,0.98,2e-05,3.88167]
[1777722200671,39.08,78113.48,0.0,0.97992,2e-05,3.8956]
[1777722206623,39.07,78113.1,0.0,0.97992,2e-05,3.89548]
[1777722211657,39.07,78113.53,0.0,0.97994,2e-05,3.89169]
[1777722217688,39.07,78113.88,0.0,0.97995,2e-05,3.88978]
[1777722222693,39.07,78113.95,0.0,0.97996,2e-05,3.88875]
[1777722227698,39.06,78114.04,0.0,0.97996,2e-05,3.88769]
[1777722232703,39.06,78113.96,0.0,0.97997,2e-05,3.88707]
[1777722237708,39.06,78114.24,0.0,0.97998,2e-05,3.88555]
[1777722246718,39.06,78114.62,0.0,0.97999,2e-05,3.88316]
[1777722251723,39.06,78115.31,0.0,0.98001,2e-05,3.88067]
[1777722256729,39.05,78118.92,0.0,0.98007,2e-05,3.87096]
[1777722261734,39.05,78118.97,0.0,0.98007,2e-05,3.87016]
[1777722266739,39.05,78125.72,0.0,0.98018,2e-05,3.85273]
[1777722270742,39.05,78131.51,0.0,0.98027,2e-05,3.83802]
[1777722275747,39.05,78130.3,0.0,0.98026,2e-05,3.83882]
[1777722278750,39.05,78135.87,0.0,0.98035,2e-05,3.82483]
[1777722283755,39.05,78135.14,0.0,0.98034,2e-05,3.82635]
[1777722287759,39.05,78140.22,0.0,0.98042,2e-05,3.81362]
[1777722292763,39.05,78140.06,0.0,0.98042,2e-05,3.81383]
[1777722296767,39.05,78145.07,0.0,0.98049,2e-05,3.80137]
[1777722301772,39.05,78150.29,0.0,0.98057,2e-05,3.78859]
[1777722303774,39.05,78143.64,0.0,0.98047,2e-05,3.8049]
[1777722308779,39.05,78141.29,0.0,0.98044,2e-05,3.81053]
[1777722313784,39.05,78138.15,0.0,0.98039,2e-05,3.81808]
[1777722315786,39.04,78132.45,0.0,0.9803,2e-05,3.83201]
[1777722318789,39.04,78124.35,0.0,0.98018,2e-05,3.85185]
[1777722323794,39.04,78122.05,0.0,0.98015,2e-05,3.85703]
[1777722328799,39.04,78117.77,0.0,0.98009,2e-05,3.86707]
[1777722333804,39.04,78118.49,0.0,0.98011,2e-05,3.86286]
[1777722338810,39.04,78114.05,0.0,0.98005,2e-05,3.87323]
[1777722344817,39.04,78116.72,0.0,0.98009,2e-05,3.8658]
[1777722349914,39.03,78117.7,0.0,0.98011,2e-05,3.86277]
[1777722355828,39.03,78119.44,0.0,0.98014,2e-05,3.85773]
[1777722361834,39.03,78120.65,0.0,0.98016,2e-05,3.85407]
[1777722367761,39.03,78120.54,0.0,0.98017,2e-05,3.85371]
[1777722372798,39.03,78122.81,0.0,0.9802,2e-05,3.84759]
[1777722377850,39.03,78123.54,0.0,0.98022,2e-05,3.84534]
[1777722382858,39.03,78123.72,0.0,0.98022,2e-05,3.84443]
[1777722387863,39.03,78122.99,0.0,0.98022,2e-05,3.8458]
[1777722392868,39.02,78123.05,0.0,0.98023,2e-05,3.84341]
[1777722397873,39.02,78123.54,0.0,0.98024,2e-05,3.84177]
[1777722402878,39.02,78123.23,0.0,0.98024,2e-05,3.84212]
[1777722407883,39.02,78123.21,0.0,0.98024,2e-05,3.84176]
[1777722412888,39.02,78123.64,0.0,0.98025,2e-05,3.84028]
[1777722417893,39.02,78121.53,0.0,0.98022,2e-05,3.8451]
[1777722422898,39.02,78120.43,0.0,0.9802,2e-05,3.84738]
[1777722427903,39.02,78120.45,0.0,0.98021,2e-05,3.84685]
[1777722432908,39.02,78121.19,0.0,0.98022,2e-05,3.84459]
[1777722437913,39.02,78122.2,0.0,0.98024,2e-05,3.84166]
[1777722442918,39.01,78121.33,0.0,0.98023,2e-05,3.84339]
[1777722447923,39.01,78121.76,0.0,0.98024,2e-05,3.84189]
[1777722453929,39.01,78122.33,0.0,0.98026,2e-05,3.83821]
[1777722458934,39.01,78121.88,0.0,0.98025,2e-05,3.83897]
[1777722463938,39.01,78122.19,0.0,0.98026,2e-05,3.83782]
[1777722468943,39.01,78122.13,0.0,0.98026,2e-05,3.83759]
[1777722474512,39.01,78122.03,0.0,0.98026,2e-05,3.83738]
[1777722479954,39.01,78122.52,0.0,0.98027,2e-05,3.83581]
[1777722484959,39.01,78121.97,0.0,0.98027,2e-05,3.83681]
[1777722489964,39.01,78118.47,0.0,0.98021,2e-05,3.84509]
[1777722494969,39.0,78118.55,0.0,0.98022,2e-05,3.84445]
[1777722499974,39.0,78117.07,0.0,0.9802,2e-05,3.84767]
[1777722504979,39.0,78117.01,0.0,0.9802,2e-05,3.84736]
[1777722510985,39.0,78116.9,0.0,0.9802,2e-05,3.84709]
[1777722515990,39.0,78115.85,0.0,0.9802,2e-05,3.84745]
[1777722520995,39.0,78117.73,0.0,0.98023,2e-05,3.84236]
[1777722526002,39.0,78118.64,0.0,0.98024,2e-05,3.83969]
[1777722531919,39.0,78118.0,0.0,0.98024,2e-05,3.8408]
[1777722537013,39.0,78116.98,0.0,0.98022,2e-05,3.84296]
[1777722542018,38.99,78115.3,0.0,0.9802,2e-05,3.84668]
[1777722547024,38.99,78113.49,0.0,0.98018,2e-05,3.85072]
[1777722553032,38.99,78111.62,0.0,0.98015,2e-05,3.85474]
[1777722558037,38.99,78111.73,0.0,0.98016,2e-05,3.85397]
[1777722563043,38.99,78108.76,0.0,0.98011,2e-05,3.86083]
[1777722568048,38.99,78106.6,0.0,0.98008,2e-05,3.86564]
[1777722573053,38.99,78105.62,0.0,0.98008,2e-05,3.86567]
[1777722578058,38.98,78103.98,0.0,0.98006,2e-05,3.86915]
[1777722583063,38.98,78098.78,0.0,0.97998,2e-05,3.88143]
[1777722588068,38.98,78096.02,0.0,0.97995,2e-05,3.88756]
[1777722593073,38.98,78093.88,0.0,0.97992,2e-05,3.89212]
[1777722598078,38.98,78092.54,0.0,0.9799,2e-05,3.89465]
[1777722603083,38.97,78093.79,0.0,0.97993,2e-05,3.89067]
[1777722608088,38.97,78093.29,0.0,0.97992,2e-05,3.89108]
[1777722613093,38.97,78091.59,0.0,0.9799,2e-05,3.89453]
[1777722618098,38.97,78089.24,0.0,0.97987,2e-05,3.89955]
[1777722623103,38.97,78087.55,0.0,0.97985,2e-05,3.9029]
[1777722628108,38.96,78087.09,0.0,0.97985,2e-05,3.90315]
[1777722634114,38.96,78086.74,0.0,0.97986,2e-05,3.90111]
[1777722639119,38.96,78086.04,0.0,0.97985,2e-05,3.90199]
[1777722645124,38.96,78086.68,0.0,0.97987,2e-05,3.89931]
[1777722650129,38.95,78086.11,0.0,0.97987,2e-05,3.89987]
[1777722655134,38.95,78086.23,0.0,0.97987,2e-05,3.89869]
[1777722660139,38.95,78086.53,0.0,0.97988,2e-05,3.89705]
[1777722665144,38.95,78086.74,0.0,0.97989,2e-05,3.89569]
[1777722670149,38.95,78087.07,0.0,0.9799,2e-05,3.89402]
[1777722675154,38.94,78087.01,0.0,0.97991,2e-05,3.89334]
[1777722680159,38.94,78086.86,0.0,0.97991,2e-05,3.89292]
[1777722685164,38.94,78086.67,0.0,0.97991,2e-05,3.89256]
[1777722690169,38.94,78086.83,0.0,0.97992,2e-05,3.89135]
[1777722695174,38.94,78086.28,0.0,0.97992,2e-05,3.89015]
[1777722701180,38.93,78086.35,0.0,0.97993,2e-05,3.88902]
[1777722706185,38.93,78085.96,0.0,0.97993,2e-05,3.88924]
[1777722712175,38.93,78086.41,0.0,0.97994,2e-05,3.88717]
[1777722717195,38.93,78084.88,0.0,0.97992,2e-05,3.8902]
[1777722722200,38.93,78084.6,0.0,0.97992,2e-05,3.89012]
[1777722728206,38.92,78083.73,0.0,0.97991,2e-05,3.89135]
[1777722734212,38.92,78083.6,0.0,0.97992,2e-05,3.89074]
[1777722739217,38.92,78083.5,0.0,0.97992,2e-05,3.8902]
[1777722744222,38.92,78083.47,0.0,0.97993,2e-05,3.88951]
[1777722748225,38.92,78093.91,0.0,0.98009,2e-05,3.8628]
[1777722754231,38.92,78094.32,0.0,0.98011,2e-05,3.85936]
[1777722759236,38.91,78095.05,0.0,0.98012,2e-05,3.85705]
[1777722764241,38.91,78097.59,0.0,0.98017,2e-05,3.85024]
[1777722768245,38.91,78111.11,0.0,0.98038,2e-05,3.81639]
[1777722774251,38.91,78112.96,0.0,0.9804,2e-05,3.81166]
[1777722779256,38.91,78112.89,0.0,0.9804,2e-05,3.81173]
[1777722784261,38.91,78111.74,0.0,0.98039,2e-05,3.81449]
[1777722789268,38.91,78111.26,0.0,0.98038,2e-05,3.81553]
[1777722794273,38.91,78112.32,0.0,0.9804,2e-05,3.8128]
[1777722799282,38.91,78111.04,0.0,0.98038,2e-05,3.81583]
[1777722804287,38.91,78110.01,0.0,0.98036,2e-05,3.81823]
[1777722811294,38.91,78109.83,0.0,0.98037,2e-05,3.81667]
[1777722816299,38.91,78112.41,0.0,0.98041,2e-05,3.81019]
[1777722821304,38.91,78112.26,0.0,0.98041,2e-05,3.81048]
[1777722826309,38.91,78112.52,0.0,0.98041,2e-05,3.80975]
[1777722831314,38.91,78112.53,0.0,0.98041,2e-05,3.80965]
[1777722836319,38.91,78112.94,0.0,0.98042,2e-05,3.80856]
[1777722842325,38.91,78113.08,0.0,0.98042,2e-05,3.80815]
[1777722849332,38.91,78112.97,0.0,0.98042,2e-05,3.80832]
[1777722854337,38.91,78112.73,0.0,0.98042,2e-05,3.80885]
[1777722859342,38.91,78113.76,0.0,0.98044,2e-05,3.80625]
[1777722864347,38.91,78113.76,0.0,0.98044,2e-05,3.80619]
[1777722870278,38.91,78113.81,0.0,0.98044,2e-05,3.80602]
[1777722875313,38.91,78114.01,0.0,0.98045,2e-05,3.8037]
[1777722880348,38.91,78114.87,0.0,0.98046,2e-05,3.80158]
[1777722885367,38.91,78117.96,0.0,0.98051,2e-05,3.79399]
[1777722890372,38.91,78117.6,0.0,0.9805,2e-05,3.79492]
[1777722892374,38.91,78100.07,0.0,0.98024,2e-05,3.83827]
[1777722897379,38.91,78097.73,0.0,0.9802,2e-05,3.84374]
[1777722903385,38.91,78096.61,0.0,0.98019,2e-05,3.84606]
[1777722903812,38.91,78096.61,0.0,0.98019,2e-05,3.84602]
[1777722905387,38.91,78104.84,0.0,0.98031,2e-05,3.82552]
[1777722910392,38.9,78106.71,0.0,0.98034,2e-05,3.82068]
[1777722915397,38.9,78110.15,0.0,0.9804,2e-05,3.81206]
[1777722920402,38.9,78110.59,0.0,0.9804,2e-05,3.81087]
[1777722925407,38.9,78111.88,0.0,0.98042,2e-05,3.80762]
[1777722930412,38.9,78112.52,0.0,0.98043,2e-05,3.80598]
[1777722935416,38.9,78116.53,0.0,0.9805,2e-05,3.79429]
[1777722939420,38.9,78125.31,0.0,0.98064,2e-05,3.7728]
[1777722945426,38.9,78124.33,0.0,0.98062,2e-05,3.77548]
[1777722950431,38.91,78126.14,0.0,0.98065,2e-05,3.77126]
[1777722956437,38.91,78125.16,0.0,0.98063,2e-05,3.77395]
[1777722961442,38.91,78125.68,0.0,0.98064,2e-05,3.77293]
[1777722966447,38.91,78127.62,0.0,0.98066,2e-05,3.7684]
[1777722971452,38.91,78127.27,0.0,0.98066,2e-05,3.76951]
[1777722976457,38.91,78131.02,0.0,0.98071,2e-05,3.76064]
[1777722982463,38.91,78131.76,0.0,0.98072,2e-05,3.75926]
[1777722983464,38.91,78137.29,0.0,0.9808,2e-05,3.74584]
[1777722988469,38.91,78138.71,0.0,0.98082,1e-05,3.74282]
[1777722993475,38.91,78140.88,0.0,0.98086,1e-05,3.73632]
[1777722999481,38.91,78139.22,0.0,0.98083,1e-05,3.74095]
[1777723004486,38.92,78139.14,0.0,0.98083,1e-05,3.74165]
[1777723009491,38.92,78139.36,0.0,0.98083,1e-05,3.74161]
[1777723015347,38.92,78139.13,0.0,0.98082,1e-05,3.74276]
[1777723020502,38.92,78138.69,0.0,0.98081,1e-05,3.74432]
[1777723025507,38.92,78138.19,0.0,0.9808,2e-05,3.74599]
[1777723030512,38.92,78136.47,0.0,0.98077,2e-05,3.75063]
[1777723035517,38.92,78136.1,0.0,0.98076,2e-05,3.75193]
[1777723040523,38.92,78134.19,0.0,0.98073,2e-05,3.75699]
[1777723046530,38.92,78134.3,0.0,0.98073,2e-05,3.75715]
[1777723051535,38.93,78134.4,0.0,0.98074,2e-05,3.7555]
[1777723056540,38.93,78135.81,0.0,0.98076,2e-05,3.75241]
[1777723061545,38.93,78135.37,0.0,0.98075,2e-05,3.75388]
[1777723066550,38.93,78135.02,0.0,0.98074,2e-05,3.75512]
[1777723071555,38.93,78134.85,0.0,0.98074,2e-05,3.75591]
[1777723077561,38.93,78134.7,0.0,0.98073,2e-05,3.7567]
[1777723083567,38.93,78134.56,0.0,0.98073,2e-05,3.75749]
[1777723089573,38.93,78135.7,0.0,0.98074,2e-05,3.75513]
[1777723094578,38.93,78135.63,0.0,0.98074,2e-05,3.75567]
[1777723099940,38.93,78137.98,0.0,0.98077,2e-05,3.75039]
[1777723107591,38.94,78138.33,0.0,0.98077,2e-05,3.75012]
[1777723112596,38.94,78139.32,0.0,0.98079,2e-05,3.74635]
[1777723118342,38.94,78139.31,0.0,0.98079,2e-05,3.74691]
[1777723123607,38.94,78140.03,0.0,0.9808,1e-05,3.74561]
[1777723131615,38.94,78140.38,0.0,0.9808,1e-05,3.74547]
[1777723137621,38.94,78140.64,0.0,0.9808,1e-05,3.74536]
[1777723143627,38.94,78141.01,0.0,0.9808,1e-05,3.74501]
[1777723149633,38.94,78141.55,0.0,0.98081,1e-05,3.74423]
[1777723154638,38.95,78140.82,0.0,0.98079,1e-05,3.74646]
[1777723159643,38.95,78140.62,0.0,0.98079,2e-05,3.74737]
[1777723165649,38.95,78140.66,0.0,0.98079,2e-05,3.7478]
[1777723170654,38.95,78140.62,0.0,0.98078,2e-05,3.7483]
[1777723175659,38.95,78140.5,0.0,0.98079,2e-05,3.74727]
[1777723180663,38.95,78140.42,0.0,0.98078,2e-05,3.74788]
[1777723185668,38.95,78140.48,0.0,0.98078,2e-05,3.74815]
[1777723190673,38.95,78140.66,0.0,0.98078,2e-05,3.74813]
[1777723196679,38.95,78141.01,0.0,0.98078,2e-05,3.74778]
[1777723202655,38.96,78141.31,0.0,0.98079,2e-05,3.74756]
[1777723207690,38.96,78140.28,0.0,0.98077,2e-05,3.75049]
[1777723212695,38.96,78138.96,0.0,0.98075,2e-05,3.75409]
[1777723216755,38.96,78144.13,0.0,0.98082,1e-05,3.74176]
[1777723221790,38.96,78144.82,0.0,0.98083,1e-05,3.7404]
[1777723226825,38.96,78144.18,0.0,0.98082,1e-05,3.74227]
[1777723231859,38.96,78144.42,0.0,0.98083,1e-05,3.7402]
[1777723236895,38.96,78144.63,0.0,0.98083,1e-05,3.73997]
[1777723243948,38.96,78144.71,0.0,0.98083,1e-05,3.74015]
[1777723249253,38.96,78144.36,0.0,0.98082,1e-05,3.7413]
[1777723256027,38.96,78144.36,0.0,0.98082,1e-05,3.74162]
[1777723261063,38.96,78145.33,0.0,0.98083,1e-05,3.73947]
[1777723266098,38.97,78144.59,0.0,0.98082,1e-05,3.74148]
[1777723272145,38.97,78144.43,0.0,0.98082,1e-05,3.74207]
[1777723277180,38.97,78144.54,0.0,0.98082,1e-05,3.74202]
[1777723282210,38.97,78144.22,0.0,0.98081,1e-05,3.74297]
[1777723287246,38.97,78144.27,0.0,0.98081,1e-05,3.74302]
[1777723292280,38.97,78144.62,0.0,0.98082,1e-05,3.74057]
[1777723297315,38.97,78141.75,0.0,0.98078,2e-05,3.74776]
[1777723301343,38.97,78133.93,0.0,0.98066,2e-05,3.76696]
[1777723302352,38.97,78125.19,0.0,0.98053,2e-05,3.78838]
[1777723306379,38.97,78119.2,0.0,0.98044,2e-05,3.80298]
[1777723311413,38.97,78113.86,0.0,0.98036,2e-05,3.81591]
[1777723316449,38.97,78111.55,0.0,0.98033,2e-05,3.82137]
[1777723321483,38.97,78110.72,0.0,0.98032,2e-05,3.82317]
[1777723328533,38.97,78111.8,0.0,0.98033,2e-05,3.82015]
[1777723334577,38.96,78112.12,0.0,0.98034,2e-05,3.81907]
[1777723339613,38.96,78113.11,0.0,0.98036,2e-05,3.81636]
[1777723344647,38.96,78111.26,0.0,0.98033,2e-05,3.82063]
[1777723349682,38.96,78111.97,0.0,0.98034,2e-05,3.81853]
[1777723354718,38.96,78112.71,0.0,0.98037,2e-05,3.81458]
[1777723359752,38.96,78113.0,0.0,0.98037,2e-05,3.81352]
[1777723365794,38.96,78114.01,0.0,0.98039,2e-05,3.81062]
[1777723371837,38.96,78114.43,0.0,0.9804,2e-05,3.80918]
[1777723376872,38.96,78115.05,0.0,0.98041,2e-05,3.80731]
[1777723381908,38.96,78115.29,0.0,0.98042,2e-05,3.80638]
[1777723386942,38.96,78115.3,0.0,0.98042,2e-05,3.80602]
[1777723391978,38.96,78115.48,0.0,0.98042,2e-05,3.80523]
[1777723397012,38.95,78115.86,0.0,0.98043,2e-05,3.80395]
[1777723403054,38.95,78115.79,0.0,0.98043,2e-05,3.80372]
[1777723408089,38.95,78116.0,0.0,0.98044,2e-05,3.80286]
[1777723413124,38.95,78116.15,0.0,0.98045,2e-05,3.80038]
[1777723420453,38.95,78116.59,0.0,0.98046,2e-05,3.79879]
[1777723426215,38.95,78116.58,0.0,0.98046,2e-05,3.79844]
[1777723436289,38.95,78115.49,0.0,0.98045,2e-05,3.80047]
[1777723441324,38.95,78115.14,0.0,0.98045,2e-05,3.80101]
[1777723446359,38.95,78115.78,0.0,0.98046,2e-05,3.79911]
[1777723453407,38.95,78115.94,0.0,0.98046,2e-05,3.79828]
[1777723458444,38.94,78116.26,0.0,0.98047,2e-05,3.79722]
[1777723465491,38.94,78115.58,0.0,0.98046,2e-05,3.79853]
[1777723470803,38.94,78112.87,0.0,0.98042,2e-05,3.80496]
[1777723477576,38.94,78111.47,0.0,0.98041,2e-05,3.8063]
[1777723485633,38.94,78110.28,0.0,0.9804,2e-05,3.80888]
[1777723490944,38.94,78109.34,0.0,0.98038,2e-05,3.81098]
[1777723496710,38.94,78108.78,0.0,0.98038,2e-05,3.81212]
[1777723498723,38.94,78118.52,0.0,0.98052,2e-05,3.78808]
[1777723503760,38.94,78115.14,0.0,0.98047,2e-05,3.79642]
[1777723508795,38.94,78114.04,0.0,0.98046,2e-05,3.79914]
[1777723513829,38.94,78111.19,0.0,0.98041,2e-05,3.80616]
[1777723518865,38.94,78110.56,0.0,0.9804,2e-05,3.8077]
[1777723524906,38.94,78110.14,0.0,0.9804,2e-05,3.80873]
[1777723529942,38.94,78106.08,0.0,0.98033,2e-05,3.81874]
[1777723534977,38.94,78106.48,0.0,0.98035,2e-05,3.8159]
[1777723540013,38.94,78107.88,0.0,0.98037,2e-05,3.81241]
[1777723545049,38.94,78107.64,0.0,0.98037,2e-05,3.813]
[1777723550083,38.94,78108.67,0.0,0.98038,2e-05,3.81047]
[1777723554110,38.94,78116.71,0.0,0.98051,2e-05,3.7907]
[1777723555116,38.94,78119.25,0.0,0.98054,2e-05,3.78449]
[1777723560152,38.94,78122.86,0.0,0.9806,2e-05,3.77589]
[1777723565186,38.94,78125.13,0.0,0.98063,2e-05,3.77059]
[1777723570221,38.94,78128.07,0.0,0.98067,2e-05,3.76362]
[1777723578277,38.94,78128.5,0.0,0.98068,2e-05,3.76294]
[1777723583313,38.94,78129.42,0.0,0.98069,2e-05,3.76096]
[1777723588347,38.94,78129.87,0.0,0.98069,2e-05,3.76011]
[1777723593383,38.94,78129.44,0.0,0.98069,2e-05,3.75965]
[1777723599424,38.95,78128.81,0.0,0.98068,2e-05,3.76153]
[1777723604461,38.95,78128.81,0.0,0.98068,2e-05,3.76183]
[1777723609495,38.95,78128.37,0.0,0.98067,2e-05,3.76321]
[1777723611796,38.95,78134.15,0.0,0.98076,2e-05,3.7492]
[1777723612515,38.95,78134.15,0.0,0.98076,2e-05,3.74929]
[1777723617550,38.95,78138.8,0.0,0.98083,1e-05,3.73841]
[1777723622586,38.95,78140.11,0.0,0.98084,1e-05,3.73568]
[1777723627621,38.95,78141.24,0.0,0.98086,1e-05,3.73339]
[1777723629636,38.95,78148.63,0.0,0.98097,1e-05,3.71567]
[1777723634669,38.95,78148.67,0.0,0.98096,1e-05,3.71623]
[1777723639704,38.96,78149.01,0.0,0.98096,1e-05,3.71611]
[1777723644740,38.96,78151.57,0.0,0.981,1e-05,3.7107]
[1777723649774,38.96,78151.5,0.0,0.98099,1e-05,3.71169]
[1777723654810,38.96,78151.56,0.0,0.981,1e-05,3.71063]
[1777723659844,38.96,78151.51,0.0,0.98099,1e-05,3.71161]
[1777723662150,38.96,78146.26,0.0,0.98091,1e-05,3.72468]
[1777723663873,38.96,78144.53,0.0,0.98088,1e-05,3.72918]
[1777723668909,38.97,78144.86,0.0,0.98088,1e-05,3.72909]
[1777723673943,38.97,78145.14,0.0,0.98088,1e-05,3.72907]
[1777723682289,38.97,78145.16,0.0,0.98088,1e-05,3.72998]
[1777723688044,38.97,78146.13,0.0,0.98089,1e-05,3.72826]
[1777723693079,38.97,78148.33,0.0,0.98092,1e-05,3.72337]
[1777723700129,38.97,78145.94,0.0,0.98088,1e-05,3.72975]
[1777723705164,38.98,78146.89,0.0,0.98089,1e-05,3.72781]
[1777723711206,38.98,78147.07,0.0,0.9809,1e-05,3.72602]
[1777723716241,38.98,78147.16,0.0,0.9809,1e-05,3.72613]
[1777723722569,38.98,78148.82,0.0,0.98092,1e-05,3.72255]
[1777723725303,38.98,78149.91,0.0,0.98094,1e-05,3.72007]
[1777723730338,38.98,78149.82,0.0,0.98093,1e-05,3.72071]
[1777723735373,38.98,78149.05,0.0,0.98092,1e-05,3.72301]
[1777723742710,38.98,78148.32,0.0,0.9809,1e-05,3.72546]
[1777723748465,38.98,78147.27,0.0,0.98088,1e-05,3.72842]
[1777723754508,38.99,78147.27,0.0,0.98088,1e-05,3.72896]
[1777723759542,38.99,78147.2,0.0,0.98088,1e-05,3.72951]
[1777723764576,38.99,78152.61,0.0,0.98096,1e-05,3.71681]
[1777723766591,38.99,78113.66,0.0,0.98037,2e-05,3.81215]
[1777723767598,38.99,78108.62,0.0,0.98029,2e-05,3.82453]
[1777723769611,38.99,78102.46,0.0,0.9802,2e-05,3.83959]
[1777723774646,38.99,78103.02,0.0,0.98022,2e-05,3.83582]
[1777723779681,38.98,78104.57,0.0,0.98025,2e-05,3.83141]
[1777723784716,38.98,78103.84,0.0,0.98024,2e-05,3.83267]
[1777723790758,38.98,78104.97,0.0,0.98026,2e-05,3.82922]
[1777723795794,38.98,78105.23,0.0,0.98027,2e-05,3.82803]
[1777723800834,38.98,78107.01,0.0,0.9803,2e-05,3.82311]
[1777723805864,38.98,78108.23,0.0,0.98032,2e-05,3.81959]
[1777723810899,38.98,78107.36,0.0,0.98031,2e-05,3.82123]
[1777723815937,38.97,78107.93,0.0,0.98032,2e-05,3.8193]
[1777723820968,38.97,78110.07,0.0,0.98036,2e-05,3.81351]
[1777723827012,38.97,78110.84,0.0,0.98037,2e-05,3.81103]
[1777723834059,38.97,78110.41,0.0,0.98038,2e-05,3.80962]
[1777723839094,38.97,78111.85,0.0,0.9804,2e-05,3.80559]
[1777723844130,38.97,78112.41,0.0,0.98041,2e-05,3.80375]
[1777723850172,38.97,78110.4,0.0,0.98039,2e-05,3.80815]
[1777723855207,38.97,78112.92,0.0,0.98043,2e-05,3.80149]
[1777723861250,38.96,78110.5,0.0,0.98039,2e-05,3.80695]
[1777723866286,38.96,78108.57,0.0,0.98037,2e-05,3.81129]
[1777723871320,38.96,78107.1,0.0,0.98035,2e-05,3.8145]
[1777723876356,38.96,78107.11,0.0,0.98035,2e-05,3.81405]
[1777723881390,38.96,78107.93,0.0,0.98037,2e-05,3.81161]
[1777723886425,38.96,78109.88,0.0,0.9804,2e-05,3.80637]
[1777723891460,38.96,78111.0,0.0,0.98043,2e-05,3.8014]
[1777723900529,38.96,78112.06,0.0,0.98045,2e-05,3.79808]
[1777723907578,38.95,78113.41,0.0,0.98047,2e-05,3.79421]
[1777723912613,38.95,78114.18,0.0,0.98048,2e-05,3.79194]
[1777723917648,38.95,78114.35,0.0,0.98049,2e-05,3.79108]
[1777723922683,38.95,78115.29,0.0,0.98051,2e-05,3.7884]
[1777723928724,38.95,78115.56,0.0,0.98051,2e-05,3.7873]
[1777723929732,38.95,78120.84,0.0,0.98059,2e-05,3.77427]
[1777723930739,38.95,78128.62,0.0,0.98071,2e-05,3.7552]
[1777723935774,38.95,78126.97,0.0,0.98069,2e-05,3.75915]
[1777723940809,38.95,78125.28,0.0,0.98066,2e-05,3.76321]
[1777723945845,38.95,78123.8,0.0,0.98064,2e-05,3.76675]
[1777723950881,38.95,78123.82,0.0,0.98064,2e-05,3.76663]
[1777723954185,38.95,78135.98,0.0,0.98083,1e-05,3.73511]
[1777723954908,38.95,78135.98,0.0,0.98083,1e-05,3.73516]
[1777723960950,38.95,78135.88,0.0,0.98083,1e-05,3.73571]
[1777723965985,38.95,78133.75,0.0,0.9808,2e-05,3.74116]
[1777723974326,38.95,78131.12,0.0,0.98075,2e-05,3.74801]
[1777723981090,38.95,78130.48,0.0,0.98074,2e-05,3.74995]
[1777723987133,38.95,78127.96,0.0,0.9807,2e-05,3.75643]
[1777723994469,38.96,78123.98,0.0,0.98064,2e-05,3.76654]
[1777724001231,38.96,78124.01,0.0,0.98064,2e-05,3.76682]
[1777724006266,38.96,78122.66,0.0,0.98062,2e-05,3.77038]
[1777724012308,38.96,78121.71,0.0,0.98061,2e-05,3.77124]
[1777724018352,38.96,78120.57,0.0,0.98059,2e-05,3.77434]
[1777724023387,38.96,78120.35,0.0,0.98058,2e-05,3.77514]
[1777724029428,38.96,78120.68,0.0,0.98059,2e-05,3.77466]
[1777724033456,38.96,78126.57,0.0,0.98067,2e-05,3.76046]
[1777724038491,38.96,78131.03,0.0,0.98074,2e-05,3.74998]
[1777724043530,38.96,78132.13,0.0,0.98075,2e-05,3.7477]
[1777724048568,38.96,78134.57,0.0,0.98079,2e-05,3.74213]
[1777724054889,38.96,78136.03,0.0,0.98081,2e-05,3.73908]
[1777724060652,38.97,78137.89,0.0,0.98083,1e-05,3.7349]
[1777724067701,38.97,78138.85,0.0,0.98084,1e-05,3.73303]
[1777724072736,38.97,78141.3,0.0,0.98089,1e-05,3.72563]
[1777724077770,38.97,78141.72,0.0,0.98089,1e-05,3.72495]
[1777724085101,38.97,78144.71,0.0,0.98093,1e-05,3.71812]
[1777724090862,38.97,78146.05,0.0,0.98095,1e-05,3.71522]
[1777724098917,38.97,78146.04,0.0,0.98095,1e-05,3.71572]
[1777724100931,38.97,78140.23,0.0,0.98086,1e-05,3.72991]
[1777724105967,38.97,78138.43,0.0,0.98083,1e-05,3.7345]
[1777724112012,38.97,78135.48,0.0,0.98079,2e-05,3.74192]
[1777724117045,38.97,78133.44,0.0,0.98076,2e-05,3.74709]
[1777724122079,38.97,78130.41,0.0,0.98071,2e-05,3.75468]
[1777724132151,38.97,78128.95,0.0,0.98069,2e-05,3.75683]
[1777724141213,38.98,78130.56,0.0,0.98072,2e-05,3.75323]
[1777724147254,38.98,78132.81,0.0,0.98075,2e-05,3.74796]
[1777724152290,38.98,78133.75,0.0,0.98076,2e-05,3.74585]
[1777724159338,38.98,78133.95,0.0,0.98076,2e-05,3.74563]
[1777724165662,38.98,78134.49,0.0,0.98077,2e-05,3.74456]
[1777724175732,38.98,78134.89,0.0,0.98077,2e-05,3.74398]
[1777724183507,38.98,78135.37,0.0,0.98078,2e-05,3.74312]
[1777724189548,38.98,78135.54,0.0,0.98078,2e-05,3.74293]
[1777724194584,38.98,78136.11,0.0,0.9808,2e-05,3.73997]
[1777724199619,38.98,78136.19,0.0,0.9808,2e-05,3.73999]
[1777724205943,38.98,78136.17,0.0,0.98079,2e-05,3.74033]
[1777724211702,38.98,78136.16,0.0,0.98079,2e-05,3.74056]
[1777724217745,38.98,78136.12,0.0,0.98079,2e-05,3.74089]
[1777724222779,38.98,78138.96,0.0,0.98083,1e-05,3.73417]
[1777724233858,38.98,78139.23,0.0,0.98083,1e-05,3.73407]
[1777724240906,38.99,78138.14,0.0,0.98081,1e-05,3.73705]
[1777724246223,38.99,78137.77,0.0,0.98081,2e-05,3.73824]
[1777724251982,38.99,78137.03,0.0,0.9808,2e-05,3.73849]
[1777724257024,38.99,78137.14,0.0,0.9808,2e-05,3.73848]
[1777724262059,38.99,78137.1,0.0,0.9808,2e-05,3.7388]
[1777724267095,38.99,78135.64,0.0,0.98078,2e-05,3.74255]
[1777724274143,38.99,78134.79,0.0,0.98076,2e-05,3.74487]
[1777724279179,38.99,78134.8,0.0,0.98076,2e-05,3.745]
[1777724286505,38.99,78135.81,0.0,0.98078,2e-05,3.74282]
[1777724296579,38.99,78135.57,0.0,0.98077,2e-05,3.74392]
[1777724303346,38.99,78135.47,0.0,0.98077,2e-05,3.74456]
[1777724310396,38.99,78135.76,0.0,0.98077,2e-05,3.74429]
[1777724316719,38.99,78137.22,0.0,0.9808,2e-05,3.73937]
[1777724322479,39.0,78138.95,0.0,0.98082,1e-05,3.73557]
[1777724327514,39.0,78138.95,0.0,0.98082,1e-05,3.7359]
[1777724332550,39.0,78138.41,0.0,0.98081,1e-05,3.73752]
[1777724339599,39.0,78138.07,0.0,0.9808,2e-05,3.73876]
[1777724347655,39.0,78137.65,0.0,0.98079,2e-05,3.74023]
[1777724352690,39.0,78136.77,0.0,0.98078,2e-05,3.74262]
[1777724357725,39.0,78136.48,0.0,0.98077,2e-05,3.74355]
[1777724362761,39.0,78136.77,0.0,0.98077,2e-05,3.74307]
[1777724367795,39.0,78136.79,0.0,0.98077,2e-05,3.74323]
[1777724372830,39.0,78136.99,0.0,0.98078,2e-05,3.74118]
[1777724378872,39.0,78137.23,0.0,0.98078,2e-05,3.74085]
[1777724383908,39.0,78137.2,0.0,0.98078,2e-05,3.74113]
[1777724388942,39.0,78136.3,0.0,0.98077,2e-05,3.74351]
[1777724393978,39.0,78136.7,0.0,0.98077,2e-05,3.74272]
[1777724400035,39.0,78136.49,0.0,0.98077,2e-05,3.74345]
[1777724405062,39.0,78136.91,0.0,0.98077,2e-05,3.7426]
[1777724410100,39.01,78136.58,0.0,0.98077,2e-05,3.74357]
[1777724416139,39.01,78136.68,0.0,0.98077,2e-05,3.74352]
[1777724422186,39.01,78136.63,0.0,0.98077,2e-05,3.74383]
[1777724427491,39.01,78136.08,0.0,0.98076,2e-05,3.74535]
[1777724433257,39.01,78136.81,0.0,0.98078,2e-05,3.74198]
[1777724439299,39.01,78136.69,0.0,0.98077,2e-05,3.74247]
[1777724447632,39.01,78136.38,0.0,0.98077,2e-05,3.74348]
[1777724454406,39.01,78135.71,0.0,0.98075,2e-05,3.74532]
[1777724461454,39.01,78136.3,0.0,0.98076,2e-05,3.7441]
[1777724466490,39.01,78136.39,0.0,0.98076,2e-05,3.74404]
[1777724471524,39.01,78136.37,0.0,0.98076,2e-05,3.74424]
[1777724476559,39.01,78136.45,0.0,0.98076,2e-05,3.74419]
[1777724481594,39.01,78136.73,0.0,0.98076,2e-05,3.74366]
[1777724486630,39.01,78136.45,0.0,0.98076,2e-05,3.74448]
[1777724491665,39.01,78136.43,0.0,0.98077,2e-05,3.7429]
[1777724496700,39.01,78136.49,0.0,0.98077,2e-05,3.74291]
[1777724502741,39.01,78136.77,0.0,0.98077,2e-05,3.74241]
[1777724507778,39.01,78136.61,0.0,0.98077,2e-05,3.74296]
[1777724512811,39.01,78136.7,0.0,0.98077,2e-05,3.74289]
[1777724517848,39.01,78136.8,0.0,0.98077,2e-05,3.7428]
[1777724522884,39.01,78137.62,0.0,0.98078,2e-05,3.74095]
[1777724527921,39.01,78137.55,0.0,0.98078,2e-05,3.74129]
[1777724535976,39.01,78137.37,0.0,0.98077,2e-05,3.74199]
[1777724541011,39.02,78137.18,0.0,0.98077,2e-05,3.74261]
[1777724546049,39.02,78137.25,0.0,0.98077,2e-05,3.74261]
[1777724554104,39.02,78137.04,0.0,0.98077,2e-05,3.74162]
[1777724560146,39.02,78137.2,0.0,0.98077,2e-05,3.74145]
[1777724565182,39.02,78137.2,0.0,0.98077,2e-05,3.74163]
[1777724570217,39.02,78137.03,0.0,0.98077,2e-05,3.74221]
[1777724576258,39.02,78137.01,0.0,0.98077,2e-05,3.74246]
[1777724581409,39.02,78143.75,0.0,0.98087,1e-05,3.72624]
[1777724586441,39.02,78145.72,0.0,0.9809,1e-05,3.72183]
[1777724591476,39.02,78146.62,0.0,0.98091,1e-05,3.71998]
[1777724598691,39.02,78146.64,0.0,0.9809,1e-05,3.72041]
[1777724604567,39.02,78148.61,0.0,0.98093,1e-05,3.71607]
[1777724609602,39.02,78150.08,0.0,0.98095,1e-05,3.7129]
[1777724615644,39.02,78149.68,0.0,0.98095,1e-05,3.71258]
[1777724624710,39.03,78148.99,0.0,0.98094,1e-05,3.71496]
[1777724629744,39.03,78150.36,0.0,0.98095,1e-05,3.71207]
[1777724634780,39.03,78151.15,0.0,0.98096,1e-05,3.7106]
[1777724639816,39.03,78151.13,0.0,0.98096,1e-05,3.7111]
[1777724644851,39.03,78151.16,0.0,0.98096,1e-05,3.71148]
[1777724650892,39.03,78151.61,0.0,0.98096,1e-05,3.71096]
[1777724652906,39.03,78161.48,0.0,0.98111,1e-05,3.68739]
[1777724659117,39.04,78161.42,0.0,0.9811,1e-05,3.68833]
[1777724664991,39.04,78161.33,0.0,0.98109,1e-05,3.68933]
[1777724670028,39.04,78160.44,0.0,0.98108,1e-05,3.6921]
[1777724675063,39.04,78160.41,0.0,0.98108,1e-05,3.69106]
[1777724681104,39.04,78159.78,0.0,0.98107,1e-05,3.69335]
[1777724686139,39.04,78160.27,0.0,0.98107,1e-05,3.69281]
[1777724691175,39.05,78160.64,0.0,0.98107,1e-05,3.69259]
[1777724698224,39.05,78160.3,0.0,0.98106,1e-05,3.69438]
[1777724706283,39.05,78159.89,0.0,0.98105,1e-05,3.69652]
[1777724711319,39.05,78160.87,0.0,0.98106,1e-05,3.6949]
[1777724716354,39.05,78159.57,0.0,0.98103,1e-05,3.6988]
[1777724721389,39.06,78159.07,0.0,0.98102,1e-05,3.70076]
[1777724726427,39.06,78158.58,0.0,0.98101,1e-05,3.70269]
[1777724728440,39.06,78166.69,0.0,0.98113,1e-05,3.68346]
[1777724729609,39.06,78166.59,0.0,0.98112,1e-05,3.68407]
[1777724735490,39.06,78164.84,0.0,0.9811,1e-05,3.68746]
[1777724740526,39.06,78164.47,0.0,0.98109,1e-05,3.68931]
[1777724742539,39.07,78193.74,0.0,0.98152,1e-05,3.61975]
[1777724743546,39.07,78199.08,0.0,0.98158,1e-05,3.61021]
[1777724748585,39.12,78201.81,0.0,0.98151,1e-05,3.62197]
[1777724753616,39.12,78201.92,0.0,0.98151,1e-05,3.62092]
[1777724758651,39.11,78204.91,0.0,0.98157,1e-05,3.6116]
[1777724763685,39.11,78206.54,0.0,0.98161,1e-05,3.60553]
[1777724769902,39.11,78209.13,0.0,0.98165,1e-05,3.59895]
[1777724774763,39.12,78218.41,0.0,0.98175,1e-05,3.58133]
[1777724779972,39.12,78220.52,0.0,0.98178,1e-05,3.57777]
[1777724785840,39.09,78228.4,0.0,0.98196,1e-05,3.54648]
[1777724787854,39.07,78235.6,0.0,0.98211,1e-05,3.52291]
[1777724790045,39.06,78227.63,0.0,0.98202,1e-05,3.53785]
[1777724791882,39.06,78221.4,0.0,0.98194,1e-05,3.54995]
[1777724796917,39.06,78220.87,0.0,0.98192,1e-05,3.55297]
[1777724800114,39.07,78234.44,0.0,0.98211,1e-05,3.52243]
[1777724805981,39.08,78231.97,0.0,0.98204,1e-05,3.53407]
[1777724807995,39.1,78237.11,0.0,0.98206,1e-05,3.53002]
[1777724814038,39.12,78236.48,0.0,0.98202,1e-05,3.53726]
[1777724819072,39.12,78236.01,0.0,0.982,1e-05,3.54022]
[1777724828135,39.13,78235.17,0.0,0.98197,1e-05,3.54553]
[1777724833171,39.13,78234.27,0.0,0.98195,1e-05,3.54946]
[1777724838204,39.14,78233.52,0.0,0.98193,1e-05,3.55302]
[1777724843239,39.14,78233.47,0.0,0.98191,1e-05,3.55493]
[1777724848274,39.15,78232.99,0.0,0.9819,1e-05,3.55784]
[1777724853309,39.15,78235.76,0.0,0.98193,1e-05,3.55144]
[1777724858344,39.16,78235.06,0.0,0.98191,1e-05,3.5549]
[1777724862373,39.17,78240.7,0.0,0.98196,1e-05,3.5466]
[1777724867407,39.2,78241.52,0.0,0.9819,1e-05,3.55651]
[1777724872442,39.2,78241.05,0.0,0.98189,1e-05,3.55941]
[1777724877479,39.21,78239.73,0.0,0.98186,1e-05,3.56428]
[1777724882512,39.22,78241.1,0.0,0.98185,1e-05,3.56611]
[1777724884526,39.22,78246.33,0.0,0.98192,1e-05,3.55391]
[1777724886542,39.22,78246.65,0.0,0.98193,1e-05,3.5532]
[1777724891575,39.22,78245.66,0.0,0.98192,1e-05,3.55379]
[1777724897617,39.21,78247.7,0.0,0.98196,1e-05,3.54704]
[1777724902652,39.21,78252.9,0.0,0.98205,1e-05,3.53335]
[1777724907688,39.2,78258.32,0.0,0.98213,1e-05,3.51926]
[1777724909702,39.2,78253.1,0.0,0.98206,1e-05,3.53074]
[1777724910890,39.2,78247.47,0.0,0.98199,1e-05,3.54316]
[1777724917757,39.19,78243.54,0.0,0.98195,1e-05,3.5482]
[1777724924806,39.19,78242.99,0.0,0.98196,1e-05,3.54711]
[1777724931032,39.18,78239.89,0.0,0.98193,1e-05,3.5523]
[1777724935908,39.18,78233.59,0.0,0.98184,1e-05,3.56675]
[1777724939934,39.19,78230.93,0.0,0.98179,1e-05,3.57434]
[1777724943961,39.19,78237.53,0.0,0.98188,1e-05,3.56025]
[1777724948995,39.19,78241.4,0.0,0.98192,1e-05,3.55292]
[1777724954034,39.2,78244.05,0.0,0.98195,1e-05,3.54844]
[1777724960076,39.2,78246.29,0.0,0.98197,1e-05,3.54525]
[1777724965112,39.21,78248.26,0.0,0.98199,1e-05,3.54235]
[1777724970147,39.21,78249.35,0.0,0.98199,1e-05,3.5415]
[1777724976188,39.22,78251.61,0.0,0.98202,1e-05,3.53657]
[1777724981384,39.22,78253.66,0.0,0.98204,1e-05,3.53351]
[1777724987265,39.23,78253.84,0.0,0.98203,1e-05,3.53513]
[1777724994315,39.23,78251.78,0.0,0.98199,1e-05,3.54228]
[1777725000356,39.24,78247.69,0.0,0.98192,1e-05,3.5538]
[1777725006399,39.24,78246.44,0.0,0.98189,1e-05,3.55872]
[1777725011433,39.25,78243.47,0.0,0.98184,1e-05,3.5673]
[1777725016469,39.25,78243.03,0.0,0.98182,1e-05,3.56997]
[1777725021504,39.26,78246.18,0.0,0.98186,1e-05,3.56427]
[1777725026539,39.26,78245.8,0.0,0.98184,1e-05,3.56687]
[1777725031736,39.26,78249.27,0.0,0.98189,1e-05,3.55805]
[1777725038622,39.27,78253.34,0.0,0.98193,1e-05,3.55106]
[1777725043660,39.27,78255.29,0.0,0.98195,1e-05,3.54831]
[1777725049701,39.28,78256.5,0.0,0.98196,1e-05,3.54761]
[1777725053732,39.28,78249.93,0.0,0.98185,1e-05,3.56428]
[1777725054736,39.28,78245.03,0.0,0.98178,1e-05,3.57603]
[1777725061963,39.29,78244.31,0.0,0.98176,1e-05,3.58004]
[1777725067828,39.29,78242.51,0.0,0.98172,1e-05,3.58565]
[1777725070850,39.3,78235.34,0.0,0.98162,1e-05,3.60327]
[1777725075884,39.3,78233.8,0.0,0.98159,1e-05,3.60809]
[1777725080919,39.3,78233.11,0.0,0.98157,1e-05,3.6109]
[1777725085960,39.3,78232.13,0.0,0.98155,1e-05,3.61438]
[1777725087980,39.31,78214.51,0.0,0.98129,1e-05,3.6566]
[1777725093009,39.31,78216.55,0.0,0.98132,1e-05,3.65082]
[1777725098044,39.31,78214.7,0.0,0.98129,1e-05,3.65602]
[1777725100062,39.31,78209.47,0.0,0.98122,1e-05,3.66875]
[1777725104086,39.31,78203.15,0.0,0.98112,1e-05,3.68434]
[1777725109120,39.31,78198.08,0.0,0.98104,1e-05,3.69706]
[1777725112317,39.31,78191.6,0.0,0.98094,1e-05,3.71292]
[1777725118183,39.32,78189.91,0.0,0.98092,1e-05,3.71749]
[1777725123220,39.32,78192.34,0.0,0.98095,1e-05,3.7121]
[1777725128254,39.32,78191.81,0.0,0.98094,1e-05,3.71387]
[1777725133288,39.32,78191.48,0.0,0.98093,1e-05,3.71518]
[1777725138325,39.32,78187.77,0.0,0.98087,1e-05,3.72459]
[1777725144366,39.32,78187.96,0.0,0.98087,1e-05,3.72468]
[1777725149400,39.32,78187.94,0.0,0.98087,1e-05,3.72519]
[1777725154436,39.32,78187.48,0.0,0.98087,1e-05,3.72497]
[1777725159470,39.32,78189.13,0.0,0.98089,1e-05,3.72149]
[1777725166520,39.33,78187.92,0.0,0.98087,1e-05,3.72506]
[1777725171555,39.33,78187.68,0.0,0.98086,1e-05,3.7261]
[1777725177596,39.33,78188.03,0.0,0.98086,1e-05,3.72583]
[1777725182632,39.33,78188.3,0.0,0.98086,1e-05,3.72566]
[1777725185652,39.33,78198.11,0.0,0.98101,1e-05,3.70237]
[1777725186660,39.33,78200.29,0.0,0.98104,1e-05,3.69729]
[1777725191695,39.33,78201.32,0.0,0.98105,1e-05,3.69556]
[1777725196729,39.34,78203.18,0.0,0.98107,1e-05,3.69185]
[1777725201765,39.34,78207.75,0.0,0.98113,1e-05,3.68174]
[1777725206800,39.34,78209.23,0.0,0.98115,1e-05,3.67909]
[1777725211834,39.34,78211.14,0.0,0.98118,1e-05,3.67368]
[1777725216869,39.34,78211.6,0.0,0.98118,1e-05,3.67351]
[1777725223093,39.35,78211.05,0.0,0.98117,1e-05,3.67593]
[1777725228953,39.35,78211.12,0.0,0.98116,1e-05,3.67688]
[1777725233988,39.35,78210.66,0.0,0.98115,1e-05,3.67892]
[1777725239024,39.35,78211.83,0.0,0.98116,1e-05,3.67709]
[1777725244059,39.36,78211.89,0.0,0.98116,1e-05,3.67792]
[1777725249093,39.36,78210.66,0.0,0.98113,1e-05,3.68182]
[1777725254128,39.36,78211.05,0.0,0.98113,1e-05,3.68185]
[1777725260171,39.37,78210.36,0.0,0.98111,1e-05,3.68482]
[1777725262186,39.37,78216.49,0.0,0.9812,1e-05,3.67064]
[1777725267219,39.37,78214.4,0.0,0.98116,1e-05,3.67666]
[1777725272255,39.37,78213.51,0.0,0.98115,1e-05,3.67805]
[1777725277289,39.37,78212.88,0.0,0.98114,1e-05,3.68057]
[1777725282324,39.38,78213.13,0.0,0.98114,1e-05,3.68097]
[1777725287362,39.38,78213.2,0.0,0.98113,1e-05,3.6818]
[1777725292395,39.38,78214.93,0.0,0.98115,1e-05,3.67866]
[1777725297429,39.38,78218.13,0.0,0.98119,1e-05,3.67203]
[1777725302465,39.39,78220.18,0.0,0.98122,1e-05,3.66813]
[1777725307499,39.39,78221.86,0.0,0.98123,1e-05,3.6651]
[1777725312535,39.39,78218.52,0.0,0.98118,1e-05,3.67392]
[1777725317569,39.39,78219.33,0.0,0.98119,1e-05,3.67286]
[1777725323797,39.4,78219.91,0.0,0.98119,1e-05,3.67251]
[1777725329659,39.4,78219.64,0.0,0.98118,1e-05,3.67418]
[1777725334695,39.4,78219.48,0.0,0.98118,1e-05,3.67365]
[1777725343940,39.4,78219.14,0.0,0.98117,1e-05,3.67597]
[1777725349800,39.41,78218.95,0.0,0.98116,1e-05,3.67742]
[1777725356850,39.41,78219.12,0.0,0.98115,1e-05,3.67816]
[1777725361890,39.41,78219.56,0.0,0.98115,1e-05,3.67793]
[1777725369939,39.42,78218.38,0.0,0.98113,1e-05,3.68204]
[1777725376164,39.42,78217.56,0.0,0.98111,1e-05,3.68495]
[1777725383031,39.42,78217.98,0.0,0.98111,1e-05,3.68506]
[1777725393106,39.42,78217.44,0.0,0.9811,1e-05,3.68613]
[1777725398137,39.43,78217.44,0.0,0.9811,1e-05,3.6869]
[1777725403171,39.43,78217.49,0.0,0.98109,1e-05,3.68754]
[1777725408207,39.43,78218.26,0.0,0.9811,1e-05,3.68646]
[1777725415257,39.43,78219.09,0.0,0.98111,1e-05,3.68553]
[1777725421300,39.44,78219.5,0.0,0.98111,1e-05,3.68558]
[1777725427523,39.44,78220.9,0.0,0.98112,1e-05,3.68312]
[1777725433383,39.44,78221.4,0.0,0.98112,1e-05,3.68279]
[1777725438419,39.44,78221.42,0.0,0.98112,1e-05,3.68345]
[1777725439425,39.44,78212.84,0.0,0.98099,1e-05,3.70403]
[1777725444461,39.44,78213.36,0.0,0.981,1e-05,3.70331]
[1777725449497,39.44,78214.75,0.0,0.98102,1e-05,3.70052]
[1777725454531,39.45,78214.76,0.0,0.98102,1e-05,3.69928]
[1777725459567,39.45,78211.44,0.0,0.98097,1e-05,3.70775]
[1777725465609,39.45,78211.49,0.0,0.98097,1e-05,3.70825]
[1777725470642,39.45,78212.17,0.0,0.98097,1e-05,3.70713]
[1777725477873,39.45,78211.61,0.0,0.98096,1e-05,3.7092]
[1777725485747,39.45,78211.39,0.0,0.98095,1e-05,3.71055]
[1777725490783,39.46,78211.04,0.0,0.98094,1e-05,3.7119]
[1777725498014,39.46,78210.67,0.0,0.98093,1e-05,3.7135]
[1777725505888,39.46,78210.73,0.0,0.98093,1e-05,3.71416]
[1777725510923,39.46,78210.36,0.0,0.98092,1e-05,3.71555]
[1777725516966,39.46,78210.32,0.0,0.98093,1e-05,3.71446]
[1777725523007,39.46,78210.01,0.0,0.98092,1e-05,3.71579]
[1777725528230,39.46,78209.55,0.0,0.98091,1e-05,3.71736]
[1777725538299,39.47,78209.51,0.0,0.9809,1e-05,3.71839]
[1777725544154,39.47,78209.75,0.0,0.9809,1e-05,3.71836]
[1777725550198,39.47,78209.6,0.0,0.9809,1e-05,3.71925]
[1777725555231,39.47,78209.31,0.0,0.98089,1e-05,3.7204]
[1777725560267,39.47,78207.22,0.0,0.98086,1e-05,3.72582]
[1777725565303,39.47,78201.28,0.0,0.98077,1e-05,3.74043]
[1777725567316,39.47,78194.99,0.0,0.98067,1e-05,3.75568]
[1777725568510,39.47,78192.12,0.0,0.98063,1e-05,3.76264]
[1777725574364,39.47,78191.38,0.0,0.98063,1e-05,3.76268]
[1777725579399,39.47,78189.7,0.0,0.9806,1e-05,3.76675]
[1777725584439,39.47,78189.13,0.0,0.98059,1e-05,3.76809]
[1777725589470,39.47,78186.57,0.0,0.98056,2e-05,3.77421]
[1777725595512,39.47,78184.57,0.0,0.98053,2e-05,3.77889]
[1777725601553,39.47,78180.84,0.0,0.98047,2e-05,3.78775]
[1777725608791,39.47,78179.02,0.0,0.98045,2e-05,3.79194]
[1777725615652,39.47,78177.66,0.0,0.98043,2e-05,3.795]
[1777725621693,39.47,78176.47,0.0,0.98041,2e-05,3.79768]
[1777725627735,39.47,78175.43,0.0,0.9804,2e-05,3.79999]
[1777725632771,39.47,78174.36,0.0,0.98039,2e-05,3.80061]
[1777725639002,39.47,78173.85,0.0,0.98038,2e-05,3.80164]
[1777725644854,39.47,78172.46,0.0,0.98036,2e-05,3.80481]
[1777725650896,39.47,78171.33,0.0,0.98035,2e-05,3.80733]
[1777725657946,39.47,78168.57,0.0,0.98031,2e-05,3.81378]
[1777725663988,39.47,78167.93,0.0,0.9803,2e-05,3.81505]
[1777725669024,39.47,78168.52,0.0,0.98031,2e-05,3.81332]
[1777725674059,39.46,78171.97,0.0,0.98036,2e-05,3.80462]
[1777725679283,39.46,78173.23,0.0,0.98038,2e-05,3.80129]
[1777725684129,39.46,78181.46,0.0,0.98051,2e-05,3.78104]
[1777725687150,39.46,78188.95,0.0,0.98062,1e-05,3.76281]
[1777725688157,39.46,78191.51,0.0,0.98066,1e-05,3.75663]
[1777725693191,39.46,78193.16,0.0,0.98069,1e-05,3.75099]
[1777725698228,39.46,78195.14,0.0,0.98072,1e-05,3.74639]
[1777725703263,39.46,78196.92,0.0,0.98075,1e-05,3.74233]
[1777725708297,39.47,78198.74,0.0,0.98077,1e-05,3.73822]
[1777725713332,39.47,78199.71,0.0,0.98078,1e-05,3.73621]
[1777725719565,39.47,78199.63,0.0,0.98078,1e-05,3.73681]
[1777725726423,39.47,78202.73,0.0,0.98082,1e-05,3.72989]
[1777725732466,39.47,78202.77,0.0,0.98082,1e-05,3.73029]
[1777725738508,39.47,78202.87,0.0,0.98082,1e-05,3.73056]
[1777725743543,39.47,78203.68,0.0,0.98083,1e-05,3.72904]
[1777725748577,39.47,78204.56,0.0,0.98084,1e-05,3.72735]
[1777725753612,39.47,78204.87,0.0,0.98085,1e-05,3.72534]
[1777725758646,39.48,78205.59,0.0,0.98086,1e-05,3.72406]
[1777725763682,39.48,78205.79,0.0,0.98086,1e-05,3.72402]
[1777725768717,39.48,78205.97,0.0,0.98086,1e-05,3.72403]
[1777725775766,39.48,78206.73,0.0,0.98087,1e-05,3.72283]
[1777725784831,39.48,78208.0,0.0,0.98088,1e-05,3.7206]
[1777725790057,39.48,78207.72,0.0,0.98087,1e-05,3.72172]
[1777725795907,39.48,78208.13,0.0,0.98088,1e-05,3.72127]
[1777725800943,39.48,78210.31,0.0,0.9809,1e-05,3.71654]
[1777725806984,39.49,78210.11,0.0,0.9809,1e-05,3.71761]
[1777725812020,39.49,78209.69,0.0,0.9809,1e-05,3.71735]
[1777725818066,39.49,78209.31,0.0,0.98089,1e-05,3.71886]
[1777725825113,39.49,78210.46,0.0,0.9809,1e-05,3.71683]
[1777725830340,39.49,78209.01,0.0,0.98088,1e-05,3.72081]
[1777725837199,39.49,78207.84,0.0,0.98086,1e-05,3.72431]
[1777725843240,39.5,78205.09,0.0,0.98081,1e-05,3.73145]
[1777725848275,39.5,78207.08,0.0,0.98084,1e-05,3.72707]
[1777725853311,39.5,78208.77,0.0,0.98086,1e-05,3.72341]
[1777725858346,39.5,78209.31,0.0,0.98087,1e-05,3.72249]
[1777725863381,39.5,78214.71,0.0,0.98094,1e-05,3.70995]
[1777725870623,39.5,78213.87,0.0,0.98093,1e-05,3.71255]
[1777725877483,39.5,78213.38,0.0,0.98093,1e-05,3.71249]
[1777725882517,39.5,78212.73,0.0,0.98091,1e-05,3.71441]
[1777725887553,39.5,78212.54,0.0,0.98091,1e-05,3.71522]
[1777725894601,39.51,78213.31,0.0,0.98092,1e-05,3.71384]
[1777725899636,39.51,78215.04,0.0,0.98094,1e-05,3.71002]
[1777725904672,39.51,78213.0,0.0,0.98091,1e-05,3.71516]
[1777725909706,39.51,78213.25,0.0,0.98091,1e-05,3.7148]
[1777725915749,39.51,78213.07,0.0,0.98091,1e-05,3.71551]
[1777725920973,39.51,78213.21,0.0,0.98091,1e-05,3.71545]
[1777725929848,39.51,78213.07,0.0,0.9809,1e-05,3.71616]
[1777725934882,39.51,78214.07,0.0,0.98093,1e-05,3.71222]
[1777725939917,39.51,78213.83,0.0,0.98092,1e-05,3.71302]
[1777725944954,39.51,78212.99,0.0,0.98091,1e-05,3.71525]
[1777725951184,39.51,78212.49,0.0,0.9809,1e-05,3.7167]
[1777725957037,39.51,78211.84,0.0,0.98089,1e-05,3.71851]
[1777725962071,39.51,78213.24,0.0,0.98091,1e-05,3.71537]
[1777725968113,39.51,78213.62,0.0,0.98091,1e-05,3.71474]
[1777725973149,39.51,78213.58,0.0,0.98091,1e-05,3.71505]
[1777725979191,39.52,78213.47,0.0,0.98091,1e-05,3.71557]
[1777725985232,39.52,78213.25,0.0,0.9809,1e-05,3.71634]
[1777725991465,39.52,78212.61,0.0,0.9809,1e-05,3.71635]
[1777725997317,39.52,78212.52,0.0,0.9809,1e-05,3.71682]
[1777726002351,39.52,78212.3,0.0,0.98089,1e-05,3.71756]
[1777726008393,39.52,78211.89,0.0,0.98088,1e-05,3.71879]
[1777726015443,39.52,78211.76,0.0,0.98088,1e-05,3.71938]
[1777726020478,39.52,78211.45,0.0,0.98087,1e-05,3.72032]
[1777726023499,39.52,78202.84,0.0,0.98075,1e-05,3.74109]
[1777726026519,39.52,78199.62,0.0,0.9807,1e-05,3.74885]
[1777726031555,39.52,78198.21,0.0,0.98068,1e-05,3.7522]
[1777726036590,39.52,78195.83,0.0,0.98064,1e-05,3.75788]
[1777726041816,39.52,78193.69,0.0,0.98061,1e-05,3.76297]
[1777726047667,39.52,78190.04,0.0,0.98056,1e-05,3.77168]
[1777726052703,39.52,78188.71,0.0,0.98055,2e-05,3.77296]
[1777726057742,39.52,78187.49,0.0,0.98053,2e-05,3.77577]
[1777726062778,39.52,78184.62,0.0,0.98049,2e-05,3.78257]
[1777726067811,39.52,78183.85,0.0,0.98048,2e-05,3.78421]
[1777726072846,39.52,78183.58,0.0,0.98047,2e-05,3.78464]
[1777726077881,39.52,78183.3,0.0,0.98047,2e-05,3.7851]
[1777726082917,39.52,78182.77,0.0,0.98046,2e-05,3.78617]
[1777726087951,39.51,78182.77,0.0,0.98047,2e-05,3.78591]
[1777726092988,39.51,78181.65,0.0,0.98045,2e-05,3.78841]
[1777726095001,39.51,78190.44,0.0,0.98058,1e-05,3.76705]
[1777726100039,39.51,78189.92,0.0,0.98058,1e-05,3.76829]
[1777726105070,39.51,78189.41,0.0,0.98057,1e-05,3.7695]
[1777726111112,39.51,78189.09,0.0,0.98057,1e-05,3.76847]
[1777726116149,39.51,78189.04,0.0,0.98057,1e-05,3.76859]
[1777726122376,39.51,78189.95,0.0,0.98058,1e-05,3.7664]
[1777726128232,39.51,78192.16,0.0,0.98062,1e-05,3.76107]
[1777726133267,39.51,78194.85,0.0,0.98066,1e-05,3.75459]
[1777726139308,39.51,78194.92,0.0,0.98066,1e-05,3.75443]
[1777726144344,39.51,78198.26,0.0,0.98071,1e-05,3.74639]
[1777726150386,39.51,78199.13,0.0,0.98072,1e-05,3.7443]
[1777726155421,39.51,78199.69,0.0,0.98073,1e-05,3.74294]
[1777726162656,39.51,78200.05,0.0,0.98074,1e-05,3.74204]
[1777726173543,39.51,78200.82,0.0,0.98076,1e-05,3.73832]
[1777726178587,39.51,78202.09,0.0,0.98078,1e-05,3.73523]
[1777726183803,39.51,78202.04,0.0,0.98077,1e-05,3.73531]
[1777726192699,39.51,78202.04,0.0,0.98078,1e-05,3.73522]
[1777726197734,39.51,78202.64,0.0,0.98078,1e-05,3.73372]
[1777726202771,39.51,78202.65,0.0,0.98078,1e-05,3.73364]
[1777726207806,39.51,78202.68,0.0,0.98079,1e-05,3.73351]
[1777726212843,39.51,78200.83,0.0,0.98076,1e-05,3.7379]
[1777726219891,39.51,78199.09,0.0,0.98073,1e-05,3.74199]
[1777726224925,39.51,78197.1,0.0,0.9807,1e-05,3.74673]
[1777726231975,39.51,78196.24,0.0,0.9807,1e-05,3.74695]
[1777726238183,39.51,78193.28,0.0,0.98066,1e-05,3.75403]
[1777726245070,39.51,78192.14,0.0,0.98064,1e-05,3.75673]
[1777726250100,39.51,78195.96,0.0,0.9807,1e-05,3.74748]
[1777726255136,39.51,78194.69,0.0,0.98068,1e-05,3.75054]
[1777726260171,39.51,78194.57,0.0,0.98068,1e-05,3.75079]
[1777726265206,39.51,78193.05,0.0,0.98065,1e-05,3.75438]
[1777726277290,39.51,78190.38,0.0,0.98062,1e-05,3.76051]
[1777726284339,39.51,78190.34,0.0,0.98062,1e-05,3.76043]
[1777726289374,39.51,78191.02,0.0,0.98063,1e-05,3.75867]
[1777726294409,39.51,78191.97,0.0,0.98065,1e-05,3.7545]
[1777726299444,39.51,78192.02,0.0,0.98065,1e-05,3.75431]
[1777726305486,39.51,78191.55,0.0,0.98065,1e-05,3.75536]
[1777726310521,39.51,78192.02,0.0,0.98065,1e-05,3.75416]
[1777726315556,39.51,78190.79,0.0,0.98064,1e-05,3.7571]
[1777726320590,39.51,78189.81,0.0,0.98062,1e-05,3.75943]
[1777726323612,39.51,78195.3,0.0,0.9807,1e-05,3.74618]
[1777726328821,39.51,78197.05,0.0,0.98073,1e-05,3.74205]
[1777726334693,39.51,78202.31,0.0,0.9808,1e-05,3.72961]
[1777726339726,39.51,78204.08,0.0,0.98083,1e-05,3.72559]
[1777726344933,39.51,78205.67,0.0,0.98085,1e-05,3.72203]
[1777726350804,39.51,78205.67,0.0,0.98085,1e-05,3.72235]
[1777726355839,39.51,78208.43,0.0,0.9809,1e-05,3.71428]
[1777726358859,39.51,78191.13,0.0,0.98064,1e-05,3.75601]
[1777726363895,39.51,78186.94,0.0,0.98058,1e-05,3.76604]
[1777726368929,39.51,78185.04,0.0,0.98055,2e-05,3.77054]
[1777726373964,39.51,78183.09,0.0,0.98052,2e-05,3.77514]
[1777726378999,39.51,78182.44,0.0,0.98051,2e-05,3.77655]
[1777726384035,39.51,78186.67,0.0,0.98058,1e-05,3.76614]
[1777726390078,39.51,78188.33,0.0,0.9806,1e-05,3.76205]
[1777726395286,39.51,78188.72,0.0,0.98061,1e-05,3.76103]
[1777726401155,39.51,78188.66,0.0,0.98061,1e-05,3.76109]
[1777726405356,39.51,78171.47,0.0,0.98035,2e-05,3.80267]
[1777726411225,39.51,78169.43,0.0,0.98033,2e-05,3.80544]
[1777726416434,39.51,78167.3,0.0,0.9803,2e-05,3.81019]
[1777726422302,39.51,78165.38,0.0,0.98027,2e-05,3.81454]
[1777726426504,39.51,78169.89,0.0,0.98034,2e-05,3.80329]
[1777726435392,39.51,78170.41,0.0,0.98035,2e-05,3.80165]
[1777726440428,39.51,78169.64,0.0,0.98034,2e-05,3.80331]
[1777726446645,39.5,78167.59,0.0,0.98031,2e-05,3.80802]
[1777726452512,39.5,78166.97,0.0,0.98031,2e-05,3.80923]
[1777726457547,39.5,78167.26,0.0,0.98031,2e-05,3.80826]
[1777726462581,39.5,78166.77,0.0,0.98031,2e-05,3.80919]
[1777726467617,39.5,78166.15,0.0,0.9803,2e-05,3.81043]
[1777726476855,39.5,78165.31,0.0,0.9803,2e-05,3.81018]
[1777726486926,39.5,78164.56,0.0,0.98029,2e-05,3.81145]
[1777726492792,39.5,78164.38,0.0,0.98029,2e-05,3.81151]
[1777726499840,39.5,78164.25,0.0,0.98029,2e-05,3.81138]
[1777726504876,39.5,78163.98,0.0,0.98029,2e-05,3.81175]
[1777726511924,39.5,78163.84,0.0,0.98029,2e-05,3.81174]
[1777726513938,39.5,78169.9,0.0,0.98038,2e-05,3.7969]
[1777726518974,39.5,78173.92,0.0,0.98044,2e-05,3.78706]
[1777726524012,39.49,78178.93,0.0,0.98052,2e-05,3.7742]
[1777726530054,39.49,78179.14,0.0,0.98052,2e-05,3.77377]
[1777726535089,39.49,78180.73,0.0,0.98056,2e-05,3.76821]
[1777726540123,39.49,78181.99,0.0,0.98057,2e-05,3.76527]
[1777726546352,39.49,78182.33,0.0,0.98058,2e-05,3.76459]
[1777726554222,39.49,78182.08,0.0,0.98057,2e-05,3.76538]
[1777726560264,39.5,78183.5,0.0,0.98059,1e-05,3.76209]
[1777726566491,39.5,78184.26,0.0,0.9806,1e-05,3.76044]
[1777726576562,39.5,78185.17,0.0,0.98062,1e-05,3.7585]
[1777726582421,39.5,78186.53,0.0,0.98064,1e-05,3.75534]
[1777726587457,39.5,78187.15,0.0,0.98064,1e-05,3.75397]
[1777726595512,39.5,78187.52,0.0,0.98066,1e-05,3.75148]
[1777726600547,39.5,78188.57,0.0,0.98067,1e-05,3.74906]
[1777726605583,39.5,78189.26,0.0,0.98068,1e-05,3.74751]
[1777726614647,39.5,78189.5,0.0,0.98068,1e-05,3.74715]
[1777726616842,39.5,78199.18,0.0,0.98083,1e-05,3.72394]
[1777726622703,39.5,78199.81,0.0,0.98084,1e-05,3.72274]
[1777726627737,39.5,78198.65,0.0,0.98082,1e-05,3.72575]
[1777726633781,39.5,78199.51,0.0,0.98083,1e-05,3.72392]
[1777726638815,39.5,78198.68,0.0,0.98081,1e-05,3.72612]
[1777726643849,39.5,78198.74,0.0,0.98081,1e-05,3.72617]
[1777726648885,39.5,78198.33,0.0,0.98081,1e-05,3.72733]
[1777726655934,39.5,78199.04,0.0,0.98083,1e-05,3.7241]
[1777726661978,39.5,78200.0,0.0,0.98084,1e-05,3.722]
[1777726667234,39.5,78200.54,0.0,0.98084,1e-05,3.72088]
[1777726674060,39.5,78201.03,0.0,0.98085,1e-05,3.71993]
[1777726682116,39.51,78201.24,0.0,0.98085,1e-05,3.71967]
[1777726687151,39.51,78201.78,0.0,0.98086,1e-05,3.71853]
[1777726692186,39.51,78202.4,0.0,0.98087,1e-05,3.7172]
[1777726697220,39.51,78202.2,0.0,0.98086,1e-05,3.71784]
[1777726707294,39.51,78202.36,0.0,0.98086,1e-05,3.71777]
[1777726713336,39.51,78202.48,0.0,0.98087,1e-05,3.71589]
[1777726718372,39.51,78200.76,0.0,0.98085,1e-05,3.72015]
[1777726723408,39.51,78201.38,0.0,0.98086,1e-05,3.71877]
[1777726729448,39.51,78201.72,0.0,0.98086,1e-05,3.71809]
[1777726735490,39.51,78201.89,0.0,0.98086,1e-05,3.7178]
[1777726742540,39.51,78202.47,0.0,0.98087,1e-05,3.71655]
[1777726747810,39.51,78201.5,0.0,0.98085,1e-05,3.71898]
[1777726753617,39.51,78200.94,0.0,0.98085,1e-05,3.7204]
[1777726758653,39.51,78201.31,0.0,0.98085,1e-05,3.71962]
[1777726764693,39.51,78202.07,0.0,0.98086,1e-05,3.71791]
[1777726769728,39.51,78202.2,0.0,0.98086,1e-05,3.71769]
[1777726774764,39.51,78202.37,0.0,0.98087,1e-05,3.71561]
[1777726779798,39.51,78202.45,0.0,0.98087,1e-05,3.71553]
[1777726784835,39.51,78202.65,0.0,0.98088,1e-05,3.71516]
[1777726789868,39.51,78203.49,0.0,0.98089,1e-05,3.71327]
[1777726795911,39.51,78203.66,0.0,0.98089,1e-05,3.71302]
[1777726801953,39.51,78203.53,0.0,0.98089,1e-05,3.71349]
[1777726802959,39.51,78219.63,0.0,0.98112,1e-05,3.67516]
[1777726806990,39.51,78224.84,0.0,0.9812,1e-05,3.6632]
[1777726813030,39.51,78227.38,0.0,0.98123,1e-05,3.65774]
[1777726818305,39.52,78227.55,0.0,0.98123,1e-05,3.65783]
[1777726824106,39.52,78226.57,0.0,0.98121,1e-05,3.66076]
[1777726829142,39.52,78225.94,0.0,0.9812,1e-05,3.66272]
[1777726834182,39.52,78225.48,0.0,0.9812,1e-05,3.66252]
[1777726839213,39.52,78224.72,0.0,0.98118,1e-05,3.66482]
[1777726844248,39.52,78222.93,0.0,0.98116,1e-05,3.66957]
[1777726850289,39.52,78221.39,0.0,0.98113,1e-05,3.67384]
[1777726856331,39.53,78220.7,0.0,0.98112,1e-05,3.67611]
[1777726861366,39.53,78221.49,0.0,0.98112,1e-05,3.67477]
[1777726866404,39.53,78222.17,0.0,0.98113,1e-05,3.6737]
[1777726872443,39.53,78223.23,0.0,0.98114,1e-05,3.67185]
[1777726876473,39.53,78229.77,0.0,0.98123,1e-05,3.65681]
[1777726877480,39.53,78232.63,0.0,0.98128,1e-05,3.65018]
[1777726882516,39.53,78231.4,0.0,0.98125,1e-05,3.65381]
[1777726887551,39.54,78231.01,0.0,0.98124,1e-05,3.65539]
[1777726892586,39.54,78232.14,0.0,0.98126,1e-05,3.65161]
[1777726897621,39.54,78239.33,0.0,0.98136,1e-05,3.63527]
[1777726902657,39.54,78239.42,0.0,0.98136,1e-05,3.63584]
[1777726907691,39.54,78239.19,0.0,0.98135,1e-05,3.6372]
[1777726912731,39.54,78238.83,0.0,0.98134,1e-05,3.63891]
[1777726916754,39.54,78244.82,0.0,0.98143,1e-05,3.62411]
[1777726921790,39.54,78246.82,0.0,0.98147,1e-05,3.61827]
[1777726927831,39.54,78246.58,0.0,0.98146,1e-05,3.61957]
[1777726932867,39.54,78244.35,0.0,0.98142,1e-05,3.62582]
[1777726937902,39.55,78243.7,0.0,0.98141,1e-05,3.62835]
[1777726942937,39.55,78244.25,0.0,0.98141,1e-05,3.62806]
[1777726947971,39.55,78243.53,0.0,0.98139,1e-05,3.63077]
[1777726953007,39.55,78244.54,0.0,0.98141,1e-05,3.62768]
[1777726958042,39.56,78243.75,0.0,0.98139,1e-05,3.63062]
[1777726959302,39.56,78251.2,0.0,0.9815,1e-05,3.61336]
[1777726965090,39.55,78255.61,0.0,0.98157,1e-05,3.60164]
[1777726970126,39.56,78257.71,0.0,0.98159,1e-05,3.598]
[1777726975161,39.56,78257.14,0.0,0.98158,1e-05,3.60055]
[1777726980196,39.56,78258.03,0.0,0.98158,1e-05,3.59966]
[1777726987246,39.57,78260.01,0.0,0.9816,1e-05,3.59667]
[1777726993288,39.57,78261.08,0.0,0.98161,1e-05,3.59556]
[1777726998322,39.57,78261.59,0.0,0.98161,1e-05,3.59549]
[1777727003358,39.58,78262.58,0.0,0.98162,1e-05,3.5943]
[1777727009399,39.58,78262.77,0.0,0.98161,1e-05,3.59518]
[1777727014435,39.58,78262.98,0.0,0.98162,1e-05,3.59403]
[1777727019470,39.59,78263.9,0.0,0.98162,1e-05,3.59297]
[1777727024505,39.58,78264.48,0.0,0.98164,1e-05,3.59052]
[1777727029539,39.59,78264.54,0.0,0.98163,1e-05,3.59146]
[1777727035597,39.59,78264.83,0.0,0.98163,1e-05,3.59206]
[1777727043637,39.59,78265.14,0.0,0.98162,1e-05,3.593]
[1777727049934,39.6,78265.26,0.0,0.98162,1e-05,3.59416]
[1777727056728,39.6,78265.22,0.0,0.98161,1e-05,3.59545]
[1777727061765,39.6,78265.4,0.0,0.9816,1e-05,3.59601]
[1777727067808,39.61,78265.8,0.0,0.9816,1e-05,3.59627]
[1777727070077,39.61,78276.36,0.0,0.98175,1e-05,3.57232]
[1777727071836,39.61,78276.48,0.0,0.98176,1e-05,3.57055]
[1777727076872,39.61,78277.55,0.0,0.98177,1e-05,3.56934]
[1777727081911,39.62,78282.62,0.0,0.98183,1e-05,3.55892]
[1777727082913,39.62,78290.51,0.0,0.98194,1e-05,3.54099]
[1777727083920,39.62,78297.37,0.0,0.98203,1e-05,3.52552]
[1777727084928,39.62,78296.74,0.0,0.98203,1e-05,3.52658]
[1777727090217,39.61,78297.87,0.0,0.98206,1e-05,3.5217]
[1777727096014,39.6,78300.94,0.0,0.98211,1e-05,3.5125]
[1777727101041,39.6,78297.21,0.0,0.98207,1e-05,3.51924]
[1777727105071,39.6,78312.14,0.0,0.98229,1e-05,3.48376]
[1777727110359,39.59,78314.8,0.0,0.98233,1e-05,3.47622]
[1777727117155,39.59,78310.86,0.0,0.98229,1e-05,3.48309]
[1777727122190,39.58,78309.83,0.0,0.98228,1e-05,3.48395]
[1777727127225,39.58,78310.78,0.0,0.98231,1e-05,3.48031]
[1777727130499,39.58,78316.31,0.0,0.98239,1e-05,3.46691]
[1777727136288,39.57,78315.82,0.0,0.9824,1e-05,3.46476]
[1777727141323,39.57,78313.81,0.0,0.98238,1e-05,3.46805]
[1777727146357,39.57,78312.91,0.0,0.98237,1e-05,3.46882]
[1777727151393,39.56,78312.26,0.0,0.98237,1e-05,3.46905]
[1777727156429,39.56,78312.0,0.0,0.98238,1e-05,3.4684]
[1777727160709,39.56,78319.03,0.0,0.98248,1e-05,3.45148]
[1777727166499,39.55,78320.24,0.0,0.9825,1e-05,3.44744]
[1777727171535,39.55,78319.37,0.0,0.9825,1e-05,3.44827]
[1777727176571,39.55,78319.09,0.0,0.9825,1e-05,3.44777]
[1777727181604,39.54,78317.93,0.0,0.98249,1e-05,3.44927]
[1777727188653,39.54,78322.06,0.0,0.98256,1e-05,3.43843]
[1777727193691,39.54,78322.41,0.0,0.98258,1e-05,3.43487]
[1777727199732,39.53,78321.1,0.0,0.98257,1e-05,3.4365]
[1777727203759,39.53,78314.22,0.0,0.98248,1e-05,3.45112]
[1777727204765,39.53,78309.56,0.0,0.98242,1e-05,3.46141]
[1777727207786,39.53,78302.38,0.0,0.98232,1e-05,3.4769]
[1777727209801,39.53,78298.0,0.0,0.98226,1e-05,3.48628]
[1777727212827,39.52,78291.88,0.0,0.98218,1e-05,3.49931]
[1777727218869,39.52,78294.04,0.0,0.98223,1e-05,3.49239]
[1777727223904,39.52,78293.76,0.0,0.98223,1e-05,3.49142]
[1777727231212,39.51,78293.78,0.0,0.98225,1e-05,3.48888]
[1777727236994,39.51,78294.11,0.0,0.98226,1e-05,3.48662]
[1777727242030,39.5,78294.41,0.0,0.98227,1e-05,3.48446]
[1777727247065,39.5,78293.97,0.0,0.98228,1e-05,3.48401]
[1777727252101,39.49,78293.82,0.0,0.98229,1e-05,3.48122]
[1777727258142,39.49,78293.79,0.0,0.9823,1e-05,3.47934]
[1777727263182,39.49,78294.22,0.0,0.98232,1e-05,3.47701]
[1777727265196,39.48,78301.61,0.0,0.98242,1e-05,3.45969]
[1777727270230,39.48,78299.26,0.0,0.9824,1e-05,3.46385]
[1777727275265,39.48,78296.77,0.0,0.98237,1e-05,3.46832]
[1777727281563,39.47,78296.33,0.0,0.98237,1e-05,3.4679]
[1777727288357,39.47,78297.97,0.0,0.9824,1e-05,3.46254]
[1777727296413,39.46,78299.64,0.0,0.98244,1e-05,3.45692]
[1777727301703,39.46,78301.0,0.0,0.98246,1e-05,3.4527]
[1777727307490,39.46,78301.79,0.0,0.98248,1e-05,3.44957]
[1777727308497,39.46,78295.15,0.0,0.98239,1e-05,3.4644]
[1777727313532,39.46,78294.59,0.0,0.98239,1e-05,3.46413]
[1777727318567,39.45,78295.15,0.0,0.98241,1e-05,3.46162]
[1777727323602,39.45,78295.33,0.0,0.98242,1e-05,3.46]
[1777727328637,39.45,78295.75,0.0,0.98243,1e-05,3.45784]
[1777727336693,39.44,78295.96,0.0,0.98244,1e-05,3.45548]
[1777727341729,39.44,78296.1,0.0,0.98245,1e-05,3.454]
[1777727346765,39.44,78296.27,0.0,0.98246,1e-05,3.45247]
[1777727352805,39.43,78296.97,0.0,0.98248,1e-05,3.44952]
[1777727357842,39.43,78298.07,0.0,0.9825,1e-05,3.44591]
[1777727359855,39.43,78289.64,0.0,0.98239,1e-05,3.46456]
[1777727364891,39.43,78288.48,0.0,0.98238,1e-05,3.46591]
[1777727367911,39.42,78294.2,0.0,0.98246,1e-05,3.45215]
[1777727372949,39.42,78293.0,0.0,0.98246,1e-05,3.452]
[1777727378993,39.42,78291.64,0.0,0.98245,1e-05,3.45369]
[1777727384023,39.41,78290.45,0.0,0.98244,1e-05,3.45524]
[1777727389058,39.41,78289.71,0.0,0.98244,1e-05,3.45577]
[1777727394093,39.41,78291.59,0.0,0.98247,1e-05,3.45037]
[1777727398125,39.41,78301.49,0.0,0.98261,1e-05,3.42708]
[1777727399129,39.41,78302.97,0.0,0.98263,1e-05,3.42357]
[1777727404187,39.4,78302.16,0.0,0.98263,1e-05,3.42459]
[1777727405172,39.4,78309.33,0.0,0.98273,1e-05,3.40828]
[1777727406179,39.4,78318.86,0.0,0.98286,1e-05,3.38677]
[1777727407186,39.4,78319.83,0.0,0.98287,1e-05,3.38451]
[1777727412485,39.4,78318.85,0.0,0.98286,1e-05,3.3862]
[1777727416249,39.4,78330.46,0.0,0.98302,1e-05,3.36003]
[1777727417256,39.4,78333.06,0.0,0.98305,1e-05,3.35421]
[1777727422557,39.4,78334.09,0.0,0.98307,1e-05,3.35171]
[1777727427328,39.4,78329.18,0.0,0.983,1e-05,3.36238]
[1777727432628,39.4,78329.88,0.0,0.98302,1e-05,3.35886]
[1777727438405,39.4,78332.66,0.0,0.98306,1e-05,3.35232]
[1777727443440,39.4,78333.6,0.0,0.98307,1e-05,3.34993]
[1777727448474,39.4,78334.73,0.0,0.98309,1e-05,3.34712]
[1777727453513,39.4,78335.15,0.0,0.9831,1e-05,3.34587]
[1777727458546,39.39,78335.11,0.0,0.9831,1e-05,3.34563]
[1777727463581,39.39,78334.33,0.0,0.98309,1e-05,3.34703]
[1777727468616,39.39,78333.41,0.0,0.98308,1e-05,3.34876]
[1777727473651,39.39,78333.63,0.0,0.98309,1e-05,3.34798]
[1777727478686,39.39,78331.96,0.0,0.98307,1e-05,3.35142]
[1777727483721,39.39,78330.9,0.0,0.98305,1e-05,3.35351]
[1777727485734,39.39,78336.55,0.0,0.98313,1e-05,3.3409]
[1777727489763,39.39,78341.61,0.0,0.9832,1e-05,3.32959]
[1777727494800,39.39,78342.76,0.0,0.98322,1e-05,3.32529]
[1777727495807,39.39,78349.33,0.0,0.98331,1e-05,3.31081]
[1777727499840,39.38,78355.02,0.0,0.98341,1e-05,3.29339]
[1777727500847,39.37,78364.71,0.0,0.98355,1e-05,3.27104]
[1777727501854,39.37,78358.82,0.0,0.98348,1e-05,3.2827]
[1777727503123,39.37,78352.43,0.0,0.9834,1e-05,3.29548]
[1777727508903,39.35,78353.19,0.0,0.98345,1e-05,3.28653]
[1777727513938,39.34,78354.31,0.0,0.98349,1e-05,3.28052]
[1777727519979,39.34,78347.21,0.0,0.98339,1e-05,3.29618]
[1777727521994,39.33,78341.69,0.0,0.98333,1e-05,3.30705]
[1777727526024,39.33,78337.28,0.0,0.98327,1e-05,3.31665]
[1777727531059,39.33,78336.48,0.0,0.98326,1e-05,3.31823]
[1777727535086,39.33,78330.21,0.0,0.98318,1e-05,3.33188]
[1777727540121,39.33,78327.57,0.0,0.98315,1e-05,3.33737]
[1777727542135,39.33,78333.6,0.0,0.98323,1e-05,3.32392]
[1777727547171,39.33,78337.24,0.0,0.98328,1e-05,3.31575]
[1777727552206,39.33,78340.55,0.0,0.98333,1e-05,3.30675]
[1777727557241,39.33,78339.73,0.0,0.98332,1e-05,3.30855]
[1777727560262,39.33,78334.32,0.0,0.98325,1e-05,3.32045]
[1777727565296,39.33,78332.16,0.0,0.98322,1e-05,3.32512]
[1777727570331,39.33,78332.68,0.0,0.98322,1e-05,3.32387]
[1777727577381,39.33,78334.69,0.0,0.98325,1e-05,3.3193]
[1777727580402,39.33,78339.88,0.0,0.98332,1e-05,3.30782]
[1777727585436,39.33,78343.55,0.0,0.98337,1e-05,3.29975]
[1777727589465,39.33,78348.24,0.0,0.98343,1e-05,3.28955]
[1777727594499,39.33,78346.15,0.0,0.9834,1e-05,3.29424]
[1777727599538,39.33,78350.06,0.0,0.98345,1e-05,3.28578]
[1777727604571,39.33,78350.65,0.0,0.98346,1e-05,3.28463]
[1777727609605,39.33,78347.34,0.0,0.98342,1e-05,3.29198]
[1777727614641,39.33,78345.9,0.0,0.98341,1e-05,3.29352]
[1777727619676,39.33,78341.63,0.0,0.98335,1e-05,3.30288]
[1777727624711,39.33,78341.83,0.0,0.98335,1e-05,3.30236]
[1777727628739,39.33,78357.51,0.0,0.98356,1e-05,3.26803]
[1777727631760,39.33,78382.65,0.0,0.98389,1e-05,3.21256]
[1777727634053,39.33,78396.6,0.0,0.98407,1e-05,3.18173]
[1777727634791,39.32,78396.6,0.0,0.98408,1e-05,3.18071]
[1777727638810,39.31,78406.77,0.0,0.98423,1e-05,3.15503]
[1777727642841,39.3,78400.59,0.0,0.98418,1e-05,3.16428]
[1777727647874,39.29,78398.62,0.0,0.98418,1e-05,3.16357]
[1777727650895,39.28,78391.04,0.0,0.9841,1e-05,3.17674]
[1777727656208,39.27,78389.86,0.0,0.98411,1e-05,3.17431]
[1777727658951,39.26,78394.3,0.0,0.98419,1e-05,3.16194]
[1777727663987,39.25,78395.73,0.0,0.98423,1e-05,3.15416]
[1777727669020,39.23,78392.72,0.0,0.98422,1e-05,3.15585]
[1777727676070,39.22,78393.93,0.0,0.98428,1e-05,3.14519]
[1777727681105,39.2,78391.06,0.0,0.98427,1e-05,3.14668]
[1777727686139,39.19,78387.73,0.0,0.98426,1e-05,3.14914]
[1777727691174,39.18,78386.71,0.0,0.98427,1e-05,3.14672]
[1777727696212,39.16,78385.56,0.0,0.98429,1e-05,3.14464]
[1777727701247,39.15,78380.5,0.0,0.98425,1e-05,3.1509]
[1777727704268,39.14,78375.45,0.0,0.9842,1e-05,3.15891]
[1777727706282,39.14,78369.68,0.0,0.98414,1e-05,3.16939]
[1777727711316,39.13,78368.49,0.0,0.98415,1e-05,3.16725]
[1777727715344,39.12,78364.66,0.0,0.98412,1e-05,3.17165]
[1777727720382,39.1,78361.81,0.0,0.98411,1e-05,3.17302]
[1777727725416,39.09,78359.74,0.0,0.98412,1e-05,3.17272]
[1777727730451,39.08,78353.97,0.0,0.98407,1e-05,3.18039]
[1777727735487,39.07,78348.85,0.0,0.98404,1e-05,3.18503]
[1777727740522,39.07,78347.95,0.0,0.98402,1e-05,3.18829]
[1777727745557,39.07,78348.17,0.0,0.98401,1e-05,3.18913]
[1777727750596,39.06,78348.01,0.0,0.98405,1e-05,3.18369]
[1777727755628,39.06,78348.6,0.0,0.98405,1e-05,3.18352]
[1777727759656,39.06,78342.05,0.0,0.98396,1e-05,3.19772]
[1777727764691,39.06,78341.53,0.0,0.98395,1e-05,3.20007]
[1777727769725,39.07,78341.67,0.0,0.98394,1e-05,3.20099]
[1777727774760,39.07,78341.87,0.0,0.98394,1e-05,3.20176]
[1777727779795,39.07,78342.14,0.0,0.98394,1e-05,3.20238]
[1777727784831,39.08,78343.06,0.0,0.98394,1e-05,3.2016]
[1777727789866,39.08,78342.63,0.0,0.98393,1e-05,3.20372]
[1777727794900,39.08,78342.6,0.0,0.98393,1e-05,3.20335]
[1777727799935,39.09,78342.67,0.0,0.98392,1e-05,3.20438]
[1777727804971,39.07,78343.01,0.0,0.98396,1e-05,3.1987]
[1777727811012,39.06,78343.03,0.0,0.98399,1e-05,3.19278]
[1777727816049,39.04,78342.88,0.0,0.98402,1e-05,3.18827]
[1777727821084,39.03,78340.57,0.0,0.98402,1e-05,3.18843]
[1777727826118,39.02,78340.44,0.0,0.98404,1e-05,3.18393]
[1777727831154,39.0,78342.36,0.0,0.98409,1e-05,3.17508]
[1777727836189,39.0,78337.87,0.0,0.98404,1e-05,3.18373]
[1777727841223,39.01,78337.9,0.0,0.98403,1e-05,3.18505]
[1777727846258,39.01,78337.19,0.0,0.98402,1e-05,3.18795]
[1777727851294,39.01,78336.1,0.0,0.984,1e-05,3.19004]
[1777727856330,39.02,78335.51,0.0,0.98399,1e-05,3.19264]
[1777727861365,39.02,78333.53,0.0,0.98395,1e-05,3.19821]
[1777727866399,39.02,78334.82,0.0,0.98396,1e-05,3.19671]
[1777727871434,39.03,78335.3,0.0,0.98396,1e-05,3.19696]
[1777727876469,39.03,78336.19,0.0,0.98397,1e-05,3.19632]
[1777727881505,39.03,78336.5,0.0,0.98396,1e-05,3.19692]
[1777727886540,39.04,78339.95,0.0,0.984,1e-05,3.19077]
[1777727891576,39.04,78341.01,0.0,0.98401,1e-05,3.1898]
[1777727896612,39.04,78341.19,0.0,0.984,1e-05,3.19071]
[1777727901648,39.05,78340.9,0.0,0.98399,1e-05,3.19262]
[1777727906682,39.03,78341.11,0.0,0.98402,1e-05,3.18733]
[1777727911718,39.02,78344.4,0.0,0.9841,1e-05,3.17388]
[1777727919045,39.0,78343.53,0.0,0.98413,1e-05,3.16828]
[1777727924809,38.99,78343.41,0.0,0.98416,1e-05,3.16301]
[1777727929844,38.97,78343.2,0.0,0.98419,1e-05,3.1589]
[1777727934882,38.96,78342.84,0.0,0.98421,1e-05,3.15514]
[1777727941928,38.96,78342.95,0.0,0.98422,1e-05,3.15352]
[1777727946964,38.95,78343.21,0.0,0.98425,1e-05,3.1485]
[1777727951999,38.93,78339.64,0.0,0.98423,1e-05,3.15168]
[1777727955300,38.94,78334.47,0.0,0.98415,1e-05,3.16376]
[1777727961061,38.94,78330.25,0.0,0.98409,1e-05,3.17471]
[1777727965369,38.94,78323.75,0.0,0.984,1e-05,3.18996]
[1777727971132,38.95,78320.54,0.0,0.98396,1e-05,3.19699]
[1777727976166,38.95,78321.37,0.0,0.98396,1e-05,3.19654]
[1777727981202,38.96,78323.21,0.0,0.98397,1e-05,3.19387]
[1777727986239,38.96,78320.57,0.0,0.98393,1e-05,3.20082]
[1777727991275,38.96,78321.39,0.0,0.98394,1e-05,3.20024]
[1777727997318,38.97,78324.28,0.0,0.98397,1e-05,3.19545]
[1777728002353,38.97,78327.54,0.0,0.984,1e-05,3.18966]
[1777728007388,38.97,78336.13,0.0,0.9841,1e-05,3.17243]
[1777728014437,38.98,78333.41,0.0,0.98406,1e-05,3.18031]
[1777728019472,38.98,78329.32,0.0,0.984,1e-05,3.19056]
[1777728025516,38.99,78326.34,0.0,0.98395,1e-05,3.19869]
[1777728035585,39.0,78324.15,0.0,0.98391,1e-05,3.20458]
[1777728040619,39.0,78322.97,0.0,0.98389,1e-05,3.20854]
[1777728041628,39.0,78317.73,0.0,0.98382,1e-05,3.22019]
[1777728046661,39.0,78315.62,0.0,0.98378,1e-05,3.22607]
[1777728051697,39.01,78317.8,0.0,0.9838,1e-05,3.22259]
[1777728056733,39.01,78320.65,0.0,0.98384,1e-05,3.21641]
[1777728059754,39.0,78326.55,0.0,0.98393,1e-05,3.20068]
[1777728060762,39.0,78334.74,0.0,0.98404,1e-05,3.18202]
[1777728061769,39.0,78332.3,0.0,0.98401,1e-05,3.1876]
[1777728066803,39.0,78334.05,0.0,0.98403,1e-05,3.18532]
[1777728071838,39.0,78339.52,0.0,0.9841,1e-05,3.17258]
[1777728076873,39.0,78340.33,0.0,0.98411,1e-05,3.17119]
[1777728081909,39.0,78337.88,0.0,0.98407,1e-05,3.178]
[1777728087950,39.01,78334.37,0.0,0.98401,1e-05,3.1873]
[1777728093997,39.01,78332.22,0.0,0.98398,1e-05,3.19231]
[1777728099028,39.02,78329.78,0.0,0.98394,1e-05,3.199]
[1777728104063,39.02,78327.47,0.0,0.9839,1e-05,3.2054]
[1777728109098,39.03,78321.42,0.0,0.98382,1e-05,3.21989]
[1777728114134,39.03,78318.71,0.0,0.98378,1e-05,3.22707]
[1777728119169,39.03,78319.31,0.0,0.98378,1e-05,3.227]
[1777728124203,39.04,78321.67,0.0,0.9838,1e-05,3.22307]
[1777728129262,39.04,78322.67,0.0,0.98381,1e-05,3.22205]
[1777728134298,39.04,78319.05,0.0,0.98375,1e-05,3.23103]
[1777728139332,39.04,78319.18,0.0,0.98375,1e-05,3.23175]
[1777728144369,39.05,78319.47,0.0,0.98375,1e-05,3.23206]
[1777728149403,39.05,78316.26,0.0,0.9837,1e-05,3.23994]
[1777728155444,39.05,78314.98,0.0,0.98368,1e-05,3.24215]
[1777728160479,39.05,78314.27,0.0,0.98367,1e-05,3.24461]
[1777728165514,39.06,78313.71,0.0,0.98366,1e-05,3.24673]
[1777728170550,39.06,78312.22,0.0,0.98363,1e-05,3.25088]
[1777728176849,39.06,78312.1,0.0,0.98362,1e-05,3.25221]
[1777728182634,39.06,78311.6,0.0,0.98362,1e-05,3.25312]
[1777728187670,39.06,78311.22,0.0,0.98361,1e-05,3.25482]
[1777728193710,39.06,78312.39,0.0,0.98364,1e-05,3.24963]
[1777728203781,39.03,78311.88,0.0,0.98369,1e-05,3.24024]
[1777728209822,39.01,78311.02,0.0,0.98372,1e-05,3.23588]
[1777728217878,38.99,78310.8,0.0,0.98377,1e-05,3.22651]
[1777728224927,38.97,78310.76,0.0,0.98381,1e-05,3.21954]
[1777728229965,38.96,78310.54,0.0,0.98384,1e-05,3.21504]
[1777728234997,38.94,78307.52,0.0,0.98383,1e-05,3.21666]
[1777728240033,38.93,78307.36,0.0,0.98386,1e-05,3.21209]
[1777728247340,38.91,78307.67,0.0,0.98391,1e-05,3.20362]
[1777728253123,38.9,78308.07,0.0,0.98394,1e-05,3.19795]
[1777728262189,38.87,78305.53,0.0,0.98396,1e-05,3.19396]
[1777728267480,38.86,78306.0,0.0,0.984,1e-05,3.18825]
[1777728273266,38.84,78306.57,0.0,0.98404,1e-05,3.17984]
[1777728278300,38.83,78305.74,0.0,0.98406,1e-05,3.17706]
[1777728283337,38.82,78305.77,0.0,0.98409,1e-05,3.17245]
[1777728288374,38.81,78306.15,0.0,0.98412,1e-05,3.16712]
[1777728293408,38.79,78306.87,0.0,0.98415,1e-05,3.16108]
[1777728298443,38.78,78311.31,0.0,0.98424,1e-05,3.14712]
[1777728303478,38.77,78311.92,0.0,0.98427,1e-05,3.14146]
[1777728308514,38.76,78310.92,0.0,0.98428,1e-05,3.13928]
[1777728314556,38.74,78309.5,0.0,0.98429,1e-05,3.13715]
[1777728319591,38.73,78309.57,0.0,0.98432,1e-05,3.13271]
[1777728327906,38.71,78309.67,0.0,0.98436,1e-05,3.12571]
[1777728336713,38.69,78309.92,0.0,0.98442,1e-05,3.11607]
[1777728342752,38.68,78310.07,0.0,0.98445,1e-05,3.11082]
[1777728348799,38.67,78309.89,0.0,0.98447,1e-05,3.10634]
[1777728353834,38.66,78310.02,0.0,0.9845,1e-05,3.10204]
[1777728358871,38.65,78310.2,0.0,0.98452,1e-05,3.0977]
[1777728363905,38.63,78312.13,0.0,0.98457,1e-05,3.08971]
[1777728368941,38.62,78311.95,0.0,0.98459,1e-05,3.08627]
[1777728375989,38.62,78314.37,0.0,0.98463,1e-05,3.07952]
[1777728381025,38.63,78313.6,0.0,0.98461,1e-05,3.08347]
[1777728388339,38.64,78313.4,0.0,0.98458,1e-05,3.08754]
[1777728394117,38.63,78312.89,0.0,0.98461,1e-05,3.08322]
[1777728399152,38.62,78311.6,0.0,0.98461,1e-05,3.08218]
[1777728406201,38.6,78311.46,0.0,0.98464,1e-05,3.07722]
[1777728411235,38.59,78310.98,0.0,0.98466,1e-05,3.07452]
[1777728416272,38.6,78310.79,0.0,0.98463,1e-05,3.07881]
[1777728421306,38.62,78310.69,0.0,0.9846,1e-05,3.08476]
[1777728426341,38.64,78310.75,0.0,0.98456,1e-05,3.09144]
[1777728435403,38.66,78310.16,0.0,0.98449,1e-05,3.10275]
[1777728442454,38.68,78309.93,0.0,0.98444,1e-05,3.11092]
[1777728448760,38.7,78310.08,0.0,0.98441,1e-05,3.11711]
[1777728454537,38.72,78310.17,0.0,0.98438,1e-05,3.12176]
[1777728459572,38.73,78309.01,0.0,0.98433,1e-05,3.12956]
[1777728464606,38.75,78307.96,0.0,0.98429,1e-05,3.13705]
[1777728469643,38.76,78307.71,0.0,0.98426,1e-05,3.14277]
[1777728478970,38.79,78308.04,0.0,0.98421,1e-05,3.15125]
[1777728487769,38.81,78307.77,0.0,0.98415,1e-05,3.16087]
[1777728493810,38.83,78308.25,0.0,0.98412,1e-05,3.16578]
[1777728499114,38.84,78308.65,0.0,0.9841,1e-05,3.16983]
[1777728504887,38.86,78309.07,0.0,0.98407,1e-05,3.17476]
[1777728509922,38.87,78309.18,0.0,0.98404,1e-05,3.17935]
[1777728514957,38.88,78309.38,0.0,0.98402,1e-05,3.18208]
[1777728524021,38.91,78309.39,0.0,0.98397,1e-05,3.19058]
[1777728529322,38.92,78309.48,0.0,0.98395,1e-05,3.19505]
[1777728535098,38.93,78309.48,0.0,0.98392,1e-05,3.2006]
[1777728543153,38.95,78309.62,0.0,0.98388,1e-05,3.2076]
[1777728549197,38.97,78310.14,0.0,0.98385,1e-05,3.21188]
[1777728558259,38.99,78310.19,0.0,0.9838,1e-05,3.21978]
[1777728564300,39.0,78309.9,0.0,0.98377,1e-05,3.22567]
[1777728569603,39.02,78308.05,0.0,0.98371,1e-05,3.23491]
[1777728575378,39.03,78307.5,0.0,0.98369,1e-05,3.23873]
[1777728580413,39.04,78308.21,0.0,0.98367,1e-05,3.24137]
[1777728585448,39.05,78308.4,0.0,0.98365,1e-05,3.24513]
[1777728590484,39.06,78308.76,0.0,0.98363,1e-05,3.24847]
[1777728595519,39.07,78309.56,0.0,0.98362,1e-05,3.2508]
[1777728601560,39.09,78309.39,0.0,0.98358,1e-05,3.25685]
[1777728607603,39.1,78309.31,0.0,0.98355,1e-05,3.26183]
[1777728612640,39.11,78309.68,0.0,0.98354,1e-05,3.26466]
[1777728617672,39.12,78309.42,0.0,0.98351,1e-05,3.26884]
[1777728622708,39.13,78309.65,0.0,0.9835,1e-05,3.27191]
[1777728627745,39.14,78309.53,0.0,0.98347,1e-05,3.27578]
[1777728632777,39.15,78309.87,0.0,0.98346,1e-05,3.27721]
[1777728640096,39.17,78309.61,0.0,0.98343,1e-05,3.28311]
[1777728645868,39.17,78309.64,0.0,0.98341,1e-05,3.28546]
[1777728653925,39.17,78309.49,0.0,0.98341,1e-05,3.28619]
[1777728660236,39.17,78309.03,0.0,0.9834,1e-05,3.2875]
[1777728666009,39.17,78308.76,0.0,0.9834,1e-05,3.28838]
[1777728672055,39.18,78308.79,0.0,0.98339,1e-05,3.28859]
[1777728678097,39.18,78309.11,0.0,0.9834,1e-05,3.28817]
[1777728683132,39.18,78309.07,0.0,0.9834,1e-05,3.28848]
[1777728688169,39.18,78309.23,0.0,0.9834,1e-05,3.28836]
[1777728693203,39.18,78308.94,0.0,0.9834,1e-05,3.28756]
[1777728698239,39.18,78309.06,0.0,0.9834,1e-05,3.28753]
[1777728703274,39.18,78309.26,0.0,0.9834,1e-05,3.28731]
[1777728711329,39.18,78307.81,0.0,0.98338,1e-05,3.29083]
[1777728716363,39.18,78307.92,0.0,0.98338,1e-05,3.29078]
[1777728722406,39.18,78308.12,0.0,0.98338,1e-05,3.29057]
[1777728727440,39.18,78309.46,0.0,0.9834,1e-05,3.28783]
[1777728732475,39.18,78309.87,0.0,0.9834,1e-05,3.28784]
[1777728737511,39.18,78310.38,0.0,0.9834,1e-05,3.28694]
[1777728742546,39.19,78311.42,0.0,0.98342,1e-05,3.28487]
[1777728747580,39.19,78310.46,0.0,0.9834,1e-05,3.28721]
[1777728752618,39.19,78309.84,0.0,0.9834,1e-05,3.28715]
[1777728757652,39.19,78309.83,0.0,0.9834,1e-05,3.28739]
[1777728762687,39.19,78311.59,0.0,0.98342,1e-05,3.2838]
[1777728767723,39.19,78312.03,0.0,0.98342,1e-05,3.2831]
[1777728772758,39.19,78314.78,0.0,0.98346,1e-05,3.27733]
[1777728777794,39.19,78316.69,0.0,0.98348,1e-05,3.27346]
[1777728782830,39.19,78317.05,0.0,0.98349,1e-05,3.27298]
[1777728787864,39.19,78317.41,0.0,0.98349,1e-05,3.27249]
[1777728795919,39.19,78317.6,0.0,0.98349,1e-05,3.27255]
[1777728801231,39.19,78318.43,0.0,0.9835,1e-05,3.27101]
[1777728810017,39.19,78318.74,0.0,0.9835,1e-05,3.27081]
[1777728816060,39.2,78318.95,0.0,0.98351,1e-05,3.26904]
[1777728821371,39.2,78319.33,0.0,0.98351,1e-05,3.26847]
[1777728827136,39.2,78319.49,0.0,0.98351,1e-05,3.26845]
[1777728832171,39.2,78319.43,0.0,0.98351,1e-05,3.26884]
[1777728837208,39.2,78319.93,0.0,0.98351,1e-05,3.268]
[1777728844255,39.2,78319.04,0.0,0.9835,1e-05,3.27029]
[1777728850298,39.2,78319.09,0.0,0.9835,1e-05,3.27046]
[1777728855332,39.2,78319.66,0.0,0.98351,1e-05,3.26946]
[1777728861373,39.2,78319.55,0.0,0.9835,1e-05,3.26998]
[1777728866410,39.2,78317.37,0.0,0.98347,1e-05,3.27496]
[1777728871445,39.2,78317.64,0.0,0.98348,1e-05,3.2729]
[1777728878494,39.2,78318.62,0.0,0.98349,1e-05,3.27104]
[1777728883529,39.2,78319.9,0.0,0.98351,1e-05,3.26846]
[1777728888563,39.2,78321.91,0.0,0.98353,1e-05,3.2643]
[1777728898637,39.21,78321.54,0.0,0.98353,1e-05,3.26562]
[1777728903672,39.21,78320.47,0.0,0.98351,1e-05,3.26821]
[1777728909713,39.21,78319.44,0.0,0.9835,1e-05,3.27073]
[1777728915755,39.21,78319.53,0.0,0.9835,1e-05,3.27077]
[1777728920797,39.21,78319.62,0.0,0.9835,1e-05,3.27081]
[1777728925827,39.21,78318.95,0.0,0.98349,1e-05,3.27245]
[1777728930861,39.21,78317.85,0.0,0.98347,1e-05,3.27502]
[1777728935897,39.21,78318.24,0.0,0.98348,1e-05,3.27269]
[1777728940931,39.21,78318.89,0.0,0.98349,1e-05,3.27144]
[1777728946973,39.21,78318.7,0.0,0.98349,1e-05,3.27207]
[1777728952285,39.21,78318.61,0.0,0.98348,1e-05,3.27244]
[1777728959060,39.21,78318.4,0.0,0.98348,1e-05,3.27313]
[1777728964095,39.21,78318.46,0.0,0.98348,1e-05,3.27316]
[1777728969129,39.21,78317.85,0.0,0.98347,1e-05,3.27465]
[1777728974164,39.21,78318.26,0.0,0.98347,1e-05,3.2739]
[1777728980207,39.21,78317.81,0.0,0.98347,1e-05,3.27507]
[1777728985241,39.21,78316.47,0.0,0.98345,1e-05,3.27817]
[1777728990276,39.21,78316.98,0.0,0.98346,1e-05,3.27721]
[1777728995311,39.22,78314.18,0.0,0.98343,1e-05,3.28187]
[1777729000346,39.22,78312.07,0.0,0.9834,1e-05,3.28669]
[1777729005383,39.22,78309.95,0.0,0.98337,1e-05,3.29153]
[1777729010416,39.22,78307.04,0.0,0.98333,1e-05,3.29812]
[1777729016460,39.22,78304.82,0.0,0.9833,1e-05,3.30321]
[1777729021498,39.22,78302.94,0.0,0.98327,1e-05,3.30754]
[1777729028546,39.22,78301.59,0.0,0.98325,1e-05,3.31074]
[1777729033581,39.22,78300.86,0.0,0.98324,1e-05,3.31252]
[1777729038617,39.22,78300.19,0.0,0.98323,1e-05,3.31417]
[1777729044659,39.22,78299.06,0.0,0.98321,1e-05,3.31687]
[1777729049694,39.22,78298.06,0.0,0.9832,1e-05,3.31926]
[1777729054729,39.22,78297.65,0.0,0.9832,1e-05,3.31868]
[1777729059766,39.22,78297.02,0.0,0.98319,1e-05,3.32026]
[1777729064803,39.23,78296.51,0.0,0.98317,1e-05,3.32369]
[1777729069838,39.23,78296.32,0.0,0.98316,1e-05,3.32568]
[1777729074873,39.23,78295.88,0.0,0.98315,1e-05,3.32682]
[1777729079907,39.24,78295.5,0.0,0.98313,1e-05,3.33062]
[1777729091991,39.26,78295.12,0.0,0.98308,1e-05,3.33942]
[1777729097026,39.27,78294.58,0.0,0.98305,1e-05,3.34418]
[1777729102062,39.28,78295.97,0.0,0.98304,1e-05,3.34532]
[1777729107097,39.29,78296.61,0.0,0.98304,1e-05,3.34601]
[1777729113420,39.29,78296.34,0.0,0.98303,1e-05,3.34774]
[1777729119180,39.31,78296.98,0.0,0.98301,1e-05,3.3505]
[1777729126231,39.32,78295.52,0.0,0.98297,1e-05,3.35731]
[1777729132273,39.31,78294.8,0.0,0.98298,1e-05,3.35551]
[1777729137308,39.3,78294.39,0.0,0.98299,1e-05,3.35361]
[1777729143637,39.29,78294.18,0.0,0.98301,1e-05,3.35073]
[1777729149391,39.28,78294.12,0.0,0.98303,1e-05,3.34757]
[1777729154426,39.27,78294.37,0.0,0.98305,1e-05,3.3443]
[1777729159461,39.27,78293.92,0.0,0.98306,1e-05,3.34261]
[1777729164497,39.26,78293.42,0.0,0.98307,1e-05,3.34105]
[1777729171552,39.25,78293.57,0.0,0.9831,1e-05,3.33535]
[1777729176584,39.26,78293.46,0.0,0.98308,1e-05,3.33922]
[1777729183916,39.27,78293.36,0.0,0.98304,1e-05,3.34445]
[1777729190680,39.29,78293.36,0.0,0.98301,1e-05,3.3494]
[1777729200757,39.3,78293.79,0.0,0.98298,1e-05,3.3554]
[1777729205792,39.31,78294.65,0.0,0.98297,1e-05,3.35621]
[1777729210826,39.31,78294.5,0.0,0.98297,1e-05,3.35644]
[1777729212840,39.31,78301.47,0.0,0.98307,1e-05,3.3409]
[1777729217876,39.31,78305.55,0.0,0.98312,1e-05,3.33193]
[1777729223918,39.31,78306.0,0.0,0.98313,1e-05,3.33107]
[1777729229962,39.31,78306.64,0.0,0.98313,1e-05,3.32981]
[1777729234998,39.31,78308.5,0.0,0.98317,1e-05,3.32418]
[1777729240034,39.31,78309.13,0.0,0.98317,1e-05,3.32297]
[1777729247082,39.31,78311.86,0.0,0.98321,1e-05,3.31725]
[1777729252118,39.31,78314.26,0.0,0.98324,1e-05,3.31219]
[1777729255138,39.32,78319.49,0.0,0.98331,1e-05,3.30084]
[1777729259445,39.32,78321.04,0.0,0.98333,1e-05,3.29784]
[1777729265209,39.32,78324.38,0.0,0.98337,1e-05,3.29098]
[1777729270244,39.32,78322.08,0.0,0.98333,1e-05,3.29663]
[1777729278578,39.32,78321.82,0.0,0.98332,1e-05,3.29796]
[1777729284342,39.32,78319.9,0.0,0.9833,1e-05,3.30275]
[1777729292398,39.32,78319.18,0.0,0.98329,1e-05,3.30342]
[1777729298720,39.33,78317.52,0.0,0.98326,1e-05,3.30764]
[1777729302468,39.33,78323.09,0.0,0.98334,1e-05,3.29577]
[1777729307504,39.33,78324.97,0.0,0.98336,1e-05,3.29212]
[1777729313547,39.33,78321.27,0.0,0.98331,1e-05,3.30075]
[1777729318860,39.33,78319.52,0.0,0.98328,1e-05,3.30497]
[1777729324622,39.33,78318.14,0.0,0.98326,1e-05,3.30844]
[1777729331672,39.33,78317.42,0.0,0.98325,1e-05,3.31049]
[1777729337714,39.33,78317.24,0.0,0.98324,1e-05,3.31129]
[1777729342749,39.34,78316.71,0.0,0.98323,1e-05,3.31278]
[1777729347785,39.34,78315.88,0.0,0.98322,1e-05,3.31493]
[1777729352820,39.34,78315.32,0.0,0.98322,1e-05,3.31481]
[1777729358863,39.34,78315.42,0.0,0.98322,1e-05,3.31498]
[1777729363897,39.34,78315.06,0.0,0.98321,1e-05,3.31609]
[1777729369212,39.34,78315.31,0.0,0.98321,1e-05,3.31585]
[1777729374975,39.34,78314.9,0.0,0.98321,1e-05,3.31713]
[1777729380020,39.34,78317.24,0.0,0.98324,1e-05,3.3123]
[1777729383034,39.34,78323.22,0.0,0.98331,1e-05,3.29936]
[1777729388069,39.34,78328.17,0.0,0.98338,1e-05,3.28899]
[1777729393105,39.35,78329.58,0.0,0.98339,1e-05,3.28642]
[1777729398144,39.35,78332.87,0.0,0.98343,1e-05,3.27974]
[1777729403179,39.35,78334.49,0.0,0.98345,1e-05,3.27675]
[1777729409492,39.35,78337.81,0.0,0.98349,1e-05,3.2703]
[1777729419564,39.35,78339.37,0.0,0.98351,1e-05,3.26646]
[1777729425336,39.36,78340.21,0.0,0.98352,1e-05,3.26524]
[1777729430372,39.36,78340.98,0.0,0.98352,1e-05,3.26432]
[1777729435406,39.36,78342.92,0.0,0.98355,1e-05,3.26059]
[1777729441449,39.36,78342.67,0.0,0.98354,1e-05,3.26203]
[1777729446483,39.36,78351.37,0.0,0.98365,1e-05,3.24377]
[1777729452526,39.37,78351.27,0.0,0.98364,1e-05,3.24485]
[1777729457561,39.37,78353.43,0.0,0.98366,1e-05,3.2409]
[1777729462596,39.37,78353.61,0.0,0.98366,1e-05,3.24124]
[1777729467631,39.37,78353.77,0.0,0.98366,1e-05,3.24161]
[1777729474679,39.37,78353.48,0.0,0.98366,1e-05,3.24156]
[1777729479985,39.38,78352.97,0.0,0.98365,1e-05,3.24335]
[1777729485756,39.38,78353.0,0.0,0.98364,1e-05,3.24409]
[1777729490791,39.38,78353.25,0.0,0.98364,1e-05,3.2442]
[1777729496833,39.38,78357.69,0.0,0.9837,1e-05,3.23545]
[1777729501869,39.38,78356.03,0.0,0.98367,1e-05,3.23977]
[1777729507911,39.39,78355.69,0.0,0.98366,1e-05,3.24135]
[1777729512946,39.39,78354.67,0.0,0.98364,1e-05,3.24424]
[1777729521001,39.39,78354.46,0.0,0.98363,1e-05,3.24575]
[1777729526037,39.39,78354.16,0.0,0.98363,1e-05,3.24704]
[1777729531071,39.39,78352.69,0.0,0.98361,1e-05,3.24919]
[1777729536107,39.4,78352.33,0.0,0.9836,1e-05,3.25057]
[1777729542150,39.4,78352.74,0.0,0.9836,1e-05,3.25037]
[1777729549199,39.4,78352.86,0.0,0.9836,1e-05,3.2509]
[1777729554235,39.4,78352.68,0.0,0.9836,1e-05,3.25185]
[1777729559269,39.4,78353.17,0.0,0.9836,1e-05,3.25133]
[1777729565311,39.4,78353.27,0.0,0.9836,1e-05,3.25177]
[1777729568333,39.41,78345.92,0.0,0.9835,1e-05,3.26808]
[1777729573368,39.41,78344.12,0.0,0.98347,1e-05,3.2724]
[1777729580696,39.41,78341.94,0.0,0.98344,1e-05,3.27771]
[1777729586460,39.41,78340.5,0.0,0.98342,1e-05,3.28117]
[1777729591495,39.41,78341.25,0.0,0.98344,1e-05,3.27817]
[1777729596530,39.41,78337.94,0.0,0.98339,1e-05,3.28571]
[1777729601565,39.41,78338.87,0.0,0.9834,1e-05,3.28398]
[1777729606606,39.41,78341.51,0.0,0.98343,1e-05,3.2785]
[1777729611634,39.41,78341.71,0.0,0.98343,1e-05,3.27837]
[1777729620976,39.41,78341.54,0.0,0.98343,1e-05,3.27927]
[1777729626739,39.42,78342.03,0.0,0.98343,1e-05,3.27856]
[1777729631775,39.42,78343.27,0.0,0.98345,1e-05,3.27616]
[1777729636811,39.42,78342.79,0.0,0.98344,1e-05,3.27753]
[1777729641845,39.42,78342.93,0.0,0.98344,1e-05,3.27753]
[1777729646880,39.42,78342.93,0.0,0.98344,1e-05,3.27785]
[1777729651916,39.42,78342.71,0.0,0.98344,1e-05,3.27699]
[1777729656951,39.42,78342.74,0.0,0.98344,1e-05,3.27724]
[1777729662992,39.42,78342.86,0.0,0.98344,1e-05,3.27736]
[1777729671327,39.42,78342.63,0.0,0.98343,1e-05,3.27835]
[1777729680115,39.42,78343.02,0.0,0.98344,1e-05,3.27806]
[1777729686154,39.43,78342.92,0.0,0.98343,1e-05,3.27865]
[1777729691190,39.43,78343.05,0.0,0.98343,1e-05,3.27867]
[1777729699245,39.43,78343.02,0.0,0.98343,1e-05,3.27924]
[1777729704280,39.43,78343.06,0.0,0.98343,1e-05,3.27945]
[1777729709316,39.43,78343.19,0.0,0.98343,1e-05,3.27947]
[1777729714351,39.43,78342.1,0.0,0.98342,1e-05,3.28049]
[1777729719386,39.43,78341.94,0.0,0.98342,1e-05,3.28112]
[1777729724421,39.43,78342.06,0.0,0.98341,1e-05,3.28113]
[1777729730466,39.43,78342.07,0.0,0.98341,1e-05,3.28143]
[1777729735502,39.43,78342.12,0.0,0.98341,1e-05,3.28159]
[1777729741819,39.43,78341.95,0.0,0.98341,1e-05,3.28232]
[1777729748593,39.43,78342.4,0.0,0.98341,1e-05,3.28165]
[1777729753629,39.44,78342.61,0.0,0.98341,1e-05,3.28145]
[1777729758664,39.44,78342.7,0.0,0.98341,1e-05,3.2815]
[1777729763698,39.44,78342.76,0.0,0.98341,1e-05,3.28162]
[1777729768734,39.44,78342.88,0.0,0.98341,1e-05,3.28161]
[1777729773768,39.44,78342.24,0.0,0.98341,1e-05,3.28165]
[1777729780817,39.44,78342.04,0.0,0.98341,1e-05,3.28242]
[1777729785852,39.44,78342.23,0.0,0.98341,1e-05,3.28224]
[1777729792170,39.44,78342.85,0.0,0.98341,1e-05,3.28118]
[1777729797936,39.44,78342.08,0.0,0.9834,1e-05,3.28315]
[1777729802972,39.44,78341.81,0.0,0.9834,1e-05,3.28396]
[1777729809029,39.44,78340.21,0.0,0.98337,1e-05,3.2877]
[1777729818091,39.44,78339.16,0.0,0.98336,1e-05,3.29024]
[1777729824134,39.44,78338.13,0.0,0.98334,1e-05,3.29259]
[1777729829168,39.44,78337.67,0.0,0.98334,1e-05,3.29365]
[1777729838232,39.44,78337.33,0.0,0.98334,1e-05,3.29281]
[1777729843267,39.44,78337.72,0.0,0.98335,1e-05,3.29199]
[1777729851324,39.44,78337.84,0.0,0.98335,1e-05,3.29179]
[1777729856359,39.44,78337.1,0.0,0.98334,1e-05,3.29344]
[1777729861395,39.44,78334.26,0.0,0.9833,1e-05,3.29968]
[1777729866430,39.44,78330.41,0.0,0.98325,1e-05,3.30815]
[1777729872471,39.44,78328.71,0.0,0.98323,1e-05,3.31191]
[1777729879521,39.44,78326.0,0.0,0.98319,1e-05,3.31787]
[1777729885563,39.44,78324.73,0.0,0.98317,1e-05,3.32066]
[1777729890597,39.44,78323.04,0.0,0.98315,1e-05,3.32438]
[1777729895632,39.44,78321.48,0.0,0.98314,1e-05,3.32616]
[1777729900668,39.44,78320.75,0.0,0.98313,1e-05,3.32776]
[1777729909730,39.44,78320.52,0.0,0.98313,1e-05,3.32826]
[1777729916779,39.44,78322.18,0.0,0.98315,1e-05,3.32456]
[1777729923085,39.44,78326.11,0.0,0.9832,1e-05,3.31585]
[1777729925842,39.44,78316.73,0.0,0.98307,1e-05,3.33659]
[1777729926850,39.44,78312.07,0.0,0.98301,1e-05,3.34688]
[1777729931885,39.44,78314.7,0.0,0.98305,1e-05,3.34066]
[1777729936925,39.44,78318.66,0.0,0.9831,1e-05,3.33162]
[1777729941954,39.44,78321.16,0.0,0.98314,1e-05,3.32587]
[1777729946990,39.44,78321.47,0.0,0.98314,1e-05,3.32499]
[1777729952025,39.44,78320.72,0.0,0.98314,1e-05,3.32481]
[1777729957059,39.44,78319.6,0.0,0.98313,1e-05,3.32715]
[1777729963365,39.44,78320.58,0.0,0.98314,1e-05,3.32482]
[1777729970151,39.44,78319.44,0.0,0.98313,1e-05,3.32717]
[1777729975186,39.44,78319.64,0.0,0.98313,1e-05,3.32663]
[1777729980220,39.44,78319.67,0.0,0.98313,1e-05,3.32647]
[1777729985255,39.44,78319.63,0.0,0.98313,1e-05,3.32648]
[1777729990291,39.44,78319.75,0.0,0.98314,1e-05,3.32615]
[1777729992305,39.44,78325.6,0.0,0.98321,1e-05,3.31323]
[1777729993575,39.44,78331.72,0.0,0.98329,1e-05,3.29979]
[1777729999353,39.44,78330.46,0.0,0.98328,1e-05,3.30273]
[1777730004388,39.44,78329.11,0.0,0.98326,1e-05,3.30581]
[1777730009424,39.44,78327.37,0.0,0.98324,1e-05,3.30971]
[1777730014459,39.44,78326.17,0.0,0.98323,1e-05,3.31073]
[1777730018486,39.44,78331.36,0.0,0.9833,1e-05,3.29938]
[1777730023521,39.44,78330.63,0.0,0.98328,1e-05,3.30114]
[1777730028557,39.44,78330.23,0.0,0.98328,1e-05,3.30217]
[1777730034599,39.44,78325.06,0.0,0.98322,1e-05,3.31245]
[1777730041648,39.44,78323.81,0.0,0.9832,1e-05,3.31527]
[1777730046682,39.44,78324.93,0.0,0.98321,1e-05,3.31285]
[1777730051718,39.44,78323.16,0.0,0.98319,1e-05,3.31678]
[1777730057759,39.44,78324.37,0.0,0.98321,1e-05,3.31416]
[1777730062796,39.44,78324.21,0.0,0.9832,1e-05,3.31453]
[1777730067829,39.44,78323.65,0.0,0.9832,1e-05,3.31577]
[1777730072864,39.44,78323.22,0.0,0.9832,1e-05,3.31504]
[1777730077900,39.44,78322.68,0.0,0.98319,1e-05,3.31621]
[1777730082934,39.44,78322.85,0.0,0.98319,1e-05,3.3158]
[1777730088977,39.44,78325.31,0.0,0.98323,1e-05,3.31036]
[1777730094279,39.44,78324.75,0.0,0.98322,1e-05,3.3116]
[1777730100061,39.44,78328.57,0.0,0.98327,1e-05,3.30318]
[1777730105096,39.44,78325.17,0.0,0.98322,1e-05,3.31071]
[1777730111137,39.44,78326.45,0.0,0.98324,1e-05,3.30796]
[1777730116173,39.44,78330.03,0.0,0.98329,1e-05,3.30022]
[1777730117179,39.44,78337.32,0.0,0.98338,1e-05,3.28429]
[1777730119194,39.44,78350.53,0.0,0.98356,1e-05,3.25565]
[1777730122214,39.44,78359.13,0.0,0.98367,1e-05,3.23739]
[1777730128256,39.44,78357.09,0.0,0.98364,1e-05,3.24263]
[1777730134559,39.44,78360.46,0.0,0.98368,1e-05,3.23447]
[1777730140342,39.45,78363.0,0.0,0.98371,1e-05,3.22976]
[1777730143363,39.45,78368.07,0.0,0.98377,1e-05,3.21924]
[1777730144628,39.45,78377.71,0.0,0.9839,1e-05,3.19869]
[1777730150411,39.45,78375.7,0.0,0.98386,1e-05,3.20407]
[1777730156454,39.45,78376.25,0.0,0.98387,1e-05,3.20394]
[1777730161489,39.46,78376.56,0.0,0.98386,1e-05,3.20413]
[1777730170554,39.46,78378.54,0.0,0.98388,1e-05,3.20138]
[1777730174840,39.46,78383.91,0.0,0.98395,1e-05,3.19052]
[1777730181635,39.47,78385.28,0.0,0.98396,1e-05,3.18874]
[1777730187674,39.47,78387.77,0.0,0.98398,1e-05,3.18441]
[1777730192708,39.47,78387.44,0.0,0.98398,1e-05,3.18432]
[1777730197743,39.47,78387.92,0.0,0.98398,1e-05,3.18413]
[1777730202778,39.48,78386.38,0.0,0.98396,1e-05,3.18825]
[1777730207814,39.48,78384.68,0.0,0.98393,1e-05,3.19267]
[1777730212849,39.48,78385.67,0.0,0.98394,1e-05,3.19135]
[1777730217884,39.48,78387.96,0.0,0.98396,1e-05,3.18727]
[1777730222918,39.48,78388.51,0.0,0.98397,1e-05,3.18693]
[1777730227953,39.49,78388.17,0.0,0.98396,1e-05,3.18849]
[1777730232995,39.49,78383.72,0.0,0.9839,1e-05,3.1988]
[1777730238031,39.49,78382.8,0.0,0.98388,1e-05,3.20152]
[1777730243067,39.49,78381.85,0.0,0.98386,1e-05,3.20429]
[1777730250115,39.5,78381.43,0.0,0.98385,1e-05,3.20623]
[1777730255413,39.5,78382.91,0.0,0.98387,1e-05,3.20233]
[1777730261192,39.5,78382.18,0.0,0.98386,1e-05,3.20469]
[1777730266227,39.5,78381.01,0.0,0.98384,1e-05,3.20798]
[1777730271263,39.5,78380.36,0.0,0.98383,1e-05,3.2103]
[1777730278312,39.51,78381.1,0.0,0.98383,1e-05,3.20977]
[1777730283346,39.51,78382.69,0.0,0.98385,1e-05,3.20712]
[1777730292414,39.51,78384.08,0.0,0.98385,1e-05,3.20549]
[1777730299459,39.52,78384.97,0.0,0.98386,1e-05,3.20463]
[1777730305764,39.52,78385.4,0.0,0.98386,1e-05,3.20459]
[1777730311543,39.52,78385.38,0.0,0.98386,1e-05,3.20386]
[1777730317584,39.52,78385.36,0.0,0.98386,1e-05,3.20476]
[1777730322621,39.53,78385.38,0.0,0.98385,1e-05,3.20542]
[1777730325904,39.53,78379.93,0.0,0.98378,1e-05,3.2175]
[1777730331684,39.53,78379.6,0.0,0.98377,1e-05,3.21891]
[1777730336719,39.53,78379.47,0.0,0.98377,1e-05,3.2197]
[1777730341753,39.53,78377.6,0.0,0.98374,1e-05,3.22421]
[1777730346792,39.53,78377.56,0.0,0.98374,1e-05,3.22475]
[1777730352832,39.53,78377.65,0.0,0.98374,1e-05,3.22508]
[1777730357866,39.53,78377.61,0.0,0.98373,1e-05,3.22557]
[1777730362901,39.54,78372.28,0.0,0.98366,1e-05,3.23739]
[1777730367941,39.54,78369.11,0.0,0.98362,1e-05,3.2445]
[1777730372972,39.54,78367.79,0.0,0.98361,1e-05,3.2459]
[1777730378008,39.54,78365.55,0.0,0.98358,1e-05,3.25088]
[1777730383041,39.54,78368.67,0.0,0.98362,1e-05,3.24429]
[1777730388076,39.54,78368.57,0.0,0.98362,1e-05,3.24471]
[1777730393112,39.54,78369.89,0.0,0.98363,1e-05,3.24206]
[1777730397140,39.54,78373.73,0.0,0.98368,1e-05,3.23399]
[1777730402175,39.54,78372.69,0.0,0.98367,1e-05,3.23657]
[1777730407211,39.54,78373.16,0.0,0.98367,1e-05,3.23589]
[1777730412246,39.54,78373.98,0.0,0.98368,1e-05,3.23447]
[1777730417283,39.54,78373.06,0.0,0.98366,1e-05,3.23682]
[1777730422337,39.54,78373.69,0.0,0.98367,1e-05,3.2358]
[1777730423323,39.54,78380.04,0.0,0.98375,1e-05,3.22219]
[1777730424330,39.54,78384.87,0.0,0.98381,1e-05,3.2119]
[1777730429364,39.55,78379.13,0.0,0.98374,1e-05,3.22478]
[1777730434401,39.55,78382.29,0.0,0.98378,1e-05,3.21679]
[1777730439435,39.55,78382.15,0.0,0.98378,1e-05,3.21759]
[1777730443463,39.55,78376.39,0.0,0.9837,1e-05,3.23036]
[1777730444470,39.55,78370.33,0.0,0.98362,1e-05,3.24353]
[1777730445477,39.55,78367.59,0.0,0.98359,1e-05,3.24951]
[1777730450512,39.55,78368.15,0.0,0.98359,1e-05,3.2485]
[1777730455547,39.55,78369.15,0.0,0.9836,1e-05,3.24658]
[1777730459574,39.55,78359.83,0.0,0.98348,1e-05,3.26691]
[1777730462596,39.55,78354.7,0.0,0.98341,1e-05,3.27808]
[1777730468639,39.55,78352.8,0.0,0.98339,1e-05,3.2822]
[1777730473673,39.55,78350.09,0.0,0.98335,1e-05,3.28809]
[1777730478707,39.55,78357.03,0.0,0.98345,1e-05,3.27297]
[1777730484751,39.55,78356.93,0.0,0.98344,1e-05,3.27336]
[1777730489784,39.55,78357.13,0.0,0.98344,1e-05,3.27307]
[1777730494820,39.55,78355.57,0.0,0.98343,1e-05,3.27497]
[1777730499854,39.55,78352.57,0.0,0.98339,1e-05,3.28167]
[1777730504889,39.55,78354.93,0.0,0.98342,1e-05,3.27671]
[1777730509924,39.55,78360.32,0.0,0.98349,1e-05,3.26526]
[1777730514963,39.56,78361.91,0.0,0.98351,1e-05,3.26213]
[1777730517240,39.56,78369.6,0.0,0.98361,1e-05,3.24562]
[1777730523019,39.56,78370.54,0.0,0.98362,1e-05,3.24411]
[1777730528055,39.56,78371.2,0.0,0.98362,1e-05,3.24312]
[1777730533092,39.56,78372.54,0.0,0.98364,1e-05,3.24065]
[1777730537118,39.56,78379.78,0.0,0.98373,1e-05,3.22541]
[1777730542154,39.56,78380.17,0.0,0.98373,1e-05,3.22511]
[1777730547450,39.56,78380.09,0.0,0.98373,1e-05,3.22583]
[1777730556250,39.57,78375.66,0.0,0.98367,1e-05,3.2346]
[1777730561285,39.57,78377.18,0.0,0.98369,1e-05,3.23179]
[1777730567623,39.57,78378.92,0.0,0.98371,1e-05,3.2286]
[1777730576391,39.57,78377.96,0.0,0.98369,1e-05,3.23154]
[1777730582433,39.57,78377.16,0.0,0.98369,1e-05,3.23139]
[1777730587763,39.55,78377.33,0.0,0.98373,1e-05,3.22431]
[1777730593509,39.54,78377.25,0.0,0.98376,1e-05,3.22017]
[1777730598545,39.54,78375.46,0.0,0.98373,1e-05,3.22464]
[1777730604586,39.54,78375.65,0.0,0.98373,1e-05,3.22493]
[1777730609622,39.54,78378.57,0.0,0.98376,1e-05,3.21923]
[1777730614657,39.54,78379.62,0.0,0.98378,1e-05,3.21596]
[1777730620699,39.54,78379.51,0.0,0.98378,1e-05,3.21698]
[1777730625734,39.53,78379.41,0.0,0.9838,1e-05,3.21307]
[1777730630768,39.52,78378.44,0.0,0.98381,1e-05,3.21094]
[1777730636811,39.51,78377.5,0.0,0.98382,1e-05,3.20891]
[1777730641845,39.5,78377.52,0.0,0.98385,1e-05,3.2035]
[1777730646880,39.48,78377.1,0.0,0.98388,1e-05,3.19908]
[1777730652923,39.46,78376.86,0.0,0.98391,1e-05,3.19329]
[1777730658255,39.46,78376.41,0.0,0.98392,1e-05,3.19271]
[1777730663999,39.44,78376.47,0.0,0.98396,1e-05,3.18636]
[1777730669034,39.43,78376.11,0.0,0.98398,1e-05,3.182]
[1777730678395,39.4,78376.13,0.0,0.98404,1e-05,3.17125]
[1777730684141,39.39,78376.02,0.0,0.98408,1e-05,3.16553]
[1777730689175,39.37,78377.07,0.0,0.98412,1e-05,3.15839]
[1777730695216,39.36,78377.65,0.0,0.98416,1e-05,3.15138]
[1777730700251,39.34,78377.05,0.0,0.98418,1e-05,3.14789]
[1777730708605,39.32,78376.87,0.0,0.98422,1e-05,3.14074]
[1777730715357,39.31,78376.71,0.0,0.98426,1e-05,3.1346]
[1777730720392,39.29,78378.19,0.0,0.9843,1e-05,3.12692]
[1777730726434,39.28,78377.91,0.0,0.98433,1e-05,3.12213]
[1777730731469,39.27,78377.99,0.0,0.98436,1e-05,3.11592]
[1777730738818,39.25,78377.29,0.0,0.9844,1e-05,3.1104]
[1777730744559,39.24,78377.16,0.0,0.98442,1e-05,3.10637]
[1777730749596,39.22,78378.03,0.0,0.98446,1e-05,3.10027]
[1777730755637,39.21,78377.7,0.0,0.98448,1e-05,3.09593]
[1777730760672,39.2,78377.23,0.0,0.9845,1e-05,3.09278]
[1777730765708,39.19,78377.6,0.0,0.98453,1e-05,3.08795]
[1777730773764,39.17,78377.83,0.0,0.98457,1e-05,3.08114]
[1777730774771,39.17,78372.58,0.0,0.98451,1e-05,3.0914]
[1777730779806,39.16,78374.17,0.0,0.98455,1e-05,3.08411]
[1777730784845,39.14,78373.82,0.0,0.98457,1e-05,3.08021]
[1777730789875,39.13,78371.97,0.0,0.98457,1e-05,3.08026]
[1777730794910,39.12,78371.78,0.0,0.9846,1e-05,3.07526]
[1777730799244,39.12,78365.42,0.0,0.98453,1e-05,3.08683]
[1777730799946,39.12,78365.42,0.0,0.98453,1e-05,3.08727]
[1777730804980,39.12,78364.13,0.0,0.9845,1e-05,3.09207]
[1777730811022,39.13,78365.93,0.0,0.98451,1e-05,3.09073]
[1777730816057,39.14,78366.96,0.0,0.98451,1e-05,3.09055]
[1777730823107,39.14,78367.56,0.0,0.9845,1e-05,3.09201]
[1777730829455,39.15,78366.26,0.0,0.98447,1e-05,3.09698]
[1777730835192,39.15,78366.32,0.0,0.98447,1e-05,3.09782]
[1777730840226,39.15,78364.87,0.0,0.98445,1e-05,3.10022]
[1777730846268,39.14,78364.5,0.0,0.98446,1e-05,3.09829]
[1777730853318,39.14,78365.86,0.0,0.98449,1e-05,3.09271]
[1777730859362,39.13,78366.71,0.0,0.98453,1e-05,3.08706]
[1777730866411,39.11,78368.08,0.0,0.98458,1e-05,3.07836]
[1777730871445,39.1,78367.44,0.0,0.98459,1e-05,3.0756]
[1777730877489,39.09,78368.33,0.0,0.98463,1e-05,3.06885]
[1777730883530,39.08,78368.72,0.0,0.98467,1e-05,3.06321]
[1777730889573,39.06,78369.09,0.0,0.9847,1e-05,3.05768]
[1777730897628,39.04,78369.16,0.0,0.98474,1e-05,3.0513]
[1777730907696,39.02,78369.83,0.0,0.98479,1e-05,3.04227]
[1777730917769,39.0,78370.37,0.0,0.98485,1e-05,3.03211]
[1777730925828,38.99,78370.8,0.0,0.98489,1e-05,3.02539]
[1777730930891,38.98,78369.87,0.0,0.9849,1e-05,3.02373]
[1777730935926,38.97,78370.57,0.0,0.98492,1e-05,3.01872]
[1777730941967,38.95,78370.46,0.0,0.98495,1e-05,3.01472]
[1777730949022,38.94,78371.31,0.0,0.98499,1e-05,3.00744]
[1777730954056,38.93,78371.18,0.0,0.98501,1e-05,3.00431]
[1777730959093,38.92,78370.74,0.0,0.98502,1e-05,3.00184]
[1777730966141,38.91,78370.99,0.0,0.98505,1e-05,2.99666]
[1777730968154,38.9,78358.09,0.0,0.9849,1e-05,3.02208]
[1777730973189,38.91,78353.93,0.0,0.98484,1e-05,3.03163]
[1777730978225,38.91,78350.33,0.0,0.9848,1e-05,3.03918]
[1777730983260,38.91,78347.03,0.0,0.98476,1e-05,3.04613]
[1777730988296,38.92,78341.3,0.0,0.98467,1e-05,3.06056]
[1777730994338,38.92,78336.92,0.0,0.9846,1e-05,3.07261]
[1777730995344,38.93,78328.32,0.0,0.98449,1e-05,3.09123]
[1777731000649,38.93,78326.16,0.0,0.98445,1e-05,3.09797]
[1777731008436,38.94,78325.69,0.0,0.98443,1e-05,3.10238]
[1777731013470,38.95,78323.91,0.0,0.98439,1e-05,3.10833]
[1777731018508,38.95,78321.96,0.0,0.98435,1e-05,3.1146]
[1777731022539,38.96,78316.56,0.0,0.98427,1e-05,3.12775]
[1777731027569,38.96,78313.33,0.0,0.98422,1e-05,3.13662]
[1777731032605,38.97,78310.06,0.0,0.98418,1e-05,3.14394]
[1777731038647,38.97,78308.28,0.0,0.98414,1e-05,3.15001]
[1777731044689,38.98,78306.61,0.0,0.98411,1e-05,3.15584]
[1777731049723,38.99,78305.33,0.0,0.98408,1e-05,3.16046]
[1777731055765,38.99,78305.88,0.0,0.98407,1e-05,3.16153]
[1777731060801,38.99,78304.88,0.0,0.98407,1e-05,3.16189]
[1777731065836,38.99,78307.86,0.0,0.98411,1e-05,3.15496]
[1777731071144,38.99,78305.95,0.0,0.98407,1e-05,3.16146]
[1777731076912,39.0,78304.7,0.0,0.98404,1e-05,3.16613]
[1777731081948,38.99,78302.83,0.0,0.98403,1e-05,3.16844]
[1777731091284,38.97,78301.21,0.0,0.98406,1e-05,3.16327]
[1777731097053,38.96,78300.34,0.0,0.98407,1e-05,3.16107]
[1777731104102,38.95,78299.39,0.0,0.98409,1e-05,3.15748]
[1777731111424,38.93,78298.57,0.0,0.98412,1e-05,3.1529]
[1777731121494,38.91,78297.59,0.0,0.98415,1e-05,3.1472]
[1777731127265,38.9,78297.03,0.0,0.98417,1e-05,3.1438]
[1777731132304,38.89,78297.71,0.0,0.9842,1e-05,3.13855]
[1777731137341,38.87,78291.33,0.0,0.98414,1e-05,3.14848]
[1777731142374,38.86,78293.08,0.0,0.98419,1e-05,3.14089]
[1777731147409,38.85,78293.17,0.0,0.98421,1e-05,3.1369]
[1777731153452,38.84,78293.29,0.0,0.98425,1e-05,3.13051]
[1777731157479,38.83,78298.46,0.0,0.98433,1e-05,3.11649]
[1777731162514,38.82,78298.79,0.0,0.98436,1e-05,3.1122]
[1777731167549,38.81,78298.63,0.0,0.98438,1e-05,3.10898]
[1777731172584,38.8,78298.82,0.0,0.9844,1e-05,3.10506]
[1777731177620,38.79,78299.15,0.0,0.98442,1e-05,3.10087]
[1777731185677,38.78,78299.07,0.0,0.98445,1e-05,3.09555]
[1777731190711,38.77,78299.87,0.0,0.98448,1e-05,3.09046]
[1777731196753,38.76,78300.16,0.0,0.98451,1e-05,3.08584]
[1777731201788,38.75,78299.92,0.0,0.98453,1e-05,3.08305]
[1777731207832,38.74,78300.08,0.0,0.98455,1e-05,3.07878]
[1777731212867,38.73,78300.37,0.0,0.98458,1e-05,3.07335]
[1777731217901,38.72,78300.02,0.0,0.9846,1e-05,3.07091]
[1777731224950,38.71,78300.21,0.0,0.98462,1e-05,3.0661]
[1777731229985,38.7,78300.42,0.0,0.98465,1e-05,3.06255]
[1777731235022,38.69,78299.96,0.0,0.98466,1e-05,3.06045]
[1777731240055,38.68,78299.69,0.0,0.98467,1e-05,3.05797]
[1777731245091,38.68,78299.79,0.0,0.98469,1e-05,3.05473]
[1777731252409,38.66,78299.58,0.0,0.98472,1e-05,3.05039]
[1777731262480,38.65,78300.06,0.0,0.98476,1e-05,3.04352]
[1777731272549,38.63,78299.98,0.0,0.9848,1e-05,3.03639]
[1777731278322,38.62,78300.61,0.0,0.98482,1e-05,3.03226]
[1777731281344,38.62,78289.31,0.0,0.98469,1e-05,3.05447]
[1777731282619,38.62,78289.35,0.0,0.9847,1e-05,3.05319]
[1777731290406,38.6,78291.6,0.0,0.98475,1e-05,3.04375]
[1777731295440,38.59,78291.96,0.0,0.98477,1e-05,3.04012]
[1777731301483,38.59,78293.87,0.0,0.98481,1e-05,3.03326]
[1777731306518,38.58,78294.63,0.0,0.98484,1e-05,3.02832]
[1777731312830,38.57,78295.05,0.0,0.98487,1e-05,3.02414]
[1777731318606,38.56,78296.57,0.0,0.9849,1e-05,3.01771]
[1777731323639,38.55,78297.21,0.0,0.98493,1e-05,3.01372]
[1777731332971,38.54,78297.4,0.0,0.98497,1e-05,3.00706]
[1777731338745,38.53,78298.56,0.0,0.985,1e-05,3.00157]
[1777731343779,38.52,78298.87,0.0,0.98502,1e-05,2.99842]
[1777731349822,38.52,78299.39,0.0,0.98504,1e-05,2.99438]
[1777731354857,38.51,78299.54,0.0,0.98506,1e-05,2.99163]
[1777731361905,38.5,78299.67,0.0,0.98508,1e-05,2.98799]
[1777731366940,38.5,78300.26,0.0,0.98509,1e-05,2.9856]
[1777731373989,38.49,78300.23,0.0,0.98511,1e-05,2.98238]
[1777731379023,38.48,78298.63,0.0,0.9851,1e-05,2.98337]
[1777731384059,38.47,78299.28,0.0,0.98512,1e-05,2.9797]
[1777731391108,38.46,78299.4,0.0,0.98515,1e-05,2.97468]
[1777731396142,38.46,78300.71,0.0,0.98518,1e-05,2.96971]
[1777731401177,38.45,78299.95,0.0,0.98518,1e-05,2.96907]
[1777731407220,38.45,78299.7,0.0,0.9852,1e-05,2.96695]
[1777731412255,38.44,78298.65,0.0,0.9852,1e-05,2.96694]
[1777731417289,38.43,78298.86,0.0,0.98521,1e-05,2.96431]
[1777731422325,38.43,78299.52,0.0,0.98523,1e-05,2.96072]
[1777731425346,38.42,78305.21,0.0,0.98531,1e-05,2.94758]
[1777731428367,38.42,78305.54,0.0,0.98532,1e-05,2.94563]
[1777731433679,38.42,78304.55,0.0,0.9853,1e-05,2.94853]
[1777731439446,38.43,78307.56,0.0,0.98533,1e-05,2.94353]
[1777731444481,38.43,78306.34,0.0,0.98531,1e-05,2.94732]
[1777731449516,38.43,78304.17,0.0,0.98528,1e-05,2.9531]
[1777731454552,38.44,78302.89,0.0,0.98526,1e-05,2.95548]
[1777731459586,38.44,78301.89,0.0,0.98524,1e-05,2.95909]
[1777731469657,38.45,78300.96,0.0,0.98522,1e-05,2.96356]
[1777731474692,38.45,78299.52,0.0,0.98519,1e-05,2.96781]
[1777731479727,38.45,78301.13,0.0,0.9852,1e-05,2.96572]
[1777731484762,38.46,78302.29,0.0,0.98521,1e-05,2.96461]
[1777731494099,38.46,78299.96,0.0,0.98517,1e-05,2.97177]
[1777731500875,38.47,78299.0,0.0,0.98515,1e-05,2.97554]
[1777731507923,38.47,78298.66,0.0,0.98513,1e-05,2.97799]
[1777731514241,38.48,78297.83,0.0,0.98512,1e-05,2.97963]
[1777731523030,38.48,78297.33,0.0,0.9851,1e-05,2.98286]
[1777731526050,38.49,78302.44,0.0,0.98516,1e-05,2.97297]
[1777731532092,38.49,78301.91,0.0,0.98514,1e-05,2.97558]
[1777731537127,38.49,78300.48,0.0,0.98512,1e-05,2.97979]
[1777731542162,38.5,78299.98,0.0,0.98511,1e-05,2.98205]
[1777731547198,38.5,78301.64,0.0,0.98512,1e-05,2.97981]
[1777731552232,38.5,78304.24,0.0,0.98514,1e-05,2.9756]
[1777731556261,38.51,78311.09,0.0,0.98522,1e-05,2.96234]
[1777731561296,38.51,78310.7,0.0,0.98521,1e-05,2.96443]
[1777731566330,38.51,78309.54,0.0,0.98519,1e-05,2.96811]
[1777731571365,38.52,78308.43,0.0,0.98518,1e-05,2.97011]
[1777731576401,38.52,78306.17,0.0,0.98514,1e-05,2.97606]
[1777731583449,38.53,78306.36,0.0,0.98513,1e-05,2.97733]
[1777731588484,38.53,78308.03,0.0,0.98515,1e-05,2.97501]
[1777731593519,38.53,78308.41,0.0,0.98515,1e-05,2.97536]
[1777731599562,38.54,78309.34,0.0,0.98515,1e-05,2.97478]
[1777731604880,38.54,78309.85,0.0,0.98515,1e-05,2.97505]
[1777731610639,38.54,78309.76,0.0,0.98514,1e-05,2.97633]
[1777731615675,38.55,78309.48,0.0,0.98513,1e-05,2.97799]
[1777731621717,38.55,78310.0,0.0,0.98513,1e-05,2.97818]
[1777731627758,38.55,78310.15,0.0,0.98512,1e-05,2.97933]
[1777731632794,38.56,78309.92,0.0,0.98512,1e-05,2.97927]
[1777731637829,38.56,78309.48,0.0,0.98511,1e-05,2.98121]
[1777731642864,38.56,78308.28,0.0,0.98509,1e-05,2.98472]
[1777731647898,38.56,78306.47,0.0,0.98506,1e-05,2.98949]
[1777731653940,38.57,78305.46,0.0,0.98504,1e-05,2.99278]
[1777731658976,38.57,78304.32,0.0,0.98502,1e-05,2.99614]
[1777731665300,38.57,78303.85,0.0,0.98501,1e-05,2.9983]
[1777731672074,38.58,78303.35,0.0,0.985,1e-05,3.00069]
[1777731679145,38.58,78302.43,0.0,0.98498,1e-05,3.00394]
[1777731684181,38.58,78301.84,0.0,0.98496,1e-05,3.0061]
[1777731696265,38.59,78302.36,0.0,0.98496,1e-05,3.00567]
[1777731704320,38.59,78301.5,0.0,0.98495,1e-05,3.00894]
[1777731709356,38.6,78301.01,0.0,0.98493,1e-05,3.01087]
[1777731714390,38.6,78300.91,0.0,0.98493,1e-05,3.01198]
[1777731720437,38.6,78301.01,0.0,0.98492,1e-05,3.01284]
[1777731726478,38.6,78300.95,0.0,0.98492,1e-05,3.01402]
[1777731733527,38.61,78300.82,0.0,0.98491,1e-05,3.01551]
[1777731738563,38.61,78301.12,0.0,0.98491,1e-05,3.01574]
[1777731739570,38.61,78308.8,0.0,0.985,1e-05,2.99982]
[1777731740576,38.61,78311.37,0.0,0.98503,1e-05,2.99465]
[1777731742590,38.61,78317.44,0.0,0.9851,1e-05,2.98243]
[1777731747625,38.62,78319.92,0.0,0.98513,1e-05,2.9784]
[1777731752660,38.62,78320.19,0.0,0.98513,1e-05,2.97738]
[1777731757695,38.62,78316.18,0.0,0.98508,1e-05,2.98682]
[1777731759709,38.62,78315.82,0.0,0.98507,1e-05,2.98796]
[1777731766000,38.63,78315.59,0.0,0.98506,1e-05,2.98975]
[1777731771794,38.63,78315.53,0.0,0.98505,1e-05,2.99077]
[1777731776829,38.63,78314.9,0.0,0.98504,1e-05,2.99294]
[1777731781870,38.63,78311.37,0.0,0.98499,1e-05,3.00126]
[1777731786900,38.64,78311.71,0.0,0.98499,1e-05,3.00132]
[1777731791935,38.64,78307.56,0.0,0.98493,1e-05,3.01076]
[1777731796972,38.64,78305.58,0.0,0.98491,1e-05,3.01565]
[1777731800999,38.65,78299.92,0.0,0.98482,1e-05,3.03078]
[1777731806280,38.66,78296.67,0.0,0.98475,1e-05,3.04268]
[1777731812077,38.68,78296.28,0.0,0.98471,1e-05,3.04787]
[1777731817113,38.69,78296.63,0.0,0.98469,1e-05,3.05205]
[1777731822150,38.71,78300.9,0.0,0.98471,1e-05,3.04794]
[1777731828189,38.72,78301.26,0.0,0.98468,1e-05,3.05305]
[1777731834232,38.74,78300.84,0.0,0.98465,1e-05,3.05974]
[1777731839267,38.75,78299.31,0.0,0.9846,1e-05,3.06777]
[1777731844301,38.77,78298.72,0.0,0.98456,1e-05,3.07376]
[1777731850346,38.78,78297.59,0.0,0.98452,1e-05,3.08178]
[1777731855378,38.79,78295.24,0.0,0.98446,1e-05,3.09139]
[1777731860416,38.81,78295.7,0.0,0.98444,1e-05,3.09494]
[1777731865453,38.82,78295.65,0.0,0.98441,1e-05,3.09954]
[1777731872504,38.84,78296.17,0.0,0.98439,1e-05,3.10305]
[1777731877538,38.85,78296.63,0.0,0.98437,1e-05,3.10648]
[1777731883579,38.86,78297.45,0.0,0.98435,1e-05,3.10996]
[1777731888616,38.87,78298.35,0.0,0.98433,1e-05,3.11238]
[1777731893651,38.89,78298.62,0.0,0.98431,1e-05,3.1161]
[1777731898686,38.9,78297.34,0.0,0.98427,1e-05,3.12309]
[1777731903722,38.91,78297.87,0.0,0.98425,1e-05,3.12613]
[1777731908756,38.92,78299.51,0.0,0.98425,1e-05,3.12676]
[1777731913791,38.93,78299.71,0.0,0.98423,1e-05,3.13044]
[1777731914804,38.93,78310.77,0.0,0.98437,1e-05,3.10762]
[1777731915808,38.93,78311.88,0.0,0.98438,1e-05,3.1052]
[1777731920842,38.93,78308.09,0.0,0.98433,1e-05,3.11303]
[1777731927133,38.93,78305.7,0.0,0.9843,1e-05,3.11868]
[1777731928911,38.94,78337.42,0.0,0.9847,1e-05,3.05232]
[1777731929912,38.94,78388.34,0.0,0.98532,1e-05,2.94691]
[1777731930922,38.94,78395.5,0.0,0.9854,1e-05,2.93256]
[1777731931927,38.94,78397.88,0.0,0.98544,1e-05,2.92644]
[1777731937203,38.94,78403.18,0.0,0.98549,1e-05,2.91703]
[1777731940989,38.95,78408.68,0.0,0.98555,1e-05,2.90697]
[1777731946024,38.95,78410.45,0.0,0.98557,1e-05,2.90473]
[1777731951059,38.95,78414.0,0.0,0.9856,1e-05,2.89886]
[1777731953074,38.95,78423.41,0.0,0.98571,1e-05,2.88045]
[1777731954082,38.96,78425.53,0.0,0.98573,1e-05,2.87648]
[1777731959116,38.96,78426.36,0.0,0.98573,1e-05,2.87623]
[1777731964151,38.96,78427.68,0.0,0.98574,1e-05,2.87505]
[1777731967413,38.97,78441.02,0.0,0.98589,1e-05,2.84935]
[1777731968180,38.97,78441.02,0.0,0.98589,1e-05,2.84967]
[1777731969186,38.97,78456.48,0.0,0.98607,1e-05,2.81943]
[1777731970194,38.97,78457.78,0.0,0.98608,1e-05,2.81727]
[1777731974221,38.97,78447.14,0.0,0.98595,1e-05,2.83986]
[1777731975229,38.97,78442.88,0.0,0.9859,1e-05,2.84866]
[1777731976238,38.98,78437.65,0.0,0.98583,1e-05,2.8594]
[1777731977484,38.98,78427.64,0.0,0.98571,1e-05,2.88001]
[1777731979257,38.98,78428.22,0.0,0.98572,1e-05,2.87912]
[1777731984293,38.98,78425.75,0.0,0.98568,1e-05,2.88542]
[1777731989328,38.99,78427.2,0.0,0.98569,1e-05,2.8838]
[1777731994361,38.99,78426.21,0.0,0.98568,1e-05,2.88552]
[1777731999398,38.99,78426.34,0.0,0.98567,1e-05,2.88651]
[1777732004432,39.0,78426.93,0.0,0.98567,1e-05,2.88657]
[1777732009473,39.01,78428.06,0.0,0.98567,1e-05,2.88734]
[1777732014502,39.02,78428.54,0.0,0.98565,1e-05,2.89016]
[1777732020546,39.03,78428.84,0.0,0.98563,1e-05,2.89406]
[1777732025582,39.04,78429.41,0.0,0.98562,1e-05,2.89663]
[1777732027841,39.04,78403.3,0.0,0.9853,1e-05,2.95093]
[1777732028602,39.05,78402.81,0.0,0.98529,1e-05,2.95257]
[1777732029609,39.05,78398.15,0.0,0.98523,1e-05,2.96272]
[1777732034644,39.07,78394.79,0.0,0.98515,1e-05,2.97606]
[1777732040686,39.09,78392.06,0.0,0.98507,1e-05,2.9893]
[1777732046728,39.11,78389.85,0.0,0.985,1e-05,3.00138]
[1777732051763,39.13,78388.36,0.0,0.98495,1e-05,3.0091]
[1777732056805,39.14,78384.06,0.0,0.98487,1e-05,3.02411]
[1777732061835,39.16,78395.13,0.0,0.98497,1e-05,3.00722]
[1777732062842,39.16,78398.84,0.0,0.985,1e-05,3.00081]
[1777732067878,39.18,78397.96,0.0,0.98496,1e-05,3.00888]
[1777732072913,39.2,78395.89,0.0,0.9849,1e-05,3.01935]
[1777732078271,39.22,78394.6,0.0,0.98484,1e-05,3.02821]
[1777732083989,39.24,78392.69,0.0,0.98478,1e-05,3.03889]
[1777732089026,39.24,78395.77,0.0,0.9848,1e-05,3.03529]
[1777732093055,39.26,78390.5,0.0,0.98471,1e-05,3.0505]
[1777732098414,39.27,78388.29,0.0,0.98466,1e-05,3.05914]
[1777732105142,39.29,78387.98,0.0,0.98461,1e-05,3.06809]
[1777732110176,39.31,78389.07,0.0,0.98459,1e-05,3.07163]
[1777732115212,39.32,78389.96,0.0,0.98457,1e-05,3.07392]
[1777732123267,39.35,78390.33,0.0,0.98453,1e-05,3.08221]
[1777732128624,39.37,78390.56,0.0,0.98449,1e-05,3.08839]
[1777732136359,39.39,78391.24,0.0,0.98445,1e-05,3.09461]
[1777732141396,39.4,78392.09,0.0,0.98443,1e-05,3.09822]
[1777732146428,39.42,78391.88,0.0,0.9844,1e-05,3.10399]
[1777732151463,39.43,78392.27,0.0,0.98437,1e-05,3.10844]
[1777732156499,39.45,78392.59,0.0,0.98435,1e-05,3.11299]
[1777732161533,39.46,78393.19,0.0,0.98432,1e-05,3.11689]
[1777732166569,39.48,78392.79,0.0,0.98429,1e-05,3.12285]
[1777732172611,39.49,78393.08,0.0,0.98426,1e-05,3.12669]
[1777732178978,39.51,78388.21,0.0,0.98416,1e-05,3.14391]
[1777732185702,39.53,78387.63,0.0,0.98412,1e-05,3.15195]
[1777732190736,39.54,78386.36,0.0,0.98407,1e-05,3.15944]
[1777732196780,39.56,78386.07,0.0,0.98403,1e-05,3.16575]
[1777732198793,39.56,78390.26,0.0,0.98408,1e-05,3.15876]
[1777732203827,39.58,78387.52,0.0,0.98401,1e-05,3.16941]
[1777732208863,39.59,78386.75,0.0,0.98397,1e-05,3.17582]
[1777732213899,39.6,78385.77,0.0,0.98393,1e-05,3.18264]
[1777732218934,39.62,78384.76,0.0,0.98389,1e-05,3.18946]
[1777732223969,39.63,78382.23,0.0,0.98383,1e-05,3.19944]
[1777732229004,39.64,78381.1,0.0,0.9838,1e-05,3.20497]
[1777732234048,39.64,78381.25,0.0,0.9838,1e-05,3.20405]
[1777732239083,39.64,78381.43,0.0,0.9838,1e-05,3.20471]
[1777732244118,39.65,78381.09,0.0,0.98379,1e-05,3.2065]
[1777732249154,39.65,78381.08,0.0,0.98378,1e-05,3.20756]
[1777732254188,39.66,78375.5,0.0,0.9837,1e-05,3.22192]
[1777732260236,39.67,78376.12,0.0,0.98368,1e-05,3.22576]
[1777732266590,39.68,78375.36,0.0,0.98364,1e-05,3.23249]
[1777732272314,39.7,78376.27,0.0,0.98362,1e-05,3.23555]
[1777732277351,39.71,78375.02,0.0,0.98358,1e-05,3.24238]
[1777732282384,39.72,78373.72,0.0,0.98354,1e-05,3.24925]
[1777732287420,39.73,78374.65,0.0,0.98352,1e-05,3.25125]
[1777732292454,39.74,78375.53,0.0,0.98352,1e-05,3.25168]
[1777732296804,39.75,78381.55,0.0,0.98357,1e-05,3.2427]
[1777732302526,39.76,78382.27,0.0,0.98356,1e-05,3.2452]
[1777732310580,39.78,78382.24,0.0,0.98352,1e-05,3.2517]
[1777732315615,39.79,78382.29,0.0,0.9835,1e-05,3.25558]
[1777732319645,39.8,78387.32,0.0,0.98355,1e-05,3.2479]
[1777732320651,39.8,78394.07,0.0,0.98363,1e-05,3.23418]
[1777732321659,39.81,78395.14,0.0,0.98364,1e-05,3.23271]
[1777732327013,39.81,78395.17,0.0,0.98362,1e-05,3.23488]
[1777732329714,39.81,78398.87,0.0,0.98367,1e-05,3.22726]
[1777732334750,39.82,78398.4,0.0,0.98366,1e-05,3.22913]
[1777732339785,39.82,78398.21,0.0,0.98365,1e-05,3.23038]
[1777732344820,39.82,78397.0,0.0,0.98363,1e-05,3.23399]
[1777732349858,39.82,78396.76,0.0,0.98362,1e-05,3.23533]
[1777732354894,39.83,78399.99,0.0,0.98365,1e-05,3.23099]
[1777732359930,39.85,78401.41,0.0,0.98364,1e-05,3.23214]
[1777732364964,39.86,78403.98,0.0,0.98365,1e-05,3.23076]
[1777732369998,39.87,78405.04,0.0,0.98364,1e-05,3.23258]
[1777732376040,39.88,78407.11,0.0,0.98364,1e-05,3.23306]
[1777732381076,39.89,78405.9,0.0,0.9836,1e-05,3.23974]
[1777732386111,39.91,78405.85,0.0,0.98357,1e-05,3.2439]
[1777732392155,39.92,78404.92,0.0,0.98353,1e-05,3.25072]
[1777732394168,39.92,78394.89,0.0,0.98339,1e-05,3.27393]
[1777732395176,39.92,78389.44,0.0,0.98332,1e-05,3.28649]
[1777732399202,39.93,78396.87,0.0,0.9834,1e-05,3.27335]
[1777732404236,39.94,78396.11,0.0,0.98336,1e-05,3.27881]
[1777732409273,39.95,78394.69,0.0,0.98333,1e-05,3.28431]
[1777732414307,39.95,78393.54,0.0,0.98332,1e-05,3.28545]
[1777732419368,39.96,78392.63,0.0,0.98329,1e-05,3.28982]
[1777732424403,39.97,78392.89,0.0,0.98328,1e-05,3.293]
[1777732430444,39.98,78392.05,0.0,0.98324,1e-05,3.2993]
[1777732435479,39.99,78391.72,0.0,0.98321,1e-05,3.30372]
[1777732440514,40.0,78391.31,0.0,0.98318,1e-05,3.30828]
[1777732445550,40.01,78390.4,0.0,0.98315,1e-05,3.31391]
[1777732446557,40.01,78399.69,0.0,0.98327,1e-05,3.29444]
[1777732447855,40.01,78403.17,0.0,0.98331,1e-05,3.28765]
[1777732450585,40.02,78405.02,0.0,0.98332,1e-05,3.28596]
[1777732455621,40.03,78405.79,0.0,0.98331,1e-05,3.28816]
[1777732460655,40.04,78405.06,0.0,0.98328,1e-05,3.29362]
[1777732465691,40.05,78404.85,0.0,0.98326,1e-05,3.29585]
[1777732471737,40.06,78406.01,0.0,0.98326,1e-05,3.29626]
[1777732473745,40.06,78412.97,0.0,0.98334,1e-05,3.28272]
[1777732478781,40.07,78414.44,0.0,0.98335,1e-05,3.28061]
[1777732483819,40.07,78412.74,0.0,0.98333,1e-05,3.28463]
[1777732488851,40.07,78414.65,0.0,0.98335,1e-05,3.28081]
[1777732493887,40.07,78414.82,0.0,0.98335,1e-05,3.28079]
[1777732498921,40.07,78416.24,0.0,0.98337,1e-05,3.27808]
[1777732503960,40.07,78422.22,0.0,0.98344,1e-05,3.26558]
[1777732505970,40.07,78429.8,0.0,0.98354,1e-05,3.24951]
[1777732506978,40.07,78433.17,0.0,0.98358,1e-05,3.24254]
[1777732512014,40.07,78438.9,0.0,0.98365,1e-05,3.23098]
[1777732517048,40.08,78437.64,0.0,0.98363,1e-05,3.23436]
[1777732522084,40.08,78435.03,0.0,0.9836,1e-05,3.24051]
[1777732527120,40.08,78433.38,0.0,0.98357,1e-05,3.24458]
[1777732532155,40.08,78433.99,0.0,0.98358,1e-05,3.24213]
[1777732536183,40.08,78427.48,0.0,0.9835,1e-05,3.25644]
[1777732541217,40.08,78426.74,0.0,0.98349,1e-05,3.25836]
[1777732548267,40.08,78427.75,0.0,0.9835,1e-05,3.25611]
[1777732559346,40.08,78427.7,0.0,0.9835,1e-05,3.25689]
[1777732564379,40.08,78429.0,0.0,0.98351,1e-05,3.25439]
[1777732568407,40.09,78423.82,0.0,0.98344,1e-05,3.26571]
[1777732573442,40.09,78424.07,0.0,0.98344,1e-05,3.26535]
[1777732578766,40.09,78422.05,0.0,0.98342,1e-05,3.26989]
[1777732584518,40.09,78422.64,0.0,0.98342,1e-05,3.26886]
[1777732589555,40.09,78423.4,0.0,0.98343,1e-05,3.26743]
[1777732594589,40.09,78424.35,0.0,0.98345,1e-05,3.26394]
[1777732598906,40.09,78418.46,0.0,0.98337,1e-05,3.27681]
[1777732599625,40.09,78418.46,0.0,0.98337,1e-05,3.27684]
[1777732604660,40.09,78415.42,0.0,0.98333,1e-05,3.28349]
[1777732609694,40.09,78414.18,0.0,0.98332,1e-05,3.28626]
[1777732614730,40.09,78412.25,0.0,0.98329,1e-05,3.2905]
[1777732619765,40.09,78410.43,0.0,0.98327,1e-05,3.29443]
[1777732624800,40.09,78409.52,0.0,0.98325,1e-05,3.29636]
[1777732629834,40.09,78408.37,0.0,0.98324,1e-05,3.29878]
[1777732634869,40.09,78408.72,0.0,0.98325,1e-05,3.29796]
[1777732640911,40.09,78408.87,0.0,0.98325,1e-05,3.2976]
[1777732645946,40.09,78408.59,0.0,0.98324,1e-05,3.29819]
[1777732650981,40.09,78407.67,0.0,0.98323,1e-05,3.30017]
[1777732656017,40.09,78407.92,0.0,0.98324,1e-05,3.29796]
[1777732663066,40.09,78408.28,0.0,0.98325,1e-05,3.29722]
[1777732668101,40.09,78408.28,0.0,0.98325,1e-05,3.29726]
[1777732676159,40.09,78408.5,0.0,0.98325,1e-05,3.29686]
[1777732681193,40.09,78406.6,0.0,0.98322,1e-05,3.30103]
[1777732689540,40.09,78406.33,0.0,0.98322,1e-05,3.30163]
[1777732695292,40.09,78407.07,0.0,0.98323,1e-05,3.30005]
[1777732699320,40.09,78400.87,0.0,0.98315,1e-05,3.3135]
[1777732704354,40.09,78396.94,0.0,0.9831,1e-05,3.32193]
[1777732709390,40.09,78385.58,0.0,0.98295,1e-05,3.34657]
[1777732713417,40.09,78380.06,0.0,0.98288,1e-05,3.35671]
[1777732718453,40.09,78376.7,0.0,0.98284,1e-05,3.36365]
[1777732723488,40.09,78374.5,0.0,0.98282,1e-05,3.36799]
[1777732728523,40.08,78367.09,0.0,0.98272,1e-05,3.38378]
[1777732729530,40.08,78365.39,0.0,0.9827,1e-05,3.3874]
[1777732734565,40.08,78364.7,0.0,0.98269,1e-05,3.38819]
[1777732739891,40.08,78363.92,0.0,0.98269,1e-05,3.38916]
[1777732745647,40.08,78365.99,0.0,0.98272,1e-05,3.38372]
[1777732752697,40.07,78365.01,0.0,0.98271,1e-05,3.38496]
[1777732758739,40.07,78363.85,0.0,0.9827,1e-05,3.38676]
[1777732763773,40.07,78363.44,0.0,0.9827,1e-05,3.38704]
[1777732768808,40.07,78363.38,0.0,0.9827,1e-05,3.38655]
[1777732774850,40.07,78362.98,0.0,0.98271,1e-05,3.38502]
[1777732780173,40.07,78362.44,0.0,0.98271,1e-05,3.38565]
[1777732785928,40.06,78361.22,0.0,0.98269,1e-05,3.38767]
[1777732790963,40.06,78361.37,0.0,0.9827,1e-05,3.38677]
[1777732798014,40.06,78358.95,0.0,0.98267,1e-05,3.39131]
[1777732803048,40.06,78362.23,0.0,0.98272,1e-05,3.38344]
[1777732808084,40.06,78363.19,0.0,0.98273,1e-05,3.38072]
[1777732814125,40.05,78365.25,0.0,0.98277,1e-05,3.37545]
[1777732819162,40.05,78369.89,0.0,0.98283,1e-05,3.36463]
[1777732822181,40.05,78371.54,0.0,0.98286,1e-05,3.36071]
[1777732827216,40.05,78372.85,0.0,0.98288,1e-05,3.35738]
[1777732836279,40.05,78373.1,0.0,0.98289,1e-05,3.35424]
[1777732841314,40.05,78374.58,0.0,0.98292,1e-05,3.35065]
[1777732846349,40.05,78377.42,0.0,0.98296,1e-05,3.34391]
[1777732851384,40.05,78377.58,0.0,0.98296,1e-05,3.34319]
[1777732856420,40.04,78378.28,0.0,0.98297,1e-05,3.34129]
[1777732865483,40.04,78378.35,0.0,0.98298,1e-05,3.34049]
[1777732870517,40.05,78376.38,0.0,0.98294,1e-05,3.34583]
[1777732876560,40.04,78376.69,0.0,0.98295,1e-05,3.34466]
[1777732885623,40.05,78376.2,0.0,0.98293,1e-05,3.34778]
[1777732890942,40.06,78376.81,0.0,0.98292,1e-05,3.34948]
[1777732898715,40.07,78377.0,0.0,0.9829,1e-05,3.35219]
[1777732904756,40.08,78380.15,0.0,0.98293,1e-05,3.34889]
[1777732909790,40.09,78380.43,0.0,0.98291,1e-05,3.35129]
[1777732914825,40.1,78379.89,0.0,0.98289,1e-05,3.35545]
[1777732921154,40.11,78377.7,0.0,0.98284,1e-05,3.36378]
[1777732927916,40.12,78376.55,0.0,0.9828,1e-05,3.3703]
[1777732932952,40.13,78377.0,0.0,0.98279,1e-05,3.37211]
[1777732937987,40.13,78376.69,0.0,0.98277,1e-05,3.37557]
[1777732943022,40.14,78376.98,0.0,0.98275,1e-05,3.37768]
[1777732948058,40.15,78376.87,0.0,0.98274,1e-05,3.38064]
[1777732953092,40.15,78377.04,0.0,0.98273,1e-05,3.38126]
[1777732958128,40.16,78377.3,0.0,0.98272,1e-05,3.38336]
[1777732963163,40.17,78377.61,0.0,0.98271,1e-05,3.38534]
[1777732965177,40.17,78384.09,0.0,0.98279,1e-05,3.37213]
[1777732971504,40.18,78382.84,0.0,0.98275,1e-05,3.37872]
[1777732977262,40.19,78385.46,0.0,0.98277,1e-05,3.37565]
[1777732982304,40.2,78384.68,0.0,0.98274,1e-05,3.38009]
[1777732987333,40.2,78384.91,0.0,0.98274,1e-05,3.37949]
[1777732993375,40.19,78384.66,0.0,0.98274,1e-05,3.37908]
[1777732998409,40.19,78386.02,0.0,0.98277,1e-05,3.37528]
[1777733003444,40.19,78385.49,0.0,0.98276,1e-05,3.37637]
[1777733009486,40.2,78385.66,0.0,0.98274,1e-05,3.3798]
[1777733015528,40.21,78385.96,0.0,0.98273,1e-05,3.38067]
[1777733020565,40.22,78385.03,0.0,0.9827,1e-05,3.38539]
[1777733025600,40.23,78384.0,0.0,0.98268,1e-05,3.39028]
[1777733030634,40.23,78383.75,0.0,0.98267,1e-05,3.39201]
[1777733036675,40.23,78383.35,0.0,0.98267,1e-05,3.39176]
[1777733041711,40.22,78383.07,0.0,0.98267,1e-05,3.39145]
[1777733047752,40.22,78378.88,0.0,0.98261,1e-05,3.40022]
[1777733052788,40.22,78379.21,0.0,0.98263,1e-05,3.39849]
[1777733057822,40.22,78379.08,0.0,0.98263,1e-05,3.3978]
[1777733062858,40.22,78378.54,0.0,0.98262,1e-05,3.39941]
[1777733071922,40.23,78376.74,0.0,0.98258,1e-05,3.40615]
[1777733076956,40.24,78379.32,0.0,0.9826,1e-05,3.40291]
[1777733082277,40.24,78382.28,0.0,0.98262,1e-05,3.39885]
[1777733087026,40.25,78384.44,0.0,0.98264,1e-05,3.39519]
[1777733092346,40.25,78383.58,0.0,0.98262,1e-05,3.39893]
[1777733098103,40.26,78383.83,0.0,0.98261,1e-05,3.40138]
[1777733104145,40.27,78383.42,0.0,0.98258,1e-05,3.40524]
[1777733109180,40.27,78382.94,0.0,0.98256,1e-05,3.40872]
[1777733117236,40.28,78383.33,0.0,0.98255,1e-05,3.41168]
[1777733122557,40.29,78383.06,0.0,0.98253,1e-05,3.41463]
[1777733128313,40.3,78383.18,0.0,0.98251,1e-05,3.41715]
[1777733133348,40.3,78383.16,0.0,0.98251,1e-05,3.41777]
[1777733141405,40.31,78383.21,0.0,0.98249,1e-05,3.4213]
[1777733146440,40.32,78383.12,0.0,0.98247,1e-05,3.42374]
[1777733151475,40.33,78385.73,0.0,0.98249,1e-05,3.4202]
[1777733156510,40.33,78385.23,0.0,0.98247,1e-05,3.42357]
[1777733161545,40.34,78384.22,0.0,0.98245,1e-05,3.42805]
[1777733166585,40.34,78381.9,0.0,0.9824,1e-05,3.43539]
[1777733171615,40.35,78378.77,0.0,0.98234,1e-05,3.44489]
[1777733176653,40.36,78378.59,0.0,0.98233,1e-05,3.44735]
[1777733181686,40.36,78378.58,0.0,0.98232,1e-05,3.44941]
[1777733186722,40.37,78378.74,0.0,0.98231,1e-05,3.45108]
[1777733191756,40.37,78385.8,0.0,0.9824,1e-05,3.43571]
[1777733196790,40.38,78387.15,0.0,0.9824,1e-05,3.43485]
[1777733201825,40.38,78386.61,0.0,0.98238,1e-05,3.43818]
[1777733207868,40.39,78386.77,0.0,0.98237,1e-05,3.44036]
[1777733213189,40.4,78386.73,0.0,0.98236,1e-05,3.44253]
[1777733219952,40.4,78386.68,0.0,0.98234,1e-05,3.44553]
[1777733224988,40.41,78386.7,0.0,0.98233,1e-05,3.44753]
[1777733230027,40.42,78392.92,0.0,0.9824,1e-05,3.43574]
[1777733235062,40.42,78393.91,0.0,0.9824,1e-05,3.4357]
[1777733240100,40.43,78392.7,0.0,0.98237,1e-05,3.44051]
[1777733245132,40.43,78392.18,0.0,0.98235,1e-05,3.44376]
[1777733251175,40.44,78391.32,0.0,0.98233,1e-05,3.44644]
[1777733260237,40.45,78389.98,0.0,0.98229,1e-05,3.4531]
[1777733270309,40.46,78389.13,0.0,0.98226,1e-05,3.45898]
[1777733275343,40.47,78388.49,0.0,0.98224,1e-05,3.46237]
[1777733281386,40.47,78388.13,0.0,0.98222,1e-05,3.4655]
[1777733286419,40.48,78388.0,0.0,0.9822,1e-05,3.4677]
[1777733291454,40.48,78387.83,0.0,0.98219,1e-05,3.46998]
[1777733297497,40.49,78387.49,0.0,0.98217,1e-05,3.47298]
[1777733302532,40.49,78387.99,0.0,0.98217,1e-05,3.47372]
[1777733309587,40.5,78387.45,0.0,0.98215,1e-05,3.47749]
[1777733314624,40.51,78387.11,0.0,0.98214,1e-05,3.47834]
[1777733319660,40.51,78389.93,0.0,0.98217,1e-05,3.47386]
[1777733323960,40.52,78392.55,0.0,0.98219,1e-05,3.4699]
[1777733328723,40.52,78399.84,0.0,0.98228,1e-05,3.45521]
[1777733329729,40.52,78402.6,0.0,0.98232,1e-05,3.44949]
[1777733334764,40.53,78402.11,0.0,0.9823,1e-05,3.4527]
[1777733339799,40.53,78404.72,0.0,0.98232,1e-05,3.44943]
[1777733344834,40.54,78406.37,0.0,0.98233,1e-05,3.44786]
[1777733354171,40.55,78410.79,0.0,0.98236,1e-05,3.44187]
[1777733359939,40.56,78412.69,0.0,0.98237,1e-05,3.44016]
[1777733364975,40.56,78413.49,0.0,0.98237,1e-05,3.44045]
[1777733367995,40.56,78408.45,0.0,0.9823,1e-05,3.45281]
[1777733373030,40.57,78406.96,0.0,0.98227,1e-05,3.45631]
[1777733380080,40.58,78406.23,0.0,0.98225,1e-05,3.46062]
[1777733385115,40.58,78405.33,0.0,0.98222,1e-05,3.46453]
[1777733390150,40.59,78409.46,0.0,0.98227,1e-05,3.45728]
[1777733395186,40.59,78409.27,0.0,0.98225,1e-05,3.45965]
[1777733400220,40.6,78410.39,0.0,0.98226,1e-05,3.4591]
[1777733405255,40.6,78410.47,0.0,0.98225,1e-05,3.46085]
[1777733414595,40.61,78409.97,0.0,0.98222,1e-05,3.46538]
[1777733420360,40.62,78410.26,0.0,0.98221,1e-05,3.46698]
[1777733425403,40.62,78410.6,0.0,0.9822,1e-05,3.46808]
[1777733430438,40.63,78410.31,0.0,0.98219,1e-05,3.47056]
[1777733435474,40.63,78410.47,0.0,0.98219,1e-05,3.4703]
[1777733440509,40.64,78404.52,0.0,0.9821,1e-05,3.48537]
[1777733442523,40.64,78396.83,0.0,0.98199,1e-05,3.50321]
[1777733447559,40.64,78397.33,0.0,0.98198,1e-05,3.50363]
[1777733451586,40.65,78404.05,0.0,0.98207,1e-05,3.48984]
[1777733456624,40.65,78405.76,0.0,0.98208,1e-05,3.48767]
[1777733461662,40.66,78405.92,0.0,0.98208,1e-05,3.48897]
[1777733466697,40.66,78406.43,0.0,0.98207,1e-05,3.48948]
[1777733471733,40.67,78406.55,0.0,0.98206,1e-05,3.49084]
[1777733475016,40.67,78415.93,0.0,0.98218,1e-05,3.47129]
[1777733480797,40.67,78416.52,0.0,0.98218,1e-05,3.47172]
[1777733482811,40.67,78422.54,0.0,0.98226,1e-05,3.45835]
[1777733487846,40.67,78423.1,0.0,0.98228,1e-05,3.45542]
[1777733489859,40.67,78418.33,0.0,0.98222,1e-05,3.46531]
[1777733495156,40.66,78420.02,0.0,0.98227,1e-05,3.45767]
[1777733501943,40.66,78421.17,0.0,0.98229,1e-05,3.45294]
[1777733506978,40.65,78424.15,0.0,0.98235,1e-05,3.44452]
[1777733511006,40.65,78437.65,0.0,0.98254,1e-05,3.41335]
[1777733512014,40.65,78440.9,0.0,0.98258,1e-05,3.40591]
[1777733515296,40.64,78442.34,0.0,0.98261,1e-05,3.40159]
[1777733521078,40.64,78445.64,0.0,0.98266,1e-05,3.39274]
[1777733524098,40.64,78453.18,0.0,0.98277,1e-05,3.37555]
[1777733529133,40.63,78451.94,0.0,0.98276,1e-05,3.37711]
[1777733532155,40.63,78445.8,0.0,0.98268,1e-05,3.38982]
[1777733533162,40.63,78440.57,0.0,0.98261,1e-05,3.40099]
[1777733538197,40.63,78437.45,0.0,0.98258,1e-05,3.40646]
[1777733546253,40.62,78436.8,0.0,0.98258,1e-05,3.40569]
[1777733548267,40.62,78427.72,0.0,0.98246,1e-05,3.42505]
[1777733553302,40.61,78424.42,0.0,0.98244,1e-05,3.42905]
[1777733559344,40.61,78421.06,0.0,0.9824,1e-05,3.43455]
[1777733565646,40.6,78422.46,0.0,0.98243,1e-05,3.42957]
[1777733573441,40.6,78423.96,0.0,0.98247,1e-05,3.42378]
[1777733578476,40.59,78420.79,0.0,0.98243,1e-05,3.42924]
[1777733583512,40.59,78419.67,0.0,0.98243,1e-05,3.4302]
[1777733585787,40.59,78423.56,0.0,0.98248,1e-05,3.42104]
[1777733591568,40.58,78427.61,0.0,0.98255,1e-05,3.4105]
[1777733595857,40.58,78421.53,0.0,0.98247,1e-05,3.42284]
[1777733599626,40.58,78414.62,0.0,0.98239,1e-05,3.43699]
[1777733605927,40.57,78412.27,0.0,0.98237,1e-05,3.44041]
[1777733611710,40.57,78412.29,0.0,0.98238,1e-05,3.43686]
[1777733616744,40.56,78414.53,0.0,0.98242,1e-05,3.43042]
[1777733619766,40.56,78408.64,0.0,0.98235,1e-05,3.44254]
[1777733621779,40.56,78402.11,0.0,0.98226,1e-05,3.45639]
[1777733622788,40.56,78397.73,0.0,0.98221,1e-05,3.46579]
[1777733624801,40.56,78394.59,0.0,0.98217,1e-05,3.47206]
[1777733630842,40.55,78394.65,0.0,0.98218,1e-05,3.46975]
[1777733636141,40.55,78395.89,0.0,0.98221,1e-05,3.46492]
[1777733641924,40.54,78397.89,0.0,0.98225,1e-05,3.45882]
[1777733646955,40.54,78401.09,0.0,0.9823,1e-05,3.4501]
[1777733651989,40.53,78403.13,0.0,0.98234,1e-05,3.44402]
[1777733661053,40.52,78407.0,0.0,0.98241,1e-05,3.43275]
[1777733666354,40.52,78405.9,0.0,0.9824,1e-05,3.43346]
[1777733676424,40.51,78406.81,0.0,0.98244,1e-05,3.42695]
[1777733682200,40.51,78411.35,0.0,0.98251,1e-05,3.41532]
[1777733688243,40.5,78412.15,0.0,0.98253,1e-05,3.41201]
[1777733694285,40.5,78413.57,0.0,0.98256,1e-05,3.40735]
[1777733698313,40.5,78424.34,0.0,0.98271,1e-05,3.38275]
[1777733703347,40.49,78423.99,0.0,0.98271,1e-05,3.38244]
[1777733708382,40.49,78423.14,0.0,0.98271,1e-05,3.38318]
[1777733713417,40.49,78422.03,0.0,0.9827,1e-05,3.38446]
[1777733718453,40.48,78423.44,0.0,0.98272,1e-05,3.38024]
[1777733723487,40.48,78422.92,0.0,0.98272,1e-05,3.38028]
[1777733728522,40.48,78421.07,0.0,0.98271,1e-05,3.38325]
[1777733734564,40.48,78421.5,0.0,0.98273,1e-05,3.37932]
[1777733739599,40.47,78419.93,0.0,0.98271,1e-05,3.38172]
[1777733744635,40.47,78420.48,0.0,0.98273,1e-05,3.37949]
[1777733752690,40.47,78420.28,0.0,0.98273,1e-05,3.37831]
[1777733756988,40.46,78414.12,0.0,0.98266,1e-05,3.39101]
[1777733757725,40.46,78414.12,0.0,0.98266,1e-05,3.39079]
[1777733763767,40.46,78414.68,0.0,0.98267,1e-05,3.38825]
[1777733768803,40.46,78415.15,0.0,0.98269,1e-05,3.38614]
[1777733774846,40.45,78415.39,0.0,0.9827,1e-05,3.38435]
[1777733779880,40.45,78415.38,0.0,0.9827,1e-05,3.38332]
[1777733784914,40.45,78416.05,0.0,0.98272,1e-05,3.38081]
[1777733789952,40.44,78415.82,0.0,0.98272,1e-05,3.38027]
[1777733794987,40.44,78415.99,0.0,0.98274,1e-05,3.37717]
[1777733801029,40.44,78416.35,0.0,0.98275,1e-05,3.37518]
[1777733807341,40.43,78416.41,0.0,0.98276,1e-05,3.37368]
[1777733814120,40.43,78414.28,0.0,0.98274,1e-05,3.37718]
[1777733819155,40.43,78411.98,0.0,0.98271,1e-05,3.38127]
[1777733824191,40.43,78409.36,0.0,0.98268,1e-05,3.38605]
[1777733830235,40.42,78408.39,0.0,0.98268,1e-05,3.38703]
[1777733836276,40.42,78404.37,0.0,0.98263,1e-05,3.3947]
[1777733841315,40.42,78403.47,0.0,0.98262,1e-05,3.39548]
[1777733847622,40.41,78404.04,0.0,0.98264,1e-05,3.39304]
[1777733856419,40.41,78403.62,0.0,0.98265,1e-05,3.39054]
[1777733861454,40.41,78404.25,0.0,0.98267,1e-05,3.38825]
[1777733867495,40.4,78403.39,0.0,0.98266,1e-05,3.38907]
[1777733876559,40.4,78403.15,0.0,0.98267,1e-05,3.38803]
[1777733885622,40.39,78402.86,0.0,0.98267,1e-05,3.38714]
[1777733893678,40.39,78407.09,0.0,0.98274,1e-05,3.37655]
[1777733905766,40.4,78407.62,0.0,0.98272,1e-05,3.37988]
[1777733910801,40.41,78411.94,0.0,0.98276,1e-05,3.37305]
[1777733911808,40.41,78412.13,0.0,0.98277,1e-05,3.37148]
[1777733918122,40.41,78411.99,0.0,0.98277,1e-05,3.37087]
[1777733925906,40.41,78412.04,0.0,0.98278,1e-05,3.36955]
[1777733930941,40.4,78411.74,0.0,0.98278,1e-05,3.36945]
[1777733938264,40.4,78411.45,0.0,0.98278,1e-05,3.36904]
[1777733947052,40.4,78410.41,0.0,0.98278,1e-05,3.36995]
[1777733952087,40.4,78408.74,0.0,0.98276,1e-05,3.37282]
[1777733957122,40.39,78409.12,0.0,0.98277,1e-05,3.37121]
[1777733965181,40.39,78409.2,0.0,0.98278,1e-05,3.3698]
[1777733973237,40.39,78408.02,0.0,0.98278,1e-05,3.36944]
[1777733978544,40.38,78408.75,0.0,0.98279,1e-05,3.36694]
[1777733984587,40.38,78409.07,0.0,0.9828,1e-05,3.36535]
[1777733990357,40.39,78409.36,0.0,0.9828,1e-05,3.36608]
[1777733995391,40.39,78405.44,0.0,0.98273,1e-05,3.37738]
[1777734001433,40.4,78405.62,0.0,0.98271,1e-05,3.38018]
[1777734003447,40.4,78411.01,0.0,0.98278,1e-05,3.36944]
[1777734008483,40.41,78411.6,0.0,0.98277,1e-05,3.37019]
[1777734014525,40.41,78411.31,0.0,0.98277,1e-05,3.37043]
[1777734019561,40.41,78410.9,0.0,0.98277,1e-05,3.37056]
[1777734024866,40.4,78410.78,0.0,0.98277,1e-05,3.37005]
[1777734031645,40.4,78407.02,0.0,0.98274,1e-05,3.37546]
[1777734037689,40.4,78405.61,0.0,0.98272,1e-05,3.37758]
[1777734043729,40.4,78404.95,0.0,0.98272,1e-05,3.37807]
[1777734050779,40.4,78404.16,0.0,0.98271,1e-05,3.38078]
[1777734055814,40.41,78403.6,0.0,0.98268,1e-05,3.38467]
[1777734060848,40.41,78401.84,0.0,0.98264,1e-05,3.39115]
[1777734065883,40.41,78402.09,0.0,0.98265,1e-05,3.39038]
[1777734070918,40.41,78401.95,0.0,0.98265,1e-05,3.38978]
[1777734077968,40.41,78402.03,0.0,0.98265,1e-05,3.38974]
[1777734085287,40.42,78401.92,0.0,0.98263,1e-05,3.39359]
[1777734094080,40.43,78401.86,0.0,0.98261,1e-05,3.39659]
[1777734101173,40.44,78402.55,0.0,0.9826,1e-05,3.3986]
[1777734113254,40.46,78402.8,0.0,0.98256,1e-05,3.40401]
[1777734119297,40.47,78402.19,0.0,0.98254,1e-05,3.40827]
[1777734125572,40.47,78402.33,0.0,0.98252,1e-05,3.41084]
[1777734133394,40.48,78402.3,0.0,0.9825,1e-05,3.4147]
[1777734143464,40.5,78401.86,0.0,0.98247,1e-05,3.4203]
[1777734153535,40.51,78401.79,0.0,0.98245,1e-05,3.42329]
[1777734163604,40.52,78401.76,0.0,0.98242,1e-05,3.42783]
[1777734168639,40.53,78401.59,0.0,0.9824,1e-05,3.43042]
[1777734175922,40.54,78401.64,0.0,0.98238,1e-05,3.43379]
[1777734181732,40.54,78401.27,0.0,0.98236,1e-05,3.43719]
[1777734186767,40.55,78401.36,0.0,0.98235,1e-05,3.43911]
[1777734191802,40.56,78401.29,0.0,0.98234,1e-05,3.44136]
[1777734196837,40.56,78401.51,0.0,0.98233,1e-05,3.44296]
[1777734201872,40.57,78401.56,0.0,0.98232,1e-05,3.44491]
[1777734206907,40.57,78401.91,0.0,0.98231,1e-05,3.44617]
[1777734211941,40.58,78402.95,0.0,0.98232,1e-05,3.44419]
[1777734216978,40.58,78402.38,0.0,0.9823,1e-05,3.44749]
[1777734226272,40.59,78402.42,0.0,0.98228,1e-05,3.45101]
[1777734234096,40.6,78402.21,0.0,0.98226,1e-05,3.45463]
[1777734239132,40.61,78401.18,0.0,0.98223,1e-05,3.45886]
[1777734246412,40.61,78402.3,0.0,0.98223,1e-05,3.45905]
[1777734253230,40.62,78402.34,0.0,0.98221,1e-05,3.4616]
[1777734256482,40.62,78409.2,0.0,0.9823,1e-05,3.44753]
[1777734262292,40.63,78414.26,0.0,0.98235,1e-05,3.4387]
[1777734267327,40.64,78415.99,0.0,0.98237,1e-05,3.4369]
[1777734274378,40.64,78415.61,0.0,0.98235,1e-05,3.43883]
[1777734279414,40.65,78415.66,0.0,0.98234,1e-05,3.4407]
[1777734284448,40.66,78416.11,0.0,0.98234,1e-05,3.44168]
[1777734289483,40.66,78415.66,0.0,0.98232,1e-05,3.44463]
[1777734294519,40.67,78416.5,0.0,0.98232,1e-05,3.4447]
[1777734300561,40.67,78415.96,0.0,0.9823,1e-05,3.44819]
[1777734306835,40.68,78415.54,0.0,0.98227,1e-05,3.45175]
[1777734312644,40.68,78416.23,0.0,0.98227,1e-05,3.4521]
[1777734317679,40.69,78416.16,0.0,0.98226,1e-05,3.4541]
[1777734323720,40.7,78416.33,0.0,0.98225,1e-05,3.45592]
[1777734328758,40.7,78416.08,0.0,0.98224,1e-05,3.45829]
[1777734334801,40.71,78416.03,0.0,0.98223,1e-05,3.45918]
[1777734339835,40.71,78415.96,0.0,0.98222,1e-05,3.4611]
[1777734345878,40.72,78416.36,0.0,0.98221,1e-05,3.46233]
[1777734350915,40.72,78416.38,0.0,0.98221,1e-05,3.46193]
[1777734355950,40.72,78415.95,0.0,0.9822,1e-05,3.46463]
[1777734360987,40.72,78415.75,0.0,0.98219,1e-05,3.46555]
[1777734367028,40.73,78416.12,0.0,0.98218,1e-05,3.4668]
[1777734373069,40.73,78416.03,0.0,0.98217,1e-05,3.46905]
[1777734379114,40.74,78416.18,0.0,0.98216,1e-05,3.47004]
[1777734383140,40.74,78421.3,0.0,0.98223,1e-05,3.45865]
[1777734388174,40.73,78423.63,0.0,0.98228,1e-05,3.45169]
[1777734389181,40.73,78429.48,0.0,0.98236,1e-05,3.43841]
[1777734390188,40.73,78432.06,0.0,0.98239,1e-05,3.43239]
[1777734395223,40.73,78432.53,0.0,0.98242,1e-05,3.42802]
[1777734400258,40.72,78433.23,0.0,0.98244,1e-05,3.4249]
[1777734405523,40.72,78429.23,0.0,0.98239,1e-05,3.43216]
[1777734411339,40.71,78427.27,0.0,0.98238,1e-05,3.43463]
[1777734415593,40.71,78436.12,0.0,0.9825,1e-05,3.41399]
[1777734421405,40.7,78438.3,0.0,0.98254,1e-05,3.40758]
[1777734426441,40.7,78437.51,0.0,0.98254,1e-05,3.40799]
[1777734431476,40.7,78438.66,0.0,0.98256,1e-05,3.40416]
[1777734436511,40.69,78440.25,0.0,0.98259,1e-05,3.39942]
[1777734441546,40.69,78444.21,0.0,0.98265,1e-05,3.39028]
[1777734445803,40.69,78454.17,0.0,0.98279,1e-05,3.36771]
[1777734451618,40.69,78454.34,0.0,0.9828,1e-05,3.36445]
[1777734456655,40.68,78451.74,0.0,0.98277,1e-05,3.36909]
[1777734461691,40.68,78452.75,0.0,0.98279,1e-05,3.36584]
[1777734466727,40.68,78449.85,0.0,0.98276,1e-05,3.37105]
[1777734472769,40.67,78450.19,0.0,0.98277,1e-05,3.36899]
[1777734477805,40.67,78450.11,0.0,0.98278,1e-05,3.36808]
[1777734482842,40.67,78448.2,0.0,0.98276,1e-05,3.37114]
[1777734487875,40.67,78447.87,0.0,0.98276,1e-05,3.37073]
[1777734492912,40.66,78448.7,0.0,0.98278,1e-05,3.36781]
[1777734497945,40.66,78449.3,0.0,0.9828,1e-05,3.36541]
[1777734502982,40.66,78450.03,0.0,0.98281,1e-05,3.36252]
[1777734508018,40.66,78450.23,0.0,0.98281,1e-05,3.36242]
[1777734513053,40.66,78443.78,0.0,0.98272,1e-05,3.37708]
[1777734518088,40.67,78440.43,0.0,0.98266,1e-05,3.38662]
[1777734524129,40.68,78441.0,0.0,0.98266,1e-05,3.38805]
[1777734529166,40.68,78438.49,0.0,0.98261,1e-05,3.39571]
[1777734532187,40.69,78428.99,0.0,0.98247,1e-05,3.41781]
[1777734537222,40.69,78429.51,0.0,0.98247,1e-05,3.41865]
[1777734542258,40.7,78428.02,0.0,0.98244,1e-05,3.42386]
[1777734547292,40.7,78423.27,0.0,0.98236,1e-05,3.43618]
[1777734552327,40.71,78421.65,0.0,0.98233,1e-05,3.44149]
[1777734557363,40.71,78421.66,0.0,0.98232,1e-05,3.44319]
[1777734562397,40.72,78422.45,0.0,0.98232,1e-05,3.44317]
[1777734568439,40.72,78425.42,0.0,0.98235,1e-05,3.43868]
[1777734573474,40.73,78424.05,0.0,0.98233,1e-05,3.44175]
[1777734578510,40.73,78422.7,0.0,0.9823,1e-05,3.44651]
[1777734583544,40.74,78420.28,0.0,0.98225,1e-05,3.45363]
[1777734594621,40.75,78421.06,0.0,0.98224,1e-05,3.45571]
[1777734600663,40.75,78421.39,0.0,0.98223,1e-05,3.45704]
[1777734605699,40.76,78421.41,0.0,0.98222,1e-05,3.45872]
[1777734613756,40.76,78420.36,0.0,0.9822,1e-05,3.46238]
[1777734618789,40.76,78419.38,0.0,0.9822,1e-05,3.46275]
[1777734623825,40.75,78418.94,0.0,0.9822,1e-05,3.46195]
[1777734633894,40.75,78418.76,0.0,0.98221,1e-05,3.45992]
[1777734638929,40.74,78418.75,0.0,0.98222,1e-05,3.45821]
[1777734643964,40.74,78419.11,0.0,0.98224,1e-05,3.45568]
[1777734649001,40.74,78419.31,0.0,0.98225,1e-05,3.45421]
[1777734654036,40.73,78420.1,0.0,0.98227,1e-05,3.45074]
[1777734662097,40.72,78420.6,0.0,0.98229,1e-05,3.44689]
[1777734667384,40.72,78420.6,0.0,0.98231,1e-05,3.44487]
[1777734673169,40.71,78421.4,0.0,0.98233,1e-05,3.44108]
[1777734678203,40.71,78421.2,0.0,0.98234,1e-05,3.43986]
[1777734683238,40.7,78421.28,0.0,0.98235,1e-05,3.43803]
[1777734689280,40.7,78421.84,0.0,0.98237,1e-05,3.43483]
[1777734695321,40.69,78422.55,0.0,0.9824,1e-05,3.42956]
[1777734701366,40.69,78422.86,0.0,0.98241,1e-05,3.42692]
[1777734706400,40.68,78422.94,0.0,0.98242,1e-05,3.42511]
[1777734711436,40.68,78423.26,0.0,0.98244,1e-05,3.42276]
[1777734716473,40.68,78425.37,0.0,0.98248,1e-05,3.41651]
[1777734722514,40.67,78426.3,0.0,0.9825,1e-05,3.41252]
[1777734728556,40.66,78424.93,0.0,0.98249,1e-05,3.4136]
[1777734733592,40.66,78429.33,0.0,0.98256,1e-05,3.4024]
[1777734738627,40.66,78429.4,0.0,0.98257,1e-05,3.40079]
[1777734743661,40.65,78427.36,0.0,0.98255,1e-05,3.40384]
[1777734750710,40.65,78426.92,0.0,0.98256,1e-05,3.40277]
[1777734756756,40.64,78427.25,0.0,0.98258,1e-05,3.39861]
[1777734761789,40.64,78427.08,0.0,0.98259,1e-05,3.39756]
[1777734766824,40.63,78427.61,0.0,0.9826,1e-05,3.39499]
[1777734772866,40.64,78427.72,0.0,0.9826,1e-05,3.39518]
[1777734778154,40.63,78428.25,0.0,0.98261,1e-05,3.39331]
[1777734783944,40.63,78427.3,0.0,0.98261,1e-05,3.39373]
[1777734788978,40.63,78425.85,0.0,0.9826,1e-05,3.39552]
[1777734794013,40.62,78423.72,0.0,0.98258,1e-05,3.39879]
[1777734799048,40.62,78423.82,0.0,0.98259,1e-05,3.39717]
[1777734805091,40.62,78423.7,0.0,0.98257,1e-05,3.39996]
[1777734810127,40.63,78423.88,0.0,0.98256,1e-05,3.40165]
[1777734818435,40.64,78425.84,0.0,0.98258,1e-05,3.39803]
[1777734825231,40.63,78428.31,0.0,0.98263,1e-05,3.391]
[1777734830267,40.63,78427.72,0.0,0.98263,1e-05,3.39095]
[1777734836309,40.64,78427.9,0.0,0.98261,1e-05,3.39357]
[1777734843358,40.64,78426.06,0.0,0.98257,1e-05,3.40054]
[1777734848646,40.65,78423.62,0.0,0.98253,1e-05,3.40657]
[1777734857456,40.65,78423.62,0.0,0.98252,1e-05,3.40819]
[1777734864507,40.66,78424.47,0.0,0.98252,1e-05,3.40919]
[1777734869543,40.66,78425.27,0.0,0.98252,1e-05,3.40807]
[1777734874577,40.66,78425.88,0.0,0.98254,1e-05,3.40494]
[1777734879613,40.66,78426.4,0.0,0.98256,1e-05,3.40236]
[1777734884646,40.65,78426.35,0.0,0.98256,1e-05,3.40103]
[1777734895723,40.64,78426.51,0.0,0.98258,1e-05,3.39757]
[1777734901765,40.64,78429.67,0.0,0.98264,1e-05,3.38904]
[1777734906801,40.64,78429.07,0.0,0.98264,1e-05,3.38902]
[1777734911838,40.63,78429.84,0.0,0.98265,1e-05,3.38601]
[1777734919146,40.63,78430.02,0.0,0.98267,1e-05,3.38379]
[1777734924927,40.63,78430.37,0.0,0.98267,1e-05,3.38357]
[1777734929961,40.63,78430.48,0.0,0.98266,1e-05,3.38551]
[1777734938018,40.64,78431.01,0.0,0.98265,1e-05,3.3861]
[1777734945066,40.65,78431.12,0.0,0.98264,1e-05,3.38881]
[1777734950101,40.66,78430.73,0.0,0.98262,1e-05,3.39173]
[1777734957151,40.67,78430.51,0.0,0.9826,1e-05,3.39507]
[1777734962185,40.67,78430.92,0.0,0.98259,1e-05,3.39619]
[1777734967221,40.68,78430.64,0.0,0.98258,1e-05,3.39879]
[1777734972256,40.68,78431.04,0.0,0.98257,1e-05,3.39984]
[1777734977291,40.69,78425.49,0.0,0.98248,1e-05,3.41389]
[1777734978298,40.69,78425.27,0.0,0.98248,1e-05,3.41472]
[1777734983333,40.69,78424.75,0.0,0.98246,1e-05,3.41759]
[1777734988368,40.7,78423.39,0.0,0.98243,1e-05,3.42231]
[1777734989647,40.7,78408.33,0.0,0.98222,1e-05,3.45622]
[1777734996424,40.7,78402.29,0.0,0.98214,1e-05,3.46962]
[1777734998438,40.71,78391.09,0.0,0.98198,1e-05,3.49517]
[1777734999717,40.71,78389.3,0.0,0.98195,1e-05,3.49967]
[1777735005487,40.71,78386.02,0.0,0.9819,1e-05,3.50848]
[1777735010522,40.71,78383.19,0.0,0.98185,1e-05,3.516]
[1777735015557,40.72,78381.45,0.0,0.98182,1e-05,3.52105]
[1777735020593,40.72,78377.03,0.0,0.98176,1e-05,3.5321]
[1777735021600,40.72,78368.47,0.0,0.98163,1e-05,3.55162]
[1777735026635,40.72,78367.54,0.0,0.98162,1e-05,3.55463]
[1777735031673,40.73,78366.33,0.0,0.98159,1e-05,3.5583]
[1777735036706,40.73,78365.36,0.0,0.98157,1e-05,3.56144]
[1777735043753,40.73,78364.98,0.0,0.98156,1e-05,3.56364]
[1777735048789,40.73,78363.33,0.0,0.98153,1e-05,3.56836]
[1777735053824,40.74,78363.15,0.0,0.98153,1e-05,3.56799]
[1777735059865,40.74,78363.11,0.0,0.98152,1e-05,3.56929]
[1777735064900,40.74,78361.9,0.0,0.9815,1e-05,3.57304]
[1777735070208,40.75,78361.61,0.0,0.98149,1e-05,3.57469]
[1777735075982,40.75,78361.98,0.0,0.98149,1e-05,3.57503]
[1777735081016,40.75,78361.87,0.0,0.98148,1e-05,3.57628]
[1777735088066,40.75,78361.24,0.0,0.98146,1e-05,3.57909]
[1777735093100,40.76,78359.29,0.0,0.98143,1e-05,3.5845]
[1777735098135,40.76,78357.54,0.0,0.9814,1e-05,3.58939]
[1777735103171,40.76,78358.45,0.0,0.98141,1e-05,3.58822]
[1777735109214,40.77,78359.08,0.0,0.98141,1e-05,3.58788]
[1777735114247,40.77,78359.2,0.0,0.98141,1e-05,3.58675]
[1777735119282,40.77,78359.42,0.0,0.98141,1e-05,3.58716]
[1777735124320,40.77,78360.0,0.0,0.98141,1e-05,3.58676]
[1777735129355,40.78,78360.04,0.0,0.98141,1e-05,3.58758]
[1777735134390,40.78,78356.69,0.0,0.98136,1e-05,3.59611]
[1777735139426,40.78,78355.85,0.0,0.98134,1e-05,3.59888]
[1777735144460,40.78,78351.94,0.0,0.98128,1e-05,3.60862]
[1777735146474,40.78,78346.11,0.0,0.98119,1e-05,3.62229]
[1777735150769,40.78,78348.31,0.0,0.98122,1e-05,3.61785]
[1777735156543,40.79,78348.16,0.0,0.98122,1e-05,3.61877]
[1777735161580,40.79,78347.77,0.0,0.98121,1e-05,3.62017]
[1777735167620,40.79,78346.94,0.0,0.98119,1e-05,3.62259]
[1777735174671,40.79,78350.2,0.0,0.98124,1e-05,3.61398]
[1777735178698,40.79,78354.46,0.0,0.9813,1e-05,3.60461]
[1777735184740,40.79,78349.87,0.0,0.98123,1e-05,3.61569]
[1777735189776,40.79,78348.05,0.0,0.9812,1e-05,3.62031]
[1777735194812,40.8,78346.59,0.0,0.98118,1e-05,3.6241]
[1777735199847,40.8,78345.12,0.0,0.98116,1e-05,3.6279]
[1777735204883,40.8,78341.5,0.0,0.9811,1e-05,3.63661]
[1777735209917,40.8,78341.02,0.0,0.98109,1e-05,3.63805]
[1777735214952,40.8,78342.41,0.0,0.98111,1e-05,3.63517]
[1777735219987,40.8,78344.19,0.0,0.98114,1e-05,3.63138]
[1777735225022,40.8,78345.15,0.0,0.98115,1e-05,3.62948]
[1777735231065,40.8,78345.13,0.0,0.98115,1e-05,3.62808]
[1777735237106,40.8,78347.24,0.0,0.98118,1e-05,3.62359]
[1777735242142,40.8,78349.72,0.0,0.98122,1e-05,3.61821]
[1777735247182,40.8,78348.48,0.0,0.9812,1e-05,3.62141]
[1777735252214,40.81,78348.27,0.0,0.98119,1e-05,3.62225]
[1777735257247,40.81,78347.73,0.0,0.98118,1e-05,3.62387]
[1777735262284,40.81,78346.73,0.0,0.98116,1e-05,3.62654]
[1777735268324,40.81,78344.69,0.0,0.98113,1e-05,3.63166]
[1777735273359,40.81,78343.22,0.0,0.98111,1e-05,3.63537]
[1777735278394,40.81,78343.2,0.0,0.98111,1e-05,3.63575]
[1777735283429,40.81,78342.55,0.0,0.9811,1e-05,3.63757]
[1777735288465,40.81,78343.42,0.0,0.98111,1e-05,3.63588]
[1777735293504,40.81,78342.9,0.0,0.98111,1e-05,3.63563]
[1777735298537,40.81,78343.26,0.0,0.98111,1e-05,3.63516]
[1777735303572,40.81,78340.7,0.0,0.98107,1e-05,3.64138]
[1777735309615,40.82,78339.8,0.0,0.98105,1e-05,3.64381]
[1777735316664,40.82,78340.95,0.0,0.98107,1e-05,3.6416]
[1777735321971,40.82,78340.62,0.0,0.98106,1e-05,3.64275]
[1777735327742,40.82,78339.81,0.0,0.98105,1e-05,3.64493]
[1777735332777,40.82,78339.74,0.0,0.98104,1e-05,3.64539]
[1777735337814,40.82,78340.31,0.0,0.98105,1e-05,3.64439]
[1777735342849,40.82,78340.3,0.0,0.98105,1e-05,3.64479]
[1777735347884,40.82,78340.01,0.0,0.98104,1e-05,3.64577]
[1777735352921,40.82,78339.82,0.0,0.98105,1e-05,3.64471]
[1777735357955,40.82,78337.86,0.0,0.98102,1e-05,3.64953]
[1777735365010,40.82,78337.27,0.0,0.98101,1e-05,3.65123]
[1777735370039,40.83,78339.29,0.0,0.98103,1e-05,3.6468]
[1777735375080,40.83,78339.3,0.0,0.98103,1e-05,3.64701]
[1777735383136,40.83,78339.32,0.0,0.98103,1e-05,3.64734]
[1777735389178,40.83,78339.44,0.0,0.98103,1e-05,3.6473]
[1777735394212,40.83,78343.52,0.0,0.98109,1e-05,3.63815]
[1777735400255,40.83,78343.06,0.0,0.98108,1e-05,3.6395]
[1777735405290,40.83,78353.09,0.0,0.98122,1e-05,3.61671]
[1777735406298,40.83,78353.51,0.0,0.98123,1e-05,3.61584]
[1777735411332,40.83,78352.98,0.0,0.98123,1e-05,3.61577]
[1777735416366,40.83,78353.65,0.0,0.98123,1e-05,3.6148]
[1777735421402,40.83,78351.54,0.0,0.9812,1e-05,3.62022]
[1777735426436,40.84,78349.26,0.0,0.98116,1e-05,3.62601]
[1777735431472,40.84,78348.99,0.0,0.98115,1e-05,3.62719]
[1777735441541,40.84,78348.43,0.0,0.98114,1e-05,3.62959]
[1777735446576,40.84,78349.37,0.0,0.98115,1e-05,3.62802]
[1777735451612,40.84,78349.44,0.0,0.98115,1e-05,3.62848]
[1777735456647,40.84,78349.41,0.0,0.98114,1e-05,3.62918]
[1777735461681,40.85,78349.44,0.0,0.98114,1e-05,3.62973]
[1777735467725,40.85,78349.57,0.0,0.98114,1e-05,3.6302]
[1777735473023,40.85,78349.6,0.0,0.98114,1e-05,3.62912]
[1777735480815,40.85,78350.0,0.0,0.98114,1e-05,3.62912]
[1777735488870,40.86,78352.52,0.0,0.98117,1e-05,3.62445]
[1777735493907,40.86,78350.8,0.0,0.98114,1e-05,3.62906]
[1777735498940,40.86,78351.61,0.0,0.98115,1e-05,3.62785]
[1777735504985,40.86,78351.25,0.0,0.98114,1e-05,3.62957]
[1777735513303,40.86,78351.74,0.0,0.98114,1e-05,3.62944]
[1777735519081,40.87,78352.77,0.0,0.98115,1e-05,3.62781]
[1777735524116,40.87,78352.86,0.0,0.98115,1e-05,3.62822]
[1777735529153,40.87,78353.55,0.0,0.98115,1e-05,3.62726]
[1777735535194,40.87,78353.77,0.0,0.98116,1e-05,3.6257]
[1777735541236,40.87,78356.14,0.0,0.98119,1e-05,3.62106]
[1777735546271,40.88,78353.66,0.0,0.98115,1e-05,3.62739]
[1777735551306,40.88,78353.99,0.0,0.98115,1e-05,3.62723]
[1777735559362,40.88,78354.98,0.0,0.98116,1e-05,3.62594]
[1777735565409,40.88,78354.28,0.0,0.98115,1e-05,3.62827]
[1777735566411,40.88,78360.22,0.0,0.98123,1e-05,3.6148]
[1777735571446,40.88,78364.55,0.0,0.98129,1e-05,3.60568]
[1777735576481,40.89,78366.74,0.0,0.98131,1e-05,3.60146]
[1777735581516,40.89,78363.3,0.0,0.98126,1e-05,3.61009]
[1777735583529,40.89,78358.08,0.0,0.98118,1e-05,3.6223]
[1777735588564,40.89,78359.93,0.0,0.98121,1e-05,3.61868]
[1777735593866,40.89,78358.42,0.0,0.98119,1e-05,3.62099]
[1777735603935,40.9,78359.63,0.0,0.9812,1e-05,3.6194]
[1777735610719,40.9,78359.42,0.0,0.98119,1e-05,3.6207]
[1777735615755,40.9,78360.02,0.0,0.9812,1e-05,3.61991]
[1777735620796,40.9,78360.86,0.0,0.9812,1e-05,3.61857]
[1777735626832,40.9,78360.9,0.0,0.9812,1e-05,3.61917]
[1777735634146,40.91,78361.06,0.0,0.9812,1e-05,3.61973]
[1777735639923,40.91,78361.34,0.0,0.9812,1e-05,3.61966]
[1777735645965,40.91,78361.38,0.0,0.98119,1e-05,3.62024]
[1777735654286,40.91,78361.42,0.0,0.9812,1e-05,3.61936]
[1777735660063,40.91,78361.57,0.0,0.9812,1e-05,3.61957]
[1777735667113,40.91,78362.71,0.0,0.98121,1e-05,3.61776]
[1777735673155,40.92,78362.13,0.0,0.9812,1e-05,3.61977]
[1777735681214,40.92,78362.11,0.0,0.98119,1e-05,3.62082]
[1777735686246,40.92,78359.89,0.0,0.98115,1e-05,3.62642]
[1777735691282,40.92,78360.23,0.0,0.98116,1e-05,3.62613]
[1777735696320,40.92,78360.63,0.0,0.98116,1e-05,3.62571]
[1777735704636,40.93,78361.15,0.0,0.98116,1e-05,3.62531]
[1777735714447,40.93,78361.38,0.0,0.98117,1e-05,3.62397]
[1777735721495,40.93,78361.5,0.0,0.98116,1e-05,3.62439]
[1777735726532,40.93,78361.38,0.0,0.98116,1e-05,3.62515]
[1777735732574,40.93,78355.85,0.0,0.98108,1e-05,3.63833]
[1777735744929,40.93,78353.36,0.0,0.98104,1e-05,3.6449]
[1777735753720,40.94,78353.04,0.0,0.98103,1e-05,3.64633]
[1777735758756,40.94,78352.83,0.0,0.98102,1e-05,3.64719]
[1777735763790,40.94,78351.45,0.0,0.981,1e-05,3.65074]
[1777735775139,40.94,78350.01,0.0,0.98098,1e-05,3.65292]
[1777735781960,40.94,78352.29,0.0,0.98101,1e-05,3.64809]
[1777735787997,40.94,78352.81,0.0,0.98102,1e-05,3.64732]
[1777735793032,40.94,78352.68,0.0,0.98102,1e-05,3.64797]
[1777735801099,40.94,78352.64,0.0,0.98101,1e-05,3.64862]
[1777735807144,40.95,78351.72,0.0,0.981,1e-05,3.65114]
[1777735812178,40.95,78354.04,0.0,0.98103,1e-05,3.64614]
[1777735817213,40.95,78351.52,0.0,0.98099,1e-05,3.65229]
[1777735825491,40.95,78351.44,0.0,0.98098,1e-05,3.65303]
[1777735831313,40.95,78351.91,0.0,0.981,1e-05,3.65046]
[1777735836348,40.95,78351.95,0.0,0.981,1e-05,3.65069]
[1777735841382,40.95,78346.54,0.0,0.98092,1e-05,3.66352]
[1777735842389,40.95,78346.58,0.0,0.98092,1e-05,3.66351]
[1777735847424,40.95,78347.47,0.0,0.98093,1e-05,3.66166]
[1777735853467,40.95,78351.46,0.0,0.98098,1e-05,3.65276]
[1777735858501,40.95,78353.92,0.0,0.98102,1e-05,3.64739]
[1777735863535,40.96,78353.84,0.0,0.98101,1e-05,3.64792]
[1777735870585,40.96,78352.63,0.0,0.98099,1e-05,3.65116]
[1777735875619,40.96,78352.57,0.0,0.98099,1e-05,3.65161]
[1777735880655,40.96,78352.36,0.0,0.98099,1e-05,3.6524]
[1777735885690,40.96,78352.45,0.0,0.98099,1e-05,3.6525]
[1777735890724,40.96,78354.58,0.0,0.98101,1e-05,3.64795]
[1777735895759,40.96,78351.86,0.0,0.98098,1e-05,3.65274]
[1777735900794,40.96,78351.92,0.0,0.98098,1e-05,3.6529]
[1777735905829,40.96,78351.63,0.0,0.98098,1e-05,3.65387]
[1777735910864,40.96,78351.78,0.0,0.98098,1e-05,3.65381]
[1777735916123,40.96,78351.59,0.0,0.98097,1e-05,3.65453]
[1777735921941,40.96,78351.74,0.0,0.98097,1e-05,3.65452]
[1777735928991,40.97,78352.12,0.0,0.98097,1e-05,3.65404]
[1777735935032,40.97,78355.79,0.0,0.98102,1e-05,3.64598]
[1777735940067,40.97,78354.91,0.0,0.98101,1e-05,3.64836]
[1777735946336,40.97,78354.69,0.0,0.981,1e-05,3.64928]
[1777735953159,40.97,78354.31,0.0,0.981,1e-05,3.64883]
[1777735958194,40.97,78353.43,0.0,0.98099,1e-05,3.65119]
[1777735961215,40.97,78347.5,0.0,0.9809,1e-05,3.66503]
[1777735966477,40.97,78348.4,0.0,0.98092,1e-05,3.66315]
[1777735973299,40.97,78348.84,0.0,0.98092,1e-05,3.66241]
[1777735978337,40.97,78356.5,0.0,0.98103,1e-05,3.64497]
[1777735979344,40.97,78358.94,0.0,0.98106,1e-05,3.63943]
[1777735986618,40.97,78358.46,0.0,0.98105,1e-05,3.64117]
[1777735993444,40.98,78359.73,0.0,0.98107,1e-05,3.63874]
[1777736004520,40.98,78356.85,0.0,0.98102,1e-05,3.64623]
[1777736014591,40.98,78356.5,0.0,0.98102,1e-05,3.64594]
[1777736021643,40.98,78356.03,0.0,0.98101,1e-05,3.64753]
[1777736026899,40.98,78356.92,0.0,0.98102,1e-05,3.64586]
[1777736033724,40.98,78356.54,0.0,0.98101,1e-05,3.64727]
[1777736039765,40.99,78355.58,0.0,0.981,1e-05,3.64992]
[1777736041780,40.99,78362.66,0.0,0.9811,1e-05,3.63386]
[1777736046814,40.99,78362.31,0.0,0.98109,1e-05,3.63517]
[1777736051850,40.99,78361.45,0.0,0.98107,1e-05,3.63766]
[1777736057892,40.99,78360.91,0.0,0.98106,1e-05,3.63952]
[1777736063934,40.99,78361.51,0.0,0.98107,1e-05,3.63872]
[1777736068970,40.99,78363.42,0.0,0.98109,1e-05,3.63482]
[1777736074006,40.99,78365.61,0.0,0.98113,1e-05,3.62852]
[1777736079040,41.0,78363.84,0.0,0.9811,1e-05,3.63306]
[1777736082062,41.0,78374.51,0.0,0.98125,1e-05,3.60895]
[1777736083069,41.0,78381.03,0.0,0.98134,1e-05,3.59424]
[1777736087322,41.0,78384.16,0.0,0.98138,1e-05,3.58774]
[1777736093139,41.0,78386.83,0.0,0.98141,1e-05,3.58255]
[1777736096161,41.0,78395.01,0.0,0.98153,1e-05,3.56447]
[1777736101195,41.0,78397.88,0.0,0.98156,1e-05,3.5588]
[1777736106230,41.01,78402.12,0.0,0.98162,1e-05,3.55004]
[1777736111266,41.01,78406.04,0.0,0.98167,1e-05,3.54199]
[1777736117534,41.01,78411.08,0.0,0.98173,1e-05,3.53159]
[1777736123349,41.01,78412.19,0.0,0.98174,1e-05,3.53]
[1777736128384,41.02,78413.86,0.0,0.98176,1e-05,3.527]
[1777736134426,41.02,78413.16,0.0,0.98175,1e-05,3.52764]
[1777736139461,41.02,78415.23,0.0,0.98178,1e-05,3.52367]
[1777736144496,41.02,78416.16,0.0,0.98179,1e-05,3.52223]
[1777736149531,41.02,78416.73,0.0,0.98179,1e-05,3.52159]
[1777736154567,41.02,78417.06,0.0,0.98179,1e-05,3.52148]
[1777736159602,41.03,78417.89,0.0,0.9818,1e-05,3.52023]
[1777736167890,41.03,78418.45,0.0,0.9818,1e-05,3.52004]
[1777736173700,41.03,78419.23,0.0,0.98181,1e-05,3.51899]
[1777736178735,41.03,78420.67,0.0,0.98182,1e-05,3.51637]
[1777736183768,41.03,78420.84,0.0,0.98182,1e-05,3.51657]
[1777736189813,41.04,78420.66,0.0,0.98182,1e-05,3.51765]
[1777736194849,41.04,78420.6,0.0,0.98182,1e-05,3.51659]
[1777736199883,41.04,78418.48,0.0,0.98179,1e-05,3.52187]
[1777736204920,41.04,78418.55,0.0,0.98179,1e-05,3.52222]
[1777736209955,41.04,78411.9,0.0,0.98169,1e-05,3.53756]
[1777736214989,41.04,78406.24,0.0,0.98161,1e-05,3.55063]
[1777736220027,41.04,78402.56,0.0,0.98156,1e-05,3.55927]
[1777736226066,41.04,78398.69,0.0,0.9815,1e-05,3.56843]
[1777736231101,41.05,78395.58,0.0,0.98145,1e-05,3.5758]
[1777736237144,41.05,78394.65,0.0,0.98144,1e-05,3.57834]
[1777736243186,41.05,78391.78,0.0,0.9814,1e-05,3.58528]
[1777736248454,41.05,78388.32,0.0,0.98134,1e-05,3.59346]
[1777736254264,41.05,78387.21,0.0,0.98133,1e-05,3.5946]
[1777736259298,41.05,78383.18,0.0,0.98128,1e-05,3.60406]
[1777736264333,41.05,78381.25,0.0,0.98125,1e-05,3.60871]
[1777736272388,41.05,78380.37,0.0,0.98123,1e-05,3.61109]
[1777736278666,41.05,78380.4,0.0,0.98123,1e-05,3.61129]
[1777736284474,41.05,78378.87,0.0,0.98121,1e-05,3.61504]
[1777736289511,41.05,78375.22,0.0,0.98116,1e-05,3.62352]
[1777736296561,41.05,78377.63,0.0,0.98119,1e-05,3.61821]
[1777736302604,41.06,78376.75,0.0,0.98117,1e-05,3.62042]
[1777736308876,41.06,78376.53,0.0,0.98117,1e-05,3.62114]
[1777736318946,41.06,78376.32,0.0,0.98117,1e-05,3.62018]
[1777736325764,41.06,78376.07,0.0,0.98117,1e-05,3.62097]
[1777736327779,41.06,78384.64,0.0,0.98129,1e-05,3.60153]
[1777736329017,41.06,78384.19,0.0,0.98128,1e-05,3.60269]
[1777736335837,41.06,78382.67,0.0,0.98126,1e-05,3.60657]
[1777736342892,41.06,78382.03,0.0,0.98125,1e-05,3.60849]
[1777736343897,41.06,78387.61,0.0,0.98133,1e-05,3.59587]
[1777736344904,41.06,78388.45,0.0,0.98134,1e-05,3.59405]
[1777736351955,41.06,78389.31,0.0,0.98134,1e-05,3.59277]
[1777736356990,41.06,78390.02,0.0,0.98135,1e-05,3.5917]
[1777736362026,41.06,78389.42,0.0,0.98134,1e-05,3.59342]
[1777736367061,41.07,78389.0,0.0,0.98133,1e-05,3.59491]
[1777736374110,41.07,78387.83,0.0,0.98132,1e-05,3.59635]
[1777736379149,41.07,78387.78,0.0,0.98132,1e-05,3.59689]
[1777736384183,41.07,78387.84,0.0,0.98132,1e-05,3.59718]
[1777736389218,41.07,78387.52,0.0,0.98131,1e-05,3.59832]
[1777736394252,41.07,78387.56,0.0,0.98131,1e-05,3.59863]
[1777736399287,41.07,78387.61,0.0,0.9813,1e-05,3.59892]
[1777736404324,41.07,78387.47,0.0,0.9813,1e-05,3.59962]
[1777736409357,41.08,78387.29,0.0,0.9813,1e-05,3.60041]
[1777736414393,41.08,78387.33,0.0,0.98129,1e-05,3.60069]
[1777736419428,41.08,78387.38,0.0,0.98129,1e-05,3.60094]
[1777736424463,41.08,78386.88,0.0,0.98128,1e-05,3.60243]
[1777736430734,41.08,78385.77,0.0,0.98126,1e-05,3.60536]
[1777736432519,41.08,78380.39,0.0,0.9812,1e-05,3.61596]
[1777736434533,41.08,78379.83,0.0,0.98119,1e-05,3.61732]
[1777736439570,41.08,78379.21,0.0,0.98118,1e-05,3.61895]
[1777736444603,41.08,78379.37,0.0,0.98118,1e-05,3.61878]
[1777736450873,41.08,78381.08,0.0,0.9812,1e-05,3.61517]
[1777736457696,41.08,78381.37,0.0,0.9812,1e-05,3.61487]
[1777736463736,41.08,78381.16,0.0,0.9812,1e-05,3.61565]
[1777736469777,41.08,78381.29,0.0,0.9812,1e-05,3.61567]
[1777736474824,41.09,78382.18,0.0,0.98121,1e-05,3.61391]
[1777736479850,41.09,78382.07,0.0,0.98121,1e-05,3.61444]
[1777736484884,41.09,78382.32,0.0,0.98121,1e-05,3.61416]
[1777736489920,41.09,78383.55,0.0,0.98122,1e-05,3.61166]
[1777736491155,41.09,78388.98,0.0,0.98131,1e-05,3.59767]
[1777736497975,41.09,78390.69,0.0,0.98133,1e-05,3.59428]
[1777736504018,41.09,78392.19,0.0,0.98135,1e-05,3.59135]
[1777736509053,41.09,78392.82,0.0,0.98135,1e-05,3.5903]
[1777736517108,41.09,78394.29,0.0,0.98137,1e-05,3.58756]
[1777736522153,41.09,78394.99,0.0,0.98138,1e-05,3.58641]
[1777736531436,41.1,78395.44,0.0,0.98138,1e-05,3.58601]
[1777736541506,41.1,78396.68,0.0,0.98139,1e-05,3.58388]
[1777736550342,41.1,78397.31,0.0,0.9814,1e-05,3.58305]
[1777736555377,41.1,78397.71,0.0,0.98141,1e-05,3.5807]
[1777736560412,41.1,78398.32,0.0,0.98142,1e-05,3.57966]
[1777736566453,41.1,78398.28,0.0,0.98142,1e-05,3.58015]
[1777736571488,41.1,78398.32,0.0,0.98141,1e-05,3.58039]
[1777736576523,41.1,78397.9,0.0,0.98141,1e-05,3.58166]
[1777736581792,41.11,78398.1,0.0,0.98141,1e-05,3.58153]
[1777736587601,41.11,78403.26,0.0,0.98148,1e-05,3.57028]
[1777736590622,41.11,78414.45,0.0,0.98163,1e-05,3.54538]
[1777736591861,41.11,78418.45,0.0,0.98169,1e-05,3.53655]
[1777736597671,41.11,78424.55,0.0,0.98177,1e-05,3.52376]
[1777736602706,41.11,78423.34,0.0,0.98174,1e-05,3.52726]
[1777736607740,41.11,78421.06,0.0,0.98171,1e-05,3.53318]
[1777736612775,41.12,78420.76,0.0,0.98171,1e-05,3.53294]
[1777736616804,41.12,78426.47,0.0,0.98178,1e-05,3.52092]
[1777736622073,41.12,78423.93,0.0,0.98174,1e-05,3.52759]
[1777736627882,41.12,78424.4,0.0,0.98174,1e-05,3.5277]
[1777736633925,41.13,78425.63,0.0,0.98175,1e-05,3.52613]
[1777736642213,41.13,78426.61,0.0,0.98175,1e-05,3.5255]
[1777736649031,41.14,78428.12,0.0,0.98177,1e-05,3.52348]
[1777736655079,41.14,78429.21,0.0,0.98177,1e-05,3.52221]
[1777736657087,41.14,78434.95,0.0,0.98185,1e-05,3.50982]
[1777736662353,41.14,78430.28,0.0,0.98178,1e-05,3.52147]
[1777736668163,41.15,78427.46,0.0,0.98173,1e-05,3.52878]
[1777736674205,41.15,78425.79,0.0,0.98171,1e-05,3.53196]
[1777736679241,41.15,78426.33,0.0,0.98171,1e-05,3.53178]
[1777736684276,41.15,78424.96,0.0,0.98169,1e-05,3.53588]
[1777736689312,41.16,78421.42,0.0,0.98163,1e-05,3.54484]
[1777736694346,41.16,78421.14,0.0,0.98162,1e-05,3.54661]
[1777736699381,41.16,78422.59,0.0,0.98164,1e-05,3.54429]
[1777736707436,41.17,78421.82,0.0,0.98162,1e-05,3.54743]
[1777736713479,41.17,78423.6,0.0,0.98164,1e-05,3.54447]
[1777736718513,41.17,78424.28,0.0,0.98164,1e-05,3.54378]
[1777736723550,41.17,78424.33,0.0,0.98164,1e-05,3.5445]
[1777736728583,41.18,78425.1,0.0,0.98164,1e-05,3.54361]
[1777736734626,41.18,78425.5,0.0,0.98165,1e-05,3.54189]
[1777736739661,41.18,78426.18,0.0,0.98166,1e-05,3.54111]
[1777736745703,41.18,78427.38,0.0,0.98167,1e-05,3.53928]
[1777736753002,41.19,78421.27,0.0,0.98158,1e-05,3.55388]
[1777736754765,41.19,78416.01,0.0,0.9815,1e-05,3.56592]
[1777736758794,41.19,78409.75,0.0,0.98141,1e-05,3.58034]
[1777736759800,41.19,78407.29,0.0,0.98138,1e-05,3.58595]
[1777736764835,41.19,78406.02,0.0,0.98136,1e-05,3.58905]
[1777736769870,41.19,78406.53,0.0,0.98136,1e-05,3.58816]
[1777736770878,41.19,78415.2,0.0,0.98148,1e-05,3.56866]
[1777736771885,41.19,78415.35,0.0,0.98149,1e-05,3.56841]
[1777736776919,41.19,78416.2,0.0,0.9815,1e-05,3.56691]
[1777736781956,41.19,78417.22,0.0,0.98151,1e-05,3.56504]
[1777736786991,41.19,78417.63,0.0,0.98151,1e-05,3.56455]
[1777736793282,41.19,78420.37,0.0,0.98155,1e-05,3.55716]
[1777736799075,41.2,78422.95,0.0,0.98159,1e-05,3.552]
[1777736804110,41.2,78425.62,0.0,0.98162,1e-05,3.54659]
[1777736807132,41.2,78429.59,0.0,0.98167,1e-05,3.53811]
[1777736813422,41.2,78428.76,0.0,0.98166,1e-05,3.5408]
[1777736819218,41.2,78429.2,0.0,0.98166,1e-05,3.54065]
[1777736824253,41.2,78429.03,0.0,0.98165,1e-05,3.54172]
[1777736829286,41.21,78427.48,0.0,0.98162,1e-05,3.54584]
[1777736834320,41.21,78427.86,0.0,0.98163,1e-05,3.54563]
[1777736839360,41.21,78427.83,0.0,0.98162,1e-05,3.54633]
[1777736844393,41.21,78428.58,0.0,0.98163,1e-05,3.54526]
[1777736853703,41.21,78428.18,0.0,0.98162,1e-05,3.54558]
[1777736860506,41.22,78428.36,0.0,0.98162,1e-05,3.54589]
[1777736865543,41.22,78423.97,0.0,0.98156,1e-05,3.55632]
[1777736868562,41.22,78415.14,0.0,0.98143,1e-05,3.57642]
[1777736873596,41.22,78416.54,0.0,0.98145,1e-05,3.57352]
[1777736878632,41.22,78418.41,0.0,0.98148,1e-05,3.56953]
[1777736883667,41.22,78419.14,0.0,0.98148,1e-05,3.56809]
[1777736889709,41.22,78419.27,0.0,0.98149,1e-05,3.568]
[1777736894743,41.22,78420.61,0.0,0.9815,1e-05,3.56513]
[1777736900807,41.22,78421.14,0.0,0.98151,1e-05,3.56409]
[1777736905842,41.22,78428.05,0.0,0.98161,1e-05,3.54873]
[1777736910877,41.22,78427.02,0.0,0.98159,1e-05,3.55125]
[1777736916919,41.22,78426.55,0.0,0.98159,1e-05,3.5508]
[1777736921954,41.22,78425.89,0.0,0.98158,1e-05,3.5525]
[1777736926989,41.23,78426.34,0.0,0.98158,1e-05,3.55178]
[1777736932024,41.23,78426.15,0.0,0.98158,1e-05,3.55256]
[1777736937059,41.23,78426.21,0.0,0.98158,1e-05,3.55282]
[1777736942094,41.23,78422.29,0.0,0.98152,1e-05,3.562]
[1777736947129,41.23,78422.43,0.0,0.98152,1e-05,3.56199]
[1777736952165,41.23,78422.68,0.0,0.98152,1e-05,3.56175]
[1777736957199,41.23,78422.07,0.0,0.98151,1e-05,3.56344]
[1777736962236,41.23,78422.7,0.0,0.98152,1e-05,3.56229]
[1777736967271,41.23,78426.3,0.0,0.98157,1e-05,3.5545]
[1777736972307,41.23,78426.79,0.0,0.98158,1e-05,3.55198]
[1777736977341,41.23,78426.38,0.0,0.98157,1e-05,3.55323]
[1777736983384,41.24,78425.86,0.0,0.98156,1e-05,3.55478]
[1777736991441,41.24,78426.07,0.0,0.98156,1e-05,3.55478]
[1777736996476,41.24,78424.01,0.0,0.98153,1e-05,3.55967]
[1777737001511,41.24,78423.91,0.0,0.98153,1e-05,3.56011]
[1777737006547,41.24,78424.73,0.0,0.98154,1e-05,3.55848]
[1777737011582,41.24,78424.52,0.0,0.98154,1e-05,3.55914]
[1777737016617,41.24,78424.44,0.0,0.98153,1e-05,3.5595]
[1777737024892,41.24,78424.4,0.0,0.98153,1e-05,3.55988]
[1777737030716,41.24,78425.05,0.0,0.98154,1e-05,3.55861]
[1777737037765,41.24,78424.68,0.0,0.98154,1e-05,3.55788]
[1777737044814,41.24,78424.33,0.0,0.98154,1e-05,3.55885]
[1777737055890,41.24,78424.44,0.0,0.98154,1e-05,3.55889]
[1777737060925,41.24,78424.06,0.0,0.98153,1e-05,3.55986]
[1777737068982,41.24,78425.47,0.0,0.98155,1e-05,3.55688]
[1777737075027,41.24,78421.33,0.0,0.98149,1e-05,3.56628]
[1777737080061,41.24,78422.74,0.0,0.98151,1e-05,3.56321]
[1777737085314,41.24,78424.72,0.0,0.98154,1e-05,3.5589]
[1777737091138,41.24,78424.66,0.0,0.98154,1e-05,3.55743]
[1777737097181,41.25,78424.7,0.0,0.98154,1e-05,3.5575]
[1777737102216,41.25,78424.69,0.0,0.98154,1e-05,3.55764]
[1777737107250,41.25,78424.46,0.0,0.98154,1e-05,3.55827]
[1777737115524,41.25,78424.35,0.0,0.98154,1e-05,3.55867]
[1777737121348,41.25,78424.52,0.0,0.98154,1e-05,3.5584]
[1777737126384,41.25,78424.84,0.0,0.98154,1e-05,3.55777]
[1777737133433,41.25,78424.75,0.0,0.98154,1e-05,3.55809]
[1777737140482,41.25,78424.51,0.0,0.98154,1e-05,3.55874]
[1777737145738,41.25,78423.84,0.0,0.98153,1e-05,3.56031]
[1777737151560,41.25,78424.35,0.0,0.98154,1e-05,3.55747]
[1777737156595,41.25,78424.43,0.0,0.98154,1e-05,3.55736]
[1777737161628,41.25,78424.45,0.0,0.98154,1e-05,3.55739]
[1777737167672,41.25,78425.01,0.0,0.98155,1e-05,3.55622]
[1777737173715,41.25,78424.7,0.0,0.98154,1e-05,3.55701]
[1777737178750,41.25,78437.7,0.0,0.98172,1e-05,3.52803]
[1777737179756,41.25,78442.54,0.0,0.98179,1e-05,3.51733]
[1777737180763,41.25,78441.48,0.0,0.98177,1e-05,3.51978]
[1777737186021,41.25,78440.64,0.0,0.98176,1e-05,3.52227]
[1777737192851,41.25,78441.77,0.0,0.98177,1e-05,3.52047]
[1777737198894,41.26,78441.33,0.0,0.98176,1e-05,3.52231]
[1777737203928,41.26,78441.27,0.0,0.98175,1e-05,3.52308]
[1777737210977,41.26,78440.06,0.0,0.98173,1e-05,3.52668]
[1777737213998,41.26,78444.74,0.0,0.9818,1e-05,3.51495]
[1777737219034,41.26,78442.44,0.0,0.98177,1e-05,3.52082]
[1777737224070,41.27,78441.82,0.0,0.98175,1e-05,3.52297]
[1777737229104,41.27,78440.57,0.0,0.98173,1e-05,3.52652]
[1777737234139,41.27,78438.44,0.0,0.9817,1e-05,3.53202]
[1777737239174,41.27,78438.01,0.0,0.98169,1e-05,3.53371]
[1777737244209,41.27,78437.93,0.0,0.98168,1e-05,3.53464]
[1777737250252,41.28,78438.68,0.0,0.98169,1e-05,3.53389]
[1777737255286,41.28,78440.04,0.0,0.9817,1e-05,3.53165]
[1777737260323,41.28,78439.82,0.0,0.98169,1e-05,3.53294]
[1777737263342,41.28,78445.19,0.0,0.98176,1e-05,3.52149]
[1777737268379,41.28,78444.51,0.0,0.98175,1e-05,3.52392]
[1777737273412,41.29,78442.75,0.0,0.98173,1e-05,3.52697]
[1777737278448,41.29,78442.02,0.0,0.98171,1e-05,3.52949]
[1777737284489,41.29,78442.68,0.0,0.98171,1e-05,3.52906]
[1777737291543,41.29,78443.89,0.0,0.98172,1e-05,3.52756]
[1777737296796,41.3,78445.46,0.0,0.98174,1e-05,3.52489]
[1777737302620,41.3,78445.62,0.0,0.98174,1e-05,3.52552]
[1777737309670,41.3,78448.46,0.0,0.98177,1e-05,3.52035]
[1777737314707,41.31,78447.76,0.0,0.98175,1e-05,3.52273]
[1777737319743,41.31,78448.1,0.0,0.98175,1e-05,3.52278]
[1777737323771,41.31,78456.65,0.0,0.98187,1e-05,3.50447]
[1777737324778,41.31,78460.83,0.0,0.98192,1e-05,3.49542]
[1777737329814,41.31,78454.36,0.0,0.98183,1e-05,3.51075]
[1777737333844,41.31,78459.37,0.0,0.9819,1e-05,3.49869]
[1777737338877,41.32,78460.68,0.0,0.98191,1e-05,3.49683]
[1777737343911,41.32,78460.29,0.0,0.9819,1e-05,3.49867]
[1777737348946,41.32,78458.92,0.0,0.98188,1e-05,3.5026]
[1777737352973,41.32,78455.82,0.0,0.98183,1e-05,3.5101]
[1777737359016,41.33,78455.89,0.0,0.98183,1e-05,3.51088]
[1777737364054,41.33,78455.12,0.0,0.98181,1e-05,3.51349]
[1777737370096,41.33,78455.02,0.0,0.9818,1e-05,3.51462]
[1777737375130,41.33,78457.35,0.0,0.98183,1e-05,3.51024]
[1777737380165,41.34,78459.11,0.0,0.98185,1e-05,3.50714]
[1777737385201,41.34,78458.47,0.0,0.98184,1e-05,3.50933]
[1777737390236,41.34,78454.26,0.0,0.98177,1e-05,3.51935]
[1777737395271,41.34,78454.65,0.0,0.98178,1e-05,3.51738]
[1777737400307,41.34,78456.34,0.0,0.9818,1e-05,3.5143]
[1777737404334,41.35,78461.78,0.0,0.98188,1e-05,3.50284]
[1777737409369,41.35,78459.42,0.0,0.98184,1e-05,3.50885]
[1777737416420,41.35,78458.07,0.0,0.98181,1e-05,3.51291]
[1777737421453,41.35,78458.53,0.0,0.98181,1e-05,3.51263]
[1777737427709,41.36,78458.75,0.0,0.98181,1e-05,3.5131]
[1777737434544,41.36,78457.96,0.0,0.98179,1e-05,3.51597]
[1777737441592,41.36,78457.87,0.0,0.98179,1e-05,3.51727]
[1777737446627,41.36,78457.61,0.0,0.98178,1e-05,3.51863]
[1777737451666,41.37,78453.9,0.0,0.98173,1e-05,3.52587]
[1777737456697,41.37,78456.25,0.0,0.98176,1e-05,3.52139]
[1777737461755,41.37,78459.23,0.0,0.9818,1e-05,3.51554]
[1777737466767,41.37,78460.59,0.0,0.98181,1e-05,3.51336]
[1777737471802,41.37,78459.29,0.0,0.98179,1e-05,3.51705]
[1777737476837,41.38,78459.02,0.0,0.98178,1e-05,3.51844]
[1777737481873,41.38,78456.84,0.0,0.98174,1e-05,3.52403]
[1777737486909,41.38,78454.3,0.0,0.9817,1e-05,3.53039]
[1777737491943,41.38,78455.51,0.0,0.98172,1e-05,3.5284]
[1777737496977,41.38,78455.56,0.0,0.98171,1e-05,3.52899]
[1777737504026,41.39,78455.54,0.0,0.98171,1e-05,3.53002]
[1777737513090,41.39,78455.62,0.0,0.98171,1e-05,3.52931]
[1777737518339,41.39,78455.79,0.0,0.98171,1e-05,3.52977]
[1777737525173,41.4,78455.79,0.0,0.9817,1e-05,3.53073]
[1777737531217,41.4,78455.8,0.0,0.9817,1e-05,3.53153]
[1777737538479,41.4,78455.89,0.0,0.98169,1e-05,3.53228]
[1777737544307,41.4,78455.23,0.0,0.98168,1e-05,3.53454]
[1777737551356,41.4,78455.34,0.0,0.98167,1e-05,3.5352]
[1777737556394,41.41,78457.45,0.0,0.9817,1e-05,3.53119]
[1777737563442,41.41,78454.79,0.0,0.98166,1e-05,3.538]
[1777737568689,41.41,78455.34,0.0,0.98166,1e-05,3.53741]
[1777737576535,41.41,78455.63,0.0,0.98167,1e-05,3.536]
[1777737581571,41.42,78455.88,0.0,0.98167,1e-05,3.53608]
[1777737586605,41.42,78456.11,0.0,0.98166,1e-05,3.5362]
[1777737591639,41.42,78458.15,0.0,0.98169,1e-05,3.53232]
[1777737596675,41.42,78458.32,0.0,0.98169,1e-05,3.53259]
[1777737601711,41.42,78461.29,0.0,0.98172,1e-05,3.52666]
[1777737604732,41.42,78464.9,0.0,0.98177,1e-05,3.5191]
[1777737608969,41.43,78456.69,0.0,0.98165,1e-05,3.53793]
[1777737610775,41.43,78456.69,0.0,0.98165,1e-05,3.53817]
[1777737612789,41.43,78451.46,0.0,0.98158,1e-05,3.55005]
[1777737613796,41.43,78450.45,0.0,0.98156,1e-05,3.55239]
[1777737619039,41.43,78452.33,0.0,0.98159,1e-05,3.54865]
[1777737624873,41.43,78454.13,0.0,0.98161,1e-05,3.54515]
[1777737629110,41.43,78448.57,0.0,0.98153,1e-05,3.55787]
[1777737634947,41.43,78448.37,0.0,0.98153,1e-05,3.55689]
[1777737639984,41.43,78448.3,0.0,0.98153,1e-05,3.55735]
[1777737645023,41.43,78446.28,0.0,0.9815,1e-05,3.56215]
[1777737650054,41.43,78447.84,0.0,0.98152,1e-05,3.55896]
[1777737655089,41.43,78444.45,0.0,0.98147,1e-05,3.5668]
[1777737659321,41.44,78453.69,0.0,0.9816,1e-05,3.54642]
[1777737661131,41.44,78454.01,0.0,0.9816,1e-05,3.54579]
[1777737666168,41.44,78459.57,0.0,0.98168,1e-05,3.53389]
[1777737671202,41.44,78460.02,0.0,0.98169,1e-05,3.53247]
[1777737676239,41.43,78457.79,0.0,0.98166,1e-05,3.53637]
[1777737681273,41.43,78458.02,0.0,0.98167,1e-05,3.53478]
[1777737686311,41.43,78456.85,0.0,0.98166,1e-05,3.53611]
[1777737691348,41.42,78456.95,0.0,0.98168,1e-05,3.53306]
[1777737696378,41.42,78456.86,0.0,0.98169,1e-05,3.53223]
[1777737701413,41.42,78458.01,0.0,0.98171,1e-05,3.52869]
[1777737706447,41.42,78459.58,0.0,0.98173,1e-05,3.52424]
[1777737711482,41.41,78459.79,0.0,0.98174,1e-05,3.52282]
[1777737719742,41.41,78459.98,0.0,0.98175,1e-05,3.52248]
[1777737725580,41.41,78460.42,0.0,0.98175,1e-05,3.52226]
[1777737730615,41.42,78460.54,0.0,0.98174,1e-05,3.52259]
[1777737735651,41.42,78460.9,0.0,0.98175,1e-05,3.52236]
[1777737740685,41.42,78460.79,0.0,0.98174,1e-05,3.52315]
[1777737745720,41.42,78465.02,0.0,0.9818,1e-05,3.51435]
[1777737747735,41.42,78470.22,0.0,0.98187,1e-05,3.50312]
[1777737752769,41.42,78467.04,0.0,0.98183,1e-05,3.50908]
[1777737754783,41.42,78472.11,0.0,0.98189,1e-05,3.49817]
[1777737755791,41.42,78471.63,0.0,0.98189,1e-05,3.49939]
[1777737761833,41.43,78469.69,0.0,0.98185,1e-05,3.5046]
[1777737767874,41.43,78473.98,0.0,0.98191,1e-05,3.49604]
[1777737773918,41.43,78478.85,0.0,0.98197,1e-05,3.48624]
[1777737780163,41.44,78480.0,0.0,0.98198,1e-05,3.48463]
[1777737781974,41.44,78487.32,0.0,0.98208,1e-05,3.46887]
[1777737784994,41.44,78489.53,0.0,0.9821,1e-05,3.46455]
[1777737790233,41.44,78490.4,0.0,0.98211,1e-05,3.46348]
[1777737796074,41.44,78491.62,0.0,0.98212,1e-05,3.46181]
[1777737801108,41.44,78493.98,0.0,0.98215,1e-05,3.45746]
[1777737806147,41.45,78491.96,0.0,0.98211,1e-05,3.46269]
[1777737811179,41.45,78491.36,0.0,0.98211,1e-05,3.46303]
[1777737816214,41.45,78491.78,0.0,0.98211,1e-05,3.46287]
[1777737821249,41.45,78491.81,0.0,0.98211,1e-05,3.46357]
[1777737826284,41.46,78489.79,0.0,0.98208,1e-05,3.46869]
[1777737827292,41.46,78484.07,0.0,0.982,1e-05,3.48137]
[1777737828299,41.46,78481.13,0.0,0.98196,1e-05,3.48794]
[1777737830516,41.46,78475.82,0.0,0.98188,1e-05,3.49994]
[1777737836355,41.46,78473.2,0.0,0.98184,1e-05,3.5062]
[1777737841389,41.46,78471.24,0.0,0.98181,1e-05,3.51102]
[1777737848439,41.46,78468.01,0.0,0.98177,1e-05,3.5189]
[1777737850656,41.46,78470.67,0.0,0.9818,1e-05,3.51336]
[1777737855488,41.46,78476.28,0.0,0.98187,1e-05,3.50149]
[1777737860730,41.47,78478.98,0.0,0.98191,1e-05,3.49635]
[1777737866571,41.47,78479.94,0.0,0.98191,1e-05,3.49503]
[1777737870799,41.47,78485.68,0.0,0.98199,1e-05,3.48297]
[1777737876641,41.47,78486.38,0.0,0.982,1e-05,3.48056]
[1777737881675,41.47,78487.8,0.0,0.98202,1e-05,3.47817]
[1777737886711,41.48,78480.97,0.0,0.98192,1e-05,3.49385]
[1777737891746,41.48,78476.32,0.0,0.98185,1e-05,3.50459]
[1777737896780,41.48,78475.32,0.0,0.98184,1e-05,3.50729]
[1777737904839,41.48,78474.63,0.0,0.98182,1e-05,3.50965]
[1777737909875,41.48,78472.12,0.0,0.98178,1e-05,3.51572]
[1777737914911,41.48,78467.27,0.0,0.98171,1e-05,3.52698]
[1777737919946,41.49,78462.01,0.0,0.98164,1e-05,3.53919]
[1777737925987,41.49,78459.32,0.0,0.9816,1e-05,3.54571]
[1777737931219,41.49,78457.06,0.0,0.98157,1e-05,3.5494]
[1777737940086,41.49,78456.26,0.0,0.98156,1e-05,3.55199]
[1777737945121,41.49,78454.43,0.0,0.98153,1e-05,3.55652]
[1777737951359,41.49,78454.39,0.0,0.98152,1e-05,3.55716]
[1777737961430,41.5,78453.58,0.0,0.98151,1e-05,3.55987]
[1777737969288,41.5,78453.35,0.0,0.9815,1e-05,3.56112]
[1777737980367,41.5,78451.15,0.0,0.98146,1e-05,3.56697]
[1777737985402,41.5,78451.43,0.0,0.98146,1e-05,3.56679]
[1777737990437,41.5,78451.53,0.0,0.98147,1e-05,3.56576]
[1777737995473,41.5,78451.59,0.0,0.98148,1e-05,3.56431]
[1777738000507,41.5,78451.73,0.0,0.98148,1e-05,3.56448]
[1777738005542,41.5,78452.34,0.0,0.98148,1e-05,3.56359]
[1777738011784,41.5,78453.35,0.0,0.98149,1e-05,3.56204]
[1777738017630,41.51,78452.85,0.0,0.98148,1e-05,3.56365]
[1777738022664,41.51,78454.66,0.0,0.9815,1e-05,3.56011]
[1777738027699,41.51,78454.61,0.0,0.9815,1e-05,3.56084]
[1777738033740,41.51,78452.33,0.0,0.98146,1e-05,3.56649]
[1777738038777,41.51,78452.84,0.0,0.98147,1e-05,3.56582]
[1777738039782,41.51,78463.61,0.0,0.98162,1e-05,3.54196]
[1777738047839,41.52,78465.52,0.0,0.98164,1e-05,3.53879]
[1777738050860,41.52,78471.75,0.0,0.98172,1e-05,3.52539]
[1777738056902,41.52,78476.67,0.0,0.98179,1e-05,3.51364]
[1777738061937,41.52,78481.07,0.0,0.98185,1e-05,3.50469]
[1777738066973,41.52,78485.95,0.0,0.98191,1e-05,3.49471]
[1777738073013,41.53,78487.36,0.0,0.98192,1e-05,3.49253]
[1777738078050,41.53,78486.81,0.0,0.98191,1e-05,3.49447]
[1777738085098,41.53,78487.82,0.0,0.98192,1e-05,3.49331]
[1777738086105,41.53,78493.8,0.0,0.982,1e-05,3.48033]
[1777738087113,41.53,78495.61,0.0,0.98202,1e-05,3.47654]
[1777738092344,41.53,78500.25,0.0,0.98208,1e-05,3.46728]
[1777738098189,41.54,78500.48,0.0,0.98208,1e-05,3.46775]
[1777738102413,41.54,78506.51,0.0,0.98215,1e-05,3.45522]
[1777738105239,41.54,78511.66,0.0,0.98222,1e-05,3.44452]
[1777738109266,41.54,78513.55,0.0,0.98224,1e-05,3.44117]
[1777738115308,41.55,78510.99,0.0,0.98221,1e-05,3.44615]
[1777738117330,41.55,78530.65,0.0,0.98247,1e-05,3.404]
[1777738118333,41.55,78533.0,0.0,0.9825,1e-05,3.39921]
[1777738119340,41.55,78527.31,0.0,0.98242,1e-05,3.41174]
[1777738120346,41.55,78510.56,0.0,0.9822,1e-05,3.44826]
[1777738121354,41.55,78505.82,0.0,0.98213,1e-05,3.45878]
[1777738122555,41.55,78496.55,0.0,0.982,1e-05,3.47921]
[1777738123368,41.55,78496.55,0.0,0.982,1e-05,3.47937]
[1777738127397,41.55,78490.45,0.0,0.98192,1e-05,3.49337]
[1777738128402,41.55,78487.17,0.0,0.98187,1e-05,3.50072]
[1777738133438,41.55,78485.98,0.0,0.98185,1e-05,3.50398]
[1777738136459,41.55,78496.4,0.0,0.98199,1e-05,3.48151]
[1777738137465,41.56,78497.11,0.0,0.982,1e-05,3.48013]
[1777738142697,41.56,78497.86,0.0,0.982,1e-05,3.47938]
[1777738148543,41.56,78507.76,0.0,0.98213,1e-05,3.45886]
[1777738149552,41.56,78507.35,0.0,0.98212,1e-05,3.45998]
[1777738151564,41.56,78514.97,0.0,0.98222,1e-05,3.44386]
[1777738154585,41.57,78533.36,0.0,0.98246,1e-05,3.40489]
[1777738155592,41.57,78532.49,0.0,0.98245,1e-05,3.40709]
[1777738157607,41.57,78526.94,0.0,0.98237,1e-05,3.41969]
[1777738162837,41.57,78525.37,0.0,0.98234,1e-05,3.42463]
[1777738168686,41.58,78522.97,0.0,0.9823,1e-05,3.43165]
[1777738172910,41.58,78511.88,0.0,0.98215,1e-05,3.45548]
[1777738174727,41.58,78508.48,0.0,0.9821,1e-05,3.46314]
[1777738179762,41.59,78504.95,0.0,0.98205,1e-05,3.47209]
[1777738184799,41.59,78500.61,0.0,0.98198,1e-05,3.48273]
[1777738189833,41.59,78499.63,0.0,0.98196,1e-05,3.48598]
[1777738191847,41.59,78493.99,0.0,0.98188,1e-05,3.49877]
[1777738196882,41.6,78494.0,0.0,0.98188,1e-05,3.4999]
[1777738203122,41.6,78493.3,0.0,0.98186,1e-05,3.50257]
[1777738205945,41.6,78499.68,0.0,0.98194,1e-05,3.48916]
[1777738210981,41.6,78501.09,0.0,0.98196,1e-05,3.48712]
[1777738211988,41.6,78509.99,0.0,0.98207,1e-05,3.46792]
[1777738217025,41.61,78514.63,0.0,0.98213,1e-05,3.45909]
[1777738222059,41.61,78512.18,0.0,0.98209,1e-05,3.46567]
[1777738229108,41.62,78511.35,0.0,0.98207,1e-05,3.46916]
[1777738235151,41.62,78510.91,0.0,0.98206,1e-05,3.46979]
[1777738240184,41.62,78510.71,0.0,0.98205,1e-05,3.47139]
[1777738246228,41.63,78510.27,0.0,0.98204,1e-05,3.47373]
[1777738251261,41.63,78508.22,0.0,0.982,1e-05,3.47934]
[1777738256296,41.63,78506.42,0.0,0.98197,1e-05,3.48439]
[1777738261332,41.64,78505.32,0.0,0.98195,1e-05,3.48792]
[1777738266367,41.64,78503.6,0.0,0.98192,1e-05,3.4928]
[1777738271402,41.64,78501.39,0.0,0.98188,1e-05,3.49873]
[1777738276438,41.65,78500.43,0.0,0.98186,1e-05,3.50189]
[1777738281473,41.65,78497.88,0.0,0.98182,1e-05,3.5085]
[1777738286508,41.65,78499.09,0.0,0.98183,1e-05,3.50689]
[1777738291545,41.65,78497.82,0.0,0.98182,1e-05,3.50895]
[1777738296581,41.66,78497.26,0.0,0.9818,1e-05,3.51119]
[1777738301616,41.66,78497.14,0.0,0.9818,1e-05,3.51245]
[1777738307658,41.66,78497.66,0.0,0.9818,1e-05,3.51249]
[1777738311686,41.67,78489.32,0.0,0.98168,1e-05,3.53164]
[1777738312693,41.67,78488.56,0.0,0.98167,1e-05,3.53348]
[1777738317729,41.67,78489.04,0.0,0.98167,1e-05,3.53318]
[1777738322762,41.67,78490.16,0.0,0.98168,1e-05,3.53146]
[1777738327799,41.67,78490.65,0.0,0.98168,1e-05,3.53113]
[1777738332835,41.67,78494.08,0.0,0.98172,1e-05,3.52432]
[1777738338877,41.68,78489.62,0.0,0.98166,1e-05,3.53509]
[1777738344106,41.68,78488.82,0.0,0.98164,1e-05,3.53767]
[1777738349956,41.68,78488.57,0.0,0.98163,1e-05,3.5389]
[1777738354994,41.68,78488.59,0.0,0.98164,1e-05,3.53775]
[1777738358011,41.68,78494.12,0.0,0.98171,1e-05,3.52598]
[1777738363046,41.69,78492.83,0.0,0.98169,1e-05,3.52962]
[1777738368085,41.69,78493.58,0.0,0.98169,1e-05,3.52892]
[1777738374316,41.69,78491.77,0.0,0.98166,1e-05,3.53387]
[1777738380165,41.69,78492.28,0.0,0.98166,1e-05,3.53368]
[1777738384386,41.7,78501.58,0.0,0.98179,1e-05,3.51385]
[1777738390236,41.7,78500.63,0.0,0.98177,1e-05,3.51703]
[1777738396280,41.7,78499.18,0.0,0.98174,1e-05,3.52122]
[1777738401313,41.7,78496.12,0.0,0.98169,1e-05,3.5287]
[1777738406349,41.71,78496.75,0.0,0.9817,1e-05,3.52802]
[1777738411383,41.71,78496.41,0.0,0.9817,1e-05,3.52769]
[1777738417426,41.71,78496.52,0.0,0.9817,1e-05,3.52827]
[1777738422461,41.71,78497.26,0.0,0.9817,1e-05,3.52732]
[1777738429510,41.71,78497.36,0.0,0.9817,1e-05,3.52808]
[1777738432531,41.72,78502.56,0.0,0.98177,1e-05,3.51704]
[1777738433538,41.72,78502.93,0.0,0.98177,1e-05,3.51638]
[1777738438573,41.72,78500.37,0.0,0.98173,1e-05,3.52278]
[1777738443607,41.72,78499.54,0.0,0.98171,1e-05,3.52532]
[1777738449650,41.72,78501.12,0.0,0.98173,1e-05,3.5227]
[1777738454876,41.72,78500.18,0.0,0.98171,1e-05,3.52547]
[1777738460728,41.73,78500.11,0.0,0.98171,1e-05,3.52644]
[1777738466769,41.73,78500.04,0.0,0.98171,1e-05,3.5267]
[1777738471806,41.72,78499.98,0.0,0.98173,1e-05,3.52223]
[1777738480869,41.7,78499.94,0.0,0.98176,1e-05,3.51731]
[1777738485903,41.71,78499.33,0.0,0.98175,1e-05,3.5194]
[1777738491960,41.71,78499.31,0.0,0.98175,1e-05,3.51892]
[1777738498002,41.7,78499.33,0.0,0.98177,1e-05,3.51557]
[1777738505227,41.69,78499.74,0.0,0.98179,1e-05,3.51312]
[1777738515298,41.68,78499.44,0.0,0.98181,1e-05,3.50979]
[1777738521166,41.68,78498.72,0.0,0.9818,1e-05,3.51011]
[1777738525367,41.68,78493.47,0.0,0.98173,1e-05,3.52176]
[1777738531239,41.68,78493.45,0.0,0.98174,1e-05,3.5202]
[1777738537280,41.68,78493.32,0.0,0.98173,1e-05,3.52137]
[1777738542314,41.68,78494.46,0.0,0.98174,1e-05,3.5196]
[1777738551377,41.69,78494.26,0.0,0.98173,1e-05,3.52137]
[1777738553392,41.69,78485.37,0.0,0.98161,1e-05,3.54127]
[1777738559433,41.69,78482.94,0.0,0.98157,1e-05,3.54727]
[1777738565647,41.69,78480.82,0.0,0.98154,1e-05,3.55256]
[1777738568497,41.69,78489.71,0.0,0.98166,1e-05,3.53316]
[1777738569504,41.69,78491.48,0.0,0.98168,1e-05,3.52939]
[1777738575552,41.69,78491.37,0.0,0.98168,1e-05,3.52974]
[1777738580581,41.69,78491.93,0.0,0.98169,1e-05,3.52847]
[1777738586623,41.68,78491.55,0.0,0.9817,1e-05,3.52592]
[1777738592665,41.67,78489.81,0.0,0.98171,1e-05,3.52462]
[1777738598708,41.66,78489.02,0.0,0.98172,1e-05,3.52304]
[1777738605956,41.66,78490.32,0.0,0.98175,1e-05,3.51778]
[1777738616026,41.64,78488.19,0.0,0.98176,1e-05,3.51709]
[1777738626096,41.63,78487.76,0.0,0.98178,1e-05,3.51275]
[1777738631940,41.62,78486.94,0.0,0.98179,1e-05,3.51142]
[1777738637980,41.61,78487.18,0.0,0.98181,1e-05,3.50779]
[1777738645030,41.6,78486.69,0.0,0.98183,1e-05,3.50528]
[1777738650064,41.59,78486.97,0.0,0.98185,1e-05,3.50213]
[1777738656307,41.59,78487.91,0.0,0.98189,1e-05,3.49531]
[1777738662149,41.58,78490.44,0.0,0.98194,1e-05,3.48687]
[1777738667184,41.57,78489.96,0.0,0.98195,1e-05,3.48556]
[1777738669202,41.57,78513.51,0.0,0.98227,1e-05,3.43328]
[1777738670205,41.57,78515.17,0.0,0.98229,1e-05,3.42931]
[1777738672219,41.57,78508.54,0.0,0.98221,1e-05,3.44294]
[1777738678260,41.56,78509.83,0.0,0.98224,1e-05,3.43779]
[1777738683295,41.55,78516.58,0.0,0.98234,1e-05,3.42124]
[1777738686519,41.55,78520.56,0.0,0.9824,1e-05,3.41122]
[1777738689338,41.55,78540.46,0.0,0.98267,1e-05,3.36782]
[1777738690344,41.55,78547.62,0.0,0.98277,1e-05,3.35229]
[1777738691352,41.55,78543.65,0.0,0.98272,1e-05,3.36051]
[1777738696589,41.54,78545.22,0.0,0.98275,1e-05,3.35556]
[1777738702433,41.54,78547.69,0.0,0.98279,1e-05,3.34872]
[1777738707468,41.53,78550.23,0.0,0.98283,1e-05,3.34201]
[1777738712503,41.53,78550.66,0.0,0.98285,1e-05,3.33806]
[1777738717539,41.53,78552.64,0.0,0.98288,1e-05,3.33253]
[1777738722573,41.52,78552.04,0.0,0.98288,1e-05,3.33248]
[1777738727609,41.52,78549.01,0.0,0.98285,1e-05,3.33758]
[1777738732643,41.51,78550.83,0.0,0.98289,1e-05,3.33235]
[1777738739692,41.51,78553.57,0.0,0.98293,1e-05,3.32466]
[1777738745734,41.5,78555.03,0.0,0.98296,1e-05,3.32]
[1777738750769,41.5,78550.38,0.0,0.98291,1e-05,3.32851]
[1777738755806,41.5,78547.19,0.0,0.98287,1e-05,3.33392]
[1777738760839,41.49,78544.96,0.0,0.98285,1e-05,3.33727]
[1777738767079,41.49,78541.58,0.0,0.98282,1e-05,3.34283]
[1777738777149,41.48,78540.78,0.0,0.98283,1e-05,3.34004]
[1777738782993,41.48,78541.82,0.0,0.98286,1e-05,3.33615]
[1777738788030,41.47,78540.98,0.0,0.98286,1e-05,3.33654]
[1777738793065,41.47,78536.67,0.0,0.98281,1e-05,3.34431]
[1777738795079,41.47,78531.33,0.0,0.98274,1e-05,3.35511]
[1777738800114,41.46,78528.84,0.0,0.98272,1e-05,3.35893]
[1777738805151,41.46,78528.61,0.0,0.98272,1e-05,3.3579]
[1777738810183,41.45,78527.89,0.0,0.98272,1e-05,3.35792]
[1777738815222,41.45,78536.2,0.0,0.98284,1e-05,3.33866]
[1777738816230,41.45,78536.46,0.0,0.98285,1e-05,3.33783]
[1777738821265,41.44,78534.97,0.0,0.98284,1e-05,3.33962]
[1777738826300,41.44,78533.92,0.0,0.98283,1e-05,3.34049]
[1777738831336,41.44,78533.69,0.0,0.98284,1e-05,3.33792]
[1777738833348,41.44,78539.88,0.0,0.98293,1e-05,3.32426]
[1777738838390,41.43,78543.16,0.0,0.98298,1e-05,3.31613]
[1777738843419,41.43,78547.99,0.0,0.98305,1e-05,3.30481]
[1777738848454,41.43,78549.07,0.0,0.98307,1e-05,3.30145]
[1777738850469,41.42,78558.32,0.0,0.98319,1e-05,3.28155]
[1777738851475,41.42,78559.85,0.0,0.98321,1e-05,3.27816]
[1777738853488,41.42,78566.51,0.0,0.9833,1e-05,3.26385]
[1777738858524,41.42,78569.79,0.0,0.98334,1e-05,3.25622]
[1777738863561,41.42,78572.61,0.0,0.98338,1e-05,3.24965]
[1777738868596,41.42,78572.57,0.0,0.98339,1e-05,3.24886]
[1777738871617,41.41,78567.89,0.0,0.98333,1e-05,3.25816]
[1777738876652,41.41,78566.61,0.0,0.98332,1e-05,3.25999]
[1777738881689,41.41,78559.72,0.0,0.98324,1e-05,3.27354]
[1777738882695,41.41,78554.81,0.0,0.98317,1e-05,3.28363]
[1777738884709,41.41,78549.39,0.0,0.98311,1e-05,3.29458]
[1777738889743,41.4,78543.36,0.0,0.98304,1e-05,3.30611]
[1777738896793,41.4,78540.8,0.0,0.98302,1e-05,3.30809]
[1777738899814,41.4,78542.56,0.0,0.98305,1e-05,3.30368]
[1777738902836,41.4,78547.87,0.0,0.98312,1e-05,3.29183]
[1777738907870,41.39,78555.53,0.0,0.98323,1e-05,3.27473]
[1777738908877,41.39,78555.99,0.0,0.98323,1e-05,3.27359]
[1777738912905,41.39,78562.56,0.0,0.98332,1e-05,3.25915]
[1777738918136,41.39,78564.31,0.0,0.98335,1e-05,3.25472]
[1777738923981,41.39,78565.41,0.0,0.98337,1e-05,3.25152]
[1777738929016,41.38,78568.5,0.0,0.98341,1e-05,3.24433]
[1777738931030,41.38,78579.12,0.0,0.98355,1e-05,3.22199]
[1777738932037,41.38,78581.2,0.0,0.98357,1e-05,3.21757]
[1777738937073,41.38,78576.18,0.0,0.98351,1e-05,3.22743]
[1777738941102,41.38,78569.8,0.0,0.98344,1e-05,3.24023]
[1777738943116,41.38,78568.35,0.0,0.98342,1e-05,3.24297]
[1777738948346,41.38,78564.45,0.0,0.98337,1e-05,3.25041]
[1777738955288,41.37,78565.11,0.0,0.9834,1e-05,3.24638]
[1777738957250,41.37,78559.0,0.0,0.98332,1e-05,3.25887]
[1777738958416,41.37,78547.1,0.0,0.98317,1e-05,3.28367]
[1777738959262,41.37,78547.1,0.0,0.98317,1e-05,3.28348]
[1777738964297,41.37,78544.28,0.0,0.98314,1e-05,3.28837]
[1777738969331,41.37,78544.17,0.0,0.98314,1e-05,3.28763]
[1777738974367,41.36,78544.93,0.0,0.98316,1e-05,3.28506]
[1777738980408,41.36,78544.17,0.0,0.98316,1e-05,3.28554]
[1777738988626,41.36,78542.25,0.0,0.98314,1e-05,3.28817]
[1777738994506,41.35,78542.01,0.0,0.98314,1e-05,3.28767]
[1777738995513,41.35,78550.07,0.0,0.98325,1e-05,3.27055]
[1777738996521,41.35,78551.43,0.0,0.98327,1e-05,3.26756]
[1777739001555,41.35,78553.63,0.0,0.9833,1e-05,3.26228]
[1777739006591,41.35,78551.29,0.0,0.98327,1e-05,3.26652]
[1777739008768,41.35,78546.23,0.0,0.98321,1e-05,3.27667]
[1777739014646,41.35,78544.31,0.0,0.9832,1e-05,3.27818]
[1777739021696,41.34,78544.31,0.0,0.98321,1e-05,3.27703]
[1777739028908,41.34,78543.11,0.0,0.9832,1e-05,3.27829]
[1777739034788,41.34,78541.43,0.0,0.98318,1e-05,3.28105]
[1777739040830,41.33,78541.15,0.0,0.98318,1e-05,3.2806]
[1777739045864,41.33,78539.0,0.0,0.98316,1e-05,3.28436]
[1777739051907,41.33,78538.86,0.0,0.98316,1e-05,3.28373]
[1777739056942,41.33,78537.64,0.0,0.98315,1e-05,3.28552]
[1777739061977,41.32,78532.84,0.0,0.9831,1e-05,3.29484]
[1777739062984,41.32,78527.25,0.0,0.98303,1e-05,3.30647]
[1777739069189,41.32,78526.48,0.0,0.98302,1e-05,3.30696]
[1777739075068,41.32,78525.93,0.0,0.98303,1e-05,3.30529]
[1777739080104,41.31,78526.02,0.0,0.98304,1e-05,3.30417]
[1777739085139,41.31,78523.93,0.0,0.98302,1e-05,3.30767]
[1777739091180,41.31,78524.16,0.0,0.98303,1e-05,3.30605]
[1777739092187,41.31,78515.02,0.0,0.98291,1e-05,3.32528]
[1777739093194,41.31,78516.07,0.0,0.98292,1e-05,3.32282]
[1777739098229,41.3,78516.47,0.0,0.98293,1e-05,3.32092]
[1777739103265,41.3,78516.32,0.0,0.98294,1e-05,3.3202]
[1777739108299,41.3,78515.19,0.0,0.98293,1e-05,3.32159]
[1777739111321,41.3,78509.17,0.0,0.98285,1e-05,3.3338]
[1777739116356,41.29,78506.52,0.0,0.98283,1e-05,3.33833]
[1777739121391,41.29,78508.27,0.0,0.98286,1e-05,3.33351]
[1777739127432,41.29,78508.6,0.0,0.98287,1e-05,3.3316]
[1777739132468,41.29,78505.46,0.0,0.98284,1e-05,3.33628]
[1777739138510,41.29,78505.46,0.0,0.98282,1e-05,3.33923]
[1777739143547,41.3,78504.12,0.0,0.98279,1e-05,3.34453]
[1777739148582,41.31,78501.37,0.0,0.98274,1e-05,3.35284]
[1777739153618,41.31,78497.52,0.0,0.98267,1e-05,3.36346]
[1777739158653,41.32,78498.82,0.0,0.98267,1e-05,3.36295]
[1777739161674,41.33,78493.15,0.0,0.98259,1e-05,3.3765]
[1777739162680,41.33,78488.43,0.0,0.98253,1e-05,3.38711]
[1777739167716,41.33,78483.34,0.0,0.98245,1e-05,3.40017]
[1777739172750,41.34,78483.04,0.0,0.98243,1e-05,3.40276]
[1777739177786,41.34,78483.36,0.0,0.98242,1e-05,3.40401]
[1777739182821,41.35,78485.07,0.0,0.98243,1e-05,3.40224]
[1777739186857,41.35,78493.51,0.0,0.98254,1e-05,3.38556]
[1777739187863,41.35,78493.15,0.0,0.98253,1e-05,3.38676]
[1777739192898,41.36,78489.45,0.0,0.98247,1e-05,3.3955]
[1777739200100,41.37,78490.72,0.0,0.98247,1e-05,3.39552]
[1777739205989,41.38,78490.85,0.0,0.98246,1e-05,3.39757]
[1777739211024,41.38,78493.1,0.0,0.98248,1e-05,3.39466]
[1777739216060,41.39,78492.58,0.0,0.98246,1e-05,3.39771]
[1777739222101,41.39,78492.89,0.0,0.98245,1e-05,3.39933]
[1777739225123,41.4,78501.09,0.0,0.98255,1e-05,3.38281]
[1777739230157,41.4,78504.61,0.0,0.98259,1e-05,3.37724]
[1777739231165,41.4,78514.53,0.0,0.98272,1e-05,3.35641]
[1777739236200,41.41,78512.96,0.0,0.98268,1e-05,3.36196]
[1777739239223,41.41,78507.76,0.0,0.98261,1e-05,3.37439]
[1777739244257,41.42,78506.24,0.0,0.98257,1e-05,3.37969]
[1777739249293,41.42,78505.85,0.0,0.98256,1e-05,3.38254]
[1777739254328,41.43,78508.52,0.0,0.98259,1e-05,3.37703]
[1777739259364,41.43,78514.21,0.0,0.98266,1e-05,3.36475]
[1777739264397,41.43,78515.76,0.0,0.98269,1e-05,3.36007]
[1777739269433,41.42,78517.19,0.0,0.98272,1e-05,3.3557]
[1777739274468,41.42,78516.34,0.0,0.98272,1e-05,3.35624]
[1777739280669,41.41,78515.18,0.0,0.98271,1e-05,3.35717]
[1777739286552,41.41,78514.53,0.0,0.98271,1e-05,3.35702]
[1777739292594,41.4,78513.95,0.0,0.98271,1e-05,3.35672]
[1777739300809,41.4,78510.9,0.0,0.98268,1e-05,3.3612]
[1777739306692,41.39,78510.9,0.0,0.98269,1e-05,3.35967]
[1777739313742,41.39,78509.77,0.0,0.9827,1e-05,3.35858]
[1777739318778,41.39,78509.07,0.0,0.9827,1e-05,3.35881]
[1777739323811,41.38,78508.32,0.0,0.98269,1e-05,3.35917]
[1777739328847,41.38,78506.53,0.0,0.98268,1e-05,3.36174]
[1777739333882,41.38,78501.07,0.0,0.98261,1e-05,3.37217]
[1777739341209,41.37,78499.97,0.0,0.98261,1e-05,3.37231]
[1777739346972,41.37,78500.04,0.0,0.98262,1e-05,3.37078]
[1777739354028,41.36,78500.3,0.0,0.98264,1e-05,3.36833]
[1777739359058,41.36,78498.44,0.0,0.98262,1e-05,3.37098]
[1777739365102,41.36,78495.95,0.0,0.98257,1e-05,3.37921]
[1777739370137,41.36,78493.31,0.0,0.98254,1e-05,3.38409]
[1777739375173,41.36,78492.67,0.0,0.98255,1e-05,3.38224]
[1777739381215,41.36,78490.43,0.0,0.98252,1e-05,3.38729]
[1777739386250,41.36,78487.08,0.0,0.98246,1e-05,3.39642]
[1777739391285,41.37,78482.6,0.0,0.98239,1e-05,3.40797]
[1777739396321,41.37,78480.64,0.0,0.98235,1e-05,3.41405]
[1777739401355,41.38,78478.32,0.0,0.98231,1e-05,3.42089]
[1777739406390,41.38,78476.2,0.0,0.98227,1e-05,3.42727]
[1777739411425,41.39,78479.56,0.0,0.98231,1e-05,3.42167]
[1777739416459,41.39,78482.16,0.0,0.98233,1e-05,3.41772]
[1777739421494,41.4,78485.02,0.0,0.98236,1e-05,3.41322]
[1777739426529,41.4,78485.1,0.0,0.98235,1e-05,3.41472]
[1777739431840,41.41,78482.43,0.0,0.98231,1e-05,3.42039]
[1777739437606,41.41,78481.21,0.0,0.98229,1e-05,3.42494]
[1777739443648,41.42,78481.96,0.0,0.98228,1e-05,3.4252]
[1777739448684,41.42,78482.87,0.0,0.98229,1e-05,3.4248]
[1777739453719,41.43,78483.1,0.0,0.98228,1e-05,3.42589]
[1777739457750,41.43,78476.81,0.0,0.98219,1e-05,3.44084]
[1777739462783,41.43,78474.24,0.0,0.98214,1e-05,3.44793]
[1777739467818,41.44,78477.25,0.0,0.98218,1e-05,3.44287]
[1777739472852,41.44,78480.93,0.0,0.98222,1e-05,3.43638]
[1777739482191,41.45,78482.2,0.0,0.98221,1e-05,3.43666]
[1777739489972,41.46,78486.38,0.0,0.98226,1e-05,3.42969]
[1777739495010,41.46,78488.19,0.0,0.98228,1e-05,3.42554]
[1777739500043,41.47,78489.76,0.0,0.98229,1e-05,3.42365]
[1777739505077,41.47,78489.63,0.0,0.98228,1e-05,3.42543]
[1777739509106,41.47,78481.77,0.0,0.98217,1e-05,3.44369]
[1777739511120,41.47,78477.52,0.0,0.98211,1e-05,3.4535]
[1777739516156,41.48,78479.6,0.0,0.98213,1e-05,3.45021]
[1777739521192,41.48,78480.75,0.0,0.98214,1e-05,3.449]
[1777739526225,41.49,78478.23,0.0,0.98209,1e-05,3.45598]
[1777739531262,41.49,78478.5,0.0,0.98209,1e-05,3.45659]
[1777739536296,41.49,78479.61,0.0,0.9821,1e-05,3.45535]
[1777739541333,41.5,78480.49,0.0,0.9821,1e-05,3.4546]
[1777739552410,41.5,78481.16,0.0,0.98211,1e-05,3.45386]
[1777739562479,41.51,78481.08,0.0,0.98209,1e-05,3.45616]
[1777739567514,41.51,78480.75,0.0,0.98208,1e-05,3.45791]
[1777739572550,41.51,78480.49,0.0,0.98207,1e-05,3.45947]
[1777739577584,41.52,78478.25,0.0,0.98204,1e-05,3.46534]
[1777739582620,41.52,78476.39,0.0,0.982,1e-05,3.47036]
[1777739587655,41.52,78473.56,0.0,0.98196,1e-05,3.47748]
[1777739592689,41.52,78477.11,0.0,0.982,1e-05,3.47063]
[1777739599738,41.53,78475.98,0.0,0.98198,1e-05,3.47445]
[1777739604773,41.53,78473.54,0.0,0.98194,1e-05,3.48076]
[1777739610816,41.53,78472.72,0.0,0.98192,1e-05,3.48367]
[1777739616857,41.54,78471.97,0.0,0.98191,1e-05,3.48467]
[1777739621893,41.54,78469.34,0.0,0.98187,1e-05,3.49137]
[1777739629948,41.54,78464.93,0.0,0.9818,1e-05,3.5024]
[1777739635990,41.55,78464.64,0.0,0.98179,1e-05,3.50398]
[1777739641026,41.55,78464.46,0.0,0.98179,1e-05,3.50515]
[1777739646063,41.55,78460.9,0.0,0.98173,1e-05,3.51377]
[1777739651097,41.55,78458.92,0.0,0.9817,1e-05,3.51882]
[1777739657140,41.55,78458.89,0.0,0.9817,1e-05,3.51971]
[1777739662176,41.56,78457.83,0.0,0.98168,1e-05,3.52274]
[1777739667210,41.56,78458.17,0.0,0.98168,1e-05,3.52267]
[1777739673531,41.56,78458.4,0.0,0.98168,1e-05,3.52134]
[1777739679295,41.56,78455.18,0.0,0.98164,1e-05,3.52915]
[1777739684330,41.56,78451.45,0.0,0.98158,1e-05,3.53804]
[1777739689366,41.57,78450.38,0.0,0.98156,1e-05,3.54098]
[1777739694401,41.57,78450.99,0.0,0.98157,1e-05,3.5403]
[1777739699442,41.57,78449.89,0.0,0.98155,1e-05,3.54329]
[1777739702456,41.57,78456.15,0.0,0.98163,1e-05,3.52961]
[1777739707496,41.57,78457.33,0.0,0.98164,1e-05,3.52778]
[1777739712527,41.57,78458.1,0.0,0.98165,1e-05,3.52672]
[1777739719576,41.58,78459.19,0.0,0.98166,1e-05,3.52522]
[1777739724612,41.58,78461.15,0.0,0.98168,1e-05,3.52155]
[1777739729647,41.58,78461.19,0.0,0.98168,1e-05,3.52214]
[1777739734682,41.58,78461.23,0.0,0.98169,1e-05,3.52095]
[1777739739717,41.58,78461.09,0.0,0.98168,1e-05,3.52194]
[1777739744752,41.59,78461.47,0.0,0.98168,1e-05,3.52176]
[1777739749786,41.59,78460.82,0.0,0.98167,1e-05,3.52385]
[1777739755829,41.59,78462.42,0.0,0.98168,1e-05,3.52112]
[1777739760864,41.59,78461.02,0.0,0.98166,1e-05,3.52491]
[1777739765898,41.59,78461.04,0.0,0.98166,1e-05,3.52552]
[1777739771940,41.6,78460.88,0.0,0.98165,1e-05,3.52664]
[1777739776976,41.6,78460.81,0.0,0.98165,1e-05,3.52742]
[1777739782010,41.6,78459.29,0.0,0.98162,1e-05,3.5314]
[1777739787046,41.6,78458.78,0.0,0.98161,1e-05,3.53313]
[1777739793087,41.6,78459.04,0.0,0.98162,1e-05,3.53148]
[1777739798122,41.6,78458.73,0.0,0.98161,1e-05,3.53276]
[1777739803158,41.61,78455.66,0.0,0.98156,1e-05,3.54016]
[1777739810208,41.61,78455.68,0.0,0.98156,1e-05,3.54083]
[1777739815243,41.61,78455.91,0.0,0.98156,1e-05,3.54083]
[1777739822293,41.61,78455.93,0.0,0.98156,1e-05,3.54148]
[1777739827328,41.61,78457.24,0.0,0.98157,1e-05,3.53908]
[1777739834670,41.61,78457.16,0.0,0.98157,1e-05,3.54006]
[1777739840418,41.62,78457.26,0.0,0.98156,1e-05,3.54034]
[1777739846461,41.62,78457.27,0.0,0.98156,1e-05,3.54091]
[1777739851497,41.62,78457.92,0.0,0.98158,1e-05,3.53818]
[1777739857539,41.62,78467.21,0.0,0.9817,1e-05,3.51827]
[1777739862577,41.62,78468.94,0.0,0.98172,1e-05,3.51527]
[1777739869623,41.63,78471.11,0.0,0.98174,1e-05,3.51148]
[1777739874952,41.63,78470.7,0.0,0.98173,1e-05,3.51308]
[1777739880702,41.63,78470.67,0.0,0.98173,1e-05,3.51394]
[1777739885738,41.63,78470.94,0.0,0.98173,1e-05,3.51401]
[1777739890772,41.63,78473.1,0.0,0.98175,1e-05,3.50977]
[1777739895807,41.64,78475.84,0.0,0.98179,1e-05,3.50454]
[1777739900841,41.64,78476.98,0.0,0.9818,1e-05,3.50272]
[1777739904871,41.64,78482.77,0.0,0.98187,1e-05,3.49054]
[1777739909905,41.64,78484.19,0.0,0.98189,1e-05,3.48816]
[1777739914940,41.64,78484.64,0.0,0.9819,1e-05,3.48613]
[1777739925007,41.65,78484.72,0.0,0.98189,1e-05,3.48739]
[1777739935376,41.65,78484.79,0.0,0.98188,1e-05,3.48864]
[1777739937095,41.65,78478.62,0.0,0.9818,1e-05,3.50247]
[1777739942130,41.65,78480.16,0.0,0.98181,1e-05,3.49965]
[1777739947164,41.65,78481.17,0.0,0.98183,1e-05,3.49798]
[1777739952200,41.66,78482.81,0.0,0.98184,1e-05,3.49492]
[1777739957235,41.66,78483.19,0.0,0.98185,1e-05,3.4946]
[1777739962270,41.66,78483.39,0.0,0.98185,1e-05,3.49468]
[1777739967305,41.66,78483.79,0.0,0.98185,1e-05,3.49431]
[1777739972340,41.66,78483.94,0.0,0.98186,1e-05,3.49271]
[1777739977375,41.66,78483.62,0.0,0.98185,1e-05,3.4939]
[1777739980396,41.66,78477.81,0.0,0.98177,1e-05,3.50696]
[1777739985730,41.66,78473.67,0.0,0.98171,1e-05,3.51655]
[1777739991474,41.67,78471.34,0.0,0.98167,1e-05,3.52206]
[1777739996508,41.67,78468.34,0.0,0.98163,1e-05,3.52904]
[1777740003564,41.67,78467.23,0.0,0.98161,1e-05,3.53198]
[1777740004565,41.67,78460.54,0.0,0.98152,1e-05,3.54688]
[1777740005871,41.67,78457.93,0.0,0.98148,1e-05,3.55277]
[1777740013627,41.67,78455.21,0.0,0.98144,1e-05,3.55905]
[1777740018662,41.67,78455.18,0.0,0.98144,1e-05,3.5593]
[1777740023698,41.67,78454.56,0.0,0.98143,1e-05,3.56089]
[1777740028734,41.67,78454.62,0.0,0.98143,1e-05,3.56102]
[1777740033773,41.67,78458.29,0.0,0.98149,1e-05,3.55132]
[1777740038806,41.67,78458.73,0.0,0.98149,1e-05,3.55067]
[1777740043843,41.67,78458.8,0.0,0.98149,1e-05,3.55084]
[1777740050890,41.68,78461.32,0.0,0.98152,1e-05,3.54577]
[1777740056223,41.68,78460.41,0.0,0.98151,1e-05,3.54816]
[1777740061968,41.68,78460.16,0.0,0.9815,1e-05,3.54914]
[1777740067003,41.68,78465.48,0.0,0.98157,1e-05,3.53772]
[1777740072038,41.68,78465.7,0.0,0.98157,1e-05,3.53769]
[1777740077078,41.68,78464.63,0.0,0.98156,1e-05,3.54051]
[1777740084122,41.68,78463.99,0.0,0.98154,1e-05,3.54253]
[1777740086137,41.68,78469.66,0.0,0.98162,1e-05,3.53015]
[1777740091171,41.68,78468.5,0.0,0.98161,1e-05,3.53148]
[1777740096511,41.69,78466.29,0.0,0.98158,1e-05,3.53691]
[1777740102247,41.69,78466.56,0.0,0.98158,1e-05,3.53694]
[1777740108291,41.69,78467.56,0.0,0.98159,1e-05,3.53533]
[1777740110304,41.69,78473.37,0.0,0.98167,1e-05,3.52267]
[1777740112318,41.69,78477.16,0.0,0.98172,1e-05,3.51455]
[1777740117354,41.69,78479.87,0.0,0.98175,1e-05,3.5092]
[1777740123396,41.69,78481.72,0.0,0.98177,1e-05,3.50586]
[1777740129438,41.7,78482.84,0.0,0.98178,1e-05,3.50408]
[1777740135481,41.7,78487.5,0.0,0.98184,1e-05,3.49449]
[1777740140514,41.7,78487.04,0.0,0.98183,1e-05,3.496]
[1777740145550,41.7,78487.74,0.0,0.98184,1e-05,3.49492]
[1777740150584,41.7,78490.36,0.0,0.98187,1e-05,3.48962]
[1777740156933,41.7,78491.81,0.0,0.9819,1e-05,3.4853]
[1777740164679,41.71,78491.81,0.0,0.98189,1e-05,3.48592]
[1777740171732,41.71,78491.74,0.0,0.98189,1e-05,3.48665]
[1777740177074,41.71,78487.7,0.0,0.98183,1e-05,3.49595]
[1777740182810,41.71,78486.77,0.0,0.98182,1e-05,3.49834]
[1777740187846,41.71,78486.47,0.0,0.98181,1e-05,3.49935]
[1777740192881,41.71,78486.89,0.0,0.98181,1e-05,3.49877]
[1777740197916,41.71,78486.72,0.0,0.98181,1e-05,3.4995]
[1777740203958,41.71,78486.85,0.0,0.98181,1e-05,3.4997]
[1777740214032,41.72,78486.83,0.0,0.98181,1e-05,3.49867]
[1777740215037,41.72,78478.24,0.0,0.98169,1e-05,3.51761]
[1777740216045,41.72,78473.06,0.0,0.98162,1e-05,3.52907]
[1777740217053,41.72,78467.61,0.0,0.98155,1e-05,3.54114]
[1777740219066,41.72,78462.43,0.0,0.98148,1e-05,3.55262]
[1777740224101,41.72,78459.8,0.0,0.98144,1e-05,3.55841]
[1777740229136,41.72,78457.57,0.0,0.98141,1e-05,3.56331]
[1777740235178,41.72,78457.64,0.0,0.98141,1e-05,3.56313]
[1777740241220,41.72,78457.56,0.0,0.98141,1e-05,3.56332]
[1777740246255,41.72,78457.95,0.0,0.98141,1e-05,3.5625]
[1777740251290,41.72,78457.24,0.0,0.9814,1e-05,3.56415]
[1777740256324,41.72,78457.37,0.0,0.9814,1e-05,3.56395]
[1777740265691,41.72,78457.29,0.0,0.9814,1e-05,3.56432]
[1777740271441,41.72,78457.42,0.0,0.98141,1e-05,3.5624]
[1777740276476,41.72,78457.77,0.0,0.98142,1e-05,3.56177]
[1777740281511,41.72,78457.82,0.0,0.98142,1e-05,3.56183]
[1777740285832,41.72,78438.05,0.0,0.98114,1e-05,3.60621]
[1777740286548,41.72,78438.05,0.0,0.98114,1e-05,3.60617]
[1777740291584,41.72,78438.88,0.0,0.98115,1e-05,3.60411]
[1777740295902,41.72,78430.81,0.0,0.98104,1e-05,3.62211]
[1777740296618,41.72,78430.81,0.0,0.98104,1e-05,3.62204]
[1777740298633,41.72,78423.05,0.0,0.98093,1e-05,3.63944]
[1777740299639,41.72,78422.99,0.0,0.98093,1e-05,3.63947]
[1777740305972,41.71,78423.76,0.0,0.98094,1e-05,3.6371]
[1777740308702,41.71,78429.84,0.0,0.98103,1e-05,3.62308]
[1777740313738,41.71,78425.46,0.0,0.98097,1e-05,3.63262]
[1777740318773,41.71,78426.52,0.0,0.98099,1e-05,3.62985]
[1777740324815,41.71,78426.53,0.0,0.98099,1e-05,3.62938]
[1777740329850,41.71,78429.3,0.0,0.98103,1e-05,3.62276]
[1777740331864,41.71,78431.19,0.0,0.98107,1e-05,3.61658]
[1777740337906,41.71,78430.72,0.0,0.98107,1e-05,3.61739]
[1777740342947,41.71,78431.05,0.0,0.98107,1e-05,3.61647]
[1777740347981,41.71,78430.44,0.0,0.98106,1e-05,3.61769]
[1777740353017,41.71,78430.57,0.0,0.98107,1e-05,3.61724]
[1777740360066,41.71,78429.38,0.0,0.98105,1e-05,3.61974]
[1777740363088,41.7,78434.71,0.0,0.98113,1e-05,3.60639]
[1777740369128,41.68,78435.34,0.0,0.98119,1e-05,3.59751]
[1777740376463,41.68,78434.87,0.0,0.9812,1e-05,3.59625]
[1777740386252,41.68,78433.4,0.0,0.98117,1e-05,3.59983]
[1777740391286,41.68,78431.8,0.0,0.98116,1e-05,3.60175]
[1777740396322,41.68,78428.4,0.0,0.98111,1e-05,3.60951]
[1777740402364,41.68,78425.66,0.0,0.98107,1e-05,3.61573]
[1777740405389,41.68,78420.63,0.0,0.981,1e-05,3.62708]
[1777740410423,41.68,78421.88,0.0,0.98102,1e-05,3.62417]
[1777740415459,41.68,78423.01,0.0,0.98104,1e-05,3.62154]
[1777740420494,41.68,78424.27,0.0,0.98105,1e-05,3.61863]
[1777740426814,41.68,78426.01,0.0,0.98108,1e-05,3.61467]
[1777740433585,41.68,78425.77,0.0,0.98108,1e-05,3.61519]
[1777740443655,41.68,78426.32,0.0,0.98108,1e-05,3.61394]
[1777740449721,41.68,78425.83,0.0,0.98108,1e-05,3.61504]
[1777740455763,41.68,78425.7,0.0,0.98108,1e-05,3.61352]
[1777740460798,41.68,78426.08,0.0,0.98109,1e-05,3.61267]
[1777740465833,41.68,78426.11,0.0,0.98109,1e-05,3.61262]
[1777740468854,41.68,78432.54,0.0,0.98118,1e-05,3.59817]
[1777740475904,41.68,78433.26,0.0,0.98119,1e-05,3.59677]
[1777740480939,41.68,78432.39,0.0,0.98118,1e-05,3.59888]
[1777740485973,41.68,78431.7,0.0,0.98116,1e-05,3.60058]
[1777740491010,41.68,78431.0,0.0,0.98115,1e-05,3.6023]
[1777740496048,41.68,78430.42,0.0,0.98114,1e-05,3.60374]
[1777740501083,41.68,78429.77,0.0,0.98113,1e-05,3.60533]
[1777740506119,41.68,78429.21,0.0,0.98113,1e-05,3.60672]
[1777740511153,41.68,78428.8,0.0,0.98113,1e-05,3.60596]
[1777740517449,41.68,78428.68,0.0,0.98113,1e-05,3.60642]
[1777740523249,41.68,78428.06,0.0,0.98112,1e-05,3.60799]
[1777740531302,41.68,78427.85,0.0,0.98111,1e-05,3.60868]
[1777740536336,41.68,78427.55,0.0,0.98111,1e-05,3.60955]
[1777740541372,41.68,78427.44,0.0,0.9811,1e-05,3.60997]
[1777740544393,41.68,78433.44,0.0,0.98119,1e-05,3.59662]
[1777740549428,41.68,78434.76,0.0,0.9812,1e-05,3.59392]
[1777740554463,41.68,78435.81,0.0,0.98122,1e-05,3.59181]
[1777740560505,41.69,78436.97,0.0,0.98123,1e-05,3.58952]
[1777740565540,41.69,78441.22,0.0,0.98129,1e-05,3.58029]
[1777740570575,41.69,78442.61,0.0,0.98131,1e-05,3.57748]
[1777740577625,41.69,78444.51,0.0,0.98134,1e-05,3.5719]
[1777740582659,41.69,78444.28,0.0,0.98133,1e-05,3.57277]
[1777740587940,41.69,78444.49,0.0,0.98134,1e-05,3.57268]
[1777740594743,41.69,78444.13,0.0,0.98133,1e-05,3.57402]
[1777740599778,41.69,78444.1,0.0,0.98132,1e-05,3.57448]
[1777740605820,41.69,78445.04,0.0,0.98133,1e-05,3.57286]
[1777740610856,41.7,78444.91,0.0,0.98133,1e-05,3.57356]
[1777740615890,41.7,78444.32,0.0,0.98132,1e-05,3.57529]
[1777740620926,41.7,78446.73,0.0,0.98135,1e-05,3.57034]
[1777740628221,41.7,78447.16,0.0,0.98135,1e-05,3.57004]
[1777740634017,41.7,78448.6,0.0,0.98138,1e-05,3.56559]
[1777740638291,41.7,78454.88,0.0,0.98146,1e-05,3.55204]
[1777740644088,41.7,78457.34,0.0,0.98149,1e-05,3.54727]
[1777740649121,41.71,78459.27,0.0,0.98152,1e-05,3.54355]
[1777740655164,41.71,78461.91,0.0,0.98155,1e-05,3.53836]
[1777740668509,41.71,78463.77,0.0,0.98157,1e-05,3.53567]
[1777740671276,41.71,78471.01,0.0,0.98166,1e-05,3.51984]
[1777740673289,41.71,78472.54,0.0,0.98168,1e-05,3.51669]
[1777740678581,41.71,78473.61,0.0,0.98169,1e-05,3.51502]
[1777740684367,41.72,78474.84,0.0,0.98171,1e-05,3.51287]
[1777740689402,41.72,78475.37,0.0,0.98171,1e-05,3.51237]
[1777740694438,41.72,78474.08,0.0,0.9817,1e-05,3.51387]
[1777740699476,41.72,78472.3,0.0,0.98167,1e-05,3.5185]
[1777740704510,41.72,78472.21,0.0,0.98167,1e-05,3.51927]
[1777740709546,41.72,78473.48,0.0,0.98169,1e-05,3.51579]
[1777740716595,41.72,78474.0,0.0,0.98169,1e-05,3.51547]
[1777740721630,41.72,78476.34,0.0,0.98172,1e-05,3.51095]
[1777740722638,41.73,78481.45,0.0,0.98179,1e-05,3.49985]
[1777740727673,41.73,78481.75,0.0,0.98179,1e-05,3.49997]
[1777740732708,41.73,78481.02,0.0,0.98177,1e-05,3.50236]
[1777740737743,41.73,78480.53,0.0,0.98176,1e-05,3.50421]
[1777740742777,41.73,78479.22,0.0,0.98174,1e-05,3.50788]
[1777740749074,41.74,78479.87,0.0,0.98174,1e-05,3.50741]
[1777740754862,41.74,78477.12,0.0,0.98171,1e-05,3.51264]
[1777740759897,41.74,78475.24,0.0,0.98168,1e-05,3.51756]
[1777740764933,41.74,78475.41,0.0,0.98167,1e-05,3.51794]
[1777740772988,41.75,78475.45,0.0,0.98167,1e-05,3.51907]
[1777740778024,41.75,78473.59,0.0,0.98164,1e-05,3.52391]
[1777740785075,41.75,78473.44,0.0,0.98163,1e-05,3.52525]
[1777740790110,41.75,78470.94,0.0,0.98159,1e-05,3.53147]
[1777740795144,41.76,78471.35,0.0,0.98159,1e-05,3.53123]
[1777740800435,41.76,78472.46,0.0,0.9816,1e-05,3.52944]
[1777740806221,41.76,78471.99,0.0,0.98159,1e-05,3.53127]
[1777740811257,41.76,78472.41,0.0,0.9816,1e-05,3.52921]
[1777740816291,41.76,78468.21,0.0,0.98154,1e-05,3.53911]
[1777740821326,41.76,78465.68,0.0,0.9815,1e-05,3.54526]
[1777740827625,41.77,78466.59,0.0,0.98151,1e-05,3.54393]
[1777740835425,41.77,78466.59,0.0,0.98151,1e-05,3.54459]
[1777740840460,41.77,78464.16,0.0,0.98147,1e-05,3.55038]
[1777740845494,41.77,78463.67,0.0,0.98146,1e-05,3.55184]
[1777740854558,41.77,78462.87,0.0,0.98145,1e-05,3.55423]
[1777740861606,41.77,78461.48,0.0,0.98142,1e-05,3.55781]
[1777740867906,41.77,78461.82,0.0,0.98143,1e-05,3.55741]
[1777740876713,41.78,78461.3,0.0,0.98142,1e-05,3.55728]
[1777740881749,41.78,78460.48,0.0,0.98141,1e-05,3.55938]
[1777740886783,41.78,78461.14,0.0,0.98142,1e-05,3.55819]
[1777740891819,41.78,78461.55,0.0,0.98142,1e-05,3.55753]
[1777740897861,41.78,78463.26,0.0,0.98144,1e-05,3.55402]
[1777740902903,41.78,78464.74,0.0,0.98146,1e-05,3.55097]
[1777740905916,41.78,78469.9,0.0,0.98153,1e-05,3.5397]
[1777740913972,41.78,78469.19,0.0,0.98152,1e-05,3.54176]
[1777740920015,41.78,78471.24,0.0,0.98155,1e-05,3.5376]
[1777740925050,41.78,78470.59,0.0,0.98154,1e-05,3.53935]
[1777740937134,41.78,78471.25,0.0,0.98155,1e-05,3.53681]
[1777740942169,41.79,78471.55,0.0,0.98155,1e-05,3.53646]
[1777740947203,41.79,78472.12,0.0,0.98156,1e-05,3.5355]
[1777740952238,41.79,78475.36,0.0,0.9816,1e-05,3.52868]
[1777740957273,41.79,78475.04,0.0,0.98159,1e-05,3.52974]
[1777740962308,41.79,78474.34,0.0,0.98158,1e-05,3.53163]
[1777740967343,41.79,78473.98,0.0,0.98158,1e-05,3.53277]
[1777740972379,41.79,78469.37,0.0,0.98151,1e-05,3.54328]
[1777740977414,41.79,78469.84,0.0,0.98151,1e-05,3.54249]
[1777740982448,41.79,78465.98,0.0,0.98146,1e-05,3.55121]
[1777740988755,41.79,78463.67,0.0,0.98143,1e-05,3.5565]
[1777740994532,41.79,78462.67,0.0,0.98142,1e-05,3.55704]
[1777740999567,41.79,78458.39,0.0,0.98136,1e-05,3.56664]
[1777741004604,41.79,78458.65,0.0,0.98136,1e-05,3.5661]
[1777741009637,41.79,78459.47,0.0,0.98138,1e-05,3.56433]
[1777741014673,41.79,78455.36,0.0,0.98132,1e-05,3.57354]
[1777741019708,41.79,78454.7,0.0,0.98131,1e-05,3.57499]
[1777741024743,41.79,78453.24,0.0,0.98129,1e-05,3.57822]
[1777741029777,41.79,78453.16,0.0,0.98129,1e-05,3.57834]
[1777741034813,41.79,78454.84,0.0,0.98131,1e-05,3.57457]
[1777741040855,41.79,78455.75,0.0,0.98132,1e-05,3.57255]
[1777741045891,41.79,78456.26,0.0,0.98133,1e-05,3.57143]
[1777741050925,41.79,78457.34,0.0,0.98135,1e-05,3.56907]
[1777741057975,41.79,78458.0,0.0,0.98136,1e-05,3.5659]
[1777741063009,41.79,78458.76,0.0,0.98137,1e-05,3.56429]
[1777741068044,41.79,78458.89,0.0,0.98138,1e-05,3.56409]
[1777741073080,41.79,78459.22,0.0,0.98138,1e-05,3.56344]
[1777741078114,41.79,78458.3,0.0,0.98137,1e-05,3.56557]
[1777741083149,41.8,78458.51,0.0,0.98137,1e-05,3.56518]
[1777741089458,41.8,78458.93,0.0,0.98137,1e-05,3.56434]
[1777741096240,41.8,78458.61,0.0,0.98137,1e-05,3.56516]
[1777741102282,41.8,78458.74,0.0,0.98137,1e-05,3.56496]
[1777741109598,41.8,78459.1,0.0,0.98137,1e-05,3.56427]
[1777741118395,41.8,78459.45,0.0,0.98139,1e-05,3.56185]
[1777741125443,41.8,78459.15,0.0,0.98138,1e-05,3.56263]
[1777741131485,41.8,78454.87,0.0,0.98132,1e-05,3.57218]
[1777741138534,41.8,78455.46,0.0,0.98133,1e-05,3.57084]
[1777741143572,41.8,78455.78,0.0,0.98134,1e-05,3.57011]
[1777741149878,41.8,78455.82,0.0,0.98134,1e-05,3.57001]
[1777741156661,41.8,78456.14,0.0,0.98134,1e-05,3.56929]
[1777741161695,41.8,78458.94,0.0,0.98138,1e-05,3.56308]
[1777741170019,41.8,78459.39,0.0,0.98139,1e-05,3.56217]
[1777741178822,41.8,78458.3,0.0,0.98138,1e-05,3.56286]
[1777741184864,41.8,78458.32,0.0,0.98138,1e-05,3.56287]
[1777741190160,41.8,78457.86,0.0,0.98137,1e-05,3.56396]
[1777741195944,41.8,78458.58,0.0,0.98138,1e-05,3.56241]
[1777741201011,41.8,78458.04,0.0,0.98137,1e-05,3.56368]
[1777741206016,41.8,78458.98,0.0,0.98139,1e-05,3.56167]
[1777741211051,41.8,78458.11,0.0,0.98137,1e-05,3.56366]
[1777741220114,41.8,78457.71,0.0,0.98137,1e-05,3.56465]
[1777741225148,41.8,78457.58,0.0,0.98137,1e-05,3.56499]
[1777741230184,41.8,78457.06,0.0,0.98136,1e-05,3.5662]
[1777741235219,41.8,78456.71,0.0,0.98136,1e-05,3.56524]
[1777741240525,41.8,78455.84,0.0,0.98135,1e-05,3.56723]
[1777741247303,41.8,78455.82,0.0,0.98135,1e-05,3.56732]
[1777741252337,41.8,78451.59,0.0,0.98129,1e-05,3.57679]
[1777741257373,41.8,78452.1,0.0,0.9813,1e-05,3.57559]
[1777741262407,41.8,78452.86,0.0,0.98131,1e-05,3.57384]
[1777741267717,41.8,78453.65,0.0,0.98132,1e-05,3.57204]
[1777741275496,41.8,78453.65,0.0,0.98132,1e-05,3.57198]
[1777741281545,41.8,78455.42,0.0,0.98134,1e-05,3.56801]
[1777741287857,41.8,78455.69,0.0,0.98135,1e-05,3.5674]
[1777741293899,41.8,78457.03,0.0,0.98138,1e-05,3.56262]
[1777741299670,41.8,78457.1,0.0,0.98138,1e-05,3.5625]
[1777741305712,41.8,78457.22,0.0,0.98138,1e-05,3.56227]
[1777741312763,41.8,78457.37,0.0,0.98138,1e-05,3.56198]
[1777741324114,41.8,78457.5,0.0,0.98138,1e-05,3.56178]
[1777741334185,41.8,78457.66,0.0,0.98138,1e-05,3.56151]
[1777741340958,41.8,78457.73,0.0,0.98138,1e-05,3.56141]
[1777741345993,41.8,78457.71,0.0,0.98138,1e-05,3.56151]
[1777741352035,41.8,78457.8,0.0,0.98139,1e-05,3.55958]
[1777741357070,41.8,78457.62,0.0,0.98139,1e-05,3.56005]
[1777741364404,41.8,78457.6,0.0,0.98139,1e-05,3.5602]
[1777741370161,41.8,78457.69,0.0,0.98139,1e-05,3.56008]
[1777741375196,41.8,78457.39,0.0,0.98138,1e-05,3.56081]
[1777741384544,41.8,78457.47,0.0,0.98138,1e-05,3.56074]
[1777741390308,41.8,78457.43,0.0,0.98138,1e-05,3.5609]
[1777741398369,41.8,78457.64,0.0,0.98139,1e-05,3.56052]
[1777741400380,41.8,78449.92,0.0,0.98128,1e-05,3.5777]
[1777741407427,41.8,78449.93,0.0,0.98128,1e-05,3.57752]
[1777741412462,41.8,78448.34,0.0,0.98127,1e-05,3.57912]
[1777741417496,41.8,78448.59,0.0,0.98127,1e-05,3.57839]
[1777741424545,41.8,78448.98,0.0,0.98128,1e-05,3.57726]
[1777741428573,41.8,78454.53,0.0,0.98136,1e-05,3.56476]
[1777741434615,41.8,78456.22,0.0,0.98138,1e-05,3.56093]
[1777741442671,41.8,78455.81,0.0,0.98138,1e-05,3.5618]
[1777741447985,41.8,78455.93,0.0,0.98138,1e-05,3.56153]
[1777741455762,41.8,78455.13,0.0,0.98137,1e-05,3.5633]
[1777741461806,41.8,78455.19,0.0,0.98137,1e-05,3.56317]
[1777741468126,41.8,78455.0,0.0,0.98136,1e-05,3.5636]
[1777741473900,41.8,78454.99,0.0,0.98137,1e-05,3.56184]
[1777741478935,41.8,78455.0,0.0,0.98137,1e-05,3.56185]
[1777741484976,41.8,78454.94,0.0,0.98137,1e-05,3.56203]
[1777741488266,41.8,78449.36,0.0,0.98129,1e-05,3.57447]
[1777741494039,41.8,78450.16,0.0,0.98131,1e-05,3.5726]
[1777741499074,41.8,78451.74,0.0,0.98133,1e-05,3.56899]
[1777741504110,41.8,78451.98,0.0,0.98133,1e-05,3.56834]
[1777741511159,41.8,78452.26,0.0,0.98134,1e-05,3.56753]
[1777741516194,41.8,78452.83,0.0,0.98135,1e-05,3.56611]
[1777741522236,41.8,78452.18,0.0,0.98134,1e-05,3.56737]
[1777741527539,41.8,78451.94,0.0,0.98134,1e-05,3.56769]
[1777741532306,41.8,78447.86,0.0,0.98129,1e-05,3.57473]
[1777741537611,41.79,78447.22,0.0,0.98128,1e-05,3.57583]
[1777741543384,41.79,78443.55,0.0,0.98123,1e-05,3.58355]
[1777741552447,41.79,78442.08,0.0,0.98122,1e-05,3.58606]
[1777741557482,41.79,78439.18,0.0,0.98118,1e-05,3.59211]
[1777741563524,41.79,78433.32,0.0,0.9811,1e-05,3.60464]
[1777741573594,41.79,78430.66,0.0,0.98107,1e-05,3.6096]
[1777741578629,41.78,78426.57,0.0,0.98102,1e-05,3.61831]
[1777741585678,41.78,78424.15,0.0,0.98099,1e-05,3.62307]
[1777741589707,41.78,78417.23,0.0,0.98089,1e-05,3.63831]
[1777741594741,41.78,78413.82,0.0,0.98085,1e-05,3.64366]
[1777741599776,41.78,78413.21,0.0,0.98085,1e-05,3.64453]
[1777741604811,41.78,78410.99,0.0,0.98082,1e-05,3.64909]
[1777741609846,41.78,78408.33,0.0,0.98078,1e-05,3.65467]
[1777741618172,41.77,78406.37,0.0,0.98076,1e-05,3.6584]
[1777741623946,41.77,78402.31,0.0,0.9807,1e-05,3.66711]
[1777741628980,41.77,78401.59,0.0,0.9807,1e-05,3.66832]
[1777741638312,41.77,78398.32,0.0,0.98065,1e-05,3.67502]
[1777741644084,41.77,78397.12,0.0,0.98064,1e-05,3.67727]
[1777741649119,41.77,78396.33,0.0,0.98063,1e-05,3.67866]
[1777741655433,41.76,78395.5,0.0,0.98063,1e-05,3.67818]
[1777741665503,41.76,78395.07,0.0,0.98063,1e-05,3.6784]
[1777741672281,41.76,78394.21,0.0,0.98062,1e-05,3.67992]
[1777741679330,41.76,78394.82,0.0,0.98063,1e-05,3.67802]
[1777741685643,41.76,78394.07,0.0,0.98063,1e-05,3.67922]
[1777741695713,41.76,78394.22,0.0,0.98063,1e-05,3.67815]
[1777741702491,41.76,78394.44,0.0,0.98064,1e-05,3.67715]
[1777741707527,41.75,78394.17,0.0,0.98064,1e-05,3.6774]
[1777741712832,41.75,78394.48,0.0,0.98065,1e-05,3.67451]
[1777741718604,41.75,78393.73,0.0,0.98064,1e-05,3.67577]
[1777741725652,41.75,78395.28,0.0,0.98067,1e-05,3.67166]
[1777741730959,41.75,78394.95,0.0,0.98067,1e-05,3.67203]
[1777741736729,41.75,78394.89,0.0,0.98067,1e-05,3.67172]
[1777741741765,41.75,78394.05,0.0,0.98066,1e-05,3.67328]
[1777741751099,41.75,78394.07,0.0,0.98066,1e-05,3.6726]
[1777741756871,41.74,78394.35,0.0,0.98067,1e-05,3.67152]
[1777741761906,41.74,78394.35,0.0,0.98067,1e-05,3.67109]
[1777741767948,41.74,78394.5,0.0,0.98068,1e-05,3.67019]
[1777741772982,41.74,78395.13,0.0,0.9807,1e-05,3.66643]
[1777741779024,41.74,78395.33,0.0,0.98071,1e-05,3.66541]
[1777741784059,41.74,78395.7,0.0,0.98072,1e-05,3.66409]
[1777741786073,41.74,78400.92,0.0,0.98079,1e-05,3.65203]
[1777741791109,41.74,78404.78,0.0,0.98085,1e-05,3.6429]
[1777741795137,41.74,78410.06,0.0,0.98093,1e-05,3.63073]
[1777741799165,41.74,78416.96,0.0,0.98102,1e-05,3.615]
[1777741802187,41.74,78421.47,0.0,0.98109,1e-05,3.60482]
[1777741804200,41.74,78430.89,0.0,0.98122,1e-05,3.58369]
[1777741805207,41.74,78439.35,0.0,0.98134,1e-05,3.56516]
[1777741806214,41.74,78437.94,0.0,0.98132,1e-05,3.56838]
[1777741812256,41.74,78439.19,0.0,0.98133,1e-05,3.566]
[1777741817565,41.74,78440.46,0.0,0.98135,1e-05,3.56355]
[1777741823338,41.74,78440.5,0.0,0.98135,1e-05,3.56393]
[1777741831391,41.74,78440.71,0.0,0.98135,1e-05,3.5623]
[1777741837705,41.74,78440.5,0.0,0.98135,1e-05,3.56327]
[1777741839447,41.74,78434.34,0.0,0.98126,1e-05,3.5772]
[1777741844482,41.74,78434.02,0.0,0.98125,1e-05,3.57818]
[1777741849517,41.75,78432.91,0.0,0.98124,1e-05,3.58087]
[1777741854552,41.75,78434.18,0.0,0.98125,1e-05,3.57814]
[1777741859588,41.75,78435.35,0.0,0.98127,1e-05,3.57557]
[1777741867916,41.75,78436.73,0.0,0.98129,1e-05,3.57248]
[1777741875700,41.75,78437.94,0.0,0.98131,1e-05,3.56966]
[1777741880734,41.74,78438.64,0.0,0.98132,1e-05,3.56797]
[1777741886776,41.74,78438.97,0.0,0.98132,1e-05,3.56706]
[1777741891812,41.74,78439.3,0.0,0.98134,1e-05,3.56436]
[1777741896847,41.74,78438.95,0.0,0.98133,1e-05,3.56497]
[1777741903895,41.74,78438.87,0.0,0.98134,1e-05,3.56488]
[1777741910945,41.74,78436.96,0.0,0.98131,1e-05,3.56882]
[1777741916987,41.74,78437.2,0.0,0.98132,1e-05,3.56798]
[1777741926051,41.74,78438.03,0.0,0.98133,1e-05,3.56568]
[1777741931087,41.74,78433.86,0.0,0.98127,1e-05,3.57471]
[1777741936121,41.74,78433.94,0.0,0.98128,1e-05,3.5742]
[1777741941158,41.74,78433.68,0.0,0.98128,1e-05,3.57445]
[1777741946193,41.74,78434.46,0.0,0.98129,1e-05,3.57239]
[1777741951228,41.74,78433.42,0.0,0.98128,1e-05,3.57259]
[1777741958552,41.73,78428.1,0.0,0.98121,1e-05,3.584]
[1777741967339,41.73,78427.15,0.0,0.9812,1e-05,3.58556]
[1777741972374,41.73,78425.26,0.0,0.98118,1e-05,3.58954]
[1777741977409,41.73,78422.93,0.0,0.98115,1e-05,3.59452]
[1777741982446,41.73,78420.86,0.0,0.98112,1e-05,3.59893]
[1777741987479,41.73,78420.56,0.0,0.98112,1e-05,3.59937]
[1777741992514,41.73,78420.39,0.0,0.98111,1e-05,3.59953]
[1777741998842,41.73,78420.53,0.0,0.98112,1e-05,3.59895]
[1777742005605,41.73,78421.02,0.0,0.98113,1e-05,3.59766]
[1777742011650,41.73,78419.68,0.0,0.98112,1e-05,3.59871]
[1777742016684,41.73,78420.44,0.0,0.98113,1e-05,3.5969]
[1777742022726,41.73,78419.83,0.0,0.98112,1e-05,3.59816]
[1777742029052,41.73,78418.5,0.0,0.9811,1e-05,3.60102]
[1777742035817,41.73,78418.69,0.0,0.98111,1e-05,3.60044]
[1777742041859,41.73,78418.52,0.0,0.9811,1e-05,3.6007]
[1777742046894,41.73,78418.47,0.0,0.9811,1e-05,3.60071]
[1777742051929,41.73,78418.38,0.0,0.9811,1e-05,3.60082]
[1777742056965,41.72,78418.68,0.0,0.98111,1e-05,3.60005]
[1777742062000,41.72,78418.31,0.0,0.9811,1e-05,3.60079]
[1777742064023,41.72,78423.72,0.0,0.98118,1e-05,3.58862]
[1777742069056,41.73,78428.01,0.0,0.98124,1e-05,3.5791]
[1777742074092,41.73,78425.78,0.0,0.98122,1e-05,3.5824]
[1777742079125,41.73,78424.36,0.0,0.9812,1e-05,3.58569]
[1777742084161,41.73,78425.38,0.0,0.98121,1e-05,3.58352]
[1777742089196,41.73,78423.99,0.0,0.98119,1e-05,3.58676]
[1777742094230,41.73,78421.42,0.0,0.98115,1e-05,3.59263]
[1777742099265,41.73,78415.52,0.0,0.98107,1e-05,3.60597]
[1777742102285,41.73,78414.81,0.0,0.98106,1e-05,3.60753]
[1777742107322,41.73,78416.37,0.0,0.98108,1e-05,3.60395]
[1777742113363,41.73,78418.03,0.0,0.98111,1e-05,3.60014]
[1777742119685,41.73,78419.87,0.0,0.98113,1e-05,3.59596]
[1777742122426,41.73,78424.96,0.0,0.9812,1e-05,3.58452]
[1777742127462,41.73,78425.97,0.0,0.98122,1e-05,3.58232]
[1777742137619,41.73,78426.06,0.0,0.98123,1e-05,3.58044]
[1777742147689,41.73,78426.62,0.0,0.98123,1e-05,3.57932]
[1777742158764,41.73,78425.87,0.0,0.98122,1e-05,3.58112]
[1777742165817,41.73,78425.48,0.0,0.98122,1e-05,3.58206]
[1777742171859,41.73,78425.34,0.0,0.98122,1e-05,3.58243]
[1777742178907,41.73,78427.94,0.0,0.98125,1e-05,3.5767]
[1777742183943,41.73,78433.29,0.0,0.98133,1e-05,3.56483]
[1777742186964,41.73,78435.34,0.0,0.98135,1e-05,3.56041]
[1777742193005,41.73,78436.51,0.0,0.98138,1e-05,3.55625]
[1777742198041,41.73,78437.42,0.0,0.98139,1e-05,3.55441]
[1777742204084,41.73,78440.6,0.0,0.98143,1e-05,3.54759]
[1777742210319,41.73,78441.24,0.0,0.98144,1e-05,3.54643]
[1777742220389,41.73,78442.03,0.0,0.98145,1e-05,3.54508]
[1777742226238,41.73,78446.4,0.0,0.98151,1e-05,3.53563]
[1777742231272,41.73,78447.86,0.0,0.98153,1e-05,3.53265]
[1777742236307,41.73,78448.33,0.0,0.98153,1e-05,3.53187]
[1777742248392,41.74,78448.7,0.0,0.98153,1e-05,3.53166]
[1777742253427,41.74,78449.73,0.0,0.98155,1e-05,3.52788]
[1777742258461,41.74,78450.08,0.0,0.98156,1e-05,3.52745]
[1777742264505,41.74,78450.31,0.0,0.98156,1e-05,3.52737]
[1777742269539,41.74,78449.35,0.0,0.98154,1e-05,3.52985]
[1777742276588,41.74,78449.98,0.0,0.98155,1e-05,3.52895]
[1777742281624,41.74,78450.19,0.0,0.98155,1e-05,3.52884]
[1777742285652,41.74,78441.53,0.0,0.98143,1e-05,3.54833]
[1777742287666,41.74,78437.59,0.0,0.98137,1e-05,3.55716]
[1777742292700,41.74,78435.92,0.0,0.98135,1e-05,3.56092]
[1777742297735,41.74,78434.76,0.0,0.98133,1e-05,3.56354]
[1777742303777,41.74,78434.45,0.0,0.98133,1e-05,3.56426]
[1777742309824,41.74,78432.39,0.0,0.9813,1e-05,3.56886]
[1777742314858,41.74,78431.55,0.0,0.98129,1e-05,3.56893]
[1777742319895,41.74,78431.62,0.0,0.98129,1e-05,3.56876]
[1777742324931,41.74,78431.25,0.0,0.98129,1e-05,3.56959]
[1777742329966,41.74,78429.85,0.0,0.98127,1e-05,3.5727]
[1777742340035,41.74,78429.82,0.0,0.98127,1e-05,3.57271]
[1777742350106,41.74,78429.87,0.0,0.98127,1e-05,3.57255]
[1777742355144,41.74,78430.19,0.0,0.98128,1e-05,3.5718]
[1777742361370,41.74,78430.57,0.0,0.98128,1e-05,3.57085]
[1777742367228,41.74,78432.48,0.0,0.98131,1e-05,3.56649]
[1777742368234,41.74,78437.87,0.0,0.98138,1e-05,3.55447]
[1777742375284,41.74,78439.07,0.0,0.98141,1e-05,3.55001]
[1777742381511,41.74,78435.65,0.0,0.98136,1e-05,3.55755]
[1777742388375,41.74,78434.68,0.0,0.98135,1e-05,3.55959]
[1777742393409,41.74,78434.83,0.0,0.98135,1e-05,3.55918]
[1777742398445,41.74,78433.62,0.0,0.98134,1e-05,3.56179]
[1777742403485,41.74,78433.79,0.0,0.98134,1e-05,3.56131]
[1777742408523,41.74,78430.23,0.0,0.98129,1e-05,3.56917]
[1777742413558,41.74,78431.01,0.0,0.9813,1e-05,3.56727]
[1777742420607,41.74,78431.69,0.0,0.98131,1e-05,3.56549]
[1777742428665,41.74,78433.49,0.0,0.98134,1e-05,3.56125]
[1777742433699,41.74,78432.95,0.0,0.98134,1e-05,3.56054]
[1777742438734,41.74,78431.45,0.0,0.98132,1e-05,3.5638]
[1777742447797,41.74,78429.34,0.0,0.98129,1e-05,3.56835]
[1777742453838,41.74,78425.71,0.0,0.98124,1e-05,3.57641]
[1777742462072,41.74,78418.15,0.0,0.98114,1e-05,3.59333]
[1777742472144,41.74,78418.09,0.0,0.98114,1e-05,3.59334]
[1777742482211,41.74,78415.93,0.0,0.98111,1e-05,3.59803]
[1777742492281,41.74,78414.37,0.0,0.98109,1e-05,3.59953]
[1777742498148,41.74,78413.02,0.0,0.98108,1e-05,3.60247]
[1777742504191,41.74,78412.51,0.0,0.98107,1e-05,3.6035]
[1777742512421,41.74,78412.11,0.0,0.98106,1e-05,3.60422]
[1777742519296,41.74,78411.6,0.0,0.98106,1e-05,3.60525]
[1777742522491,41.74,78416.89,0.0,0.98113,1e-05,3.59333]
[1777742528360,41.74,78419.64,0.0,0.98117,1e-05,3.5872]
[1777742533395,41.74,78420.85,0.0,0.98119,1e-05,3.58454]
[1777742538429,41.74,78422.73,0.0,0.98121,1e-05,3.58038]
[1777742546486,41.74,78426.03,0.0,0.98126,1e-05,3.5731]
[1777742551520,41.74,78428.63,0.0,0.98131,1e-05,3.56558]
[1777742557563,41.74,78429.24,0.0,0.98131,1e-05,3.56433]
[1777742562771,41.74,78431.01,0.0,0.98134,1e-05,3.56046]
[1777742570654,41.74,78431.25,0.0,0.98134,1e-05,3.56002]
[1777742575689,41.74,78432.42,0.0,0.98136,1e-05,3.55746]
[1777742581731,41.74,78432.95,0.0,0.98136,1e-05,3.55633]
[1777742586766,41.74,78432.92,0.0,0.98136,1e-05,3.55646]
[1777742592808,41.74,78432.6,0.0,0.98136,1e-05,3.55724]
[1777742599859,41.74,78431.1,0.0,0.98134,1e-05,3.56061]
[1777742610934,41.74,78430.85,0.0,0.98133,1e-05,3.56115]
[1777742623195,41.74,78431.66,0.0,0.98135,1e-05,3.55761]
[1777742633265,41.74,78430.45,0.0,0.98133,1e-05,3.5605]
[1777742639132,41.74,78427.7,0.0,0.9813,1e-05,3.56676]
[1777742644166,41.74,78424.93,0.0,0.98126,1e-05,3.57303]
[1777742649202,41.74,78423.15,0.0,0.98123,1e-05,3.57705]
[1777742659271,41.74,78422.13,0.0,0.98122,1e-05,3.57939]
[1777742667329,41.74,78421.43,0.0,0.98121,1e-05,3.581]
[1777742672362,41.74,78413.91,0.0,0.98111,1e-05,3.59608]
[1777742677397,41.74,78414.43,0.0,0.98112,1e-05,3.59479]
[1777742682433,41.74,78413.7,0.0,0.98111,1e-05,3.59628]
[1777742687469,41.74,78415.31,0.0,0.98113,1e-05,3.59247]
[1777742692503,41.74,78414.71,0.0,0.98112,1e-05,3.59365]
[1777742697539,41.74,78417.52,0.0,0.98116,1e-05,3.58722]
[1777742698546,41.74,78422.66,0.0,0.98124,1e-05,3.57569]
[1777742703761,41.74,78422.16,0.0,0.98123,1e-05,3.57682]
[1777742712644,41.74,78421.76,0.0,0.98122,1e-05,3.57777]
[1777742717679,41.74,78421.3,0.0,0.98122,1e-05,3.57883]
[1777742722715,41.74,78421.06,0.0,0.98121,1e-05,3.5794]
[1777742727750,41.74,78420.16,0.0,0.9812,1e-05,3.58145]
[1777742732784,41.74,78419.72,0.0,0.9812,1e-05,3.58066]
[1777742737820,41.74,78419.11,0.0,0.98119,1e-05,3.58207]
[1777742743862,41.74,78419.02,0.0,0.98119,1e-05,3.58232]
[1777742748898,41.74,78418.89,0.0,0.98119,1e-05,3.58267]
[1777742754119,41.74,78418.83,0.0,0.98119,1e-05,3.58285]
[1777742759973,41.74,78419.31,0.0,0.9812,1e-05,3.58184]
[1777742765010,41.74,78422.86,0.0,0.98125,1e-05,3.574]
[1777742771051,41.74,78424.9,0.0,0.98127,1e-05,3.56963]
[1777742776086,41.74,78424.98,0.0,0.98127,1e-05,3.56962]
[1777742781122,41.74,78424.94,0.0,0.98127,1e-05,3.56986]
[1777742786157,41.74,78425.1,0.0,0.98127,1e-05,3.56966]
[1777742791191,41.74,78425.18,0.0,0.98128,1e-05,3.56783]
[1777742800258,41.74,78425.25,0.0,0.98128,1e-05,3.56796]
[1777742810324,41.74,78425.25,0.0,0.98128,1e-05,3.56827]
[1777742824612,41.74,78422.81,0.0,0.98124,1e-05,3.57404]
[1777742830465,41.74,78423.21,0.0,0.98125,1e-05,3.57329]
[1777742835499,41.74,78423.3,0.0,0.98125,1e-05,3.57322]
[1777742840534,41.74,78423.2,0.0,0.98125,1e-05,3.57358]
[1777742845570,41.74,78422.35,0.0,0.98123,1e-05,3.57561]
[1777742852618,41.75,78423.69,0.0,0.98126,1e-05,3.57103]
[1777742864893,41.75,78422.26,0.0,0.98124,1e-05,3.57465]
[1777742870745,41.75,78422.26,0.0,0.98124,1e-05,3.57484]
[1777742875786,41.75,78422.01,0.0,0.98123,1e-05,3.57556]
[1777742885034,41.75,78421.92,0.0,0.98123,1e-05,3.57604]
[1777742891894,41.75,78421.86,0.0,0.98123,1e-05,3.57639]
[1777742896929,41.75,78422.36,0.0,0.98123,1e-05,3.57543]
[1777742901964,41.75,78423.35,0.0,0.98124,1e-05,3.57337]
[1777742911032,41.75,78423.26,0.0,0.98125,1e-05,3.57209]
[1777742916066,41.75,78422.95,0.0,0.98125,1e-05,3.57296]
[1777742925313,41.75,78422.18,0.0,0.98123,1e-05,3.575]
[1777742931171,41.75,78422.03,0.0,0.98123,1e-05,3.57553]
[1777742936205,41.75,78422.36,0.0,0.98123,1e-05,3.57494]
[1777742941241,41.75,78423.36,0.0,0.98125,1e-05,3.57288]
[1777742947282,41.75,78423.14,0.0,0.98124,1e-05,3.57359]
[1777742952318,41.75,78422.66,0.0,0.98123,1e-05,3.57486]
[1777742961380,41.76,78423.17,0.0,0.98124,1e-05,3.57404]
[1777742966415,41.76,78422.88,0.0,0.98123,1e-05,3.57487]
[1777742969437,41.76,78429.34,0.0,0.98132,1e-05,3.56054]
[1777742971451,41.76,78433.41,0.0,0.98139,1e-05,3.54979]
[1777742974471,41.76,78437.64,0.0,0.98145,1e-05,3.54062]
[1777742980515,41.76,78439.05,0.0,0.98146,1e-05,3.538]
[1777742985737,41.76,78440.39,0.0,0.98148,1e-05,3.53545]
[1777742991591,41.76,78440.31,0.0,0.98148,1e-05,3.53607]
[1777742996626,41.76,78439.52,0.0,0.98146,1e-05,3.53811]
[1777742998640,41.76,78428.75,0.0,0.98131,1e-05,3.56218]
[1777742999648,41.76,78414.79,0.0,0.98111,1e-05,3.59346]
[1777743000660,41.76,78413.08,0.0,0.98109,1e-05,3.59725]
[1777743003675,41.76,78418.43,0.0,0.98117,1e-05,3.58506]
[1777743004686,41.76,78420.03,0.0,0.98119,1e-05,3.58144]
[1777743005882,41.76,78424.57,0.0,0.98125,1e-05,3.57123]
[1777743011732,41.76,78426.49,0.0,0.98128,1e-05,3.56691]
[1777743026023,41.76,78426.65,0.0,0.98128,1e-05,3.56669]
[1777743036096,41.76,78425.23,0.0,0.98127,1e-05,3.56825]
[1777743043960,41.76,78424.99,0.0,0.98127,1e-05,3.56898]
[1777743048996,41.76,78425.31,0.0,0.98127,1e-05,3.56842]
[1777743052017,41.76,78433.02,0.0,0.98138,1e-05,3.55134]
[1777743054030,41.76,78440.25,0.0,0.98148,1e-05,3.53542]
[1777743059067,41.77,78443.0,0.0,0.98151,1e-05,3.52972]
[1777743063102,41.77,78448.63,0.0,0.98159,1e-05,3.5175]
[1777743069136,41.77,78450.6,0.0,0.98161,1e-05,3.51376]
[1777743077193,41.77,78453.95,0.0,0.98166,1e-05,3.50706]
[1777743082227,41.77,78455.5,0.0,0.98167,1e-05,3.50404]
[1777743087264,41.77,78455.67,0.0,0.98167,1e-05,3.50406]
[1777743092297,41.77,78456.09,0.0,0.98169,1e-05,3.50172]
[1777743104381,41.78,78456.54,0.0,0.98169,1e-05,3.50158]
[1777743109418,41.78,78456.79,0.0,0.98169,1e-05,3.50136]
[1777743115462,41.78,78456.94,0.0,0.98169,1e-05,3.50141]
[1777743116720,41.78,78462.63,0.0,0.98177,1e-05,3.48896]
[1777743118479,41.78,78463.21,0.0,0.98177,1e-05,3.48784]
[1777743126789,41.78,78462.74,0.0,0.98176,1e-05,3.48957]
[1777743136859,41.78,78461.37,0.0,0.98174,1e-05,3.49345]
[1777743146929,41.78,78459.92,0.0,0.98171,1e-05,3.49766]
[1777743152718,41.79,78459.07,0.0,0.98171,1e-05,3.49824]
[1777743158760,41.79,78458.71,0.0,0.9817,1e-05,3.49965]
[1777743164802,41.79,78458.47,0.0,0.98169,1e-05,3.50082]
[1777743169840,41.79,78453.71,0.0,0.98162,1e-05,3.51186]
[1777743174874,41.79,78452.74,0.0,0.98161,1e-05,3.51445]
[1777743179911,41.79,78453.62,0.0,0.98161,1e-05,3.51291]
[1777743185954,41.8,78452.22,0.0,0.98159,1e-05,3.51653]
[1777743191996,41.8,78452.26,0.0,0.98159,1e-05,3.51688]
[1777743197279,41.8,78450.17,0.0,0.98156,1e-05,3.52184]
[1777743203088,41.8,78449.43,0.0,0.98155,1e-05,3.52382]
[1777743208123,41.8,78445.83,0.0,0.9815,1e-05,3.53204]
[1777743213158,41.8,78446.39,0.0,0.98151,1e-05,3.52922]
[1777743219201,41.8,78446.17,0.0,0.98151,1e-05,3.52996]
[1777743224235,41.8,78444.69,0.0,0.98148,1e-05,3.53343]
[1777743229271,41.8,78444.57,0.0,0.98148,1e-05,3.53388]
[1777743234305,41.8,78449.11,0.0,0.98154,1e-05,3.52406]
[1777743239341,41.8,78447.77,0.0,0.98152,1e-05,3.5273]
[1777743247401,41.8,78447.47,0.0,0.98152,1e-05,3.52841]
[1777743256460,41.81,78446.45,0.0,0.9815,1e-05,3.53117]
[1777743262502,41.81,78445.8,0.0,0.98149,1e-05,3.53295]
[1777743267771,41.81,78446.02,0.0,0.98149,1e-05,3.53274]
[1777743275594,41.81,78446.02,0.0,0.98149,1e-05,3.53141]
[1777743280632,41.81,78446.02,0.0,0.98149,1e-05,3.5317]
[1777743285666,41.81,78446.41,0.0,0.9815,1e-05,3.53114]
[1777743286674,41.81,78452.95,0.0,0.98159,1e-05,3.51674]
[1777743287911,41.81,78454.79,0.0,0.98161,1e-05,3.51276]
[1777743294730,41.81,78455.96,0.0,0.98162,1e-05,3.51086]
[1777743299764,41.81,78456.07,0.0,0.98162,1e-05,3.51111]
[1777743304799,41.82,78456.28,0.0,0.98162,1e-05,3.51114]
[1777743309835,41.82,78456.17,0.0,0.98162,1e-05,3.51188]
[1777743314870,41.82,78458.51,0.0,0.98165,1e-05,3.50725]
[1777743319904,41.82,78461.24,0.0,0.98168,1e-05,3.50179]
[1777743324939,41.82,78461.29,0.0,0.98168,1e-05,3.50228]
[1777743328192,41.82,78471.66,0.0,0.98182,1e-05,3.48]
[1777743329975,41.82,78472.9,0.0,0.98183,1e-05,3.47744]
[1777743335010,41.83,78473.13,0.0,0.98184,1e-05,3.47599]
[1777743340045,41.83,78473.63,0.0,0.98184,1e-05,3.47573]
[1777743345083,41.83,78474.68,0.0,0.98185,1e-05,3.47431]
[1777743350119,41.83,78473.94,0.0,0.98184,1e-05,3.47684]
[1777743355154,41.84,78470.9,0.0,0.98179,1e-05,3.48441]
[1777743361197,41.84,78468.51,0.0,0.98175,1e-05,3.49092]
[1777743367237,41.84,78465.69,0.0,0.9817,1e-05,3.49822]
[1777743373279,41.85,78465.12,0.0,0.98169,1e-05,3.50062]
[1777743378544,41.85,78465.41,0.0,0.98169,1e-05,3.50095]
[1777743384356,41.85,78465.35,0.0,0.98168,1e-05,3.50226]
[1777743392413,41.86,78465.61,0.0,0.98168,1e-05,3.5015]
[1777743398456,41.86,78465.46,0.0,0.98167,1e-05,3.50304]
[1777743403491,41.86,78466.74,0.0,0.98168,1e-05,3.50125]
[1777743408755,41.86,78466.91,0.0,0.98168,1e-05,3.50191]
[1777743414568,41.87,78468.39,0.0,0.98169,1e-05,3.49989]
[1777743421617,41.87,78470.23,0.0,0.98171,1e-05,3.49733]
[1777743428895,41.88,78470.2,0.0,0.9817,1e-05,3.49885]
[1777743435715,41.88,78470.39,0.0,0.98169,1e-05,3.49988]
[1777743446789,41.89,78470.32,0.0,0.98168,1e-05,3.50224]
[1777743451827,41.89,78469.21,0.0,0.98166,1e-05,3.50388]
[1777743459105,41.89,78469.45,0.0,0.98166,1e-05,3.50468]
[1777743467939,41.9,78471.54,0.0,0.98168,1e-05,3.50175]
[1777743474988,41.9,78472.55,0.0,0.98168,1e-05,3.50081]
[1777743486062,41.91,78471.6,0.0,0.98166,1e-05,3.50488]
[1777743492106,41.91,78470.29,0.0,0.98163,1e-05,3.50883]
[1777743497142,41.91,78469.4,0.0,0.98162,1e-05,3.51167]
[1777743502176,41.91,78468.79,0.0,0.9816,1e-05,3.51387]
[1777743508218,41.92,78471.04,0.0,0.98163,1e-05,3.50994]
[1777743513255,41.92,78471.42,0.0,0.98164,1e-05,3.50817]
[1777743519528,41.92,78473.06,0.0,0.98165,1e-05,3.50576]
[1777743529598,41.93,78472.56,0.0,0.98163,1e-05,3.50855]
[1777743537424,41.93,78471.65,0.0,0.98161,1e-05,3.51187]
[1777743545482,41.94,78470.29,0.0,0.98159,1e-05,3.51617]
[1777743549739,41.94,78464.41,0.0,0.9815,1e-05,3.52975]
[1777743555551,41.94,78456.75,0.0,0.98139,1e-05,3.54744]
[1777743561593,41.94,78456.31,0.0,0.98138,1e-05,3.54894]
[1777743566627,41.94,78455.43,0.0,0.98137,1e-05,3.55127]
[1777743573678,41.94,78456.06,0.0,0.98138,1e-05,3.54854]
[1777743580726,41.94,78457.09,0.0,0.98139,1e-05,3.5467]
[1777743585761,41.94,78460.04,0.0,0.98143,1e-05,3.54048]
[1777743590797,41.95,78460.72,0.0,0.98144,1e-05,3.53932]
[1777743595832,41.95,78460.57,0.0,0.98144,1e-05,3.53997]
[1777743600866,41.95,78460.12,0.0,0.98143,1e-05,3.54128]
[1777743605901,41.95,78459.08,0.0,0.98141,1e-05,3.54386]
[1777743613958,41.95,78459.4,0.0,0.98141,1e-05,3.54356]
[1777743618995,41.95,78459.53,0.0,0.98141,1e-05,3.54352]
[1777743624030,41.95,78458.8,0.0,0.9814,1e-05,3.54538]
[1777743629063,41.95,78457.64,0.0,0.98138,1e-05,3.54815]
[1777743634099,41.95,78457.85,0.0,0.9814,1e-05,3.54607]
[1777743639134,41.95,78453.12,0.0,0.98133,1e-05,3.55674]
[1777743644169,41.95,78453.74,0.0,0.98134,1e-05,3.55547]
[1777743649206,41.95,78455.41,0.0,0.98136,1e-05,3.55186]
[1777743660514,41.95,78457.9,0.0,0.98139,1e-05,3.54666]
[1777743666323,41.95,78457.59,0.0,0.98139,1e-05,3.54752]
[1777743673373,41.95,78456.77,0.0,0.98137,1e-05,3.5495]
[1777743678408,41.96,78457.41,0.0,0.98138,1e-05,3.5482]
[1777743683443,41.96,78458.38,0.0,0.98139,1e-05,3.54618]
[1777743690727,41.96,78457.44,0.0,0.98138,1e-05,3.54849]
[1777743697544,41.96,78457.45,0.0,0.98139,1e-05,3.54686]
[1777743703584,41.96,78457.45,0.0,0.98139,1e-05,3.54703]
[1777743709626,41.96,78456.23,0.0,0.98137,1e-05,3.54987]
[1777743710867,41.96,78450.92,0.0,0.9813,1e-05,3.56168]
[1777743714662,41.96,78449.87,0.0,0.98128,1e-05,3.564]
[1777743719696,41.96,78450.59,0.0,0.98129,1e-05,3.56238]
[1777743724742,41.96,78451.2,0.0,0.9813,1e-05,3.56101]
[1777743729767,41.96,78451.24,0.0,0.9813,1e-05,3.56091]
[1777743734802,41.96,78452.11,0.0,0.98131,1e-05,3.55896]
[1777743741079,41.96,78452.88,0.0,0.98132,1e-05,3.55724]
[1777743746887,41.96,78453.95,0.0,0.98134,1e-05,3.55487]
[1777743751921,41.96,78454.27,0.0,0.98135,1e-05,3.55236]
[1777743760983,41.96,78455.25,0.0,0.98136,1e-05,3.55022]
[1777743768032,41.96,78455.5,0.0,0.98137,1e-05,3.5497]
[1777743775081,41.96,78455.17,0.0,0.98136,1e-05,3.55045]
[1777743780117,41.96,78454.29,0.0,0.98135,1e-05,3.55242]
[1777743791429,41.96,78453.97,0.0,0.98135,1e-05,3.5531]
[1777743801498,41.96,78455.09,0.0,0.98136,1e-05,3.5506]
[1777743808331,41.96,78455.88,0.0,0.98137,1e-05,3.54886]
[1777743818402,41.96,78456.57,0.0,0.98139,1e-05,3.54555]
[1777743823437,41.96,78453.81,0.0,0.98135,1e-05,3.55167]
[1777743827465,41.96,78444.39,0.0,0.98122,1e-05,3.57258]
[1777743828474,41.96,78439.91,0.0,0.98116,1e-05,3.58253]
[1777743830486,41.96,78437.46,0.0,0.98113,1e-05,3.58787]
[1777743836528,41.96,78435.09,0.0,0.98109,1e-05,3.59266]
[1777743841779,41.95,78435.62,0.0,0.98111,1e-05,3.59094]
[1777743849618,41.95,78436.65,0.0,0.98112,1e-05,3.58802]
[1777743854654,41.95,78439.25,0.0,0.98116,1e-05,3.58179]
[1777743861922,41.95,78438.84,0.0,0.98116,1e-05,3.58205]
[1777743869760,41.95,78437.49,0.0,0.98115,1e-05,3.58437]
[1777743876813,41.95,78436.12,0.0,0.98114,1e-05,3.58499]
[1777743882062,41.94,78435.22,0.0,0.98113,1e-05,3.58655]
[1777743892132,41.94,78435.1,0.0,0.98113,1e-05,3.58593]
[1777743897957,41.94,78434.74,0.0,0.98113,1e-05,3.5862]
[1777743905009,41.94,78436.16,0.0,0.98116,1e-05,3.58243]
[1777743911050,41.94,78435.66,0.0,0.98115,1e-05,3.58305]
[1777743916085,41.94,78435.34,0.0,0.98115,1e-05,3.58333]
[1777743922127,41.93,78435.21,0.0,0.98115,1e-05,3.58309]
[1777743932412,41.93,78434.61,0.0,0.98116,1e-05,3.58175]
[1777743939246,41.93,78434.88,0.0,0.98117,1e-05,3.5806]
[1777743951330,41.93,78434.82,0.0,0.98117,1e-05,3.57988]
[1777743961401,41.93,78434.63,0.0,0.98117,1e-05,3.57965]
[1777743966434,41.93,78434.44,0.0,0.98117,1e-05,3.57976]
[1777743972692,41.92,78433.08,0.0,0.98115,1e-05,3.58242]
[1777743978518,41.92,78433.57,0.0,0.98116,1e-05,3.58094]
[1777743988588,41.92,78433.59,0.0,0.98117,1e-05,3.58019]
[1777743993623,41.92,78435.31,0.0,0.9812,1e-05,3.57418]
[1777743998658,41.92,78435.16,0.0,0.9812,1e-05,3.57419]
[1777744010741,41.92,78435.81,0.0,0.98122,1e-05,3.57209]
[1777744015778,41.92,78435.66,0.0,0.98122,1e-05,3.57218]
[1777744020814,41.92,78435.69,0.0,0.98122,1e-05,3.57189]
[1777744028870,41.92,78435.17,0.0,0.98121,1e-05,3.57265]
[1777744033906,41.92,78434.08,0.0,0.9812,1e-05,3.57487]
[1777744038940,41.91,78434.63,0.0,0.98121,1e-05,3.57345]
[1777744045989,41.91,78432.92,0.0,0.98118,1e-05,3.57696]
[1777744051024,41.91,78431.95,0.0,0.98118,1e-05,3.57707]
[1777744056059,41.91,78430.39,0.0,0.98116,1e-05,3.5803]
[1777744063107,41.91,78429.14,0.0,0.98115,1e-05,3.58275]
[1777744070156,41.91,78428.06,0.0,0.98113,1e-05,3.58481]
[1777744075191,41.91,78427.29,0.0,0.98112,1e-05,3.58629]
[1777744080228,41.91,78426.15,0.0,0.98111,1e-05,3.58859]
[1777744085261,41.91,78426.77,0.0,0.98112,1e-05,3.58694]
[1777744090297,41.91,78425.38,0.0,0.9811,1e-05,3.58983]
[1777744095332,41.91,78425.32,0.0,0.9811,1e-05,3.58974]
[1777744099360,41.91,78419.88,0.0,0.98103,1e-05,3.60174]
[1777744106408,41.91,78417.27,0.0,0.98099,1e-05,3.60713]
[1777744111443,41.9,78416.71,0.0,0.981,1e-05,3.60619]
[1777744118492,41.9,78416.65,0.0,0.981,1e-05,3.60576]
[1777744123746,41.9,78415.83,0.0,0.98099,1e-05,3.60718]
[1777744130579,41.9,78415.13,0.0,0.98098,1e-05,3.60809]
[1777744136621,41.9,78414.47,0.0,0.98098,1e-05,3.60898]
[1777744142665,41.9,78415.53,0.0,0.981,1e-05,3.60599]
[1777744147701,41.89,78413.54,0.0,0.98097,1e-05,3.60993]
[1777744152736,41.89,78410.0,0.0,0.98092,1e-05,3.61734]
[1777744157771,41.89,78411.18,0.0,0.98094,1e-05,3.61408]
[1777744162807,41.89,78413.12,0.0,0.98098,1e-05,3.60914]
[1777744167842,41.89,78413.28,0.0,0.98098,1e-05,3.60822]
[1777744174103,41.89,78414.7,0.0,0.98102,1e-05,3.60246]
[1777744182953,41.88,78415.36,0.0,0.98103,1e-05,3.60018]
[1777744187982,41.88,78414.96,0.0,0.98103,1e-05,3.60059]
[1777744191003,41.88,78409.81,0.0,0.98096,1e-05,3.61172]
[1777744196041,41.88,78407.27,0.0,0.98092,1e-05,3.61684]
[1777744201073,41.88,78406.45,0.0,0.98092,1e-05,3.61808]
[1777744206107,41.88,78403.79,0.0,0.98088,1e-05,3.62348]
[1777744212152,41.87,78403.42,0.0,0.98088,1e-05,3.62364]
[1777744217189,41.87,78403.17,0.0,0.98088,1e-05,3.62366]
[1777744223230,41.87,78402.99,0.0,0.98088,1e-05,3.62343]
[1777744229271,41.87,78402.16,0.0,0.98087,1e-05,3.62465]
[1777744234527,41.87,78401.97,0.0,0.98088,1e-05,3.62271]
[1777744241356,41.87,78402.0,0.0,0.98089,1e-05,3.62188]
[1777744246391,41.86,78402.58,0.0,0.9809,1e-05,3.62003]
[1777744251428,41.86,78402.49,0.0,0.9809,1e-05,3.61971]
[1777744259484,41.86,78402.36,0.0,0.98091,1e-05,3.61917]
[1777744264736,41.86,78402.13,0.0,0.98091,1e-05,3.61919]
[1777744274806,41.86,78402.08,0.0,0.98091,1e-05,3.61831]
[1777744284876,41.85,78401.93,0.0,0.98092,1e-05,3.61768]
[1777744294946,41.85,78401.96,0.0,0.98093,1e-05,3.61485]
[1777744305016,41.85,78401.98,0.0,0.98094,1e-05,3.61389]
[1777744312857,41.85,78402.0,0.0,0.98094,1e-05,3.61315]
[1777744315087,41.85,78388.92,0.0,0.98075,1e-05,3.64259]
[1777744316894,41.85,78379.63,0.0,0.98062,1e-05,3.66352]
[1777744317893,41.85,78382.17,0.0,0.98066,1e-05,3.65756]
[1777744319908,41.84,78384.83,0.0,0.9807,1e-05,3.65121]
[1777744325156,41.84,78380.25,0.0,0.98064,1e-05,3.66077]
[1777744331991,41.84,78378.7,0.0,0.98062,1e-05,3.66341]
[1777744337028,41.84,78379.39,0.0,0.98064,1e-05,3.66106]
[1777744342067,41.84,78379.64,0.0,0.98065,1e-05,3.65975]
[1777744345298,41.83,78386.97,0.0,0.98075,1e-05,3.64254]
[1777744351125,41.83,78388.1,0.0,0.98078,1e-05,3.6376]
[1777744356161,41.83,78390.68,0.0,0.98082,1e-05,3.63117]
[1777744361196,41.83,78389.35,0.0,0.98081,1e-05,3.63376]
[1777744372274,41.83,78387.97,0.0,0.98079,1e-05,3.636]
[1777744381338,41.83,78385.89,0.0,0.98077,1e-05,3.64004]
[1777744389392,41.82,78385.1,0.0,0.98076,1e-05,3.64127]
[1777744396443,41.82,78384.44,0.0,0.98075,1e-05,3.6423]
[1777744406510,41.82,78383.94,0.0,0.98075,1e-05,3.64276]
[1777744416580,41.82,78382.7,0.0,0.98075,1e-05,3.64307]
[1777744422624,41.82,78381.81,0.0,0.98074,1e-05,3.64469]
[1777744432692,41.82,78381.28,0.0,0.98073,1e-05,3.64523]
[1777744441757,41.81,78380.79,0.0,0.98073,1e-05,3.64573]
[1777744446793,41.81,78380.38,0.0,0.98072,1e-05,3.64633]
[1777744451827,41.81,78380.16,0.0,0.98072,1e-05,3.64649]
[1777744462907,41.81,78379.97,0.0,0.98073,1e-05,3.64617]
[1777744471971,41.81,78380.37,0.0,0.98074,1e-05,3.64282]
[1777744482037,41.81,78384.41,0.0,0.98081,1e-05,3.63302]
[1777744492110,41.81,78387.76,0.0,0.98086,1e-05,3.62484]
[1777744501176,41.8,78390.16,0.0,0.9809,1e-05,3.61889]
[1777744506436,41.8,78392.78,0.0,0.98094,1e-05,3.61264]
[1777744516506,41.8,78394.27,0.0,0.98096,1e-05,3.60875]
[1777744526576,41.8,78395.38,0.0,0.98098,1e-05,3.60571]
[1777744532394,41.8,78396.57,0.0,0.98101,1e-05,3.6009]
[1777744538438,41.8,78396.64,0.0,0.98101,1e-05,3.60046]
[1777744545485,41.8,78397.17,0.0,0.98102,1e-05,3.59893]
[1777744556813,41.8,78397.23,0.0,0.98102,1e-05,3.59827]
[1777744564617,41.8,78397.5,0.0,0.98103,1e-05,3.59728]
[1777744570659,41.79,78397.68,0.0,0.98103,1e-05,3.59658]
[1777744576702,41.79,78395.1,0.0,0.981,1e-05,3.60212]
[1777744586771,41.79,78391.97,0.0,0.98096,1e-05,3.60872]
[1777744593820,41.79,78388.29,0.0,0.98092,1e-05,3.6149]
[1777744604895,41.79,78387.38,0.0,0.98091,1e-05,3.61648]
[1777744614967,41.79,78385.9,0.0,0.98089,1e-05,3.61942]
[1777744625036,41.79,78384.51,0.0,0.98087,1e-05,3.62216]
[1777744636116,41.79,78383.43,0.0,0.98086,1e-05,3.62417]
[1777744646184,41.79,78382.59,0.0,0.98085,1e-05,3.62568]
[1777744657517,41.78,78382.07,0.0,0.98085,1e-05,3.62457]
[1777744667587,41.78,78381.9,0.0,0.98085,1e-05,3.62461]
[1777744677657,41.78,78383.14,0.0,0.98087,1e-05,3.62148]
[1777744683451,41.78,78383.93,0.0,0.98088,1e-05,3.61951]
[1777744696540,41.78,78383.4,0.0,0.98088,1e-05,3.6202]
[1777744701577,41.78,78382.46,0.0,0.98087,1e-05,3.62215]
[1777744706612,41.78,78381.78,0.0,0.98086,1e-05,3.62351]
[1777744717944,41.78,78381.48,0.0,0.98087,1e-05,3.62197]
[1777744728015,41.78,78380.47,0.0,0.98085,1e-05,3.62394]
[1777744733804,41.78,78380.33,0.0,0.98085,1e-05,3.62407]
[1777744742872,41.78,78379.95,0.0,0.98085,1e-05,3.62465]
[1777744748931,41.78,78378.6,0.0,0.98083,1e-05,3.62751]
[1777744753965,41.78,78378.86,0.0,0.98083,1e-05,3.62676]
[1777744759000,41.78,78381.9,0.0,0.98088,1e-05,3.61971]
[1777744764036,41.78,78381.41,0.0,0.98087,1e-05,3.62072]
[1777744769070,41.77,78381.12,0.0,0.98087,1e-05,3.62128]
[1777744777128,41.77,78381.04,0.0,0.98088,1e-05,3.61948]
[1777744782164,41.77,78380.94,0.0,0.98088,1e-05,3.61961]
[1777744787199,41.77,78380.76,0.0,0.98088,1e-05,3.61993]
[1777744792234,41.77,78380.74,0.0,0.98088,1e-05,3.61989]
[1777744798514,41.77,78380.81,0.0,0.98088,1e-05,3.61962]
[1777744802304,41.77,78370.45,0.0,0.98073,1e-05,3.64308]
[1777744803310,41.77,78369.49,0.0,0.98072,1e-05,3.64521]
[1777744808584,41.77,78372.44,0.0,0.98076,1e-05,3.63817]
[1777744814387,41.77,78373.34,0.0,0.98078,1e-05,3.63574]
[1777744820429,41.77,78374.42,0.0,0.98079,1e-05,3.63289]
[1777744827478,41.77,78375.49,0.0,0.98081,1e-05,3.63]
[1777744832513,41.77,78374.88,0.0,0.98081,1e-05,3.62921]
[1777744835535,41.77,78367.38,0.0,0.98071,1e-05,3.64606]
[1777744836541,41.77,78366.42,0.0,0.98069,1e-05,3.64815]
[1777744840570,41.77,78360.89,0.0,0.98062,1e-05,3.66033]
[1777744845610,41.76,78370.46,0.0,0.98076,1e-05,3.63786]
[1777744846616,41.76,78379.06,0.0,0.98088,1e-05,3.61825]
[1777744847622,41.76,78379.12,0.0,0.98088,1e-05,3.61806]
[1777744852657,41.76,78379.1,0.0,0.98089,1e-05,3.61782]
[1777744857692,41.76,78379.49,0.0,0.98089,1e-05,3.6166]
[1777744862727,41.76,78379.3,0.0,0.98089,1e-05,3.61675]
[1777744869006,41.76,78379.75,0.0,0.9809,1e-05,3.6154]
[1777744874813,41.76,78379.49,0.0,0.9809,1e-05,3.61565]
[1777744879849,41.76,78380.39,0.0,0.98091,1e-05,3.61335]
[1777744886900,41.76,78380.53,0.0,0.98092,1e-05,3.61266]
[1777744892939,41.76,78380.45,0.0,0.98093,1e-05,3.6107]
[1777744899215,41.76,78379.96,0.0,0.98092,1e-05,3.6115]
[1777744909285,41.75,78380.31,0.0,0.98093,1e-05,3.6102]
[1777744917107,41.75,78379.72,0.0,0.98093,1e-05,3.61113]
[1777744926170,41.75,78379.64,0.0,0.98093,1e-05,3.61084]
[1777744931206,41.75,78380.44,0.0,0.98094,1e-05,3.60879]
[1777744939511,41.75,78380.13,0.0,0.98094,1e-05,3.60911]
[1777744948324,41.75,78380.14,0.0,0.98094,1e-05,3.60866]
[1777744953360,41.75,78379.94,0.0,0.98095,1e-05,3.60704]
[1777744957392,41.75,78370.04,0.0,0.98081,1e-05,3.6293]
[1777744958398,41.75,78366.56,0.0,0.98076,1e-05,3.63713]
[1777744963433,41.75,78361.76,0.0,0.98069,1e-05,3.64757]
[1777744969720,41.74,78361.72,0.0,0.9807,1e-05,3.64698]
[1777744978540,41.74,78361.92,0.0,0.9807,1e-05,3.64551]
[1777744983574,41.74,78360.8,0.0,0.9807,1e-05,3.64625]
[1777744989863,41.72,78357.13,0.0,0.98068,1e-05,3.64968]
[1777744995659,41.72,78356.01,0.0,0.98068,1e-05,3.64957]
[1777745000695,41.71,78354.82,0.0,0.98066,1e-05,3.65166]
[1777745005730,41.71,78354.17,0.0,0.98066,1e-05,3.65252]
[1777745012778,41.71,78355.59,0.0,0.98069,1e-05,3.64656]
[1777745017813,41.71,78356.0,0.0,0.9807,1e-05,3.64501]
[1777745022848,41.71,78353.51,0.0,0.98067,1e-05,3.64995]
[1777745028889,41.7,78354.26,0.0,0.98069,1e-05,3.64754]
[1777745033924,41.7,78351.66,0.0,0.98065,1e-05,3.65292]
[1777745040216,41.7,78349.82,0.0,0.98063,1e-05,3.65646]
[1777745042987,41.7,78341.38,0.0,0.98051,1e-05,3.67544]
[1777745050285,41.7,78345.18,0.0,0.98057,1e-05,3.66583]
[1777745056083,41.7,78344.58,0.0,0.98057,1e-05,3.6665]
[1777745063131,41.69,78340.82,0.0,0.98052,1e-05,3.67425]
[1777745068168,41.69,78341.73,0.0,0.98053,1e-05,3.67155]
[1777745073202,41.69,78339.13,0.0,0.98051,1e-05,3.67505]
[1777745074209,41.69,78330.83,0.0,0.98039,1e-05,3.69401]
[1777745079244,41.69,78331.85,0.0,0.98041,1e-05,3.69089]
[1777745084278,41.69,78331.89,0.0,0.98041,1e-05,3.69004]
[1777745090571,41.68,78333.77,0.0,0.98045,1e-05,3.68484]
[1777745096363,41.68,78335.06,0.0,0.98047,1e-05,3.68104]
[1777745101398,41.68,78335.71,0.0,0.98048,1e-05,3.67887]
[1777745105425,41.68,78340.74,0.0,0.98056,1e-05,3.66681]
[1777745110712,41.68,78341.75,0.0,0.98058,1e-05,3.66395]
[1777745118517,41.67,78341.84,0.0,0.98059,1e-05,3.66293]
[1777745123552,41.67,78341.91,0.0,0.98059,1e-05,3.66228]
[1777745128588,41.67,78339.86,0.0,0.98056,1e-05,3.66648]
[1777745133622,41.67,78339.43,0.0,0.98057,1e-05,3.66509]
[1777745138657,41.67,78339.27,0.0,0.98057,1e-05,3.66493]
[1777745143693,41.67,78339.72,0.0,0.98058,1e-05,3.66337]
[1777745148727,41.67,78340.35,0.0,0.98059,1e-05,3.66141]
[1777745153763,41.66,78340.38,0.0,0.9806,1e-05,3.66082]
[1777745161063,41.66,78339.63,0.0,0.98059,1e-05,3.66172]
[1777745166853,41.66,78339.3,0.0,0.98059,1e-05,3.66197]
[1777745171889,41.66,78340.9,0.0,0.98062,1e-05,3.65781]
[1777745176923,41.66,78341.54,0.0,0.98063,1e-05,3.65588]
[1777745181958,41.66,78341.37,0.0,0.98063,1e-05,3.65581]
[1777745191271,41.65,78341.77,0.0,0.98065,1e-05,3.65216]
[1777745197064,41.65,78335.65,0.0,0.98056,1e-05,3.66574]
[1777745202099,41.65,78337.01,0.0,0.98059,1e-05,3.66208]
[1777745208140,41.65,78337.47,0.0,0.9806,1e-05,3.66031]
[1777745217204,41.65,78338.02,0.0,0.98061,1e-05,3.65816]
[1777745222239,41.65,78338.38,0.0,0.98062,1e-05,3.65685]
[1777745227273,41.64,78338.82,0.0,0.98063,1e-05,3.65537]
[1777745233316,41.64,78339.07,0.0,0.98063,1e-05,3.65425]
[1777745238351,41.64,78340.27,0.0,0.98065,1e-05,3.65105]
[1777745241371,41.64,78345.37,0.0,0.98073,1e-05,3.63918]
[1777745247414,41.64,78345.26,0.0,0.98073,1e-05,3.63901]
[1777745252449,41.64,78343.74,0.0,0.98072,1e-05,3.64028]
[1777745256477,41.64,78337.87,0.0,0.98064,1e-05,3.65336]
[1777745261512,41.64,78337.71,0.0,0.98064,1e-05,3.65323]
[1777745269568,41.63,78338.47,0.0,0.98065,1e-05,3.65073]
[1777745274602,41.63,78342.25,0.0,0.98071,1e-05,3.64166]
[1777745279639,41.63,78342.88,0.0,0.98072,1e-05,3.63982]
[1777745284672,41.63,78342.5,0.0,0.98072,1e-05,3.64029]
[1777745289707,41.63,78341.64,0.0,0.98071,1e-05,3.64183]
[1777745294742,41.63,78341.64,0.0,0.98071,1e-05,3.64139]
[1777745299778,41.63,78341.7,0.0,0.98072,1e-05,3.64081]
[1777745312122,41.63,78342.25,0.0,0.98074,1e-05,3.63665]
[1777745320927,41.62,78342.38,0.0,0.98075,1e-05,3.63564]
[1777745325961,41.62,78339.99,0.0,0.98072,1e-05,3.64067]
[1777745332263,41.62,78340.83,0.0,0.98073,1e-05,3.63813]
[1777745338044,41.62,78343.65,0.0,0.98077,1e-05,3.63126]
[1777745344087,41.62,78344.85,0.0,0.98079,1e-05,3.62809]
[1777745350128,41.62,78344.8,0.0,0.9808,1e-05,3.62777]
[1777745355163,41.62,78340.19,0.0,0.98073,1e-05,3.63788]
[1777745360198,41.61,78341.11,0.0,0.98075,1e-05,3.63533]
[1777745365234,41.61,78343.31,0.0,0.98078,1e-05,3.62993]
[1777745371281,41.61,78343.26,0.0,0.98079,1e-05,3.62777]
[1777745379332,41.61,78341.36,0.0,0.98077,1e-05,3.63141]
[1777745388395,41.61,78342.27,0.0,0.98079,1e-05,3.62866]
[1777745396451,41.61,78342.16,0.0,0.98079,1e-05,3.62833]
[1777745401486,41.61,78339.04,0.0,0.98075,1e-05,3.63507]
[1777745406521,41.6,78338.14,0.0,0.98074,1e-05,3.63668]
[1777745411558,41.6,78338.57,0.0,0.98075,1e-05,3.63525]
[1777745417608,41.6,78337.8,0.0,0.98074,1e-05,3.63646]
[1777745418614,41.6,78342.96,0.0,0.98081,1e-05,3.62461]
[1777745423649,41.6,78346.8,0.0,0.98087,1e-05,3.61559]
[1777745428685,41.6,78346.21,0.0,0.98086,1e-05,3.61666]
[1777745433719,41.6,78345.78,0.0,0.98087,1e-05,3.61554]
[1777745439762,41.6,78345.32,0.0,0.98086,1e-05,3.61627]
[1777745444801,41.6,78342.88,0.0,0.98083,1e-05,3.62154]
[1777745449832,41.6,78341.16,0.0,0.98081,1e-05,3.62513]
[1777745458895,41.6,78340.71,0.0,0.98081,1e-05,3.62554]
[1777745463930,41.59,78339.13,0.0,0.98078,1e-05,3.6288]
[1777745469972,41.59,78338.7,0.0,0.98078,1e-05,3.62933]
[1777745475011,41.59,78339.13,0.0,0.98079,1e-05,3.62797]
[1777745483320,41.59,78339.4,0.0,0.9808,1e-05,3.62677]
[1777745489106,41.59,78339.5,0.0,0.9808,1e-05,3.62611]
[1777745495155,41.59,78339.22,0.0,0.98081,1e-05,3.62448]
[1777745500195,41.59,78338.21,0.0,0.9808,1e-05,3.62642]
[1777745503468,41.59,78328.58,0.0,0.98066,1e-05,3.64815]
[1777745507245,41.59,78320.35,0.0,0.98054,1e-05,3.66674]
[1777745511272,41.58,78316.89,0.0,0.98049,1e-05,3.67419]
[1777745516307,41.58,78313.95,0.0,0.98045,1e-05,3.68027]
[1777745521341,41.58,78313.17,0.0,0.98045,1e-05,3.68136]
[1777745526377,41.58,78310.27,0.0,0.98041,1e-05,3.68737]
[1777745531416,41.58,78308.92,0.0,0.98039,1e-05,3.68969]
[1777745537455,41.57,78309.24,0.0,0.9804,1e-05,3.68815]
[1777745542490,41.57,78308.93,0.0,0.9804,1e-05,3.6882]
[1777745549540,41.57,78308.66,0.0,0.9804,1e-05,3.6879]
[1777745555581,41.57,78308.37,0.0,0.98041,1e-05,3.68593]
[1777745561624,41.57,78308.27,0.0,0.98042,1e-05,3.68539]
[1777745567665,41.56,78307.95,0.0,0.98042,1e-05,3.68536]
[1777745572700,41.56,78306.0,0.0,0.98039,1e-05,3.68924]
[1777745576729,41.56,78311.01,0.0,0.98047,1e-05,3.67717]
[1777745581764,41.56,78313.83,0.0,0.98051,1e-05,3.67017]
[1777745586799,41.56,78314.16,0.0,0.98052,1e-05,3.66892]
[1777745591833,41.56,78314.74,0.0,0.98053,1e-05,3.6671]
[1777745597875,41.55,78313.4,0.0,0.98052,1e-05,3.66963]
[1777745604168,41.55,78311.98,0.0,0.9805,1e-05,3.67233]
[1777745614238,41.55,78311.16,0.0,0.9805,1e-05,3.67144]
[1777745621036,41.55,78309.38,0.0,0.98048,1e-05,3.67492]
[1777745628085,41.55,78309.6,0.0,0.98049,1e-05,3.67382]
[1777745634385,41.55,78309.23,0.0,0.98049,1e-05,3.67417]
[1777745639163,41.54,78303.04,0.0,0.9804,1e-05,3.68805]
[1777745644455,41.54,78302.42,0.0,0.98039,1e-05,3.68898]
[1777745651246,41.54,78302.42,0.0,0.9804,1e-05,3.68831]
[1777745657288,41.54,78300.47,0.0,0.98037,1e-05,3.69224]
[1777745664595,41.54,78299.42,0.0,0.98036,1e-05,3.69391]
[1777745671386,41.54,78299.42,0.0,0.98037,1e-05,3.6915]
[1777745676427,41.54,78297.1,0.0,0.98034,1e-05,3.69641]
[1777745681457,41.53,78296.85,0.0,0.98034,1e-05,3.69653]
[1777745690520,41.53,78297.0,0.0,0.98035,1e-05,3.69537]
[1777745695555,41.53,78296.62,0.0,0.98034,1e-05,3.6958]
[1777745701597,41.53,78296.31,0.0,0.98034,1e-05,3.69599]
[1777745706632,41.53,78296.16,0.0,0.98034,1e-05,3.6959]
[1777745707639,41.53,78290.52,0.0,0.98026,1e-05,3.70881]
[1777745713680,41.53,78289.73,0.0,0.98025,1e-05,3.70998]
[1777745719723,41.52,78290.27,0.0,0.98027,1e-05,3.70801]
[1777745725018,41.52,78291.76,0.0,0.98029,1e-05,3.70393]
[1777745731806,41.52,78292.1,0.0,0.98031,1e-05,3.70044]
[1777745741875,41.52,78293.31,0.0,0.98034,1e-05,3.69642]
[1777745746913,41.51,78293.4,0.0,0.98034,1e-05,3.6956]
[1777745751947,41.51,78296.37,0.0,0.98039,1e-05,3.68811]
[1777745756983,41.51,78296.76,0.0,0.9804,1e-05,3.68663]
[1777745762017,41.51,78301.54,0.0,0.98047,1e-05,3.67499]
[1777745767052,41.51,78303.74,0.0,0.98051,1e-05,3.66942]
[1777745772087,41.51,78304.38,0.0,0.98052,1e-05,3.66749]
[1777745783165,41.51,78306.78,0.0,0.98056,1e-05,3.66104]
[1777745789206,41.5,78308.67,0.0,0.98059,1e-05,3.65623]
[1777745794241,41.5,78307.96,0.0,0.98059,1e-05,3.65567]
[1777745799277,41.5,78311.86,0.0,0.98065,1e-05,3.64638]
[1777745801290,41.5,78314.36,0.0,0.98069,1e-05,3.64056]
[1777745806326,41.5,78313.92,0.0,0.98069,1e-05,3.6414]
[1777745813375,41.5,78316.49,0.0,0.98072,1e-05,3.63523]
[1777745818409,41.5,78316.31,0.0,0.98072,1e-05,3.63545]
[1777745824452,41.5,78316.72,0.0,0.98073,1e-05,3.63427]
[1777745831501,41.5,78317.72,0.0,0.98075,1e-05,3.63171]
[1777745836535,41.5,78316.63,0.0,0.98073,1e-05,3.63402]
[1777745843585,41.5,78316.07,0.0,0.98073,1e-05,3.63504]
[1777745853651,41.5,78315.11,0.0,0.98072,1e-05,3.63503]
[1777745858689,41.5,78314.17,0.0,0.98071,1e-05,3.63702]
[1777745865997,41.5,78314.39,0.0,0.98072,1e-05,3.63626]
[1777745871780,41.49,78314.39,0.0,0.98072,1e-05,3.63609]
[1777745876071,41.49,78323.41,0.0,0.98085,1e-05,3.61532]
[1777745876817,41.49,78323.41,0.0,0.98085,1e-05,3.61533]
[1777745879837,41.49,78331.0,0.0,0.98096,1e-05,3.59806]
[1777745886141,41.49,78334.35,0.0,0.98101,1e-05,3.59057]
[1777745891922,41.5,78335.71,0.0,0.98102,1e-05,3.58763]
[1777745898972,41.5,78332.47,0.0,0.98098,1e-05,3.59513]
[1777745905013,41.5,78330.62,0.0,0.98095,1e-05,3.59947]
[1777745910049,41.5,78331.5,0.0,0.98096,1e-05,3.59762]
[1777745912061,41.5,78336.95,0.0,0.98105,1e-05,3.58351]
[1777745915083,41.5,78344.63,0.0,0.98116,1e-05,3.56631]
[1777745916094,41.5,78349.95,0.0,0.98123,1e-05,3.5544]
[1777745919111,41.5,78356.57,0.0,0.98133,1e-05,3.53982]
[1777745924146,41.5,78358.14,0.0,0.98134,1e-05,3.53689]
[1777745926160,41.5,78365.18,0.0,0.98144,1e-05,3.52136]
[1777745932201,41.5,78363.8,0.0,0.98142,1e-05,3.52531]
[1777745937236,41.51,78362.69,0.0,0.9814,1e-05,3.52848]
[1777745942271,41.51,78361.38,0.0,0.98137,1e-05,3.53208]
[1777745950327,41.51,78360.03,0.0,0.98135,1e-05,3.53611]
[1777745955363,41.51,78360.16,0.0,0.98135,1e-05,3.53643]
[1777745960400,41.51,78360.37,0.0,0.98135,1e-05,3.53658]
[1777745966704,41.52,78360.21,0.0,0.98134,1e-05,3.53767]
[1777745970478,41.52,78355.13,0.0,0.98126,1e-05,3.54956]
[1777745972487,41.52,78352.69,0.0,0.98124,1e-05,3.55344]
[1777745974502,41.52,78346.85,0.0,0.98115,1e-05,3.56678]
[1777745979536,41.52,78346.59,0.0,0.98115,1e-05,3.56769]
[1777745986848,41.52,78349.06,0.0,0.98118,1e-05,3.56257]
[1777745994641,41.52,78350.96,0.0,0.9812,1e-05,3.55885]
[1777745999676,41.52,78355.43,0.0,0.98126,1e-05,3.54916]
[1777746006988,41.52,78356.42,0.0,0.98127,1e-05,3.54763]
[1777746012770,41.53,78356.47,0.0,0.98127,1e-05,3.54795]
[1777746023851,41.53,78356.48,0.0,0.98127,1e-05,3.54886]
[1777746031906,41.53,78356.53,0.0,0.98127,1e-05,3.5476]
[1777746037199,41.53,78356.54,0.0,0.98127,1e-05,3.54808]
[1777746046005,41.53,78356.27,0.0,0.98126,1e-05,3.54943]
[1777746049028,41.53,78363.77,0.0,0.98137,1e-05,3.53278]
[1777746054062,41.54,78362.67,0.0,0.98135,1e-05,3.5359]
[1777746059099,41.54,78363.61,0.0,0.98136,1e-05,3.53433]
[1777746065140,41.54,78366.42,0.0,0.98139,1e-05,3.52875]
[1777746070175,41.54,78368.36,0.0,0.98142,1e-05,3.52505]
[1777746072189,41.54,78374.17,0.0,0.9815,1e-05,3.51235]
[1777746078244,41.54,78376.74,0.0,0.98153,1e-05,3.50754]
[1777746080259,41.54,78382.56,0.0,0.98161,1e-05,3.49494]
[1777746085293,41.55,78383.19,0.0,0.98161,1e-05,3.49441]
[1777746093350,41.55,78384.6,0.0,0.98163,1e-05,3.49088]
[1777746102415,41.56,78385.1,0.0,0.98163,1e-05,3.49132]
[1777746107751,41.56,78381.38,0.0,0.98157,1e-05,3.50044]
[1777746114499,41.56,78379.17,0.0,0.98153,1e-05,3.5064]
[1777746120541,41.56,78378.93,0.0,0.98152,1e-05,3.50777]
[1777746121548,41.56,78370.5,0.0,0.9814,1e-05,3.52672]
[1777746122555,41.56,78369.36,0.0,0.98139,1e-05,3.52938]
[1777746127890,41.57,78366.82,0.0,0.98135,1e-05,3.53555]
[1777746136652,41.57,78367.48,0.0,0.98135,1e-05,3.53493]
[1777746141687,41.57,78368.74,0.0,0.98137,1e-05,3.53261]
[1777746142694,41.57,78377.0,0.0,0.98148,1e-05,3.51425]
[1777746143702,41.57,78377.36,0.0,0.98149,1e-05,3.51358]
[1777746148736,41.57,78376.46,0.0,0.98147,1e-05,3.51624]
[1777746158100,41.57,78375.79,0.0,0.98146,1e-05,3.5172]
[1777746164850,41.58,78373.19,0.0,0.98142,1e-05,3.52377]
[1777746169884,41.58,78372.04,0.0,0.9814,1e-05,3.52699]
[1777746175928,41.58,78371.3,0.0,0.98139,1e-05,3.52941]
[1777746185997,41.58,78370.14,0.0,0.98136,1e-05,3.53327]
[1777746194054,41.59,78370.44,0.0,0.98136,1e-05,3.53376]
[1777746199095,41.59,78369.47,0.0,0.98134,1e-05,3.53657]
[1777746208451,41.59,78368.69,0.0,0.98132,1e-05,3.53944]
[1777746218522,41.6,78367.54,0.0,0.98131,1e-05,3.54143]
[1777746226278,41.6,78365.99,0.0,0.98128,1e-05,3.54588]
[1777746231313,41.6,78365.82,0.0,0.98127,1e-05,3.54686]
[1777746239380,41.6,78365.48,0.0,0.98126,1e-05,3.54858]
[1777746244415,41.6,78363.94,0.0,0.98124,1e-05,3.55261]
[1777746255492,41.61,78363.88,0.0,0.98123,1e-05,3.55398]
[1777746265563,41.61,78363.71,0.0,0.98122,1e-05,3.55547]
[1777746274625,41.61,78363.6,0.0,0.98122,1e-05,3.55487]
[1777746278942,41.61,78357.75,0.0,0.98113,1e-05,3.56847]
[1777746280668,41.62,78350.28,0.0,0.98103,1e-05,3.58554]
[1777746281674,41.62,78350.14,0.0,0.98102,1e-05,3.58591]
[1777746287717,41.62,78352.83,0.0,0.98106,1e-05,3.58012]
[1777746292752,41.62,78355.35,0.0,0.9811,1e-05,3.57465]
[1777746297786,41.62,78354.52,0.0,0.98108,1e-05,3.57668]
[1777746302822,41.62,78356.68,0.0,0.98111,1e-05,3.57194]
[1777746309153,41.62,78358.67,0.0,0.98114,1e-05,3.56761]
[1777746319223,41.62,78360.13,0.0,0.98116,1e-05,3.5645]
[1777746329293,41.62,78362.58,0.0,0.98119,1e-05,3.55904]
[1777746333032,41.62,78357.46,0.0,0.98113,1e-05,3.56876]
[1777746338067,41.62,78355.58,0.0,0.9811,1e-05,3.57307]
[1777746339363,41.62,78360.62,0.0,0.98118,1e-05,3.56175]
[1777746349433,41.62,78362.17,0.0,0.98119,1e-05,3.55864]
[1777746355185,41.62,78362.26,0.0,0.98119,1e-05,3.55863]
[1777746362234,41.62,78363.05,0.0,0.9812,1e-05,3.55709]
[1777746369574,41.62,78364.21,0.0,0.98122,1e-05,3.55476]
[1777746379644,41.62,78366.5,0.0,0.98125,1e-05,3.54997]
[1777746385396,41.62,78367.07,0.0,0.98126,1e-05,3.54891]
[1777746392445,41.62,78367.44,0.0,0.98127,1e-05,3.54654]
[1777746399494,41.63,78367.77,0.0,0.98127,1e-05,3.54608]
[1777746404530,41.63,78368.07,0.0,0.98128,1e-05,3.5456]
[1777746409564,41.63,78368.24,0.0,0.98128,1e-05,3.5454]
[1777746415606,41.63,78368.27,0.0,0.98128,1e-05,3.54556]
[1777746421648,41.63,78368.51,0.0,0.98128,1e-05,3.54523]
[1777746429703,41.63,78366.47,0.0,0.98125,1e-05,3.55002]
[1777746434738,41.63,78365.9,0.0,0.98124,1e-05,3.55141]
[1777746440067,41.63,78366.44,0.0,0.98125,1e-05,3.55031]
[1777746448834,41.63,78367.21,0.0,0.98126,1e-05,3.54878]
[1777746455889,41.63,78367.1,0.0,0.98126,1e-05,3.54739]
[1777746463945,41.63,78367.62,0.0,0.98127,1e-05,3.54646]
[1777746470282,41.63,78366.63,0.0,0.98125,1e-05,3.54885]
[1777746476029,41.63,78369.61,0.0,0.98129,1e-05,3.54235]
[1777746482071,41.63,78369.78,0.0,0.98129,1e-05,3.54218]
[1777746489119,41.63,78369.69,0.0,0.98129,1e-05,3.54263]
[1777746494155,41.63,78368.55,0.0,0.98127,1e-05,3.54536]
[1777746500494,41.63,78368.07,0.0,0.98127,1e-05,3.5466]
[1777746510565,41.63,78368.36,0.0,0.98127,1e-05,3.54617]
[1777746520636,41.63,78368.27,0.0,0.98128,1e-05,3.54477]
[1777746530707,41.64,78368.14,0.0,0.98127,1e-05,3.54526]
[1777746538463,41.64,78368.08,0.0,0.98127,1e-05,3.54555]
[1777746543499,41.64,78370.89,0.0,0.98131,1e-05,3.53937]
[1777746548533,41.64,78370.67,0.0,0.98131,1e-05,3.54]
[1777746558604,41.64,78369.96,0.0,0.98129,1e-05,3.54184]
[1777746566660,41.64,78369.99,0.0,0.98129,1e-05,3.54197]
[1777746575723,41.64,78369.9,0.0,0.9813,1e-05,3.54057]
[1777746580758,41.64,78369.67,0.0,0.9813,1e-05,3.54122]
[1777746583779,41.64,78381.15,0.0,0.98146,1e-05,3.51572]
[1777746585793,41.64,78385.77,0.0,0.98152,1e-05,3.50563]
[1777746591155,41.64,78384.88,0.0,0.98151,1e-05,3.50811]
[1777746596869,41.64,78383.5,0.0,0.98148,1e-05,3.51182]
[1777746601907,41.64,78382.95,0.0,0.98147,1e-05,3.51361]
[1777746609967,41.65,78382.86,0.0,0.98146,1e-05,3.51473]
[1777746617010,41.65,78382.82,0.0,0.98146,1e-05,3.51565]
[1777746624060,41.65,78382.54,0.0,0.98145,1e-05,3.51712]
[1777746631436,41.65,78382.67,0.0,0.98146,1e-05,3.5159]
[1777746637150,41.66,78386.21,0.0,0.9815,1e-05,3.50879]
[1777746642188,41.66,78386.24,0.0,0.9815,1e-05,3.50943]
[1777746648229,41.66,78388.59,0.0,0.98152,1e-05,3.50507]
[1777746655278,41.66,78388.29,0.0,0.98151,1e-05,3.50676]
[1777746660313,41.67,78388.07,0.0,0.98151,1e-05,3.50797]
[1777746669376,41.67,78387.64,0.0,0.98149,1e-05,3.5102]
[1777746674410,41.67,78387.31,0.0,0.98148,1e-05,3.51163]
[1777746679445,41.67,78387.34,0.0,0.98148,1e-05,3.51225]
[1777746685488,41.67,78387.2,0.0,0.98147,1e-05,3.51337]
[1777746691862,41.68,78387.14,0.0,0.98147,1e-05,3.51263]
[1777746701932,41.68,78386.94,0.0,0.98146,1e-05,3.5144]
[1777746712021,41.68,78387.12,0.0,0.98146,1e-05,3.51531]
[1777746717711,41.69,78388.03,0.0,0.98147,1e-05,3.51394]
[1777746718718,41.69,78394.82,0.0,0.98156,1e-05,3.49915]
[1777746719726,41.69,78407.47,0.0,0.98174,1e-05,3.47139]
[1777746724761,41.69,78408.25,0.0,0.98174,1e-05,3.4707]
[1777746729795,41.69,78409.35,0.0,0.98175,1e-05,3.4693]
[1777746730807,41.69,78417.21,0.0,0.98186,1e-05,3.45226]
[1777746731809,41.7,78423.6,0.0,0.98194,1e-05,3.43851]
[1777746735837,41.7,78429.28,0.0,0.98201,1e-05,3.42714]
[1777746740873,41.7,78428.09,0.0,0.98199,1e-05,3.4311]
[1777746745908,41.71,78428.28,0.0,0.98198,1e-05,3.43197]
[1777746750943,41.71,78429.61,0.0,0.98199,1e-05,3.43032]
[1777746755978,41.71,78431.47,0.0,0.98202,1e-05,3.42573]
[1777746763027,41.72,78433.27,0.0,0.98204,1e-05,3.42349]
[1777746772426,41.72,78435.02,0.0,0.98205,1e-05,3.42177]
[1777746778132,41.73,78436.82,0.0,0.98206,1e-05,3.41923]
[1777746783167,41.73,78437.5,0.0,0.98206,1e-05,3.41888]
[1777746789208,41.73,78439.26,0.0,0.98208,1e-05,3.41641]
[1777746794244,41.74,78440.57,0.0,0.98209,1e-05,3.41467]
[1777746800286,41.74,78440.75,0.0,0.98209,1e-05,3.41558]
[1777746805320,41.74,78440.58,0.0,0.98208,1e-05,3.41702]
[1777746810355,41.75,78443.26,0.0,0.98211,1e-05,3.41226]
[1777746812741,41.75,78452.8,0.0,0.98224,1e-05,3.39053]
[1777746817407,41.75,78448.02,0.0,0.98217,1e-05,3.40189]
[1777746822813,41.76,78447.87,0.0,0.98216,1e-05,3.40363]
[1777746829492,41.76,78447.76,0.0,0.98215,1e-05,3.40526]
[1777746834526,41.76,78446.67,0.0,0.98213,1e-05,3.40875]
[1777746841575,41.77,78446.65,0.0,0.98212,1e-05,3.41034]
[1777746846610,41.77,78446.77,0.0,0.98211,1e-05,3.41117]
[1777746851645,41.77,78446.66,0.0,0.9821,1e-05,3.41249]
[1777746856682,41.78,78446.14,0.0,0.98209,1e-05,3.41469]
[1777746858695,41.78,78439.13,0.0,0.98199,1e-05,3.43034]
[1777746863729,41.78,78436.68,0.0,0.98195,1e-05,3.43659]
[1777746868766,41.78,78435.18,0.0,0.98193,1e-05,3.44075]
[1777746873800,41.79,78434.57,0.0,0.98192,1e-05,3.44138]
[1777746879844,41.79,78434.4,0.0,0.98191,1e-05,3.44282]
[1777746885885,41.79,78434.73,0.0,0.98191,1e-05,3.44315]
[1777746891927,41.79,78433.63,0.0,0.98189,1e-05,3.44661]
[1777746896962,41.8,78433.31,0.0,0.98188,1e-05,3.4482]
[1777746902001,41.8,78433.95,0.0,0.98188,1e-05,3.4477]
[1777746912074,41.81,78433.37,0.0,0.98186,1e-05,3.45081]
[1777746917109,41.81,78433.2,0.0,0.98185,1e-05,3.4521]
[1777746923151,41.81,78432.76,0.0,0.98184,1e-05,3.45417]
[1777746929192,41.81,78431.42,0.0,0.98182,1e-05,3.45819]
[1777746935234,41.82,78431.11,0.0,0.98181,1e-05,3.45815]
[1777746940270,41.82,78431.22,0.0,0.98181,1e-05,3.45881]
[1777746945305,41.82,78432.02,0.0,0.98182,1e-05,3.45797]
[1777746951346,41.83,78431.78,0.0,0.98181,1e-05,3.45959]
[1777746956381,41.83,78431.5,0.0,0.9818,1e-05,3.4611]
[1777746963797,41.83,78431.46,0.0,0.98179,1e-05,3.46243]
[1777746965446,41.83,78438.26,0.0,0.98188,1e-05,3.4479]
[1777746966454,41.83,78438.98,0.0,0.98189,1e-05,3.44653]
[1777746973868,41.84,78439.2,0.0,0.98188,1e-05,3.44742]
[1777746980549,41.84,78439.29,0.0,0.98188,1e-05,3.44857]
[1777746986594,41.84,78439.7,0.0,0.98188,1e-05,3.44877]
[1777746992635,41.85,78439.88,0.0,0.98188,1e-05,3.44766]
[1777746997671,41.85,78440.52,0.0,0.98188,1e-05,3.44715]
[1777747004081,41.85,78440.52,0.0,0.98188,1e-05,3.44836]
[1777747009755,41.85,78439.84,0.0,0.98186,1e-05,3.45068]
[1777747016164,41.86,78439.76,0.0,0.98185,1e-05,3.45198]
[1777747021839,41.86,78439.91,0.0,0.98185,1e-05,3.45243]
[1777747027881,41.86,78440.24,0.0,0.98185,1e-05,3.45263]
[1777747032915,41.86,78435.51,0.0,0.98178,1e-05,3.46372]
[1777747037955,41.87,78434.17,0.0,0.98176,1e-05,3.46746]
[1777747040972,41.87,78428.99,0.0,0.98168,1e-05,3.4792]
[1777747046374,41.87,78427.77,0.0,0.98166,1e-05,3.48249]
[1777747052048,41.87,78426.37,0.0,0.98165,1e-05,3.48452]
[1777747057084,41.87,78425.43,0.0,0.98163,1e-05,3.48724]
[1777747064133,41.88,78423.25,0.0,0.98159,1e-05,3.49297]
[1777747074202,41.88,78420.52,0.0,0.98155,1e-05,3.50027]
[1777747080245,41.88,78420.5,0.0,0.98154,1e-05,3.50109]
[1777747086291,41.88,78420.37,0.0,0.98154,1e-05,3.50216]
[1777747091328,41.89,78419.33,0.0,0.98152,1e-05,3.50513]
[1777747096724,41.89,78419.76,0.0,0.98152,1e-05,3.50484]
[1777747105423,41.89,78419.85,0.0,0.98151,1e-05,3.50586]
[1777747110458,41.89,78419.29,0.0,0.9815,1e-05,3.50777]
[1777747116864,41.9,78418.97,0.0,0.9815,1e-05,3.5075]
[1777747122544,41.9,78418.76,0.0,0.98149,1e-05,3.50879]
[1777747133619,41.9,78418.48,0.0,0.98148,1e-05,3.5109]
[1777747139662,41.9,78418.19,0.0,0.98147,1e-05,3.51234]
[1777747147075,41.91,78417.99,0.0,0.98146,1e-05,3.51383]
[1777747152753,41.91,78417.06,0.0,0.98144,1e-05,3.51653]
[1777747155775,41.91,78411.36,0.0,0.98136,1e-05,3.52953]
[1777747157146,41.91,78404.14,0.0,0.98126,1e-05,3.54578]
[1777747162823,41.91,78405.07,0.0,0.98127,1e-05,3.54407]
[1777747167868,41.91,78405.32,0.0,0.98127,1e-05,3.54388]
[1777747172903,41.91,78405.84,0.0,0.98128,1e-05,3.54128]
[1777747178944,41.91,78406.95,0.0,0.9813,1e-05,3.53928]
[1777747185993,41.92,78407.5,0.0,0.9813,1e-05,3.5386]
[1777747191030,41.92,78409.43,0.0,0.98133,1e-05,3.5347]
[1777747196076,41.92,78410.92,0.0,0.98135,1e-05,3.53177]
[1777747201113,41.92,78410.59,0.0,0.98134,1e-05,3.53284]
[1777747206146,41.92,78411.6,0.0,0.98135,1e-05,3.53097]
[1777747211182,41.92,78412.31,0.0,0.98136,1e-05,3.52974]
[1777747217566,41.92,78412.35,0.0,0.98136,1e-05,3.53005]
[1777747227636,41.92,78414.94,0.0,0.98139,1e-05,3.52498]
[1777747237706,41.93,78417.39,0.0,0.98143,1e-05,3.51843]
[1777747244413,41.93,78419.87,0.0,0.98146,1e-05,3.51344]
[1777747250453,41.93,78420.08,0.0,0.98146,1e-05,3.5134]
[1777747260523,41.93,78421.14,0.0,0.98147,1e-05,3.51177]
[1777747265559,41.93,78418.95,0.0,0.98144,1e-05,3.51693]
[1777747274966,41.93,78419.78,0.0,0.98145,1e-05,3.51563]
[1777747279656,41.93,78426.98,0.0,0.98154,1e-05,3.50003]
[1777747280664,41.93,78431.33,0.0,0.9816,1e-05,3.49053]
[1777747285699,41.94,78431.75,0.0,0.98161,1e-05,3.49011]
[1777747290734,41.94,78430.52,0.0,0.98159,1e-05,3.49331]
[1777747295106,41.94,78419.69,0.0,0.98144,1e-05,3.51579]
[1777747296775,41.94,78420.09,0.0,0.98145,1e-05,3.51503]
[1777747305176,41.94,78419.31,0.0,0.98143,1e-05,3.51718]
[1777747310874,41.94,78418.11,0.0,0.98142,1e-05,3.52013]
[1777747318929,41.94,78418.59,0.0,0.98142,1e-05,3.51944]
[1777747323965,41.94,78418.2,0.0,0.98141,1e-05,3.52054]
[1777747328999,41.94,78418.82,0.0,0.98142,1e-05,3.51939]
[1777747335390,41.94,78418.46,0.0,0.98141,1e-05,3.52049]
[1777747343098,41.94,78418.74,0.0,0.98142,1e-05,3.52017]
[1777747348135,41.95,78418.89,0.0,0.98142,1e-05,3.52005]
[1777747354180,41.95,78418.49,0.0,0.98142,1e-05,3.51938]
[1777747361256,41.95,78418.85,0.0,0.98142,1e-05,3.51889]
[1777747366290,41.95,78418.95,0.0,0.98142,1e-05,3.51893]
[1777747371328,41.95,78418.28,0.0,0.98141,1e-05,3.52062]
[1777747376362,41.95,78415.61,0.0,0.98137,1e-05,3.52671]
[1777747384419,41.95,78415.92,0.0,0.98137,1e-05,3.52627]
[1777747389453,41.95,78413.42,0.0,0.98134,1e-05,3.53196]
[1777747395495,41.95,78408.43,0.0,0.98127,1e-05,3.54322]
[1777747402544,41.95,78406.01,0.0,0.98123,1e-05,3.54878]
[1777747409593,41.95,78406.01,0.0,0.98123,1e-05,3.54897]
[1777747416643,41.95,78405.21,0.0,0.98123,1e-05,3.54914]
[1777747423691,41.95,78404.51,0.0,0.98122,1e-05,3.55092]
[1777747433759,41.95,78404.41,0.0,0.98121,1e-05,3.55146]
[1777747440810,41.95,78403.79,0.0,0.9812,1e-05,3.55307]
[1777747446164,41.95,78402.14,0.0,0.98118,1e-05,3.55693]
[1777747451888,41.96,78399.04,0.0,0.98113,1e-05,3.56409]
[1777747456923,41.96,78396.27,0.0,0.98109,1e-05,3.57047]
[1777747461961,41.96,78392.93,0.0,0.98104,1e-05,3.57814]
[1777747469011,41.96,78390.99,0.0,0.98101,1e-05,3.58279]
[1777747476375,41.96,78388.15,0.0,0.98098,1e-05,3.58764]
[1777747483108,41.96,78385.93,0.0,0.98095,1e-05,3.59293]
[1777747491164,41.96,78384.43,0.0,0.98092,1e-05,3.59664]
[1777747496516,41.96,78381.99,0.0,0.98089,1e-05,3.60237]
[1777747502241,41.96,78381.21,0.0,0.98087,1e-05,3.60432]
[1777747508284,41.96,78382.77,0.0,0.9809,1e-05,3.60102]
[1777747516659,41.96,78385.18,0.0,0.98093,1e-05,3.59594]
[1777747526729,41.96,78388.24,0.0,0.98097,1e-05,3.58946]
[1777747533462,41.96,78389.88,0.0,0.981,1e-05,3.58421]
[1777747538498,41.96,78394.9,0.0,0.98107,1e-05,3.57315]
[1777747543538,41.97,78397.04,0.0,0.9811,1e-05,3.56852]
[1777747550585,41.97,78399.15,0.0,0.98113,1e-05,3.56399]
[1777747556628,41.97,78399.12,0.0,0.98113,1e-05,3.56418]
[1777747561663,41.97,78400.44,0.0,0.98115,1e-05,3.5613]
[1777747566698,41.97,78405.78,0.0,0.98122,1e-05,3.54947]
[1777747569719,41.97,78413.44,0.0,0.98133,1e-05,3.53254]
[1777747572740,41.97,78420.54,0.0,0.98143,1e-05,3.51697]
[1777747575760,41.97,78428.95,0.0,0.98154,1e-05,3.49867]
[1777747581803,41.97,78429.5,0.0,0.98155,1e-05,3.49806]
[1777747586837,41.97,78429.73,0.0,0.98155,1e-05,3.49802]
[1777747591872,41.97,78429.91,0.0,0.98156,1e-05,3.49627]
[1777747596908,41.97,78429.48,0.0,0.98155,1e-05,3.49766]
[1777747601942,41.97,78429.79,0.0,0.98155,1e-05,3.49739]
[1777747607291,41.98,78430.43,0.0,0.98156,1e-05,3.49639]
[1777747614029,41.98,78430.26,0.0,0.98155,1e-05,3.49732]
[1777747619064,41.98,78425.19,0.0,0.98148,1e-05,3.50888]
[1777747622097,41.98,78425.96,0.0,0.98149,1e-05,3.50733]
[1777747625106,41.98,78431.71,0.0,0.98157,1e-05,3.49484]
[1777747633163,41.98,78432.42,0.0,0.98157,1e-05,3.49396]
[1777747640212,41.98,78430.73,0.0,0.98154,1e-05,3.49833]
[1777747646254,41.98,78430.83,0.0,0.98154,1e-05,3.49869]
[1777747655318,41.99,78430.3,0.0,0.98154,1e-05,3.49897]
[1777747660352,41.99,78429.0,0.0,0.98152,1e-05,3.50236]
[1777747668718,41.99,78428.63,0.0,0.9815,1e-05,3.50413]
[1777747678788,41.99,78427.76,0.0,0.98149,1e-05,3.50711]
[1777747684830,42.0,78429.79,0.0,0.98151,1e-05,3.50327]
[1777747691570,42.0,78430.13,0.0,0.98151,1e-05,3.50324]
[1777747699626,42.0,78429.16,0.0,0.98149,1e-05,3.50632]
[1777747704970,42.0,78428.16,0.0,0.98147,1e-05,3.50923]
[1777747710705,42.0,78426.55,0.0,0.98145,1e-05,3.51346]
[1777747715739,42.01,78425.45,0.0,0.98144,1e-05,3.51464]
[1777747720774,42.01,78425.12,0.0,0.98143,1e-05,3.51591]
[1777747727825,42.01,78424.83,0.0,0.98142,1e-05,3.5173]
[1777747732858,42.01,78423.2,0.0,0.98139,1e-05,3.52141]
[1777747741922,42.01,78423.02,0.0,0.98139,1e-05,3.52269]
[1777747750985,42.02,78421.75,0.0,0.98136,1e-05,3.52635]
[1777747758033,42.02,78424.17,0.0,0.98139,1e-05,3.52164]
[1777747766089,42.02,78426.21,0.0,0.98142,1e-05,3.51787]
[1777747772131,42.02,78429.17,0.0,0.98146,1e-05,3.51008]
[1777747781196,42.02,78433.15,0.0,0.98151,1e-05,3.50215]
[1777747793278,42.03,78435.02,0.0,0.98153,1e-05,3.49915]
[1777747801336,42.03,78438.45,0.0,0.98158,1e-05,3.49233]
[1777747807376,42.03,78439.6,0.0,0.98159,1e-05,3.49036]
[1777747813419,42.03,78440.12,0.0,0.98159,1e-05,3.48977]
[1777747818453,42.03,78440.8,0.0,0.9816,1e-05,3.48872]
[1777747823489,42.03,78442.72,0.0,0.98162,1e-05,3.48496]
[1777747831545,42.04,78442.52,0.0,0.98162,1e-05,3.48438]
[1777747834565,42.04,78451.13,0.0,0.98174,1e-05,3.46583]
[1777747835884,42.04,78450.76,0.0,0.98173,1e-05,3.46691]
[1777747842622,42.04,78449.76,0.0,0.98172,1e-05,3.46991]
[1777747848664,42.04,78447.87,0.0,0.98168,1e-05,3.47487]
[1777747856024,42.05,78447.01,0.0,0.98167,1e-05,3.47786]
[1777747861759,42.05,78443.14,0.0,0.98161,1e-05,3.48702]
[1777747866791,42.05,78442.13,0.0,0.98159,1e-05,3.4899]
[1777747876164,42.05,78441.8,0.0,0.98158,1e-05,3.49193]
[1777747881896,42.06,78439.41,0.0,0.98154,1e-05,3.49796]
[1777747886931,42.06,78438.89,0.0,0.98153,1e-05,3.49974]
[1777747891965,42.06,78438.83,0.0,0.98153,1e-05,3.49872]
[1777747899014,42.06,78438.27,0.0,0.98152,1e-05,3.50086]
[1777747906374,42.06,78437.63,0.0,0.9815,1e-05,3.50316]
[1777747912106,42.07,78436.97,0.0,0.98149,1e-05,3.50538]
[1777747917141,42.07,78436.64,0.0,0.98148,1e-05,3.50673]
[1777747922176,42.07,78436.61,0.0,0.98148,1e-05,3.50741]
[1777747930231,42.07,78436.43,0.0,0.98147,1e-05,3.50879]
[1777747936273,42.08,78435.91,0.0,0.98146,1e-05,3.51066]
[1777747939294,42.08,78431.27,0.0,0.98139,1e-05,3.52124]
[1777747944640,42.08,78432.06,0.0,0.9814,1e-05,3.51992]
[1777747953393,42.08,78433.43,0.0,0.98142,1e-05,3.51573]
[1777747962456,42.08,78435.35,0.0,0.98145,1e-05,3.51204]
[1777747964780,42.08,78440.6,0.0,0.98152,1e-05,3.50061]
[1777747967491,42.08,78440.92,0.0,0.98152,1e-05,3.50016]
[1777747974852,42.08,78440.83,0.0,0.98152,1e-05,3.50099]
[1777747980582,42.09,78440.59,0.0,0.98151,1e-05,3.50208]
[1777747990651,42.09,78440.82,0.0,0.98151,1e-05,3.50257]
[1777747997701,42.09,78440.96,0.0,0.9815,1e-05,3.50297]
[1777748002736,42.09,78442.03,0.0,0.98152,1e-05,3.50114]
[1777748005064,42.09,78448.18,0.0,0.9816,1e-05,3.48797]
[1777748007772,42.09,78454.23,0.0,0.98168,1e-05,3.47499]
[1777748010796,42.09,78459.61,0.0,0.98175,1e-05,3.46372]
[1777748015828,42.1,78463.02,0.0,0.9818,1e-05,3.45539]
[1777748020864,42.1,78465.55,0.0,0.98183,1e-05,3.45078]
[1777748025208,42.1,78471.48,0.0,0.98191,1e-05,3.43888]
[1777748027912,42.1,78465.62,0.0,0.98182,1e-05,3.45203]
[1777748032947,42.11,78464.54,0.0,0.9818,1e-05,3.45556]
[1777748037984,42.11,78461.74,0.0,0.98176,1e-05,3.46263]
[1777748044028,42.11,78459.58,0.0,0.98172,1e-05,3.46845]
[1777748053092,42.12,78459.84,0.0,0.98171,1e-05,3.46956]
[1777748061150,42.12,78460.21,0.0,0.98171,1e-05,3.47025]
[1777748071216,42.13,78460.53,0.0,0.98171,1e-05,3.46964]
[1777748080282,42.13,78460.9,0.0,0.98171,1e-05,3.47055]
[1777748085632,42.13,78460.99,0.0,0.9817,1e-05,3.4713]
[1777748092365,42.14,78462.02,0.0,0.98171,1e-05,3.47038]
[1777748102435,42.14,78462.05,0.0,0.9817,1e-05,3.47222]
[1777748109484,42.15,78462.24,0.0,0.98169,1e-05,3.47313]
[1777748114519,42.15,78460.83,0.0,0.98167,1e-05,3.47715]
[1777748117542,42.15,78453.71,0.0,0.98156,1e-05,3.49326]
[1777748122577,42.15,78452.55,0.0,0.98154,1e-05,3.49653]
[1777748127611,42.16,78453.43,0.0,0.98155,1e-05,3.49531]
[1777748132646,42.16,78457.38,0.0,0.98161,1e-05,3.48557]
[1777748137682,42.16,78458.12,0.0,0.98162,1e-05,3.48469]
[1777748142716,42.16,78459.55,0.0,0.98163,1e-05,3.48231]
[1777748151781,42.17,78459.86,0.0,0.98163,1e-05,3.48295]
[1777748161850,42.17,78460.01,0.0,0.98162,1e-05,3.48405]
[1777748166885,42.17,78460.52,0.0,0.98162,1e-05,3.48363]
[1777748176264,42.18,78460.49,0.0,0.98161,1e-05,3.48505]
[1777748186334,42.18,78460.87,0.0,0.98161,1e-05,3.48553]
[1777748192061,42.18,78461.11,0.0,0.98162,1e-05,3.48386]
[1777748193068,42.18,78466.84,0.0,0.9817,1e-05,3.47147]
[1777748195082,42.18,78467.68,0.0,0.98171,1e-05,3.46995]
[1777748200118,42.18,78467.38,0.0,0.9817,1e-05,3.47135]
[1777748206479,42.19,78467.36,0.0,0.98169,1e-05,3.47241]
[1777748212201,42.19,78469.2,0.0,0.98171,1e-05,3.46926]
[1777748219251,42.19,78468.24,0.0,0.98169,1e-05,3.47236]
[1777748224286,42.19,78467.08,0.0,0.98167,1e-05,3.4756]
[1777748230327,42.2,78466.84,0.0,0.98166,1e-05,3.47692]
[1777748235363,42.2,78467.23,0.0,0.98167,1e-05,3.47672]
[1777748240397,42.2,78466.91,0.0,0.98166,1e-05,3.47806]
[1777748246762,42.2,78466.41,0.0,0.98165,1e-05,3.47992]
[1777748254496,42.21,78466.08,0.0,0.98164,1e-05,3.47983]
[1777748260538,42.21,78465.84,0.0,0.98164,1e-05,3.48106]
[1777748266902,42.21,78465.65,0.0,0.98163,1e-05,3.48216]
[1777748273630,42.21,78465.31,0.0,0.98162,1e-05,3.48368]
[1777748281686,42.21,78464.79,0.0,0.98161,1e-05,3.48569]
[1777748287044,42.22,78464.42,0.0,0.9816,1e-05,3.48703]
[1777748292762,42.22,78464.35,0.0,0.98159,1e-05,3.48779]
[1777748297798,42.22,78463.91,0.0,0.98159,1e-05,3.48925]
[1777748302832,42.22,78463.87,0.0,0.98158,1e-05,3.48982]
[1777748313907,42.22,78463.84,0.0,0.98158,1e-05,3.48913]
[1777748323979,42.23,78463.84,0.0,0.98158,1e-05,3.49007]
[1777748324986,42.23,78456.26,0.0,0.98147,1e-05,3.50678]
[1777748325994,42.23,78452.44,0.0,0.98142,1e-05,3.51524]
[1777748335057,42.23,78450.54,0.0,0.98139,1e-05,3.51987]
[1777748341099,42.23,78450.81,0.0,0.98139,1e-05,3.51959]
[1777748346134,42.23,78451.64,0.0,0.9814,1e-05,3.51803]
[1777748352177,42.23,78452.61,0.0,0.98141,1e-05,3.51622]
[1777748357536,42.23,78453.4,0.0,0.98142,1e-05,3.51481]
[1777748367607,42.23,78454.57,0.0,0.98143,1e-05,3.51279]
[1777748377676,42.23,78456.36,0.0,0.98147,1e-05,3.50761]
[1777748388428,42.24,78457.36,0.0,0.98148,1e-05,3.50605]
[1777748395477,42.24,78458.32,0.0,0.98149,1e-05,3.50434]
[1777748401520,42.24,78458.42,0.0,0.98149,1e-05,3.50445]
[1777748406554,42.24,78460.94,0.0,0.98152,1e-05,3.49924]
[1777748413604,42.24,78460.8,0.0,0.98151,1e-05,3.49999]
[1777748418639,42.24,78461.33,0.0,0.98152,1e-05,3.49915]
[1777748427702,42.24,78461.75,0.0,0.98152,1e-05,3.49885]
[1777748433744,42.24,78461.43,0.0,0.98152,1e-05,3.49815]
[1777748438779,42.25,78461.1,0.0,0.98152,1e-05,3.49922]
[1777748442807,42.25,78452.49,0.0,0.9814,1e-05,3.51839]
[1777748448167,42.25,78449.95,0.0,0.98136,1e-05,3.52417]
[1777748453883,42.25,78447.92,0.0,0.98133,1e-05,3.52887]
[1777748461940,42.25,78445.47,0.0,0.98129,1e-05,3.53454]
[1777748466975,42.25,78443.46,0.0,0.98126,1e-05,3.53914]
[1777748469996,42.25,78438.18,0.0,0.98119,1e-05,3.5509]
[1777748472013,42.25,78433.31,0.0,0.98112,1e-05,3.5617]
[1777748477051,42.25,78433.51,0.0,0.98112,1e-05,3.56115]
[1777748482088,42.25,78435.33,0.0,0.98115,1e-05,3.55693]
[1777748487122,42.25,78436.26,0.0,0.98116,1e-05,3.55464]
[1777748493164,42.25,78436.96,0.0,0.98119,1e-05,3.55099]
[1777748498519,42.25,78438.51,0.0,0.98121,1e-05,3.54737]
[1777748504241,42.25,78438.12,0.0,0.9812,1e-05,3.54812]
[1777748509276,42.25,78439.76,0.0,0.98123,1e-05,3.5444]
[1777748518659,42.24,78440.84,0.0,0.98124,1e-05,3.54192]
[1777748528730,42.24,78443.5,0.0,0.98128,1e-05,3.53588]
[1777748534452,42.24,78444.11,0.0,0.98129,1e-05,3.53446]
[1777748539486,42.24,78444.43,0.0,0.9813,1e-05,3.53373]
[1777748546537,42.24,78445.1,0.0,0.9813,1e-05,3.53226]
[1777748551570,42.24,78445.58,0.0,0.98132,1e-05,3.5294]
[1777748556605,42.24,78446.61,0.0,0.98133,1e-05,3.52717]
[1777748561641,42.24,78447.76,0.0,0.98135,1e-05,3.5247]
[1777748567683,42.24,78447.42,0.0,0.98135,1e-05,3.52552]
[1777748574732,42.24,78447.31,0.0,0.98134,1e-05,3.52585]
[1777748580773,42.25,78447.03,0.0,0.98134,1e-05,3.52651]
[1777748586816,42.25,78449.71,0.0,0.98138,1e-05,3.52068]
[1777748592858,42.25,78450.16,0.0,0.98138,1e-05,3.51977]
[1777748599906,42.25,78450.2,0.0,0.98138,1e-05,3.51976]
[1777748604941,42.25,78454.2,0.0,0.98144,1e-05,3.51106]
[1777748610984,42.25,78456.34,0.0,0.98147,1e-05,3.50654]
[1777748619363,42.23,78459.96,0.0,0.98156,1e-05,3.49102]
[1777748627095,42.2,78459.57,0.0,0.98161,1e-05,3.48255]
[1777748632131,42.19,78459.57,0.0,0.98165,1e-05,3.47676]
[1777748639501,42.16,78460.98,0.0,0.98172,1e-05,3.46572]
[1777748645221,42.15,78458.79,0.0,0.98173,1e-05,3.4637]
[1777748650256,42.13,78457.89,0.0,0.98175,1e-05,3.46002]
[1777748659643,42.1,78458.09,0.0,0.98182,1e-05,3.44846]
[1777748667377,42.08,78458.04,0.0,0.98187,1e-05,3.44098]
[1777748673421,42.06,78457.85,0.0,0.98192,1e-05,3.43325]
[1777748677448,42.05,78451.54,0.0,0.98185,1e-05,3.44278]
[1777748686512,42.02,78449.0,0.0,0.98188,1e-05,3.43882]
[1777748696585,41.99,78449.7,0.0,0.98195,1e-05,3.42702]
[1777748709992,41.95,78450.23,0.0,0.98204,1e-05,3.41196]
[1777748717729,41.93,78450.66,0.0,0.98209,1e-05,3.40428]
[1777748724778,41.93,78450.56,0.0,0.98209,1e-05,3.40543]
[1777748730132,41.94,78450.3,0.0,0.98207,1e-05,3.40733]
[1777748735856,41.94,78450.25,0.0,0.98207,1e-05,3.40725]
[1777748740890,41.95,78450.23,0.0,0.98206,1e-05,3.40862]
[1777748745925,41.95,78449.18,0.0,0.98204,1e-05,3.4122]
[1777748752975,41.95,78447.89,0.0,0.98201,1e-05,3.4168]
[1777748758009,41.96,78447.16,0.0,0.98199,1e-05,3.41966]
[1777748771101,41.97,78447.07,0.0,0.98197,1e-05,3.42315]
[1777748776136,41.97,78445.6,0.0,0.98195,1e-05,3.42759]
[1777748787214,41.98,78444.84,0.0,0.98192,1e-05,3.43195]
[1777748800630,41.99,78444.09,0.0,0.9819,1e-05,3.43494]
[1777748806347,41.99,78439.95,0.0,0.98183,1e-05,3.44538]
[1777748811381,42.0,78439.95,0.0,0.98183,1e-05,3.4464]
[1777748816416,42.0,78440.32,0.0,0.98182,1e-05,3.44651]
[1777748821452,42.0,78440.0,0.0,0.98181,1e-05,3.44805]
[1777748827494,42.0,78440.91,0.0,0.98182,1e-05,3.44698]
[1777748832529,42.0,78440.73,0.0,0.98182,1e-05,3.44807]
[1777748840910,42.01,78441.4,0.0,0.98182,1e-05,3.44775]
[1777748846626,42.01,78442.83,0.0,0.98183,1e-05,3.44529]
[1777748855689,42.01,78443.38,0.0,0.98184,1e-05,3.44359]
[1777748861050,42.02,78444.66,0.0,0.98185,1e-05,3.44159]
[1777748869785,42.02,78444.66,0.0,0.98185,1e-05,3.44259]
[1777748881191,42.02,78445.91,0.0,0.98186,1e-05,3.44119]
[1777748887913,42.02,78446.08,0.0,0.98185,1e-05,3.44172]
[1777748892951,42.03,78445.93,0.0,0.98185,1e-05,3.44276]
[1777748897983,42.03,78444.2,0.0,0.98182,1e-05,3.44727]
[1777748903018,42.03,78445.17,0.0,0.98183,1e-05,3.44594]
[1777748911401,42.03,78445.14,0.0,0.98183,1e-05,3.44557]
[1777748917116,42.04,78444.69,0.0,0.98181,1e-05,3.44759]
[1777748923159,42.04,78444.21,0.0,0.9818,1e-05,3.44973]
[1777748927187,42.04,78438.43,0.0,0.98172,1e-05,3.46304]
[1777748932221,42.05,78435.45,0.0,0.98167,1e-05,3.47038]
[1777748940277,42.05,78435.04,0.0,0.98166,1e-05,3.47244]
[1777748945316,42.05,78435.44,0.0,0.98166,1e-05,3.47219]
[1777748951681,42.05,78435.63,0.0,0.98166,1e-05,3.47251]
[1777748958404,42.06,78435.85,0.0,0.98166,1e-05,3.47296]
[1777748963438,42.06,78437.26,0.0,0.98167,1e-05,3.47058]
[1777748971821,42.06,78439.07,0.0,0.9817,1e-05,3.466]
[1777748981891,42.06,78439.39,0.0,0.98169,1e-05,3.46687]
[1777748986601,42.07,78445.3,0.0,0.98177,1e-05,3.45478]
[1777748991962,42.07,78449.51,0.0,0.98182,1e-05,3.44652]
[1777748993650,42.07,78455.64,0.0,0.9819,1e-05,3.43358]
[1777748994657,42.07,78458.35,0.0,0.98194,1e-05,3.42792]
[1777749002036,42.08,78459.42,0.0,0.98194,1e-05,3.42745]
[1777749012106,42.08,78458.5,0.0,0.98191,1e-05,3.4317]
[1777749017819,42.09,78457.18,0.0,0.98189,1e-05,3.43561]
[1777749023861,42.09,78457.52,0.0,0.98189,1e-05,3.43608]
[1777749030909,42.09,78457.51,0.0,0.98188,1e-05,3.43749]
[1777749036951,42.1,78456.99,0.0,0.98187,1e-05,3.43798]
[1777749042317,42.1,78456.85,0.0,0.98186,1e-05,3.4394]
[1777749051053,42.1,78457.45,0.0,0.98186,1e-05,3.43955]
[1777749056091,42.11,78457.44,0.0,0.98186,1e-05,3.44062]
[1777749062460,42.11,78457.55,0.0,0.98185,1e-05,3.4414]
[1777749068170,42.11,78457.55,0.0,0.98185,1e-05,3.44239]
[1777749074213,42.12,78457.86,0.0,0.98184,1e-05,3.44269]
[1777749079248,42.12,78458.09,0.0,0.98184,1e-05,3.44298]
[1777749086296,42.12,78458.21,0.0,0.98184,1e-05,3.44381]
[1777749092670,42.12,78458.25,0.0,0.98184,1e-05,3.44284]
[1777749099388,42.13,78458.44,0.0,0.98184,1e-05,3.44348]
[1777749107443,42.13,78459.67,0.0,0.98185,1e-05,3.44203]
[1777749112810,42.13,78460.11,0.0,0.98185,1e-05,3.44184]
[1777749119528,42.14,78459.82,0.0,0.98184,1e-05,3.44351]
[1777749124563,42.14,78460.25,0.0,0.98184,1e-05,3.44331]
[1777749131611,42.14,78460.23,0.0,0.98183,1e-05,3.44437]
[1777749136648,42.14,78460.63,0.0,0.98183,1e-05,3.44422]
[1777749143022,42.14,78460.01,0.0,0.98182,1e-05,3.44642]
[1777749148731,42.15,78460.0,0.0,0.98181,1e-05,3.44727]
[1777749153765,42.15,78462.28,0.0,0.98185,1e-05,3.44123]
[1777749161825,42.15,78464.64,0.0,0.98188,1e-05,3.43738]
[1777749167865,42.16,78464.05,0.0,0.98186,1e-05,3.43962]
[1777749173231,42.16,78462.78,0.0,0.98184,1e-05,3.44331]
[1777749180956,42.16,78462.42,0.0,0.98183,1e-05,3.44518]
[1777749185991,42.16,78467.78,0.0,0.98189,1e-05,3.43434]
[1777749191030,42.17,78467.23,0.0,0.98188,1e-05,3.43638]
[1777749196064,42.17,78468.43,0.0,0.98189,1e-05,3.43461]
[1777749201103,42.17,78469.13,0.0,0.9819,1e-05,3.43394]
[1777749207144,42.17,78467.72,0.0,0.98187,1e-05,3.43801]
[1777749212183,42.18,78467.35,0.0,0.98187,1e-05,3.43787]
[1777749219228,42.18,78466.16,0.0,0.98185,1e-05,3.44162]
[1777749225272,42.18,78467.4,0.0,0.98186,1e-05,3.44014]
[1777749234334,42.19,78467.03,0.0,0.98184,1e-05,3.4425]
[1777749242390,42.19,78466.62,0.0,0.98183,1e-05,3.44477]
[1777749246418,42.19,78471.59,0.0,0.98189,1e-05,3.4347]
[1777749247426,42.19,78477.47,0.0,0.98197,1e-05,3.42221]
[1777749252461,42.2,78476.58,0.0,0.98195,1e-05,3.42518]
[1777749258503,42.2,78476.58,0.0,0.98194,1e-05,3.42642]
[1777749259509,42.2,78487.65,0.0,0.98209,1e-05,3.40283]
[1777749264544,42.2,78489.71,0.0,0.98211,1e-05,3.39972]
[1777749269581,42.21,78486.05,0.0,0.98205,1e-05,3.40891]
[1777749274619,42.21,78485.96,0.0,0.98205,1e-05,3.40858]
[1777749278648,42.21,78481.45,0.0,0.98199,1e-05,3.41925]
[1777749284005,42.22,78482.69,0.0,0.982,1e-05,3.41769]
[1777749290734,42.22,78478.8,0.0,0.98194,1e-05,3.42762]
[1777749295767,42.23,78474.96,0.0,0.98188,1e-05,3.43699]
[1777749298791,42.23,78469.23,0.0,0.98179,1e-05,3.45003]
[1777749300803,42.23,78454.48,0.0,0.98159,1e-05,3.48255]
[1777749301810,42.23,78447.38,0.0,0.98149,1e-05,3.49825]
[1777749302818,42.23,78449.34,0.0,0.98152,1e-05,3.49406]
[1777749307852,42.23,78457.22,0.0,0.98162,1e-05,3.47742]
[1777749314212,42.23,78458.7,0.0,0.98164,1e-05,3.47501]
[1777749324282,42.24,78459.69,0.0,0.98164,1e-05,3.4742]
[1777749330009,42.24,78460.11,0.0,0.98164,1e-05,3.47408]
[1777749337055,42.24,78459.79,0.0,0.98164,1e-05,3.47387]
[1777749342090,42.24,78459.74,0.0,0.98164,1e-05,3.47458]
[1777749348136,42.25,78463.41,0.0,0.98168,1e-05,3.46733]
[1777749353170,42.25,78463.8,0.0,0.98168,1e-05,3.46714]
[1777749358206,42.25,78464.12,0.0,0.98168,1e-05,3.46712]
[1777749364562,42.25,78464.26,0.0,0.98168,1e-05,3.46778]
[1777749372301,42.26,78464.61,0.0,0.98168,1e-05,3.46798]
[1777749382372,42.26,78464.68,0.0,0.98167,1e-05,3.46924]
[1777749387409,42.26,78462.65,0.0,0.98164,1e-05,3.47452]
[1777749392446,42.26,78461.66,0.0,0.98163,1e-05,3.47551]
[1777749397484,42.27,78461.94,0.0,0.98163,1e-05,3.47556]
[1777749404533,42.27,78461.89,0.0,0.98162,1e-05,3.47657]
[1777749414634,42.27,78462.53,0.0,0.98162,1e-05,3.47647]
[1777749422693,42.27,78462.7,0.0,0.98162,1e-05,3.47712]
[1777749427728,42.28,78463.36,0.0,0.98163,1e-05,3.47632]
[1777749432763,42.28,78464.34,0.0,0.98163,1e-05,3.47482]
[1777749437798,42.28,78464.41,0.0,0.98163,1e-05,3.47531]
[1777749442832,42.28,78464.62,0.0,0.98163,1e-05,3.47549]
[1777749447870,42.28,78464.69,0.0,0.98163,1e-05,3.47597]
[1777749453910,42.29,78464.84,0.0,0.98163,1e-05,3.47459]
[1777749459952,42.29,78466.59,0.0,0.98165,1e-05,3.47157]
[1777749465265,42.29,78466.55,0.0,0.98165,1e-05,3.47233]
[1777749475335,42.29,78466.33,0.0,0.98164,1e-05,3.47413]
[1777749481102,42.3,78465.82,0.0,0.98163,1e-05,3.47601]
[1777749485405,42.3,78459.98,0.0,0.98154,1e-05,3.48923]
[1777749491170,42.3,78459.37,0.0,0.98153,1e-05,3.49118]
[1777749497211,42.3,78458.29,0.0,0.98151,1e-05,3.49414]
[1777749502246,42.3,78458.79,0.0,0.98152,1e-05,3.4935]
[1777749508289,42.3,78459.1,0.0,0.98152,1e-05,3.49335]
[1777749515618,42.31,78459.73,0.0,0.98153,1e-05,3.49086]
[1777749525688,42.31,78460.52,0.0,0.98154,1e-05,3.48997]
[1777749532458,42.31,78460.52,0.0,0.98153,1e-05,3.49046]
[1777749541520,42.31,78461.09,0.0,0.98154,1e-05,3.48991]
[1777749546555,42.31,78459.71,0.0,0.98151,1e-05,3.49334]
[1777749551590,42.31,78459.67,0.0,0.98151,1e-05,3.49376]
[1777749558639,42.31,78459.92,0.0,0.98151,1e-05,3.49366]
[1777749563674,42.32,78453.28,0.0,0.98142,1e-05,3.5085]
[1777749568709,42.32,78450.07,0.0,0.98137,1e-05,3.51573]
[1777749575758,42.31,78447.94,0.0,0.98137,1e-05,3.51511]
[1777749581802,42.29,78447.23,0.0,0.98141,1e-05,3.50953]
[1777749586836,42.27,78444.72,0.0,0.98141,1e-05,3.50914]
[1777749594894,42.24,78444.24,0.0,0.98146,1e-05,3.50084]
[1777749599926,42.23,78446.48,0.0,0.98153,1e-05,3.49022]
[1777749604962,42.21,78447.21,0.0,0.98157,1e-05,3.483]
[1777749616321,42.18,78449.47,0.0,0.98168,1e-05,3.46594]
[1777749626392,42.17,78452.35,0.0,0.98174,1e-05,3.45625]
[1777749636461,42.17,78453.92,0.0,0.98176,1e-05,3.45256]
[1777749645243,42.17,78455.05,0.0,0.98177,1e-05,3.45148]
[1777749653299,42.18,78455.16,0.0,0.98176,1e-05,3.45245]
[1777749665384,42.18,78454.85,0.0,0.98175,1e-05,3.45484]
[1777749670419,42.18,78453.35,0.0,0.98172,1e-05,3.45879]
[1777749676745,42.19,78453.29,0.0,0.98172,1e-05,3.45985]
[1777749686814,42.19,78452.88,0.0,0.9817,1e-05,3.46207]
[1777749692572,42.19,78452.89,0.0,0.98171,1e-05,3.46091]
[1777749699622,42.2,78452.76,0.0,0.9817,1e-05,3.46216]
[1777749706954,42.2,78453.25,0.0,0.9817,1e-05,3.4622]
[1777749713721,42.2,78453.41,0.0,0.9817,1e-05,3.46282]
[1777749718756,42.2,78453.96,0.0,0.9817,1e-05,3.46231]
[1777749724797,42.21,78453.77,0.0,0.98169,1e-05,3.46355]
[1777749730840,42.21,78453.8,0.0,0.98169,1e-05,3.4643]
[1777749735879,42.21,78453.47,0.0,0.98168,1e-05,3.46569]
[1777749740912,42.21,78453.53,0.0,0.98167,1e-05,3.46622]
[1777749747961,42.21,78453.46,0.0,0.98167,1e-05,3.46729]
[1777749754004,42.22,78453.53,0.0,0.98167,1e-05,3.46611]
[1777749759039,42.22,78453.31,0.0,0.98167,1e-05,3.46725]
[1777749767377,42.22,78453.35,0.0,0.98166,1e-05,3.4682]
[1777749774143,42.22,78453.17,0.0,0.98165,1e-05,3.46949]
[1777749780186,42.22,78452.28,0.0,0.98164,1e-05,3.47095]
[1777749787517,42.23,78451.01,0.0,0.98162,1e-05,3.47457]
[1777749796301,42.23,78450.78,0.0,0.98161,1e-05,3.47614]
[1777749801338,42.23,78450.76,0.0,0.98161,1e-05,3.47677]
[1777749807657,42.23,78450.16,0.0,0.98159,1e-05,3.47877]
[1777749813422,42.23,78449.82,0.0,0.98159,1e-05,3.47838]
[1777749818457,42.24,78447.6,0.0,0.98156,1e-05,3.48377]
[1777749827798,42.24,78445.75,0.0,0.98153,1e-05,3.48869]
[1777749833564,42.24,78444.41,0.0,0.98151,1e-05,3.49217]
[1777749840616,42.24,78444.79,0.0,0.98151,1e-05,3.49192]
[1777749847941,42.24,78445.28,0.0,0.98151,1e-05,3.49151]
[1777749854710,42.24,78445.55,0.0,0.98151,1e-05,3.49142]
[1777749860752,42.25,78446.16,0.0,0.98152,1e-05,3.49059]
[1777749865788,42.25,78446.75,0.0,0.98152,1e-05,3.48972]
[1777749870822,42.25,78442.15,0.0,0.98146,1e-05,3.50022]
[1777749875859,42.25,78442.45,0.0,0.98147,1e-05,3.49817]
[1777749880892,42.25,78442.51,0.0,0.98147,1e-05,3.49838]
[1777749885927,42.25,78443.55,0.0,0.98148,1e-05,3.49638]
[1777749888221,42.25,78449.25,0.0,0.98156,1e-05,3.48412]
[1777749889955,42.25,78450.61,0.0,0.98157,1e-05,3.48134]
[1777749895998,42.25,78447.36,0.0,0.98152,1e-05,3.48907]
[1777749900033,42.26,78452.64,0.0,0.9816,1e-05,3.47794]
[1777749904056,42.26,78460.47,0.0,0.9817,1e-05,3.46143]
[1777749909090,42.26,78462.02,0.0,0.98172,1e-05,3.45881]
[1777749916140,42.26,78462.58,0.0,0.98172,1e-05,3.45864]
[1777749921176,42.26,78462.21,0.0,0.98171,1e-05,3.46017]
[1777749926211,42.27,78462.5,0.0,0.98171,1e-05,3.46026]
[1777749931246,42.27,78462.11,0.0,0.98171,1e-05,3.46001]
[1777749936280,42.27,78463.45,0.0,0.98172,1e-05,3.45783]
[1777749946348,42.27,78463.4,0.0,0.98171,1e-05,3.45938]
[1777749956418,42.28,78462.25,0.0,0.98169,1e-05,3.46326]
[1777749963469,42.28,78462.16,0.0,0.98168,1e-05,3.46438]
[1777749968809,42.28,78461.6,0.0,0.98167,1e-05,3.46625]
[1777749974548,42.28,78460.97,0.0,0.98165,1e-05,3.46837]
[1777749982604,42.29,78460.91,0.0,0.98165,1e-05,3.46947]
[1777749987638,42.29,78460.83,0.0,0.98164,1e-05,3.47023]
[1777749993680,42.29,78460.54,0.0,0.98164,1e-05,3.46976]
[1777749999016,42.29,78459.9,0.0,0.98163,1e-05,3.47186]
[1777750004758,42.29,78459.54,0.0,0.98162,1e-05,3.47322]
[1777750009086,42.3,78453.46,0.0,0.98153,1e-05,3.48706]
[1777750016842,42.3,78453.6,0.0,0.98153,1e-05,3.48739]
[1777750021876,42.3,78453.88,0.0,0.98153,1e-05,3.48723]
[1777750026912,42.3,78452.46,0.0,0.98151,1e-05,3.49078]
[1777750033960,42.3,78452.06,0.0,0.9815,1e-05,3.49228]
[1777750039296,42.3,78452.9,0.0,0.98151,1e-05,3.49099]
[1777750049366,42.31,78453.04,0.0,0.98151,1e-05,3.49158]
[1777750059436,42.31,78454.27,0.0,0.98153,1e-05,3.48798]
[1777750066192,42.31,78454.99,0.0,0.98153,1e-05,3.48705]
[1777750071228,42.31,78454.48,0.0,0.98152,1e-05,3.48861]
[1777750076261,42.31,78454.61,0.0,0.98152,1e-05,3.48877]
[1777750081296,42.31,78452.42,0.0,0.98149,1e-05,3.49397]
[1777750089351,42.32,78451.5,0.0,0.98147,1e-05,3.49663]
[1777750094388,42.32,78451.09,0.0,0.98146,1e-05,3.49793]
[1777750099719,42.32,78452.1,0.0,0.98148,1e-05,3.49612]
[1777750109790,42.32,78453.63,0.0,0.98149,1e-05,3.49358]
[1777750115533,42.32,78453.98,0.0,0.9815,1e-05,3.49149]
[1777750123589,42.32,78454.09,0.0,0.9815,1e-05,3.49193]
[1777750128625,42.33,78454.09,0.0,0.9815,1e-05,3.49235]
[1777750133659,42.33,78453.01,0.0,0.98148,1e-05,3.49511]
[1777750140010,42.33,78452.96,0.0,0.98148,1e-05,3.4957]
[1777750150072,42.33,78452.94,0.0,0.98147,1e-05,3.49653]
[1777750160142,42.33,78452.89,0.0,0.98147,1e-05,3.49743]
[1777750166890,42.33,78452.71,0.0,0.98146,1e-05,3.49836]
[1777750171926,42.34,78451.71,0.0,0.98145,1e-05,3.49912]
[1777750177968,42.34,78451.01,0.0,0.98144,1e-05,3.50111]
[1777750184009,42.34,78450.94,0.0,0.98144,1e-05,3.50172]
[1777750189044,42.34,78450.17,0.0,0.98142,1e-05,3.50379]
[1777750194079,42.34,78450.13,0.0,0.98142,1e-05,3.50427]
[1777750199116,42.34,78447.72,0.0,0.98138,1e-05,3.50993]
[1777750203144,42.34,78441.59,0.0,0.9813,1e-05,3.52367]
[1777750210492,42.34,78443.66,0.0,0.98132,1e-05,3.51944]
[1777750217251,42.34,78442.5,0.0,0.98131,1e-05,3.52221]
[1777750223290,42.34,78443.07,0.0,0.98131,1e-05,3.52112]
[1777750228325,42.34,78444.32,0.0,0.98133,1e-05,3.51849]
[1777750233359,42.34,78444.13,0.0,0.98134,1e-05,3.51719]
[1777750239402,42.34,78444.74,0.0,0.98134,1e-05,3.51598]
[1777750249468,42.35,78445.21,0.0,0.98135,1e-05,3.51514]
[1777750260549,42.35,78446.92,0.0,0.98137,1e-05,3.51157]
[1777750271625,42.35,78448.38,0.0,0.98139,1e-05,3.50859]
[1777750276660,42.35,78448.27,0.0,0.98139,1e-05,3.50893]
[1777750284717,42.35,78447.93,0.0,0.98138,1e-05,3.50982]
[1777750291054,42.35,78446.39,0.0,0.98137,1e-05,3.51149]
[1777750296798,42.35,78446.39,0.0,0.98137,1e-05,3.51159]
[1777750306870,42.35,78445.53,0.0,0.98136,1e-05,3.51368]
[1777750313919,42.35,78445.03,0.0,0.98135,1e-05,3.51492]
[1777750321264,42.35,78444.65,0.0,0.98134,1e-05,3.51589]
[1777750327012,42.35,78443.66,0.0,0.98133,1e-05,3.51819]
[1777750333055,42.35,78443.42,0.0,0.98132,1e-05,3.51881]
[1777750338093,42.35,78443.8,0.0,0.98133,1e-05,3.51806]
[1777750345140,42.35,78444.1,0.0,0.98133,1e-05,3.51753]
[1777750349169,42.35,78452.89,0.0,0.98145,1e-05,3.4983]
[1777750350175,42.35,78457.8,0.0,0.98152,1e-05,3.48761]
[1777750351477,42.35,78461.09,0.0,0.98158,1e-05,3.47876]
[1777750358231,42.35,78461.49,0.0,0.98158,1e-05,3.47837]
[1777750363266,42.35,78462.03,0.0,0.98158,1e-05,3.47759]
[1777750368300,42.35,78458.38,0.0,0.98153,1e-05,3.48596]
[1777750373336,42.36,78457.26,0.0,0.98151,1e-05,3.48873]
[1777750379377,42.36,78457.66,0.0,0.98152,1e-05,3.48825]
[1777750386427,42.36,78456.24,0.0,0.98149,1e-05,3.49186]
[1777750391764,42.36,78455.36,0.0,0.98148,1e-05,3.4941]
[1777750399520,42.36,78454.98,0.0,0.98147,1e-05,3.49543]
[1777750410596,42.36,78454.31,0.0,0.98146,1e-05,3.49757]
[1777750416637,42.36,78454.31,0.0,0.98146,1e-05,3.49615]
[1777750421974,42.36,78455.48,0.0,0.98148,1e-05,3.49394]
[1777750432044,42.37,78454.61,0.0,0.98146,1e-05,3.49654]
[1777750438793,42.37,78453.81,0.0,0.98145,1e-05,3.49876]
[1777750444834,42.37,78453.27,0.0,0.98144,1e-05,3.50032]
[1777750451885,42.37,78453.13,0.0,0.98143,1e-05,3.50107]
[1777750457925,42.37,78453.39,0.0,0.98143,1e-05,3.50087]
[1777750466987,42.37,78457.53,0.0,0.98149,1e-05,3.4925]
[1777750472324,42.37,78456.69,0.0,0.98148,1e-05,3.49291]
[1777750478065,42.38,78456.69,0.0,0.98148,1e-05,3.49338]
[1777750483100,42.38,78455.56,0.0,0.98146,1e-05,3.49623]
[1777750488135,42.38,78455.39,0.0,0.98146,1e-05,3.49697]
[1777750494176,42.38,78455.64,0.0,0.98146,1e-05,3.49684]
[1777750499212,42.38,78454.92,0.0,0.98144,1e-05,3.49875]
[1777750509282,42.38,78453.15,0.0,0.98142,1e-05,3.50321]
[1777750516331,42.38,78453.92,0.0,0.98142,1e-05,3.50191]
[1777750522675,42.38,78452.97,0.0,0.98141,1e-05,3.50437]
[1777750528415,42.38,78453.37,0.0,0.98141,1e-05,3.50372]
[1777750536474,42.39,78453.49,0.0,0.98142,1e-05,3.50199]
[1777750541505,42.39,78453.98,0.0,0.98143,1e-05,3.50114]
[1777750547549,42.39,78454.29,0.0,0.98143,1e-05,3.50071]
[1777750552886,42.39,78454.68,0.0,0.98143,1e-05,3.50011]
[1777750559636,42.39,78455.34,0.0,0.98144,1e-05,3.49897]
[1777750567694,42.39,78456.86,0.0,0.98146,1e-05,3.49603]
[1777750573736,42.39,78456.76,0.0,0.98146,1e-05,3.49654]
[1777750578771,42.39,78456.15,0.0,0.98145,1e-05,3.49811]
[1777750584813,42.39,78456.03,0.0,0.98144,1e-05,3.49864]
[1777750589848,42.39,78455.83,0.0,0.98144,1e-05,3.4993]
[1777750598911,42.39,78455.91,0.0,0.98145,1e-05,3.49773]
[1777750606968,42.39,78455.79,0.0,0.98144,1e-05,3.49837]
[1777750612004,42.4,78456.3,0.0,0.98145,1e-05,3.49749]
[1777750618044,42.4,78456.33,0.0,0.98145,1e-05,3.49772]
[1777750628116,42.4,78456.22,0.0,0.98144,1e-05,3.49844]
[1777750635164,42.4,78456.12,0.0,0.98144,1e-05,3.49898]
[1777750642510,42.4,78455.9,0.0,0.98143,1e-05,3.49978]
[1777750650272,42.4,78455.89,0.0,0.98143,1e-05,3.50016]
[1777750661348,42.4,78455.9,0.0,0.98144,1e-05,3.49883]
[1777750666383,42.4,78455.92,0.0,0.98144,1e-05,3.49902]
[1777750672720,42.4,78456.02,0.0,0.98144,1e-05,3.49913]
[1777750681488,42.4,78456.08,0.0,0.98143,1e-05,3.49936]
[1777750691556,42.4,78456.03,0.0,0.98144,1e-05,3.4987]
[1777750701630,42.4,78456.01,0.0,0.98144,1e-05,3.49921]
[1777750713000,42.41,78456.05,0.0,0.98144,1e-05,3.49786]
[1777750718748,42.41,78456.03,0.0,0.98144,1e-05,3.49819]
[1777750733140,42.41,78456.56,0.0,0.98144,1e-05,3.49774]
[1777750743210,42.41,78456.49,0.0,0.98144,1e-05,3.49838]
[1777750748246,42.41,78456.34,0.0,0.98144,1e-05,3.49894]
[1777750756010,42.41,78456.25,0.0,0.98143,1e-05,3.49951]
[1777750767085,42.41,78456.16,0.0,0.98143,1e-05,3.5002]
[1777750773126,42.41,78456.12,0.0,0.98143,1e-05,3.49874]
[1777750778162,42.41,78456.17,0.0,0.98143,1e-05,3.49886]
[1777750788527,42.42,78456.24,0.0,0.98143,1e-05,3.49917]
[1777750794273,42.42,78456.16,0.0,0.98143,1e-05,3.49961]
[1777750800315,42.42,78456.06,0.0,0.98143,1e-05,3.5001]
[1777750805350,42.42,78456.04,0.0,0.98142,1e-05,3.50036]
[1777750807365,42.42,78461.43,0.0,0.9815,1e-05,3.48867]
[1777750813406,42.42,78461.82,0.0,0.9815,1e-05,3.48822]
[1777750818738,42.42,78462.68,0.0,0.98151,1e-05,3.48666]
[1777750828807,42.42,78462.67,0.0,0.98151,1e-05,3.48739]
[1777750836573,42.42,78462.67,0.0,0.98151,1e-05,3.48613]
[1777750841610,42.42,78462.09,0.0,0.9815,1e-05,3.48771]
[1777750848948,42.43,78462.08,0.0,0.9815,1e-05,3.48822]
[1777750854699,42.43,78462.08,0.0,0.9815,1e-05,3.48852]
[1777750860746,42.43,78461.45,0.0,0.98149,1e-05,3.49027]
[1777750869089,42.43,78461.67,0.0,0.98149,1e-05,3.49038]
[1777750875850,42.43,78461.28,0.0,0.98148,1e-05,3.49162]
[1777750877865,42.43,78473.98,0.0,0.98165,1e-05,3.46411]
[1777750879159,42.43,78477.68,0.0,0.9817,1e-05,3.45633]
[1777750884911,42.43,78486.42,0.0,0.98182,1e-05,3.43825]
[1777750889947,42.44,78487.25,0.0,0.98182,1e-05,3.43724]
[1777750894981,42.44,78489.1,0.0,0.98185,1e-05,3.43222]
[1777750900043,42.44,78490.57,0.0,0.98187,1e-05,3.42981]
[1777750905060,42.44,78491.18,0.0,0.98187,1e-05,3.42924]
[1777750910095,42.44,78492.14,0.0,0.98188,1e-05,3.42789]
[1777750919157,42.45,78493.0,0.0,0.98188,1e-05,3.42729]
[1777750924192,42.45,78506.25,0.0,0.98206,1e-05,3.39957]
[1777750929228,42.45,78506.94,0.0,0.98206,1e-05,3.39901]
[1777750934263,42.46,78506.58,0.0,0.98205,1e-05,3.40076]
[1777750939297,42.46,78505.29,0.0,0.98203,1e-05,3.40455]
[1777750946347,42.46,78504.06,0.0,0.982,1e-05,3.40865]
[1777750951381,42.47,78501.76,0.0,0.98197,1e-05,3.41285]
[1777750957423,42.47,78500.57,0.0,0.98195,1e-05,3.41671]
[1777750964473,42.47,78499.34,0.0,0.98192,1e-05,3.42087]
[1777750969790,42.48,78498.0,0.0,0.9819,1e-05,3.42485]
[1777750978570,42.48,78497.2,0.0,0.98188,1e-05,3.42854]
[1777750979860,42.48,78491.37,0.0,0.98179,1e-05,3.44131]
[1777750981592,42.49,78490.3,0.0,0.98178,1e-05,3.44402]
[1777750986626,42.49,78490.93,0.0,0.98178,1e-05,3.4436]
[1777750991662,42.49,78491.54,0.0,0.98178,1e-05,3.44321]
[1777750996696,42.49,78491.36,0.0,0.98178,1e-05,3.4445]
[1777751003745,42.5,78491.19,0.0,0.98177,1e-05,3.44608]
[1777751007773,42.5,78484.28,0.0,0.98167,1e-05,3.46171]
[1777751008781,42.5,78485.17,0.0,0.98168,1e-05,3.45992]
[1777751013822,42.5,78482.03,0.0,0.98164,1e-05,3.4656]
[1777751018857,42.5,78478.03,0.0,0.98158,1e-05,3.4749]
[1777751023891,42.5,78477.62,0.0,0.98157,1e-05,3.47638]
[1777751030214,42.51,78477.99,0.0,0.98157,1e-05,3.47638]
[1777751036983,42.51,78479.36,0.0,0.98159,1e-05,3.4741]
[1777751042017,42.51,78480.33,0.0,0.9816,1e-05,3.47258]
[1777751047052,42.51,78481.36,0.0,0.98161,1e-05,3.47107]
[1777751054101,42.51,78481.84,0.0,0.98161,1e-05,3.47087]
[1777751060424,42.52,78482.37,0.0,0.98161,1e-05,3.47044]
[1777751068201,42.52,78482.68,0.0,0.98161,1e-05,3.47073]
[1777751073238,42.52,78482.57,0.0,0.98161,1e-05,3.46975]
[1777751079278,42.52,78482.45,0.0,0.98161,1e-05,3.47072]
[1777751085320,42.53,78482.57,0.0,0.9816,1e-05,3.47115]
[1777751090635,42.53,78482.69,0.0,0.9816,1e-05,3.47144]
[1777751096396,42.53,78482.94,0.0,0.9816,1e-05,3.47154]
[1777751104453,42.53,78482.97,0.0,0.9816,1e-05,3.47231]
[1777751110774,42.53,78482.75,0.0,0.98159,1e-05,3.47339]
[1777751117541,42.53,78483.05,0.0,0.98159,1e-05,3.47342]
[1777751122578,42.54,78482.58,0.0,0.98158,1e-05,3.47492]
[1777751128621,42.54,78481.28,0.0,0.98156,1e-05,3.47828]
[1777751133656,42.54,78479.85,0.0,0.98154,1e-05,3.48002]
[1777751140986,42.54,78476.63,0.0,0.9815,1e-05,3.48762]
[1777751146749,42.54,78474.49,0.0,0.98146,1e-05,3.49277]
[1777751151054,42.54,78469.23,0.0,0.98139,1e-05,3.50456]
[1777751161126,42.54,78466.21,0.0,0.98134,1e-05,3.51187]
[1777751167900,42.55,78467.86,0.0,0.98136,1e-05,3.50876]
[1777751169914,42.55,78473.72,0.0,0.98144,1e-05,3.49611]
[1777751174950,42.55,78474.86,0.0,0.98146,1e-05,3.49409]
[1777751181265,42.55,78474.93,0.0,0.98145,1e-05,3.49456]
[1777751188037,42.55,78474.93,0.0,0.98145,1e-05,3.49508]
[1777751198107,42.55,78475.67,0.0,0.98146,1e-05,3.4925]
[1777751203146,42.56,78477.71,0.0,0.98149,1e-05,3.4885]
[1777751211476,42.56,78478.17,0.0,0.98149,1e-05,3.48831]
[1777751218251,42.56,78476.44,0.0,0.98146,1e-05,3.49272]
[1777751225299,42.56,78476.14,0.0,0.98145,1e-05,3.494]
[1777751231616,42.56,78471.97,0.0,0.98139,1e-05,3.50355]
[1777751237384,42.56,78472.13,0.0,0.98139,1e-05,3.50365]
[1777751246448,42.57,78474.54,0.0,0.98142,1e-05,3.49911]
[1777751252490,42.57,78474.6,0.0,0.98143,1e-05,3.49763]
[1777751258532,42.57,78475.14,0.0,0.98143,1e-05,3.49694]
[1777751270613,42.57,78475.4,0.0,0.98143,1e-05,3.49731]
[1777751275653,42.57,78476.1,0.0,0.98144,1e-05,3.49617]
[1777751281693,42.57,78476.03,0.0,0.98143,1e-05,3.49678]
[1777751286728,42.57,78476.15,0.0,0.98143,1e-05,3.49689]
[1777751292040,42.58,78476.87,0.0,0.98144,1e-05,3.4957]
[1777751297806,42.58,78476.94,0.0,0.98144,1e-05,3.49599]
[1777751302841,42.58,78477.21,0.0,0.98144,1e-05,3.49576]
[1777751308882,42.58,78478.53,0.0,0.98146,1e-05,3.49333]
[1777751315932,42.58,78478.39,0.0,0.98146,1e-05,3.49234]
[1777751321973,42.58,78477.99,0.0,0.98145,1e-05,3.49366]
[1777751328016,42.58,78477.99,0.0,0.98145,1e-05,3.49412]
[1777751333053,42.58,78477.93,0.0,0.98145,1e-05,3.49462]
[1777751340102,42.59,78477.61,0.0,0.98144,1e-05,3.49582]
[1777751345138,42.59,78477.62,0.0,0.98144,1e-05,3.49615]
[1777751351179,42.59,78477.84,0.0,0.98144,1e-05,3.4961]
[1777751356214,42.59,78477.88,0.0,0.98144,1e-05,3.49636]
[1777751362536,42.59,78477.65,0.0,0.98143,1e-05,3.49736]
[1777751369307,42.59,78475.54,0.0,0.9814,1e-05,3.50239]
[1777751374342,42.59,78472.39,0.0,0.98136,1e-05,3.50778]
[1777751379378,42.59,78470.56,0.0,0.98133,1e-05,3.51212]
[1777751386426,42.59,78470.08,0.0,0.98132,1e-05,3.51363]
[1777751391461,42.6,78467.75,0.0,0.98129,1e-05,3.51912]
[1777751396496,42.6,78467.23,0.0,0.98128,1e-05,3.52058]
[1777751400525,42.6,78460.12,0.0,0.98118,1e-05,3.5364]
[1777751405560,42.6,78459.63,0.0,0.98117,1e-05,3.53766]
[1777751410595,42.6,78459.07,0.0,0.98116,1e-05,3.53908]
[1777751422675,42.6,78460.03,0.0,0.98117,1e-05,3.53742]
[1777751427713,42.6,78461.32,0.0,0.98119,1e-05,3.53481]
[1777751432748,42.6,78461.94,0.0,0.98121,1e-05,3.53185]
[1777751440806,42.6,78462.0,0.0,0.9812,1e-05,3.53213]
[1777751445840,42.6,78462.42,0.0,0.98121,1e-05,3.53146]
[1777751450875,42.6,78462.38,0.0,0.98121,1e-05,3.53181]
[1777751455910,42.6,78463.08,0.0,0.98121,1e-05,3.53053]
[1777751463248,42.61,78462.99,0.0,0.98121,1e-05,3.53109]
[1777751470011,42.61,78463.04,0.0,0.98121,1e-05,3.53133]
[1777751482093,42.61,78462.96,0.0,0.9812,1e-05,3.53211]
[1777751489141,42.61,78462.89,0.0,0.9812,1e-05,3.53261]
[1777751499210,42.61,78462.6,0.0,0.9812,1e-05,3.53189]
[1777751504248,42.61,78461.87,0.0,0.98119,1e-05,3.53373]
[1777751510292,42.61,78462.1,0.0,0.98119,1e-05,3.5335]
[1777751515324,42.61,78462.61,0.0,0.9812,1e-05,3.53262]
[1777751520360,42.61,78462.51,0.0,0.9812,1e-05,3.53308]
[1777751526401,42.61,78462.41,0.0,0.98119,1e-05,3.53359]
[1777751533740,42.62,78461.02,0.0,0.98117,1e-05,3.53701]
[1777751539493,42.62,78460.98,0.0,0.98117,1e-05,3.53731]
[1777751548555,42.62,78461.58,0.0,0.98117,1e-05,3.5364]
[1777751553881,42.62,78460.91,0.0,0.98117,1e-05,3.53629]
[1777751559633,42.62,78460.91,0.0,0.98117,1e-05,3.53655]
[1777751564668,42.62,78461.32,0.0,0.98118,1e-05,3.53588]
[1777751566682,42.62,78449.7,0.0,0.98101,1e-05,3.56152]
[1777751571718,42.62,78450.67,0.0,0.98103,1e-05,3.55935]
[1777751578767,42.62,78451.32,0.0,0.98104,1e-05,3.55781]
[1777751584092,42.62,78453.09,0.0,0.98106,1e-05,3.55382]
[1777751594162,42.62,78454.62,0.0,0.98108,1e-05,3.55023]
[1777751604953,42.62,78454.26,0.0,0.98108,1e-05,3.55068]
[1777751609986,42.62,78455.26,0.0,0.9811,1e-05,3.54828]
[1777751615023,42.62,78456.12,0.0,0.98112,1e-05,3.54435]
[1777751620063,42.62,78456.88,0.0,0.98113,1e-05,3.54248]
[1777751627110,42.61,78457.49,0.0,0.98114,1e-05,3.54087]
[1777751634442,42.61,78458.46,0.0,0.98116,1e-05,3.53847]
[1777751640203,42.61,78458.86,0.0,0.98116,1e-05,3.53736]
[1777751645235,42.61,78458.89,0.0,0.98117,1e-05,3.5371]
[1777751650276,42.61,78459.43,0.0,0.98117,1e-05,3.53572]
[1777751664657,42.61,78459.96,0.0,0.98118,1e-05,3.53402]
[1777751674726,42.61,78460.21,0.0,0.9812,1e-05,3.53124]
[1777751680485,42.61,78459.83,0.0,0.9812,1e-05,3.5319]
[1777751685520,42.61,78459.67,0.0,0.98119,1e-05,3.53207]
[1777751691562,42.61,78460.08,0.0,0.9812,1e-05,3.53096]
[1777751699618,42.61,78460.2,0.0,0.98121,1e-05,3.53042]
[1777751704936,42.61,78459.92,0.0,0.9812,1e-05,3.53083]
[1777751715007,42.61,78460.54,0.0,0.98121,1e-05,3.52914]
[1777751725078,42.6,78459.92,0.0,0.98121,1e-05,3.53017]
[1777751735148,42.6,78460.63,0.0,0.98123,1e-05,3.52646]
[1777751740910,42.6,78460.22,0.0,0.98122,1e-05,3.5272]
[1777751745945,42.6,78458.76,0.0,0.9812,1e-05,3.5302]
[1777751750980,42.6,78459.44,0.0,0.98121,1e-05,3.52855]
[1777751759037,42.6,78459.85,0.0,0.98122,1e-05,3.52741]
[1777751765078,42.6,78459.97,0.0,0.98122,1e-05,3.52699]
[1777751770114,42.6,78458.11,0.0,0.9812,1e-05,3.53092]
[1777751776157,42.6,78454.5,0.0,0.98115,1e-05,3.53861]
[1777751784214,42.6,78454.64,0.0,0.98115,1e-05,3.53795]
[1777751792269,42.6,78455.33,0.0,0.98118,1e-05,3.53426]
[1777751797304,42.6,78455.62,0.0,0.98118,1e-05,3.53344]
[1777751802338,42.6,78456.25,0.0,0.98119,1e-05,3.53188]
[1777751805642,42.6,78464.35,0.0,0.9813,1e-05,3.51402]
[1777751806366,42.6,78464.35,0.0,0.9813,1e-05,3.51401]
[1777751811402,42.6,78458.23,0.0,0.98122,1e-05,3.52744]
[1777751816436,42.6,78455.81,0.0,0.98119,1e-05,3.5327]
[1777751822479,42.6,78455.14,0.0,0.98118,1e-05,3.53409]
[1777751833554,42.6,78455.55,0.0,0.98118,1e-05,3.53301]
[1777751838591,42.6,78456.22,0.0,0.98119,1e-05,3.53146]
[1777751843627,42.6,78455.99,0.0,0.98119,1e-05,3.53187]
[1777751849668,42.6,78456.31,0.0,0.9812,1e-05,3.53105]
[1777751855994,42.59,78456.67,0.0,0.98121,1e-05,3.5283]
[1777751866064,42.59,78456.84,0.0,0.98121,1e-05,3.52776]
[1777751871823,42.59,78457.85,0.0,0.98123,1e-05,3.52547]
[1777751879879,42.59,78457.74,0.0,0.98123,1e-05,3.5256]
[1777751886204,42.59,78456.41,0.0,0.98121,1e-05,3.52839]
[1777751896274,42.59,78456.54,0.0,0.98121,1e-05,3.5279]
[1777751906344,42.59,78456.59,0.0,0.98122,1e-05,3.52759]
[1777751912103,42.59,78454.04,0.0,0.98119,1e-05,3.53121]
[1777751918144,42.59,78453.97,0.0,0.98119,1e-05,3.5312]
[1777751926485,42.59,78454.2,0.0,0.98119,1e-05,3.53046]
[1777751934257,42.59,78455.12,0.0,0.98121,1e-05,3.52822]
[1777751941306,42.59,78455.7,0.0,0.98122,1e-05,3.52678]
[1777751946342,42.59,78456.12,0.0,0.98122,1e-05,3.52574]
[1777751954397,42.59,78456.55,0.0,0.98123,1e-05,3.52462]
[1777751964466,42.59,78456.84,0.0,0.98124,1e-05,3.52378]
[1777751972523,42.59,78457.03,0.0,0.98125,1e-05,3.52138]
[1777751977563,42.59,78457.26,0.0,0.98125,1e-05,3.52079]
[1777751985617,42.59,78457.26,0.0,0.98125,1e-05,3.52066]
[1777751990652,42.59,78457.23,0.0,0.98125,1e-05,3.52065]
[1777751994679,42.59,78464.55,0.0,0.98136,1e-05,3.50458]
[1777751996976,42.59,78467.92,0.0,0.9814,1e-05,3.49724]
[1777751998710,42.59,78476.49,0.0,0.98152,1e-05,3.47863]
[1777751999717,42.59,78478.27,0.0,0.98155,1e-05,3.47482]
[1777752001732,42.59,78486.49,0.0,0.98166,1e-05,3.45713]
[1777752002739,42.59,78486.12,0.0,0.98165,1e-05,3.45802]
[1777752005759,42.59,78479.05,0.0,0.98155,1e-05,3.4736]
[1777752007047,42.59,78470.57,0.0,0.98144,1e-05,3.49212]
[1777752007775,42.59,78470.57,0.0,0.98144,1e-05,3.49215]
[1777752013816,42.59,78468.63,0.0,0.98141,1e-05,3.49658]
[1777752018854,42.59,78466.49,0.0,0.98138,1e-05,3.5014]
[1777752023888,42.59,78464.09,0.0,0.98134,1e-05,3.50678]
[1777752028921,42.59,78461.66,0.0,0.98131,1e-05,3.51219]
[1777752032949,42.59,78455.71,0.0,0.98123,1e-05,3.52343]
[1777752037984,42.59,78456.05,0.0,0.98124,1e-05,3.52264]
[1777752043019,42.59,78456.1,0.0,0.98124,1e-05,3.52246]
[1777752048057,42.59,78453.5,0.0,0.98121,1e-05,3.52805]
[1777752053089,42.59,78453.3,0.0,0.9812,1e-05,3.52835]
[1777752058124,42.59,78453.18,0.0,0.9812,1e-05,3.52843]
[1777752063159,42.59,78453.72,0.0,0.98121,1e-05,3.52709]
[1777752069203,42.59,78453.54,0.0,0.98121,1e-05,3.52733]
[1777752074238,42.59,78454.65,0.0,0.98123,1e-05,3.52477]
[1777752080279,42.59,78453.34,0.0,0.98121,1e-05,3.5275]
[1777752085315,42.59,78454.43,0.0,0.98122,1e-05,3.52498]
[1777752090349,42.59,78455.58,0.0,0.98124,1e-05,3.52235]
[1777752095385,42.59,78455.64,0.0,0.98125,1e-05,3.5203]
[1777752102435,42.59,78455.55,0.0,0.98125,1e-05,3.5204]
[1777752107752,42.59,78455.66,0.0,0.98125,1e-05,3.52009]
[1777752116532,42.59,78456.02,0.0,0.98126,1e-05,3.51918]
[1777752125596,42.59,78456.38,0.0,0.98126,1e-05,3.51829]
[1777752131637,42.58,78456.78,0.0,0.98127,1e-05,3.51735]
[1777752136672,42.58,78457.01,0.0,0.98127,1e-05,3.5168]
[1777752142714,42.58,78456.76,0.0,0.98127,1e-05,3.51729]
[1777752148036,42.58,78457.18,0.0,0.98128,1e-05,3.51632]
[1777752153791,42.58,78455.91,0.0,0.98127,1e-05,3.51723]
[1777752159833,42.58,78455.96,0.0,0.98127,1e-05,3.51706]
[1777752168177,42.58,78455.58,0.0,0.98127,1e-05,3.51777]
[1777752174939,42.58,78455.58,0.0,0.98127,1e-05,3.51766]
[1777752180981,42.58,78455.98,0.0,0.98127,1e-05,3.51668]
[1777752187024,42.58,78456.11,0.0,0.98127,1e-05,3.5163]
[1777752192059,42.58,78456.54,0.0,0.98128,1e-05,3.51527]
[1777752197094,42.58,78456.72,0.0,0.98128,1e-05,3.5148]
[1777752202129,42.58,78456.7,0.0,0.98128,1e-05,3.51477]
[1777752207165,42.58,78456.8,0.0,0.98129,1e-05,3.51447]
[1777752213208,42.58,78457.28,0.0,0.9813,1e-05,3.51151]
[1777752218528,42.58,78457.62,0.0,0.98131,1e-05,3.5107]
[1777752226298,42.58,78457.62,0.0,0.98131,1e-05,3.51063]
[1777752231338,42.58,78456.7,0.0,0.9813,1e-05,3.51259]
[1777752237374,42.58,78454.34,0.0,0.98126,1e-05,3.51763]
[1777752243417,42.58,78455.21,0.0,0.98128,1e-05,3.51558]
[1777752248738,42.58,78457.43,0.0,0.98131,1e-05,3.51063]
[1777752258807,42.58,78457.49,0.0,0.98131,1e-05,3.51035]
[1777752268877,42.58,78457.61,0.0,0.98131,1e-05,3.50996]
[1777752274635,42.58,78457.77,0.0,0.98132,1e-05,3.50773]
[1777752280676,42.58,78456.78,0.0,0.98132,1e-05,3.50903]
[1777752289018,42.57,78457.36,0.0,0.98133,1e-05,3.50691]
[1777752299088,42.57,78457.51,0.0,0.98133,1e-05,3.50653]
[1777752305851,42.57,78457.44,0.0,0.98133,1e-05,3.50666]
[1777752310887,42.57,78457.76,0.0,0.98134,1e-05,3.50594]
[1777752319228,42.57,78457.7,0.0,0.98134,1e-05,3.50604]
[1777752329298,42.57,78457.77,0.0,0.98134,1e-05,3.50585]
[1777752336061,42.57,78457.85,0.0,0.98135,1e-05,3.50384]
[1777752341096,42.57,78458.06,0.0,0.98135,1e-05,3.50338]
[1777752346131,42.57,78457.29,0.0,0.98134,1e-05,3.50504]
[1777752351166,42.57,78457.86,0.0,0.98135,1e-05,3.50376]
[1777752357209,42.57,78457.56,0.0,0.98134,1e-05,3.50438]
[1777752365265,42.57,78458.38,0.0,0.98135,1e-05,3.50256]
[1777752370299,42.57,78458.17,0.0,0.98135,1e-05,3.50301]
[1777752375334,42.57,78455.93,0.0,0.98132,1e-05,3.50787]
[1777752389718,42.57,78457.17,0.0,0.98134,1e-05,3.50498]
[1777752398499,42.57,78457.17,0.0,0.98135,1e-05,3.50306]
[1777752403534,42.57,78457.29,0.0,0.98135,1e-05,3.50275]
[1777752409858,42.57,78457.44,0.0,0.98135,1e-05,3.50236]
[1777752415618,42.57,78457.56,0.0,0.98136,1e-05,3.50204]
[1777752420654,42.57,78457.5,0.0,0.98136,1e-05,3.50212]
[1777752427702,42.57,78457.6,0.0,0.98136,1e-05,3.50183]
[1777752435759,42.57,78457.58,0.0,0.98136,1e-05,3.50179]
[1777752440795,42.57,78457.47,0.0,0.98136,1e-05,3.50198]
[1777752445831,42.57,78457.27,0.0,0.98135,1e-05,3.50235]
[1777752450864,42.57,78456.73,0.0,0.98135,1e-05,3.50347]
[1777752460931,42.57,78457.34,0.0,0.98137,1e-05,3.5002]
[1777752465969,42.57,78457.5,0.0,0.98137,1e-05,3.49981]
[1777752471004,42.57,78457.53,0.0,0.98137,1e-05,3.49971]
[1777752476041,42.57,78457.49,0.0,0.98137,1e-05,3.49976]
[1777752481075,42.57,78457.16,0.0,0.98136,1e-05,3.50044]
[1777752486111,42.57,78457.26,0.0,0.98137,1e-05,3.50019]
[1777752491146,42.57,78456.89,0.0,0.98136,1e-05,3.50096]
[1777752496182,42.57,78457.73,0.0,0.98137,1e-05,3.4991]
[1777752501216,42.57,78456.35,0.0,0.98135,1e-05,3.50177]
[1777752506250,42.57,78456.08,0.0,0.98135,1e-05,3.50228]
[1777752514307,42.57,78456.42,0.0,0.98137,1e-05,3.49942]
[1777752520632,42.57,78457.17,0.0,0.98138,1e-05,3.49753]
[1777752530701,42.57,78456.81,0.0,0.98138,1e-05,3.49802]
[1777752540771,42.57,78457.81,0.0,0.98139,1e-05,3.49558]
[1777752546533,42.57,78458.88,0.0,0.98141,1e-05,3.49313]
[1777752551566,42.57,78459.49,0.0,0.98142,1e-05,3.4917]
[1777752560911,42.56,78459.78,0.0,0.98142,1e-05,3.49092]
[1777752566672,42.56,78460.0,0.0,0.98143,1e-05,3.49037]
[1777752571707,42.56,78462.11,0.0,0.98146,1e-05,3.48389]
[1777752576740,42.56,78463.38,0.0,0.98148,1e-05,3.48115]
[1777752583790,42.56,78461.75,0.0,0.98146,1e-05,3.48473]
[1777752588827,42.56,78461.09,0.0,0.98145,1e-05,3.48619]
[1777752593860,42.56,78460.77,0.0,0.98144,1e-05,3.48692]
[1777752598895,42.56,78460.13,0.0,0.98144,1e-05,3.48835]
[1777752603930,42.56,78459.34,0.0,0.98142,1e-05,3.49011]
[1777752611988,42.56,78456.5,0.0,0.98138,1e-05,3.49632]
[1777752617024,42.56,78457.11,0.0,0.98139,1e-05,3.49498]
[1777752623065,42.56,78456.51,0.0,0.98138,1e-05,3.49629]
[1777752631403,42.56,78456.37,0.0,0.98139,1e-05,3.49477]
[1777752637164,42.56,78456.48,0.0,0.98139,1e-05,3.49453]
[1777752642199,42.56,78456.4,0.0,0.98139,1e-05,3.49473]
[1777752651543,42.57,78456.43,0.0,0.98139,1e-05,3.49471]
[1777752658310,42.57,78456.52,0.0,0.98139,1e-05,3.49455]
[1777752663345,42.57,78454.25,0.0,0.98136,1e-05,3.49953]
[1777752668380,42.57,78448.61,0.0,0.98128,1e-05,3.51185]
[1777752681757,42.56,78452.6,0.0,0.98134,1e-05,3.50283]
[1777752687514,42.56,78452.76,0.0,0.98134,1e-05,3.50241]
[1777752692550,42.56,78452.09,0.0,0.98134,1e-05,3.50199]
[1777752698592,42.56,78450.93,0.0,0.98133,1e-05,3.50447]
[1777752703627,42.56,78449.82,0.0,0.98131,1e-05,3.50683]
[1777752708662,42.56,78449.49,0.0,0.98131,1e-05,3.50748]
[1777752715711,42.56,78448.92,0.0,0.9813,1e-05,3.50862]
[1777752722038,42.56,78447.27,0.0,0.98128,1e-05,3.51208]
[1777752730819,42.56,78446.67,0.0,0.98127,1e-05,3.51319]
[1777752736863,42.56,78448.68,0.0,0.9813,1e-05,3.50868]
[1777752742177,42.56,78448.23,0.0,0.9813,1e-05,3.50958]
[1777752748947,42.56,78448.04,0.0,0.98129,1e-05,3.50987]
[1777752753982,42.56,78447.71,0.0,0.9813,1e-05,3.50866]
[1777752759016,42.56,78446.79,0.0,0.98129,1e-05,3.51059]
[1777752765059,42.56,78446.95,0.0,0.98129,1e-05,3.51012]
[1777752770096,42.56,78446.64,0.0,0.98129,1e-05,3.5107]
[1777752781174,42.56,78444.43,0.0,0.98126,1e-05,3.51523]
[1777752787216,42.56,78444.38,0.0,0.98126,1e-05,3.51515]
[1777752792527,42.56,78445.05,0.0,0.98127,1e-05,3.51353]
[1777752801315,42.56,78445.22,0.0,0.98127,1e-05,3.51291]
[1777752809370,42.56,78445.71,0.0,0.98128,1e-05,3.51163]
[1777752814405,42.56,78445.98,0.0,0.98129,1e-05,3.50909]
[1777752819442,42.56,78446.66,0.0,0.9813,1e-05,3.5075]
[1777752832812,42.56,78448.34,0.0,0.98133,1e-05,3.50368]
[1777752840589,42.56,78448.27,0.0,0.98133,1e-05,3.50375]
[1777752846630,42.56,78448.08,0.0,0.98132,1e-05,3.50411]
[1777752852953,42.56,78447.88,0.0,0.98132,1e-05,3.50447]
[1777752859724,42.56,78447.69,0.0,0.98132,1e-05,3.50482]
[1777752865766,42.55,78447.22,0.0,0.98131,1e-05,3.50578]
[1777752870802,42.55,78445.7,0.0,0.98129,1e-05,3.50903]
[1777752875836,42.55,78444.54,0.0,0.98129,1e-05,3.50965]
[1777752880880,42.55,78444.2,0.0,0.98128,1e-05,3.51029]
[1777752885914,42.55,78442.85,0.0,0.98126,1e-05,3.51316]
[1777752890950,42.55,78442.79,0.0,0.98126,1e-05,3.51319]
[1777752896995,42.55,78442.3,0.0,0.98126,1e-05,3.51413]
[1777752903307,42.55,78438.63,0.0,0.98121,1e-05,3.52209]
[1777752913377,42.55,78436.6,0.0,0.98118,1e-05,3.52636]
[1777752923447,42.55,78434.24,0.0,0.98115,1e-05,3.53135]
[1777752933518,42.55,78432.45,0.0,0.98113,1e-05,3.53325]
[1777752939291,42.55,78431.05,0.0,0.98111,1e-05,3.53622]
[1777752944326,42.55,78430.09,0.0,0.9811,1e-05,3.53824]
[1777752952381,42.55,78429.03,0.0,0.98109,1e-05,3.54041]
[1777752957416,42.55,78428.64,0.0,0.98108,1e-05,3.54116]
[1777752962453,42.55,78428.62,0.0,0.98108,1e-05,3.54111]
[1777752969502,42.55,78428.58,0.0,0.98108,1e-05,3.54106]
[1777752977560,42.55,78428.13,0.0,0.98108,1e-05,3.5419]
[1777752983868,42.55,78427.99,0.0,0.98108,1e-05,3.54209]
[1777752990648,42.55,78427.92,0.0,0.98108,1e-05,3.54211]
[1777752995683,42.55,78427.86,0.0,0.98109,1e-05,3.5403]
[1777753000719,42.55,78428.52,0.0,0.9811,1e-05,3.53876]
[1777753007767,42.55,78428.96,0.0,0.9811,1e-05,3.5377]
[1777753014081,42.55,78428.57,0.0,0.9811,1e-05,3.53849]
[1777753019857,42.55,78429.19,0.0,0.98111,1e-05,3.53706]
[1777753029928,42.55,78429.46,0.0,0.98111,1e-05,3.53639]
[1777753038995,42.55,78428.75,0.0,0.9811,1e-05,3.53788]
[1777753044292,42.55,78428.57,0.0,0.9811,1e-05,3.53822]
[1777753052087,42.55,78428.23,0.0,0.9811,1e-05,3.53707]
[1777753058129,42.55,78428.06,0.0,0.9811,1e-05,3.53739]
[1777753063163,42.55,78427.34,0.0,0.98109,1e-05,3.53894]
[1777753071223,42.55,78427.32,0.0,0.98109,1e-05,3.53891]
[1777753082299,42.55,78426.71,0.0,0.98108,1e-05,3.54012]
[1777753087334,42.54,78426.86,0.0,0.98109,1e-05,3.53972]
[1777753092370,42.54,78427.0,0.0,0.98109,1e-05,3.53935]
[1777753097405,42.54,78427.07,0.0,0.98109,1e-05,3.53913]
[1777753102439,42.54,78427.1,0.0,0.98109,1e-05,3.539]
[1777753107475,42.54,78422.17,0.0,0.98102,1e-05,3.54978]
[1777753113516,42.54,78422.07,0.0,0.98103,1e-05,3.54797]
[1777753118552,42.54,78421.87,0.0,0.98103,1e-05,3.54826]
[1777753123587,42.54,78421.88,0.0,0.98103,1e-05,3.54806]
[1777753128621,42.54,78421.07,0.0,0.98102,1e-05,3.54964]
[1777753133657,42.54,78421.16,0.0,0.98102,1e-05,3.54918]
[1777753138692,42.54,78421.02,0.0,0.98102,1e-05,3.54922]
[1777753143727,42.54,78420.4,0.0,0.98102,1e-05,3.55029]
[1777753148762,42.54,78420.42,0.0,0.98102,1e-05,3.54992]
[1777753153801,42.54,78420.33,0.0,0.98102,1e-05,3.54976]
[1777753163865,42.54,78420.62,0.0,0.98103,1e-05,3.5484]
[1777753175256,42.53,78420.67,0.0,0.98104,1e-05,3.54563]
[1777753181994,42.53,78424.47,0.0,0.9811,1e-05,3.53676]
[1777753188035,42.53,78423.75,0.0,0.98109,1e-05,3.538]
[1777753193071,42.53,78423.7,0.0,0.98109,1e-05,3.53782]
[1777753198107,42.53,78423.71,0.0,0.9811,1e-05,3.53751]
[1777753203141,42.53,78422.63,0.0,0.98108,1e-05,3.53961]
[1777753208176,42.53,78430.5,0.0,0.98119,1e-05,3.52196]
[1777753209184,42.53,78430.59,0.0,0.9812,1e-05,3.52174]
[1777753214219,42.53,78429.41,0.0,0.98118,1e-05,3.52422]
[1777753225600,42.53,78428.92,0.0,0.98117,1e-05,3.52514]
[1777753235671,42.53,78427.5,0.0,0.98116,1e-05,3.52639]
[1777753241408,42.53,78425.65,0.0,0.98114,1e-05,3.53049]
[1777753249464,42.53,78425.71,0.0,0.98114,1e-05,3.53041]
[1777753255811,42.53,78425.83,0.0,0.98114,1e-05,3.5302]
[1777753265881,42.53,78426.3,0.0,0.98115,1e-05,3.5293]
[1777753272625,42.53,78425.81,0.0,0.98114,1e-05,3.5305]
[1777753277660,42.53,78425.66,0.0,0.98114,1e-05,3.53091]
[1777753284709,42.53,78424.58,0.0,0.98112,1e-05,3.5334]
[1777753289744,42.53,78424.51,0.0,0.98112,1e-05,3.53363]
[1777753294779,42.53,78424.51,0.0,0.98113,1e-05,3.53187]
[1777753304849,42.53,78424.51,0.0,0.98113,1e-05,3.53194]
[1777753316236,42.53,78423.89,0.0,0.98112,1e-05,3.53322]
[1777753326304,42.53,78424.0,0.0,0.98112,1e-05,3.53277]
[1777753332038,42.53,78424.17,0.0,0.98112,1e-05,3.53225]
[1777753337073,42.53,78421.96,0.0,0.98109,1e-05,3.53694]
[1777753346447,42.53,78422.01,0.0,0.9811,1e-05,3.5364]
[1777753356516,42.52,78422.74,0.0,0.98112,1e-05,3.53252]
[1777753365269,42.52,78423.26,0.0,0.98113,1e-05,3.53104]
[1777753375337,42.52,78423.32,0.0,0.98113,1e-05,3.53049]
[1777753383396,42.52,78423.67,0.0,0.98114,1e-05,3.52938]
[1777753393466,42.52,78423.83,0.0,0.98114,1e-05,3.52861]
[1777753402533,42.52,78424.15,0.0,0.98115,1e-05,3.52749]
[1777753407563,42.52,78423.89,0.0,0.98115,1e-05,3.52785]
[1777753413606,42.52,78424.21,0.0,0.98116,1e-05,3.52507]
[1777753426697,42.52,78424.09,0.0,0.98117,1e-05,3.52484]
[1777753433746,42.52,78423.7,0.0,0.98116,1e-05,3.52542]
[1777753439793,42.52,78423.39,0.0,0.98116,1e-05,3.52585]
[1777753447163,42.51,78423.73,0.0,0.98117,1e-05,3.52483]
[1777753457233,42.51,78424.14,0.0,0.98117,1e-05,3.52355]
[1777753462950,42.51,78424.27,0.0,0.98118,1e-05,3.52304]
[1777753473020,42.51,78424.34,0.0,0.98119,1e-05,3.5207]
[1777753481076,42.51,78424.66,0.0,0.9812,1e-05,3.51975]
[1777753486110,42.51,78424.57,0.0,0.9812,1e-05,3.51979]
[1777753497518,42.51,78424.63,0.0,0.9812,1e-05,3.51931]
[1777753503230,42.51,78424.63,0.0,0.9812,1e-05,3.51913]
[1777753508265,42.51,78421.6,0.0,0.98116,1e-05,3.5256]
[1777753515314,42.51,78422.09,0.0,0.98117,1e-05,3.52421]
[1777753520349,42.51,78422.47,0.0,0.98117,1e-05,3.52315]
[1777753526392,42.51,78422.78,0.0,0.98118,1e-05,3.52222]
[1777753532433,42.51,78422.6,0.0,0.98119,1e-05,3.52052]
[1777753537800,42.5,78422.55,0.0,0.98119,1e-05,3.5204]
[1777753543511,42.5,78422.82,0.0,0.98119,1e-05,3.51966]
[1777753549554,42.5,78422.54,0.0,0.98119,1e-05,3.52016]
[1777753554588,42.5,78422.22,0.0,0.98119,1e-05,3.52078]
[1777753559626,42.5,78421.42,0.0,0.98118,1e-05,3.52248]
[1777753564664,42.5,78421.28,0.0,0.98117,1e-05,3.52275]
[1777753569693,42.5,78421.33,0.0,0.98118,1e-05,3.52263]
[1777753578080,42.5,78421.4,0.0,0.98118,1e-05,3.52247]
[1777753584799,42.5,78421.56,0.0,0.98118,1e-05,3.52214]
[1777753590841,42.5,78421.72,0.0,0.98118,1e-05,3.52183]
[1777753595876,42.5,78421.55,0.0,0.98119,1e-05,3.52042]
[1777753604940,42.5,78421.52,0.0,0.98119,1e-05,3.5206]
[1777753609975,42.5,78421.55,0.0,0.98119,1e-05,3.5206]
[1777753618030,42.5,78420.34,0.0,0.98117,1e-05,3.52337]
[1777753624073,42.5,78420.68,0.0,0.98117,1e-05,3.5227]
[1777753630115,42.5,78420.77,0.0,0.98117,1e-05,3.52259]
[1777753638500,42.51,78420.89,0.0,0.98117,1e-05,3.52244]
[1777753644213,42.51,78421.22,0.0,0.98118,1e-05,3.52181]
[1777753652269,42.51,78421.3,0.0,0.98119,1e-05,3.51993]
[1777753657304,42.51,78420.94,0.0,0.98118,1e-05,3.52082]
[1777753662338,42.51,78421.18,0.0,0.98118,1e-05,3.52039]
[1777753667373,42.51,78421.18,0.0,0.98118,1e-05,3.52049]
[1777753673415,42.51,78421.39,0.0,0.98119,1e-05,3.52014]
[1777753678781,42.51,78424.82,0.0,0.98123,1e-05,3.51277]
[1777753684492,42.51,78426.37,0.0,0.98125,1e-05,3.50954]
[1777753692549,42.51,78425.5,0.0,0.98124,1e-05,3.51173]
[1777753697584,42.51,78424.21,0.0,0.98122,1e-05,3.51468]
[1777753702619,42.51,78423.73,0.0,0.98121,1e-05,3.5158]
[1777753708992,42.51,78423.22,0.0,0.98121,1e-05,3.51698]
[1777753715709,42.51,78423.27,0.0,0.98122,1e-05,3.51505]
[1777753720746,42.51,78423.03,0.0,0.98121,1e-05,3.51558]
[1777753725780,42.51,78422.75,0.0,0.98121,1e-05,3.51618]
[1777753730817,42.51,78422.89,0.0,0.98121,1e-05,3.51584]
[1777753735850,42.51,78422.89,0.0,0.98121,1e-05,3.5158]
[1777753744914,42.51,78422.58,0.0,0.98121,1e-05,3.51639]
[1777753758008,42.51,78422.95,0.0,0.98121,1e-05,3.51544]
[1777753765054,42.51,78422.44,0.0,0.98121,1e-05,3.51647]
[1777753770088,42.51,78421.21,0.0,0.98119,1e-05,3.51911]
[1777753778145,42.51,78421.11,0.0,0.9812,1e-05,3.51735]
[1777753789574,42.51,78421.41,0.0,0.9812,1e-05,3.51654]
[1777753795263,42.51,78422.3,0.0,0.98122,1e-05,3.5145]
[1777753801308,42.51,78421.8,0.0,0.98121,1e-05,3.51553]
[1777753806341,42.51,78421.25,0.0,0.9812,1e-05,3.51668]
[1777753813390,42.51,78421.38,0.0,0.98121,1e-05,3.51629]
[1777753818426,42.51,78421.49,0.0,0.98121,1e-05,3.51598]
[1777753825476,42.51,78421.53,0.0,0.98121,1e-05,3.5158]
[1777753833531,42.51,78421.55,0.0,0.98122,1e-05,3.51381]
[1777753839924,42.51,78421.83,0.0,0.98122,1e-05,3.51313]
[1777753847635,42.51,78421.83,0.0,0.98122,1e-05,3.51306]
[1777753853678,42.51,78421.73,0.0,0.98122,1e-05,3.51322]
[1777753858712,42.51,78421.76,0.0,0.98122,1e-05,3.51311]
[1777753868782,42.5,78422.82,0.0,0.98124,1e-05,3.51071]
[1777753875831,42.5,78422.04,0.0,0.98123,1e-05,3.51238]
[1777753881875,42.5,78422.24,0.0,0.98123,1e-05,3.51189]
[1777753887919,42.5,78424.71,0.0,0.98127,1e-05,3.50645]
[1777753896979,42.5,78425.0,0.0,0.98128,1e-05,3.50404]
[1777753904029,42.51,78425.46,0.0,0.98128,1e-05,3.50321]
[1777753909063,42.51,78424.77,0.0,0.98127,1e-05,3.50488]
[1777753914099,42.51,78426.73,0.0,0.9813,1e-05,3.50079]
[1777753920141,42.51,78426.27,0.0,0.98129,1e-05,3.5021]
[1777753927189,42.51,78425.77,0.0,0.98128,1e-05,3.50356]
[1777753932225,42.51,78424.85,0.0,0.98127,1e-05,3.50585]
[1777753937259,42.51,78424.19,0.0,0.98126,1e-05,3.50756]
[1777753939273,42.51,78431.21,0.0,0.98135,1e-05,3.49231]
[1777753945316,42.51,78430.88,0.0,0.98135,1e-05,3.49354]
[1777753950352,42.51,78429.5,0.0,0.98133,1e-05,3.49699]
[1777753956393,42.51,78429.38,0.0,0.98133,1e-05,3.49591]
[1777753969486,42.52,78427.55,0.0,0.9813,1e-05,3.50101]
[1777753970492,42.52,78422.46,0.0,0.98123,1e-05,3.51226]
[1777753980916,42.52,78421.99,0.0,0.98121,1e-05,3.51395]
[1777753990987,42.52,78421.89,0.0,0.98121,1e-05,3.5148]
[1777753996672,42.52,78422.43,0.0,0.98121,1e-05,3.51399]
[1777754001708,42.52,78422.67,0.0,0.98122,1e-05,3.51376]
[1777754011127,42.52,78422.95,0.0,0.98123,1e-05,3.5119]
[1777754021197,42.53,78423.03,0.0,0.98122,1e-05,3.51231]
[1777754031267,42.53,78423.1,0.0,0.98122,1e-05,3.51273]
[1777754037963,42.53,78423.24,0.0,0.98122,1e-05,3.51276]
[1777754044001,42.53,78424.22,0.0,0.98123,1e-05,3.51096]
[1777754049037,42.53,78424.11,0.0,0.98123,1e-05,3.51149]
[1777754054079,42.53,78423.97,0.0,0.98122,1e-05,3.51209]
[1777754059115,42.53,78423.37,0.0,0.98121,1e-05,3.5137]
[1777754065157,42.53,78423.36,0.0,0.98121,1e-05,3.51405]
[1777754071548,42.53,78423.47,0.0,0.98122,1e-05,3.51236]
[1777754077241,42.54,78423.47,0.0,0.98122,1e-05,3.5127]
[1777754082275,42.54,78423.55,0.0,0.98122,1e-05,3.51281]
[1777754092347,42.54,78424.04,0.0,0.98122,1e-05,3.51233]
[1777754097381,42.54,78423.9,0.0,0.98122,1e-05,3.51293]
[1777754102417,42.54,78423.68,0.0,0.98121,1e-05,3.51371]
[1777754107451,42.54,78423.43,0.0,0.98121,1e-05,3.51454]
[1777754116515,42.54,78423.58,0.0,0.98121,1e-05,3.51471]
[1777754121549,42.54,78423.48,0.0,0.9812,1e-05,3.5152]
[1777754127592,42.54,78423.54,0.0,0.9812,1e-05,3.51538]
[1777754138668,42.55,78423.74,0.0,0.98121,1e-05,3.51368]
[1777754143704,42.55,78422.91,0.0,0.9812,1e-05,3.51577]
[1777754152115,42.55,78423.17,0.0,0.9812,1e-05,3.5156]
[1777754157806,42.55,78427.22,0.0,0.98125,1e-05,3.50705]
[1777754162839,42.55,78429.5,0.0,0.98128,1e-05,3.50236]
[1777754164853,42.55,78433.2,0.0,0.98133,1e-05,3.49441]
[1777754169887,42.55,78432.39,0.0,0.98132,1e-05,3.49663]
[1777754176936,42.55,78431.53,0.0,0.9813,1e-05,3.49919]
[1777754182326,42.55,78430.25,0.0,0.98128,1e-05,3.5026]
[1777754191035,42.56,78429.47,0.0,0.98127,1e-05,3.5033]
[1777754196069,42.56,78430.19,0.0,0.98128,1e-05,3.50229]
[1777754201104,42.56,78428.5,0.0,0.98125,1e-05,3.5066]
[1777754206140,42.56,78428.2,0.0,0.98125,1e-05,3.50784]
[1777754212535,42.56,78427.92,0.0,0.98124,1e-05,3.50928]
[1777754220241,42.57,78427.92,0.0,0.98123,1e-05,3.51012]
[1777754225277,42.57,78426.62,0.0,0.98121,1e-05,3.51356]
[1777754231318,42.57,78426.56,0.0,0.9812,1e-05,3.51451]
[1777754237361,42.57,78425.59,0.0,0.98119,1e-05,3.51734]
[1777754242746,42.57,78425.68,0.0,0.98118,1e-05,3.51771]
[1777754248438,42.58,78427.0,0.0,0.9812,1e-05,3.51553]
[1777754254479,42.58,78426.46,0.0,0.98119,1e-05,3.5156]
[1777754259516,42.58,78426.35,0.0,0.98119,1e-05,3.51644]
[1777754266565,42.58,78426.02,0.0,0.98118,1e-05,3.518]
[1777754272956,42.58,78425.39,0.0,0.98117,1e-05,3.52008]
[1777754278648,42.59,78423.92,0.0,0.98114,1e-05,3.52399]
[1777754283685,42.59,78423.9,0.0,0.98114,1e-05,3.52457]
[1777754289726,42.59,78422.25,0.0,0.98111,1e-05,3.52881]
[1777754294761,42.59,78422.56,0.0,0.98111,1e-05,3.52863]
[1777754301810,42.59,78422.68,0.0,0.98111,1e-05,3.52907]
[1777754306845,42.59,78423.16,0.0,0.98111,1e-05,3.52851]
[1777754313243,42.6,78423.87,0.0,0.98113,1e-05,3.52571]
[1777754318929,42.6,78423.55,0.0,0.98112,1e-05,3.52703]
[1777754328999,42.6,78423.56,0.0,0.98111,1e-05,3.52801]
[1777754337056,42.6,78423.68,0.0,0.98111,1e-05,3.52855]
[1777754343454,42.61,78423.86,0.0,0.98111,1e-05,3.52884]
[1777754350147,42.61,78423.79,0.0,0.9811,1e-05,3.52958]
[1777754357195,42.61,78424.09,0.0,0.9811,1e-05,3.52959]
[1777754363596,42.61,78423.98,0.0,0.9811,1e-05,3.5305]
[1777754373666,42.61,78423.87,0.0,0.9811,1e-05,3.52983]
[1777754378343,42.61,78429.78,0.0,0.98118,1e-05,3.5172]
[1777754383736,42.62,78433.3,0.0,0.98123,1e-05,3.51017]
[1777754389426,42.62,78439.84,0.0,0.98131,1e-05,3.49647]
[1777754391438,42.62,78448.08,0.0,0.98143,1e-05,3.47873]
[1777754396477,42.62,78452.18,0.0,0.98148,1e-05,3.47062]
[1777754400500,42.62,78457.92,0.0,0.98156,1e-05,3.45855]
[1777754402533,42.62,78452.86,0.0,0.98148,1e-05,3.46993]
[1777754407555,42.63,78453.71,0.0,0.98149,1e-05,3.46862]
[1777754413946,42.63,78454.92,0.0,0.98151,1e-05,3.46661]
[1777754419637,42.63,78455.89,0.0,0.98151,1e-05,3.46511]
[1777754426685,42.63,78456.4,0.0,0.98152,1e-05,3.46468]
[1777754431720,42.63,78456.84,0.0,0.98153,1e-05,3.46238]
[1777754436755,42.63,78457.83,0.0,0.98154,1e-05,3.4607]
[1777754441790,42.63,78459.02,0.0,0.98155,1e-05,3.45859]
[1777754449853,42.64,78462.46,0.0,0.9816,1e-05,3.45191]
[1777754454889,42.64,78464.88,0.0,0.98163,1e-05,3.44714]
[1777754460931,42.64,78465.03,0.0,0.98163,1e-05,3.44738]
[1777754467985,42.64,78467.14,0.0,0.98165,1e-05,3.44348]
[1777754474367,42.64,78467.59,0.0,0.98165,1e-05,3.44306]
[1777754480069,42.65,78469.51,0.0,0.98168,1e-05,3.43947]
[1777754487117,42.65,78469.97,0.0,0.98168,1e-05,3.43914]
[1777754493159,42.65,78470.22,0.0,0.98169,1e-05,3.43735]
[1777754499202,42.65,78470.0,0.0,0.98168,1e-05,3.4384]
[1777754504579,42.65,78470.07,0.0,0.98168,1e-05,3.43871]
[1777754510275,42.65,78470.07,0.0,0.98168,1e-05,3.43925]
[1777754518335,42.66,78470.1,0.0,0.98167,1e-05,3.43991]
[1777754524718,42.66,78468.38,0.0,0.98164,1e-05,3.44419]
[1777754533440,42.66,78468.86,0.0,0.98165,1e-05,3.44379]
[1777754538475,42.66,78469.05,0.0,0.98165,1e-05,3.44377]
[1777754544859,42.66,78469.13,0.0,0.98165,1e-05,3.44413]
[1777754554929,42.66,78469.67,0.0,0.98166,1e-05,3.4419]
[1777754564999,42.67,78469.77,0.0,0.98165,1e-05,3.44246]
[1777754570704,42.67,78470.42,0.0,0.98166,1e-05,3.44145]
[1777754576742,42.67,78470.39,0.0,0.98166,1e-05,3.44206]
[1777754583792,42.67,78470.46,0.0,0.98165,1e-05,3.44245]
[1777754590840,42.67,78470.48,0.0,0.98165,1e-05,3.44293]
[1777754593862,42.67,78465.63,0.0,0.98158,1e-05,3.45362]
[1777754594869,42.67,78449.77,0.0,0.98136,1e-05,3.48808]
[1777754595875,42.67,78442.25,0.0,0.98126,1e-05,3.50448]
[1777754599903,42.67,78436.27,0.0,0.98117,1e-05,3.51742]
[1777754605281,42.67,78435.65,0.0,0.98117,1e-05,3.51859]
[1777754615013,42.67,78433.17,0.0,0.98114,1e-05,3.52181]
[1777754620047,42.67,78432.36,0.0,0.98113,1e-05,3.52344]
[1777754625081,42.67,78431.64,0.0,0.98112,1e-05,3.52488]
[1777754635498,42.67,78429.85,0.0,0.9811,1e-05,3.52852]
[1777754641192,42.67,78428.92,0.0,0.98109,1e-05,3.5304]
[1777754648241,42.67,78427.89,0.0,0.98107,1e-05,3.53248]
[1777754653279,42.67,78426.15,0.0,0.98105,1e-05,3.53617]
[1777754658311,42.67,78423.75,0.0,0.98102,1e-05,3.5413]
[1777754663346,42.67,78423.61,0.0,0.98102,1e-05,3.5414]
[1777754669389,42.67,78423.2,0.0,0.98101,1e-05,3.54204]
[1777754674423,42.66,78424.53,0.0,0.98104,1e-05,3.53703]
[1777754680467,42.66,78424.17,0.0,0.98104,1e-05,3.53758]
[1777754685851,42.66,78424.01,0.0,0.98104,1e-05,3.53769]
[1777754692551,42.66,78424.62,0.0,0.98105,1e-05,3.5361]
[1777754697585,42.66,78424.91,0.0,0.98105,1e-05,3.53529]
[1777754702621,42.66,78423.98,0.0,0.98104,1e-05,3.53715]
[1777754706009,42.66,78429.5,0.0,0.98112,1e-05,3.52483]
[1777754707656,42.66,78431.06,0.0,0.98114,1e-05,3.52138]
[1777754712691,42.66,78429.56,0.0,0.98112,1e-05,3.52462]
[1777754718733,42.66,78428.51,0.0,0.98111,1e-05,3.52684]
[1777754722761,42.66,78421.24,0.0,0.98101,1e-05,3.54278]
[1777754724775,42.66,78418.24,0.0,0.98096,1e-05,3.54932]
[1777754729809,42.66,78417.7,0.0,0.98096,1e-05,3.55027]
[1777754736219,42.66,78416.0,0.0,0.98095,1e-05,3.55181]
[1777754743908,42.66,78417.5,0.0,0.98097,1e-05,3.54814]
[1777754748942,42.66,78418.03,0.0,0.98098,1e-05,3.54668]
[1777754753977,42.66,78418.17,0.0,0.98098,1e-05,3.54612]
[1777754759013,42.65,78418.23,0.0,0.98098,1e-05,3.54574]
[1777754766429,42.65,78418.7,0.0,0.98099,1e-05,3.54437]
[1777754773112,42.65,78418.92,0.0,0.981,1e-05,3.54355]
[1777754783180,42.65,78419.33,0.0,0.98101,1e-05,3.54219]
[1777754788217,42.65,78420.14,0.0,0.98102,1e-05,3.54018]
[1777754793252,42.65,78420.85,0.0,0.98104,1e-05,3.53656]
[1777754798287,42.65,78420.51,0.0,0.98104,1e-05,3.53711]
[1777754805337,42.65,78420.19,0.0,0.98103,1e-05,3.53754]
[1777754813392,42.65,78420.44,0.0,0.98104,1e-05,3.53667]
[1777754818429,42.65,78419.61,0.0,0.98103,1e-05,3.5383]
[1777754823466,42.65,78420.11,0.0,0.98104,1e-05,3.53698]
[1777754828498,42.65,78420.12,0.0,0.98104,1e-05,3.53674]
[1777754836937,42.65,78420.84,0.0,0.98105,1e-05,3.53483]
[1777754845618,42.64,78421.78,0.0,0.98107,1e-05,3.53234]
[1777754854681,42.64,78421.74,0.0,0.98108,1e-05,3.53015]
[1777754859715,42.64,78422.19,0.0,0.98109,1e-05,3.52891]
[1777754867147,42.64,78422.18,0.0,0.98109,1e-05,3.52854]
[1777754872809,42.64,78422.74,0.0,0.9811,1e-05,3.52706]
[1777754879856,42.64,78422.57,0.0,0.9811,1e-05,3.52707]
[1777754887287,42.64,78422.66,0.0,0.9811,1e-05,3.52645]
[1777754892948,42.64,78422.61,0.0,0.9811,1e-05,3.52631]
[1777754899995,42.64,78423.01,0.0,0.98111,1e-05,3.52506]
[1777754907427,42.64,78422.83,0.0,0.98111,1e-05,3.52505]
[1777754916107,42.63,78423.2,0.0,0.98113,1e-05,3.52199]
[1777754920136,42.63,78417.47,0.0,0.98105,1e-05,3.53442]
[1777754926178,42.63,78415.06,0.0,0.98102,1e-05,3.53923]
[1777754931215,42.63,78412.15,0.0,0.98098,1e-05,3.54533]
[1777754936248,42.63,78409.88,0.0,0.98095,1e-05,3.55005]
[1777754943297,42.63,78406.78,0.0,0.98091,1e-05,3.5565]
[1777754948332,42.63,78407.56,0.0,0.98092,1e-05,3.55447]
[1777754953367,42.63,78410.06,0.0,0.98096,1e-05,3.54863]
[1777754963436,42.63,78411.17,0.0,0.98098,1e-05,3.5456]
[1777754969480,42.62,78412.9,0.0,0.981,1e-05,3.54142]
[1777754975521,42.62,78414.48,0.0,0.98104,1e-05,3.53573]
[1777754980558,42.62,78415.02,0.0,0.98105,1e-05,3.53426]
[1777754986599,42.62,78416.17,0.0,0.98107,1e-05,3.5314]
[1777754993649,42.62,78417.41,0.0,0.98108,1e-05,3.52833]
[1777754998684,42.62,78416.24,0.0,0.98107,1e-05,3.53069]
[1777755003720,42.62,78416.23,0.0,0.98107,1e-05,3.53049]
[1777755008754,42.62,78418.46,0.0,0.9811,1e-05,3.52537]
[1777755016810,42.62,78418.62,0.0,0.98111,1e-05,3.52476]
[1777755021845,42.62,78419.93,0.0,0.98113,1e-05,3.52173]
[1777755028269,42.62,78419.58,0.0,0.98112,1e-05,3.52235]
[1777755033929,42.62,78423.89,0.0,0.98119,1e-05,3.51091]
[1777755038964,42.62,78423.85,0.0,0.98119,1e-05,3.51095]
[1777755045011,42.62,78424.17,0.0,0.9812,1e-05,3.51018]
[1777755048409,42.62,78430.56,0.0,0.98129,1e-05,3.49614]
[1777755054068,42.62,78430.27,0.0,0.98128,1e-05,3.49686]
[1777755059104,42.62,78430.02,0.0,0.98128,1e-05,3.49751]
[1777755064139,42.62,78429.74,0.0,0.98128,1e-05,3.49822]
[1777755069177,42.62,78429.76,0.0,0.98128,1e-05,3.49828]
[1777755075223,42.62,78428.89,0.0,0.98126,1e-05,3.5003]
[1777755080259,42.62,78425.42,0.0,0.98121,1e-05,3.50798]
[1777755089326,42.62,78424.43,0.0,0.9812,1e-05,3.51026]
[1777755094356,42.62,78422.15,0.0,0.98118,1e-05,3.51346]
[1777755099391,42.62,78421.9,0.0,0.98117,1e-05,3.51405]
[1777755104426,42.62,78419.55,0.0,0.98114,1e-05,3.51923]
[1777755109461,42.62,78420.01,0.0,0.98114,1e-05,3.51823]
[1777755114496,42.62,78420.3,0.0,0.98115,1e-05,3.5176]
[1777755119531,42.62,78420.64,0.0,0.98115,1e-05,3.51685]
[1777755124567,42.62,78420.93,0.0,0.98116,1e-05,3.51621]
[1777755129602,42.62,78420.89,0.0,0.98116,1e-05,3.5163]
[1777755134637,42.62,78420.79,0.0,0.98116,1e-05,3.5165]
[1777755137658,42.62,78426.8,0.0,0.98124,1e-05,3.50332]
[1777755144707,42.62,78427.43,0.0,0.98125,1e-05,3.50212]
[1777755147727,42.62,78437.32,0.0,0.98139,1e-05,3.48057]
[1777755148738,42.62,78437.08,0.0,0.98138,1e-05,3.48116]
[1777755153769,42.62,78440.46,0.0,0.98144,1e-05,3.47227]
[1777755160820,42.62,78442.13,0.0,0.98146,1e-05,3.46907]
[1777755165854,42.62,78443.04,0.0,0.98147,1e-05,3.46739]
[1777755172273,42.62,78444.2,0.0,0.98148,1e-05,3.46523]
[1777755178946,42.63,78444.37,0.0,0.98148,1e-05,3.46531]
[1777755187001,42.63,78444.7,0.0,0.98148,1e-05,3.46508]
[1777755192416,42.63,78444.89,0.0,0.98148,1e-05,3.46496]
[1777755198078,42.63,78444.99,0.0,0.98148,1e-05,3.4651]
[1777755204120,42.63,78444.65,0.0,0.98148,1e-05,3.46618]
[1777755212557,42.63,78445.75,0.0,0.9815,1e-05,3.46245]
[1777755218218,42.63,78446.21,0.0,0.9815,1e-05,3.46172]
[1777755223254,42.63,78445.53,0.0,0.98149,1e-05,3.46346]
[1777755228288,42.63,78446.1,0.0,0.9815,1e-05,3.46249]
[1777755237352,42.63,78445.6,0.0,0.98149,1e-05,3.46402]
[1777755242767,42.64,78445.48,0.0,0.98148,1e-05,3.46458]
[1777755248429,42.64,78445.48,0.0,0.98148,1e-05,3.46482]
[1777755256487,42.64,78446.17,0.0,0.98149,1e-05,3.46378]
[1777755261519,42.64,78445.36,0.0,0.98148,1e-05,3.46577]
[1777755267566,42.64,78445.35,0.0,0.98148,1e-05,3.46607]
[1777755272597,42.64,78446.19,0.0,0.98149,1e-05,3.46267]
[1777755281659,42.64,78446.49,0.0,0.9815,1e-05,3.4625]
[1777755286694,42.64,78442.65,0.0,0.98144,1e-05,3.4711]
[1777755291731,42.64,78442.26,0.0,0.98143,1e-05,3.47217]
[1777755296766,42.64,78442.09,0.0,0.98143,1e-05,3.47276]
[1777755301803,42.64,78441.93,0.0,0.98143,1e-05,3.47333]
[1777755307844,42.64,78438.93,0.0,0.98138,1e-05,3.48013]
[1777755312878,42.65,78436.14,0.0,0.98134,1e-05,3.48643]
[1777755317913,42.65,78435.35,0.0,0.98133,1e-05,3.48837]
[1777755323330,42.65,78433.28,0.0,0.9813,1e-05,3.4931]
[1777755332011,42.65,78432.96,0.0,0.9813,1e-05,3.49233]
[1777755342079,42.65,78432.76,0.0,0.9813,1e-05,3.49318]
[1777755348124,42.65,78433.64,0.0,0.98131,1e-05,3.49151]
[1777755353543,42.65,78435.08,0.0,0.98133,1e-05,3.48859]
[1777755359200,42.65,78435.2,0.0,0.98133,1e-05,3.4886]
[1777755366251,42.65,78435.26,0.0,0.98133,1e-05,3.48876]
[1777755373683,42.65,78435.49,0.0,0.98133,1e-05,3.48859]
[1777755379342,42.65,78435.09,0.0,0.98132,1e-05,3.48968]
[1777755384378,42.65,78431.6,0.0,0.98127,1e-05,3.49748]
[1777755389413,42.65,78431.01,0.0,0.98126,1e-05,3.49889]
[1777755394448,42.65,78431.47,0.0,0.98128,1e-05,3.49615]
[1777755399483,42.65,78432.19,0.0,0.98129,1e-05,3.4947]
[1777755404517,42.66,78432.59,0.0,0.98129,1e-05,3.49395]
[1777755409553,42.66,78433.15,0.0,0.9813,1e-05,3.49286]
[1777755414593,42.66,78433.34,0.0,0.9813,1e-05,3.49258]
[1777755419626,42.66,78433.5,0.0,0.9813,1e-05,3.49236]
[1777755424662,42.66,78433.99,0.0,0.98131,1e-05,3.49145]
[1777755429695,42.66,78434.17,0.0,0.98131,1e-05,3.49119]
[1777755436745,42.66,78434.28,0.0,0.98131,1e-05,3.49114]
[1777755441779,42.66,78435.15,0.0,0.98132,1e-05,3.48937]
[1777755444801,42.66,78440.02,0.0,0.98139,1e-05,3.47885]
[1777755450842,42.66,78440.71,0.0,0.98139,1e-05,3.47765]
[1777755455878,42.66,78438.78,0.0,0.98138,1e-05,3.4803]
[1777755462926,42.66,78438.6,0.0,0.98137,1e-05,3.48107]
[1777755467961,42.66,78436.7,0.0,0.98134,1e-05,3.48547]
[1777755474388,42.66,78436.43,0.0,0.98134,1e-05,3.48633]
[1777755483068,42.66,78436.26,0.0,0.98133,1e-05,3.48709]
[1777755492132,42.66,78435.84,0.0,0.98132,1e-05,3.48835]
[1777755497169,42.67,78435.36,0.0,0.98132,1e-05,3.48957]
[1777755504598,42.67,78435.02,0.0,0.98131,1e-05,3.49052]
[1777755511268,42.67,78435.02,0.0,0.98132,1e-05,3.48886]
[1777755518315,42.67,78435.41,0.0,0.98132,1e-05,3.48819]
[1777755524738,42.67,78434.96,0.0,0.98132,1e-05,3.48932]
[1777755531406,42.67,78435.09,0.0,0.98132,1e-05,3.48918]
[1777755537449,42.67,78435.13,0.0,0.98132,1e-05,3.48921]
[1777755543490,42.67,78435.35,0.0,0.98132,1e-05,3.48884]
[1777755548526,42.67,78435.85,0.0,0.98133,1e-05,3.48784]
[1777755553561,42.67,78437.01,0.0,0.98134,1e-05,3.48541]
[1777755558595,42.67,78436.98,0.0,0.98134,1e-05,3.48559]
[1777755565019,42.67,78435.48,0.0,0.98132,1e-05,3.489]
[1777755575088,42.67,78436.08,0.0,0.98133,1e-05,3.48603]
[1777755580750,42.67,78435.23,0.0,0.98132,1e-05,3.48799]
[1777755585786,42.67,78435.37,0.0,0.98132,1e-05,3.48777]
[1777755590823,42.67,78435.97,0.0,0.98133,1e-05,3.48657]
[1777755595856,42.67,78435.92,0.0,0.98133,1e-05,3.48676]
[1777755600891,42.67,78435.09,0.0,0.98132,1e-05,3.48867]
[1777755602906,42.67,78449.51,0.0,0.98152,1e-05,3.45739]
[1777755607940,42.67,78450.07,0.0,0.98152,1e-05,3.45655]
[1777755613985,42.67,78450.96,0.0,0.98153,1e-05,3.45512]
[1777755614989,42.67,78458.49,0.0,0.98164,1e-05,3.43894]
[1777755620026,42.68,78460.4,0.0,0.98166,1e-05,3.43543]
[1777755625060,42.68,78459.76,0.0,0.98165,1e-05,3.43743]
[1777755631105,42.68,78459.7,0.0,0.98165,1e-05,3.43649]
[1777755636138,42.68,78462.98,0.0,0.98169,1e-05,3.4301]
[1777755641173,42.68,78466.84,0.0,0.98174,1e-05,3.42251]
[1777755646214,42.69,78469.71,0.0,0.98177,1e-05,3.41706]
[1777755651244,42.69,78471.29,0.0,0.98179,1e-05,3.41439]
[1777755657285,42.69,78471.47,0.0,0.98179,1e-05,3.41484]
[1777755663328,42.69,78473.55,0.0,0.98181,1e-05,3.4112]
[1777755675788,42.7,78475.46,0.0,0.98183,1e-05,3.40875]
[1777755682461,42.7,78476.41,0.0,0.98183,1e-05,3.40765]
[1777755691523,42.7,78476.69,0.0,0.98184,1e-05,3.40643]
[1777755699579,42.71,78477.23,0.0,0.98184,1e-05,3.40635]
[1777755706001,42.71,78478.18,0.0,0.98185,1e-05,3.40524]
[1777755712670,42.71,78478.87,0.0,0.98185,1e-05,3.40457]
[1777755718712,42.72,78479.72,0.0,0.98186,1e-05,3.40356]
[1777755726141,42.72,78479.35,0.0,0.98185,1e-05,3.40544]
[1777755731805,42.72,78479.4,0.0,0.98184,1e-05,3.40598]
[1777755746281,42.73,78476.58,0.0,0.98179,1e-05,3.41383]
[1777755756352,42.73,78476.44,0.0,0.98179,1e-05,3.41347]
[1777755762033,42.73,78476.29,0.0,0.98179,1e-05,3.41438]
[1777755769083,42.73,78476.19,0.0,0.98178,1e-05,3.41552]
[1777755776492,42.74,78476.52,0.0,0.98178,1e-05,3.41563]
[1777755782171,42.74,78476.52,0.0,0.98178,1e-05,3.41632]
[1777755788218,42.74,78476.25,0.0,0.98177,1e-05,3.41759]
[1777755793251,42.74,78476.96,0.0,0.98177,1e-05,3.41663]
[1777755799293,42.74,78476.75,0.0,0.98177,1e-05,3.41776]
[1777755805334,42.75,78477.21,0.0,0.98177,1e-05,3.41746]
[1777755810370,42.75,78476.96,0.0,0.98176,1e-05,3.41856]
[1777755816773,42.75,78476.56,0.0,0.98176,1e-05,3.41827]
[1777755822456,42.75,78476.34,0.0,0.98175,1e-05,3.41941]
[1777755828500,42.75,78476.0,0.0,0.98175,1e-05,3.42079]
[1777755836913,42.76,78476.04,0.0,0.98174,1e-05,3.42156]
[1777755842597,42.76,78476.08,0.0,0.98174,1e-05,3.4221]
[1777755847631,42.76,78476.15,0.0,0.98174,1e-05,3.42247]
[1777755852666,42.76,78475.98,0.0,0.98173,1e-05,3.42335]
[1777755858708,42.76,78475.99,0.0,0.98173,1e-05,3.42394]
[1777755864750,42.76,78475.88,0.0,0.98172,1e-05,3.42478]
[1777755871799,42.77,78476.09,0.0,0.98173,1e-05,3.42321]
[1777755877194,42.77,78476.31,0.0,0.98173,1e-05,3.42334]
[1777755887264,42.77,78476.25,0.0,0.98172,1e-05,3.42449]
[1777755893955,42.77,78476.13,0.0,0.98172,1e-05,3.42539]
[1777755898998,42.77,78476.03,0.0,0.98171,1e-05,3.42613]
[1777755903025,42.78,78532.06,0.0,0.98246,1e-05,3.30776]
[1777755904032,42.78,78472.98,0.0,0.98166,1e-05,3.43342]
[1777755908063,42.78,78472.14,0.0,0.98165,1e-05,3.43558]
[1777755913102,42.78,78473.04,0.0,0.98166,1e-05,3.43408]
[1777755918133,42.78,78473.45,0.0,0.98166,1e-05,3.43364]
[1777755923171,42.78,78473.72,0.0,0.98166,1e-05,3.43352]
[1777755925181,42.78,78481.28,0.0,0.98177,1e-05,3.41745]
[1777755926189,42.78,78481.96,0.0,0.98177,1e-05,3.41611]
[1777755931572,42.78,78482.43,0.0,0.98179,1e-05,3.41403]
[1777755934247,42.79,78486.38,0.0,0.98184,1e-05,3.40599]
[1777755940293,42.79,78487.02,0.0,0.98184,1e-05,3.40539]
[1777755945329,42.79,78490.15,0.0,0.98188,1e-05,3.39967]
[1777755951371,42.79,78489.58,0.0,0.98186,1e-05,3.40192]
[1777755956406,42.8,78488.42,0.0,0.98184,1e-05,3.40525]
[1777755961446,42.8,78488.13,0.0,0.98183,1e-05,3.40671]
[1777755964462,42.8,78495.36,0.0,0.98193,1e-05,3.3918]
[1777755969498,42.8,78499.35,0.0,0.98198,1e-05,3.38433]
[1777755974534,42.81,78497.71,0.0,0.98195,1e-05,3.3888]
[1777755979568,42.81,78494.31,0.0,0.9819,1e-05,3.39694]
[1777755984603,42.81,78494.8,0.0,0.9819,1e-05,3.39677]
[1777755989639,42.81,78498.08,0.0,0.98194,1e-05,3.39069]
[1777755994676,42.82,78499.19,0.0,0.98195,1e-05,3.38744]
[1777756000716,42.82,78500.54,0.0,0.98197,1e-05,3.3857]
[1777756005751,42.82,78503.08,0.0,0.98199,1e-05,3.38126]
[1777756012134,42.83,78504.37,0.0,0.982,1e-05,3.37965]
[1777756017836,42.83,78502.2,0.0,0.98197,1e-05,3.38538]
[1777756022871,42.83,78502.24,0.0,0.98196,1e-05,3.38618]
[1777756025891,42.83,78496.52,0.0,0.98188,1e-05,3.39887]
[1777756030927,42.84,78495.97,0.0,0.98187,1e-05,3.40084]
[1777756035962,42.84,78494.25,0.0,0.98184,1e-05,3.40532]
[1777756040996,42.84,78495.03,0.0,0.98185,1e-05,3.40445]
[1777756046031,42.84,78492.03,0.0,0.9818,1e-05,3.41163]
[1777756052414,42.85,78494.55,0.0,0.98184,1e-05,3.40547]
[1777756058120,42.85,78494.7,0.0,0.98184,1e-05,3.40591]
[1777756065164,42.85,78496.27,0.0,0.98185,1e-05,3.40362]
[1777756072554,42.85,78497.52,0.0,0.98186,1e-05,3.40216]
[1777756079260,42.86,78498.98,0.0,0.98187,1e-05,3.39996]
[1777756084298,42.86,78501.68,0.0,0.98191,1e-05,3.39496]
[1777756092695,42.86,78502.26,0.0,0.98191,1e-05,3.39509]
[1777756098396,42.87,78501.87,0.0,0.98189,1e-05,3.39682]
[1777756108466,42.87,78501.69,0.0,0.98188,1e-05,3.39869]
[1777756113500,42.87,78500.72,0.0,0.98187,1e-05,3.39967]
[1777756119542,42.87,78500.6,0.0,0.98187,1e-05,3.40081]
[1777756129615,42.88,78500.42,0.0,0.98186,1e-05,3.40263]
[1777756135658,42.88,78500.46,0.0,0.98185,1e-05,3.4034]
[1777756142706,42.88,78500.72,0.0,0.98185,1e-05,3.40384]
[1777756145726,42.89,78505.68,0.0,0.98191,1e-05,3.39374]
[1777756150762,42.89,78505.32,0.0,0.9819,1e-05,3.39531]
[1777756155798,42.89,78503.99,0.0,0.98188,1e-05,3.39894]
[1777756163190,42.89,78503.45,0.0,0.98187,1e-05,3.40119]
[1777756173263,42.9,78500.19,0.0,0.98182,1e-05,3.40788]
[1777756180976,42.9,78498.21,0.0,0.98179,1e-05,3.4133]
[1777756186008,42.9,78496.12,0.0,0.98175,1e-05,3.4185]
[1777756192050,42.91,78495.08,0.0,0.98173,1e-05,3.42155]
[1777756201113,42.91,78492.06,0.0,0.98168,1e-05,3.42918]
[1777756209172,42.91,78494.54,0.0,0.98171,1e-05,3.42487]
[1777756214206,42.91,78492.84,0.0,0.98169,1e-05,3.42914]
[1777756215212,42.92,78485.58,0.0,0.98158,1e-05,3.44485]
[1777756216220,42.92,78484.15,0.0,0.98156,1e-05,3.44802]
[1777756221255,42.92,78485.25,0.0,0.98158,1e-05,3.44606]
[1777756226290,42.92,78484.97,0.0,0.98157,1e-05,3.44705]
[1777756231325,42.92,78484.03,0.0,0.98156,1e-05,3.44761]
[1777756236360,42.92,78481.74,0.0,0.98153,1e-05,3.4529]
[1777756242401,42.92,78480.89,0.0,0.98152,1e-05,3.45514]
[1777756249450,42.92,78479.81,0.0,0.9815,1e-05,3.45794]
[1777756254485,42.92,78476.79,0.0,0.98146,1e-05,3.46478]
[1777756260528,42.92,78475.37,0.0,0.98143,1e-05,3.4682]
[1777756267579,42.93,78473.63,0.0,0.98141,1e-05,3.47241]
[1777756273966,42.93,78469.11,0.0,0.98134,1e-05,3.48251]
[1777756282682,42.93,78468.08,0.0,0.98132,1e-05,3.48518]
[1777756294105,42.93,78466.06,0.0,0.9813,1e-05,3.48821]
[1777756299803,42.93,78464.03,0.0,0.98127,1e-05,3.49288]
[1777756305844,42.93,78463.94,0.0,0.98127,1e-05,3.49332]
[1777756311888,42.93,78463.24,0.0,0.98126,1e-05,3.49509]
[1777756316923,42.93,78462.91,0.0,0.98125,1e-05,3.496]
[1777756321964,42.93,78462.16,0.0,0.98124,1e-05,3.49782]
[1777756326999,42.93,78462.14,0.0,0.98124,1e-05,3.49805]
[1777756334386,42.93,78461.9,0.0,0.98123,1e-05,3.49883]
[1777756341097,42.93,78461.6,0.0,0.98123,1e-05,3.49973]
[1777756348147,42.94,78461.95,0.0,0.98123,1e-05,3.49923]
[1777756354526,42.94,78461.69,0.0,0.98124,1e-05,3.49817]
[1777756360232,42.94,78464.17,0.0,0.98127,1e-05,3.49299]
[1777756366272,42.94,78468.84,0.0,0.98133,1e-05,3.48308]
[1777756372314,42.94,78471.5,0.0,0.98137,1e-05,3.47753]
[1777756380372,42.94,78472.54,0.0,0.98138,1e-05,3.47557]
[1777756382384,42.94,78459.18,0.0,0.98119,1e-05,3.50467]
[1777756383394,42.94,78457.18,0.0,0.98117,1e-05,3.50902]
[1777756384739,42.94,78463.2,0.0,0.98125,1e-05,3.49588]
[1777756390443,42.94,78465.1,0.0,0.98128,1e-05,3.49177]
[1777756396485,42.94,78467.84,0.0,0.98132,1e-05,3.48585]
[1777756401524,42.94,78464.23,0.0,0.98127,1e-05,3.49371]
[1777756403533,42.94,78457.52,0.0,0.98117,1e-05,3.50829]
[1777756408568,42.94,78451.3,0.0,0.98108,1e-05,3.52168]
[1777756413604,42.94,78451.33,0.0,0.9811,1e-05,3.51949]
[1777756418638,42.94,78452.51,0.0,0.98111,1e-05,3.51668]
[1777756423673,42.94,78454.5,0.0,0.98114,1e-05,3.51211]
[1777756427706,42.94,78447.49,0.0,0.98105,1e-05,3.52722]
[1777756432741,42.93,78447.56,0.0,0.98105,1e-05,3.52677]
[1777756437775,42.93,78444.91,0.0,0.98101,1e-05,3.53229]
[1777756444825,42.93,78446.23,0.0,0.98104,1e-05,3.52897]
[1777756450866,42.93,78448.5,0.0,0.98107,1e-05,3.52367]
[1777756455902,42.93,78449.6,0.0,0.98109,1e-05,3.52102]
[1777756460936,42.93,78449.31,0.0,0.98108,1e-05,3.52143]
[1777756465972,42.93,78449.34,0.0,0.98109,1e-05,3.52114]
[1777756471006,42.93,78451.83,0.0,0.98113,1e-05,3.51364]
[1777756476042,42.93,78450.8,0.0,0.98112,1e-05,3.51569]
[1777756485441,42.93,78452.29,0.0,0.98114,1e-05,3.51208]
[1777756491147,42.93,78453.05,0.0,0.98115,1e-05,3.51021]
[1777756497190,42.93,78453.4,0.0,0.98116,1e-05,3.50924]
[1777756505581,42.93,78454.82,0.0,0.98118,1e-05,3.50588]
[1777756511313,42.92,78452.62,0.0,0.98115,1e-05,3.5105]
[1777756517356,42.92,78452.11,0.0,0.98115,1e-05,3.51138]
[1777756522390,42.92,78451.55,0.0,0.98114,1e-05,3.51241]
[1777756528433,42.92,78451.31,0.0,0.98114,1e-05,3.5127]
[1777756532463,42.92,78465.63,0.0,0.98135,1e-05,3.47954]
[1777756533467,42.92,78465.32,0.0,0.98134,1e-05,3.48023]
[1777756539512,42.92,78464.77,0.0,0.98134,1e-05,3.48155]
[1777756544547,42.92,78462.86,0.0,0.98131,1e-05,3.48578]
[1777756549584,42.92,78461.88,0.0,0.98129,1e-05,3.48797]
[1777756555931,42.92,78458.81,0.0,0.98125,1e-05,3.4947]
[1777756560660,42.92,78452.02,0.0,0.98116,1e-05,3.50953]
[1777756566001,42.92,78448.61,0.0,0.98111,1e-05,3.51698]
[1777756576071,42.92,78445.87,0.0,0.98107,1e-05,3.52295]
[1777756582814,42.92,78442.68,0.0,0.98102,1e-05,3.5299]
[1777756587849,42.92,78439.94,0.0,0.98099,1e-05,3.53588]
[1777756592883,42.92,78439.73,0.0,0.98099,1e-05,3.53441]
[1777756597918,42.92,78437.96,0.0,0.98097,1e-05,3.53826]
[1777756604967,42.92,78437.23,0.0,0.98096,1e-05,3.53979]
[1777756615035,42.92,78435.81,0.0,0.98094,1e-05,3.54278]
[1777756621080,42.92,78434.32,0.0,0.98092,1e-05,3.54595]
[1777756626427,42.92,78434.05,0.0,0.98091,1e-05,3.54644]
[1777756636185,42.92,78433.52,0.0,0.98091,1e-05,3.54738]
[1777756642227,42.92,78438.47,0.0,0.98098,1e-05,3.53642]
[1777756649275,42.92,78440.4,0.0,0.98101,1e-05,3.53211]
[1777756654310,42.92,78443.9,0.0,0.98107,1e-05,3.52255]
[1777756659345,42.92,78444.64,0.0,0.98108,1e-05,3.52094]
[1777756665387,42.92,78445.73,0.0,0.98109,1e-05,3.51858]
[1777756676776,42.92,78447.38,0.0,0.98111,1e-05,3.51502]
[1777756682507,42.92,78448.06,0.0,0.98112,1e-05,3.51357]
[1777756688549,42.92,78447.58,0.0,0.98112,1e-05,3.51467]
[1777756695598,42.92,78447.23,0.0,0.98111,1e-05,3.5155]
[1777756700633,42.92,78455.76,0.0,0.98123,1e-05,3.49693]
[1777756704661,42.92,78456.1,0.0,0.98123,1e-05,3.49636]
[1777756709697,42.92,78456.82,0.0,0.98124,1e-05,3.49501]
[1777756714731,42.92,78461.28,0.0,0.98131,1e-05,3.48371]
[1777756719766,42.92,78463.85,0.0,0.98135,1e-05,3.47837]
[1777756727132,42.93,78467.41,0.0,0.9814,1e-05,3.47103]
[1777756732857,42.93,78469.64,0.0,0.98143,1e-05,3.46644]
[1777756737892,42.93,78472.78,0.0,0.98147,1e-05,3.45989]
[1777756744941,42.93,78473.67,0.0,0.98148,1e-05,3.45829]
[1777756747272,42.93,78479.04,0.0,0.98155,1e-05,3.44688]
[1777756757342,42.93,78479.16,0.0,0.98155,1e-05,3.44719]
[1777756763067,42.93,78479.86,0.0,0.98156,1e-05,3.446]
[1777756768102,42.93,78482.27,0.0,0.98159,1e-05,3.44106]
[1777756773138,42.93,78484.02,0.0,0.98162,1e-05,3.43572]
[1777756778173,42.93,78484.51,0.0,0.98163,1e-05,3.43492]
[1777756783207,42.93,78486.05,0.0,0.98164,1e-05,3.43186]
[1777756789250,42.93,78487.28,0.0,0.98166,1e-05,3.42951]
[1777756796299,42.94,78487.61,0.0,0.98166,1e-05,3.42916]
[1777756801333,42.94,78486.45,0.0,0.98164,1e-05,3.43189]
[1777756806370,42.94,78486.26,0.0,0.98164,1e-05,3.43253]
[1777756811404,42.94,78484.33,0.0,0.98161,1e-05,3.43689]
[1777756816439,42.94,78484.62,0.0,0.98162,1e-05,3.43649]
[1777756821475,42.94,78484.25,0.0,0.98161,1e-05,3.4375]
[1777756827833,42.94,78484.41,0.0,0.98161,1e-05,3.43741]
[1777756834565,42.94,78484.54,0.0,0.98162,1e-05,3.4356]
[1777756839600,42.94,78484.78,0.0,0.98162,1e-05,3.43531]
[1777756847973,42.94,78485.25,0.0,0.98162,1e-05,3.43466]
[1777756854705,42.94,78484.9,0.0,0.98162,1e-05,3.43573]
[1777756860747,42.94,78485.4,0.0,0.98162,1e-05,3.43491]
[1777756861754,42.94,78480.31,0.0,0.98155,1e-05,3.4459]
[1777756863768,42.94,78475.65,0.0,0.98149,1e-05,3.45598]
[1777756868805,42.94,78474.5,0.0,0.98147,1e-05,3.45852]
[1777756878187,42.94,78473.36,0.0,0.98146,1e-05,3.46108]
[1777756883909,42.94,78472.56,0.0,0.98144,1e-05,3.46286]
[1777756889952,42.94,78471.54,0.0,0.98143,1e-05,3.46512]
[1777756895993,42.94,78470.19,0.0,0.98142,1e-05,3.46625]
[1777756904049,42.94,78470.68,0.0,0.98143,1e-05,3.46526]
[1777756909085,42.95,78470.38,0.0,0.98142,1e-05,3.46596]
[1777756918468,42.95,78468.16,0.0,0.98139,1e-05,3.47087]
[1777756924189,42.95,78467.45,0.0,0.98138,1e-05,3.47246]
[1777756932247,42.95,78466.95,0.0,0.98137,1e-05,3.47365]
[1777756938607,42.95,78466.56,0.0,0.98137,1e-05,3.47457]
[1777756944330,42.95,78466.09,0.0,0.98136,1e-05,3.47566]
[1777756955404,42.95,78465.23,0.0,0.98136,1e-05,3.47581]
[1777756965475,42.95,78465.14,0.0,0.98135,1e-05,3.47616]
[1777756975548,42.95,78465.69,0.0,0.98136,1e-05,3.47512]
[1777756980583,42.95,78465.84,0.0,0.98136,1e-05,3.47487]
[1777756985617,42.95,78465.91,0.0,0.98136,1e-05,3.47478]
[1777756990652,42.95,78466.32,0.0,0.98137,1e-05,3.47396]
[1777756995688,42.95,78466.56,0.0,0.98137,1e-05,3.47351]
[1777757000722,42.95,78466.8,0.0,0.98137,1e-05,3.47306]
[1777757007771,42.95,78466.73,0.0,0.98137,1e-05,3.47331]
[1777757012806,42.95,78465.61,0.0,0.98137,1e-05,3.47397]
[1777757017841,42.95,78466.09,0.0,0.98137,1e-05,3.47304]
[1777757022879,42.95,78477.51,0.0,0.98153,1e-05,3.44849]
[1777757023883,42.95,78477.19,0.0,0.98152,1e-05,3.44925]
[1777757029246,42.95,78481.56,0.0,0.98158,1e-05,3.44015]
[1777757034970,42.95,78480.01,0.0,0.98156,1e-05,3.44388]
[1777757041002,42.95,78479.76,0.0,0.98155,1e-05,3.4447]
[1777757048051,42.95,78482.53,0.0,0.98159,1e-05,3.43905]
[1777757054094,42.95,78483.46,0.0,0.9816,1e-05,3.43731]
[1777757059458,42.96,78483.52,0.0,0.9816,1e-05,3.43743]
[1777757065171,42.96,78482.9,0.0,0.98159,1e-05,3.43897]
[1777757070206,42.96,78480.28,0.0,0.98155,1e-05,3.44479]
[1777757076249,42.96,78477.84,0.0,0.98153,1e-05,3.44841]
[1777757087326,42.96,78476.89,0.0,0.98151,1e-05,3.4508]
[1777757093370,42.96,78475.6,0.0,0.98149,1e-05,3.45377]
[1777757099740,42.96,78473.87,0.0,0.98147,1e-05,3.4577]
[1777757108481,42.96,78469.85,0.0,0.98141,1e-05,3.46653]
[1777757113517,42.96,78469.97,0.0,0.98141,1e-05,3.46634]
[1777757114524,42.96,78475.63,0.0,0.98149,1e-05,3.45415]
[1777757119881,42.96,78477.57,0.0,0.98152,1e-05,3.45015]
[1777757125600,42.96,78480.04,0.0,0.98155,1e-05,3.44506]
[1777757137685,42.96,78480.4,0.0,0.98156,1e-05,3.44293]
[1777757142719,42.96,78481.64,0.0,0.98158,1e-05,3.44047]
[1777757148762,42.96,78480.76,0.0,0.98156,1e-05,3.44259]
[1777757155810,42.96,78481.12,0.0,0.98157,1e-05,3.44205]
[1777757161852,42.96,78481.45,0.0,0.98157,1e-05,3.44154]
[1777757168902,42.97,78481.08,0.0,0.98156,1e-05,3.44258]
[1777757180302,42.97,78481.31,0.0,0.98156,1e-05,3.44245]
[1777757186022,42.97,78482.87,0.0,0.98158,1e-05,3.43931]
[1777757191058,42.97,78484.28,0.0,0.98161,1e-05,3.43463]
[1777757196093,42.97,78484.91,0.0,0.98162,1e-05,3.43351]
[1777757201127,42.97,78488.43,0.0,0.98167,1e-05,3.42622]
[1777757204149,42.97,78494.57,0.0,0.98175,1e-05,3.41328]
[1777757209184,42.97,78496.55,0.0,0.98177,1e-05,3.40944]
[1777757218246,42.97,78497.17,0.0,0.98178,1e-05,3.40881]
[1777757224288,42.97,78498.59,0.0,0.98179,1e-05,3.40622]
[1777757230653,42.98,78498.38,0.0,0.98179,1e-05,3.40716]
[1777757240722,42.98,78498.9,0.0,0.98179,1e-05,3.40674]
[1777757247450,42.98,78499.49,0.0,0.9818,1e-05,3.40589]
[1777757258528,42.98,78499.67,0.0,0.9818,1e-05,3.40441]
[1777757268598,42.98,78499.79,0.0,0.9818,1e-05,3.40485]
[1777757273635,42.98,78499.17,0.0,0.98179,1e-05,3.40648]
[1777757278670,42.98,78498.85,0.0,0.98178,1e-05,3.40746]
[1777757284713,42.99,78497.96,0.0,0.98177,1e-05,3.40971]
[1777757291762,42.99,78496.7,0.0,0.98175,1e-05,3.4128]
[1777757298810,42.99,78495.88,0.0,0.98174,1e-05,3.41497]
[1777757303845,42.99,78494.62,0.0,0.98172,1e-05,3.41796]
[1777757308881,42.99,78493.14,0.0,0.9817,1e-05,3.42139]
[1777757314923,42.99,78493.08,0.0,0.9817,1e-05,3.42002]
[1777757321283,42.99,78493.12,0.0,0.9817,1e-05,3.42025]
[1777757329018,42.99,78493.04,0.0,0.9817,1e-05,3.42085]
[1777757335062,42.99,78493.03,0.0,0.98169,1e-05,3.42117]
[1777757341422,42.99,78493.13,0.0,0.98169,1e-05,3.42126]
[1777757347147,43.0,78493.5,0.0,0.9817,1e-05,3.42076]
[1777757353188,43.0,78493.38,0.0,0.98169,1e-05,3.42132]
[1777757358223,43.0,78493.37,0.0,0.98169,1e-05,3.42158]
[1777757363258,43.0,78493.33,0.0,0.98169,1e-05,3.42191]
[1777757371636,43.0,78493.35,0.0,0.9817,1e-05,3.42042]
[1777757377357,43.0,78493.41,0.0,0.9817,1e-05,3.42059]
[1777757389442,43.0,78498.22,0.0,0.98176,1e-05,3.41107]
[1777757399511,43.0,78496.52,0.0,0.98173,1e-05,3.4153]
[1777757411916,43.01,78495.25,0.0,0.98171,1e-05,3.41872]
[1777757418645,43.01,78494.69,0.0,0.9817,1e-05,3.42023]
[1777757427708,43.01,78494.62,0.0,0.98169,1e-05,3.42084]
[1777757432747,43.01,78494.58,0.0,0.9817,1e-05,3.41935]
[1777757433769,43.01,78500.42,0.0,0.98178,1e-05,3.40693]
[1777757434759,43.01,78505.67,0.0,0.98185,1e-05,3.39583]
[1777757439795,43.01,78506.29,0.0,0.98186,1e-05,3.39504]
[1777757449864,43.01,78506.44,0.0,0.98185,1e-05,3.39556]
[1777757454901,43.01,78507.9,0.0,0.98187,1e-05,3.39284]
[1777757461950,43.02,78508.67,0.0,0.98188,1e-05,3.39163]
[1777757462976,43.02,78516.24,0.0,0.98198,1e-05,3.37565]
[1777757463967,43.02,78537.71,0.0,0.98227,1e-05,3.33072]
[1777757469004,43.02,78535.56,0.0,0.98223,1e-05,3.33606]
[1777757474037,43.02,78536.15,0.0,0.98224,1e-05,3.33559]
[1777757479074,43.02,78534.99,0.0,0.98222,1e-05,3.33877]
[1777757484111,43.03,78531.14,0.0,0.98216,1e-05,3.34756]
[1777757489145,43.03,78529.23,0.0,0.98213,1e-05,3.35223]
[1777757494179,43.03,78527.49,0.0,0.98211,1e-05,3.35473]
[1777757501229,43.03,78526.75,0.0,0.9821,1e-05,3.35718]
[1777757507270,43.03,78524.39,0.0,0.98206,1e-05,3.36288]
[1777757512625,43.04,78521.81,0.0,0.98202,1e-05,3.36891]
[1777757518348,43.04,78520.88,0.0,0.98201,1e-05,3.37155]
[1777757523384,43.04,78519.18,0.0,0.98198,1e-05,3.37569]
[1777757532767,43.04,78518.48,0.0,0.98196,1e-05,3.37813]
[1777757542837,43.05,78517.31,0.0,0.98194,1e-05,3.38162]
[1777757552906,43.05,78516.51,0.0,0.98193,1e-05,3.38257]
[1777757558629,43.05,78516.65,0.0,0.98193,1e-05,3.38279]
[1777757566686,43.05,78516.58,0.0,0.98193,1e-05,3.3838]
[1777757571721,43.05,78515.97,0.0,0.98191,1e-05,3.38566]
[1777757576757,43.06,78515.2,0.0,0.9819,1e-05,3.38788]
[1777757583117,43.06,78513.52,0.0,0.98187,1e-05,3.39223]
[1777757588843,43.06,78515.7,0.0,0.9819,1e-05,3.38821]
[1777757593880,43.06,78515.41,0.0,0.98189,1e-05,3.38945]
[1777757600927,43.07,78515.28,0.0,0.98188,1e-05,3.39073]
[1777757612007,43.07,78514.64,0.0,0.98187,1e-05,3.39165]
[1777757619061,43.07,78514.87,0.0,0.98187,1e-05,3.39207]
[1777757626114,43.07,78515.18,0.0,0.98187,1e-05,3.39232]
[1777757633466,43.08,78515.61,0.0,0.98187,1e-05,3.39231]
[1777757639205,43.08,78515.28,0.0,0.98186,1e-05,3.39378]
[1777757644240,43.08,78515.24,0.0,0.98186,1e-05,3.39451]
[1777757650281,43.08,78517.06,0.0,0.98188,1e-05,3.39143]
[1777757655316,43.09,78515.58,0.0,0.98185,1e-05,3.39523]
[1777757660355,43.09,78515.79,0.0,0.98185,1e-05,3.39544]
[1777757666395,43.09,78515.37,0.0,0.98184,1e-05,3.39711]
[1777757673746,43.09,78516.84,0.0,0.98186,1e-05,3.39306]
[1777757681500,43.1,78518.17,0.0,0.98188,1e-05,3.39126]
[1777757686537,43.1,78518.71,0.0,0.98188,1e-05,3.39074]
[1777757691571,43.1,78522.47,0.0,0.98193,1e-05,3.38339]
[1777757698621,43.1,78522.46,0.0,0.98192,1e-05,3.38433]
[1777757703957,43.1,78527.41,0.0,0.98198,1e-05,3.3745]
[1777757707683,43.11,78527.89,0.0,0.98199,1e-05,3.37407]
[1777757712718,43.11,78527.16,0.0,0.98197,1e-05,3.37635]
[1777757717754,43.11,78526.84,0.0,0.98196,1e-05,3.37774]
[1777757722789,43.11,78526.25,0.0,0.98195,1e-05,3.37968]
[1777757727826,43.11,78524.78,0.0,0.98193,1e-05,3.38346]
[1777757732861,43.12,78524.44,0.0,0.98193,1e-05,3.38302]
[1777757737896,43.12,78523.93,0.0,0.98192,1e-05,3.38475]
[1777757742930,43.12,78524.02,0.0,0.98191,1e-05,3.3852]
[1777757747966,43.12,78524.06,0.0,0.98191,1e-05,3.38575]
[1777757753001,43.12,78524.01,0.0,0.98191,1e-05,3.38648]
[1777757761061,43.13,78524.06,0.0,0.9819,1e-05,3.38737]
[1777757766101,43.13,78524.04,0.0,0.98189,1e-05,3.38815]
[1777757771132,43.13,78523.82,0.0,0.98189,1e-05,3.38922]
[1777757776166,43.13,78518.72,0.0,0.98182,1e-05,3.40058]
[1777757781208,43.13,78519.4,0.0,0.98182,1e-05,3.39965]
[1777757784223,43.13,78513.04,0.0,0.98173,1e-05,3.41346]
[1777757787244,43.14,78533.91,0.0,0.98201,1e-05,3.36954]
[1777757793285,43.14,78538.33,0.0,0.98208,1e-05,3.35937]
[1777757801340,43.14,78539.55,0.0,0.98209,1e-05,3.35806]
[1777757806395,43.14,78541.02,0.0,0.9821,1e-05,3.35575]
[1777757809422,43.15,78556.88,0.0,0.98231,1e-05,3.32308]
[1777757810429,43.15,78563.34,0.0,0.98239,1e-05,3.30986]
[1777757815463,43.15,78563.7,0.0,0.98239,1e-05,3.31023]
[1777757820499,43.15,78565.3,0.0,0.9824,1e-05,3.30803]
[1777757825534,43.16,78567.61,0.0,0.98243,1e-05,3.30434]
[1777757830583,43.13,78676.69,0.0,0.98387,1e-05,3.07566]
[1777757831579,43.13,78751.79,0.0,0.98476,1e-05,2.93115]
[1777757832586,43.14,78790.83,0.0,0.9852,1e-05,2.86069]
[1777757833595,43.14,78806.62,0.0,0.98538,1e-05,2.83142]
[1777757834894,43.14,78907.9,0.0,0.98648,1e-05,2.64929]
[1777757836617,43.16,78991.02,0.0,0.98729,1e-05,2.51484]
[1777757837631,43.16,78966.05,0.0,0.98704,1e-05,2.55662]
[1777757838631,43.16,78991.64,0.0,0.9873,1e-05,2.51366]
[1777757839641,43.16,78954.95,0.0,0.98693,1e-05,2.5759]
[1777757840648,43.16,78968.79,0.0,0.98706,1e-05,2.55279]
[1777757841657,43.18,78974.49,0.0,0.9871,1e-05,2.54698]
[1777757842669,43.19,78961.65,0.0,0.98695,1e-05,2.57263]
[1777757843669,43.24,78947.91,0.0,0.98672,1e-05,2.61031]
[1777757844963,43.24,78943.28,0.0,0.98667,1e-05,2.61964]
[1777757847696,43.3,78933.19,0.0,0.98646,1e-05,2.65333]
[1777757848704,43.34,78932.11,0.0,0.98638,1e-05,2.66737]
[1777757850718,43.38,78996.34,0.0,0.98697,1e-05,2.56902]
[1777757851728,43.38,78998.98,0.0,0.987,1e-05,2.56392]
[1777757853738,43.43,78992.66,0.0,0.98685,1e-05,2.58922]
[1777757856760,43.44,78998.79,0.0,0.98691,1e-05,2.5798]
[1777757857767,43.44,79008.07,0.0,0.987,1e-05,2.56388]
[1777757858776,43.44,79012.91,0.0,0.98705,1e-05,2.55551]
[1777757859780,43.45,79006.61,0.0,0.98697,1e-05,2.56991]
[1777757862806,43.45,79023.9,0.0,0.98714,1e-05,2.54078]
[1777757863820,43.45,79032.25,0.0,0.98723,1e-05,2.52667]
[1777757865110,43.45,79069.34,0.0,0.98758,1e-05,2.46653]
[1777757865829,43.45,79069.34,0.0,0.98758,1e-05,2.46704]
[1777757866838,43.47,79061.81,0.0,0.98748,1e-05,2.48452]
[1777757867842,43.47,79059.87,0.0,0.98746,1e-05,2.48819]
[1777757868848,43.47,79043.1,0.0,0.9873,1e-05,2.51475]
[1777757869855,43.47,79042.69,0.0,0.9873,1e-05,2.51527]
[1777757871869,43.47,79036.57,0.0,0.98724,1e-05,2.5251]
[1777757875189,43.5,79065.35,0.0,0.98747,1e-05,2.48606]
[1777757876914,43.5,79130.68,0.0,0.98809,1e-05,2.38076]
[1777757877919,43.5,79120.2,0.0,0.98799,1e-05,2.39855]
[1777757878926,43.5,79114.33,0.0,0.98793,1e-05,2.40796]
[1777757879938,43.5,79110.22,0.0,0.98789,1e-05,2.41456]
[1777757880940,43.5,79095.87,0.0,0.98776,1e-05,2.43764]
[1777757881947,43.5,79085.05,0.0,0.98765,1e-05,2.45513]
[1777757882953,43.5,79078.13,0.0,0.98759,1e-05,2.46632]
[1777757883961,43.5,79073.74,0.0,0.98754,1e-05,2.47341]
[1777757885263,43.5,79091.68,0.0,0.98772,1e-05,2.4442]
[1777757885975,43.5,79091.68,0.0,0.98772,1e-05,2.44415]
[1777757886982,43.5,79091.69,0.0,0.98772,1e-05,2.44411]
[1777757887988,43.5,79080.08,0.0,0.98761,1e-05,2.46291]
[1777757888996,43.5,79073.62,0.0,0.98754,1e-05,2.47408]
[1777757890003,43.5,79070.91,0.0,0.98751,1e-05,2.47844]
[1777757894039,43.64,79083.4,0.0,0.98742,1e-05,2.49553]
[1777757895335,43.64,79086.69,0.0,0.98745,1e-05,2.49003]
[1777757896054,43.64,79086.51,0.0,0.98745,1e-05,2.49024]
[1777757897082,43.63,79075.6,0.0,0.98734,1e-05,2.50803]
[1777757898070,43.63,79118.11,0.0,0.98775,1e-05,2.43877]
[1777757899076,43.63,79119.64,0.0,0.98777,1e-05,2.4363]
[1777757900082,43.63,79108.32,0.0,0.98766,1e-05,2.45452]
[1777757901090,43.63,79108.27,0.0,0.98766,1e-05,2.45457]
[1777757903110,43.63,79093.69,0.0,0.98752,1e-05,2.47815]
[1777757904124,43.63,79117.72,0.0,0.98775,1e-05,2.43918]
[1777757905407,43.63,79121.63,0.0,0.98779,1e-05,2.4328]
[1777757906139,43.63,79121.63,0.0,0.98779,1e-05,2.43301]
[1777757907164,43.64,79114.22,0.0,0.98771,1e-05,2.44552]
[1777757908155,43.64,79104.33,0.0,0.98762,1e-05,2.46148]
[1777757909161,43.64,79099.74,0.0,0.98758,1e-05,2.46888]
[1777757910167,43.64,79090.72,0.0,0.98749,1e-05,2.48349]
[1777757911174,43.67,79090.98,0.0,0.98744,1e-05,2.49114]
[1777757913191,43.74,79085.65,0.0,0.98728,1e-05,2.51849]
[1777757914197,43.77,79037.93,0.0,0.98675,1e-05,2.60715]
[1777757915480,43.77,79033.65,0.0,0.9867,1e-05,2.61591]
[1777757918227,43.78,79027.11,0.0,0.98663,1e-05,2.6285]
[1777757921251,43.79,78979.94,0.0,0.98612,1e-05,2.71259]
[1777757923277,43.79,78974.28,0.0,0.98606,1e-05,2.72308]
[1777757924278,43.79,78996.7,0.0,0.9863,1e-05,2.68352]
[1777757925552,43.79,79035.72,0.0,0.9867,1e-05,2.61622]
[1777757926296,43.78,79035.4,0.0,0.9867,1e-05,2.61644]
[1777757927299,43.78,79021.58,0.0,0.98656,1e-05,2.63962]
[1777757928306,43.78,79014.53,0.0,0.98649,1e-05,2.65131]
[1777757929314,43.78,79006.06,0.0,0.9864,1e-05,2.66656]
[1777757930321,43.79,78992.8,0.0,0.98626,1e-05,2.69015]
[1777757931328,43.79,78990.81,0.0,0.98623,1e-05,2.69423]
[1777757935624,43.79,78979.89,0.0,0.98612,1e-05,2.71306]
[1777757937371,43.79,78974.54,0.0,0.98606,1e-05,2.72192]
[1777757938376,43.79,78985.07,0.0,0.98618,1e-05,2.70303]
[1777757939390,43.78,78985.81,0.0,0.98619,1e-05,2.70128]
[1777757940391,43.78,78980.37,0.0,0.98613,1e-05,2.7103]
[1777757941398,43.78,78975.33,0.0,0.98608,1e-05,2.71863]
[1777757944419,43.78,78970.23,0.0,0.98603,1e-05,2.72668]
[1777757945425,43.78,78981.33,0.0,0.98615,1e-05,2.70727]
[1777757946433,43.78,78980.33,0.0,0.98614,1e-05,2.70854]
[1777757951471,43.77,78975.72,0.0,0.98611,1e-05,2.71379]
[1777757952478,43.76,78961.56,0.0,0.98596,1e-05,2.7381]
[1777757957518,43.76,78958.19,0.0,0.98594,1e-05,2.74195]
[1777757958520,43.76,78941.5,0.0,0.98576,1e-05,2.77112]
[1777757960534,43.76,78927.94,0.0,0.98562,1e-05,2.79556]
[1777757964563,43.76,78921.85,0.0,0.98555,1e-05,2.80687]
[1777757966582,43.76,78911.75,0.0,0.98544,1e-05,2.82445]
[1777757971616,43.75,78906.59,0.0,0.98541,1e-05,2.82869]
[1777757974642,43.74,78897.71,0.0,0.98532,1e-05,2.84266]
[1777757975649,43.74,78886.57,0.0,0.98521,1e-05,2.86218]
[1777757979676,43.73,78881.96,0.0,0.98517,1e-05,2.86755]
[1777757984712,43.71,78892.75,0.0,0.98532,1e-05,2.84409]
[1777757985980,43.71,78885.44,0.0,0.98524,1e-05,2.85667]
[1777757986768,43.71,78885.44,0.0,0.98524,1e-05,2.85593]
[1777757987737,43.71,78874.48,0.0,0.98512,1e-05,2.87519]
[1777757988743,43.71,78892.84,0.0,0.98533,1e-05,2.84209]
[1777757993778,43.71,78890.02,0.0,0.98528,1e-05,2.84918]
[1777757998814,43.72,78884.14,0.0,0.98521,1e-05,2.86176]
[1777758000832,43.72,78878.55,0.0,0.98514,1e-05,2.87268]
[1777758001845,43.72,78869.93,0.0,0.98504,1e-05,2.88884]
[1777758002851,43.72,78854.28,0.0,0.98486,1e-05,2.91805]
[1777758003856,43.72,78846.08,0.0,0.98477,1e-05,2.93354]
[1777758004864,43.73,78861.72,0.0,0.98494,1e-05,2.90476]
[1777758006121,43.73,78862.15,0.0,0.98495,1e-05,2.90424]
[1777758011914,43.73,78859.93,0.0,0.98491,1e-05,2.91001]
[1777758016194,43.74,78853.88,0.0,0.98484,1e-05,2.9223]
[1777758017955,43.74,78848.51,0.0,0.98477,1e-05,2.9328]
[1777758019970,43.74,78845.71,0.0,0.98474,1e-05,2.93848]
[1777758022991,43.74,78841.35,0.0,0.98468,1e-05,2.94725]
[1777758029033,43.74,78840.69,0.0,0.98467,1e-05,2.94965]
[1777758034073,43.75,78838.35,0.0,0.98464,1e-05,2.95324]
[1777758036334,43.75,78828.51,0.0,0.98453,1e-05,2.97203]
[1777758037089,43.75,78828.62,0.0,0.98453,1e-05,2.97196]
[1777758038096,43.75,78819.52,0.0,0.98442,1e-05,2.98925]
[1777758039103,43.75,78816.09,0.0,0.98438,1e-05,2.99584]
[1777758041121,43.75,78810.91,0.0,0.98432,1e-05,3.00583]
[1777758043133,43.75,78799.45,0.0,0.98418,1e-05,3.02778]
[1777758044140,43.75,78786.11,0.0,0.98402,1e-05,3.05336]
[1777758045145,43.75,78783.3,0.0,0.98399,1e-05,3.05876]
[1777758050181,43.75,78790.8,0.0,0.98408,1e-05,3.04432]
[1777758051186,43.75,78789.37,0.0,0.98406,1e-05,3.04709]
[1777758056483,43.75,78785.06,0.0,0.98401,1e-05,3.05549]
[1777758058239,43.75,78778.61,0.0,0.98393,1e-05,3.06795]
[1777758059244,43.75,78760.53,0.0,0.98371,1e-05,3.10297]
[1777758060258,43.75,78745.95,0.0,0.98353,1e-05,3.13216]
[1777758061258,43.75,78755.59,0.0,0.98365,1e-05,3.11319]
[1777758062265,43.75,78759.62,0.0,0.9837,1e-05,3.10526]
[1777758068307,43.76,78761.54,0.0,0.98372,1e-05,3.10239]
[1777758072336,43.75,78770.87,0.0,0.98383,1e-05,3.08397]
[1777758073341,43.75,78772.87,0.0,0.98386,1e-05,3.08005]
[1777758075356,43.75,78776.69,0.0,0.9839,1e-05,3.07259]
[1777758080392,43.75,78777.6,0.0,0.98391,1e-05,3.0707]
[1777758085427,43.75,78779.88,0.0,0.98394,1e-05,3.06626]
[1777758090461,43.75,78779.82,0.0,0.98394,1e-05,3.06635]
[1777758092476,43.75,78769.44,0.0,0.98383,1e-05,3.08469]
[1777758093483,43.75,78767.93,0.0,0.98381,1e-05,3.08758]
[1777758098518,43.75,78768.82,0.0,0.98382,1e-05,3.08563]
[1777758103553,43.75,78774.01,0.0,0.98388,1e-05,3.07537]
[1777758104562,43.75,78787.38,0.0,0.98404,1e-05,3.04958]
[1777758105567,43.75,78787.8,0.0,0.98405,1e-05,3.04879]
[1777758110609,43.75,78814.78,0.0,0.98437,1e-05,2.99746]
[1777758111616,43.75,78815.21,0.0,0.98437,1e-05,2.99675]
[1777758112623,43.75,78809.87,0.0,0.98431,1e-05,3.00705]
[1777758115644,43.75,78803.27,0.0,0.98423,1e-05,3.01981]
[1777758119671,43.75,78797.43,0.0,0.98416,1e-05,3.0312]
[1777758123700,43.76,78809.77,0.0,0.9843,1e-05,3.00795]
[1777758128736,43.76,78813.48,0.0,0.98434,1e-05,3.00147]
[1777758130749,43.76,78820.0,0.0,0.98442,1e-05,2.98938]
[1777758132763,43.76,78828.66,0.0,0.98452,1e-05,2.97334]
[1777758137798,43.76,78832.35,0.0,0.98456,1e-05,2.96724]
[1777758140819,43.76,78839.17,0.0,0.98463,1e-05,2.95499]
[1777758145853,43.77,78842.25,0.0,0.98466,1e-05,2.95022]
[1777758150888,43.77,78843.01,0.0,0.98466,1e-05,2.94978]
[1777758155924,43.77,78833.59,0.0,0.98456,1e-05,2.96667]
[1777758160959,43.78,78829.35,0.0,0.9845,1e-05,2.97543]
[1777758162972,43.78,78816.94,0.0,0.98436,1e-05,2.99912]
[1777758163980,43.78,78813.36,0.0,0.98431,1e-05,3.006]
[1777758165994,43.78,78802.96,0.0,0.98419,1e-05,3.02594]
[1777758167258,43.78,78799.06,0.0,0.98414,1e-05,3.03343]
[1777758170024,43.78,78794.04,0.0,0.98408,1e-05,3.04316]
[1777758171035,43.78,78785.27,0.0,0.98398,1e-05,3.06002]
[1777758172036,43.78,78780.21,0.0,0.98392,1e-05,3.06977]
[1777758174051,43.78,78778.36,0.0,0.98389,1e-05,3.07331]
[1777758176066,43.78,78768.81,0.0,0.98378,1e-05,3.09174]
[1777758177328,43.78,78767.28,0.0,0.98376,1e-05,3.09465]
[1777758183114,43.78,78770.77,0.0,0.98381,1e-05,3.08759]
[1777758188150,43.78,78770.3,0.0,0.9838,1e-05,3.08826]
[1777758193183,43.77,78768.86,0.0,0.98379,1e-05,3.09078]
[1777758198219,43.77,78767.87,0.0,0.98378,1e-05,3.09239]
[1777758203253,43.77,78768.75,0.0,0.98379,1e-05,3.09038]
[1777758207549,43.77,78760.46,0.0,0.98369,1e-05,3.10623]
[1777758209295,43.77,78756.49,0.0,0.98364,1e-05,3.1138]
[1777758211313,43.77,78752.92,0.0,0.98361,1e-05,3.11884]
[1777758216347,43.77,78753.0,0.0,0.98361,1e-05,3.11811]
[1777758217620,43.77,78759.4,0.0,0.98369,1e-05,3.10551]
[1777758219368,43.77,78760.54,0.0,0.98371,1e-05,3.10309]
[1777758224400,43.77,78757.66,0.0,0.98367,1e-05,3.10823]
[1777758227694,43.77,78752.51,0.0,0.98361,1e-05,3.11796]
[1777758233464,43.76,78753.56,0.0,0.98363,1e-05,3.1152]
[1777758238500,43.76,78751.04,0.0,0.9836,1e-05,3.11951]
[1777758243534,43.76,78752.69,0.0,0.98363,1e-05,3.11566]
[1777758245548,43.76,78755.26,0.0,0.98366,1e-05,3.11043]
[1777758250584,43.76,78752.26,0.0,0.98363,1e-05,3.11579]
[1777758255618,43.76,78748.29,0.0,0.98358,1e-05,3.12307]
[1777758259647,43.75,78742.8,0.0,0.98352,1e-05,3.13343]
[1777758264683,43.75,78738.27,0.0,0.98346,1e-05,3.1418]
[1777758269716,43.75,78736.44,0.0,0.98344,1e-05,3.14487]
[1777758274753,43.75,78736.24,0.0,0.98345,1e-05,3.14301]
[1777758279789,43.75,78733.46,0.0,0.98342,1e-05,3.14794]
[1777758284824,43.75,78741.08,0.0,0.98352,1e-05,3.13236]
[1777758285831,43.75,78745.37,0.0,0.98357,1e-05,3.12386]
[1777758287845,43.74,78747.46,0.0,0.9836,1e-05,3.11961]
[1777758292879,43.74,78748.67,0.0,0.98362,1e-05,3.11693]
[1777758296908,43.74,78761.71,0.0,0.98378,1e-05,3.09135]
[1777758297919,43.74,78764.48,0.0,0.98381,1e-05,3.08596]
[1777758301944,43.74,78775.48,0.0,0.98394,1e-05,3.06474]
[1777758306982,43.74,78784.22,0.0,0.98405,1e-05,3.04808]
[1777758307988,43.74,78795.54,0.0,0.98418,1e-05,3.0265]
[1777758312017,43.74,78803.54,0.0,0.98428,1e-05,3.0104]
[1777758313022,43.73,78811.49,0.0,0.98439,1e-05,2.99329]
[1777758314030,43.73,78819.91,0.0,0.98449,1e-05,2.97641]
[1777758316044,43.73,78829.7,0.0,0.98462,1e-05,2.95612]
[1777758317051,43.72,78835.01,0.0,0.98468,1e-05,2.94526]
[1777758322085,43.71,78837.91,0.0,0.98474,1e-05,2.93535]
[1777758327120,43.69,78837.05,0.0,0.98476,1e-05,2.93249]
[1777758332156,43.68,78836.61,0.0,0.98479,1e-05,2.92724]
[1777758337190,43.68,78835.98,0.0,0.98478,1e-05,2.92971]
[1777758342225,43.69,78838.96,0.0,0.9848,1e-05,2.92547]
[1777758344241,43.68,78845.28,0.0,0.98489,1e-05,2.912]
[1777758346253,43.68,78852.07,0.0,0.98497,1e-05,2.89775]
[1777758348535,43.67,78857.88,0.0,0.98505,1e-05,2.88539]
[1777758351288,43.66,78859.07,0.0,0.98508,1e-05,2.88079]
[1777758356323,43.65,78868.96,0.0,0.98521,1e-05,2.8587]
[1777758357330,43.65,78870.34,0.0,0.98523,1e-05,2.85543]
[1777758358605,43.65,78861.39,0.0,0.98514,1e-05,2.87107]
[1777758360353,43.64,78858.24,0.0,0.98511,1e-05,2.87533]
[1777758361359,43.64,78852.99,0.0,0.98505,1e-05,2.88421]
[1777758362365,43.64,78852.04,0.0,0.98505,1e-05,2.88516]
[1777758366402,43.62,78847.52,0.0,0.98502,1e-05,2.89027]
[1777758371438,43.61,78844.72,0.0,0.98501,1e-05,2.89137]
[1777758373453,43.61,78832.21,0.0,0.98488,1e-05,2.9129]
[1777758374460,43.6,78822.52,0.0,0.98477,1e-05,2.9301]
[1777758375466,43.6,78816.6,0.0,0.98471,1e-05,2.94029]
[1777758376473,43.6,78808.72,0.0,0.98461,1e-05,2.95531]
[1777758377480,43.6,78809.0,0.0,0.98462,1e-05,2.95386]
[1777758378746,43.6,78798.39,0.0,0.9845,1e-05,2.97408]
[1777758379496,43.6,78798.39,0.0,0.9845,1e-05,2.97426]
[1777758382517,43.6,78790.87,0.0,0.98441,1e-05,2.98904]
[1777758383524,43.6,78785.06,0.0,0.98434,1e-05,3.00024]
[1777758384530,43.6,78783.07,0.0,0.98431,1e-05,3.00417]
[1777758386545,43.6,78776.5,0.0,0.98423,1e-05,3.01696]
[1777758387563,43.6,78773.66,0.0,0.9842,1e-05,3.0225]
[1777758389569,43.6,78775.02,0.0,0.98421,1e-05,3.02007]
[1777758392591,43.6,78777.89,0.0,0.98425,1e-05,3.01318]
[1777758395612,43.61,78783.41,0.0,0.98432,1e-05,3.00296]
[1777758400646,43.61,78779.68,0.0,0.98427,1e-05,3.01056]
[1777758405684,43.61,78778.92,0.0,0.98426,1e-05,3.01237]
[1777758407695,43.61,78773.12,0.0,0.98419,1e-05,3.02357]
[1777758410716,43.61,78765.73,0.0,0.98411,1e-05,3.03671]
[1777758413739,43.61,78761.43,0.0,0.98406,1e-05,3.04502]
[1777758415752,43.61,78749.87,0.0,0.98392,1e-05,3.06734]
[1777758416760,43.61,78755.99,0.0,0.98399,1e-05,3.05548]
[1777758417766,43.61,78756.62,0.0,0.984,1e-05,3.05426]
[1777758422800,43.61,78754.08,0.0,0.98397,1e-05,3.0592]
[1777758424815,43.61,78759.08,0.0,0.98403,1e-05,3.04958]
[1777758429854,43.61,78757.89,0.0,0.98401,1e-05,3.05203]
[1777758433892,43.61,78784.68,0.0,0.98433,1e-05,3.00085]
[1777758434901,43.61,78804.49,0.0,0.98456,1e-05,2.96347]
[1777758435906,43.61,78802.9,0.0,0.98454,1e-05,2.96667]
[1777758440940,43.59,78802.43,0.0,0.98457,1e-05,2.9628]
[1777758445975,43.58,78799.73,0.0,0.98456,1e-05,2.96318]
[1777758451011,43.56,78800.17,0.0,0.9846,1e-05,2.95604]
[1777758454033,43.55,78806.5,0.0,0.98469,1e-05,2.94144]
[1777758459070,43.54,78810.5,0.0,0.98477,1e-05,2.92957]
[1777758463098,43.53,78821.09,0.0,0.98491,1e-05,2.90642]
[1777758464105,43.53,78828.95,0.0,0.985,1e-05,2.89103]
[1777758466119,43.52,78818.07,0.0,0.98489,1e-05,2.90962]
[1777758467126,43.52,78805.14,0.0,0.98475,1e-05,2.93205]
[1777758469141,43.51,78798.87,0.0,0.98469,1e-05,2.94204]
[1777758471155,43.5,78791.39,0.0,0.98461,1e-05,2.9543]
[1777758477197,43.49,78790.41,0.0,0.98464,1e-05,2.95067]
[1777758482232,43.47,78793.63,0.0,0.9847,1e-05,2.94008]
[1777758483240,43.47,78799.41,0.0,0.98477,1e-05,2.92836]
[1777758487267,43.46,78816.05,0.0,0.98498,1e-05,2.89395]
[1777758493312,43.44,78819.6,0.0,0.98505,1e-05,2.88259]
[1777758499592,43.43,78816.3,0.0,0.98504,1e-05,2.88398]
[1777758503383,43.42,78813.24,0.0,0.98503,1e-05,2.8865]
[1777758508419,43.4,78810.85,0.0,0.98503,1e-05,2.88697]
[1777758513456,43.39,78807.37,0.0,0.98502,1e-05,2.88784]
[1777758516475,43.38,78798.98,0.0,0.98494,1e-05,2.90106]
[1777758521511,43.37,78797.25,0.0,0.98494,1e-05,2.90028]
[1777758526545,43.36,78795.77,0.0,0.98495,1e-05,2.89908]
[1777758531583,43.34,78793.57,0.0,0.98495,1e-05,2.89928]
[1777758536616,43.33,78790.31,0.0,0.98493,1e-05,2.9015]
[1777758539871,43.32,78783.54,0.0,0.98487,1e-05,2.91185]
[1777758541650,43.32,78784.11,0.0,0.98488,1e-05,2.90922]
[1777758546685,43.31,78779.18,0.0,0.98485,1e-05,2.9145]
[1777758551721,43.29,78784.11,0.0,0.98493,1e-05,2.90125]
[1777758556756,43.28,78786.93,0.0,0.98499,1e-05,2.89204]
[1777758562798,43.27,78790.87,0.0,0.98506,1e-05,2.88004]
[1777758565819,43.26,78785.69,0.0,0.98502,1e-05,2.88734]
[1777758568841,43.25,78779.27,0.0,0.98496,1e-05,2.89691]
[1777758573875,43.24,78778.97,0.0,0.98499,1e-05,2.89175]
[1777758576896,43.23,78774.73,0.0,0.98495,1e-05,2.89721]
[1777758581932,43.22,78773.17,0.0,0.98496,1e-05,2.89599]
[1777758586968,43.2,78768.18,0.0,0.98493,1e-05,2.9012]
[1777758592005,43.19,78766.98,0.0,0.98494,1e-05,2.89926]
[1777758597040,43.18,78769.24,0.0,0.98499,1e-05,2.89092]
[1777758602074,43.16,78757.95,0.0,0.98488,1e-05,2.90797]
[1777758603081,43.16,78755.99,0.0,0.98487,1e-05,2.91081]
[1777758607108,43.15,78749.86,0.0,0.98481,1e-05,2.91893]
[1777758612144,43.14,78747.38,0.0,0.98481,1e-05,2.91932]
[1777758617185,43.12,78743.48,0.0,0.98479,1e-05,2.92241]
[1777758622214,43.11,78739.4,0.0,0.98477,1e-05,2.92586]
[1777758624227,43.1,78731.56,0.0,0.98469,1e-05,2.93898]
[1777758625236,43.1,78730.78,0.0,0.98469,1e-05,2.93958]
[1777758630269,43.09,78728.06,0.0,0.98468,1e-05,2.94035]
[1777758634300,43.07,78723.09,0.0,0.98466,1e-05,2.94372]
[1777758637320,43.06,78701.9,0.0,0.98442,1e-05,2.98147]
[1777758642354,43.05,78703.27,0.0,0.98446,1e-05,2.97505]
[1777758646382,43.04,78688.31,0.0,0.98431,1e-05,2.99908]
[1777758651418,43.02,78690.2,0.0,0.98436,1e-05,2.99055]
[1777758653432,43.01,78698.82,0.0,0.98448,1e-05,2.97211]
[1777758655446,43.01,78709.59,0.0,0.98462,1e-05,2.94972]
[1777758660753,42.99,78711.47,0.0,0.98467,1e-05,2.94176]
[1777758664513,42.98,78741.97,0.0,0.98504,1e-05,2.88078]
[1777758665517,42.98,78746.75,0.0,0.9851,1e-05,2.8711]
[1777758667532,42.98,78748.56,0.0,0.98513,1e-05,2.86627]
[1777758669546,42.97,78753.19,0.0,0.98519,1e-05,2.85623]
[1777758674580,42.96,78747.79,0.0,0.98515,1e-05,2.86283]
[1777758675587,42.96,78745.66,0.0,0.98513,1e-05,2.8661]
[1777758679616,42.95,78742.88,0.0,0.98512,1e-05,2.86845]
[1777758684650,42.94,78740.62,0.0,0.98511,1e-05,2.86911]
[1777758688679,42.93,78747.85,0.0,0.98521,1e-05,2.8528]
[1777758690978,42.92,78754.13,0.0,0.98529,1e-05,2.83978]
[1777758696736,42.91,78760.03,0.0,0.98539,1e-05,2.82331]
[1777758697741,42.91,78766.66,0.0,0.98547,1e-05,2.81047]
[1777758698749,42.91,78772.23,0.0,0.98554,1e-05,2.79964]
[1777758699755,42.91,78770.53,0.0,0.98552,1e-05,2.80217]
[1777758701049,42.9,78759.3,0.0,0.9854,1e-05,2.82224]
[1777758701783,42.9,78759.3,0.0,0.9854,1e-05,2.82162]
[1777758704792,42.9,78752.72,0.0,0.98534,1e-05,2.83189]
[1777758705798,42.89,78743.81,0.0,0.98524,1e-05,2.84777]
[1777758706807,42.89,78744.23,0.0,0.98525,1e-05,2.84632]
[1777758711841,42.88,78742.26,0.0,0.98525,1e-05,2.84665]
[1777758716876,42.87,78739.52,0.0,0.98524,1e-05,2.84839]
[1777758717883,42.87,78733.09,0.0,0.98517,1e-05,2.8597]
[1777758718891,42.87,78728.45,0.0,0.98512,1e-05,2.86767]
[1777758723926,42.85,78730.67,0.0,0.98516,1e-05,2.85999]
[1777758728961,42.84,78731.03,0.0,0.98519,1e-05,2.85581]
[1777758733995,42.83,78734.17,0.0,0.98525,1e-05,2.8465]
[1777758739031,42.82,78731.85,0.0,0.98524,1e-05,2.84739]
[1777758741345,42.82,78742.3,0.0,0.98537,1e-05,2.82663]
[1777758743063,42.81,78755.21,0.0,0.98552,1e-05,2.80091]
[1777758746083,42.8,78760.48,0.0,0.98559,1e-05,2.78949]
[1777758751415,42.79,78764.25,0.0,0.98566,1e-05,2.7782]
[1777758755146,42.79,78759.07,0.0,0.98562,1e-05,2.78549]
[1777758760181,42.78,78755.8,0.0,0.9856,1e-05,2.78865]
[1777758765217,42.77,78759.62,0.0,0.98566,1e-05,2.77888]
[1777758770251,42.76,78764.39,0.0,0.98572,1e-05,2.76753]
[1777758775287,42.75,78766.04,0.0,0.98576,1e-05,2.76193]
[1777758780322,42.74,78769.15,0.0,0.98581,1e-05,2.75378]
[1777758783343,42.74,78774.45,0.0,0.98587,1e-05,2.74275]
[1777758791398,42.73,78777.96,0.0,0.98594,1e-05,2.73279]
[1777758794420,42.72,78782.36,0.0,0.98599,1e-05,2.72355]
[1777758799454,42.72,78785.34,0.0,0.98604,1e-05,2.71609]
[1777758804495,42.71,78783.52,0.0,0.98603,1e-05,2.71727]
[1777758806509,42.71,78776.26,0.0,0.98595,1e-05,2.72949]
[1777758811543,42.7,78771.23,0.0,0.98592,1e-05,2.73476]
[1777758813557,42.7,78764.35,0.0,0.98585,1e-05,2.74629]
[1777758818593,42.69,78756.13,0.0,0.98577,1e-05,2.75882]
[1777758819599,42.69,78750.01,0.0,0.98571,1e-05,2.76947]
[1777758821906,42.68,78733.38,0.0,0.98553,1e-05,2.79892]
[1777758822621,42.68,78733.38,0.0,0.98553,1e-05,2.79834]
[1777758827656,42.67,78733.33,0.0,0.98555,1e-05,2.79553]
[1777758832691,42.66,78735.64,0.0,0.98559,1e-05,2.78849]
[1777758837726,42.65,78730.42,0.0,0.98555,1e-05,2.79533]
[1777758842061,42.64,78724.28,0.0,0.9855,1e-05,2.8038]
[1777758845782,42.64,78730.19,0.0,0.98557,1e-05,2.79116]
[1777758847796,42.63,78730.0,0.0,0.98558,1e-05,2.7904]
[1777758852830,42.63,78729.24,0.0,0.98558,1e-05,2.78965]
[1777758856859,42.62,78721.91,0.0,0.98551,1e-05,2.80095]
[1777758862203,42.61,78721.43,0.0,0.98553,1e-05,2.79839]
[1777758868943,42.6,78720.38,0.0,0.98554,1e-05,2.79685]
[1777758873977,42.59,78720.33,0.0,0.98557,1e-05,2.79184]
[1777758879013,42.58,78719.02,0.0,0.98557,1e-05,2.79134]
[1777758882343,42.57,78714.53,0.0,0.98553,1e-05,2.79786]
[1777758888077,42.56,78713.33,0.0,0.98554,1e-05,2.7965]
[1777758893112,42.55,78709.5,0.0,0.98551,1e-05,2.8006]
[1777758897139,42.55,78704.34,0.0,0.98546,1e-05,2.80963]
[1777758902483,42.55,78713.41,0.0,0.98556,1e-05,2.79293]
[1777758905196,42.55,78717.36,0.0,0.9856,1e-05,2.78581]
[1777758910231,42.55,78717.83,0.0,0.9856,1e-05,2.78528]
[1777758915266,42.55,78718.66,0.0,0.98561,1e-05,2.78409]
[1777758921309,42.55,78718.46,0.0,0.98561,1e-05,2.78485]
[1777758926344,42.55,78719.92,0.0,0.98562,1e-05,2.7825]
[1777758931379,42.55,78719.81,0.0,0.98563,1e-05,2.78144]
[1777758936414,42.56,78716.37,0.0,0.98559,1e-05,2.78808]
[1777758941450,42.56,78713.42,0.0,0.98555,1e-05,2.79428]
[1777758947498,42.57,78712.22,0.0,0.98552,1e-05,2.79969]
[1777758949506,42.57,78717.39,0.0,0.98557,1e-05,2.79122]
[1777758954541,42.58,78718.18,0.0,0.98556,1e-05,2.7925]
[1777758959575,42.59,78719.21,0.0,0.98556,1e-05,2.79333]
[1777758964611,42.6,78724.51,0.0,0.9856,1e-05,2.78632]
[1777758966625,42.6,78729.58,0.0,0.98565,1e-05,2.77813]
[1777758968640,42.61,78738.22,0.0,0.98574,1e-05,2.76346]
[1777758973674,42.62,78735.75,0.0,0.98569,1e-05,2.77088]
[1777758978709,42.61,78733.7,0.0,0.98568,1e-05,2.77303]
[1777758983743,42.6,78731.87,0.0,0.98568,1e-05,2.77365]
[1777758988778,42.59,78730.73,0.0,0.98568,1e-05,2.773]
[1777758991802,42.59,78741.87,0.0,0.98582,1e-05,2.74944]
[1777758993122,42.58,78746.86,0.0,0.98588,1e-05,2.73937]
[1777758999163,42.57,78744.05,0.0,0.98587,1e-05,2.7416]
[1777759004892,42.57,78744.54,0.0,0.98589,1e-05,2.73829]
[1777759019303,42.54,78741.18,0.0,0.98589,1e-05,2.73732]
[1777759025036,42.54,78740.14,0.0,0.9859,1e-05,2.73689]
[1777759030069,42.53,78739.33,0.0,0.9859,1e-05,2.73604]
[1777759035106,42.52,78735.51,0.0,0.98587,1e-05,2.74068]
[1777759040139,42.51,78733.13,0.0,0.98586,1e-05,2.74224]
[1777759045174,42.5,78729.98,0.0,0.98584,1e-05,2.74563]
[1777759050209,42.5,78728.04,0.0,0.98583,1e-05,2.7468]
[1777759054237,42.49,78723.07,0.0,0.9858,1e-05,2.75237]
[1777759058266,42.48,78718.2,0.0,0.98576,1e-05,2.7593]
[1777759063301,42.47,78719.59,0.0,0.98579,1e-05,2.75425]
[1777759068335,42.47,78722.91,0.0,0.98584,1e-05,2.74569]
[1777759073370,42.46,78723.59,0.0,0.98586,1e-05,2.74199]
[1777759078405,42.45,78722.98,0.0,0.98587,1e-05,2.74064]
[1777759083441,42.44,78720.72,0.0,0.98586,1e-05,2.74227]
[1777759088475,42.43,78721.29,0.0,0.98588,1e-05,2.73874]
[1777759093511,42.43,78720.9,0.0,0.98589,1e-05,2.73697]
[1777759098545,42.42,78719.58,0.0,0.98589,1e-05,2.73688]
[1777759109938,42.4,78720.53,0.0,0.98593,1e-05,2.72972]
[1777759115666,42.39,78721.81,0.0,0.98597,1e-05,2.72291]
[1777759120700,42.38,78723.21,0.0,0.986,1e-05,2.71798]
[1777759129763,42.37,78723.84,0.0,0.98603,1e-05,2.71264]
[1777759135806,42.36,78723.91,0.0,0.98605,1e-05,2.70976]
[1777759141848,42.35,78723.93,0.0,0.98607,1e-05,2.70699]
[1777759149904,42.34,78723.51,0.0,0.98609,1e-05,2.70415]
[1777759151917,42.34,78715.82,0.0,0.98601,1e-05,2.71718]
[1777759152924,42.33,78704.53,0.0,0.98588,1e-05,2.73725]
[1777759156952,42.33,78716.13,0.0,0.98602,1e-05,2.71416]
[1777759161987,42.32,78712.64,0.0,0.986,1e-05,2.71821]
[1777759167023,42.31,78709.0,0.0,0.98597,1e-05,2.72254]
[1777759172057,42.31,78707.11,0.0,0.98597,1e-05,2.7221]
[1777759177094,42.3,78709.36,0.0,0.98601,1e-05,2.71576]
[1777759182127,42.29,78705.86,0.0,0.98599,1e-05,2.71994]
[1777759187162,42.28,78703.66,0.0,0.98597,1e-05,2.72175]
[1777759190502,42.28,78710.59,0.0,0.98606,1e-05,2.70746]
[1777759196225,42.27,78712.09,0.0,0.98609,1e-05,2.70274]
[1777759201263,42.26,78711.74,0.0,0.9861,1e-05,2.70141]
[1777759204284,42.26,78724.27,0.0,0.98624,1e-05,2.67764]
[1777759205292,42.26,78725.46,0.0,0.98626,1e-05,2.67515]
[1777759210645,42.25,78724.44,0.0,0.98626,1e-05,2.67495]
[1777759216380,42.25,78730.16,0.0,0.98633,1e-05,2.66268]
[1777759220715,42.24,78736.52,0.0,0.98641,1e-05,2.65004]
[1777759226449,42.24,78738.08,0.0,0.98644,1e-05,2.64549]
[1777759230785,42.23,78744.83,0.0,0.98651,1e-05,2.63236]
[1777759233498,42.23,78749.33,0.0,0.98658,1e-05,2.62208]
[1777759234505,42.23,78754.33,0.0,0.98663,1e-05,2.61301]
[1777759239540,42.23,78747.31,0.0,0.98656,1e-05,2.62428]
[1777759240857,42.22,78740.21,0.0,0.98649,1e-05,2.63664]
[1777759246590,42.22,78738.6,0.0,0.98648,1e-05,2.63791]
[1777759250927,42.22,78747.89,0.0,0.98659,1e-05,2.62037]
[1777759255654,42.21,78752.88,0.0,0.98665,1e-05,2.61039]
[1777759256661,42.21,78761.6,0.0,0.98674,1e-05,2.59485]
[1777759260998,42.21,78768.33,0.0,0.98681,1e-05,2.58233]
[1777759263710,42.21,78779.34,0.0,0.98693,1e-05,2.56264]
[1777759268746,42.2,78779.6,0.0,0.98694,1e-05,2.56146]
[1777759273781,42.2,78773.31,0.0,0.98688,1e-05,2.57169]
[1777759278815,42.2,78773.89,0.0,0.98689,1e-05,2.56993]
[1777759283851,42.2,78774.56,0.0,0.9869,1e-05,2.56806]
[1777759286874,42.2,78768.36,0.0,0.98684,1e-05,2.57844]
[1777759290901,42.19,78763.16,0.0,0.98679,1e-05,2.58689]
[1777759294928,42.19,78752.18,0.0,0.98668,1e-05,2.60394]
[1777759299962,42.19,78749.7,0.0,0.98666,1e-05,2.60732]
[1777759302988,42.19,78742.79,0.0,0.98659,1e-05,2.61891]
[1777759305001,42.18,78737.88,0.0,0.98654,1e-05,2.62716]
[1777759307015,42.18,78731.85,0.0,0.98648,1e-05,2.63739]
[1777759313057,42.18,78731.36,0.0,0.98648,1e-05,2.6367]
[1777759318091,42.17,78730.19,0.0,0.98648,1e-05,2.63749]
[1777759323126,42.17,78728.38,0.0,0.98647,1e-05,2.6394]
[1777759329168,42.16,78726.1,0.0,0.98645,1e-05,2.64184]
[1777759334204,42.16,78724.94,0.0,0.98645,1e-05,2.64253]
[1777759335211,42.16,78716.27,0.0,0.98636,1e-05,2.65777]
[1777759337225,42.16,78715.93,0.0,0.98636,1e-05,2.65777]
[1777759341561,42.15,78707.53,0.0,0.98627,1e-05,2.67133]
[1777759347294,42.15,78698.84,0.0,0.98619,1e-05,2.68538]
[1777759348303,42.14,78696.89,0.0,0.98617,1e-05,2.68855]
[1777759353336,42.14,78695.92,0.0,0.98618,1e-05,2.68693]
[1777759359379,42.13,78696.17,0.0,0.98619,1e-05,2.68432]
[1777759364414,42.13,78696.77,0.0,0.98621,1e-05,2.68147]
[1777759369449,42.12,78697.19,0.0,0.98622,1e-05,2.67896]
[1777759375491,42.11,78697.1,0.0,0.98623,1e-05,2.67705]
[1777759377505,42.11,78684.14,0.0,0.9861,1e-05,2.69986]
[1777759378513,42.11,78681.6,0.0,0.98607,1e-05,2.7041]
[1777759381842,42.1,78674.19,0.0,0.986,1e-05,2.71607]
[1777759382540,42.1,78674.19,0.0,0.986,1e-05,2.71567]
[1777759387577,42.1,78672.31,0.0,0.98599,1e-05,2.7171]
[1777759392610,42.09,78669.01,0.0,0.98597,1e-05,2.72115]
[1777759397646,42.08,78666.95,0.0,0.98595,1e-05,2.72334]
[1777759401981,42.08,78661.32,0.0,0.9859,1e-05,2.73171]
[1777759404695,42.07,78650.39,0.0,0.98579,1e-05,2.75059]
[1777759409730,42.07,78651.54,0.0,0.98581,1e-05,2.7463]
[1777759413757,42.06,78646.36,0.0,0.98576,1e-05,2.75364]
[1777759416778,42.06,78641.85,0.0,0.98572,1e-05,2.76173]
[1777759422124,42.06,78640.1,0.0,0.98571,1e-05,2.76261]
[1777759427858,42.05,78642.09,0.0,0.98575,1e-05,2.75609]
[1777759432193,42.04,78650.78,0.0,0.98586,1e-05,2.73819]
[1777759437927,42.03,78652.48,0.0,0.98589,1e-05,2.73246]
[1777759440949,42.03,78658.69,0.0,0.98597,1e-05,2.71981]
[1777759445982,42.02,78655.95,0.0,0.98595,1e-05,2.72282]
[1777759451018,42.02,78661.39,0.0,0.98602,1e-05,2.71086]
[1777759454038,42.01,78667.64,0.0,0.9861,1e-05,2.69837]
[1777759459074,42.01,78670.53,0.0,0.98614,1e-05,2.69138]
[1777759462095,42.0,78675.64,0.0,0.9862,1e-05,2.68112]
[1777759465115,42.0,78681.54,0.0,0.98627,1e-05,2.66955]
[1777759468136,42.0,78686.87,0.0,0.98634,1e-05,2.65907]
[1777759473171,41.99,78688.02,0.0,0.98637,1e-05,2.65409]
[1777759478206,41.99,78689.11,0.0,0.98639,1e-05,2.65082]
[1777759482237,41.99,78695.82,0.0,0.98647,1e-05,2.63776]
[1777759489292,41.98,78696.68,0.0,0.98648,1e-05,2.63448]
[1777759494326,41.98,78698.76,0.0,0.98651,1e-05,2.62951]
[1777759499365,41.97,78698.12,0.0,0.98652,1e-05,2.62943]
[1777759504401,41.97,78699.1,0.0,0.98653,1e-05,2.62643]
[1777759510443,41.96,78702.96,0.0,0.98658,1e-05,2.61809]
[1777759512757,41.96,78717.15,0.0,0.98674,1e-05,2.5922]
[1777759514470,41.96,78715.04,0.0,0.98672,1e-05,2.59573]
[1777759516485,41.96,78720.67,0.0,0.98678,1e-05,2.5854]
[1777759521520,41.96,78719.96,0.0,0.98678,1e-05,2.58575]
[1777759526555,41.95,78725.22,0.0,0.98684,1e-05,2.5756]
[1777759531589,41.95,78727.94,0.0,0.98688,1e-05,2.56848]
[1777759536624,41.95,78731.8,0.0,0.98693,1e-05,2.56097]
[1777759538638,41.95,78737.45,0.0,0.98699,1e-05,2.55082]
[1777759543673,41.94,78733.51,0.0,0.98695,1e-05,2.55699]
[1777759547702,41.94,78726.14,0.0,0.98687,1e-05,2.56956]
[1777759548708,41.94,78726.4,0.0,0.98688,1e-05,2.56883]
[1777759553744,41.94,78725.66,0.0,0.98687,1e-05,2.56945]
[1777759558779,41.94,78723.24,0.0,0.98685,1e-05,2.57297]
[1777759563107,41.93,78730.03,0.0,0.98693,1e-05,2.5605]
[1777759566834,41.93,78732.78,0.0,0.98696,1e-05,2.55518]
[1777759567842,41.93,78738.68,0.0,0.98702,1e-05,2.54478]
[1777759571870,41.93,78745.82,0.0,0.9871,1e-05,2.532]
[1777759577911,41.93,78749.99,0.0,0.98715,1e-05,2.52431]
[1777759581939,41.93,78756.43,0.0,0.98721,1e-05,2.51293]
[1777759587982,41.93,78759.02,0.0,0.98724,1e-05,2.50816]
[1777759593317,41.93,78762.58,0.0,0.98729,1e-05,2.50033]
[1777759599062,41.93,78763.51,0.0,0.9873,1e-05,2.49848]
[1777759601076,41.93,78758.38,0.0,0.98725,1e-05,2.5072]
[1777759606111,41.93,78757.39,0.0,0.98724,1e-05,2.50863]
[1777759609132,41.92,78752.32,0.0,0.98719,1e-05,2.51721]
[1777759615176,41.92,78751.9,0.0,0.98718,1e-05,2.51753]
[1777759620209,41.92,78752.36,0.0,0.98719,1e-05,2.5164]
[1777759626251,41.92,78753.86,0.0,0.98721,1e-05,2.51343]
[1777759628264,41.92,78747.16,0.0,0.98714,1e-05,2.52488]
[1777759634306,41.92,78742.21,0.0,0.98709,1e-05,2.53291]
[1777759639341,41.92,78738.06,0.0,0.98705,1e-05,2.53962]
[1777759644379,41.91,78732.34,0.0,0.98699,1e-05,2.54901]
[1777759646392,41.91,78718.46,0.0,0.98685,1e-05,2.57304]
[1777759650421,41.91,78692.28,0.0,0.98657,1e-05,2.61868]
[1777759655456,41.91,78691.01,0.0,0.98658,1e-05,2.61818]
[1777759656463,41.91,78698.76,0.0,0.98666,1e-05,2.60417]
[1777759662506,41.9,78698.52,0.0,0.98667,1e-05,2.60338]
[1777759663813,41.9,78703.86,0.0,0.98672,1e-05,2.59373]
[1777759669554,41.9,78698.74,0.0,0.98668,1e-05,2.60171]
[1777759674589,41.9,78701.22,0.0,0.98671,1e-05,2.5964]
[1777759680631,41.89,78699.83,0.0,0.9867,1e-05,2.59784]
[1777759687680,41.89,78698.66,0.0,0.98669,1e-05,2.59877]
[1777759692716,41.89,78700.88,0.0,0.98672,1e-05,2.59402]
[1777759697750,41.88,78704.37,0.0,0.98676,1e-05,2.58702]
[1777759702786,41.88,78706.43,0.0,0.98679,1e-05,2.58256]
[1777759707821,41.88,78707.32,0.0,0.9868,1e-05,2.58018]
[1777759712856,41.87,78708.44,0.0,0.98683,1e-05,2.57587]
[1777759716885,41.87,78714.16,0.0,0.98689,1e-05,2.56506]
[1777759720911,41.87,78719.29,0.0,0.98695,1e-05,2.55555]
[1777759725243,41.87,78725.15,0.0,0.98702,1e-05,2.54481]
[1777759730986,41.87,78724.82,0.0,0.98701,1e-05,2.54487]
[1777759736019,41.86,78722.89,0.0,0.987,1e-05,2.54757]
[1777759741053,41.86,78722.35,0.0,0.987,1e-05,2.54793]
[1777759746089,41.86,78722.05,0.0,0.987,1e-05,2.54787]
[1777759751124,41.86,78722.83,0.0,0.98701,1e-05,2.54594]
[1777759756159,41.86,78722.62,0.0,0.98701,1e-05,2.54578]
[1777759761197,41.86,78724.54,0.0,0.98703,1e-05,2.54192]
[1777759766231,41.85,78722.11,0.0,0.98701,1e-05,2.54567]
[1777759772274,41.85,78720.4,0.0,0.987,1e-05,2.54646]
[1777759778316,41.85,78720.33,0.0,0.98701,1e-05,2.54593]
[1777759779323,41.85,78727.16,0.0,0.98708,1e-05,2.53393]
[1777759785664,41.85,78725.16,0.0,0.98706,1e-05,2.53685]
[1777759793421,41.84,78725.11,0.0,0.98706,1e-05,2.53619]
[1777759798458,41.84,78724.3,0.0,0.98706,1e-05,2.53713]
[1777759805506,41.84,78724.55,0.0,0.98707,1e-05,2.53603]
[1777759811549,41.84,78720.39,0.0,0.98703,1e-05,2.54269]
[1777759820612,41.84,78719.97,0.0,0.98703,1e-05,2.54248]
[1777759825945,41.83,78717.85,0.0,0.98701,1e-05,2.54563]
[1777759831689,41.83,78718.44,0.0,0.98703,1e-05,2.5424]
[1777759836723,41.83,78722.18,0.0,0.98707,1e-05,2.53532]
[1777759841764,41.83,78723.58,0.0,0.98709,1e-05,2.53241]
[1777759848810,41.83,78723.58,0.0,0.98709,1e-05,2.53176]
[1777759853846,41.82,78723.73,0.0,0.98709,1e-05,2.53104]
[1777759858880,41.82,78723.84,0.0,0.9871,1e-05,2.53039]
[1777759863915,41.82,78722.6,0.0,0.98709,1e-05,2.53209]
[1777759868950,41.82,78720.52,0.0,0.98707,1e-05,2.53522]
[1777759874992,41.82,78720.4,0.0,0.98707,1e-05,2.53488]
[1777759880027,41.82,78720.19,0.0,0.98707,1e-05,2.53482]
[1777759885062,41.81,78723.02,0.0,0.9871,1e-05,2.52943]
[1777759890097,41.81,78722.42,0.0,0.9871,1e-05,2.53011]
[1777759896447,41.81,78722.84,0.0,0.98711,1e-05,2.52742]
[1777759902181,41.81,78723.19,0.0,0.98712,1e-05,2.52638]
[1777759907218,41.81,78721.0,0.0,0.9871,1e-05,2.52982]
[1777759912253,41.81,78719.78,0.0,0.98709,1e-05,2.53157]
[1777759913260,41.81,78736.69,0.0,0.98726,1e-05,2.50222]
[1777759919309,41.81,78736.46,0.0,0.98726,1e-05,2.5025]
[1777759925345,41.81,78737.15,0.0,0.98727,1e-05,2.50123]
[1777759926657,41.81,78742.44,0.0,0.98732,1e-05,2.49212]
[1777759932394,41.81,78745.01,0.0,0.98735,1e-05,2.48776]
[1777759935414,41.81,78750.42,0.0,0.98741,1e-05,2.47854]
[1777759940450,41.81,78754.48,0.0,0.98745,1e-05,2.47177]
[1777759942464,41.81,78749.04,0.0,0.98739,1e-05,2.48114]
[1777759947500,41.81,78745.34,0.0,0.98735,1e-05,2.48754]
[1777759952534,41.81,78746.37,0.0,0.98737,1e-05,2.48432]
[1777759957569,41.81,78743.75,0.0,0.98734,1e-05,2.48887]
[1777759963610,41.81,78740.59,0.0,0.98731,1e-05,2.49427]
[1777759968645,41.81,78739.75,0.0,0.9873,1e-05,2.49567]
[1777759973680,41.81,78738.18,0.0,0.98729,1e-05,2.49832]
[1777759978716,41.81,78738.23,0.0,0.98729,1e-05,2.49818]
[1777759983750,41.81,78737.14,0.0,0.98728,1e-05,2.49999]
[1777759989793,41.81,78737.02,0.0,0.98727,1e-05,2.50013]
[1777759994829,41.81,78736.45,0.0,0.98727,1e-05,2.50105]
[1777760000871,41.81,78737.74,0.0,0.98728,1e-05,2.49875]
[1777760007220,41.81,78742.42,0.0,0.98733,1e-05,2.49069]
[1777760013968,41.81,78739.61,0.0,0.98731,1e-05,2.49399]
[1777760023031,41.81,78740.13,0.0,0.98732,1e-05,2.49305]
[1777760028066,41.81,78736.24,0.0,0.98728,1e-05,2.49974]
[1777760033100,41.81,78733.72,0.0,0.98725,1e-05,2.50403]
[1777760038135,41.81,78731.01,0.0,0.98722,1e-05,2.50863]
[1777760043172,41.81,78731.36,0.0,0.98723,1e-05,2.50789]
[1777760046193,41.81,78737.29,0.0,0.98729,1e-05,2.49759]
[1777760051227,41.81,78736.84,0.0,0.98728,1e-05,2.49831]
[1777760057570,41.8,78732.33,0.0,0.98724,1e-05,2.50604]
[1777760067640,41.8,78732.77,0.0,0.98724,1e-05,2.50521]
[1777760073382,41.8,78733.17,0.0,0.98725,1e-05,2.50298]
[1777760078417,41.8,78732.89,0.0,0.98725,1e-05,2.50345]
[1777760085466,41.8,78732.98,0.0,0.98725,1e-05,2.50326]
[1777760092514,41.8,78733.02,0.0,0.98725,1e-05,2.50316]
[1777760097851,41.8,78733.71,0.0,0.98726,1e-05,2.50194]
[1777760099564,41.8,78743.21,0.0,0.98736,1e-05,2.4856]
[1777760100570,41.8,78749.49,0.0,0.98742,1e-05,2.47488]
[1777760107924,41.81,78753.46,0.0,0.98746,1e-05,2.46841]
[1777760113662,41.81,78751.86,0.0,0.98744,1e-05,2.47139]
[1777760115675,41.81,78740.69,0.0,0.98733,1e-05,2.49057]
[1777760120711,41.81,78734.77,0.0,0.98727,1e-05,2.50072]
[1777760125747,41.81,78734.95,0.0,0.98727,1e-05,2.50032]
[1777760130785,41.81,78738.24,0.0,0.9873,1e-05,2.49458]
[1777760132796,41.81,78731.96,0.0,0.98725,1e-05,2.50387]
[1777760137831,41.81,78720.73,0.0,0.98713,1e-05,2.52317]
[1777760142866,41.8,78719.03,0.0,0.98712,1e-05,2.52584]
[1777760148202,41.8,78719.85,0.0,0.98713,1e-05,2.52419]
[1777760153943,41.8,78719.35,0.0,0.98712,1e-05,2.52478]
[1777760156963,41.8,78714.19,0.0,0.98707,1e-05,2.5336]
[1777760161998,41.8,78712.45,0.0,0.98705,1e-05,2.53635]
[1777760167033,41.8,78710.36,0.0,0.98703,1e-05,2.53972]
[1777760173075,41.8,78707.66,0.0,0.98701,1e-05,2.54411]
[1777760178416,41.8,78706.12,0.0,0.98699,1e-05,2.54647]
[1777760184153,41.8,78704.41,0.0,0.98697,1e-05,2.54918]
[1777760189187,41.8,78700.92,0.0,0.98694,1e-05,2.555]
[1777760194223,41.79,78703.84,0.0,0.98698,1e-05,2.54803]
[1777760195230,41.79,78709.27,0.0,0.98704,1e-05,2.53848]
[1777760198556,41.79,78711.39,0.0,0.98706,1e-05,2.53465]
[1777760204293,41.79,78712.02,0.0,0.98707,1e-05,2.53339]
[1777760209327,41.79,78713.7,0.0,0.98709,1e-05,2.53024]
[1777760214362,41.79,78714.9,0.0,0.9871,1e-05,2.52793]
[1777760219398,41.79,78716.1,0.0,0.98711,1e-05,2.52558]
[1777760224433,41.79,78717.79,0.0,0.98713,1e-05,2.52243]
[1777760230475,41.79,78714.92,0.0,0.98711,1e-05,2.5272]
[1777760238859,41.79,78711.81,0.0,0.98707,1e-05,2.5323]
[1777760244573,41.79,78706.89,0.0,0.98702,1e-05,2.54064]
[1777760250615,41.79,78705.24,0.0,0.98701,1e-05,2.54326]
[1777760259000,41.79,78704.07,0.0,0.98701,1e-05,2.54343]
[1777760265721,41.78,78704.05,0.0,0.98701,1e-05,2.54317]
[1777760270756,41.78,78701.09,0.0,0.98698,1e-05,2.54813]
[1777760275792,41.78,78701.88,0.0,0.98699,1e-05,2.54649]
[1777760280828,41.78,78702.82,0.0,0.987,1e-05,2.5446]
[1777760285862,41.78,78700.18,0.0,0.98697,1e-05,2.54897]
[1777760290897,41.78,78701.35,0.0,0.98699,1e-05,2.54664]
[1777760295932,41.78,78701.33,0.0,0.98699,1e-05,2.5464]
[1777760300967,41.78,78702.85,0.0,0.98701,1e-05,2.54346]
[1777760306002,41.78,78706.51,0.0,0.98705,1e-05,2.53677]
[1777760311037,41.78,78708.27,0.0,0.98707,1e-05,2.53189]
[1777760316072,41.78,78710.56,0.0,0.9871,1e-05,2.52762]
[1777760317079,41.78,78696.94,0.0,0.98696,1e-05,2.55135]
[1777760319093,41.77,78702.39,0.0,0.98701,1e-05,2.54163]
[1777760324128,41.77,78703.24,0.0,0.98703,1e-05,2.5397]
[1777760329163,41.77,78705.33,0.0,0.98705,1e-05,2.53563]
[1777760334198,41.77,78707.18,0.0,0.98707,1e-05,2.532]
[1777760339568,41.77,78705.36,0.0,0.98706,1e-05,2.53463]
[1777760345274,41.77,78700.88,0.0,0.98701,1e-05,2.54197]
[1777760350309,41.77,78700.36,0.0,0.98701,1e-05,2.54236]
[1777760355345,41.76,78702.79,0.0,0.98704,1e-05,2.53762]
[1777760359709,41.76,78688.38,0.0,0.98689,1e-05,2.56244]
[1777760361388,41.76,78685.46,0.0,0.98686,1e-05,2.56746]
[1777760365416,41.76,78672.55,0.0,0.98672,1e-05,2.58973]
[1777760366422,41.76,78670.93,0.0,0.98671,1e-05,2.59244]
[1777760371456,41.76,78666.31,0.0,0.98667,1e-05,2.59821]
[1777760374478,41.75,78660.83,0.0,0.98661,1e-05,2.60744]
[1777760379851,41.75,78656.92,0.0,0.98658,1e-05,2.61326]
[1777760385554,41.75,78663.17,0.0,0.98665,1e-05,2.60096]
[1777760391597,41.74,78661.84,0.0,0.98665,1e-05,2.60231]
[1777760396631,41.74,78661.35,0.0,0.98665,1e-05,2.60234]
[1777760401667,41.74,78663.94,0.0,0.98668,1e-05,2.59689]
[1777760406703,41.73,78663.13,0.0,0.98667,1e-05,2.59754]
[1777760411737,41.73,78663.79,0.0,0.98669,1e-05,2.59556]
[1777760417779,41.73,78664.91,0.0,0.9867,1e-05,2.59263]
[1777760420129,41.73,78670.12,0.0,0.98676,1e-05,2.58308]
[1777760423832,41.73,78665.81,0.0,0.98672,1e-05,2.59017]
[1777760430199,41.72,78662.77,0.0,0.98669,1e-05,2.59464]
[1777760435909,41.72,78662.33,0.0,0.9867,1e-05,2.59295]
[1777760440945,41.72,78661.56,0.0,0.9867,1e-05,2.59356]
[1777760443971,41.72,78654.83,0.0,0.98663,1e-05,2.60509]
[1777760444974,41.72,78649.64,0.0,0.98657,1e-05,2.61419]
[1777760449002,41.71,78646.26,0.0,0.98654,1e-05,2.61945]
[1777760454037,41.71,78645.42,0.0,0.98654,1e-05,2.6199]
[1777760460079,41.7,78644.01,0.0,0.98653,1e-05,2.62114]
[1777760465116,41.7,78643.42,0.0,0.98653,1e-05,2.62113]
[1777760471156,41.7,78643.05,0.0,0.98653,1e-05,2.62052]
[1777760476192,41.69,78643.68,0.0,0.98654,1e-05,2.61835]
[1777760481226,41.69,78644.88,0.0,0.98656,1e-05,2.61519]
[1777760486262,41.69,78644.56,0.0,0.98657,1e-05,2.61479]
[1777760491296,41.68,78645.28,0.0,0.98659,1e-05,2.61099]
[1777760495324,41.68,78654.99,0.0,0.9867,1e-05,2.59293]
[1777760500360,41.68,78656.7,0.0,0.98672,1e-05,2.58913]
[1777760500696,41.68,78663.26,0.0,0.98679,1e-05,2.57733]
[1777760506402,41.68,78668.53,0.0,0.98685,1e-05,2.56741]
[1777760511436,41.67,78669.65,0.0,0.98687,1e-05,2.56486]
[1777760516472,41.67,78670.7,0.0,0.98688,1e-05,2.56244]
[1777760520841,41.67,78694.74,0.0,0.98714,1e-05,2.51979]
[1777760522515,41.67,78693.84,0.0,0.98713,1e-05,2.5212]
[1777760525536,41.67,78688.68,0.0,0.98708,1e-05,2.53005]
[1777760530908,41.67,78672.09,0.0,0.9869,1e-05,2.5588]
[1777760532584,41.67,78671.41,0.0,0.9869,1e-05,2.5599]
[1777760537620,41.67,78671.46,0.0,0.9869,1e-05,2.55929]
[1777760542654,41.66,78671.31,0.0,0.9869,1e-05,2.55903]
[1777760549703,41.66,78666.99,0.0,0.98686,1e-05,2.56593]
[1777760554744,41.66,78665.07,0.0,0.98685,1e-05,2.56716]
[1777760559773,41.66,78663.91,0.0,0.98684,1e-05,2.5687]
[1777760564809,41.66,78656.05,0.0,0.98676,1e-05,2.5821]
[1777760569844,41.65,78655.37,0.0,0.98676,1e-05,2.5827]
[1777760574880,41.65,78655.58,0.0,0.98676,1e-05,2.58174]
[1777760578907,41.65,78648.7,0.0,0.98669,1e-05,2.59353]
[1777760584950,41.65,78647.5,0.0,0.98668,1e-05,2.59484]
[1777760589985,41.65,78648.63,0.0,0.9867,1e-05,2.59211]
[1777760595020,41.64,78649.82,0.0,0.98672,1e-05,2.58929]
[1777760600057,41.64,78648.18,0.0,0.9867,1e-05,2.59152]
[1777760609120,41.64,78649.54,0.0,0.98672,1e-05,2.58791]
[1777760614155,41.64,78645.86,0.0,0.9867,1e-05,2.59229]
[1777760619190,41.63,78645.52,0.0,0.9867,1e-05,2.59222]
[1777760626239,41.63,78646.61,0.0,0.98671,1e-05,2.58933]
[1777760631274,41.63,78644.46,0.0,0.98669,1e-05,2.59249]
[1777760636309,41.63,78643.46,0.0,0.98669,1e-05,2.59357]
[1777760641345,41.62,78640.56,0.0,0.98666,1e-05,2.59803]
[1777760643360,41.62,78629.41,0.0,0.98654,1e-05,2.61772]
[1777760648394,41.62,78628.45,0.0,0.98654,1e-05,2.6185]
[1777760653430,41.62,78630.04,0.0,0.98656,1e-05,2.61468]
[1777760658464,41.61,78629.0,0.0,0.98655,1e-05,2.61557]
[1777760663500,41.61,78626.15,0.0,0.98653,1e-05,2.61972]
[1777760668535,41.61,78621.1,0.0,0.98648,1e-05,2.62782]
[1777760674578,41.6,78620.01,0.0,0.98648,1e-05,2.62696]
[1777760679613,41.6,78618.57,0.0,0.98647,1e-05,2.62852]
[1777760684647,41.59,78614.05,0.0,0.98643,1e-05,2.63564]
[1777760685655,41.59,78608.03,0.0,0.98636,1e-05,2.64634]
[1777760686662,41.59,78603.55,0.0,0.98632,1e-05,2.65425]
[1777760692029,41.59,78602.28,0.0,0.98631,1e-05,2.65507]
[1777760697739,41.58,78608.88,0.0,0.98639,1e-05,2.64185]
[1777760698745,41.58,78608.97,0.0,0.98639,1e-05,2.64147]
[1777760702099,41.58,78618.57,0.0,0.9865,1e-05,2.62325]
[1777760707810,41.58,78618.12,0.0,0.98651,1e-05,2.6231]
[1777760712844,41.57,78617.33,0.0,0.9865,1e-05,2.62357]
[1777760717879,41.57,78614.87,0.0,0.98648,1e-05,2.627]
[1777760723925,41.57,78613.3,0.0,0.98647,1e-05,2.62839]
[1777760728955,41.56,78613.58,0.0,0.98648,1e-05,2.62683]
[1777760733990,41.56,78614.35,0.0,0.9865,1e-05,2.62285]
[1777760739025,41.56,78614.38,0.0,0.98651,1e-05,2.62178]
[1777760744061,41.55,78616.02,0.0,0.98653,1e-05,2.61782]
[1777760750105,41.55,78616.24,0.0,0.98654,1e-05,2.61624]
[1777760755142,41.55,78616.72,0.0,0.98656,1e-05,2.6144]
[1777760760173,41.54,78617.12,0.0,0.98657,1e-05,2.61273]
[1777760765207,41.54,78620.74,0.0,0.98661,1e-05,2.60527]
[1777760770243,41.54,78622.31,0.0,0.98663,1e-05,2.60161]
[1777760775277,41.53,78621.37,0.0,0.98663,1e-05,2.60245]
[1777760780313,41.53,78620.04,0.0,0.98662,1e-05,2.60398]
[1777760785348,41.53,78619.8,0.0,0.98661,1e-05,2.60469]
[1777760787362,41.53,78612.96,0.0,0.98653,1e-05,2.61769]
[1777760792397,41.54,78609.31,0.0,0.98649,1e-05,2.62436]
[1777760797454,41.54,78610.23,0.0,0.98651,1e-05,2.62165]
[1777760803496,41.53,78608.79,0.0,0.9865,1e-05,2.62297]
[1777760807525,41.53,78613.88,0.0,0.98656,1e-05,2.61298]
[1777760812560,41.53,78613.79,0.0,0.98657,1e-05,2.61218]
[1777760818602,41.52,78611.31,0.0,0.98655,1e-05,2.61549]
[1777760823637,41.52,78612.91,0.0,0.98657,1e-05,2.61165]
[1777760828673,41.52,78615.81,0.0,0.98661,1e-05,2.60549]
[1777760833708,41.51,78615.2,0.0,0.9866,1e-05,2.60572]
[1777760838742,41.51,78617.09,0.0,0.98662,1e-05,2.60258]
[1777760849821,41.55,78617.75,0.0,0.98657,1e-05,2.61149]
[1777760854854,41.56,78618.59,0.0,0.98656,1e-05,2.61295]
[1777760860897,41.58,78618.7,0.0,0.98653,1e-05,2.61814]
[1777760870963,41.61,78618.57,0.0,0.98648,1e-05,2.62721]
[1777760877009,41.63,78618.33,0.0,0.98644,1e-05,2.63286]
[1777760882044,41.64,78615.52,0.0,0.98639,1e-05,2.64223]
[1777760883389,41.65,78609.11,0.0,0.9863,1e-05,2.65557]
[1777760884063,41.65,78609.11,0.0,0.9863,1e-05,2.65639]
[1777760889093,41.66,78607.26,0.0,0.98625,1e-05,2.66385]
[1777760894128,41.68,78605.96,0.0,0.98622,1e-05,2.67028]
[1777760899163,41.69,78604.77,0.0,0.98618,1e-05,2.6765]
[1777760905205,41.7,78605.63,0.0,0.98616,1e-05,2.67974]
[1777760910240,41.72,78607.16,0.0,0.98615,1e-05,2.68092]
[1777760915277,41.73,78600.79,0.0,0.98607,1e-05,2.69497]
[1777760920312,41.74,78600.09,0.0,0.98603,1e-05,2.7001]
[1777760927360,41.76,78598.03,0.0,0.98598,1e-05,2.70916]
[1777760932397,41.77,78599.95,0.0,0.98598,1e-05,2.70936]
[1777760939445,41.79,78599.98,0.0,0.98595,1e-05,2.71452]
[1777760943813,41.8,78608.76,0.0,0.98603,1e-05,2.70132]
[1777760949515,41.81,78608.75,0.0,0.986,1e-05,2.70588]
[1777760954550,41.83,78606.71,0.0,0.98596,1e-05,2.71339]
[1777760960593,41.84,78605.81,0.0,0.98592,1e-05,2.71951]
[1777760966634,41.85,78607.06,0.0,0.98591,1e-05,2.72161]
[1777760971669,41.87,78610.37,0.0,0.98593,1e-05,2.71751]
[1777760976705,41.88,78615.98,0.0,0.98597,1e-05,2.71076]
[1777760982750,41.89,78616.31,0.0,0.98595,1e-05,2.71444]
[1777760987783,41.9,78618.61,0.0,0.98595,1e-05,2.71375]
[1777760992817,41.91,78619.58,0.0,0.98594,1e-05,2.71548]
[1777760997853,41.93,78620.68,0.0,0.98594,1e-05,2.71693]
[1777761003896,41.94,78620.82,0.0,0.98591,1e-05,2.7208]
[1777761009938,41.95,78621.28,0.0,0.98589,1e-05,2.72401]
[1777761019001,41.97,78622.06,0.0,0.98587,1e-05,2.72858]
[1777761024372,41.99,78622.43,0.0,0.98585,1e-05,2.73185]
[1777761030079,42.0,78621.44,0.0,0.98582,1e-05,2.73693]
[1777761037127,42.01,78621.97,0.0,0.9858,1e-05,2.73884]
[1777761042164,42.02,78622.09,0.0,0.98579,1e-05,2.74179]
[1777761048206,42.03,78622.05,0.0,0.98576,1e-05,2.74562]
[1777761053240,42.05,78622.42,0.0,0.98574,1e-05,2.74866]
[1777761058278,42.06,78625.03,0.0,0.98576,1e-05,2.74689]
[1777761063310,42.07,78629.15,0.0,0.98578,1e-05,2.74241]
[1777761068345,42.08,78629.02,0.0,0.98576,1e-05,2.74576]
[1777761073382,42.09,78628.69,0.0,0.98574,1e-05,2.74946]
[1777761080430,42.1,78627.15,0.0,0.9857,1e-05,2.75658]
[1777761085465,42.11,78625.22,0.0,0.98566,1e-05,2.76317]
[1777761090500,42.12,78624.82,0.0,0.98563,1e-05,2.76689]
[1777761093522,42.12,78629.5,0.0,0.98568,1e-05,2.75841]
[1777761099566,42.14,78628.78,0.0,0.98565,1e-05,2.76337]
[1777761104932,42.15,78627.99,0.0,0.98563,1e-05,2.76784]
[1777761110645,42.16,78626.7,0.0,0.98559,1e-05,2.77383]
[1777761116686,42.17,78628.27,0.0,0.98559,1e-05,2.7745]
[1777761121723,42.18,78627.93,0.0,0.98557,1e-05,2.77812]
[1777761122729,42.18,78635.58,0.0,0.98565,1e-05,2.76452]
[1777761127764,42.19,78638.24,0.0,0.98566,1e-05,2.76275]
[1777761132799,42.2,78643.9,0.0,0.98571,1e-05,2.75546]
[1777761137833,42.21,78648.84,0.0,0.98574,1e-05,2.74956]
[1777761142869,42.22,78656.9,0.0,0.98581,1e-05,2.73795]
[1777761148911,42.24,78659.28,0.0,0.98582,1e-05,2.73757]
[1777761153948,42.25,78664.27,0.0,0.98586,1e-05,2.73018]
[1777761158981,42.26,78666.63,0.0,0.98587,1e-05,2.72928]
[1777761159990,42.26,78673.74,0.0,0.98594,1e-05,2.71697]
[1777761163010,42.27,78666.68,0.0,0.98585,1e-05,2.73198]
[1777761168046,42.28,78674.1,0.0,0.98591,1e-05,2.72178]
[1777761173083,42.28,78673.42,0.0,0.9859,1e-05,2.72315]
[1777761178120,42.27,78673.68,0.0,0.98592,1e-05,2.72059]
[1777761183157,42.27,78671.26,0.0,0.98591,1e-05,2.72293]
[1777761188191,42.26,78672.6,0.0,0.98593,1e-05,2.71842]
[1777761193226,42.25,78671.87,0.0,0.98594,1e-05,2.71771]
[1777761194236,42.25,78678.07,0.0,0.98601,1e-05,2.706]
[1777761195571,42.25,78689.38,0.0,0.98614,1e-05,2.68471]
[1777761198263,42.25,78692.91,0.0,0.98618,1e-05,2.67764]
[1777761203297,42.24,78695.43,0.0,0.98622,1e-05,2.67142]
[1777761207325,42.24,78700.5,0.0,0.98628,1e-05,2.66098]
[1777761212361,42.23,78697.55,0.0,0.98627,1e-05,2.66312]
[1777761217395,42.23,78697.79,0.0,0.98628,1e-05,2.66111]
[1777761224444,42.22,78698.03,0.0,0.9863,1e-05,2.65821]
[1777761229479,42.21,78700.25,0.0,0.98633,1e-05,2.65271]
[1777761234515,42.21,78698.67,0.0,0.98632,1e-05,2.65407]
[1777761239550,42.2,78697.33,0.0,0.98632,1e-05,2.65501]
[1777761245923,42.2,78697.53,0.0,0.98633,1e-05,2.65292]
[1777761251633,42.19,78686.67,0.0,0.98622,1e-05,2.67071]
[1777761256668,42.19,78687.63,0.0,0.98624,1e-05,2.66738]
[1777761258683,42.18,78681.58,0.0,0.98618,1e-05,2.67764]
[1777761263718,42.18,78680.02,0.0,0.98617,1e-05,2.67875]
[1777761268755,42.17,78679.54,0.0,0.98618,1e-05,2.67792]
[1777761274797,42.17,78678.54,0.0,0.98618,1e-05,2.67616]
[1777761279831,42.16,78677.33,0.0,0.98618,1e-05,2.67673]
[1777761286202,42.15,78676.15,0.0,0.98618,1e-05,2.67695]
[1777761291915,42.15,78676.68,0.0,0.9862,1e-05,2.6741]
[1777761296951,42.14,78680.32,0.0,0.98625,1e-05,2.666]
[1777761298966,42.14,78686.61,0.0,0.98632,1e-05,2.65408]
[1777761301987,42.14,78695.39,0.0,0.98642,1e-05,2.63751]
[1777761307022,42.13,78698.46,0.0,0.98646,1e-05,2.63073]
[1777761312057,42.13,78698.01,0.0,0.98646,1e-05,2.63024]
[1777761317092,42.12,78699.01,0.0,0.98648,1e-05,2.62718]
[1777761320113,42.12,78703.83,0.0,0.98654,1e-05,2.6179]
[1777761325147,42.12,78707.24,0.0,0.98658,1e-05,2.61072]
[1777761328169,42.12,78712.41,0.0,0.98664,1e-05,2.60093]
[1777761333205,42.11,78719.2,0.0,0.98673,1e-05,2.58643]
[1777761338239,42.11,78716.2,0.0,0.9867,1e-05,2.59084]
[1777761343274,42.11,78713.99,0.0,0.98668,1e-05,2.59388]
[1777761348313,42.1,78711.6,0.0,0.98666,1e-05,2.59728]
[1777761353345,42.1,78709.28,0.0,0.98664,1e-05,2.60061]
[1777761358383,42.1,78712.14,0.0,0.98667,1e-05,2.59477]
[1777761364424,42.1,78710.47,0.0,0.98666,1e-05,2.59697]
[1777761369460,42.09,78711.43,0.0,0.98668,1e-05,2.59456]
[1777761374495,42.09,78714.74,0.0,0.98672,1e-05,2.58793]
[1777761379534,42.09,78714.01,0.0,0.98671,1e-05,2.58876]
[1777761380541,42.09,78707.99,0.0,0.98665,1e-05,2.59917]
[1777761381549,42.09,78708.82,0.0,0.98666,1e-05,2.59757]
[1777761386907,42.09,78709.24,0.0,0.98667,1e-05,2.59614]
[1777761390611,42.09,78691.75,0.0,0.98648,1e-05,2.62681]
[1777761391617,42.08,78691.88,0.0,0.98649,1e-05,2.62468]
[1777761396978,42.08,78691.13,0.0,0.98649,1e-05,2.62508]
[1777761402695,42.08,78692.82,0.0,0.98651,1e-05,2.62091]
[1777761407729,42.07,78692.38,0.0,0.98651,1e-05,2.62073]
[1777761412772,42.07,78689.88,0.0,0.98649,1e-05,2.62419]
[1777761417807,42.07,78691.33,0.0,0.98652,1e-05,2.62057]
[1777761423850,42.06,78692.01,0.0,0.98653,1e-05,2.61813]
[1777761428885,42.06,78695.08,0.0,0.98657,1e-05,2.61165]
[1777761434926,42.06,78694.76,0.0,0.98657,1e-05,2.61104]
[1777761441975,42.05,78694.78,0.0,0.98658,1e-05,2.60962]
[1777761443989,42.05,78688.36,0.0,0.98651,1e-05,2.62065]
[1777761450031,42.05,78689.79,0.0,0.98654,1e-05,2.6168]
[1777761455066,42.04,78692.89,0.0,0.98658,1e-05,2.60869]
[1777761459094,42.04,78699.01,0.0,0.98666,1e-05,2.59686]
[1777761464129,42.04,78699.49,0.0,0.98667,1e-05,2.5953]
[1777761469164,42.03,78698.58,0.0,0.98666,1e-05,2.59587]
[1777761475206,42.03,78698.23,0.0,0.98666,1e-05,2.59561]
[1777761478227,42.03,78691.49,0.0,0.98659,1e-05,2.60705]
[1777761479234,42.03,78690.93,0.0,0.98659,1e-05,2.60785]
[1777761484269,42.02,78692.71,0.0,0.98661,1e-05,2.60371]
[1777761490311,42.02,78695.3,0.0,0.98665,1e-05,2.59797]
[1777761497360,42.02,78698.51,0.0,0.98669,1e-05,2.59096]
[1777761504409,42.01,78699.58,0.0,0.98671,1e-05,2.58759]
[1777761509444,42.01,78700.11,0.0,0.98672,1e-05,2.58591]
[1777761514480,42.0,78702.5,0.0,0.98676,1e-05,2.57901]
[1777761515486,42.0,78688.69,0.0,0.98661,1e-05,2.60346]
[1777761516493,42.0,78686.37,0.0,0.98659,1e-05,2.60735]
[1777761521529,42.0,78681.07,0.0,0.98654,1e-05,2.61562]
[1777761524551,42.0,78675.06,0.0,0.98648,1e-05,2.62541]
[1777761529584,41.99,78671.8,0.0,0.98645,1e-05,2.63023]
[1777761534621,41.99,78668.09,0.0,0.98642,1e-05,2.63535]
[1777761539655,41.98,78663.43,0.0,0.98637,1e-05,2.64267]
[1777761544691,41.98,78661.17,0.0,0.98636,1e-05,2.6451]
[1777761549726,41.97,78660.45,0.0,0.98636,1e-05,2.64503]
[1777761552751,41.97,78650.81,0.0,0.98626,1e-05,2.66162]
[1777761554760,41.97,78649.75,0.0,0.98625,1e-05,2.66294]
[1777761559795,41.97,78649.9,0.0,0.98626,1e-05,2.66122]
[1777761564831,41.96,78653.68,0.0,0.98631,1e-05,2.65296]
[1777761566844,41.96,78656.87,0.0,0.98635,1e-05,2.64668]
[1777761571880,41.95,78657.22,0.0,0.98637,1e-05,2.64325]
[1777761578244,41.95,78656.56,0.0,0.98637,1e-05,2.64275]
[1777761583963,41.95,78656.43,0.0,0.98638,1e-05,2.6418]
[1777761588998,41.94,78655.59,0.0,0.98637,1e-05,2.64214]
[1777761594034,41.94,78654.0,0.0,0.98637,1e-05,2.64357]
[1777761595041,41.94,78647.48,0.0,0.98629,1e-05,2.65535]
[1777761596048,41.94,78647.01,0.0,0.98629,1e-05,2.65594]
[1777761600076,41.93,78640.92,0.0,0.98623,1e-05,2.66565]
[1777761602090,41.93,78650.5,0.0,0.98634,1e-05,2.64778]
[1777761605112,41.93,78656.94,0.0,0.98641,1e-05,2.63571]
[1777761610147,41.92,78656.75,0.0,0.98642,1e-05,2.63494]
[1777761615182,41.92,78656.72,0.0,0.98642,1e-05,2.63389]
[1777761621224,41.92,78657.09,0.0,0.98644,1e-05,2.63192]
[1777761625255,41.91,78662.92,0.0,0.98651,1e-05,2.62042]
[1777761629282,41.91,78669.22,0.0,0.98658,1e-05,2.60844]
[1777761632302,41.91,78675.64,0.0,0.98666,1e-05,2.59514]
[1777761637339,41.91,78676.22,0.0,0.98667,1e-05,2.59337]
[1777761640358,41.91,78669.93,0.0,0.9866,1e-05,2.60398]
[1777761645394,41.9,78668.34,0.0,0.98659,1e-05,2.60618]
[1777761651435,41.9,78667.82,0.0,0.98659,1e-05,2.60616]
[1777761658805,41.9,78666.12,0.0,0.98658,1e-05,2.60808]
[1777761664530,41.89,78665.75,0.0,0.98658,1e-05,2.60763]
[1777761670576,41.89,78666.28,0.0,0.98659,1e-05,2.60588]
[1777761675611,41.89,78668.43,0.0,0.98662,1e-05,2.60109]
[1777761680646,41.88,78670.93,0.0,0.98665,1e-05,2.59602]
[1777761689017,41.88,78673.82,0.0,0.98669,1e-05,2.58949]
[1777761694743,41.88,78673.82,0.0,0.9867,1e-05,2.58719]
[1777761699783,41.87,78671.72,0.0,0.98669,1e-05,2.59001]
[1777761700789,41.87,78650.94,0.0,0.98646,1e-05,2.62697]
[1777761701794,41.87,78645.59,0.0,0.9864,1e-05,2.63636]
[1777761706828,41.87,78647.86,0.0,0.98643,1e-05,2.63129]
[1777761712870,41.86,78647.07,0.0,0.98643,1e-05,2.63127]
[1777761719228,41.86,78646.59,0.0,0.98644,1e-05,2.63052]
[1777761724953,41.86,78643.03,0.0,0.98641,1e-05,2.63561]
[1777761730054,41.85,78641.56,0.0,0.9864,1e-05,2.63712]
[1777761735070,41.85,78641.14,0.0,0.9864,1e-05,2.63647]
[1777761740105,41.84,78641.03,0.0,0.98641,1e-05,2.63572]
[1777761745141,41.84,78645.36,0.0,0.98646,1e-05,2.62677]
[1777761750176,41.84,78644.19,0.0,0.98646,1e-05,2.62777]
[1777761755210,41.83,78645.25,0.0,0.98648,1e-05,2.62321]
[1777761760247,41.83,78645.16,0.0,0.98649,1e-05,2.62235]
[1777761765282,41.83,78641.72,0.0,0.98645,1e-05,2.62751]
[1777761776358,41.82,78638.71,0.0,0.98644,1e-05,2.6305]
[1777761781394,41.81,78639.53,0.0,0.98645,1e-05,2.62791]
[1777761787434,41.81,78640.62,0.0,0.98647,1e-05,2.62462]
[1777761792474,41.81,78641.54,0.0,0.98649,1e-05,2.62189]
[1777761797506,41.8,78638.64,0.0,0.98646,1e-05,2.62601]
[1777761802541,41.8,78637.98,0.0,0.98646,1e-05,2.62608]
[1777761809590,41.79,78637.18,0.0,0.98646,1e-05,2.62593]
[1777761815632,41.79,78640.33,0.0,0.98651,1e-05,2.61739]
[1777761820668,41.78,78640.85,0.0,0.98653,1e-05,2.61519]
[1777761824696,41.78,78635.72,0.0,0.98648,1e-05,2.62353]
[1777761829730,41.78,78641.06,0.0,0.98654,1e-05,2.61305]
[1777761834766,41.78,78641.26,0.0,0.98655,1e-05,2.61163]
[1777761840069,41.77,78641.83,0.0,0.98656,1e-05,2.60935]
[1777761846851,41.77,78640.89,0.0,0.98656,1e-05,2.60976]
[1777761857930,41.76,78639.53,0.0,0.98656,1e-05,2.60984]
[1777761862964,41.76,78639.49,0.0,0.98656,1e-05,2.60885]
[1777761867998,41.75,78637.94,0.0,0.98655,1e-05,2.61034]
[1777761871022,41.75,78637.95,0.0,0.98657,1e-05,2.60834]
[1777761874041,41.75,78636.94,0.0,0.98656,1e-05,2.60931]
[1777761880348,41.74,78635.21,0.0,0.98655,1e-05,2.61115]
[1777761886124,41.74,78634.69,0.0,0.98655,1e-05,2.61083]
[1777761894182,41.73,78634.91,0.0,0.98656,1e-05,2.60882]
[1777761899217,41.73,78633.96,0.0,0.98656,1e-05,2.60953]
[1777761905260,41.73,78632.43,0.0,0.98655,1e-05,2.61107]
[1777761910561,41.72,78631.92,0.0,0.98655,1e-05,2.6108]
[1777761920632,41.72,78631.85,0.0,0.98656,1e-05,2.60915]
[1777761926408,41.71,78631.9,0.0,0.98657,1e-05,2.6079]
[1777761931442,41.71,78632.86,0.0,0.98659,1e-05,2.60367]
[1777761935470,41.71,78639.22,0.0,0.98666,1e-05,2.59157]
[1777761936478,41.71,78640.2,0.0,0.98668,1e-05,2.58949]
[1777761940774,41.7,78647.13,0.0,0.98675,1e-05,2.57656]
[1777761944534,41.7,78655.05,0.0,0.98684,1e-05,2.5621]
[1777761946549,41.7,78656.45,0.0,0.98686,1e-05,2.55939]
[1777761951583,41.7,78656.51,0.0,0.98686,1e-05,2.55874]
[1777761956617,41.7,78657.28,0.0,0.98687,1e-05,2.55686]
[1777761961655,41.7,78657.3,0.0,0.98688,1e-05,2.55632]
[1777761966690,41.69,78656.72,0.0,0.98687,1e-05,2.55684]
[1777761972730,41.69,78656.78,0.0,0.98688,1e-05,2.55615]
[1777761977765,41.69,78657.86,0.0,0.98689,1e-05,2.55368]
[1777761982799,41.69,78659.46,0.0,0.98691,1e-05,2.55042]
[1777761987835,41.69,78660.91,0.0,0.98693,1e-05,2.54745]
[1777761992869,41.69,78661.4,0.0,0.98694,1e-05,2.54474]
[1777761997904,41.69,78661.21,0.0,0.98695,1e-05,2.54472]
[1777762000930,41.68,78668.47,0.0,0.98702,1e-05,2.53177]
[1777762002944,41.68,78678.02,0.0,0.98712,1e-05,2.51498]
[1777762003950,41.68,78678.94,0.0,0.98713,1e-05,2.51336]
[1777762005964,41.68,78686.66,0.0,0.98722,1e-05,2.4999]
[1777762007977,41.68,78688.0,0.0,0.98723,1e-05,2.49759]
[1777762011266,41.68,78693.75,0.0,0.98729,1e-05,2.48772]
[1777762017043,41.68,78698.06,0.0,0.98733,1e-05,2.48038]
[1777762022078,41.69,78702.03,0.0,0.98737,1e-05,2.47369]
[1777762027112,41.69,78700.74,0.0,0.98736,1e-05,2.47611]
[1777762030134,41.69,78699.25,0.0,0.98734,1e-05,2.47872]
[1777762035169,41.69,78699.9,0.0,0.98735,1e-05,2.4777]
[1777762041476,41.69,78702.35,0.0,0.98737,1e-05,2.47363]
[1777762047253,41.69,78701.56,0.0,0.98736,1e-05,2.47517]
[1777762052288,41.69,78702.28,0.0,0.98738,1e-05,2.47262]
[1777762057323,41.69,78701.74,0.0,0.98737,1e-05,2.47373]
[1777762064372,41.69,78701.54,0.0,0.98737,1e-05,2.47431]
[1777762065378,41.69,78693.89,0.0,0.98729,1e-05,2.48752]
[1777762070414,41.69,78694.56,0.0,0.98729,1e-05,2.48641]
[1777762076456,41.69,78695.16,0.0,0.9873,1e-05,2.48543]
[1777762081757,41.69,78695.55,0.0,0.9873,1e-05,2.48483]
[1777762088541,41.69,78695.21,0.0,0.9873,1e-05,2.48552]
[1777762093576,41.69,78693.53,0.0,0.98728,1e-05,2.4885]
[1777762098611,41.69,78690.81,0.0,0.98725,1e-05,2.49327]
[1777762103673,41.69,78684.29,0.0,0.98719,1e-05,2.50465]
[1777762108699,41.69,78684.01,0.0,0.98718,1e-05,2.50516]
[1777762113734,41.69,78680.88,0.0,0.98716,1e-05,2.50914]
[1777762122037,41.69,78679.59,0.0,0.98714,1e-05,2.51148]
[1777762129847,41.69,78678.31,0.0,0.98713,1e-05,2.5138]
[1777762135888,41.69,78676.02,0.0,0.9871,1e-05,2.51786]
[1777762142178,41.69,78675.66,0.0,0.9871,1e-05,2.51854]
[1777762152247,41.69,78674.51,0.0,0.98709,1e-05,2.52062]
[1777762158043,41.69,78673.56,0.0,0.98708,1e-05,2.52233]
[1777762169119,41.69,78673.34,0.0,0.98707,1e-05,2.52282]
[1777762171133,41.69,78678.97,0.0,0.98714,1e-05,2.51152]
[1777762179189,41.69,78679.46,0.0,0.98714,1e-05,2.51089]
[1777762182460,41.69,78685.98,0.0,0.98721,1e-05,2.49968]
[1777762187246,41.7,78691.18,0.0,0.98727,1e-05,2.4908]
[1777762192527,41.7,78694.72,0.0,0.9873,1e-05,2.48496]
[1777762196309,41.7,78699.94,0.0,0.98735,1e-05,2.47608]
[1777762201343,41.7,78702.17,0.0,0.98738,1e-05,2.47251]
[1777762202600,41.7,78686.82,0.0,0.98722,1e-05,2.49908]
[1777762204365,41.7,78687.87,0.0,0.98723,1e-05,2.49736]
[1777762209400,41.7,78696.04,0.0,0.98731,1e-05,2.48329]
[1777762210406,41.7,78701.97,0.0,0.98737,1e-05,2.4731]
[1777762211413,41.7,78702.21,0.0,0.98737,1e-05,2.47273]
[1777762215445,41.7,78707.24,0.0,0.98743,1e-05,2.46426]
[1777762217456,41.7,78708.47,0.0,0.98744,1e-05,2.46227]
[1777762222742,41.7,78709.34,0.0,0.98744,1e-05,2.46115]
[1777762230548,41.7,78710.52,0.0,0.98745,1e-05,2.45965]
[1777762232830,41.7,78718.23,0.0,0.98754,1e-05,2.44512]
[1777762233570,41.7,78717.91,0.0,0.98753,1e-05,2.44576]
[1777762234577,41.7,78732.62,0.0,0.98768,1e-05,2.42093]
[1777762239612,41.71,78735.88,0.0,0.98771,1e-05,2.41614]
[1777762250696,41.71,78733.73,0.0,0.98768,1e-05,2.42125]
[1777762253711,41.71,78737.01,0.0,0.98771,1e-05,2.41635]
[1777762258745,41.72,78740.68,0.0,0.98774,1e-05,2.41102]
[1777762264788,41.72,78744.36,0.0,0.98777,1e-05,2.40595]
[1777762269823,41.72,78743.66,0.0,0.98776,1e-05,2.40812]
[1777762270830,41.72,78747.85,0.0,0.9878,1e-05,2.4013]
[1777762274858,41.73,78751.11,0.0,0.98783,1e-05,2.39675]
[1777762275864,41.73,78756.83,0.0,0.98788,1e-05,2.38742]
[1777762280901,41.73,78765.38,0.0,0.98796,1e-05,2.37443]
[1777762281908,41.73,78773.65,0.0,0.98804,1e-05,2.36101]
[1777762283170,41.74,78780.38,0.0,0.98811,1e-05,2.35018]
[1777762284929,41.74,78781.9,0.0,0.98812,1e-05,2.3483]
[1777762286943,41.74,78787.87,0.0,0.98817,1e-05,2.33911]
[1777762291980,41.75,78792.58,0.0,0.98822,1e-05,2.33155]
[1777762294999,41.75,78798.38,0.0,0.98827,1e-05,2.32306]
[1777762298019,41.75,78792.4,0.0,0.9882,1e-05,2.33383]
[1777762303054,41.76,78804.49,0.0,0.98831,1e-05,2.31571]
[1777762304062,41.76,78799.04,0.0,0.98825,1e-05,2.32493]
[1777762309097,41.77,78798.6,0.0,0.98824,1e-05,2.32727]
[1777762314133,41.77,78796.0,0.0,0.98821,1e-05,2.33316]
[1777762319168,41.78,78791.71,0.0,0.98816,1e-05,2.34183]
[1777762324202,41.78,78787.43,0.0,0.9881,1e-05,2.3504]
[1777762326217,41.78,78778.45,0.0,0.98801,1e-05,2.36581]
[1777762327224,41.79,78772.33,0.0,0.98795,1e-05,2.37622]
[1777762330245,41.79,78766.14,0.0,0.98789,1e-05,2.38726]
[1777762333267,41.79,78762.0,0.0,0.98784,1e-05,2.39485]
[1777762338300,41.79,78763.59,0.0,0.98785,1e-05,2.39325]
[1777762343604,41.8,78765.35,0.0,0.98786,1e-05,2.39156]
[1777762349379,41.8,78770.5,0.0,0.9879,1e-05,2.384]
[1777762353674,41.81,78778.14,0.0,0.98798,1e-05,2.37093]
[1777762359449,41.81,78782.43,0.0,0.98802,1e-05,2.36474]
[1777762362470,41.81,78782.96,0.0,0.98802,1e-05,2.36457]
[1777762367507,41.82,78783.92,0.0,0.98802,1e-05,2.36446]
[1777762372540,41.82,78783.29,0.0,0.98801,1e-05,2.36677]
[1777762377576,41.83,78788.4,0.0,0.98805,1e-05,2.3596]
[1777762382610,41.83,78792.04,0.0,0.98808,1e-05,2.35464]
[1777762387646,41.84,78794.51,0.0,0.98809,1e-05,2.35215]
[1777762389661,41.84,78802.52,0.0,0.98817,1e-05,2.33982]
[1777762394696,41.84,78803.0,0.0,0.98816,1e-05,2.34047]
[1777762400737,41.85,78805.46,0.0,0.98818,1e-05,2.33815]
[1777762405774,41.85,78814.59,0.0,0.98826,1e-05,2.32471]
[1777762410808,41.86,78818.82,0.0,0.98829,1e-05,2.31939]
[1777762414108,41.86,78824.9,0.0,0.98835,1e-05,2.30907]
[1777762419872,41.87,78816.26,0.0,0.98825,1e-05,2.32508]
[1777762420878,41.87,78810.23,0.0,0.98819,1e-05,2.33522]
[1777762425916,41.88,78806.42,0.0,0.98815,1e-05,2.34286]
[1777762431958,41.88,78805.65,0.0,0.98813,1e-05,2.34576]
[1777762436993,41.89,78804.81,0.0,0.98812,1e-05,2.34846]
[1777762442028,41.89,78809.08,0.0,0.98815,1e-05,2.34278]
[1777762448071,41.9,78809.57,0.0,0.98814,1e-05,2.34364]
[1777762453107,41.9,78806.15,0.0,0.9881,1e-05,2.35058]
[1777762458141,41.91,78806.47,0.0,0.9881,1e-05,2.35136]
[1777762464182,41.91,78806.58,0.0,0.98809,1e-05,2.35272]
[1777762469217,41.92,78804.85,0.0,0.98807,1e-05,2.35683]
[1777762474253,41.92,78803.54,0.0,0.98805,1e-05,2.35879]
[1777762479289,41.93,78799.88,0.0,0.98801,1e-05,2.36608]
[1777762484323,41.93,78792.71,0.0,0.98793,1e-05,2.37915]
[1777762489359,41.93,78787.67,0.0,0.98788,1e-05,2.38862]
[1777762494394,41.94,78786.96,0.0,0.98786,1e-05,2.3908]
[1777762501446,41.94,78787.23,0.0,0.98786,1e-05,2.39168]
[1777762506477,41.95,78786.09,0.0,0.98784,1e-05,2.39446]
[1777762512521,41.95,78787.94,0.0,0.98786,1e-05,2.39224]
[1777762513526,41.95,78805.32,0.0,0.98802,1e-05,2.36384]
[1777762516549,41.95,78811.42,0.0,0.98808,1e-05,2.35449]
[1777762521583,41.96,78819.48,0.0,0.98815,1e-05,2.34249]
[1777762526618,41.96,78822.82,0.0,0.98818,1e-05,2.3383]
[1777762528631,41.96,78828.63,0.0,0.98823,1e-05,2.32936]
[1777762533669,41.97,78830.89,0.0,0.98825,1e-05,2.32565]
[1777762535682,41.97,78836.05,0.0,0.9883,1e-05,2.31784]
[1777762537695,41.97,78845.13,0.0,0.98838,1e-05,2.30375]
[1777762542731,41.98,78843.83,0.0,0.98836,1e-05,2.30742]
[1777762545025,41.98,78836.63,0.0,0.98828,1e-05,2.31993]
[1777762546758,41.98,78827.61,0.0,0.9882,1e-05,2.33488]
[1777762547765,41.98,78826.16,0.0,0.98818,1e-05,2.33749]
[1777762552800,41.99,78831.62,0.0,0.98823,1e-05,2.32982]
[1777762557836,41.99,78838.46,0.0,0.98828,1e-05,2.32023]
[1777762559850,41.99,78843.82,0.0,0.98833,1e-05,2.3121]
[1777762565165,42.0,78848.27,0.0,0.98837,1e-05,2.30635]
[1777762568912,42.0,78855.59,0.0,0.98843,1e-05,2.29573]
[1777762573947,42.01,78857.29,0.0,0.98844,1e-05,2.29455]
[1777762578984,42.02,78859.15,0.0,0.98844,1e-05,2.29311]
[1777762584021,42.02,78840.22,0.0,0.98826,1e-05,2.32491]
[1777762585305,42.02,78833.23,0.0,0.98819,1e-05,2.33678]
[1777762591069,42.03,78834.59,0.0,0.9882,1e-05,2.33431]
[1777762596104,42.03,78837.93,0.0,0.98822,1e-05,2.33037]
[1777762601139,42.04,78838.05,0.0,0.98822,1e-05,2.33143]
[1777762604161,42.04,78833.0,0.0,0.98816,1e-05,2.34037]
[1777762605446,42.04,78827.47,0.0,0.98811,1e-05,2.34964]
[1777762606174,42.04,78827.47,0.0,0.98811,1e-05,2.34986]
[1777762611210,42.04,78818.23,0.0,0.98801,1e-05,2.36607]
[1777762615516,42.05,78824.01,0.0,0.98806,1e-05,2.35738]
[1777762621279,42.05,78825.44,0.0,0.98807,1e-05,2.35626]
[1777762626316,42.05,78825.67,0.0,0.98807,1e-05,2.3569]
[1777762635657,42.06,78825.94,0.0,0.98806,1e-05,2.35826]
[1777762641419,42.06,78826.17,0.0,0.98805,1e-05,2.35886]
[1777762646461,42.07,78823.76,0.0,0.98803,1e-05,2.36378]
[1777762651490,42.07,78822.76,0.0,0.98802,1e-05,2.36504]
[1777762655797,42.07,78827.87,0.0,0.98806,1e-05,2.35738]
[1777762661559,42.08,78830.79,0.0,0.98808,1e-05,2.35375]
[1777762670623,42.08,78832.23,0.0,0.98809,1e-05,2.35318]
[1777762675941,42.09,78832.44,0.0,0.98808,1e-05,2.35382]
[1777762681703,42.09,78827.27,0.0,0.98803,1e-05,2.36346]
[1777762688755,42.1,78828.0,0.0,0.98803,1e-05,2.36359]
[1777762692783,42.1,78821.74,0.0,0.98796,1e-05,2.37464]
[1777762697820,42.1,78821.3,0.0,0.98795,1e-05,2.37626]
[1777762702854,42.11,78817.22,0.0,0.98791,1e-05,2.38388]
[1777762707888,42.11,78809.43,0.0,0.98782,1e-05,2.39767]
[1777762712924,42.11,78804.39,0.0,0.98778,1e-05,2.40537]
[1777762717963,42.11,78799.22,0.0,0.98772,1e-05,2.41477]
[1777762722993,42.12,78796.18,0.0,0.98768,1e-05,2.42078]
[1777762728029,42.12,78792.49,0.0,0.98764,1e-05,2.42772]
[1777762733064,42.12,78789.89,0.0,0.98761,1e-05,2.43281]
[1777762738099,42.13,78792.71,0.0,0.98764,1e-05,2.42876]
[1777762746433,42.13,78793.0,0.0,0.98763,1e-05,2.42937]
[1777762756503,42.13,78793.99,0.0,0.98764,1e-05,2.42887]
[1777762762269,42.14,78793.08,0.0,0.98762,1e-05,2.43128]
[1777762767303,42.14,78793.34,0.0,0.98762,1e-05,2.43147]
[1777762770325,42.14,78804.12,0.0,0.98773,1e-05,2.41382]
[1777762774352,42.14,78811.61,0.0,0.9878,1e-05,2.40052]
[1777762779388,42.15,78811.92,0.0,0.9878,1e-05,2.40082]
[1777762784423,42.15,78814.88,0.0,0.98783,1e-05,2.39671]
[1777762790465,42.15,78816.9,0.0,0.98784,1e-05,2.39433]
[1777762795500,42.15,78817.74,0.0,0.98784,1e-05,2.39374]
[1777762800535,42.16,78817.66,0.0,0.98784,1e-05,2.39464]
[1777762802550,42.16,78802.18,0.0,0.98768,1e-05,2.42068]
[1777762807585,42.16,78810.41,0.0,0.98776,1e-05,2.40756]
[1777762812620,42.16,78811.97,0.0,0.98777,1e-05,2.40568]
[1777762817655,42.17,78806.11,0.0,0.98771,1e-05,2.41614]
[1777762820676,42.17,78800.5,0.0,0.98765,1e-05,2.42589]
[1777762823697,42.17,78789.91,0.0,0.98754,1e-05,2.44402]
[1777762830746,42.17,78786.92,0.0,0.98751,1e-05,2.44963]
[1777762833766,42.17,78772.39,0.0,0.98737,1e-05,2.47291]
[1777762838802,42.17,78770.85,0.0,0.98735,1e-05,2.47561]
[1777762843837,42.17,78770.52,0.0,0.98735,1e-05,2.47618]
[1777762848878,42.17,78771.47,0.0,0.98736,1e-05,2.47454]
[1777762853914,42.17,78775.38,0.0,0.9874,1e-05,2.46788]
[1777762858949,42.17,78774.58,0.0,0.98739,1e-05,2.46919]
[1777762863983,42.17,78774.11,0.0,0.98739,1e-05,2.46991]
[1777762869022,42.17,78773.85,0.0,0.98739,1e-05,2.47022]
[1777762872040,42.17,78768.66,0.0,0.98733,1e-05,2.47896]
[1777762877344,42.17,78770.5,0.0,0.98735,1e-05,2.47558]
[1777762883117,42.17,78772.82,0.0,0.98738,1e-05,2.47143]
[1777762885131,42.17,78764.09,0.0,0.98729,1e-05,2.48622]
[1777762886138,42.17,78761.74,0.0,0.98727,1e-05,2.49016]
[1777762891173,42.17,78759.9,0.0,0.98726,1e-05,2.49141]
[1777762897487,42.16,78760.37,0.0,0.98726,1e-05,2.49008]
[1777762904264,42.16,78758.96,0.0,0.98725,1e-05,2.49207]
[1777762907556,42.16,78753.21,0.0,0.98719,1e-05,2.50163]
[1777762913328,42.16,78747.89,0.0,0.98714,1e-05,2.51035]
[1777762916348,42.16,78742.36,0.0,0.98709,1e-05,2.51964]
[1777762919370,42.16,78735.38,0.0,0.98701,1e-05,2.53144]
[1777762924405,42.16,78730.39,0.0,0.98697,1e-05,2.5396]
[1777762925412,42.16,78735.76,0.0,0.98702,1e-05,2.5302]
[1777762931459,42.15,78737.47,0.0,0.98704,1e-05,2.52684]
[1777762933472,42.15,78741.56,0.0,0.98709,1e-05,2.51965]
[1777762936493,42.15,78748.02,0.0,0.98715,1e-05,2.50841]
[1777762941528,42.15,78746.8,0.0,0.98714,1e-05,2.5104]
[1777762947836,42.15,78744.68,0.0,0.98712,1e-05,2.51396]
[1777762950591,42.15,78737.48,0.0,0.98705,1e-05,2.52633]
[1777762955627,42.15,78733.38,0.0,0.98701,1e-05,2.53171]
[1777762959654,42.15,78738.41,0.0,0.98706,1e-05,2.52287]
[1777762966703,42.15,78741.25,0.0,0.98709,1e-05,2.51791]
[1777762971738,42.15,78742.66,0.0,0.98711,1e-05,2.5155]
[1777762976773,42.15,78742.99,0.0,0.98711,1e-05,2.51498]
[1777762982816,42.15,78741.32,0.0,0.98709,1e-05,2.51794]
[1777762984829,42.15,78734.96,0.0,0.98703,1e-05,2.52893]
[1777762989864,42.15,78734.54,0.0,0.98702,1e-05,2.52962]
[1777762995906,42.15,78733.71,0.0,0.98702,1e-05,2.53102]
[1777763001948,42.15,78733.3,0.0,0.98701,1e-05,2.53168]
[1777763005976,42.15,78722.34,0.0,0.9869,1e-05,2.55066]
[1777763008256,42.15,78715.96,0.0,0.98683,1e-05,2.5617]
[1777763014033,42.15,78715.58,0.0,0.98684,1e-05,2.56044]
[1777763019069,42.15,78715.2,0.0,0.98683,1e-05,2.5608]
[1777763024104,42.15,78716.98,0.0,0.98685,1e-05,2.55739]
[1777763028400,42.15,78710.97,0.0,0.98679,1e-05,2.56762]
[1777763034175,42.15,78711.41,0.0,0.9868,1e-05,2.56646]
[1777763039210,42.14,78707.29,0.0,0.98676,1e-05,2.57328]
[1777763044244,42.14,78704.38,0.0,0.98673,1e-05,2.57795]
[1777763051294,42.14,78704.01,0.0,0.98673,1e-05,2.57795]
[1777763057338,42.14,78705.47,0.0,0.98675,1e-05,2.57486]
[1777763062370,42.14,78706.78,0.0,0.98676,1e-05,2.57211]
[1777763068683,42.14,78709.0,0.0,0.98679,1e-05,2.56758]
[1777763074454,42.13,78712.27,0.0,0.98684,1e-05,2.55976]
[1777763079490,42.13,78711.73,0.0,0.98683,1e-05,2.56035]
[1777763084524,42.13,78712.81,0.0,0.98685,1e-05,2.55792]
[1777763086538,42.13,78719.55,0.0,0.98692,1e-05,2.546]
[1777763091573,42.13,78722.46,0.0,0.98695,1e-05,2.54061]
[1777763096611,42.13,78723.95,0.0,0.98697,1e-05,2.5377]
[1777763101646,42.13,78724.25,0.0,0.98698,1e-05,2.53685]
[1777763103661,42.13,78715.42,0.0,0.98688,1e-05,2.55207]
[1777763108964,42.12,78711.94,0.0,0.98685,1e-05,2.55768]
[1777763114739,42.12,78710.39,0.0,0.98684,1e-05,2.55984]
[1777763120779,42.12,78713.14,0.0,0.98687,1e-05,2.55454]
[1777763129104,42.12,78714.38,0.0,0.98689,1e-05,2.55171]
[1777763135884,42.12,78711.83,0.0,0.98687,1e-05,2.55404]
[1777763140920,42.12,78708.38,0.0,0.98684,1e-05,2.55967]
[1777763144948,42.11,78704.42,0.0,0.9868,1e-05,2.56623]
[1777763149983,42.11,78706.27,0.0,0.98682,1e-05,2.5625]
[1777763156024,42.11,78707.0,0.0,0.98683,1e-05,2.56064]
[1777763161060,42.11,78706.81,0.0,0.98683,1e-05,2.5605]
[1777763166094,42.11,78707.78,0.0,0.98684,1e-05,2.55835]
[1777763170125,42.11,78712.96,0.0,0.9869,1e-05,2.54894]
[1777763175159,42.1,78707.35,0.0,0.98684,1e-05,2.55835]
[1777763181201,42.1,78707.89,0.0,0.98685,1e-05,2.55686]
[1777763188249,42.1,78707.13,0.0,0.98685,1e-05,2.55747]
[1777763193286,42.1,78707.85,0.0,0.98687,1e-05,2.55413]
[1777763198319,42.1,78707.55,0.0,0.98687,1e-05,2.55412]
[1777763204361,42.09,78706.47,0.0,0.98686,1e-05,2.55534]
[1777763209669,42.09,78706.58,0.0,0.98686,1e-05,2.55447]
[1777763216448,42.09,78706.67,0.0,0.98687,1e-05,2.55361]
[1777763221484,42.09,78708.16,0.0,0.98689,1e-05,2.55043]
[1777763227525,42.09,78710.08,0.0,0.98691,1e-05,2.54643]
[1777763238601,42.08,78709.95,0.0,0.98692,1e-05,2.54537]
[1777763247665,42.08,78706.28,0.0,0.98689,1e-05,2.5508]
[1777763249950,42.08,78699.93,0.0,0.98682,1e-05,2.5617]
[1777763255721,42.08,78683.96,0.0,0.98665,1e-05,2.58971]
[1777763263782,42.11,78686.29,0.0,0.98663,1e-05,2.59289]
[1777763268818,42.12,78689.55,0.0,0.98664,1e-05,2.59165]
[1777763274859,42.14,78691.04,0.0,0.98662,1e-05,2.59441]
[1777763280165,42.15,78691.43,0.0,0.9866,1e-05,2.59814]
[1777763282918,42.16,78676.78,0.0,0.98643,1e-05,2.62679]
[1777763287953,42.18,78674.95,0.0,0.98638,1e-05,2.63414]
[1777763292987,42.19,78675.2,0.0,0.98636,1e-05,2.63771]
[1777763298025,42.2,78675.54,0.0,0.98634,1e-05,2.64107]
[1777763303058,42.22,78671.19,0.0,0.98627,1e-05,2.6528]
[1777763307087,42.23,78676.21,0.0,0.9863,1e-05,2.64691]
[1777763312122,42.24,78678.15,0.0,0.98631,1e-05,2.64579]
[1777763317156,42.25,78678.97,0.0,0.9863,1e-05,2.64821]
[1777763322192,42.27,78678.48,0.0,0.98627,1e-05,2.65292]
[1777763328234,42.28,78679.01,0.0,0.98625,1e-05,2.6565]
[1777763338304,42.31,78679.6,0.0,0.98621,1e-05,2.66285]
[1777763350655,42.33,78680.59,0.0,0.98617,1e-05,2.66973]
[1777763356430,42.35,78686.85,0.0,0.98621,1e-05,2.66274]
[1777763360725,42.36,78705.41,0.0,0.9864,1e-05,2.6324]
[1777763361467,42.36,78705.41,0.0,0.98639,1e-05,2.63314]
[1777763362473,42.36,78705.53,0.0,0.98639,1e-05,2.6337]
[1777763367508,42.38,78707.65,0.0,0.98639,1e-05,2.63379]
[1777763372542,42.39,78707.86,0.0,0.98638,1e-05,2.63569]
[1777763380865,42.41,78707.28,0.0,0.98633,1e-05,2.64352]
[1777763388655,42.42,78708.18,0.0,0.98632,1e-05,2.64497]
[1777763393689,42.42,78704.18,0.0,0.98629,1e-05,2.65036]
[1777763398725,42.41,78705.05,0.0,0.98631,1e-05,2.64705]
[1777763403761,42.41,78705.7,0.0,0.98632,1e-05,2.64417]
[1777763411133,42.4,78707.16,0.0,0.98636,1e-05,2.63887]
[1777763418884,42.39,78706.77,0.0,0.98637,1e-05,2.63694]
[1777763426944,42.38,78707.87,0.0,0.98639,1e-05,2.63241]
[1777763437013,42.37,78704.8,0.0,0.98639,1e-05,2.63306]
[1777763443054,42.36,78705.71,0.0,0.98641,1e-05,2.62955]
[1777763448090,42.36,78706.43,0.0,0.98643,1e-05,2.62669]
[1777763454131,42.36,78703.73,0.0,0.98639,1e-05,2.63283]
[1777763461486,42.37,78702.99,0.0,0.98636,1e-05,2.63833]
[1777763467225,42.37,78702.09,0.0,0.98636,1e-05,2.63789]
[1777763474272,42.36,78701.68,0.0,0.98637,1e-05,2.63621]
[1777763480314,42.35,78701.22,0.0,0.98638,1e-05,2.63496]
[1777763485349,42.35,78701.7,0.0,0.98639,1e-05,2.63238]
[1777763492398,42.34,78701.48,0.0,0.98641,1e-05,2.62881]
[1777763501767,42.33,78701.58,0.0,0.98643,1e-05,2.62559]
[1777763511838,42.32,78702.85,0.0,0.98646,1e-05,2.62002]
[1777763521907,42.31,78704.56,0.0,0.9865,1e-05,2.61373]
[1777763530664,42.3,78705.49,0.0,0.98653,1e-05,2.60918]
[1777763540731,42.29,78705.95,0.0,0.98655,1e-05,2.6052]
[1777763545768,42.28,78707.01,0.0,0.98657,1e-05,2.60176]
[1777763548790,42.28,78712.95,0.0,0.98664,1e-05,2.59036]
[1777763553824,42.27,78714.7,0.0,0.98668,1e-05,2.5843]
[1777763559867,42.27,78715.38,0.0,0.9867,1e-05,2.58147]
[1777763563897,42.26,78740.2,0.0,0.98697,1e-05,2.53704]
[1777763564902,42.26,78741.52,0.0,0.98698,1e-05,2.53457]
[1777763568930,42.26,78743.66,0.0,0.98701,1e-05,2.53017]
[1777763569938,42.26,78750.64,0.0,0.98708,1e-05,2.51796]
[1777763570945,42.26,78749.62,0.0,0.98707,1e-05,2.51958]
[1777763575985,42.26,78749.46,0.0,0.98707,1e-05,2.5191]
[1777763581017,42.26,78747.75,0.0,0.98706,1e-05,2.52144]
[1777763586051,42.25,78746.31,0.0,0.98705,1e-05,2.52335]
[1777763591087,42.25,78744.64,0.0,0.98703,1e-05,2.52567]
[1777763597130,42.25,78744.4,0.0,0.98703,1e-05,2.52554]
[1777763602472,42.25,78742.6,0.0,0.98702,1e-05,2.52802]
[1777763608206,42.24,78737.52,0.0,0.98697,1e-05,2.53618]
[1777763615256,42.24,78734.93,0.0,0.98696,1e-05,2.53834]
[1777763620289,42.24,78731.7,0.0,0.98692,1e-05,2.54342]
[1777763625324,42.24,78725.19,0.0,0.98686,1e-05,2.55417]
[1777763632377,42.24,78720.72,0.0,0.98682,1e-05,2.56108]
[1777763637408,42.23,78716.71,0.0,0.98678,1e-05,2.56749]
[1777763642443,42.23,78713.7,0.0,0.98675,1e-05,2.57216]
[1777763647478,42.23,78711.66,0.0,0.98673,1e-05,2.57516]
[1777763652823,42.23,78710.15,0.0,0.98672,1e-05,2.57724]
[1777763659563,42.22,78709.56,0.0,0.98672,1e-05,2.57748]
[1777763665605,42.22,78708.0,0.0,0.9867,1e-05,2.57954]
[1777763672963,42.22,78705.04,0.0,0.98669,1e-05,2.58236]
[1777763678696,42.22,78705.04,0.0,0.98669,1e-05,2.58163]
[1777763683731,42.21,78701.64,0.0,0.98666,1e-05,2.587]
[1777763689772,42.21,78700.75,0.0,0.98665,1e-05,2.58782]
[1777763695815,42.21,78700.26,0.0,0.98665,1e-05,2.58793]
[1777763700850,42.21,78700.76,0.0,0.98666,1e-05,2.58642]
[1777763703175,42.21,78705.96,0.0,0.98672,1e-05,2.5769]
[1777763708907,42.2,78712.6,0.0,0.98679,1e-05,2.56468]
[1777763713943,42.2,78714.04,0.0,0.98681,1e-05,2.56169]
[1777763718979,42.2,78716.2,0.0,0.98684,1e-05,2.55743]
[1777763726031,42.2,78716.98,0.0,0.98685,1e-05,2.55539]
[1777763733390,42.2,78717.97,0.0,0.98687,1e-05,2.55135]
[1777763739123,42.19,78719.62,0.0,0.98689,1e-05,2.54801]
[1777763741141,42.19,78714.1,0.0,0.98683,1e-05,2.55735]
[1777763746171,42.19,78711.29,0.0,0.98681,1e-05,2.56169]
[1777763752214,42.19,78710.4,0.0,0.9868,1e-05,2.56255]
[1777763760270,42.19,78708.56,0.0,0.98679,1e-05,2.56486]
[1777763766312,42.18,78705.66,0.0,0.98676,1e-05,2.56928]
[1777763771347,42.18,78703.06,0.0,0.98674,1e-05,2.57331]
[1777763776382,42.18,78701.83,0.0,0.98673,1e-05,2.57493]
[1777763779403,42.18,78693.63,0.0,0.98664,1e-05,2.58905]
[1777763785444,42.18,78696.77,0.0,0.98668,1e-05,2.58269]
[1777763790479,42.17,78699.7,0.0,0.98672,1e-05,2.57684]
[1777763796523,42.17,78700.53,0.0,0.98674,1e-05,2.57295]
[1777763801556,42.17,78702.74,0.0,0.98677,1e-05,2.56833]
[1777763807599,42.17,78704.91,0.0,0.98679,1e-05,2.56365]
[1777763813641,42.16,78705.79,0.0,0.98681,1e-05,2.56123]
[1777763820691,42.16,78707.38,0.0,0.98683,1e-05,2.55743]
[1777763825727,42.16,78707.86,0.0,0.98684,1e-05,2.55584]
[1777763830762,42.15,78708.83,0.0,0.98686,1e-05,2.55339]
[1777763835796,42.15,78708.58,0.0,0.98686,1e-05,2.55308]
[1777763837812,42.15,78717.6,0.0,0.98695,1e-05,2.53707]
[1777763838817,42.15,78726.16,0.0,0.98705,1e-05,2.52212]
[1777763842845,42.15,78730.7,0.0,0.98709,1e-05,2.51393]
[1777763846873,42.15,78733.61,0.0,0.98713,1e-05,2.50868]
[1777763851908,42.15,78734.68,0.0,0.98715,1e-05,2.50509]
[1777763856943,42.15,78732.68,0.0,0.98713,1e-05,2.50836]
[1777763864301,42.15,78729.14,0.0,0.98709,1e-05,2.51414]
[1777763872049,42.14,78728.99,0.0,0.98709,1e-05,2.51415]
[1777763878091,42.14,78728.49,0.0,0.98709,1e-05,2.51481]
[1777763884441,42.14,78726.14,0.0,0.98706,1e-05,2.51864]
[1777763890174,42.14,78726.75,0.0,0.98707,1e-05,2.51743]
[1777763893196,42.14,78712.96,0.0,0.98693,1e-05,2.54129]
[1777763894513,42.14,78712.32,0.0,0.98692,1e-05,2.54226]
[1777763900247,42.14,78710.7,0.0,0.98691,1e-05,2.54473]
[1777763906287,42.14,78708.92,0.0,0.98689,1e-05,2.54734]
[1777763911323,42.14,78707.39,0.0,0.98688,1e-05,2.54797]
[1777763914651,42.14,78713.18,0.0,0.98695,1e-05,2.53762]
[1777763915350,42.14,78713.18,0.0,0.98695,1e-05,2.53756]
[1777763920386,42.14,78713.35,0.0,0.98695,1e-05,2.53694]
[1777763926427,42.13,78712.74,0.0,0.98695,1e-05,2.5376]
[1777763932470,42.13,78712.54,0.0,0.98695,1e-05,2.53755]
[1777763937506,42.13,78711.91,0.0,0.98694,1e-05,2.53831]
[1777763944862,42.13,78711.16,0.0,0.98694,1e-05,2.53916]
[1777763952611,42.13,78709.32,0.0,0.98692,1e-05,2.54183]
[1777763959659,42.13,78708.34,0.0,0.98691,1e-05,2.54306]
[1777763965008,42.13,78708.49,0.0,0.98692,1e-05,2.54246]
[1777763971746,42.12,78704.91,0.0,0.98689,1e-05,2.54666]
[1777763976779,42.12,78703.63,0.0,0.98688,1e-05,2.54851]
[1777763982825,42.12,78703.95,0.0,0.98689,1e-05,2.54749]
[1777763987861,42.12,78703.02,0.0,0.98688,1e-05,2.54876]
[1777763995916,42.12,78702.03,0.0,0.98687,1e-05,2.54995]
[1777764000951,42.12,78700.69,0.0,0.98686,1e-05,2.55197]
[1777764003973,42.12,78694.84,0.0,0.9868,1e-05,2.56201]
[1777764009009,42.11,78692.4,0.0,0.98677,1e-05,2.56581]
[1777764015353,42.11,78695.79,0.0,0.98681,1e-05,2.55924]
[1777764021096,42.11,78697.65,0.0,0.98684,1e-05,2.55533]
[1777764026131,42.11,78700.48,0.0,0.98687,1e-05,2.54983]
[1777764030159,42.11,78707.6,0.0,0.98695,1e-05,2.53696]
[1777764031165,42.11,78708.42,0.0,0.98697,1e-05,2.5339]
[1777764034186,42.11,78711.28,0.0,0.987,1e-05,2.52869]
[1777764039223,42.1,78710.13,0.0,0.98699,1e-05,2.53034]
[1777764044255,42.1,78709.93,0.0,0.98699,1e-05,2.53038]
[1777764049290,42.1,78709.41,0.0,0.98698,1e-05,2.531]
[1777764054326,42.1,78708.76,0.0,0.98698,1e-05,2.53185]
[1777764059361,42.1,78708.83,0.0,0.98698,1e-05,2.53143]
[1777764064396,42.1,78707.7,0.0,0.98697,1e-05,2.5331]
[1777764069434,42.1,78707.5,0.0,0.98697,1e-05,2.53316]
[1777764075775,42.1,78706.8,0.0,0.98696,1e-05,2.53398]
[1777764081514,42.1,78705.98,0.0,0.98696,1e-05,2.53513]
[1777764089576,42.09,78705.75,0.0,0.98696,1e-05,2.53503]
[1777764095915,42.09,78705.23,0.0,0.98696,1e-05,2.53408]
[1777764098635,42.09,78710.34,0.0,0.98702,1e-05,2.52507]
[1777764103670,42.09,78711.56,0.0,0.98703,1e-05,2.52278]
[1777764108705,42.09,78713.29,0.0,0.98705,1e-05,2.51961]
[1777764114747,42.09,78715.42,0.0,0.98707,1e-05,2.51571]
[1777764120789,42.09,78718.49,0.0,0.98711,1e-05,2.51023]
[1777764126125,42.09,78722.29,0.0,0.98715,1e-05,2.50357]
[1777764131867,42.09,78723.15,0.0,0.98716,1e-05,2.50198]
[1777764136903,42.09,78724.6,0.0,0.98717,1e-05,2.4994]
[1777764141938,42.09,78724.98,0.0,0.98718,1e-05,2.49867]
[1777764146972,42.09,78725.99,0.0,0.98719,1e-05,2.49687]
[1777764152009,42.09,78739.01,0.0,0.98733,1e-05,2.47301]
[1777764153017,42.09,78746.87,0.0,0.98741,1e-05,2.45967]
[1777764159058,42.09,78745.77,0.0,0.9874,1e-05,2.46188]
[1777764162080,42.09,78735.46,0.0,0.98729,1e-05,2.47964]
[1777764165100,42.09,78729.87,0.0,0.98723,1e-05,2.48931]
[1777764170136,42.09,78729.62,0.0,0.98723,1e-05,2.48987]
[1777764175174,42.09,78728.45,0.0,0.98722,1e-05,2.49202]
[1777764180207,42.09,78728.0,0.0,0.98721,1e-05,2.49289]
[1777764185245,42.09,78727.36,0.0,0.9872,1e-05,2.49408]
[1777764191286,42.09,78727.44,0.0,0.9872,1e-05,2.49404]
[1777764196622,42.09,78726.45,0.0,0.98719,1e-05,2.49583]
[1777764203370,42.09,78726.31,0.0,0.98719,1e-05,2.49617]
[1777764208405,42.09,78726.43,0.0,0.98719,1e-05,2.49604]
[1777764213440,42.09,78726.9,0.0,0.9872,1e-05,2.49378]
[1777764218477,42.09,78727.14,0.0,0.9872,1e-05,2.49346]
[1777764223510,42.09,78727.38,0.0,0.98721,1e-05,2.49315]
[1777764228545,42.09,78727.49,0.0,0.98721,1e-05,2.49306]
[1777764234587,42.1,78727.71,0.0,0.98721,1e-05,2.49281]
[1777764239623,42.1,78727.76,0.0,0.98721,1e-05,2.49283]
[1777764244658,42.1,78727.99,0.0,0.98721,1e-05,2.49254]
[1777764249693,42.1,78727.74,0.0,0.98721,1e-05,2.49307]
[1777764254728,42.1,78727.92,0.0,0.98721,1e-05,2.49287]
[1777764263794,42.1,78728.03,0.0,0.98721,1e-05,2.49289]
[1777764268832,42.1,78728.24,0.0,0.98721,1e-05,2.49263]
[1777764273867,42.1,78733.24,0.0,0.98727,1e-05,2.48267]
[1777764284945,42.1,78732.64,0.0,0.98726,1e-05,2.48411]
[1777764290987,42.1,78728.75,0.0,0.98722,1e-05,2.49095]
[1777764297028,42.1,78727.63,0.0,0.98721,1e-05,2.493]
[1777764302063,42.1,78730.4,0.0,0.98723,1e-05,2.48836]
[1777764307098,42.1,78730.69,0.0,0.98724,1e-05,2.48805]
[1777764312134,42.1,78731.31,0.0,0.98724,1e-05,2.48714]
[1777764318175,42.1,78730.69,0.0,0.98723,1e-05,2.4884]
[1777764323210,42.1,78730.9,0.0,0.98724,1e-05,2.4882]
[1777764328245,42.1,78731.18,0.0,0.98724,1e-05,2.48787]
[1777764333282,42.1,78731.19,0.0,0.98724,1e-05,2.48649]
[1777764338315,42.11,78731.07,0.0,0.98724,1e-05,2.48686]
[1777764344357,42.11,78730.9,0.0,0.98724,1e-05,2.48734]
[1777764350400,42.11,78730.48,0.0,0.98723,1e-05,2.48825]
[1777764356442,42.11,78730.27,0.0,0.98723,1e-05,2.48879]
[1777764367813,42.11,78731.15,0.0,0.98724,1e-05,2.48759]
[1777764373561,42.11,78730.72,0.0,0.98723,1e-05,2.48849]
[1777764378597,42.11,78730.37,0.0,0.98723,1e-05,2.48922]
[1777764380616,42.11,78735.64,0.0,0.98728,1e-05,2.48025]
[1777764382624,42.11,78739.46,0.0,0.98732,1e-05,2.47382]
[1777764387954,42.11,78742.07,0.0,0.98735,1e-05,2.46974]
[1777764391687,42.11,78748.85,0.0,0.98742,1e-05,2.45692]
[1777764392695,42.11,78752.88,0.0,0.98746,1e-05,2.45018]
[1777764398024,42.11,78756.81,0.0,0.9875,1e-05,2.44415]
[1777764403772,42.12,78757.99,0.0,0.98751,1e-05,2.44262]
[1777764409814,42.12,78758.64,0.0,0.98751,1e-05,2.442]
[1777764414849,42.12,78759.08,0.0,0.98751,1e-05,2.44162]
[1777764419883,42.12,78759.22,0.0,0.98751,1e-05,2.44172]
[1777764424918,42.12,78759.4,0.0,0.98751,1e-05,2.44173]
[1777764433981,42.12,78759.45,0.0,0.98751,1e-05,2.44221]
[1777764439017,42.12,78759.68,0.0,0.98751,1e-05,2.44207]
[1777764444056,42.12,78760.64,0.0,0.98752,1e-05,2.44071]
[1777764450095,42.13,78760.89,0.0,0.98752,1e-05,2.44058]
[1777764455131,42.13,78764.6,0.0,0.98756,1e-05,2.43308]
[1777764460165,42.13,78767.59,0.0,0.98759,1e-05,2.42836]
[1777764466206,42.13,78768.39,0.0,0.9876,1e-05,2.42738]
[1777764471241,42.13,78767.65,0.0,0.98759,1e-05,2.42891]
[1777764476276,42.13,78770.4,0.0,0.98761,1e-05,2.42461]
[1777764481312,42.13,78771.6,0.0,0.98762,1e-05,2.42292]
[1777764486347,42.13,78771.25,0.0,0.98762,1e-05,2.42381]
[1777764491382,42.13,78771.51,0.0,0.98762,1e-05,2.42366]
[1777764497423,42.14,78771.51,0.0,0.98762,1e-05,2.424]
[1777764503466,42.14,78772.25,0.0,0.98762,1e-05,2.42308]
[1777764508794,42.14,78772.23,0.0,0.98762,1e-05,2.42339]
[1777764519577,42.14,78775.28,0.0,0.98766,1e-05,2.41737]
[1777764528934,42.14,78783.1,0.0,0.98773,1e-05,2.40479]
[1777764536698,42.14,78784.87,0.0,0.98775,1e-05,2.40235]
[1777764541733,42.14,78787.74,0.0,0.98777,1e-05,2.3979]
[1777764549082,42.15,78789.43,0.0,0.98779,1e-05,2.39563]
[1777764554828,42.15,78790.14,0.0,0.98779,1e-05,2.39479]
[1777764561876,42.15,78790.48,0.0,0.98779,1e-05,2.39469]
[1777764566911,42.15,78787.48,0.0,0.98776,1e-05,2.40005]
[1777764571946,42.15,78788.17,0.0,0.98777,1e-05,2.3978]
[1777764579299,42.15,78782.54,0.0,0.98771,1e-05,2.40787]
[1777764589369,42.16,78779.96,0.0,0.98768,1e-05,2.41297]
[1777764595108,42.16,78781.32,0.0,0.98769,1e-05,2.41108]
[1777764600143,42.16,78784.12,0.0,0.98772,1e-05,2.40679]
[1777764603168,42.16,78793.29,0.0,0.98781,1e-05,2.39187]
[1777764608203,42.16,78796.85,0.0,0.98784,1e-05,2.38653]
[1777764613238,42.17,78798.9,0.0,0.98786,1e-05,2.38377]
[1777764618272,42.17,78802.21,0.0,0.98789,1e-05,2.37898]
[1777764623307,42.17,78802.07,0.0,0.98788,1e-05,2.37991]
[1777764629649,42.17,78803.86,0.0,0.98789,1e-05,2.37781]
[1777764637407,42.18,78803.45,0.0,0.98789,1e-05,2.37816]
[1777764643449,42.18,78803.5,0.0,0.98788,1e-05,2.37894]
[1777764649492,42.18,78803.4,0.0,0.98788,1e-05,2.37997]
[1777764651506,42.18,78793.16,0.0,0.98778,1e-05,2.39709]
[1777764652512,42.18,78780.18,0.0,0.98764,1e-05,2.41893]
[1777764657547,42.19,78777.39,0.0,0.98761,1e-05,2.42393]
[1777764662582,42.19,78775.96,0.0,0.9876,1e-05,2.4266]
[1777764669929,42.19,78773.62,0.0,0.98757,1e-05,2.43083]
[1777764674665,42.19,78785.17,0.0,0.98769,1e-05,2.41171]
[1777764677689,42.19,78795.29,0.0,0.98779,1e-05,2.39511]
[1777764682722,42.19,78790.93,0.0,0.98774,1e-05,2.40286]
[1777764687757,42.19,78789.26,0.0,0.98772,1e-05,2.40612]
[1777764692796,42.19,78786.66,0.0,0.9877,1e-05,2.40949]
[1777764695817,42.2,78790.09,0.0,0.98773,1e-05,2.40413]
[1777764700851,42.2,78789.86,0.0,0.98773,1e-05,2.40515]
[1777764705889,42.2,78789.62,0.0,0.98772,1e-05,2.40619]
[1777764707903,42.2,78784.92,0.0,0.98767,1e-05,2.41428]
[1777764713945,42.2,78786.4,0.0,0.98768,1e-05,2.4125]
[1777764718980,42.21,78787.87,0.0,0.98769,1e-05,2.41064]
[1777764724025,42.21,78788.25,0.0,0.98769,1e-05,2.41063]
[1777764729057,42.21,78789.28,0.0,0.9877,1e-05,2.40954]
[1777764736107,42.21,78789.64,0.0,0.9877,1e-05,2.40981]
[1777764741142,42.22,78789.96,0.0,0.9877,1e-05,2.40989]
[1777764748190,42.22,78790.13,0.0,0.9877,1e-05,2.41044]
[1777764755240,42.22,78789.94,0.0,0.9877,1e-05,2.41008]
[1777764760565,42.22,78791.79,0.0,0.98771,1e-05,2.4077]
[1777764766318,42.23,78792.77,0.0,0.98772,1e-05,2.40678]
[1777764773366,42.23,78794.19,0.0,0.98772,1e-05,2.40528]
[1777764778405,42.23,78793.2,0.0,0.98771,1e-05,2.40754]
[1777764784442,42.23,78792.95,0.0,0.9877,1e-05,2.40869]
[1777764790775,42.24,78792.24,0.0,0.98769,1e-05,2.41061]
[1777764796527,42.24,78790.75,0.0,0.98767,1e-05,2.41383]
[1777764801562,42.24,78790.89,0.0,0.98767,1e-05,2.41419]
[1777764806597,42.24,78792.08,0.0,0.98768,1e-05,2.41279]
[1777764811631,42.25,78791.81,0.0,0.98768,1e-05,2.41233]
[1777764816666,42.25,78784.4,0.0,0.9876,1e-05,2.42526]
[1777764821701,42.25,78784.05,0.0,0.9876,1e-05,2.42629]
[1777764827744,42.25,78783.01,0.0,0.98758,1e-05,2.42848]
[1777764828751,42.25,78777.5,0.0,0.98753,1e-05,2.43779]
[1777764833786,42.25,78775.73,0.0,0.98751,1e-05,2.44098]
[1777764838822,42.25,78775.58,0.0,0.98751,1e-05,2.4414]
[1777764844863,42.25,78775.66,0.0,0.98751,1e-05,2.44144]
[1777764850909,42.25,78776.12,0.0,0.98751,1e-05,2.44084]
[1777764855941,42.25,78776.56,0.0,0.98751,1e-05,2.44023]
[1777764861266,42.25,78775.65,0.0,0.9875,1e-05,2.44188]
[1777764867017,42.25,78776.13,0.0,0.98751,1e-05,2.44116]
[1777764872053,42.25,78775.84,0.0,0.98751,1e-05,2.4402]
[1777764877088,42.26,78772.26,0.0,0.98748,1e-05,2.44627]
[1777764882122,42.26,78771.5,0.0,0.98747,1e-05,2.44755]
[1777764888164,42.25,78770.39,0.0,0.98746,1e-05,2.4494]
[1777764893199,42.25,78769.06,0.0,0.98744,1e-05,2.45162]
[1777764899242,42.25,78768.12,0.0,0.98743,1e-05,2.45315]
[1777764904279,42.25,78773.51,0.0,0.98749,1e-05,2.44401]
[1777764909311,42.25,78774.23,0.0,0.9875,1e-05,2.44279]
[1777764914346,42.25,78777.73,0.0,0.98753,1e-05,2.43687]
[1777764919382,42.25,78783.08,0.0,0.98759,1e-05,2.42786]
[1777764925423,42.25,78783.91,0.0,0.98759,1e-05,2.42648]
[1777764931756,42.25,78785.91,0.0,0.98762,1e-05,2.42164]
[1777764937507,42.25,78786.01,0.0,0.98762,1e-05,2.4215]
[1777764943549,42.25,78785.88,0.0,0.98762,1e-05,2.42172]
[1777764948596,42.25,78786.52,0.0,0.98763,1e-05,2.42065]
[1777764957651,42.25,78786.99,0.0,0.98763,1e-05,2.41986]
[1777764964700,42.25,78787.65,0.0,0.98764,1e-05,2.41874]
[1777764969740,42.25,78787.94,0.0,0.98764,1e-05,2.41823]
[1777764974814,42.25,78788.39,0.0,0.98765,1e-05,2.41746]
[1777764975784,42.25,78783.03,0.0,0.98759,1e-05,2.42642]
[1777764976793,42.25,78776.91,0.0,0.98753,1e-05,2.43666]
[1777764981827,42.25,78775.42,0.0,0.98752,1e-05,2.43904]
[1777764984848,42.25,78766.51,0.0,0.98743,1e-05,2.45398]
[1777764988875,42.25,78761.29,0.0,0.98738,1e-05,2.46262]
[1777764993911,42.25,78758.06,0.0,0.98735,1e-05,2.46636]
[1777764999952,42.25,78753.69,0.0,0.98731,1e-05,2.47356]
[1777765002973,42.25,78745.57,0.0,0.98722,1e-05,2.48728]
[1777765008009,42.25,78737.31,0.0,0.98714,1e-05,2.50115]
[1777765011031,42.25,78732.0,0.0,0.98709,1e-05,2.51007]
[1777765015059,42.25,78725.63,0.0,0.98702,1e-05,2.52077]
[1777765018079,42.25,78719.33,0.0,0.98696,1e-05,2.53145]
[1777765023115,42.25,78714.66,0.0,0.98691,1e-05,2.53914]
[1777765030164,42.24,78710.55,0.0,0.98687,1e-05,2.54569]
[1777765037214,42.24,78707.3,0.0,0.98684,1e-05,2.5508]
[1777765042533,42.24,78708.76,0.0,0.98686,1e-05,2.54789]
[1777765049297,42.24,78708.69,0.0,0.98686,1e-05,2.54757]
[1777765054333,42.24,78707.91,0.0,0.98686,1e-05,2.5471]
[1777765057353,42.24,78713.48,0.0,0.98692,1e-05,2.53723]
[1777765059367,42.24,78714.84,0.0,0.98693,1e-05,2.53479]
[1777765067424,42.24,78718.0,0.0,0.98697,1e-05,2.52907]
[1777765072744,42.24,78711.25,0.0,0.9869,1e-05,2.54063]
[1777765075479,42.24,78710.7,0.0,0.98689,1e-05,2.5415]
[1777765080514,42.23,78709.46,0.0,0.98688,1e-05,2.54343]
[1777765085551,42.23,78701.07,0.0,0.98679,1e-05,2.55786]
[1777765086560,42.23,78699.99,0.0,0.98678,1e-05,2.55968]
[1777765091593,42.23,78703.0,0.0,0.98682,1e-05,2.55403]
[1777765100661,42.23,78705.46,0.0,0.98685,1e-05,2.54903]
[1777765105691,42.23,78704.85,0.0,0.98684,1e-05,2.54968]
[1777765106698,42.23,78703.97,0.0,0.98684,1e-05,2.55112]
[1777765113024,42.23,78706.87,0.0,0.98688,1e-05,2.54378]
[1777765123094,42.22,78712.57,0.0,0.98694,1e-05,2.53286]
[1777765129860,42.22,78713.85,0.0,0.98696,1e-05,2.52995]
[1777765135902,42.22,78718.79,0.0,0.98702,1e-05,2.52085]
[1777765140937,42.22,78718.96,0.0,0.98702,1e-05,2.52014]
[1777765151006,42.21,78719.52,0.0,0.98703,1e-05,2.5184]
[1777765156043,42.21,78718.88,0.0,0.98703,1e-05,2.51913]
[1777765161078,42.21,78716.68,0.0,0.98701,1e-05,2.52256]
[1777765166113,42.21,78712.58,0.0,0.98697,1e-05,2.52927]
[1777765173163,42.21,78713.0,0.0,0.98698,1e-05,2.52638]
[1777765174169,42.21,78703.6,0.0,0.98688,1e-05,2.54261]
[1777765179205,42.21,78702.81,0.0,0.98688,1e-05,2.54337]
[1777765186255,42.2,78703.68,0.0,0.98689,1e-05,2.54099]
[1777765191288,42.2,78702.95,0.0,0.98689,1e-05,2.54165]
[1777765196324,42.2,78703.2,0.0,0.9869,1e-05,2.54057]
[1777765201358,42.2,78702.07,0.0,0.98689,1e-05,2.5419]
[1777765206398,42.19,78697.01,0.0,0.98684,1e-05,2.55009]
[1777765213731,42.19,78696.11,0.0,0.98683,1e-05,2.55072]
[1777765219494,42.19,78695.58,0.0,0.98683,1e-05,2.55086]
[1777765223804,42.19,78701.59,0.0,0.9869,1e-05,2.53989]
[1777765231578,42.18,78702.52,0.0,0.98692,1e-05,2.53587]
[1777765240642,42.18,78700.89,0.0,0.98691,1e-05,2.53771]
[1777765245678,42.18,78702.53,0.0,0.98693,1e-05,2.53429]
[1777765254015,42.17,78699.62,0.0,0.98691,1e-05,2.53823]
[1777765260782,42.17,78699.03,0.0,0.98691,1e-05,2.53846]
[1777765267834,42.17,78694.8,0.0,0.98687,1e-05,2.54483]
[1777765272872,42.16,78692.49,0.0,0.98685,1e-05,2.54814]
[1777765278933,42.16,78694.36,0.0,0.98687,1e-05,2.54388]
[1777765284224,42.16,78696.44,0.0,0.9869,1e-05,2.53958]
[1777765292023,42.16,78696.31,0.0,0.98691,1e-05,2.53719]
[1777765299074,42.15,78696.12,0.0,0.98691,1e-05,2.5366]
[1777765304364,42.15,78695.71,0.0,0.98691,1e-05,2.53664]
[1777765310149,42.15,78695.36,0.0,0.98691,1e-05,2.53646]
[1777765315185,42.15,78694.81,0.0,0.98691,1e-05,2.53674]
[1777765322233,42.14,78694.91,0.0,0.98692,1e-05,2.53563]
[1777765330289,42.14,78694.54,0.0,0.98692,1e-05,2.5352]
[1777765335325,42.14,78694.7,0.0,0.98693,1e-05,2.53426]
[1777765343382,42.13,78694.58,0.0,0.98693,1e-05,2.53342]
[1777765348418,42.13,78694.59,0.0,0.98694,1e-05,2.53275]
[1777765353452,42.13,78694.54,0.0,0.98695,1e-05,2.53066]
[1777765358487,42.13,78694.63,0.0,0.98695,1e-05,2.52988]
[1777765364785,42.12,78694.45,0.0,0.98696,1e-05,2.52944]
[1777765371578,42.12,78694.4,0.0,0.98696,1e-05,2.52867]
[1777765372585,42.12,78687.97,0.0,0.98689,1e-05,2.53976]
[1777765373592,42.12,78687.7,0.0,0.98689,1e-05,2.54009]
[1777765380640,42.12,78687.23,0.0,0.98689,1e-05,2.53991]
[1777765389703,42.11,78686.09,0.0,0.98689,1e-05,2.54062]
[1777765394999,42.11,78681.33,0.0,0.98684,1e-05,2.54822]
[1777765401787,42.11,78680.16,0.0,0.98683,1e-05,2.54923]
[1777765412862,42.1,78679.37,0.0,0.98684,1e-05,2.54746]
[1777765417901,42.1,78677.1,0.0,0.98682,1e-05,2.55072]
[1777765425209,42.09,78677.02,0.0,0.98683,1e-05,2.54974]
[1777765430998,42.09,78675.76,0.0,0.98682,1e-05,2.55125]
[1777765436035,42.09,78673.69,0.0,0.9868,1e-05,2.55417]
[1777765441070,42.09,78672.03,0.0,0.98679,1e-05,2.55679]
[1777765449127,42.1,78671.83,0.0,0.98677,1e-05,2.55956]
[1777765455419,42.11,78670.51,0.0,0.98674,1e-05,2.56456]
[1777765465489,42.12,78670.87,0.0,0.98672,1e-05,2.56832]
[1777765475559,42.13,78671.36,0.0,0.9867,1e-05,2.57023]
[1777765482361,42.15,78671.71,0.0,0.98669,1e-05,2.57259]
[1777765489410,42.15,78671.72,0.0,0.98668,1e-05,2.57371]
[1777765494446,42.15,78671.18,0.0,0.98668,1e-05,2.57374]
[1777765501495,42.14,78670.69,0.0,0.98669,1e-05,2.57331]
[1777765504517,42.14,78678.46,0.0,0.98677,1e-05,2.5591]
[1777765510558,42.14,78679.92,0.0,0.98679,1e-05,2.55559]
[1777765515594,42.13,78684.9,0.0,0.98685,1e-05,2.54607]
[1777765520628,42.13,78691.2,0.0,0.98692,1e-05,2.53435]
[1777765525910,42.13,78696.0,0.0,0.98698,1e-05,2.52533]
[1777765531705,42.13,78698.15,0.0,0.98701,1e-05,2.51928]
[1777765537749,42.12,78699.6,0.0,0.98703,1e-05,2.51599]
[1777765542782,42.12,78700.61,0.0,0.98705,1e-05,2.51359]
[1777765547819,42.12,78698.37,0.0,0.98703,1e-05,2.51682]
[1777765551846,42.12,78692.59,0.0,0.98697,1e-05,2.52629]
[1777765553860,42.12,78687.27,0.0,0.98691,1e-05,2.53524]
[1777765558895,42.11,78682.45,0.0,0.98687,1e-05,2.54277]
[1777765563931,42.11,78680.99,0.0,0.98686,1e-05,2.54447]
[1777765568966,42.11,78679.67,0.0,0.98685,1e-05,2.54591]
[1777765574001,42.1,78679.76,0.0,0.98686,1e-05,2.5449]
[1777765579038,42.1,78679.0,0.0,0.98685,1e-05,2.54537]
[1777765584076,42.1,78674.1,0.0,0.98681,1e-05,2.5531]
[1777765589113,42.1,78662.6,0.0,0.98669,1e-05,2.57243]
[1777765590120,42.09,78660.13,0.0,0.98666,1e-05,2.57659]
[1777765595154,42.09,78657.74,0.0,0.98665,1e-05,2.57822]
[1777765600191,42.09,78658.4,0.0,0.98666,1e-05,2.576]
[1777765605227,42.08,78659.83,0.0,0.98669,1e-05,2.57225]
[1777765614289,42.08,78660.84,0.0,0.98671,1e-05,2.56868]
[1777765618318,42.07,78666.67,0.0,0.98677,1e-05,2.55764]
[1777765623352,42.07,78665.56,0.0,0.98677,1e-05,2.55873]
[1777765628388,42.07,78662.21,0.0,0.98674,1e-05,2.56378]
[1777765635437,42.06,78659.04,0.0,0.98671,1e-05,2.56818]
[1777765641479,42.06,78656.13,0.0,0.98668,1e-05,2.5723]
[1777765646513,42.06,78654.19,0.0,0.98667,1e-05,2.5749]
[1777765648527,42.06,78660.06,0.0,0.98673,1e-05,2.56421]
[1777765653563,42.05,78662.3,0.0,0.98677,1e-05,2.55802]
[1777765659605,42.05,78658.25,0.0,0.98673,1e-05,2.5643]
[1777765664640,42.05,78652.59,0.0,0.98668,1e-05,2.57355]
[1777765669675,42.05,78653.09,0.0,0.98669,1e-05,2.57186]
[1777765674711,42.04,78654.53,0.0,0.98671,1e-05,2.56854]
[1777765679747,42.04,78654.88,0.0,0.98671,1e-05,2.56715]
[1777765687040,42.04,78656.33,0.0,0.98674,1e-05,2.56349]
[1777765697109,42.03,78659.85,0.0,0.98678,1e-05,2.55575]
[1777765705927,42.03,78661.26,0.0,0.98681,1e-05,2.55191]
[1777765710963,42.03,78662.85,0.0,0.98683,1e-05,2.54837]
[1777765715998,42.02,78663.95,0.0,0.98685,1e-05,2.54415]
[1777765724054,42.02,78663.08,0.0,0.98685,1e-05,2.54453]
[1777765725061,42.02,78668.69,0.0,0.98691,1e-05,2.53455]
[1777765726068,42.02,78668.09,0.0,0.9869,1e-05,2.53548]
[1777765731103,42.02,78674.77,0.0,0.98698,1e-05,2.52321]
[1777765732110,42.02,78676.15,0.0,0.98699,1e-05,2.52071]
[1777765737392,42.01,78674.79,0.0,0.98698,1e-05,2.5226]
[1777765743186,42.01,78672.77,0.0,0.98696,1e-05,2.52552]
[1777765748221,42.01,78672.72,0.0,0.98697,1e-05,2.52509]
[1777765753257,42.01,78672.08,0.0,0.98696,1e-05,2.52568]
[1777765758291,42.01,78671.35,0.0,0.98696,1e-05,2.52645]
[1777765763327,42.01,78670.77,0.0,0.98696,1e-05,2.52696]
[1777765767604,42.0,78664.62,0.0,0.98689,1e-05,2.53719]
[1777765776419,42.0,78663.02,0.0,0.98689,1e-05,2.53743]
[1777765781456,42.0,78662.37,0.0,0.98689,1e-05,2.53806]
[1777765786489,42.0,78663.96,0.0,0.98691,1e-05,2.53479]
[1777765792531,41.99,78663.13,0.0,0.9869,1e-05,2.53567]
[1777765797814,41.99,78662.57,0.0,0.9869,1e-05,2.53618]
[1777765803608,41.99,78662.53,0.0,0.9869,1e-05,2.53568]
[1777765808643,41.99,78662.4,0.0,0.9869,1e-05,2.53544]
[1777765813678,41.99,78662.43,0.0,0.98691,1e-05,2.53492]
[1777765819720,41.99,78661.96,0.0,0.9869,1e-05,2.53517]
[1777765826771,41.98,78662.19,0.0,0.98691,1e-05,2.53408]
[1777765834825,41.98,78665.88,0.0,0.98696,1e-05,2.52533]
[1777765839861,41.98,78663.05,0.0,0.98693,1e-05,2.52981]
[1777765844896,41.98,78660.73,0.0,0.98691,1e-05,2.53341]
[1777765849931,41.98,78656.99,0.0,0.98688,1e-05,2.53946]
[1777765855973,41.97,78657.43,0.0,0.98688,1e-05,2.53804]
[1777765861007,41.97,78659.0,0.0,0.9869,1e-05,2.53476]
[1777765866043,41.97,78662.12,0.0,0.98694,1e-05,2.52879]
[1777765872085,41.97,78663.45,0.0,0.98696,1e-05,2.52587]
[1777765878383,41.97,78643.47,0.0,0.98675,1e-05,2.5604]
[1777765880143,41.97,78635.34,0.0,0.98666,1e-05,2.57454]
[1777765881152,41.96,78638.46,0.0,0.9867,1e-05,2.56883]
[1777765886185,41.96,78642.37,0.0,0.98674,1e-05,2.56103]
[1777765891221,41.96,78645.74,0.0,0.98679,1e-05,2.55268]
[1777765896256,41.96,78649.16,0.0,0.98683,1e-05,2.54581]
[1777765901292,41.95,78650.3,0.0,0.98685,1e-05,2.54294]
[1777765906326,41.95,78645.79,0.0,0.98681,1e-05,2.55]
[1777765908593,41.95,78637.0,0.0,0.98672,1e-05,2.56518]
[1777765910355,41.95,78635.33,0.0,0.9867,1e-05,2.56776]
[1777765915389,41.94,78631.74,0.0,0.98667,1e-05,2.57314]
[1777765920425,41.94,78628.8,0.0,0.98664,1e-05,2.5774]
[1777765925461,41.94,78627.6,0.0,0.98663,1e-05,2.57857]
[1777765928733,41.94,78638.73,0.0,0.98676,1e-05,2.55829]
[1777765931503,41.93,78640.66,0.0,0.98678,1e-05,2.55441]
[1777765936538,41.93,78646.12,0.0,0.98684,1e-05,2.54404]
[1777765942581,41.93,78647.84,0.0,0.98687,1e-05,2.54018]
[1777765947615,41.93,78652.54,0.0,0.98692,1e-05,2.53128]
[1777765956683,41.92,78650.96,0.0,0.98692,1e-05,2.53136]
[1777765961716,41.92,78649.72,0.0,0.98691,1e-05,2.53289]
[1777765967759,41.92,78648.17,0.0,0.9869,1e-05,2.5348]
[1777765976823,41.91,78645.47,0.0,0.98688,1e-05,2.53813]
[1777765981857,41.91,78644.64,0.0,0.98687,1e-05,2.53889]
[1777765987900,41.91,78644.34,0.0,0.98688,1e-05,2.53857]
[1777765992934,41.91,78644.75,0.0,0.98688,1e-05,2.53719]
[1777765997969,41.9,78644.66,0.0,0.98689,1e-05,2.53667]
[1777766005019,41.9,78644.31,0.0,0.98689,1e-05,2.53636]
[1777766010054,41.9,78644.88,0.0,0.9869,1e-05,2.5347]
[1777766014082,41.9,78652.16,0.0,0.98699,1e-05,2.51993]
[1777766016095,41.9,78657.32,0.0,0.98704,1e-05,2.51075]
[1777766021130,41.89,78656.1,0.0,0.98703,1e-05,2.51245]
[1777766026166,41.89,78656.93,0.0,0.98704,1e-05,2.51061]
[1777766031200,41.89,78656.85,0.0,0.98704,1e-05,2.51035]
[1777766036235,41.89,78658.66,0.0,0.98707,1e-05,2.50683]
[1777766041271,41.89,78658.84,0.0,0.98707,1e-05,2.50619]
[1777766046308,41.89,78659.75,0.0,0.98708,1e-05,2.50428]
[1777766052348,41.89,78660.13,0.0,0.98709,1e-05,2.50325]
[1777766058391,41.89,78661.28,0.0,0.9871,1e-05,2.5009]
[1777766063425,41.88,78662.19,0.0,0.98711,1e-05,2.49905]
[1777766069714,41.88,78661.01,0.0,0.9871,1e-05,2.50077]
[1777766076516,41.88,78661.47,0.0,0.98712,1e-05,2.49809]
[1777766081551,41.88,78661.35,0.0,0.98712,1e-05,2.49806]
[1777766086585,41.88,78661.4,0.0,0.98712,1e-05,2.49775]
[1777766093636,41.88,78662.07,0.0,0.98713,1e-05,2.49629]
[1777766096657,41.88,78671.03,0.0,0.98722,1e-05,2.48066]
[1777766097663,41.88,78674.29,0.0,0.98726,1e-05,2.47502]
[1777766102698,41.88,78677.12,0.0,0.98729,1e-05,2.47016]
[1777766105720,41.88,78671.28,0.0,0.98723,1e-05,2.48026]
[1777766107733,41.88,78670.5,0.0,0.98722,1e-05,2.48179]
[1777766115791,41.88,78670.45,0.0,0.98722,1e-05,2.48182]
[1777766120824,41.88,78670.87,0.0,0.98722,1e-05,2.48108]
[1777766125861,41.88,78672.85,0.0,0.98724,1e-05,2.47764]
[1777766135928,41.88,78673.24,0.0,0.98725,1e-05,2.47538]
[1777766140967,41.88,78677.54,0.0,0.9873,1e-05,2.46795]
[1777766146001,41.88,78678.55,0.0,0.98731,1e-05,2.46618]
[1777766151037,41.88,78672.69,0.0,0.98725,1e-05,2.47622]
[1777766156072,41.88,78669.6,0.0,0.98722,1e-05,2.48142]
[1777766164128,41.88,78663.67,0.0,0.98716,1e-05,2.49143]
[1777766169164,41.88,78662.02,0.0,0.98714,1e-05,2.49413]
[1777766174198,41.88,78662.75,0.0,0.98715,1e-05,2.49272]
[1777766179232,41.88,78666.42,0.0,0.98719,1e-05,2.48629]
[1777766184267,41.88,78669.02,0.0,0.98721,1e-05,2.48174]
[1777766190563,41.88,78669.91,0.0,0.98722,1e-05,2.48014]
[1777766199373,41.88,78670.68,0.0,0.98724,1e-05,2.47721]
[1777766206426,41.88,78670.06,0.0,0.98723,1e-05,2.47821]
[1777766207429,41.88,78657.88,0.0,0.98711,1e-05,2.4993]
[1777766208435,41.88,78653.9,0.0,0.98706,1e-05,2.50618]
[1777766213471,41.87,78651.31,0.0,0.98704,1e-05,2.5104]
[1777766218506,41.87,78650.22,0.0,0.98703,1e-05,2.512]
[1777766224548,41.87,78649.97,0.0,0.98703,1e-05,2.51205]
[1777766229583,41.87,78648.25,0.0,0.98701,1e-05,2.51469]
[1777766234619,41.87,78647.53,0.0,0.98701,1e-05,2.51558]
[1777766240916,41.87,78647.42,0.0,0.98701,1e-05,2.51531]
[1777766246702,41.87,78646.99,0.0,0.98701,1e-05,2.51558]
[1777766251737,41.86,78647.49,0.0,0.98702,1e-05,2.51278]
[1777766259794,41.86,78651.71,0.0,0.98707,1e-05,2.50489]
[1777766265835,41.86,78651.52,0.0,0.98707,1e-05,2.50484]
[1777766271126,41.86,78651.47,0.0,0.98707,1e-05,2.50453]
[1777766276915,41.86,78651.26,0.0,0.98707,1e-05,2.50458]
[1777766282956,41.86,78651.91,0.0,0.98708,1e-05,2.50305]
[1777766291268,41.86,78652.06,0.0,0.98709,1e-05,2.50219]
[1777766297054,41.85,78652.15,0.0,0.98709,1e-05,2.5017]
[1777766302093,41.85,78651.34,0.0,0.98708,1e-05,2.50278]
[1777766308132,41.85,78650.71,0.0,0.98708,1e-05,2.50345]
[1777766315184,41.85,78650.54,0.0,0.98709,1e-05,2.50166]
[1777766316187,41.85,78657.77,0.0,0.98716,1e-05,2.48906]
[1777766317195,41.85,78666.02,0.0,0.98725,1e-05,2.47479]
[1777766318202,41.85,78666.93,0.0,0.98726,1e-05,2.47318]
[1777766323237,41.85,78668.31,0.0,0.98728,1e-05,2.47075]
[1777766329278,41.85,78669.48,0.0,0.98729,1e-05,2.46868]
[1777766341360,41.85,78670.12,0.0,0.98729,1e-05,2.46752]
[1777766351433,41.85,78669.93,0.0,0.98729,1e-05,2.46784]
[1777766353447,41.85,78675.58,0.0,0.98735,1e-05,2.45816]
[1777766359488,41.85,78678.4,0.0,0.98738,1e-05,2.45352]
[1777766371829,41.85,78676.93,0.0,0.98737,1e-05,2.45487]
[1777766377614,41.85,78673.6,0.0,0.98733,1e-05,2.46074]
[1777766385671,41.85,78673.4,0.0,0.98733,1e-05,2.46125]
[1777766390705,41.85,78673.91,0.0,0.98734,1e-05,2.46047]
[1777766395742,41.85,78673.47,0.0,0.98733,1e-05,2.46133]
[1777766400777,41.85,78673.33,0.0,0.98733,1e-05,2.46167]
[1777766403798,41.85,78691.21,0.0,0.98751,1e-05,2.43116]
[1777766404805,41.85,78687.47,0.0,0.98747,1e-05,2.4376]
[1777766407826,41.85,78684.99,0.0,0.98745,1e-05,2.442]
[1777766412860,41.86,78686.4,0.0,0.98746,1e-05,2.43983]
[1777766417900,41.86,78692.05,0.0,0.98752,1e-05,2.43042]
[1777766419910,41.86,78700.54,0.0,0.9876,1e-05,2.41615]
[1777766424945,41.86,78696.62,0.0,0.98756,1e-05,2.42315]
[1777766429981,41.86,78696.45,0.0,0.98756,1e-05,2.4238]
[1777766435018,41.86,78696.35,0.0,0.98756,1e-05,2.42287]
[1777766440053,41.86,78696.48,0.0,0.98756,1e-05,2.42306]
[1777766445087,41.86,78695.97,0.0,0.98755,1e-05,2.42435]
[1777766450122,41.86,78695.8,0.0,0.98755,1e-05,2.42504]
[1777766455165,41.87,78696.6,0.0,0.98755,1e-05,2.42408]
[1777766462505,41.87,78696.65,0.0,0.98755,1e-05,2.42462]
[1777766468249,41.87,78697.29,0.0,0.98756,1e-05,2.42392]
[1777766477311,41.87,78697.91,0.0,0.98756,1e-05,2.42361]
[1777766483354,41.87,78700.2,0.0,0.98758,1e-05,2.42017]
[1777766488389,41.88,78704.08,0.0,0.98762,1e-05,2.41398]
[1777766495439,41.88,78705.01,0.0,0.98763,1e-05,2.41152]
[1777766498459,41.88,78712.69,0.0,0.98771,1e-05,2.39888]
[1777766503494,41.88,78711.9,0.0,0.98769,1e-05,2.40072]
[1777766508530,41.88,78709.97,0.0,0.98767,1e-05,2.40449]
[1777766516586,41.88,78706.0,0.0,0.98763,1e-05,2.41201]
[1777766521621,41.89,78707.08,0.0,0.98763,1e-05,2.41072]
[1777766526659,41.89,78707.38,0.0,0.98763,1e-05,2.41079]
[1777766531694,41.89,78705.97,0.0,0.98762,1e-05,2.41376]
[1777766532998,41.89,78711.21,0.0,0.98767,1e-05,2.40503]
[1777766533708,41.89,78711.69,0.0,0.98767,1e-05,2.40435]
[1777766538743,41.89,78710.01,0.0,0.98765,1e-05,2.40781]
[1777766543777,41.9,78709.68,0.0,0.98764,1e-05,2.40898]
[1777766549819,41.9,78707.6,0.0,0.98762,1e-05,2.41321]
[1777766558882,41.9,78705.35,0.0,0.9876,1e-05,2.41657]
[1777766563918,41.9,78704.91,0.0,0.98759,1e-05,2.4179]
[1777766568952,41.91,78702.83,0.0,0.98757,1e-05,2.422]
[1777766578017,41.91,78702.41,0.0,0.98755,1e-05,2.42373]
[1777766583349,41.91,78702.24,0.0,0.98755,1e-05,2.42458]
[1777766592114,41.92,78701.29,0.0,0.98753,1e-05,2.4272]
[1777766597148,41.92,78699.97,0.0,0.98752,1e-05,2.42998]
[1777766602183,41.92,78699.67,0.0,0.98751,1e-05,2.43103]
[1777766609234,41.92,78699.1,0.0,0.9875,1e-05,2.43274]
[1777766615278,41.92,78697.71,0.0,0.98749,1e-05,2.43423]
[1777766620313,41.93,78701.05,0.0,0.98752,1e-05,2.42909]
[1777766625347,41.93,78699.81,0.0,0.98751,1e-05,2.43175]
[1777766629376,41.93,78733.98,0.0,0.98785,1e-05,2.37472]
[1777766630392,41.93,78725.68,0.0,0.98776,1e-05,2.38879]
[1777766631391,41.93,78724.38,0.0,0.98775,1e-05,2.39115]
[1777766632397,41.93,78718.62,0.0,0.98769,1e-05,2.40099]
[1777766633699,41.93,78717.32,0.0,0.98768,1e-05,2.40348]
[1777766640453,41.94,78716.67,0.0,0.98766,1e-05,2.40542]
[1777766645489,41.94,78713.42,0.0,0.98763,1e-05,2.41152]
[1777766654551,41.94,78713.67,0.0,0.98762,1e-05,2.41225]
[1777766656564,41.94,78707.12,0.0,0.98756,1e-05,2.42354]
[1777766661599,41.94,78706.04,0.0,0.98754,1e-05,2.42586]
[1777766666636,41.95,78695.85,0.0,0.98743,1e-05,2.44362]
[1777766667643,41.95,78690.07,0.0,0.98737,1e-05,2.45353]
[1777766672678,41.95,78691.34,0.0,0.98739,1e-05,2.45009]
[1777766675698,41.95,78702.16,0.0,0.9875,1e-05,2.43186]
[1777766681740,41.95,78703.09,0.0,0.98751,1e-05,2.43081]
[1777766687783,41.95,78699.7,0.0,0.98747,1e-05,2.43708]
[1777766692817,41.95,78695.76,0.0,0.98743,1e-05,2.44417]
[1777766697852,41.95,78697.34,0.0,0.98744,1e-05,2.44185]
[1777766702892,41.95,78691.61,0.0,0.98738,1e-05,2.452]
[1777766704193,41.96,78691.38,0.0,0.98738,1e-05,2.45244]
[1777766710949,41.96,78691.98,0.0,0.98738,1e-05,2.45178]
[1777766715984,41.96,78691.56,0.0,0.98738,1e-05,2.45274]
[1777766722027,41.96,78690.89,0.0,0.98737,1e-05,2.45419]
[1777766726055,41.96,78685.31,0.0,0.98731,1e-05,2.46394]
[1777766727061,41.96,78679.85,0.0,0.98725,1e-05,2.47337]
[1777766732096,41.96,78677.99,0.0,0.98724,1e-05,2.47521]
[1777766740153,41.96,78675.51,0.0,0.98721,1e-05,2.47974]
[1777766745187,41.96,78671.16,0.0,0.98717,1e-05,2.48738]
[1777766750222,41.96,78673.31,0.0,0.98719,1e-05,2.48377]
[1777766755257,41.96,78673.04,0.0,0.98718,1e-05,2.4844]
[1777766760292,41.96,78673.75,0.0,0.98719,1e-05,2.48335]
[1777766765326,41.96,78678.59,0.0,0.98724,1e-05,2.47522]
[1777766770363,41.96,78682.58,0.0,0.98728,1e-05,2.46861]
[1777766776405,41.97,78685.1,0.0,0.9873,1e-05,2.46462]
[1777766782445,41.97,78689.56,0.0,0.98735,1e-05,2.45732]
[1777766787481,41.97,78689.22,0.0,0.98734,1e-05,2.45817]
[1777766794843,41.97,78689.56,0.0,0.98735,1e-05,2.45644]
[1777766800571,41.97,78683.43,0.0,0.98729,1e-05,2.46717]
[1777766805608,41.97,78681.23,0.0,0.98726,1e-05,2.47105]
[1777766814670,41.97,78681.19,0.0,0.98726,1e-05,2.47129]
[1777766820713,41.97,78678.06,0.0,0.98723,1e-05,2.47678]
[1777766825747,41.97,78676.99,0.0,0.98722,1e-05,2.47868]
[1777766826754,41.97,78660.58,0.0,0.98704,1e-05,2.50706]
[1777766827762,41.97,78654.81,0.0,0.98698,1e-05,2.51706]
[1777766832796,41.97,78652.05,0.0,0.98696,1e-05,2.52159]
[1777766837832,41.97,78651.17,0.0,0.98695,1e-05,2.52285]
[1777766842866,41.97,78646.38,0.0,0.9869,1e-05,2.53094]
[1777766847902,41.97,78642.94,0.0,0.98686,1e-05,2.53663]
[1777766852938,41.96,78636.66,0.0,0.98681,1e-05,2.54568]
[1777766853944,41.96,78630.55,0.0,0.98674,1e-05,2.55634]
[1777766858984,41.96,78626.89,0.0,0.98671,1e-05,2.56222]
[1777766862001,41.96,78621.48,0.0,0.98665,1e-05,2.57142]
[1777766867036,41.96,78620.78,0.0,0.98665,1e-05,2.57199]
[1777766872070,41.96,78620.57,0.0,0.98665,1e-05,2.57169]
[1777766877105,41.95,78620.8,0.0,0.98665,1e-05,2.5706]
[1777766882140,41.95,78619.36,0.0,0.98664,1e-05,2.57246]
[1777766884155,41.95,78614.3,0.0,0.98659,1e-05,2.58118]
[1777766886168,41.95,78613.57,0.0,0.98658,1e-05,2.58216]
[1777766891204,41.95,78614.31,0.0,0.9866,1e-05,2.58005]
[1777766894224,41.95,78603.77,0.0,0.98648,1e-05,2.5984]
[1777766895543,41.94,78604.89,0.0,0.9865,1e-05,2.5962]
[1777766901274,41.94,78605.3,0.0,0.98651,1e-05,2.59434]
[1777766906308,41.94,78602.04,0.0,0.98648,1e-05,2.59923]
[1777766908323,41.94,78588.3,0.0,0.98633,1e-05,2.62356]
[1777766909329,41.94,78587.15,0.0,0.98632,1e-05,2.6254]
[1777766914364,41.93,78588.41,0.0,0.98635,1e-05,2.62039]
[1777766921415,41.93,78588.0,0.0,0.98635,1e-05,2.61953]
[1777766926449,41.92,78589.51,0.0,0.98638,1e-05,2.6157]
[1777766931485,41.92,78584.94,0.0,0.98633,1e-05,2.62286]
[1777766936526,41.92,78588.77,0.0,0.98638,1e-05,2.61487]
[1777766942561,41.91,78588.62,0.0,0.98639,1e-05,2.6139]
[1777766945894,41.91,78594.64,0.0,0.98646,1e-05,2.60225]
[1777766947596,41.91,78594.4,0.0,0.98646,1e-05,2.6025]
[1777766952632,41.91,78594.13,0.0,0.98646,1e-05,2.60207]
[1777766955964,41.9,78605.7,0.0,0.98659,1e-05,2.58082]
[1777766956659,41.9,78605.7,0.0,0.98659,1e-05,2.58066]
[1777766961695,41.9,78606.91,0.0,0.98661,1e-05,2.57779]
[1777766966729,41.9,78606.06,0.0,0.9866,1e-05,2.57859]
[1777766971764,41.9,78599.04,0.0,0.98654,1e-05,2.58882]
[1777766972771,41.89,78594.93,0.0,0.98649,1e-05,2.59601]
[1777766977807,41.89,78593.86,0.0,0.98649,1e-05,2.59703]
[1777766984855,41.89,78593.91,0.0,0.9865,1e-05,2.59551]
[1777766989891,41.88,78598.49,0.0,0.98655,1e-05,2.58647]
[1777766993919,41.88,78603.7,0.0,0.98661,1e-05,2.57656]
[1777766998953,41.88,78608.51,0.0,0.98667,1e-05,2.56732]
[1777767001975,41.88,78598.66,0.0,0.98656,1e-05,2.58446]
[1777767007010,41.88,78594.39,0.0,0.98652,1e-05,2.59145]
[1777767008017,41.88,78588.27,0.0,0.98646,1e-05,2.60208]
[1777767011039,41.87,78576.85,0.0,0.98633,1e-05,2.62205]
[1777767016073,41.87,78578.45,0.0,0.98636,1e-05,2.61806]
[1777767021108,41.87,78576.51,0.0,0.98634,1e-05,2.62047]
[1777767026144,41.86,78576.13,0.0,0.98634,1e-05,2.62006]
[1777767031178,41.86,78573.24,0.0,0.98633,1e-05,2.62258]
[1777767036525,41.85,78573.54,0.0,0.98634,1e-05,2.6209]
[1777767040242,41.85,78566.08,0.0,0.98626,1e-05,2.63351]
[1777767041249,41.85,78562.75,0.0,0.98622,1e-05,2.63931]
[1777767046596,41.85,78558.44,0.0,0.98618,1e-05,2.64584]
[1777767051319,41.84,78557.87,0.0,0.98619,1e-05,2.6455]
[1777767056666,41.84,78556.11,0.0,0.98617,1e-05,2.6473]
[1777767062395,41.83,78552.93,0.0,0.98615,1e-05,2.65142]
[1777767067433,41.83,78551.47,0.0,0.98614,1e-05,2.65266]
[1777767072465,41.82,78551.71,0.0,0.98615,1e-05,2.65079]
[1777767078512,41.82,78550.26,0.0,0.98615,1e-05,2.65174]
[1777767083546,41.81,78546.49,0.0,0.98611,1e-05,2.65721]
[1777767088586,41.81,78544.75,0.0,0.9861,1e-05,2.65895]
[1777767090597,41.8,78536.26,0.0,0.98601,1e-05,2.67397]
[1777767091614,41.8,78536.13,0.0,0.98602,1e-05,2.67229]
[1777767092613,41.8,78541.48,0.0,0.98608,1e-05,2.66215]
[1777767093618,41.8,78541.34,0.0,0.98608,1e-05,2.66211]
[1777767098654,41.8,78546.01,0.0,0.98614,1e-05,2.65212]
[1777767104695,41.79,78545.79,0.0,0.98615,1e-05,2.65088]
[1777767109735,41.79,78550.39,0.0,0.98621,1e-05,2.64114]
[1777767114766,41.78,78551.48,0.0,0.98623,1e-05,2.63792]
[1777767119802,41.78,78550.72,0.0,0.98623,1e-05,2.63809]
[1777767125843,41.77,78547.57,0.0,0.9862,1e-05,2.64235]
[1777767130878,41.77,78547.15,0.0,0.9862,1e-05,2.64187]
[1777767135914,41.77,78547.39,0.0,0.98621,1e-05,2.6402]
[1777767140948,41.76,78546.25,0.0,0.98621,1e-05,2.64106]
[1777767145992,41.76,78546.64,0.0,0.98622,1e-05,2.63914]
[1777767155055,41.75,78546.04,0.0,0.98624,1e-05,2.63625]
[1777767161098,41.75,78545.3,0.0,0.98624,1e-05,2.63619]
[1777767167441,41.74,78545.62,0.0,0.98625,1e-05,2.63422]
[1777767171168,41.74,78552.96,0.0,0.98633,1e-05,2.62019]
[1777767172176,41.74,78559.82,0.0,0.98641,1e-05,2.60739]
[1777767177212,41.73,78559.65,0.0,0.98642,1e-05,2.6068]
[1777767185267,41.73,78559.57,0.0,0.98642,1e-05,2.60549]
[1777767191308,41.73,78559.95,0.0,0.98643,1e-05,2.60371]
[1777767197654,41.72,78561.81,0.0,0.98646,1e-05,2.5993]
[1777767207722,41.72,78563.22,0.0,0.98649,1e-05,2.59504]
[1777767214469,41.71,78563.79,0.0,0.98651,1e-05,2.59128]
[1777767215478,41.71,78557.73,0.0,0.98644,1e-05,2.60204]
[1777767216483,41.71,78552.59,0.0,0.98639,1e-05,2.61116]
[1777767221519,41.71,78550.41,0.0,0.98637,1e-05,2.61413]
[1777767226554,41.7,78547.97,0.0,0.98635,1e-05,2.61758]
[1777767231589,41.7,78546.55,0.0,0.98634,1e-05,2.61914]
[1777767237934,41.7,78542.97,0.0,0.98631,1e-05,2.62436]
[1777767245687,41.69,78542.55,0.0,0.98631,1e-05,2.62338]
[1777767246695,41.69,78549.79,0.0,0.98639,1e-05,2.61002]
[1777767251728,41.69,78552.38,0.0,0.98643,1e-05,2.60434]
[1777767256763,41.68,78555.38,0.0,0.98647,1e-05,2.59795]
[1777767262806,41.68,78556.89,0.0,0.98649,1e-05,2.59407]
[1777767268148,41.68,78560.37,0.0,0.98654,1e-05,2.58685]
[1777767273882,41.67,78563.88,0.0,0.98659,1e-05,2.57789]
[1777767279926,41.67,78564.78,0.0,0.9866,1e-05,2.57525]
[1777767285968,41.67,78565.38,0.0,0.98662,1e-05,2.57316]
[1777767292011,41.66,78565.36,0.0,0.98662,1e-05,2.57219]
[1777767297045,41.66,78564.5,0.0,0.98662,1e-05,2.57288]
[1777767302085,41.66,78563.29,0.0,0.98661,1e-05,2.57419]
[1777767307121,41.65,78550.57,0.0,0.98648,1e-05,2.59618]
[1777767308428,41.65,78547.63,0.0,0.98645,1e-05,2.60105]
[1777767313162,41.65,78543.6,0.0,0.98641,1e-05,2.60741]
[1777767319203,41.64,78542.1,0.0,0.9864,1e-05,2.60847]
[1777767324239,41.64,78539.69,0.0,0.98638,1e-05,2.61168]
[1777767329277,41.64,78538.04,0.0,0.98637,1e-05,2.61351]
[1777767334314,41.63,78527.82,0.0,0.98627,1e-05,2.62937]
[1777767339351,41.63,78525.0,0.0,0.98624,1e-05,2.63322]
[1777767341364,41.63,78511.03,0.0,0.98609,1e-05,2.6583]
[1777767342370,41.63,78521.23,0.0,0.98621,1e-05,2.63931]
[1777767346398,41.62,78514.87,0.0,0.98614,1e-05,2.64991]
[1777767351433,41.62,78512.42,0.0,0.98612,1e-05,2.65307]
[1777767356467,41.61,78511.49,0.0,0.98612,1e-05,2.65347]
[1777767361503,41.61,78490.75,0.0,0.98589,1e-05,2.69049]
[1777767362511,41.61,78485.4,0.0,0.98583,1e-05,2.70012]
[1777767366538,41.6,78494.49,0.0,0.98594,1e-05,2.68191]
[1777767371573,41.6,78502.99,0.0,0.98605,1e-05,2.66468]
[1777767376609,41.59,78505.21,0.0,0.98608,1e-05,2.65924]
[1777767381644,41.59,78505.38,0.0,0.98609,1e-05,2.65763]
[1777767386678,41.59,78508.79,0.0,0.98614,1e-05,2.65014]
[1777767391714,41.58,78511.55,0.0,0.98618,1e-05,2.64233]
[1777767399074,41.58,78515.24,0.0,0.98624,1e-05,2.63406]
[1777767404805,41.57,78514.91,0.0,0.98624,1e-05,2.63341]
[1777767406819,41.57,78523.63,0.0,0.98634,1e-05,2.6171]
[1777767409839,41.57,78525.52,0.0,0.98636,1e-05,2.61315]
[1777767414874,41.57,78525.74,0.0,0.98637,1e-05,2.61192]
[1777767417895,41.57,78535.48,0.0,0.98648,1e-05,2.59379]
[1777767421925,41.56,78537.02,0.0,0.9865,1e-05,2.59047]
[1777767423938,41.56,78543.2,0.0,0.98657,1e-05,2.57908]
[1777767429283,41.56,78545.05,0.0,0.9866,1e-05,2.57519]
[1777767434009,41.56,78552.73,0.0,0.98669,1e-05,2.56087]
[1777767436024,41.56,78554.83,0.0,0.98671,1e-05,2.55694]
[1777767441060,41.56,78558.58,0.0,0.98675,1e-05,2.54985]
[1777767446095,41.56,78553.51,0.0,0.9867,1e-05,2.55851]
[1777767452137,41.55,78552.03,0.0,0.98669,1e-05,2.55909]
[1777767457172,41.55,78550.21,0.0,0.98668,1e-05,2.56191]
[1777767463213,41.55,78549.51,0.0,0.98667,1e-05,2.56264]
[1777767468248,41.55,78547.82,0.0,0.98666,1e-05,2.56522]
[1777767473284,41.55,78544.85,0.0,0.98663,1e-05,2.57008]
[1777767480334,41.55,78544.09,0.0,0.98662,1e-05,2.57075]
[1777767488391,41.54,78542.72,0.0,0.98661,1e-05,2.57242]
[1777767493427,41.54,78553.19,0.0,0.98673,1e-05,2.55312]
[1777767498462,41.54,78554.62,0.0,0.98675,1e-05,2.55022]
[1777767503497,41.54,78558.79,0.0,0.9868,1e-05,2.5425]
[1777767508532,41.54,78560.21,0.0,0.98681,1e-05,2.53971]
[1777767513568,41.54,78566.32,0.0,0.98689,1e-05,2.52703]
[1777767518606,41.54,78568.52,0.0,0.98691,1e-05,2.52296]
[1777767523640,41.54,78570.56,0.0,0.98694,1e-05,2.51919]
[1777767525654,41.54,78575.61,0.0,0.98699,1e-05,2.51024]
[1777767533711,41.54,78572.46,0.0,0.98696,1e-05,2.51556]
[1777767537738,41.54,78578.74,0.0,0.98703,1e-05,2.50441]
[1777767542774,41.53,78580.09,0.0,0.98704,1e-05,2.50197]
[1777767545795,41.53,78596.0,0.0,0.98721,1e-05,2.47411]
[1777767547808,41.54,78598.49,0.0,0.98724,1e-05,2.46985]
[1777767553865,41.54,78597.34,0.0,0.98722,1e-05,2.4721]
[1777767555867,41.54,78603.45,0.0,0.98729,1e-05,2.46157]
[1777767558889,41.54,78603.01,0.0,0.98728,1e-05,2.46253]
[1777767563924,41.54,78603.12,0.0,0.98728,1e-05,2.46266]
[1777767568959,41.54,78601.98,0.0,0.98727,1e-05,2.46496]
[1777767573994,41.54,78602.32,0.0,0.98728,1e-05,2.46317]
[1777767577022,41.54,78593.32,0.0,0.98718,1e-05,2.47903]
[1777767578022,41.54,78597.16,0.0,0.98722,1e-05,2.47237]
[1777767584066,41.54,78595.78,0.0,0.9872,1e-05,2.47504]
[1777767589100,41.54,78598.78,0.0,0.98723,1e-05,2.47007]
[1777767594134,41.54,78597.99,0.0,0.98722,1e-05,2.47169]
[1777767598164,41.54,78580.24,0.0,0.98703,1e-05,2.50295]
[1777767599171,41.54,78574.65,0.0,0.98697,1e-05,2.51279]
[1777767602191,41.54,78573.6,0.0,0.98696,1e-05,2.51456]
[1777767607226,41.54,78577.29,0.0,0.987,1e-05,2.50793]
[1777767612264,41.54,78577.98,0.0,0.98701,1e-05,2.50664]
[1777767618305,41.54,78576.81,0.0,0.987,1e-05,2.50858]
[1777767623340,41.54,78571.57,0.0,0.98694,1e-05,2.51768]
[1777767629383,41.54,78571.14,0.0,0.98694,1e-05,2.5182]
[1777767634418,41.54,78571.42,0.0,0.98695,1e-05,2.51596]
[1777767640765,41.54,78571.56,0.0,0.98696,1e-05,2.51542]
[1777767646502,41.54,78570.43,0.0,0.98694,1e-05,2.5172]
[1777767648520,41.54,78575.51,0.0,0.987,1e-05,2.50817]
[1777767653552,41.54,78571.88,0.0,0.98696,1e-05,2.51446]
[1777767658586,41.54,78569.38,0.0,0.98694,1e-05,2.51874]
[1777767663621,41.54,78566.67,0.0,0.98691,1e-05,2.52343]
[1777767668661,41.54,78566.11,0.0,0.9869,1e-05,2.52433]
[1777767673694,41.54,78567.54,0.0,0.98692,1e-05,2.52175]
[1777767680743,41.54,78567.74,0.0,0.98692,1e-05,2.52133]
[1777767685777,41.54,78567.73,0.0,0.98692,1e-05,2.5213]
[1777767691821,41.54,78567.71,0.0,0.98693,1e-05,2.51974]
[1777767696854,41.54,78565.68,0.0,0.98691,1e-05,2.52329]
[1777767701889,41.54,78566.81,0.0,0.98692,1e-05,2.52127]
[1777767706925,41.54,78567.8,0.0,0.98693,1e-05,2.51951]
[1777767711962,41.54,78569.37,0.0,0.98695,1e-05,2.51674]
[1777767719008,41.54,78570.22,0.0,0.98695,1e-05,2.51525]
[1777767727066,41.54,78569.5,0.0,0.98695,1e-05,2.51652]
[1777767736129,41.54,78567.79,0.0,0.98693,1e-05,2.51954]
[1777767741466,41.54,78570.73,0.0,0.98696,1e-05,2.51433]
[1777767747207,41.54,78578.1,0.0,0.98704,1e-05,2.50134]
[1777767753248,41.54,78577.86,0.0,0.98704,1e-05,2.50034]
[1777767759291,41.54,78578.86,0.0,0.98705,1e-05,2.4987]
[1777767764326,41.54,78580.49,0.0,0.98707,1e-05,2.49594]
[1777767769360,41.54,78580.14,0.0,0.98707,1e-05,2.49668]
[1777767774395,41.54,78579.22,0.0,0.98706,1e-05,2.49841]
[1777767779433,41.54,78579.75,0.0,0.98706,1e-05,2.49761]
[1777767784466,41.54,78578.98,0.0,0.98705,1e-05,2.4991]
[1777767789501,41.54,78578.34,0.0,0.98704,1e-05,2.50036]
[1777767794537,41.54,78578.38,0.0,0.98704,1e-05,2.50042]
[1777767798565,41.54,78570.81,0.0,0.98696,1e-05,2.51386]
[1777767800581,41.54,78571.02,0.0,0.98696,1e-05,2.51349]
[1777767805615,41.54,78566.14,0.0,0.98691,1e-05,2.52211]
[1777767810649,41.54,78565.18,0.0,0.9869,1e-05,2.52369]
[1777767815685,41.54,78564.36,0.0,0.9869,1e-05,2.52347]
[1777767821727,41.54,78564.56,0.0,0.9869,1e-05,2.52298]
[1777767826762,41.54,78564.07,0.0,0.9869,1e-05,2.52377]
[1777767831801,41.54,78564.07,0.0,0.9869,1e-05,2.52369]
[1777767836832,41.54,78565.4,0.0,0.98691,1e-05,2.5213]
[1777767841872,41.54,78566.21,0.0,0.98692,1e-05,2.51985]
[1777767842874,41.54,78571.32,0.0,0.98698,1e-05,2.51083]
[1777767848917,41.54,78571.42,0.0,0.98698,1e-05,2.51074]
[1777767853953,41.54,78570.1,0.0,0.98696,1e-05,2.51313]
[1777767861001,41.54,78570.89,0.0,0.98697,1e-05,2.51181]
[1777767868052,41.54,78570.29,0.0,0.98697,1e-05,2.51292]
[1777767876107,41.54,78569.84,0.0,0.98697,1e-05,2.51223]
[1777767882454,41.54,78569.43,0.0,0.98696,1e-05,2.51298]
[1777767892530,41.54,78569.37,0.0,0.98696,1e-05,2.51312]
[1777767898268,41.54,78570.27,0.0,0.98697,1e-05,2.51156]
[1777767903299,41.54,78569.99,0.0,0.98697,1e-05,2.51208]
[1777767909342,41.54,78570.76,0.0,0.98698,1e-05,2.51074]
[1777767914376,41.54,78573.04,0.0,0.987,1e-05,2.50676]
[1777767919411,41.54,78574.51,0.0,0.98702,1e-05,2.50424]
[1777767920419,41.54,78580.33,0.0,0.98708,1e-05,2.49402]
[1777767921425,41.54,78584.07,0.0,0.98712,1e-05,2.4875]
[1777767932811,41.54,78586.04,0.0,0.98715,1e-05,2.48293]
[1777767939551,41.54,78590.1,0.0,0.98719,1e-05,2.47612]
[1777767944586,41.54,78594.11,0.0,0.98723,1e-05,2.46938]
[1777767949622,41.54,78595.7,0.0,0.98724,1e-05,2.46688]
[1777767952950,41.55,78599.26,0.0,0.98728,1e-05,2.46095]
[1777767958686,41.55,78599.8,0.0,0.98728,1e-05,2.46038]
[1777767963720,41.55,78601.26,0.0,0.9873,1e-05,2.45827]
[1777767968755,41.55,78601.17,0.0,0.98729,1e-05,2.45889]
[1777767974798,41.55,78603.77,0.0,0.98732,1e-05,2.45501]
[1777767983160,41.56,78604.42,0.0,0.98732,1e-05,2.45487]
[1777767988900,41.56,78605.71,0.0,0.98733,1e-05,2.45332]
[1777767995947,41.56,78606.02,0.0,0.98733,1e-05,2.45211]
[1777768000983,41.56,78615.14,0.0,0.98742,1e-05,2.43703]
[1777768006018,41.57,78613.43,0.0,0.9874,1e-05,2.44071]
[1777768011053,41.57,78616.49,0.0,0.98743,1e-05,2.43614]
[1777768016089,41.57,78610.35,0.0,0.98736,1e-05,2.44738]
[1777768017095,41.57,78603.57,0.0,0.98729,1e-05,2.45921]
[1777768020116,41.57,78597.58,0.0,0.98722,1e-05,2.46987]
[1777768025153,41.57,78595.76,0.0,0.9872,1e-05,2.47341]
[1777768030187,41.57,78594.8,0.0,0.98719,1e-05,2.47546]
[1777768035222,41.58,78594.68,0.0,0.98719,1e-05,2.47604]
[1777768040257,41.58,78593.69,0.0,0.98717,1e-05,2.47814]
[1777768045292,41.58,78593.15,0.0,0.98717,1e-05,2.47945]
[1777768048313,41.58,78585.65,0.0,0.98708,1e-05,2.49276]
[1777768053650,41.58,78583.83,0.0,0.98707,1e-05,2.49465]
[1777768062411,41.58,78584.3,0.0,0.98707,1e-05,2.49426]
[1777768063720,41.58,78592.81,0.0,0.98716,1e-05,2.47943]
[1777768064425,41.58,78592.81,0.0,0.98716,1e-05,2.47949]
[1777768071474,41.58,78592.56,0.0,0.98716,1e-05,2.48043]
[1777768076510,41.58,78592.25,0.0,0.98715,1e-05,2.48133]
[1777768081543,41.59,78593.8,0.0,0.98717,1e-05,2.47898]
[1777768086580,41.59,78592.9,0.0,0.98716,1e-05,2.48089]
[1777768091614,41.59,78597.53,0.0,0.9872,1e-05,2.47317]
[1777768096649,41.59,78597.62,0.0,0.9872,1e-05,2.47341]
[1777768102691,41.59,78597.34,0.0,0.9872,1e-05,2.47438]
[1777768107725,41.59,78599.27,0.0,0.98721,1e-05,2.47143]
[1777768114072,41.59,78600.19,0.0,0.98723,1e-05,2.46891]
[1777768119810,41.6,78600.96,0.0,0.98723,1e-05,2.46802]
[1777768125853,41.6,78600.93,0.0,0.98723,1e-05,2.4686]
[1777768130887,41.6,78602.02,0.0,0.98724,1e-05,2.46715]
[1777768136930,41.6,78601.5,0.0,0.98723,1e-05,2.46859]
[1777768141970,41.6,78601.27,0.0,0.98722,1e-05,2.46944]
[1777768146999,41.6,78604.24,0.0,0.98725,1e-05,2.46473]
[1777768152036,41.61,78607.86,0.0,0.98729,1e-05,2.45893]
[1777768160095,41.61,78611.06,0.0,0.98732,1e-05,2.45426]
[1777768166135,41.61,78612.09,0.0,0.98732,1e-05,2.45313]
[1777768171170,41.61,78613.72,0.0,0.98734,1e-05,2.44943]
[1777768176204,41.62,78613.31,0.0,0.98734,1e-05,2.45066]
[1777768181239,41.62,78614.09,0.0,0.98734,1e-05,2.44982]
[1777768187281,41.62,78614.95,0.0,0.98735,1e-05,2.44895]
[1777768193323,41.62,78615.47,0.0,0.98735,1e-05,2.44865]
[1777768198359,41.62,78615.87,0.0,0.98735,1e-05,2.44845]
[1777768203393,41.62,78616.45,0.0,0.98735,1e-05,2.44794]
[1777768208429,41.63,78616.68,0.0,0.98735,1e-05,2.44803]
[1777768213464,41.63,78614.84,0.0,0.98733,1e-05,2.45167]
[1777768218500,41.63,78615.31,0.0,0.98733,1e-05,2.4513]
[1777768223534,41.63,78615.51,0.0,0.98733,1e-05,2.45139]
[1777768228572,41.63,78623.1,0.0,0.98741,1e-05,2.43879]
[1777768233603,41.63,78622.71,0.0,0.98741,1e-05,2.43848]
[1777768238638,41.64,78622.69,0.0,0.98741,1e-05,2.43906]
[1777768243673,41.64,78623.47,0.0,0.98741,1e-05,2.43826]
[1777768249715,41.64,78625.27,0.0,0.98743,1e-05,2.43583]
[1777768255056,41.64,78625.77,0.0,0.98743,1e-05,2.43551]
[1777768260793,41.64,78632.8,0.0,0.9875,1e-05,2.4241]
[1777768265828,41.65,78632.52,0.0,0.98749,1e-05,2.42518]
[1777768270863,41.65,78630.91,0.0,0.98747,1e-05,2.42854]
[1777768275897,41.65,78629.17,0.0,0.98745,1e-05,2.43209]
[1777768281944,41.65,78627.79,0.0,0.98743,1e-05,2.43513]
[1777768286979,41.65,78626.14,0.0,0.98741,1e-05,2.43849]
[1777768293024,41.66,78624.33,0.0,0.9874,1e-05,2.44071]
[1777768298057,41.66,78623.48,0.0,0.98738,1e-05,2.44268]
[1777768304099,41.66,78623.82,0.0,0.98738,1e-05,2.4427]
[1777768314172,41.66,78622.78,0.0,0.98737,1e-05,2.44548]
[1777768319207,41.67,78621.17,0.0,0.98735,1e-05,2.44872]
[1777768323235,41.67,78612.6,0.0,0.98725,1e-05,2.46386]
[1777768328269,41.67,78613.33,0.0,0.98726,1e-05,2.46293]
[1777768334312,41.67,78614.68,0.0,0.98727,1e-05,2.46099]
[1777768336326,41.67,78609.71,0.0,0.98722,1e-05,2.46978]
[1777768341360,41.67,78611.07,0.0,0.98723,1e-05,2.46765]
[1777768349416,41.67,78615.47,0.0,0.98728,1e-05,2.46038]
[1777768354451,41.67,78618.81,0.0,0.98732,1e-05,2.45332]
[1777768360494,41.67,78620.85,0.0,0.98734,1e-05,2.45011]
[1777768365828,41.67,78623.75,0.0,0.98737,1e-05,2.44537]
[1777768375898,41.68,78626.13,0.0,0.98739,1e-05,2.44182]
[1777768381640,41.68,78630.58,0.0,0.98743,1e-05,2.43452]
[1777768387682,41.68,78633.26,0.0,0.98746,1e-05,2.43034]
[1777768394732,41.68,78632.74,0.0,0.98745,1e-05,2.43172]
[1777768400773,41.68,78632.43,0.0,0.98744,1e-05,2.43267]
[1777768406113,41.68,78634.92,0.0,0.98747,1e-05,2.42877]
[1777768411851,41.69,78632.98,0.0,0.98745,1e-05,2.43105]
[1777768417893,41.69,78631.21,0.0,0.98743,1e-05,2.43455]
[1777768422927,41.69,78629.25,0.0,0.98741,1e-05,2.43832]
[1777768432998,41.69,78628.49,0.0,0.98739,1e-05,2.44044]
[1777768438032,41.69,78625.26,0.0,0.98736,1e-05,2.4464]
[1777768443067,41.69,78624.79,0.0,0.98735,1e-05,2.4476]
[1777768448103,41.7,78623.41,0.0,0.98733,1e-05,2.45038]
[1777768455153,41.7,78622.61,0.0,0.98732,1e-05,2.45228]
[1777768465226,41.7,78622.19,0.0,0.98731,1e-05,2.45373]
[1777768466536,41.7,78630.69,0.0,0.9874,1e-05,2.43924]
[1777768468247,41.7,78634.46,0.0,0.98744,1e-05,2.43286]
[1777768473282,41.7,78634.03,0.0,0.98744,1e-05,2.43261]
[1777768478316,41.7,78634.3,0.0,0.98744,1e-05,2.43269]
[1777768483352,41.71,78634.63,0.0,0.98744,1e-05,2.43268]
[1777768488387,41.71,78635.24,0.0,0.98744,1e-05,2.43221]
[1777768496747,41.71,78636.02,0.0,0.98745,1e-05,2.43192]
[1777768502484,41.71,78634.88,0.0,0.98743,1e-05,2.43456]
[1777768507520,41.72,78634.31,0.0,0.98742,1e-05,2.43609]
[1777768512555,41.72,78633.72,0.0,0.98741,1e-05,2.43764]
[1777768517589,41.72,78632.99,0.0,0.9874,1e-05,2.43942]
[1777768523634,41.72,78632.8,0.0,0.98739,1e-05,2.44036]
[1777768528668,41.72,78632.03,0.0,0.98738,1e-05,2.44218]
[1777768537028,41.73,78631.71,0.0,0.98738,1e-05,2.442]
[1777768547097,41.73,78630.33,0.0,0.98736,1e-05,2.44533]
[1777768557168,41.73,78629.34,0.0,0.98735,1e-05,2.44795]
[1777768562907,41.74,78635.67,0.0,0.98741,1e-05,2.43764]
[1777768567943,41.74,78636.77,0.0,0.98742,1e-05,2.43631]
[1777768572977,41.74,78635.41,0.0,0.9874,1e-05,2.43922]
[1777768578014,41.74,78634.21,0.0,0.98738,1e-05,2.44184]
[1777768585061,41.74,78633.09,0.0,0.98737,1e-05,2.44454]
[1777768590097,41.75,78629.22,0.0,0.98732,1e-05,2.45177]
[1777768597449,41.75,78628.58,0.0,0.98732,1e-05,2.45209]
[1777768603189,41.75,78629.97,0.0,0.98733,1e-05,2.4503]
[1777768608224,41.75,78630.19,0.0,0.98733,1e-05,2.45044]
[1777768616283,41.75,78629.53,0.0,0.98732,1e-05,2.45244]
[1777768621318,41.76,78628.84,0.0,0.98731,1e-05,2.45417]
[1777768627660,41.76,78628.78,0.0,0.9873,1e-05,2.45504]
[1777768637731,41.76,78627.85,0.0,0.98729,1e-05,2.45774]
[1777768643474,41.77,78627.6,0.0,0.98728,1e-05,2.45872]
[1777768650523,41.77,78627.12,0.0,0.98727,1e-05,2.46032]
[1777768656564,41.77,78626.34,0.0,0.98727,1e-05,2.46079]
[1777768661601,41.77,78627.75,0.0,0.98728,1e-05,2.45902]
[1777768667940,41.77,78631.21,0.0,0.98731,1e-05,2.45372]
[1777768678010,41.78,78631.49,0.0,0.98731,1e-05,2.45433]
[1777768688080,41.78,78628.78,0.0,0.98727,1e-05,2.46009]
[1777768693824,41.78,78626.38,0.0,0.98724,1e-05,2.46487]
[1777768702886,41.79,78626.07,0.0,0.98723,1e-05,2.46636]
[1777768708220,41.79,78625.39,0.0,0.98722,1e-05,2.46807]
[1777768713963,41.79,78625.39,0.0,0.98723,1e-05,2.46716]
[1777768718998,41.79,78624.66,0.0,0.98722,1e-05,2.46895]
[1777768724034,41.8,78624.41,0.0,0.98721,1e-05,2.46991]
[1777768734107,41.8,78623.48,0.0,0.98719,1e-05,2.47257]
[1777768741157,41.8,78623.16,0.0,0.98719,1e-05,2.47385]
[1777768748500,41.8,78623.2,0.0,0.98718,1e-05,2.47451]
[1777768754248,41.81,78623.02,0.0,0.98718,1e-05,2.47544]
[1777768760291,41.81,78622.83,0.0,0.98717,1e-05,2.47639]
[1777768768640,41.81,78622.73,0.0,0.98717,1e-05,2.47737]
[1777768775396,41.81,78622.83,0.0,0.98717,1e-05,2.47638]
[1777768777411,41.81,78631.36,0.0,0.98726,1e-05,2.46182]
[1777768778711,41.81,78636.07,0.0,0.98731,1e-05,2.45383]
[1777768785469,41.82,78640.77,0.0,0.98735,1e-05,2.44667]
[1777768794532,41.82,78644.64,0.0,0.98738,1e-05,2.44121]
[1777768802589,41.83,78646.96,0.0,0.9874,1e-05,2.43827]
[1777768803601,41.83,78639.44,0.0,0.98732,1e-05,2.45131]
[1777768804602,41.83,78632.0,0.0,0.98724,1e-05,2.46423]
[1777768805610,41.83,78630.61,0.0,0.98723,1e-05,2.46672]
[1777768810645,41.83,78628.44,0.0,0.9872,1e-05,2.47087]
[1777768815680,41.83,78627.14,0.0,0.98719,1e-05,2.47351]
[1777768820716,41.83,78624.42,0.0,0.98716,1e-05,2.47859]
[1777768825752,41.83,78622.39,0.0,0.98713,1e-05,2.48242]
[1777768831794,41.83,78622.19,0.0,0.98714,1e-05,2.48154]
[1777768834817,41.83,78617.03,0.0,0.98708,1e-05,2.49066]
[1777768836828,41.83,78613.57,0.0,0.98704,1e-05,2.49675]
[1777768842871,41.83,78613.79,0.0,0.98705,1e-05,2.4965]
[1777768847907,41.83,78617.08,0.0,0.98708,1e-05,2.49088]
[1777768853951,41.84,78617.24,0.0,0.98708,1e-05,2.49077]
[1777768859270,41.84,78617.23,0.0,0.98708,1e-05,2.49092]
[1777768863014,41.84,78604.86,0.0,0.98695,1e-05,2.51262]
[1777768864023,41.84,78593.97,0.0,0.98683,1e-05,2.53174]
[1777768867043,41.83,78588.73,0.0,0.98677,1e-05,2.54082]
[1777768872078,41.83,78587.92,0.0,0.98677,1e-05,2.54196]
[1777768876104,41.83,78592.37,0.0,0.98682,1e-05,2.53391]
[1777768881140,41.83,78592.46,0.0,0.98682,1e-05,2.53354]
[1777768886174,41.83,78593.0,0.0,0.98683,1e-05,2.53239]
[1777768891209,41.83,78592.95,0.0,0.98683,1e-05,2.53073]
[1777768896244,41.83,78593.02,0.0,0.98684,1e-05,2.53044]
[1777768901281,41.83,78593.06,0.0,0.98684,1e-05,2.5302]
[1777768906316,41.83,78592.97,0.0,0.98684,1e-05,2.5302]
[1777768911350,41.83,78592.64,0.0,0.98683,1e-05,2.53063]
[1777768919696,41.83,78592.87,0.0,0.98684,1e-05,2.52997]
[1777768927464,41.83,78590.26,0.0,0.98681,1e-05,2.53429]
[1777768932499,41.83,78593.35,0.0,0.98685,1e-05,2.52868]
[1777768937535,41.83,78595.89,0.0,0.98687,1e-05,2.52407]
[1777768942570,41.83,78597.94,0.0,0.9869,1e-05,2.52037]
[1777768948611,41.83,78601.71,0.0,0.98694,1e-05,2.51364]
[1777768954654,41.83,78605.52,0.0,0.98699,1e-05,2.50531]
[1777768958682,41.83,78611.12,0.0,0.98705,1e-05,2.49547]
[1777768967744,41.82,78611.96,0.0,0.98706,1e-05,2.49392]
[1777768976807,41.82,78615.15,0.0,0.98709,1e-05,2.48826]
[1777768980117,41.82,78621.01,0.0,0.98715,1e-05,2.47803]
[1777768986878,41.82,78624.67,0.0,0.98719,1e-05,2.4717]
[1777768994935,41.82,78626.22,0.0,0.98721,1e-05,2.46906]
[1777769000257,41.82,78628.85,0.0,0.98724,1e-05,2.46454]
[1777769006010,41.82,78630.49,0.0,0.98725,1e-05,2.46174]
[1777769013065,41.82,78631.75,0.0,0.98727,1e-05,2.45807]
[1777769019105,41.82,78632.9,0.0,0.98729,1e-05,2.45612]
[1777769030176,41.83,78633.83,0.0,0.9873,1e-05,2.45456]
[1777769040247,41.83,78635.66,0.0,0.98732,1e-05,2.45143]
[1777769047298,41.83,78635.88,0.0,0.98732,1e-05,2.45107]
[1777769052333,41.83,78636.68,0.0,0.98733,1e-05,2.4497]
[1777769057368,41.83,78637.18,0.0,0.98733,1e-05,2.44885]
[1777769062403,41.83,78637.39,0.0,0.98733,1e-05,2.44851]
[1777769067438,41.83,78637.3,0.0,0.98733,1e-05,2.44868]
[1777769080819,41.83,78637.24,0.0,0.98734,1e-05,2.44732]
[1777769089592,41.83,78637.05,0.0,0.98734,1e-05,2.44768]
[1777769094627,41.83,78637.24,0.0,0.98734,1e-05,2.44737]
[1777769100960,41.83,78637.29,0.0,0.98734,1e-05,2.44729]
[1777769106712,41.83,78637.52,0.0,0.98734,1e-05,2.44691]
[1777769111030,41.83,78632.16,0.0,0.98728,1e-05,2.45612]
[1777769118795,41.83,78631.78,0.0,0.98728,1e-05,2.45668]
[1777769123831,41.83,78628.9,0.0,0.98725,1e-05,2.46159]
[1777769128865,41.82,78628.07,0.0,0.98724,1e-05,2.46295]
[1777769141241,41.82,78626.58,0.0,0.98724,1e-05,2.46387]
[1777769146992,41.82,78626.34,0.0,0.98723,1e-05,2.46425]
[1777769153033,41.82,78627.84,0.0,0.98725,1e-05,2.46162]
[1777769158069,41.82,78629.99,0.0,0.98727,1e-05,2.45787]
[1777769163104,41.82,78631.25,0.0,0.98729,1e-05,2.45566]
[1777769169145,41.82,78631.43,0.0,0.98729,1e-05,2.45529]
[1777769175187,41.82,78632.97,0.0,0.9873,1e-05,2.45259]
[1777769180225,41.82,78635.93,0.0,0.98734,1e-05,2.44747]
[1777769186264,41.82,78636.63,0.0,0.98734,1e-05,2.44625]
[1777769191299,41.82,78636.89,0.0,0.98735,1e-05,2.44428]
[1777769196335,41.82,78637.19,0.0,0.98736,1e-05,2.44376]
[1777769201370,41.82,78637.42,0.0,0.98736,1e-05,2.44337]
[1777769208418,41.82,78637.55,0.0,0.98736,1e-05,2.44314]
[1777769213454,41.82,78636.92,0.0,0.98735,1e-05,2.44421]
[1777769218488,41.82,78638.92,0.0,0.98737,1e-05,2.44076]
[1777769223524,41.82,78639.46,0.0,0.98738,1e-05,2.43985]
[1777769224531,41.82,78645.52,0.0,0.98744,1e-05,2.4295]
[1777769231871,41.82,78641.0,0.0,0.98739,1e-05,2.43747]
[1777769234601,41.82,78635.71,0.0,0.98734,1e-05,2.44661]
[1777769239638,41.82,78634.25,0.0,0.98732,1e-05,2.44921]
[1777769244671,41.83,78631.99,0.0,0.9873,1e-05,2.45318]
[1777769249705,41.83,78631.84,0.0,0.9873,1e-05,2.45353]
[1777769254740,41.83,78628.86,0.0,0.98727,1e-05,2.45723]
[1777769259776,41.83,78624.54,0.0,0.98723,1e-05,2.46478]
[1777769260782,41.83,78618.48,0.0,0.98716,1e-05,2.47528]
[1777769262084,41.83,78614.82,0.0,0.98712,1e-05,2.48162]
[1777769266825,41.83,78605.33,0.0,0.98702,1e-05,2.49806]
[1777769267831,41.83,78597.56,0.0,0.98694,1e-05,2.51163]
[1777769268839,41.83,78588.94,0.0,0.98685,1e-05,2.52672]
[1777769269845,41.82,78587.04,0.0,0.98683,1e-05,2.52998]
[1777769274881,41.82,78565.76,0.0,0.9866,1e-05,2.56728]
[1777769275889,41.82,78551.99,0.0,0.98645,1e-05,2.59182]
[1777769276895,41.82,78541.11,0.0,0.98633,1e-05,2.61127]
[1777769277902,41.82,78527.18,0.0,0.98617,1e-05,2.63637]
[1777769278908,41.82,78524.42,0.0,0.98614,1e-05,2.64113]
[1777769283945,41.82,78521.99,0.0,0.98612,1e-05,2.64413]
[1777769288980,41.81,78522.79,0.0,0.98614,1e-05,2.64118]
[1777769294015,41.81,78524.72,0.0,0.98617,1e-05,2.63617]
[1777769301065,41.8,78526.59,0.0,0.98621,1e-05,2.6308]
[1777769307106,41.79,78526.0,0.0,0.98621,1e-05,2.63023]
[1777769312446,41.79,78527.12,0.0,0.98624,1e-05,2.62498]
[1777769316170,41.79,78519.75,0.0,0.98616,1e-05,2.63764]
[1777769320197,41.78,78519.19,0.0,0.98616,1e-05,2.63753]
[1777769325236,41.78,78505.82,0.0,0.98602,1e-05,2.66062]
[1777769327250,41.77,78501.81,0.0,0.98598,1e-05,2.66733]
[1777769332284,41.77,78502.89,0.0,0.986,1e-05,2.66364]
[1777769335307,41.77,78513.33,0.0,0.98612,1e-05,2.64348]
[1777769336314,41.76,78519.51,0.0,0.9862,1e-05,2.63161]
[1777769341349,41.76,78520.39,0.0,0.98622,1e-05,2.62867]
[1777769343363,41.76,78527.34,0.0,0.9863,1e-05,2.61552]
[1777769348398,41.75,78528.18,0.0,0.98631,1e-05,2.6128]
[1777769353433,41.75,78528.83,0.0,0.98633,1e-05,2.61049]
[1777769358468,41.75,78532.76,0.0,0.98638,1e-05,2.60231]
[1777769364509,41.74,78533.53,0.0,0.98639,1e-05,2.59973]
[1777769372566,41.74,78532.49,0.0,0.9864,1e-05,2.59848]
[1777769379614,41.73,78532.27,0.0,0.98641,1e-05,2.59758]
[1777769384649,41.73,78530.97,0.0,0.9864,1e-05,2.59903]
[1777769390719,41.73,78530.76,0.0,0.9864,1e-05,2.59833]
[1777769396759,41.72,78529.98,0.0,0.9864,1e-05,2.59868]
[1777769401795,41.72,78533.98,0.0,0.98645,1e-05,2.59059]
[1777769406830,41.72,78533.92,0.0,0.98645,1e-05,2.58985]
[1777769413161,41.71,78532.2,0.0,0.98644,1e-05,2.59192]
[1777769418914,41.71,78531.89,0.0,0.98644,1e-05,2.59144]
[1777769423953,41.71,78532.68,0.0,0.98646,1e-05,2.58915]
[1777769428984,41.7,78532.55,0.0,0.98646,1e-05,2.58856]
[1777769432016,41.7,78528.41,0.0,0.98643,1e-05,2.59392]
[1777769437042,41.7,78530.34,0.0,0.98645,1e-05,2.58956]
[1777769442074,41.7,78530.77,0.0,0.98646,1e-05,2.58794]
[1777769447117,41.69,78530.45,0.0,0.98646,1e-05,2.58767]
[1777769452148,41.69,78533.37,0.0,0.9865,1e-05,2.58158]
[1777769457183,41.69,78539.75,0.0,0.98658,1e-05,2.56931]
[1777769458190,41.69,78541.99,0.0,0.9866,1e-05,2.56515]
[1777769460209,41.69,78532.32,0.0,0.9865,1e-05,2.58227]
[1777769461214,41.69,78529.49,0.0,0.98647,1e-05,2.58721]
[1777769466250,41.68,78529.67,0.0,0.98647,1e-05,2.58606]
[1777769471285,41.68,78529.77,0.0,0.98648,1e-05,2.58506]
[1777769476319,41.68,78528.98,0.0,0.98648,1e-05,2.58568]
[1777769482361,41.68,78529.98,0.0,0.98649,1e-05,2.58292]
[1777769487397,41.67,78531.64,0.0,0.98652,1e-05,2.57912]
[1777769492432,41.67,78534.03,0.0,0.98655,1e-05,2.57244]
[1777769496460,41.67,78524.06,0.0,0.98645,1e-05,2.58978]
[1777769497468,41.67,78509.31,0.0,0.98628,1e-05,2.61636]
[1777769498476,41.67,78507.7,0.0,0.98627,1e-05,2.61906]
[1777769503792,41.66,78504.34,0.0,0.98624,1e-05,2.62378]
[1777769509552,41.66,78501.68,0.0,0.98621,1e-05,2.62747]
[1777769514587,41.65,78499.3,0.0,0.9862,1e-05,2.6304]
[1777769519621,41.65,78493.47,0.0,0.98614,1e-05,2.63985]
[1777769524656,41.64,78490.02,0.0,0.98611,1e-05,2.64494]
[1777769529691,41.64,78488.02,0.0,0.98609,1e-05,2.64735]
[1777769535733,41.64,78484.54,0.0,0.98606,1e-05,2.65223]
[1777769540769,41.63,78481.64,0.0,0.98603,1e-05,2.6563]
[1777769548825,41.62,78480.05,0.0,0.98603,1e-05,2.65718]
[1777769549832,41.62,78474.36,0.0,0.98597,1e-05,2.66744]
[1777769554870,41.62,78470.8,0.0,0.98594,1e-05,2.67106]
[1777769561915,41.61,78473.1,0.0,0.98598,1e-05,2.66495]
[1777769568964,41.61,78471.67,0.0,0.98597,1e-05,2.66574]
[1777769574283,41.6,78470.82,0.0,0.98597,1e-05,2.66597]
[1777769580041,41.6,78470.82,0.0,0.98598,1e-05,2.66437]
[1777769585077,41.59,78475.69,0.0,0.98605,1e-05,2.65402]
[1777769593132,41.59,78476.89,0.0,0.98607,1e-05,2.6498]
[1777769598167,41.58,78477.52,0.0,0.98609,1e-05,2.64743]
[1777769604493,41.58,78477.72,0.0,0.9861,1e-05,2.64565]
[1777769614563,41.57,78479.17,0.0,0.98614,1e-05,2.63907]
[1777769623344,41.56,78481.77,0.0,0.98618,1e-05,2.63232]
[1777769628379,41.56,78485.12,0.0,0.98622,1e-05,2.62509]
[1777769634703,41.55,78486.7,0.0,0.98625,1e-05,2.62068]
[1777769640460,41.55,78486.7,0.0,0.98626,1e-05,2.61962]
[1777769642477,41.55,78494.28,0.0,0.98634,1e-05,2.60535]
[1777769644773,41.55,78496.36,0.0,0.98637,1e-05,2.60098]
[1777769648520,41.55,78502.09,0.0,0.98644,1e-05,2.59002]
[1777769649527,41.55,78503.9,0.0,0.98646,1e-05,2.58657]
[1777769654843,41.54,78504.5,0.0,0.98647,1e-05,2.58456]
[1777769657583,41.54,78491.65,0.0,0.98633,1e-05,2.60761]
[1777769658592,41.54,78482.78,0.0,0.98623,1e-05,2.62363]
[1777769659597,41.54,78482.09,0.0,0.98622,1e-05,2.62466]
[1777769664913,41.54,78480.94,0.0,0.98622,1e-05,2.62541]
[1777769670677,41.53,78478.06,0.0,0.98619,1e-05,2.62955]
[1777769675710,41.53,78476.77,0.0,0.9862,1e-05,2.62894]
[1777769681752,41.52,78476.3,0.0,0.9862,1e-05,2.62843]
[1777769687795,41.52,78475.27,0.0,0.98619,1e-05,2.62897]
[1777769692830,41.51,78473.98,0.0,0.98619,1e-05,2.63022]
[1777769700885,41.51,78473.8,0.0,0.9862,1e-05,2.62878]
[1777769705921,41.5,78472.05,0.0,0.98618,1e-05,2.6309]
[1777769707935,41.5,78466.4,0.0,0.98612,1e-05,2.64085]
[1777769712969,41.5,78464.57,0.0,0.98611,1e-05,2.64303]
[1777769718005,41.5,78467.1,0.0,0.98614,1e-05,2.63721]
[1777769725334,41.49,78468.77,0.0,0.98617,1e-05,2.63262]
[1777769731093,41.49,78468.77,0.0,0.98619,1e-05,2.62975]
[1777769736130,41.48,78469.45,0.0,0.9862,1e-05,2.62746]
[1777769740158,41.48,78473.3,0.0,0.98625,1e-05,2.61965]
[1777769745475,41.48,78472.6,0.0,0.98625,1e-05,2.62006]
[1777769753249,41.47,78472.6,0.0,0.98626,1e-05,2.61869]
[1777769758286,41.47,78475.68,0.0,0.98629,1e-05,2.61226]
[1777769764329,41.47,78474.6,0.0,0.98629,1e-05,2.61336]
[1777769775687,41.46,78473.47,0.0,0.98628,1e-05,2.6139]
[1777769781447,41.46,78477.04,0.0,0.98633,1e-05,2.60659]
[1777769789502,41.46,78479.88,0.0,0.98637,1e-05,2.60048]
[1777769794538,41.45,78482.28,0.0,0.98641,1e-05,2.59396]
[1777769801587,41.45,78485.58,0.0,0.98645,1e-05,2.58724]
[1777769805896,41.45,78491.21,0.0,0.98651,1e-05,2.57656]
[1777769813673,41.45,78493.11,0.0,0.98654,1e-05,2.57256]
[1777769818705,41.45,78497.37,0.0,0.98659,1e-05,2.5645]
[1777769823740,41.45,78499.39,0.0,0.98661,1e-05,2.56052]
[1777769828779,41.45,78501.59,0.0,0.98664,1e-05,2.55621]
[1777769836106,41.44,78503.02,0.0,0.98666,1e-05,2.55309]
[1777769841871,41.44,78506.47,0.0,0.9867,1e-05,2.54655]
[1777769843885,41.44,78511.74,0.0,0.98676,1e-05,2.53692]
[1777769848920,41.44,78512.88,0.0,0.98677,1e-05,2.53461]
[1777769853955,41.44,78515.75,0.0,0.98681,1e-05,2.52765]
[1777769863018,41.44,78519.68,0.0,0.98686,1e-05,2.52024]
[1777769868053,41.44,78521.56,0.0,0.98688,1e-05,2.51666]
[1777769873088,41.44,78522.93,0.0,0.9869,1e-05,2.51399]
[1777769876109,41.44,78512.16,0.0,0.98678,1e-05,2.533]
[1777769881144,41.43,78510.12,0.0,0.98676,1e-05,2.53622]
[1777769886458,41.43,78511.14,0.0,0.98677,1e-05,2.53401]
[1777769890206,41.43,78514.92,0.0,0.98682,1e-05,2.527]
[1777769895242,41.43,78513.2,0.0,0.9868,1e-05,2.52979]
[1777769900277,41.43,78521.01,0.0,0.98689,1e-05,2.51565]
[1777769903298,41.43,78526.58,0.0,0.98695,1e-05,2.5057]
[1777769908333,41.43,78528.24,0.0,0.98697,1e-05,2.50267]
[1777769916668,41.43,78528.86,0.0,0.98698,1e-05,2.49988]
[1777769926740,41.43,78529.74,0.0,0.98699,1e-05,2.49821]
[1777769932500,41.43,78530.35,0.0,0.987,1e-05,2.49711]
[1777769938543,41.43,78529.97,0.0,0.98699,1e-05,2.49777]
[1777769944590,41.43,78529.71,0.0,0.98699,1e-05,2.49824]
[1777769955661,41.43,78529.33,0.0,0.98699,1e-05,2.49888]
[1777769961704,41.43,78528.86,0.0,0.98698,1e-05,2.49972]
[1777769967025,41.43,78528.12,0.0,0.98697,1e-05,2.50105]
[1777769973787,41.43,78528.05,0.0,0.98698,1e-05,2.49966]
[1777769982851,41.43,78527.87,0.0,0.98698,1e-05,2.49999]
[1777769990907,41.43,78527.98,0.0,0.98698,1e-05,2.49977]
[1777769997234,41.43,78527.62,0.0,0.98698,1e-05,2.50035]
[1777770007020,41.43,78527.63,0.0,0.98698,1e-05,2.50024]
[1777770013062,41.43,78527.52,0.0,0.98698,1e-05,2.50037]
[1777770014074,41.43,78511.86,0.0,0.98681,1e-05,2.52812]
[1777770015076,41.43,78505.23,0.0,0.98673,1e-05,2.53998]
[1777770016087,41.43,78501.99,0.0,0.9867,1e-05,2.54562]
[1777770021117,41.43,78502.85,0.0,0.98671,1e-05,2.54362]
[1777770026151,41.43,78501.71,0.0,0.9867,1e-05,2.54524]
[1777770031186,41.42,78500.02,0.0,0.98669,1e-05,2.54629]
[1777770036221,41.42,78498.81,0.0,0.98668,1e-05,2.54805]
[1777770041256,41.42,78496.77,0.0,0.98666,1e-05,2.55131]
[1777770046292,41.42,78495.35,0.0,0.98665,1e-05,2.55346]
[1777770051336,41.42,78493.79,0.0,0.98663,1e-05,2.55587]
[1777770053344,41.42,78479.1,0.0,0.98647,1e-05,2.58223]
[1777770057655,41.42,78473.89,0.0,0.98641,1e-05,2.59116]
[1777770063414,41.41,78472.3,0.0,0.9864,1e-05,2.59323]
[1777770067725,41.41,78478.48,0.0,0.98647,1e-05,2.58146]
[1777770073485,41.41,78479.19,0.0,0.98649,1e-05,2.57948]
[1777770077798,41.41,78452.08,0.0,0.98618,1e-05,2.62853]
[1777770078520,41.41,78452.08,0.0,0.98618,1e-05,2.62833]
[1777770083556,41.4,78452.4,0.0,0.98619,1e-05,2.62671]
[1777770086577,41.4,78460.42,0.0,0.98629,1e-05,2.61137]
[1777770087891,41.4,78467.43,0.0,0.98637,1e-05,2.59836]
[1777770089598,41.4,78431.21,0.0,0.98596,1e-05,2.66487]
[1777770090604,41.4,78404.32,0.0,0.98564,1e-05,2.71621]
[1777770091612,41.4,78401.94,0.0,0.98561,1e-05,2.71983]
[1777770092619,41.41,78408.9,0.0,0.98569,1e-05,2.7074]
[1777770093626,41.41,78410.82,0.0,0.98571,1e-05,2.70453]
[1777770098661,41.42,78412.7,0.0,0.98571,1e-05,2.70478]
[1777770103697,41.43,78408.28,0.0,0.98563,1e-05,2.71688]
[1777770108732,41.45,78406.34,0.0,0.98559,1e-05,2.72427]
[1777770112761,41.46,78380.39,0.0,0.98526,1e-05,2.77678]
[1777770113768,41.46,78355.79,0.0,0.98495,1e-05,2.82509]
[1777770114775,41.46,78351.35,0.0,0.98489,1e-05,2.83433]
[1777770115781,41.46,78356.52,0.0,0.98495,1e-05,2.82477]
[1777770118105,41.46,78361.25,0.0,0.98501,1e-05,2.81669]
[1777770118802,41.47,78361.25,0.0,0.985,1e-05,2.81728]
[1777770119810,41.47,78362.52,0.0,0.98501,1e-05,2.81537]
[1777770123840,41.48,78356.61,0.0,0.98493,1e-05,2.82913]
[1777770125855,41.48,78365.59,0.0,0.98503,1e-05,2.81273]
[1777770126862,41.48,78373.85,0.0,0.98513,1e-05,2.79728]
[1777770128176,41.48,78375.88,0.0,0.98515,1e-05,2.79393]
[1777770133912,41.49,78378.28,0.0,0.98516,1e-05,2.79279]
[1777770136933,41.5,78386.45,0.0,0.98525,1e-05,2.77879]
[1777770138252,41.5,78387.79,0.0,0.98525,1e-05,2.77742]
[1777770140961,41.51,78396.11,0.0,0.98535,1e-05,2.76267]
[1777770141969,41.51,78399.54,0.0,0.98538,1e-05,2.75673]
[1777770145997,41.52,78381.73,0.0,0.98515,1e-05,2.79347]
[1777770147006,41.52,78372.37,0.0,0.98504,1e-05,2.81216]
[1777770148322,41.52,78370.55,0.0,0.98501,1e-05,2.81677]
[1777770154053,41.53,78369.02,0.0,0.98498,1e-05,2.82073]
[1777770159087,41.54,78367.48,0.0,0.98495,1e-05,2.82629]
[1777770161101,41.54,78361.75,0.0,0.98487,1e-05,2.83846]
[1777770162108,41.54,78352.35,0.0,0.98475,1e-05,2.85736]
[1777770163115,41.55,78351.86,0.0,0.98474,1e-05,2.85877]
[1777770166140,41.55,78305.93,0.0,0.98415,1e-05,2.95211]
[1777770167147,41.55,78289.08,0.0,0.98393,1e-05,2.98651]
[1777770168155,41.56,78298.44,0.0,0.98403,1e-05,2.96979]
[1777770169164,41.57,78304.34,0.0,0.98409,1e-05,2.96045]
[1777770170172,41.57,78310.4,0.0,0.98417,1e-05,2.94851]
[1777770171177,41.57,78313.89,0.0,0.98421,1e-05,2.94179]
[1777770176213,41.57,78310.57,0.0,0.98416,1e-05,2.95]
[1777770179236,41.58,78322.03,0.0,0.9843,1e-05,2.92791]
[1777770180243,41.59,78324.07,0.0,0.98431,1e-05,2.92716]
[1777770182255,41.6,78329.24,0.0,0.98435,1e-05,2.92052]
[1777770186282,41.6,78331.92,0.0,0.98438,1e-05,2.9166]
[1777770191318,41.61,78333.7,0.0,0.98439,1e-05,2.91491]
[1777770192325,41.61,78345.97,0.0,0.98454,1e-05,2.89092]
[1777770193331,41.61,78348.96,0.0,0.98457,1e-05,2.88543]
[1777770198367,41.62,78356.4,0.0,0.98465,1e-05,2.8729]
[1777770200383,41.62,78377.38,0.0,0.98491,1e-05,2.83273]
[1777770201387,41.62,78381.97,0.0,0.98496,1e-05,2.82431]
[1777770206423,41.63,78380.99,0.0,0.98493,1e-05,2.82881]
[1777770211458,41.64,78382.59,0.0,0.98494,1e-05,2.82706]
[1777770216493,41.65,78385.0,0.0,0.98496,1e-05,2.82491]
[1777770217501,41.65,78375.48,0.0,0.98484,1e-05,2.84391]
[1777770223542,41.66,78375.34,0.0,0.98482,1e-05,2.84699]
[1777770228895,41.67,78376.02,0.0,0.98481,1e-05,2.84797]
[1777770234619,41.67,78378.35,0.0,0.98482,1e-05,2.84613]
[1777770239653,41.68,78379.73,0.0,0.98483,1e-05,2.84568]
[1777770242675,41.69,78385.45,0.0,0.98489,1e-05,2.83588]
[1777770247709,41.69,78390.08,0.0,0.98493,1e-05,2.82921]
[1777770252745,41.7,78391.37,0.0,0.98493,1e-05,2.82899]
[1777770257779,41.71,78392.23,0.0,0.98493,1e-05,2.82956]
[1777770262815,41.72,78385.15,0.0,0.98483,1e-05,2.84552]
[1777770263822,41.72,78381.72,0.0,0.98478,1e-05,2.85263]
[1777770265835,41.72,78376.42,0.0,0.98471,1e-05,2.86379]
[1777770267849,41.72,78372.33,0.0,0.98466,1e-05,2.87256]
[1777770272884,41.73,78375.71,0.0,0.9847,1e-05,2.86612]
[1777770279247,41.73,78370.79,0.0,0.98462,1e-05,2.87804]
[1777770284969,41.74,78375.65,0.0,0.98467,1e-05,2.87074]
[1777770290003,41.75,78376.15,0.0,0.98466,1e-05,2.87172]
[1777770295043,41.75,78376.42,0.0,0.98465,1e-05,2.87315]
[1777770300084,41.76,78378.04,0.0,0.98466,1e-05,2.87194]
[1777770302100,41.76,78372.8,0.0,0.98459,1e-05,2.88301]
[1777770304114,41.77,78367.7,0.0,0.98452,1e-05,2.89379]
[1777770306128,41.77,78356.72,0.0,0.98438,1e-05,2.91621]
[1777770307136,41.77,78354.6,0.0,0.98435,1e-05,2.92073]
[1777770312169,41.77,78353.64,0.0,0.98433,1e-05,2.92418]
[1777770317205,41.78,78351.54,0.0,0.98429,1e-05,2.92991]
[1777770322243,41.78,78354.91,0.0,0.98433,1e-05,2.92476]
[1777770324256,41.78,78356.15,0.0,0.98434,1e-05,2.92295]
[1777770329603,41.79,78354.16,0.0,0.9843,1e-05,2.92889]
[1777770335333,41.8,78357.94,0.0,0.98435,1e-05,2.92134]
[1777770340369,41.8,78363.39,0.0,0.9844,1e-05,2.9123]
[1777770345403,41.81,78364.83,0.0,0.98441,1e-05,2.91123]
[1777770351446,41.81,78365.5,0.0,0.98441,1e-05,2.91204]
[1777770360510,41.82,78366.96,0.0,0.9844,1e-05,2.91235]
[1777770362524,41.83,78377.2,0.0,0.98453,1e-05,2.89284]
[1777770363532,41.83,78380.96,0.0,0.98457,1e-05,2.88582]
[1777770365545,41.83,78389.54,0.0,0.98467,1e-05,2.86978]
[1777770366552,41.83,78394.66,0.0,0.98474,1e-05,2.8602]
[1777770368565,41.83,78398.82,0.0,0.98478,1e-05,2.85297]
[1777770373600,41.84,78390.17,0.0,0.98466,1e-05,2.87207]
[1777770374607,41.84,78382.81,0.0,0.98457,1e-05,2.88692]
[1777770375619,41.85,78378.06,0.0,0.9845,1e-05,2.89703]
[1777770380651,41.85,78373.23,0.0,0.98443,1e-05,2.90839]
[1777770382664,41.85,78363.13,0.0,0.9843,1e-05,2.92907]
[1777770387698,41.86,78363.46,0.0,0.98429,1e-05,2.93]
[1777770392734,41.86,78363.87,0.0,0.9843,1e-05,2.929]
[1777770397768,41.87,78364.79,0.0,0.9843,1e-05,2.9287]
[1777770402803,41.87,78363.74,0.0,0.98428,1e-05,2.93228]
[1777770408846,41.88,78361.56,0.0,0.98424,1e-05,2.93829]
[1777770413881,41.88,78362.78,0.0,0.98425,1e-05,2.93722]
[1777770420241,41.89,78362.8,0.0,0.98424,1e-05,2.93879]
[1777770428987,41.89,78360.71,0.0,0.98419,1e-05,2.94535]
[1777770434023,41.9,78358.3,0.0,0.98416,1e-05,2.95146]
[1777770439058,41.9,78356.87,0.0,0.98413,1e-05,2.95561]
[1777770443086,41.91,78363.24,0.0,0.9842,1e-05,2.94392]
[1777770445099,41.91,78365.94,0.0,0.98424,1e-05,2.93911]
[1777770447114,41.91,78372.9,0.0,0.98432,1e-05,2.92587]
[1777770449130,41.91,78377.71,0.0,0.98438,1e-05,2.91698]
[1777770453155,41.92,78383.26,0.0,0.98445,1e-05,2.90561]
[1777770455169,41.92,78384.76,0.0,0.98446,1e-05,2.90333]
[1777770460527,41.92,78389.36,0.0,0.98451,1e-05,2.89599]
[1777770465240,41.93,78391.57,0.0,0.98452,1e-05,2.89339]
[1777770470596,41.93,78395.65,0.0,0.98456,1e-05,2.88718]
[1777770476317,41.94,78397.61,0.0,0.98457,1e-05,2.88559]
[1777770481353,41.95,78397.5,0.0,0.98456,1e-05,2.88774]
[1777770483366,41.95,78392.35,0.0,0.98449,1e-05,2.89862]
[1777770488401,41.96,78391.13,0.0,0.98447,1e-05,2.90285]
[1777770496459,41.97,78390.61,0.0,0.98444,1e-05,2.90678]
[1777770501495,41.97,78389.42,0.0,0.98441,1e-05,2.91092]
[1777770507536,41.98,78389.15,0.0,0.9844,1e-05,2.91359]
[1777770515591,41.99,78387.85,0.0,0.98437,1e-05,2.91727]
[1777770520627,41.99,78386.87,0.0,0.98435,1e-05,2.92097]
[1777770522643,41.99,78380.26,0.0,0.98426,1e-05,2.93476]
[1777770523651,42.0,78368.89,0.0,0.98412,1e-05,2.95771]
[1777770524657,42.0,78363.37,0.0,0.98404,1e-05,2.96903]
[1777770525666,42.0,78363.52,0.0,0.98404,1e-05,2.96899]
[1777770530700,42.0,78365.17,0.0,0.98406,1e-05,2.96698]
[1777770535734,42.01,78366.44,0.0,0.98406,1e-05,2.9657]
[1777770540769,42.01,78368.28,0.0,0.98408,1e-05,2.96349]
[1777770545807,42.01,78369.02,0.0,0.98408,1e-05,2.9632]
[1777770550842,42.02,78371.72,0.0,0.98411,1e-05,2.959]
[1777770561226,42.02,78370.97,0.0,0.98408,1e-05,2.96289]
[1777770566954,42.03,78371.89,0.0,0.98409,1e-05,2.96245]
[1777770571990,42.03,78372.09,0.0,0.98409,1e-05,2.96146]
[1777770577024,42.04,78371.6,0.0,0.98408,1e-05,2.96355]
[1777770580046,42.04,78366.57,0.0,0.98401,1e-05,2.97426]
[1777770584074,42.04,78361.37,0.0,0.98394,1e-05,2.98544]
[1777770589109,42.04,78357.82,0.0,0.98389,1e-05,2.99347]
[1777770597164,42.05,78354.06,0.0,0.98383,1e-05,3.00236]
[1777770602203,42.05,78351.97,0.0,0.9838,1e-05,3.00743]
[1777770603214,42.05,78345.62,0.0,0.98371,1e-05,3.02044]
[1777770604216,42.05,78342.47,0.0,0.98367,1e-05,3.02697]
[1777770609249,42.05,78337.0,0.0,0.9836,1e-05,3.03874]
[1777770614286,42.05,78328.02,0.0,0.98347,1e-05,3.05766]
[1777770619322,42.06,78325.62,0.0,0.98344,1e-05,3.06307]
[1777770621649,42.06,78318.38,0.0,0.98334,1e-05,3.07812]
[1777770625361,42.06,78329.05,0.0,0.98348,1e-05,3.05653]
[1777770626369,42.06,78333.03,0.0,0.98353,1e-05,3.04851]
[1777770628384,42.06,78334.68,0.0,0.98355,1e-05,3.04541]
[1777770633419,42.06,78339.3,0.0,0.98362,1e-05,3.03498]
[1777770638459,42.06,78344.06,0.0,0.98368,1e-05,3.02613]
[1777770644502,42.07,78346.63,0.0,0.9837,1e-05,3.02199]
[1777770649540,42.07,78347.65,0.0,0.98371,1e-05,3.02079]
[1777770654573,42.07,78350.51,0.0,0.98374,1e-05,3.01586]
[1777770661928,42.08,78350.49,0.0,0.98373,1e-05,3.01721]
[1777770667665,42.08,78351.74,0.0,0.98374,1e-05,3.01549]
[1777770669678,42.08,78344.25,0.0,0.98365,1e-05,3.03101]
[1777770670685,42.08,78341.47,0.0,0.98361,1e-05,3.0368]
[1777770675719,42.08,78339.8,0.0,0.98358,1e-05,3.04086]
[1777770682068,42.09,78339.28,0.0,0.98357,1e-05,3.04288]
[1777770687803,42.09,78338.03,0.0,0.98355,1e-05,3.04612]
[1777770692841,42.09,78338.35,0.0,0.98356,1e-05,3.0444]
[1777770698881,42.09,78336.69,0.0,0.98353,1e-05,3.04864]
[1777770703916,42.1,78331.64,0.0,0.98346,1e-05,3.05978]
[1777770708951,42.1,78330.32,0.0,0.98344,1e-05,3.06307]
[1777770713985,42.1,78335.08,0.0,0.9835,1e-05,3.05399]
[1777770719022,42.1,78332.92,0.0,0.98346,1e-05,3.05904]
[1777770722350,42.1,78340.1,0.0,0.98356,1e-05,3.04475]
[1777770728088,42.1,78341.17,0.0,0.98356,1e-05,3.04342]
[1777770733121,42.11,78346.1,0.0,0.98362,1e-05,3.03412]
[1777770738156,42.11,78347.34,0.0,0.98364,1e-05,3.03234]
[1777770742490,42.11,78339.49,0.0,0.98353,1e-05,3.04887]
[1777770748225,42.11,78337.75,0.0,0.9835,1e-05,3.05311]
[1777770753261,42.11,78336.56,0.0,0.98349,1e-05,3.05436]
[1777770758295,42.12,78333.01,0.0,0.98344,1e-05,3.06214]
[1777770764338,42.12,78335.06,0.0,0.98346,1e-05,3.05857]
[1777770769372,42.12,78339.1,0.0,0.98351,1e-05,3.05088]
[1777770774409,42.12,78339.86,0.0,0.98352,1e-05,3.04991]
[1777770782771,42.12,78339.2,0.0,0.98351,1e-05,3.05216]
[1777770788506,42.13,78341.18,0.0,0.98353,1e-05,3.04879]
[1777770793543,42.13,78342.99,0.0,0.98355,1e-05,3.04568]
[1777770798578,42.13,78343.09,0.0,0.98355,1e-05,3.04607]
[1777770803615,42.13,78343.38,0.0,0.98355,1e-05,3.04608]
[1777770809657,42.13,78342.7,0.0,0.98353,1e-05,3.04817]
[1777770811671,42.14,78351.57,0.0,0.98366,1e-05,3.02861]
[1777770812982,42.14,78356.94,0.0,0.98372,1e-05,3.01789]
[1777770818719,42.14,78353.92,0.0,0.98368,1e-05,3.02498]
[1777770823756,42.14,78353.13,0.0,0.98366,1e-05,3.0273]
[1777770828791,42.14,78352.22,0.0,0.98365,1e-05,3.02987]
[1777770833826,42.15,78352.59,0.0,0.98365,1e-05,3.02983]
[1777770836847,42.15,78345.36,0.0,0.98355,1e-05,3.04493]
[1777770841881,42.15,78348.54,0.0,0.98359,1e-05,3.03904]
[1777770843191,42.15,78352.2,0.0,0.98364,1e-05,3.03187]
[1777770848931,42.15,78352.9,0.0,0.98364,1e-05,3.03113]
[1777770853966,42.15,78347.0,0.0,0.98356,1e-05,3.04372]
[1777770859001,42.15,78346.15,0.0,0.98354,1e-05,3.046]
[1777770865042,42.16,78346.53,0.0,0.98355,1e-05,3.04587]
[1777770871085,42.16,78347.36,0.0,0.98356,1e-05,3.04308]
[1777770881152,42.16,78347.36,0.0,0.98355,1e-05,3.04424]
[1777770886192,42.16,78347.6,0.0,0.98355,1e-05,3.04444]
[1777770891228,42.17,78352.78,0.0,0.98362,1e-05,3.03454]
[1777770896263,42.17,78353.51,0.0,0.98362,1e-05,3.03374]
[1777770902304,42.17,78353.1,0.0,0.98361,1e-05,3.03539]
[1777770907340,42.17,78352.15,0.0,0.98359,1e-05,3.03798]
[1777770912375,42.18,78352.25,0.0,0.98359,1e-05,3.03844]
[1777770917409,42.18,78355.58,0.0,0.98363,1e-05,3.03237]
[1777770922446,42.18,78358.13,0.0,0.98366,1e-05,3.02789]
[1777770927481,42.18,78362.2,0.0,0.98371,1e-05,3.02035]
[1777770929494,42.18,78365.18,0.0,0.98375,1e-05,3.01465]
[1777770934530,42.19,78366.3,0.0,0.98376,1e-05,3.01145]
[1777770939565,42.19,78368.62,0.0,0.98379,1e-05,3.00763]
[1777770945606,42.19,78369.42,0.0,0.98379,1e-05,3.00704]
[1777770952655,42.19,78369.92,0.0,0.98379,1e-05,3.0072]
[1777770957691,42.2,78370.54,0.0,0.98379,1e-05,3.00678]
[1777770964039,42.2,78373.2,0.0,0.98382,1e-05,3.0024]
[1777770969776,42.2,78375.02,0.0,0.98384,1e-05,2.99971]
[1777770975820,42.21,78376.86,0.0,0.98386,1e-05,2.99698]
[1777770977835,42.21,78387.08,0.0,0.98399,1e-05,2.97685]
[1777770978841,42.21,78386.85,0.0,0.98398,1e-05,2.97751]
[1777770984179,42.21,78385.5,0.0,0.98396,1e-05,2.98117]
[1777770985889,42.21,78378.97,0.0,0.98387,1e-05,2.99462]
[1777770986899,42.21,78378.19,0.0,0.98386,1e-05,2.99635]
[1777770991932,42.22,78377.43,0.0,0.98386,1e-05,2.99689]
[1777770996976,42.22,78377.79,0.0,0.98386,1e-05,2.99693]
[1777770997982,42.22,78369.96,0.0,0.98375,1e-05,3.01283]
[1777770998990,42.22,78365.58,0.0,0.9837,1e-05,3.02179]
[1777771004025,42.22,78365.54,0.0,0.98369,1e-05,3.02241]
[1777771010067,42.22,78365.41,0.0,0.98369,1e-05,3.02333]
[1777771015103,42.22,78364.87,0.0,0.98368,1e-05,3.02494]
[1777771020139,42.23,78356.24,0.0,0.98356,1e-05,3.04296]
[1777771021145,42.23,78354.53,0.0,0.98354,1e-05,3.04651]
[1777771026180,42.23,78355.79,0.0,0.98355,1e-05,3.04426]
[1777771031220,42.23,78357.14,0.0,0.98357,1e-05,3.04183]
[1777771036254,42.23,78358.6,0.0,0.98358,1e-05,3.03918]
[1777771041290,42.23,78356.62,0.0,0.98356,1e-05,3.04352]
[1777771043305,42.23,78348.43,0.0,0.98345,1e-05,3.06034]
[1777771048339,42.23,78343.47,0.0,0.98338,1e-05,3.07067]
[1777771051362,42.23,78342.38,0.0,0.98338,1e-05,3.07124]
[1777771053376,42.23,78340.42,0.0,0.98335,1e-05,3.07532]
[1777771058410,42.23,78332.0,0.0,0.98324,1e-05,3.09277]
[1777771060425,42.23,78324.86,0.0,0.98314,1e-05,3.10747]
[1777771065462,42.23,78320.55,0.0,0.98309,1e-05,3.11628]
[1777771070497,42.23,78317.28,0.0,0.98304,1e-05,3.12294]
[1777771075533,42.23,78312.53,0.0,0.98298,1e-05,3.13264]
[1777771076539,42.23,78306.13,0.0,0.98289,1e-05,3.1459]
[1777771077546,42.23,78300.66,0.0,0.98282,1e-05,3.15725]
[1777771082581,42.23,78298.96,0.0,0.9828,1e-05,3.16037]
[1777771087617,42.23,78299.19,0.0,0.98281,1e-05,3.15947]
[1777771092651,42.23,78301.2,0.0,0.98284,1e-05,3.15486]
[1777771094951,42.23,78305.15,0.0,0.98289,1e-05,3.14648]
[1777771100707,42.22,78312.86,0.0,0.983,1e-05,3.1301]
[1777771107755,42.22,78310.32,0.0,0.98296,1e-05,3.13512]
[1777771112791,42.22,78310.21,0.0,0.98297,1e-05,3.13333]
[1777771117827,42.22,78308.27,0.0,0.98295,1e-05,3.13717]
[1777771119840,42.22,78299.85,0.0,0.98283,1e-05,3.15463]
[1777771125161,42.22,78298.26,0.0,0.98281,1e-05,3.1576]
[1777771128906,42.22,78291.73,0.0,0.98273,1e-05,3.17097]
[1777771130919,42.22,78289.47,0.0,0.9827,1e-05,3.17552]
[1777771135954,42.22,78289.01,0.0,0.9827,1e-05,3.17599]
[1777771139983,42.22,78285.62,0.0,0.98265,1e-05,3.18267]
[1777771145302,42.22,78285.66,0.0,0.98266,1e-05,3.18199]
[1777771151067,42.21,78287.28,0.0,0.98268,1e-05,3.17785]
[1777771156093,42.21,78288.08,0.0,0.9827,1e-05,3.17556]
[1777771160122,42.21,78278.91,0.0,0.98258,1e-05,3.19437]
[1777771161128,42.21,78271.22,0.0,0.98247,1e-05,3.21048]
[1777771162189,42.21,78269.52,0.0,0.98245,1e-05,3.2139]
[1777771164159,42.21,78261.09,0.0,0.98233,1e-05,3.23144]
[1777771165442,42.21,78259.59,0.0,0.98231,1e-05,3.23441]
[1777771172213,42.2,78260.12,0.0,0.98234,1e-05,3.22985]
[1777771177247,42.2,78262.14,0.0,0.98238,1e-05,3.22444]
[1777771182283,42.2,78257.04,0.0,0.98231,1e-05,3.2342]
[1777771187317,42.19,78254.48,0.0,0.98228,1e-05,3.23853]
[1777771192355,42.19,78253.53,0.0,0.98228,1e-05,3.23944]
[1777771197389,42.19,78254.23,0.0,0.98229,1e-05,3.23687]
[1777771202425,42.18,78251.93,0.0,0.98227,1e-05,3.24073]
[1777771207460,42.18,78251.32,0.0,0.98227,1e-05,3.24098]
[1777771212497,42.18,78251.15,0.0,0.98227,1e-05,3.24031]
[1777771214510,42.17,78256.43,0.0,0.98235,1e-05,3.22863]
[1777771215516,42.17,78263.97,0.0,0.98245,1e-05,3.21241]
[1777771216523,42.17,78267.57,0.0,0.98251,1e-05,3.20448]
[1777771221557,42.17,78270.69,0.0,0.98255,1e-05,3.19721]
[1777771227602,42.17,78269.75,0.0,0.98255,1e-05,3.19842]
[1777771232634,42.17,78269.05,0.0,0.98255,1e-05,3.19742]
[1777771235942,42.17,78285.4,0.0,0.98278,1e-05,3.16263]
[1777771240691,42.16,78274.08,0.0,0.98262,1e-05,3.18597]
[1777771243712,42.16,78279.25,0.0,0.9827,1e-05,3.17473]
[1777771248747,42.16,78282.97,0.0,0.98275,1e-05,3.16638]
[1777771253787,42.16,78284.71,0.0,0.98278,1e-05,3.16227]
[1777771259826,42.16,78283.74,0.0,0.98277,1e-05,3.1638]
[1777771264860,42.16,78283.04,0.0,0.98276,1e-05,3.16485]
[1777771269895,42.16,78277.46,0.0,0.98269,1e-05,3.17614]
[1777771274929,42.15,78276.68,0.0,0.98268,1e-05,3.1773]
[1777771279966,42.15,78278.1,0.0,0.9827,1e-05,3.17377]
[1777771284999,42.15,78278.55,0.0,0.98271,1e-05,3.17227]
[1777771294070,42.15,78280.36,0.0,0.98275,1e-05,3.16563]
[1777771296377,42.15,78272.12,0.0,0.98264,1e-05,3.18273]
[1777771299106,42.15,78270.71,0.0,0.98262,1e-05,3.18527]
[1777771304140,42.14,78266.69,0.0,0.98257,1e-05,3.19299]
[1777771309177,42.14,78263.7,0.0,0.98254,1e-05,3.19856]
[1777771314212,42.14,78262.49,0.0,0.98253,1e-05,3.20037]
[1777771316519,42.14,78255.11,0.0,0.98243,1e-05,3.21574]
[1777771317233,42.14,78255.11,0.0,0.98243,1e-05,3.21557]
[1777771322268,42.14,78253.68,0.0,0.98241,1e-05,3.21773]
[1777771326588,42.13,78246.88,0.0,0.98232,1e-05,3.23153]
[1777771329318,42.13,78244.34,0.0,0.98229,1e-05,3.23639]
[1777771333346,42.13,78237.62,0.0,0.9822,1e-05,3.25]
[1777771334352,42.13,78222.88,0.0,0.982,1e-05,3.28153]
[1777771335364,42.13,78223.77,0.0,0.98201,1e-05,3.27933]
[1777771340399,42.12,78218.4,0.0,0.98194,1e-05,3.28955]
[1777771345434,42.12,78222.98,0.0,0.98202,1e-05,3.27814]
[1777771346440,42.12,78228.66,0.0,0.9821,1e-05,3.26561]
[1777771347449,42.12,78230.39,0.0,0.98213,1e-05,3.26162]
[1777771352483,42.11,78227.21,0.0,0.9821,1e-05,3.26539]
[1777771357520,42.11,78229.27,0.0,0.98213,1e-05,3.2598]
[1777771362553,42.11,78223.88,0.0,0.98207,1e-05,3.27029]
[1777771367592,42.1,78221.24,0.0,0.98204,1e-05,3.27488]
[1777771372626,42.1,78216.28,0.0,0.98197,1e-05,3.28452]
[1777771377661,42.1,78215.27,0.0,0.98197,1e-05,3.28539]
[1777771382696,42.09,78216.1,0.0,0.98198,1e-05,3.28252]
[1777771387730,42.09,78216.18,0.0,0.98199,1e-05,3.28132]
[1777771392766,42.09,78213.67,0.0,0.98196,1e-05,3.28577]
[1777771397801,42.08,78211.5,0.0,0.98194,1e-05,3.28949]
[1777771403843,42.08,78210.68,0.0,0.98193,1e-05,3.2901]
[1777771408878,42.08,78213.88,0.0,0.98199,1e-05,3.28222]
[1777771413914,42.08,78216.15,0.0,0.98203,1e-05,3.27453]
[1777771418948,42.07,78215.31,0.0,0.98203,1e-05,3.27542]
[1777771423983,42.07,78216.18,0.0,0.98205,1e-05,3.2726]
[1777771425997,42.07,78221.43,0.0,0.98212,1e-05,3.26093]
[1777771431032,42.07,78226.77,0.0,0.9822,1e-05,3.24869]
[1777771436068,42.06,78227.58,0.0,0.98222,1e-05,3.24625]
[1777771437362,42.06,78232.86,0.0,0.98229,1e-05,3.23479]
[1777771440096,42.06,78237.45,0.0,0.98236,1e-05,3.22462]
[1777771442110,42.06,78246.96,0.0,0.98249,1e-05,3.20415]
[1777771443116,42.06,78250.34,0.0,0.98254,1e-05,3.1969]
[1777771448152,42.06,78252.59,0.0,0.98257,1e-05,3.1918]
[1777771454195,42.06,78253.52,0.0,0.98259,1e-05,3.18938]
[1777771463264,42.06,78255.4,0.0,0.98262,1e-05,3.18464]
[1777771466284,42.06,78248.91,0.0,0.98253,1e-05,3.19808]
[1777771472332,42.05,78247.37,0.0,0.98253,1e-05,3.19873]
[1777771477642,42.05,78247.3,0.0,0.98253,1e-05,3.19824]
[1777771483403,42.05,78247.71,0.0,0.98254,1e-05,3.19664]
[1777771490453,42.05,78247.95,0.0,0.98255,1e-05,3.19533]
[1777771496495,42.05,78248.82,0.0,0.98256,1e-05,3.19283]
[1777771501532,42.04,78249.27,0.0,0.98257,1e-05,3.19136]
[1777771506565,42.04,78249.32,0.0,0.98258,1e-05,3.19075]
[1777771514622,42.04,78249.64,0.0,0.98259,1e-05,3.18928]
[1777771518651,42.04,78256.48,0.0,0.98268,1e-05,3.17443]
[1777771519657,42.04,78259.6,0.0,0.98273,1e-05,3.16778]
[1777771524692,42.04,78260.54,0.0,0.98274,1e-05,3.16546]
[1777771529728,42.04,78263.93,0.0,0.98279,1e-05,3.15796]
[1777771534764,42.04,78269.38,0.0,0.98288,1e-05,3.14436]
[1777771539797,42.03,78272.51,0.0,0.98292,1e-05,3.13748]
[1777771544832,42.03,78273.13,0.0,0.98293,1e-05,3.13578]
[1777771551882,42.03,78273.33,0.0,0.98294,1e-05,3.13481]
[1777771558214,42.03,78274.4,0.0,0.98296,1e-05,3.13207]
[1777771563965,42.03,78276.26,0.0,0.98299,1e-05,3.12766]
[1777771569000,42.03,78276.02,0.0,0.98298,1e-05,3.12771]
[1777771578357,42.02,78275.88,0.0,0.98299,1e-05,3.12715]
[1777771584107,42.02,78276.19,0.0,0.983,1e-05,3.12591]
[1777771591155,42.02,78276.47,0.0,0.98301,1e-05,3.12283]
[1777771596190,42.02,78277.1,0.0,0.98303,1e-05,3.12103]
[1777771606259,42.02,78277.09,0.0,0.98303,1e-05,3.12008]
[1777771612304,42.01,78276.73,0.0,0.98303,1e-05,3.12024]
[1777771618643,42.01,78276.84,0.0,0.98304,1e-05,3.11941]
[1777771624387,42.01,78276.84,0.0,0.98304,1e-05,3.11882]
[1777771625396,42.01,78270.42,0.0,0.98295,1e-05,3.13212]
[1777771626402,42.01,78267.05,0.0,0.98291,1e-05,3.13905]
[1777771628715,42.01,78260.64,0.0,0.98282,1e-05,3.15223]
[1777771631437,42.01,78255.18,0.0,0.98275,1e-05,3.16327]
[1777771636472,42.01,78251.92,0.0,0.98271,1e-05,3.16934]
[1777771641506,42.0,78251.68,0.0,0.98271,1e-05,3.16905]
[1777771646542,42.0,78247.34,0.0,0.98266,1e-05,3.17745]
[1777771651576,42.0,78242.88,0.0,0.98261,1e-05,3.18435]
[1777771656611,42.0,78240.79,0.0,0.98259,1e-05,3.1881]
[1777771661646,41.99,78243.34,0.0,0.98263,1e-05,3.18211]
[1777771664667,41.99,78255.64,0.0,0.9828,1e-05,3.15584]
[1777771665675,41.99,78266.92,0.0,0.98295,1e-05,3.13211]
[1777771666682,41.99,78266.45,0.0,0.98294,1e-05,3.13308]
[1777771672723,41.99,78268.38,0.0,0.98297,1e-05,3.12893]
[1777771678765,41.99,78269.13,0.0,0.98298,1e-05,3.12719]
[1777771683802,41.99,78271.46,0.0,0.98301,1e-05,3.12215]
[1777771688837,41.99,78272.08,0.0,0.98302,1e-05,3.12065]
[1777771693871,41.99,78270.81,0.0,0.98301,1e-05,3.12303]
[1777771699208,41.99,78272.14,0.0,0.98303,1e-05,3.11991]
[1777771704950,41.99,78276.37,0.0,0.98309,1e-05,3.11082]
[1777771709988,41.99,78281.03,0.0,0.98315,1e-05,3.10093]
[1777771715021,41.99,78281.99,0.0,0.98317,1e-05,3.09705]
[1777771720057,41.99,78285.94,0.0,0.98323,1e-05,3.0888]
[1777771725090,41.99,78288.71,0.0,0.98327,1e-05,3.08303]
[1777771731132,41.99,78290.49,0.0,0.98329,1e-05,3.07933]
[1777771736167,41.99,78291.02,0.0,0.9833,1e-05,3.0782]
[1777771738181,41.99,78284.78,0.0,0.98321,1e-05,3.09105]
[1777771743216,41.99,78285.71,0.0,0.98323,1e-05,3.08894]
[1777771749567,41.99,78285.72,0.0,0.98323,1e-05,3.08869]
[1777771755300,41.99,78287.67,0.0,0.98326,1e-05,3.08442]
[1777771760336,41.98,78288.33,0.0,0.98327,1e-05,3.08286]
[1777771768391,41.98,78288.77,0.0,0.98327,1e-05,3.08163]
[1777771773426,41.98,78289.1,0.0,0.98329,1e-05,3.07897]
[1777771777455,41.98,78280.41,0.0,0.98317,1e-05,3.09678]
[1777771782491,41.98,78282.53,0.0,0.9832,1e-05,3.09204]
[1777771785511,41.98,78284.54,0.0,0.98323,1e-05,3.08773]
[1777771788531,41.98,78290.88,0.0,0.98332,1e-05,3.07452]
[1777771793569,41.98,78292.7,0.0,0.98334,1e-05,3.0707]
[1777771799913,41.98,78293.52,0.0,0.98335,1e-05,3.06898]
[1777771804645,41.98,78281.44,0.0,0.98319,1e-05,3.09392]
[1777771805654,41.98,78277.96,0.0,0.98315,1e-05,3.1011]
[1777771810689,41.98,78277.94,0.0,0.98315,1e-05,3.10086]
[1777771815724,41.98,78276.05,0.0,0.98312,1e-05,3.10455]
[1777771821769,41.98,78275.38,0.0,0.98312,1e-05,3.10571]
[1777771830125,41.98,78267.57,0.0,0.98301,1e-05,3.12164]
[1777771832845,41.98,78265.09,0.0,0.98299,1e-05,3.12485]
[1777771837884,41.98,78261.46,0.0,0.98294,1e-05,3.1321]
[1777771842919,41.97,78258.62,0.0,0.98291,1e-05,3.13771]
[1777771847954,41.97,78256.95,0.0,0.98289,1e-05,3.14088]
[1777771853996,41.97,78254.49,0.0,0.98285,1e-05,3.14567]
[1777771859034,41.97,78251.96,0.0,0.98282,1e-05,3.15069]
[1777771864070,41.97,78251.08,0.0,0.98281,1e-05,3.15225]
[1777771869106,41.97,78249.05,0.0,0.98279,1e-05,3.15624]
[1777771874141,41.97,78248.17,0.0,0.98278,1e-05,3.15781]
[1777771881190,41.97,78246.47,0.0,0.98275,1e-05,3.161]
[1777771886227,41.97,78242.61,0.0,0.9827,1e-05,3.16887]
[1777771887232,41.97,78237.17,0.0,0.98263,1e-05,3.18033]
[1777771889248,41.97,78235.54,0.0,0.98261,1e-05,3.18362]
[1777771892267,41.96,78239.39,0.0,0.98267,1e-05,3.17337]
[1777771897307,41.96,78238.9,0.0,0.98267,1e-05,3.17412]
[1777771902437,41.96,78238.46,0.0,0.98266,1e-05,3.17478]
[1777771905404,41.96,78230.73,0.0,0.98256,1e-05,3.19098]
[1777771910686,41.96,78230.07,0.0,0.98255,1e-05,3.19196]
[1777771917489,41.96,78229.44,0.0,0.98255,1e-05,3.19269]
[1777771922524,41.96,78233.8,0.0,0.98261,1e-05,3.183]
[1777771927558,41.96,78238.69,0.0,0.98268,1e-05,3.17234]
[1777771931586,41.96,78243.56,0.0,0.98275,1e-05,3.16188]
[1777771936622,41.96,78244.85,0.0,0.98276,1e-05,3.15901]
[1777771940898,41.96,78254.27,0.0,0.98289,1e-05,3.13911]
[1777771945685,41.96,78255.79,0.0,0.98291,1e-05,3.13593]
[1777771950968,41.96,78252.27,0.0,0.98287,1e-05,3.14332]
[1777771953741,41.96,78249.77,0.0,0.98284,1e-05,3.14673]
[1777771956761,41.96,78243.18,0.0,0.98275,1e-05,3.16051]
[1777771961798,41.95,78241.27,0.0,0.98273,1e-05,3.16427]
[1777771968847,41.95,78236.17,0.0,0.98266,1e-05,3.17459]
[1777771973881,41.95,78234.2,0.0,0.98264,1e-05,3.17845]
[1777771975895,41.95,78231.15,0.0,0.98259,1e-05,3.18476]
[1777771981181,41.95,78229.45,0.0,0.98257,1e-05,3.18798]
[1777771986972,41.95,78230.79,0.0,0.98259,1e-05,3.18472]
[1777771992011,41.95,78228.31,0.0,0.98256,1e-05,3.18969]
[1777771997043,41.95,78227.22,0.0,0.98255,1e-05,3.1917]
[1777772002079,41.95,78228.08,0.0,0.98256,1e-05,3.18959]
[1777772007112,41.95,78229.13,0.0,0.98258,1e-05,3.18711]
[1777772015168,41.95,78229.33,0.0,0.98259,1e-05,3.18452]
[1777772020205,41.94,78231.32,0.0,0.98262,1e-05,3.18011]
[1777772025240,41.94,78232.33,0.0,0.98264,1e-05,3.17781]
[1777772031532,41.94,78229.82,0.0,0.9826,1e-05,3.18293]
[1777772037323,41.94,78231.1,0.0,0.98262,1e-05,3.18006]
[1777772042359,41.94,78226.55,0.0,0.98256,1e-05,3.18957]
[1777772047396,41.94,78225.62,0.0,0.98255,1e-05,3.1913]
[1777772053435,41.94,78226.67,0.0,0.98256,1e-05,3.18883]
[1777772058470,41.94,78226.0,0.0,0.98256,1e-05,3.19004]
[1777772063505,41.94,78223.67,0.0,0.98253,1e-05,3.19479]
[1777772067534,41.94,78219.27,0.0,0.98247,1e-05,3.20392]
[1777772070554,41.94,78216.31,0.0,0.98243,1e-05,3.20998]
[1777772075590,41.94,78220.32,0.0,0.98249,1e-05,3.19916]
[1777772080625,41.94,78220.98,0.0,0.98251,1e-05,3.19732]
[1777772085660,41.93,78217.54,0.0,0.98246,1e-05,3.20418]
[1777772090695,41.93,78216.42,0.0,0.98245,1e-05,3.20603]
[1777772095730,41.93,78216.98,0.0,0.98246,1e-05,3.20426]
[1777772102023,41.93,78218.96,0.0,0.98248,1e-05,3.20123]
[1777772107815,41.94,78220.52,0.0,0.98249,1e-05,3.1997]
[1777772116878,41.94,78222.61,0.0,0.98251,1e-05,3.19663]
[1777772122163,41.95,78225.96,0.0,0.98254,1e-05,3.19204]
[1777772127955,41.98,78225.84,0.0,0.98248,1e-05,3.20116]
[1777772132990,42.05,78225.25,0.0,0.98234,1e-05,3.22349]
[1777772138028,42.09,78225.5,0.0,0.98225,1e-05,3.23648]
[1777772143067,42.09,78225.63,0.0,0.98224,1e-05,3.23824]
[1777772148098,42.1,78225.86,0.0,0.98223,1e-05,3.23976]
[1777772153133,42.11,78226.24,0.0,0.98223,1e-05,3.24095]
[1777772162448,42.12,78226.41,0.0,0.98221,1e-05,3.24415]
[1777772173282,42.13,78226.94,0.0,0.98218,1e-05,3.24756]
[1777772179314,42.14,78226.81,0.0,0.98217,1e-05,3.25032]
[1777772187375,42.15,78226.84,0.0,0.98215,1e-05,3.25353]
[1777772192655,42.15,78226.56,0.0,0.98214,1e-05,3.25471]
[1777772199456,42.16,78227.02,0.0,0.98213,1e-05,3.25613]
[1777772204491,42.17,78227.24,0.0,0.98212,1e-05,3.25764]
[1777772208518,42.17,78217.48,0.0,0.98197,1e-05,3.28024]
[1777772209525,42.17,78215.03,0.0,0.98193,1e-05,3.2859]
[1777772214560,42.18,78217.68,0.0,0.98196,1e-05,3.28187]
[1777772219596,42.18,78219.24,0.0,0.98197,1e-05,3.28022]
[1777772224631,42.22,78217.38,0.0,0.98187,1e-05,3.29478]
[1777772226650,42.23,78206.28,0.0,0.98167,1e-05,3.32523]
[1777772231679,42.24,78203.7,0.0,0.98163,1e-05,3.3321]
[1777772236715,42.3,78201.25,0.0,0.98145,1e-05,3.35939]
[1777772241750,42.45,78198.97,0.0,0.9811,1e-05,3.4137]
[1777772244771,42.53,78193.94,0.0,0.98085,1e-05,3.45204]
[1777772249806,42.63,78187.27,0.0,0.98052,2e-05,3.50107]
[1777772254840,42.64,78182.85,0.0,0.98044,2e-05,3.51298]
[1777772257862,42.68,78176.32,0.0,0.98024,2e-05,3.5434]
[1777772259878,42.71,78162.0,0.0,0.97997,2e-05,3.58375]
[1777772264911,42.72,78159.18,0.0,0.97991,2e-05,3.59344]
[1777772269949,42.72,78159.44,0.0,0.97989,2e-05,3.59608]
[1777772274982,42.73,78155.79,0.0,0.97981,2e-05,3.60761]
[1777772277017,42.74,78144.49,0.0,0.97963,2e-05,3.63485]
[1777772278013,42.74,78143.95,0.0,0.97962,2e-05,3.63667]
[1777772281040,42.74,78138.81,0.0,0.97953,2e-05,3.65025]
[1777772286079,42.75,78146.45,0.0,0.97963,2e-05,3.63535]
[1777772288087,42.76,78149.86,0.0,0.97967,2e-05,3.62866]
[1777772291109,42.76,78157.53,0.0,0.97978,2e-05,3.6128]
[1777772292116,42.76,78162.16,0.0,0.97985,2e-05,3.6028]
[1777772295137,42.77,78165.03,0.0,0.97988,2e-05,3.59814]
[1777772298158,42.77,78172.68,0.0,0.97998,2e-05,3.58261]
[1777772300172,42.78,78174.03,0.0,0.97999,2e-05,3.58089]
[1777772305208,42.79,78173.32,0.0,0.97996,2e-05,3.58589]
[1777772311249,42.8,78172.1,0.0,0.97993,2e-05,3.59073]
[1777772316284,42.81,78174.38,0.0,0.97994,2e-05,3.58882]
[1777772321321,42.82,78178.16,0.0,0.97998,2e-05,3.58346]
[1777772325347,42.82,78169.44,0.0,0.97983,2e-05,3.60595]
[1777772326355,42.83,78162.92,0.0,0.97972,2e-05,3.6215]
[1777772327362,42.83,78161.44,0.0,0.97969,2e-05,3.62548]
[1777772332395,42.84,78158.32,0.0,0.97963,2e-05,3.63548]
[1777772337431,42.84,78163.25,0.0,0.97968,2e-05,3.62692]
[1777772342467,42.85,78167.68,0.0,0.97973,2e-05,3.61956]
[1777772343475,42.85,78169.63,0.0,0.97976,2e-05,3.61567]
[1777772349516,42.86,78168.33,0.0,0.97972,2e-05,3.62218]
[1777772354551,42.87,78165.56,0.0,0.97966,2e-05,3.63145]
[1777772360592,42.88,78165.5,0.0,0.97963,2e-05,3.63503]
[1777772366635,42.89,78163.68,0.0,0.97958,2e-05,3.6426]
[1777772371670,42.9,78162.49,0.0,0.97955,2e-05,3.64614]
[1777772376707,42.91,78161.47,0.0,0.97952,2e-05,3.65124]
[1777772381741,42.92,78164.13,0.0,0.97954,2e-05,3.64786]
[1777772386776,42.92,78167.09,0.0,0.97957,2e-05,3.64385]
[1777772392820,42.94,78166.0,0.0,0.97953,2e-05,3.65026]
[1777772399868,42.95,78164.9,0.0,0.97949,2e-05,3.65663]
[1777772407924,42.94,78163.46,0.0,0.97948,2e-05,3.65738]
[1777772409938,42.94,78169.7,0.0,0.97958,2e-05,3.6424]
[1777772414218,42.93,78190.74,0.0,0.97991,2e-05,3.59313]
[1777772414972,42.93,78190.74,0.0,0.97991,2e-05,3.59292]
[1777772415981,42.93,78197.69,0.0,0.98002,2e-05,3.57694]
[1777772421018,42.93,78197.13,0.0,0.98002,2e-05,3.57734]
[1777772426051,42.93,78197.11,0.0,0.98002,2e-05,3.57656]
[1777772427058,42.93,78182.53,0.0,0.9798,2e-05,3.60954]
[1777772428065,42.93,78177.04,0.0,0.97972,2e-05,3.62186]
[1777772433103,42.92,78179.07,0.0,0.97977,2e-05,3.61404]
[1777772437130,42.92,78185.01,0.0,0.97987,2e-05,3.59956]
[1777772443172,42.92,78186.91,0.0,0.9799,2e-05,3.59399]
[1777772448208,42.91,78189.8,0.0,0.97996,2e-05,3.58639]
[1777772450222,42.91,78195.74,0.0,0.98005,2e-05,3.57252]
[1777772454499,42.91,78201.52,0.0,0.98014,2e-05,3.55875]
[1777772460294,42.91,78203.01,0.0,0.98017,2e-05,3.55445]
[1777772464572,42.91,78208.62,0.0,0.98026,2e-05,3.54119]
[1777772470367,42.9,78210.31,0.0,0.98029,2e-05,3.53658]
[1777772476405,42.9,78213.4,0.0,0.98034,2e-05,3.52885]
[1777772482451,42.9,78214.98,0.0,0.98037,2e-05,3.52453]
[1777772487487,42.9,78218.21,0.0,0.98042,1e-05,3.51665]
[1777772489500,42.9,78211.79,0.0,0.98033,2e-05,3.53081]
[1777772490507,42.9,78207.47,0.0,0.98026,2e-05,3.54037]
[1777772494782,42.89,78201.39,0.0,0.98019,2e-05,3.55144]
[1777772502592,42.89,78201.82,0.0,0.9802,2e-05,3.54898]
[1777772507625,42.89,78205.82,0.0,0.98027,2e-05,3.53906]
[1777772512660,42.89,78206.04,0.0,0.98028,2e-05,3.53774]
[1777772517695,42.88,78207.21,0.0,0.9803,2e-05,3.53428]
[1777772524748,42.88,78208.35,0.0,0.98033,2e-05,3.5306]
[1777772529783,42.88,78211.4,0.0,0.98038,2e-05,3.52296]
[1777772534818,42.88,78213.12,0.0,0.98041,2e-05,3.51839]
[1777772539852,42.87,78215.19,0.0,0.98044,1e-05,3.51307]
[1777772545136,42.87,78214.95,0.0,0.98044,1e-05,3.51283]
[1777772550930,42.87,78216.84,0.0,0.98048,1e-05,3.50797]
[1777772559996,42.87,78215.43,0.0,0.98047,1e-05,3.5081]
[1777772565288,42.86,78214.35,0.0,0.98046,1e-05,3.50979]
[1777772573085,42.86,78215.41,0.0,0.98048,1e-05,3.50648]
[1777772578120,42.86,78214.85,0.0,0.98048,1e-05,3.50716]
[1777772583155,42.86,78216.76,0.0,0.98051,1e-05,3.50234]
[1777772588190,42.86,78216.56,0.0,0.98051,1e-05,3.50229]
[1777772593225,42.85,78216.34,0.0,0.98051,1e-05,3.50231]
[1777772599266,42.85,78216.42,0.0,0.98052,1e-05,3.5016]
[1777772605568,42.85,78216.23,0.0,0.98052,1e-05,3.50151]
[1777772611350,42.85,78218.09,0.0,0.98056,1e-05,3.49491]
[1777772612359,42.85,78212.43,0.0,0.98047,1e-05,3.50749]
[1777772613364,42.85,78208.14,0.0,0.98041,2e-05,3.517]
[1777772618399,42.85,78209.57,0.0,0.98043,2e-05,3.51319]
[1777772623436,42.85,78213.23,0.0,0.98049,1e-05,3.5044]
[1777772628476,42.84,78216.36,0.0,0.98054,1e-05,3.49687]
[1777772632504,42.84,78222.95,0.0,0.98064,1e-05,3.48179]
[1777772634516,42.84,78224.15,0.0,0.98066,1e-05,3.47898]
[1777772639553,42.84,78226.92,0.0,0.98071,1e-05,3.47254]
[1777772644590,42.84,78229.51,0.0,0.98075,1e-05,3.46659]
[1777772649625,42.84,78229.05,0.0,0.98074,1e-05,3.46745]
[1777772654659,42.84,78230.04,0.0,0.98076,1e-05,3.4651]
[1777772659695,42.84,78232.15,0.0,0.98079,1e-05,3.4603]
[1777772664730,42.84,78230.98,0.0,0.98077,1e-05,3.4628]
[1777772669764,42.84,78230.39,0.0,0.98076,1e-05,3.46398]
[1777772674799,42.84,78227.95,0.0,0.98074,1e-05,3.46732]
[1777772680842,42.84,78227.39,0.0,0.98073,1e-05,3.46834]
[1777772686132,42.84,78227.75,0.0,0.98074,1e-05,3.46733]
[1777772692926,42.84,78228.07,0.0,0.98074,1e-05,3.46641]
[1777772697960,42.84,78229.59,0.0,0.98077,1e-05,3.46289]
[1777772703000,42.84,78231.41,0.0,0.9808,1e-05,3.45874]
[1777772708034,42.84,78227.86,0.0,0.98074,1e-05,3.46648]
[1777772713068,42.84,78228.0,0.0,0.98075,1e-05,3.46599]
[1777772718104,42.84,78227.22,0.0,0.98074,1e-05,3.46754]
[1777772723138,42.83,78225.86,0.0,0.98072,1e-05,3.47032]
[1777772728174,42.83,78222.65,0.0,0.98067,1e-05,3.47721]
[1777772733209,42.83,78222.79,0.0,0.98069,1e-05,3.47472]
[1777772738243,42.83,78223.39,0.0,0.9807,1e-05,3.47315]
[1777772743278,42.83,78226.92,0.0,0.98075,1e-05,3.46513]
[1777772748316,42.83,78227.33,0.0,0.98076,1e-05,3.46406]
[1777772753349,42.83,78224.31,0.0,0.98071,1e-05,3.47059]
[1777772758385,42.83,78222.79,0.0,0.98069,1e-05,3.47376]
[1777772765436,42.83,78221.55,0.0,0.98068,1e-05,3.4762]
[1777772772483,42.83,78216.6,0.0,0.9806,1e-05,3.48688]
[1777772779533,42.83,78216.85,0.0,0.98061,1e-05,3.48596]
[1777772786834,42.83,78212.61,0.0,0.98055,1e-05,3.49505]
[1777772793635,42.83,78215.73,0.0,0.98061,1e-05,3.48584]
[1777772798671,42.82,78216.7,0.0,0.98062,1e-05,3.48353]
[1777772803706,42.82,78221.12,0.0,0.98069,1e-05,3.47363]
[1777772810754,42.82,78222.77,0.0,0.98071,1e-05,3.46995]
[1777772817049,42.82,78226.49,0.0,0.98077,1e-05,3.46168]
[1777772822839,42.82,78232.18,0.0,0.98085,1e-05,3.4491]
[1777772824852,42.82,78237.1,0.0,0.98093,1e-05,3.43829]
[1777772829888,42.83,78238.83,0.0,0.98095,1e-05,3.43471]
[1777772830895,42.83,78244.02,0.0,0.98102,1e-05,3.42334]
[1777772831902,42.83,78249.1,0.0,0.9811,1e-05,3.41225]
[1777772834923,42.83,78254.27,0.0,0.98117,1e-05,3.40122]
[1777772837944,42.83,78262.66,0.0,0.98129,1e-05,3.38325]
[1777772838951,42.83,78263.1,0.0,0.9813,1e-05,3.38243]
[1777772843986,42.83,78264.19,0.0,0.98131,1e-05,3.38084]
[1777772854055,42.84,78259.95,0.0,0.98125,1e-05,3.38977]
[1777772855062,42.84,78249.95,0.0,0.9811,1e-05,3.41181]
[1777772856070,42.84,78246.8,0.0,0.98105,1e-05,3.41883]
[1777772861104,42.84,78245.66,0.0,0.98103,1e-05,3.42186]
[1777772866139,42.84,78246.1,0.0,0.98104,1e-05,3.42142]
[1777772871174,42.84,78248.86,0.0,0.98107,1e-05,3.41591]
[1777772875203,42.84,78255.98,0.0,0.98117,1e-05,3.4008]
[1777772880238,42.84,78258.65,0.0,0.98121,1e-05,3.39572]
[1777772885272,42.85,78259.1,0.0,0.98121,1e-05,3.39548]
[1777772887540,42.85,78254.67,0.0,0.98114,1e-05,3.40558]
[1777772893328,42.85,78253.32,0.0,0.98112,1e-05,3.40927]
[1777772896350,42.85,78247.48,0.0,0.98103,1e-05,3.42242]
[1777772901384,42.85,78246.41,0.0,0.98101,1e-05,3.42529]
[1777772906420,42.85,78245.55,0.0,0.98099,1e-05,3.42771]
[1777772911455,42.86,78245.24,0.0,0.981,1e-05,3.42702]
[1777772916490,42.86,78243.84,0.0,0.98097,1e-05,3.43061]
[1777772921524,42.86,78242.47,0.0,0.98095,1e-05,3.43409]
[1777772927824,42.86,78243.06,0.0,0.98095,1e-05,3.43332]
[1777772933608,42.86,78242.54,0.0,0.98094,1e-05,3.43497]
[1777772940657,42.86,78242.47,0.0,0.98094,1e-05,3.4357]
[1777772942671,42.86,78230.62,0.0,0.98076,1e-05,3.46206]
[1777772943679,42.86,78226.57,0.0,0.9807,1e-05,3.47108]
[1777772948714,42.86,78226.64,0.0,0.9807,1e-05,3.471]
[1777772953748,42.86,78228.36,0.0,0.98073,1e-05,3.46726]
[1777772960802,42.86,78229.1,0.0,0.98074,1e-05,3.46569]
[1777772965836,42.86,78233.92,0.0,0.98081,1e-05,3.4551]
[1777772970872,42.87,78244.92,0.0,0.98097,1e-05,3.43098]
[1777772971878,42.87,78246.78,0.0,0.98101,1e-05,3.42505]
[1777772974899,42.87,78252.72,0.0,0.98109,1e-05,3.41227]
[1777772976913,42.87,78260.53,0.0,0.9812,1e-05,3.3954]
[1777772978928,42.87,78264.2,0.0,0.98126,1e-05,3.38766]
[1777772988246,42.87,78264.48,0.0,0.98125,1e-05,3.38832]
[1777772997053,42.88,78264.35,0.0,0.98124,1e-05,3.38982]
[1777773002089,42.88,78264.2,0.0,0.98124,1e-05,3.39082]
[1777773006118,42.88,78258.94,0.0,0.98116,1e-05,3.40283]
[1777773011155,42.88,78256.31,0.0,0.98111,1e-05,3.40916]
[1777773015179,42.88,78251.13,0.0,0.98104,1e-05,3.42097]
[1777773020216,42.88,78248.01,0.0,0.98099,1e-05,3.42834]
[1777773025250,42.88,78245.95,0.0,0.98095,1e-05,3.43336]
[1777773030285,42.89,78244.71,0.0,0.98093,1e-05,3.43657]
[1777773035319,42.89,78244.54,0.0,0.98094,1e-05,3.43552]
[1777773040354,42.89,78243.43,0.0,0.98092,1e-05,3.43846]
[1777773047404,42.89,78242.85,0.0,0.9809,1e-05,3.44043]
[1777773052438,42.89,78241.71,0.0,0.98088,1e-05,3.44344]
[1777773057473,42.89,78241.0,0.0,0.98087,1e-05,3.44559]
[1777773062512,42.9,78237.84,0.0,0.98082,1e-05,3.45296]
[1777773067544,42.9,78236.84,0.0,0.9808,1e-05,3.45567]
[1777773072580,42.9,78237.43,0.0,0.98081,1e-05,3.45479]
[1777773076607,42.9,78232.09,0.0,0.98073,1e-05,3.46694]
[1777773078878,42.9,78227.32,0.0,0.98066,1e-05,3.47762]
[1777773084664,42.9,78228.44,0.0,0.98067,1e-05,3.47532]
[1777773089699,42.9,78229.98,0.0,0.98069,1e-05,3.47198]
[1777773099020,42.9,78233.33,0.0,0.98075,1e-05,3.46271]
[1777773106818,42.9,78238.83,0.0,0.98083,1e-05,3.4506]
[1777773114874,42.9,78242.03,0.0,0.98088,1e-05,3.44358]
[1777773122930,42.9,78246.61,0.0,0.98095,1e-05,3.4335]
[1777773127965,42.9,78249.3,0.0,0.98099,1e-05,3.42758]
[1777773133000,42.9,78249.96,0.0,0.981,1e-05,3.42613]
[1777773138037,42.9,78250.94,0.0,0.98101,1e-05,3.42398]
[1777773143071,42.9,78250.82,0.0,0.98101,1e-05,3.42426]
[1777773148105,42.9,78251.42,0.0,0.98102,1e-05,3.42295]
[1777773153143,42.9,78252.61,0.0,0.98104,1e-05,3.4185]
[1777773158176,42.9,78252.45,0.0,0.98104,1e-05,3.41892]
[1777773163211,42.9,78251.99,0.0,0.98103,1e-05,3.41999]
[1777773169513,42.9,78251.87,0.0,0.98103,1e-05,3.42032]
[1777773175297,42.9,78252.36,0.0,0.98104,1e-05,3.41932]
[1777773180337,42.9,78253.47,0.0,0.98105,1e-05,3.41697]
[1777773185371,42.9,78259.56,0.0,0.98114,1e-05,3.40371]
[1777773186378,42.9,78263.15,0.0,0.98119,1e-05,3.3959]
[1777773191414,42.9,78264.92,0.0,0.98122,1e-05,3.3923]
[1777773196447,42.9,78265.43,0.0,0.98122,1e-05,3.39145]
[1777773202489,42.91,78265.39,0.0,0.98122,1e-05,3.39189]
[1777773204503,42.91,78259.53,0.0,0.98114,1e-05,3.40481]
[1777773208534,42.91,78248.78,0.0,0.98098,1e-05,3.42856]
[1777773209541,42.91,78244.21,0.0,0.98091,1e-05,3.43863]
[1777773213569,42.91,78239.29,0.0,0.98085,1e-05,3.44754]
[1777773218604,42.91,78239.35,0.0,0.98085,1e-05,3.44735]
[1777773223639,42.91,78238.29,0.0,0.98084,1e-05,3.44961]
[1777773229935,42.91,78238.0,0.0,0.98083,1e-05,3.45018]
[1777773240011,42.91,78237.21,0.0,0.98082,1e-05,3.45184]
[1777773246800,42.91,78236.59,0.0,0.98081,1e-05,3.45317]
[1777773253848,42.9,78236.31,0.0,0.98081,1e-05,3.45377]
[1777773258883,42.9,78235.99,0.0,0.9808,1e-05,3.45447]
[1777773263919,42.9,78234.32,0.0,0.98078,1e-05,3.45814]
[1777773269960,42.9,78235.12,0.0,0.98079,1e-05,3.45634]
[1777773277009,42.9,78234.36,0.0,0.98079,1e-05,3.45607]
[1777773287076,42.9,78234.62,0.0,0.98079,1e-05,3.45545]
[1777773295135,42.9,78234.67,0.0,0.98079,1e-05,3.4553]
[1777773300427,42.9,78234.6,0.0,0.98079,1e-05,3.45542]
[1777773306214,42.9,78233.24,0.0,0.98077,1e-05,3.45839]
[1777773311249,42.9,78233.0,0.0,0.98077,1e-05,3.45886]
[1777773316286,42.9,78233.14,0.0,0.98077,1e-05,3.45849]
[1777773322327,42.9,78233.49,0.0,0.98078,1e-05,3.45765]
[1777773328370,42.9,78229.71,0.0,0.98072,1e-05,3.46593]
[1777773333408,42.9,78228.84,0.0,0.98072,1e-05,3.46583]
[1777773339447,42.9,78229.13,0.0,0.98073,1e-05,3.46507]
[1777773344482,42.9,78229.45,0.0,0.98073,1e-05,3.46428]
[1777773349517,42.9,78229.57,0.0,0.98073,1e-05,3.46395]
[1777773354551,42.9,78234.3,0.0,0.9808,1e-05,3.45345]
[1777773361600,42.9,78234.63,0.0,0.98081,1e-05,3.45278]
[1777773366635,42.9,78235.19,0.0,0.98082,1e-05,3.4516]
[1777773375698,42.9,78235.19,0.0,0.98082,1e-05,3.45173]
[1777773380734,42.9,78237.28,0.0,0.98085,1e-05,3.44725]
[1777773387783,42.9,78237.7,0.0,0.98085,1e-05,3.44655]
[1777773397853,42.91,78236.99,0.0,0.98085,1e-05,3.44658]
[1777773402887,42.91,78239.78,0.0,0.98089,1e-05,3.44064]
[1777773407922,42.91,78240.47,0.0,0.9809,1e-05,3.43936]
[1777773412965,42.91,78239.74,0.0,0.98088,1e-05,3.44121]
[1777773421270,42.91,78239.5,0.0,0.98088,1e-05,3.44211]
[1777773427064,42.91,78238.09,0.0,0.98085,1e-05,3.44549]
[1777773432099,42.91,78238.35,0.0,0.98086,1e-05,3.44512]
[1777773437136,42.91,78237.94,0.0,0.98085,1e-05,3.44623]
[1777773447205,42.91,78238.23,0.0,0.98085,1e-05,3.446]
[1777773452239,42.91,78238.9,0.0,0.98087,1e-05,3.4428]
[1777773459288,42.91,78239.22,0.0,0.98087,1e-05,3.44239]
[1777773466337,42.91,78240.26,0.0,0.98089,1e-05,3.44038]
[1777773471621,42.91,78240.17,0.0,0.98088,1e-05,3.44078]
[1777773480433,42.92,78240.17,0.0,0.98088,1e-05,3.44113]
[1777773485470,42.92,78239.26,0.0,0.98087,1e-05,3.44334]
[1777773491761,42.92,78238.73,0.0,0.98086,1e-05,3.44473]
[1777773497555,42.92,78237.93,0.0,0.98084,1e-05,3.44671]
[1777773503597,42.92,78237.87,0.0,0.98084,1e-05,3.44705]
[1777773508631,42.92,78234.9,0.0,0.9808,1e-05,3.45374]
[1777773515680,42.92,78235.4,0.0,0.98081,1e-05,3.45085]
[1777773520715,42.92,78236.96,0.0,0.98084,1e-05,3.44755]
[1777773525751,42.92,78235.73,0.0,0.98082,1e-05,3.45041]
[1777773530808,42.92,78235.78,0.0,0.98082,1e-05,3.45044]
[1777773539863,42.92,78235.37,0.0,0.98081,1e-05,3.45161]
[1777773544899,42.92,78234.25,0.0,0.98079,1e-05,3.45422]
[1777773549933,42.92,78232.24,0.0,0.98076,1e-05,3.45877]
[1777773555976,42.92,78233.12,0.0,0.98077,1e-05,3.45694]
[1777773561010,42.92,78233.95,0.0,0.98078,1e-05,3.45524]
[1777773569067,42.92,78234.35,0.0,0.98079,1e-05,3.45456]
[1777773574101,42.92,78234.59,0.0,0.9808,1e-05,3.45224]
[1777773579136,42.92,78237.6,0.0,0.98085,1e-05,3.44578]
[1777773584172,42.92,78238.38,0.0,0.98086,1e-05,3.44427]
[1777773592467,42.93,78237.97,0.0,0.98085,1e-05,3.44551]
[1777773596255,42.93,78228.84,0.0,0.98071,1e-05,3.46584]
[1777773597262,42.93,78222.33,0.0,0.98062,1e-05,3.48029]
[1777773602541,42.93,78197.32,0.0,0.98024,2e-05,3.53619]
[1777773604312,42.92,78197.32,0.0,0.98024,2e-05,3.536]
[1777773609346,42.92,78192.49,0.0,0.98017,2e-05,3.54634]
[1777773612611,42.92,78191.25,0.0,0.98016,2e-05,3.54875]
[1777773618413,42.92,78185.37,0.0,0.98007,2e-05,3.56123]
[1777773623445,42.92,78185.18,0.0,0.98007,2e-05,3.56086]
[1777773628481,42.91,78179.06,0.0,0.97999,2e-05,3.57391]
[1777773633515,42.91,78178.01,0.0,0.97999,2e-05,3.57335]
[1777773638556,42.91,78176.09,0.0,0.97996,2e-05,3.57672]
[1777773640570,42.91,78191.16,0.0,0.9802,2e-05,3.54217]
[1777773641577,42.91,78202.76,0.0,0.98037,2e-05,3.51592]
[1777773642821,42.91,78206.64,0.0,0.98043,2e-05,3.50712]
[1777773648628,42.91,78207.33,0.0,0.98045,2e-05,3.50507]
[1777773653661,42.9,78208.64,0.0,0.98047,1e-05,3.50172]
[1777773658699,42.9,78210.14,0.0,0.98049,1e-05,3.49797]
[1777773663734,42.9,78207.5,0.0,0.98046,1e-05,3.50345]
[1777773668767,42.9,78212.66,0.0,0.98054,1e-05,3.49148]
[1777773673803,42.9,78216.24,0.0,0.98059,1e-05,3.48318]
[1777773678844,42.9,78218.48,0.0,0.98063,1e-05,3.47795]
[1777773680852,42.9,78227.63,0.0,0.98076,1e-05,3.45758]
[1777773681861,42.9,78232.91,0.0,0.98084,1e-05,3.44585]
[1777773686894,42.9,78230.03,0.0,0.9808,1e-05,3.45225]
[1777773691930,42.9,78230.42,0.0,0.98081,1e-05,3.44943]
[1777773696966,42.9,78237.13,0.0,0.98091,1e-05,3.43463]
[1777773700992,42.9,78240.83,0.0,0.98097,1e-05,3.42662]
[1777773704016,42.9,78235.09,0.0,0.98088,1e-05,3.43936]
[1777773709050,42.9,78236.15,0.0,0.9809,1e-05,3.43715]
[1777773714085,42.9,78234.87,0.0,0.98088,1e-05,3.44011]
[1777773720127,42.9,78230.68,0.0,0.98081,1e-05,3.44944]
[1777773722140,42.9,78223.84,0.0,0.98071,1e-05,3.46457]
[1777773723409,42.9,78216.71,0.0,0.98061,1e-05,3.48041]
[1777773724154,42.9,78216.71,0.0,0.98061,1e-05,3.48036]
[1777773729189,42.9,78214.93,0.0,0.98058,1e-05,3.4841]
[1777773734224,42.9,78219.21,0.0,0.98065,1e-05,3.47442]
[1777773741274,42.9,78220.67,0.0,0.98067,1e-05,3.47103]
[1777773747315,42.9,78220.66,0.0,0.98067,1e-05,3.47098]
[1777773752351,42.9,78223.97,0.0,0.98073,1e-05,3.46164]
[1777773753623,42.9,78229.55,0.0,0.98081,1e-05,3.4493]
[1777773758392,42.9,78234.56,0.0,0.98089,1e-05,3.4383]
[1777773763693,42.9,78237.98,0.0,0.98094,1e-05,3.4309]
[1777773769469,42.9,78239.49,0.0,0.98096,1e-05,3.42769]
[1777773773763,42.9,78231.35,0.0,0.98084,1e-05,3.44574]
[1777773775512,42.9,78231.25,0.0,0.98084,1e-05,3.44594]
[1777773781554,42.9,78228.03,0.0,0.98079,1e-05,3.45288]
[1777773786588,42.9,78229.38,0.0,0.98081,1e-05,3.44974]
[1777773791624,42.9,78230.98,0.0,0.98083,1e-05,3.44606]
[1777773793903,42.9,78236.29,0.0,0.98091,1e-05,3.43429]
[1777773798672,42.9,78239.9,0.0,0.98097,1e-05,3.42634]
[1777773803973,42.9,78245.48,0.0,0.98105,1e-05,3.41415]
[1777773809749,42.9,78246.54,0.0,0.98106,1e-05,3.41194]
[1777773820827,42.9,78246.76,0.0,0.98107,1e-05,3.40971]
[1777773825862,42.9,78247.82,0.0,0.98109,1e-05,3.40743]
[1777773830897,42.9,78247.48,0.0,0.98108,1e-05,3.40821]
[1777773835932,42.9,78247.51,0.0,0.98108,1e-05,3.40817]
[1777773842981,42.9,78247.15,0.0,0.98108,1e-05,3.40899]
[1777773848017,42.9,78247.03,0.0,0.98108,1e-05,3.40928]
[1777773853053,42.9,78247.08,0.0,0.98108,1e-05,3.40919]
[1777773860101,42.9,78247.13,0.0,0.98108,1e-05,3.40914]
[1777773865137,42.9,78250.58,0.0,0.98113,1e-05,3.40165]
[1777773870171,42.9,78252.91,0.0,0.98116,1e-05,3.39666]
[1777773872185,42.9,78256.9,0.0,0.98123,1e-05,3.38612]
[1777773876212,42.9,78259.11,0.0,0.98126,1e-05,3.38162]
[1777773882254,42.9,78255.86,0.0,0.98121,1e-05,3.38907]
[1777773888296,42.9,78252.16,0.0,0.98115,1e-05,3.39757]
[1777773894605,42.91,78247.96,0.0,0.98109,1e-05,3.40717]
[1777773900380,42.91,78246.35,0.0,0.98106,1e-05,3.41109]
[1777773905418,42.91,78242.25,0.0,0.981,1e-05,3.4204]
[1777773910453,42.91,78240.38,0.0,0.98097,1e-05,3.42477]
[1777773916496,42.91,78239.33,0.0,0.98095,1e-05,3.42739]
[1777773921532,42.91,78238.83,0.0,0.98095,1e-05,3.42876]
[1777773926566,42.91,78238.87,0.0,0.98094,1e-05,3.42901]
[1777773931600,42.91,78238.2,0.0,0.98094,1e-05,3.42887]
[1777773936636,42.91,78237.76,0.0,0.98093,1e-05,3.43014]
[1777773941671,42.91,78237.62,0.0,0.98093,1e-05,3.43077]
[1777773946706,42.91,78237.68,0.0,0.98093,1e-05,3.43089]
[1777773952748,42.92,78238.68,0.0,0.98094,1e-05,3.42906]
[1777773957783,42.92,78237.81,0.0,0.98093,1e-05,3.43126]
[1777773962821,42.92,78238.81,0.0,0.98094,1e-05,3.42943]
[1777773966848,42.92,78244.64,0.0,0.98102,1e-05,3.41676]
[1777773968861,42.92,78247.91,0.0,0.98107,1e-05,3.40974]
[1777773973913,42.92,78265.96,0.0,0.98133,1e-05,3.37077]
[1777773975173,42.92,78270.27,0.0,0.98139,1e-05,3.36177]
[1777773976933,42.92,78272.14,0.0,0.98141,1e-05,3.35806]
[1777773977941,42.92,78277.43,0.0,0.98149,1e-05,3.34682]
[1777773979960,42.92,78282.95,0.0,0.98156,1e-05,3.33533]
[1777773985244,42.93,78270.86,0.0,0.98138,1e-05,3.36251]
[1777773985997,42.93,78271.03,0.0,0.98139,1e-05,3.3623]
[1777773988011,42.93,78265.83,0.0,0.98131,1e-05,3.37387]
[1777773993046,42.93,78263.57,0.0,0.98128,1e-05,3.3776]
[1777773998081,42.93,78261.67,0.0,0.98125,1e-05,3.38242]
[1777774005385,42.93,78260.59,0.0,0.98123,1e-05,3.38569]
[1777774011172,42.94,78258.59,0.0,0.98119,1e-05,3.39079]
[1777774022246,42.94,78254.92,0.0,0.98113,1e-05,3.40001]
[1777774032317,42.94,78253.54,0.0,0.98111,1e-05,3.40408]
[1777774037354,42.95,78256.7,0.0,0.98115,1e-05,3.39771]
[1777774043396,42.95,78256.52,0.0,0.98114,1e-05,3.39878]
[1777774048431,42.95,78256.14,0.0,0.98113,1e-05,3.40016]
[1777774054474,42.95,78255.43,0.0,0.98113,1e-05,3.40046]
[1777774060516,42.95,78254.56,0.0,0.98111,1e-05,3.403]
[1777774065805,42.95,78254.74,0.0,0.98111,1e-05,3.40313]
[1777774073606,42.96,78254.51,0.0,0.9811,1e-05,3.40445]
[1777774081662,42.96,78255.63,0.0,0.98111,1e-05,3.40281]
[1777774087704,42.96,78255.14,0.0,0.9811,1e-05,3.40447]
[1777774093746,42.96,78254.6,0.0,0.98109,1e-05,3.40624]
[1777774098781,42.96,78255.06,0.0,0.98109,1e-05,3.4057]
[1777774104824,42.97,78255.26,0.0,0.98109,1e-05,3.40583]
[1777774112882,42.97,78255.51,0.0,0.9811,1e-05,3.40412]
[1777774117914,42.97,78252.95,0.0,0.98106,1e-05,3.4102]
[1777774121947,42.97,78250.02,0.0,0.98102,1e-05,3.41693]
[1777774127984,42.97,78249.75,0.0,0.98101,1e-05,3.41796]
[1777774133021,42.97,78249.57,0.0,0.981,1e-05,3.41879]
[1777774138055,42.97,78249.31,0.0,0.981,1e-05,3.41972]
[1777774143093,42.98,78247.95,0.0,0.98098,1e-05,3.42306]
[1777774148128,42.98,78250.86,0.0,0.98102,1e-05,3.41708]
[1777774150141,42.98,78258.75,0.0,0.98113,1e-05,3.40002]
[1777774155176,42.98,78263.29,0.0,0.98119,1e-05,3.39064]
[1777774161217,42.98,78266.65,0.0,0.98123,1e-05,3.38431]
[1777774166507,42.98,78270.66,0.0,0.98129,1e-05,3.37632]
[1777774174308,42.99,78274.17,0.0,0.98134,1e-05,3.36804]
[1777774179343,42.99,78270.5,0.0,0.98128,1e-05,3.37674]
[1777774180350,42.99,78262.11,0.0,0.98116,1e-05,3.3951]
[1777774186394,42.99,78259.83,0.0,0.98112,1e-05,3.40051]
[1777774189414,42.99,78254.56,0.0,0.98105,1e-05,3.41228]
[1777774195455,42.99,78251.27,0.0,0.98099,1e-05,3.42]
[1777774200491,42.99,78251.66,0.0,0.981,1e-05,3.41948]
[1777774206532,43.0,78253.1,0.0,0.98102,1e-05,3.41672]
[1777774211567,43.0,78253.97,0.0,0.98103,1e-05,3.41513]
[1777774216860,43.0,78255.25,0.0,0.98104,1e-05,3.41263]
[1777774222645,43.0,78255.25,0.0,0.98104,1e-05,3.41301]
[1777774223652,43.0,78248.81,0.0,0.98095,1e-05,3.42716]
[1777774224661,43.0,78240.83,0.0,0.98083,1e-05,3.44473]
[1777774225666,43.0,78224.02,0.0,0.98058,1e-05,3.4819]
[1777774226930,43.0,78208.27,0.0,0.98035,2e-05,3.51696]
[1777774231708,43.0,78197.51,0.0,0.9802,2e-05,3.53851]
[1777774232719,43.0,78189.34,0.0,0.98008,2e-05,3.55675]
[1777774238773,42.99,78188.33,0.0,0.98007,2e-05,3.55783]
[1777774243848,42.99,78184.2,0.0,0.98001,2e-05,3.56616]
[1777774248882,42.99,78183.92,0.0,0.98001,2e-05,3.56574]
[1777774253917,42.98,78183.76,0.0,0.98002,2e-05,3.56507]
[1777774258953,42.98,78183.56,0.0,0.98002,2e-05,3.5645]
[1777774263987,42.98,78184.11,0.0,0.98004,2e-05,3.56226]
[1777774272045,42.97,78184.65,0.0,0.98006,2e-05,3.5595]
[1777774277288,42.97,78185.11,0.0,0.98007,2e-05,3.55733]
[1777774285140,42.97,78185.25,0.0,0.98008,2e-05,3.55573]
[1777774290180,42.96,78185.76,0.0,0.98009,2e-05,3.55368]
[1777774295212,42.96,78186.21,0.0,0.98012,2e-05,3.54967]
[1777774300246,42.96,78186.25,0.0,0.98012,2e-05,3.54874]
[1777774305281,42.96,78186.24,0.0,0.98013,2e-05,3.5481]
[1777774311323,42.95,78186.58,0.0,0.98014,2e-05,3.54634]
[1777774317568,42.95,78187.26,0.0,0.98016,2e-05,3.54383]
[1777774324414,42.95,78188.58,0.0,0.98018,2e-05,3.53975]
[1777774330458,42.94,78189.12,0.0,0.9802,2e-05,3.53746]
[1777774335491,42.94,78189.01,0.0,0.9802,2e-05,3.53696]
[1777774344553,42.94,78189.23,0.0,0.98022,2e-05,3.53512]
[1777774349588,42.94,78189.91,0.0,0.98023,2e-05,3.53285]
[1777774354624,42.93,78190.45,0.0,0.98025,2e-05,3.52898]
[1777774361672,42.93,78187.98,0.0,0.98022,2e-05,3.53357]
[1777774366708,42.93,78181.29,0.0,0.98013,2e-05,3.54795]
[1777774367715,42.93,78175.69,0.0,0.98004,2e-05,3.56045]
[1777774372750,42.93,78173.2,0.0,0.98001,2e-05,3.56523]
[1777774376778,42.92,78146.9,0.0,0.97961,2e-05,3.62453]
[1777774381813,42.92,78145.38,0.0,0.97958,2e-05,3.62837]
[1777774384834,42.93,78140.15,0.0,0.97949,2e-05,3.64159]
[1777774389869,42.94,78139.48,0.0,0.97946,2e-05,3.64648]
[1777774391887,42.94,78126.84,0.0,0.97925,2e-05,3.6768]
[1777774396918,42.95,78122.67,0.0,0.97917,2e-05,3.68887]
[1777774401952,42.95,78127.87,0.0,0.97924,2e-05,3.67909]
[1777774406987,42.96,78129.31,0.0,0.97925,2e-05,3.67767]
[1777774412023,42.97,78126.03,0.0,0.97919,2e-05,3.68612]
[1777774414036,42.97,78119.38,0.0,0.97908,2e-05,3.7025]
[1777774418282,42.97,78106.8,0.0,0.97887,2e-05,3.73363]
[1777774424106,42.98,78107.94,0.0,0.97887,2e-05,3.7332]
[1777774428354,42.98,78114.43,0.0,0.97896,2e-05,3.7195]
[1777774430150,42.99,78115.5,0.0,0.97897,2e-05,3.71779]
[1777774431156,42.99,78121.07,0.0,0.97906,2e-05,3.70517]
[1777774433170,42.99,78125.86,0.0,0.97913,2e-05,3.69442]
[1777774437198,42.99,78135.28,0.0,0.97927,2e-05,3.67426]
[1777774438423,43.0,78136.73,0.0,0.97929,2e-05,3.67228]
[1777774441226,43.0,78142.74,0.0,0.97937,2e-05,3.65932]
[1777774446261,43.01,78144.72,0.0,0.97939,2e-05,3.65671]
[1777774451299,43.02,78146.87,0.0,0.97941,2e-05,3.65473]
[1777774454319,43.02,78151.75,0.0,0.97947,2e-05,3.64503]
[1777774457344,43.02,78156.97,0.0,0.97955,2e-05,3.63406]
[1777774458563,43.03,78165.54,0.0,0.97967,2e-05,3.61547]
[1777774462375,43.02,78165.36,0.0,0.97968,2e-05,3.61473]
[1777774465398,43.02,78169.82,0.0,0.97975,2e-05,3.60347]
[1777774476476,43.01,78169.18,0.0,0.97977,2e-05,3.60049]
[1777774481513,43.01,78168.84,0.0,0.97977,2e-05,3.6001]
[1777774486550,43.01,78167.72,0.0,0.97976,2e-05,3.60158]
[1777774491585,43.0,78164.52,0.0,0.97972,2e-05,3.60758]
[1777774496619,43.0,78164.34,0.0,0.97973,2e-05,3.60691]
[1777774501654,43.0,78166.7,0.0,0.97977,2e-05,3.60072]
[1777774507696,42.99,78168.33,0.0,0.9798,2e-05,3.59585]
[1777774512730,42.99,78167.84,0.0,0.9798,2e-05,3.59608]
[1777774518773,42.99,78166.52,0.0,0.97979,2e-05,3.59802]
[1777774523809,42.99,78167.59,0.0,0.97981,2e-05,3.59469]
[1777774528843,42.98,78170.55,0.0,0.97986,2e-05,3.58688]
[1777774533880,42.98,78170.3,0.0,0.97987,2e-05,3.58459]
[1777774539128,42.98,78169.36,0.0,0.97986,2e-05,3.58583]
[1777774545962,42.97,78168.34,0.0,0.97986,2e-05,3.5869]
[1777774550997,42.97,78166.89,0.0,0.97984,2e-05,3.58931]
[1777774555026,42.97,78170.51,0.0,0.9799,2e-05,3.58042]
[1777774560060,42.97,78170.01,0.0,0.9799,2e-05,3.58079]
[1777774565097,42.96,78168.37,0.0,0.97988,2e-05,3.58375]
[1777774570130,42.96,78168.2,0.0,0.97988,2e-05,3.58353]
[1777774575165,42.96,78168.04,0.0,0.97988,2e-05,3.583]
[1777774580201,42.96,78167.5,0.0,0.97988,2e-05,3.58365]
[1777774585237,42.96,78167.08,0.0,0.97988,2e-05,3.58388]
[1777774591278,42.95,78171.45,0.0,0.97996,2e-05,3.57113]
[1777774596314,42.95,78176.51,0.0,0.98004,2e-05,3.55895]
[1777774601348,42.95,78180.34,0.0,0.98011,2e-05,3.54941]
[1777774607390,42.95,78183.39,0.0,0.98016,2e-05,3.54166]
[1777774612427,42.94,78186.62,0.0,0.98021,2e-05,3.53367]
[1777774617461,42.94,78188.96,0.0,0.98025,2e-05,3.52768]
[1777774622497,42.94,78189.49,0.0,0.98026,2e-05,3.52592]
[1777774628538,42.94,78185.43,0.0,0.98021,2e-05,3.53406]
[1777774633573,42.94,78181.77,0.0,0.98016,2e-05,3.54161]
[1777774637603,42.93,78174.87,0.0,0.98006,2e-05,3.55663]
[1777774639834,42.94,78168.23,0.0,0.97995,2e-05,3.57222]
[1777774646665,42.95,78166.59,0.0,0.9799,2e-05,3.58061]
[1777774651700,42.96,78161.19,0.0,0.9798,2e-05,3.59422]
[1777774652707,42.96,78152.32,0.0,0.97966,2e-05,3.61513]
[1777774653714,42.96,78145.73,0.0,0.97955,2e-05,3.63085]
[1777774654721,42.96,78138.86,0.0,0.97944,2e-05,3.64776]
[1777774656735,42.97,78151.38,0.0,0.97963,2e-05,3.61945]
[1777774657742,42.97,78153.33,0.0,0.97965,2e-05,3.61611]
[1777774659974,42.97,78144.53,0.0,0.97951,2e-05,3.6369]
[1777774661770,42.97,78144.1,0.0,0.9795,2e-05,3.63897]
[1777774666809,42.98,78139.32,0.0,0.97941,2e-05,3.65257]
[1777774671842,42.99,78141.69,0.0,0.97943,2e-05,3.6496]
[1777774676877,43.0,78138.38,0.0,0.97936,2e-05,3.65972]
[1777774681912,43.0,78140.42,0.0,0.97937,2e-05,3.65743]
[1777774686947,43.01,78142.21,0.0,0.97939,2e-05,3.6557]
[1777774691982,43.02,78139.98,0.0,0.97934,2e-05,3.66323]
[1777774697018,43.02,78139.41,0.0,0.97931,2e-05,3.66688]
[1777774702053,43.03,78137.95,0.0,0.97927,2e-05,3.67257]
[1777774707091,43.04,78135.04,0.0,0.97921,2e-05,3.68158]
[1777774714137,43.05,78134.75,0.0,0.9792,2e-05,3.68334]
[1777774719173,43.05,78132.69,0.0,0.97915,2e-05,3.69031]
[1777774724208,43.06,78132.07,0.0,0.97913,2e-05,3.69389]
[1777774729242,43.06,78133.01,0.0,0.97913,2e-05,3.69382]
[1777774733270,43.07,78127.07,0.0,0.97902,2e-05,3.70932]
[1777774735286,43.07,78122.07,0.0,0.97894,2e-05,3.72177]
[1777774740535,43.08,78118.56,0.0,0.97887,2e-05,3.73182]
[1777774745360,43.08,78112.26,0.0,0.97876,2e-05,3.74835]
[1777774750606,43.09,78112.22,0.0,0.97874,2e-05,3.75005]
[1777774756437,43.09,78121.82,0.0,0.97888,2e-05,3.72978]
[1777774761475,43.1,78123.38,0.0,0.9789,2e-05,3.72755]
[1777774766507,43.1,78123.45,0.0,0.97889,2e-05,3.72915]
[1777774771542,43.11,78125.38,0.0,0.97892,2e-05,3.72474]
[1777774776578,43.11,78123.67,0.0,0.97888,2e-05,3.73016]
[1777774777584,43.11,78112.69,0.0,0.9787,2e-05,3.75664]
[1777774778591,43.11,78112.54,0.0,0.97869,2e-05,3.7573]
[1777774783628,43.12,78111.25,0.0,0.97866,2e-05,3.76153]
[1777774788662,43.12,78111.21,0.0,0.97865,2e-05,3.76308]
[1777774793699,43.13,78110.36,0.0,0.97863,2e-05,3.7668]
[1777774798735,43.13,78108.8,0.0,0.97859,2e-05,3.77185]
[1777774800956,43.13,78117.8,0.0,0.97874,2e-05,3.75092]
[1777774802771,43.13,78119.2,0.0,0.97875,2e-05,3.74848]
[1777774807800,43.14,78118.96,0.0,0.97874,2e-05,3.7506]
[1777774812834,43.14,78129.58,0.0,0.9789,2e-05,3.7273]
[1777774813842,43.14,78127.55,0.0,0.97886,2e-05,3.7324]
[1777774818877,43.15,78125.64,0.0,0.97882,2e-05,3.73857]
[1777774823911,43.15,78123.57,0.0,0.97878,2e-05,3.74506]
[1777774828947,43.16,78120.48,0.0,0.97872,2e-05,3.75386]
[1777774833982,43.16,78120.09,0.0,0.97871,2e-05,3.75427]
[1777774838010,43.17,78114.13,0.0,0.97861,2e-05,3.76951]
[1777774843045,43.17,78114.25,0.0,0.9786,2e-05,3.77062]
[1777774850095,43.18,78116.6,0.0,0.97862,2e-05,3.76729]
[1777774855130,43.18,78118.15,0.0,0.97864,2e-05,3.76504]
[1777774860165,43.18,78120.5,0.0,0.97867,2e-05,3.76063]
[1777774865200,43.19,78122.34,0.0,0.97869,2e-05,3.75806]
[1777774870236,43.19,78122.88,0.0,0.97869,2e-05,3.75824]
[1777774876277,43.2,78122.91,0.0,0.97868,2e-05,3.7599]
[1777774881519,43.2,78122.88,0.0,0.97867,2e-05,3.76139]
[1777774891588,43.21,78121.03,0.0,0.97863,2e-05,3.76647]
[1777774898430,43.21,78119.17,0.0,0.97859,2e-05,3.77275]
[1777774904472,43.22,78117.47,0.0,0.97855,2e-05,3.77834]
[1777774909507,43.22,78120.16,0.0,0.97858,2e-05,3.77335]
[1777774915549,43.23,78120.31,0.0,0.97857,2e-05,3.77463]
[1777774921803,43.23,78119.46,0.0,0.97855,2e-05,3.77826]
[1777774928640,43.24,78119.18,0.0,0.97853,2e-05,3.78077]
[1777774933675,43.24,78118.65,0.0,0.97852,2e-05,3.78334]
[1777774938711,43.24,78118.38,0.0,0.9785,2e-05,3.78527]
[1777774944754,43.25,78118.33,0.0,0.97849,2e-05,3.78693]
[1777774949788,43.25,78117.8,0.0,0.97847,2e-05,3.78946]
[1777774952013,43.25,78110.03,0.0,0.97836,2e-05,3.8063]
[1777774952810,43.26,78110.03,0.0,0.97835,2e-05,3.80653]
[1777774957847,43.26,78108.82,0.0,0.97833,2e-05,3.81045]
[1777774963886,43.26,78109.62,0.0,0.97833,2e-05,3.80981]
[1777774968921,43.26,78111.68,0.0,0.97836,2e-05,3.80597]
[1777774973957,43.27,78111.92,0.0,0.97835,2e-05,3.80644]
[1777774978991,43.27,78113.43,0.0,0.97837,2e-05,3.80389]
[1777774985033,43.27,78113.26,0.0,0.97836,2e-05,3.80551]
[1777774990080,43.28,78114.19,0.0,0.97837,2e-05,3.8043]
[1777774995115,43.28,78114.8,0.0,0.97837,2e-05,3.80384]
[1777775000151,43.28,78115.51,0.0,0.97838,2e-05,3.80314]
[1777775005185,43.29,78115.2,0.0,0.97837,2e-05,3.80484]
[1777775010221,43.29,78115.52,0.0,0.97836,2e-05,3.80523]
[1777775016262,43.29,78115.86,0.0,0.97837,2e-05,3.80354]
[1777775021299,43.29,78116.08,0.0,0.97837,2e-05,3.80397]
[1777775027342,43.3,78115.39,0.0,0.97835,2e-05,3.80673]
[1777775032574,43.3,78115.9,0.0,0.97835,2e-05,3.80645]
[1777775038419,43.3,78115.95,0.0,0.97835,2e-05,3.80742]
[1777775043453,43.31,78111.39,0.0,0.97827,2e-05,3.81909]
[1777775048488,43.31,78111.06,0.0,0.97826,2e-05,3.82068]
[1777775053523,43.31,78111.04,0.0,0.97825,2e-05,3.82155]
[1777775058559,43.31,78111.19,0.0,0.97825,2e-05,3.82202]
[1777775063593,43.31,78112.91,0.0,0.97827,2e-05,3.81877]
[1777775069636,43.32,78117.85,0.0,0.97834,2e-05,3.80811]
[1777775074671,43.32,78117.99,0.0,0.97835,2e-05,3.80665]
[1777775082929,43.32,78120.45,0.0,0.97838,2e-05,3.8023]
[1777775085747,43.33,78125.58,0.0,0.97846,2e-05,3.79075]
[1777775093001,43.33,78125.8,0.0,0.97845,2e-05,3.79164]
[1777775101860,43.34,78122.14,0.0,0.97838,2e-05,3.80205]
[1777775109917,43.34,78120.82,0.0,0.97835,2e-05,3.80663]
[1777775114951,43.34,78118.56,0.0,0.97831,2e-05,3.81284]
[1777775119989,43.34,78115.78,0.0,0.97826,2e-05,3.82025]
[1777775125024,43.35,78115.07,0.0,0.97824,2e-05,3.82269]
[1777775133282,43.35,78112.34,0.0,0.9782,2e-05,3.8283]
[1777775142142,43.35,78112.14,0.0,0.97819,2e-05,3.83008]
[1777775148185,43.36,78107.41,0.0,0.9781,2e-05,3.84216]
[1777775153422,43.36,78104.36,0.0,0.97805,2e-05,3.85021]
[1777775162283,43.36,78102.85,0.0,0.97802,2e-05,3.85483]
[1777775167317,43.36,78100.66,0.0,0.97798,2e-05,3.86068]
[1777775173564,43.37,78100.0,0.0,0.97796,2e-05,3.8631]
[1777775179428,43.37,78099.15,0.0,0.97794,2e-05,3.86584]
[1777775184464,43.37,78097.69,0.0,0.97791,2e-05,3.86991]
[1777775189499,43.37,78097.2,0.0,0.9779,2e-05,3.87165]
[1777775194534,43.37,78096.71,0.0,0.9779,2e-05,3.87133]
[1777775199568,43.37,78095.96,0.0,0.97788,2e-05,3.87369]
[1777775204604,43.38,78095.73,0.0,0.97788,2e-05,3.8748]
[1777775211652,43.38,78095.37,0.0,0.97787,2e-05,3.87642]
[1777775217695,43.39,78095.11,0.0,0.97784,2e-05,3.88094]
[1777775222730,43.4,78094.96,0.0,0.97781,2e-05,3.8845]
[1777775229779,43.41,78094.68,0.0,0.97778,2e-05,3.88959]
[1777775234815,43.42,78097.35,0.0,0.9778,2e-05,3.88631]
[1777775235826,43.44,78103.34,0.0,0.97785,2e-05,3.87845]
[1777775238843,43.49,78096.7,0.0,0.97762,2e-05,3.91291]
[1777775244053,43.57,78094.14,0.0,0.97739,2e-05,3.9462]
[1777775249920,43.65,78094.24,0.0,0.9772,2e-05,3.97508]
[1777775254955,43.71,78095.03,0.0,0.97707,2e-05,3.99289]
[1777775259992,43.76,78094.96,0.0,0.97693,2e-05,4.01303]
[1777775266033,43.83,78094.39,0.0,0.97678,2e-05,4.03612]
[1777775271067,43.87,78092.7,0.0,0.97664,2e-05,4.05636]
[1777775276102,43.91,78092.33,0.0,0.97653,2e-05,4.07167]
[1777775281138,43.91,78091.62,0.0,0.97651,2e-05,4.07477]
[1777775286173,43.92,78090.57,0.0,0.97648,2e-05,4.07869]
[1777775291207,43.92,78089.97,0.0,0.97646,2e-05,4.08148]
[1777775296242,43.93,78089.79,0.0,0.97645,2e-05,4.08323]
[1777775304473,43.93,78089.12,0.0,0.97643,2e-05,4.08693]
[1777775312355,43.94,78089.72,0.0,0.97643,2e-05,4.08534]
[1777775317389,43.94,78088.08,0.0,0.9764,2e-05,4.09062]
[1777775322426,43.94,78086.06,0.0,0.97635,2e-05,4.09682]
[1777775328474,43.95,78085.7,0.0,0.97634,2e-05,4.09939]
[1777775334686,43.95,78083.83,0.0,0.97629,2e-05,4.10598]
[1777775343579,43.96,78084.33,0.0,0.97628,2e-05,4.1072]
[1777775353647,43.97,78084.91,0.0,0.97627,2e-05,4.10847]
[1777775359692,43.97,78085.2,0.0,0.97627,2e-05,4.10931]
[1777775364726,43.98,78085.5,0.0,0.97627,2e-05,4.10985]
[1777775369761,43.98,78085.76,0.0,0.97626,2e-05,4.11047]
[1777775374799,43.98,78085.45,0.0,0.97626,2e-05,4.11034]
[1777775379833,43.99,78085.38,0.0,0.97625,2e-05,4.11175]
[1777775385037,43.99,78085.1,0.0,0.97624,2e-05,4.11365]
[1777775395107,44.0,78085.39,0.0,0.97622,2e-05,4.11533]
[1777775400979,44.0,78085.87,0.0,0.97622,2e-05,4.11556]
[1777775406015,44.0,78085.97,0.0,0.97622,2e-05,4.11649]
[1777775414071,44.01,78086.15,0.0,0.97621,2e-05,4.1179]
[1777775419106,44.01,78085.93,0.0,0.9762,2e-05,4.11957]
[1777775425322,44.02,78085.83,0.0,0.97618,2e-05,4.12117]
[1777775431189,44.02,78085.72,0.0,0.97619,2e-05,4.12062]
[1777775437232,44.02,78085.6,0.0,0.97617,2e-05,4.12224]
[1777775443274,44.03,78085.91,0.0,0.97617,2e-05,4.12279]
[1777775448308,44.03,78087.12,0.0,0.97618,2e-05,4.1209]
[1777775453344,44.03,78089.02,0.0,0.97621,2e-05,4.1173]
[1777775458379,44.04,78088.89,0.0,0.9762,2e-05,4.11875]
[1777775464424,44.04,78088.52,0.0,0.97618,2e-05,4.121]
[1777775469458,44.04,78088.36,0.0,0.97617,2e-05,4.12249]
[1777775474493,44.05,78088.15,0.0,0.97616,2e-05,4.12409]
[1777775479528,44.05,78087.99,0.0,0.97615,2e-05,4.12556]
[1777775485742,44.05,78088.94,0.0,0.97616,2e-05,4.12472]
[1777775491612,44.06,78090.89,0.0,0.9762,2e-05,4.11882]
[1777775497653,44.06,78090.55,0.0,0.97618,2e-05,4.12104]
[1777775502690,44.06,78089.15,0.0,0.97615,2e-05,4.1257]
[1777775507725,44.07,78089.11,0.0,0.97614,2e-05,4.12703]
[1777775510747,44.07,78092.97,0.0,0.9762,2e-05,4.11851]
[1777775511753,44.07,78097.93,0.0,0.97628,2e-05,4.10658]
[1777775517793,44.07,78100.9,0.0,0.97632,2e-05,4.10107]
[1777775521822,44.08,78106.07,0.0,0.9764,2e-05,4.0896]
[1777775526856,44.08,78109.13,0.0,0.97644,2e-05,4.08365]
[1777775531891,44.09,78110.81,0.0,0.97646,2e-05,4.0811]
[1777775536927,44.09,78113.08,0.0,0.97649,2e-05,4.07711]
[1777775541961,44.1,78114.44,0.0,0.9765,2e-05,4.07536]
[1777775544983,44.1,78126.57,0.0,0.9767,2e-05,4.04676]
[1777775549011,44.1,78134.48,0.0,0.97683,2e-05,4.02901]
[1777775552031,44.11,78128.71,0.0,0.97673,2e-05,4.04203]
[1777775558074,44.11,78129.59,0.0,0.97673,2e-05,4.042]
[1777775563108,44.12,78131.03,0.0,0.97675,2e-05,4.04023]
[1777775568144,44.12,78132.11,0.0,0.97675,2e-05,4.03932]
[1777775576377,44.13,78133.74,0.0,0.97676,2e-05,4.0381]
[1777775582242,44.14,78133.37,0.0,0.97674,2e-05,4.04102]
[1777775587277,44.14,78133.48,0.0,0.97673,2e-05,4.0424]
[1777775592311,44.14,78134.35,0.0,0.97674,2e-05,4.04193]
[1777775596518,44.15,78143.27,0.0,0.97688,2e-05,4.02165]
[1777775601374,44.15,78145.63,0.0,0.97691,2e-05,4.01778]
[1777775602381,44.15,78153.86,0.0,0.97704,2e-05,3.99829]
[1777775603388,44.16,78153.74,0.0,0.97704,2e-05,3.99899]
[1777775605403,44.16,78160.76,0.0,0.97715,2e-05,3.98292]
[1777775606588,44.16,78149.75,0.0,0.97696,2e-05,4.00986]
[1777775607418,44.16,78149.75,0.0,0.97696,2e-05,4.01025]
[1777775612452,44.17,78152.41,0.0,0.977,2e-05,4.00363]
[1777775618496,44.17,78152.41,0.0,0.97699,2e-05,4.00593]
[1777775625542,44.18,78154.77,0.0,0.97701,2e-05,4.00289]
[1777775630577,44.18,78157.13,0.0,0.97703,2e-05,3.99908]
[1777775633598,44.19,78162.27,0.0,0.97711,2e-05,3.98785]
[1777775638633,44.19,78162.28,0.0,0.9771,2e-05,3.98976]
[1777775643668,44.19,78161.4,0.0,0.97708,2e-05,3.99209]
[1777775648704,44.2,78162.22,0.0,0.97708,2e-05,3.99201]
[1777775653738,44.2,78163.26,0.0,0.97709,2e-05,3.99139]
[1777775659780,44.21,78162.38,0.0,0.97706,2e-05,3.99569]
[1777775667008,44.22,78164.6,0.0,0.97708,2e-05,3.99322]
[1777775672874,44.22,78164.97,0.0,0.97708,2e-05,3.99199]
[1777775677906,44.23,78163.46,0.0,0.97704,2e-05,3.99774]
[1777775683948,44.24,78162.09,0.0,0.977,2e-05,4.00314]
[1777775691001,44.24,78162.01,0.0,0.97699,2e-05,4.00574]
[1777775697218,44.25,78162.05,0.0,0.97697,2e-05,4.00768]
[1777775706110,44.26,78160.88,0.0,0.97693,2e-05,4.01352]
[1777775709130,44.26,78147.85,0.0,0.97671,2e-05,4.04596]
[1777775711145,44.26,78142.1,0.0,0.97661,2e-05,4.06044]
[1777775717358,44.27,78142.51,0.0,0.9766,2e-05,4.06096]
[1777775723228,44.27,78141.17,0.0,0.97657,2e-05,4.0657]
[1777775730277,44.27,78141.32,0.0,0.97656,2e-05,4.06702]
[1777775735315,44.28,78135.52,0.0,0.97647,2e-05,4.08017]
[1777775740347,44.28,78130.13,0.0,0.97637,2e-05,4.09438]
[1777775745382,44.28,78134.31,0.0,0.97643,2e-05,4.08527]
[1777775750417,44.29,78137.3,0.0,0.97647,2e-05,4.0791]
[1777775757638,44.29,78138.51,0.0,0.97648,2e-05,4.07775]
[1777775764516,44.3,78138.95,0.0,0.97648,2e-05,4.07826]
[1777775769551,44.3,78139.27,0.0,0.97648,2e-05,4.07859]
[1777775774585,44.3,78139.0,0.0,0.97647,2e-05,4.08034]
[1777775779621,44.31,78138.58,0.0,0.97645,2e-05,4.08243]
[1777775784655,44.31,78133.94,0.0,0.97637,2e-05,4.09473]
[1777775790698,44.31,78133.31,0.0,0.97635,2e-05,4.09741]
[1777775795733,44.31,78132.79,0.0,0.97634,2e-05,4.09749]
[1777775801776,44.32,78134.49,0.0,0.97636,2e-05,4.09451]
[1777775806811,44.32,78135.48,0.0,0.97637,2e-05,4.09307]
[1777775813862,44.32,78136.11,0.0,0.97638,2e-05,4.09288]
[1777775818897,44.33,78136.18,0.0,0.97637,2e-05,4.09365]
[1777775823933,44.33,78136.95,0.0,0.97638,2e-05,4.09266]
[1777775828969,44.33,78133.64,0.0,0.97631,2e-05,4.10161]
[1777775837025,44.33,78133.05,0.0,0.9763,2e-05,4.10437]
[1777775843066,44.34,78130.64,0.0,0.97625,2e-05,4.11141]
[1777775847094,44.34,78124.73,0.0,0.97614,2e-05,4.12652]
[1777775852129,44.34,78122.66,0.0,0.97611,2e-05,4.13008]
[1777775857164,44.34,78123.3,0.0,0.97612,2e-05,4.12914]
[1777775862201,44.35,78124.52,0.0,0.97614,2e-05,4.12678]
[1777775868241,44.35,78124.47,0.0,0.97613,2e-05,4.12767]
[1777775873276,44.35,78121.11,0.0,0.97607,2e-05,4.13652]
[1777775879319,44.35,78120.13,0.0,0.97605,2e-05,4.13958]
[1777775884354,44.35,78120.34,0.0,0.97605,2e-05,4.13958]
[1777775889388,44.35,78121.78,0.0,0.97607,2e-05,4.13657]
[1777775894423,44.36,78121.7,0.0,0.97606,2e-05,4.13729]
[1777775899461,44.36,78122.12,0.0,0.97607,2e-05,4.13678]
[1777775904494,44.36,78123.02,0.0,0.97608,2e-05,4.1351]
[1777775909529,44.36,78125.41,0.0,0.97612,2e-05,4.12979]
[1777775914565,44.36,78123.81,0.0,0.9761,2e-05,4.13214]
[1777775919600,44.36,78124.5,0.0,0.9761,2e-05,4.131]
[1777775924635,44.36,78124.27,0.0,0.9761,2e-05,4.13212]
[1777775929670,44.37,78124.76,0.0,0.9761,2e-05,4.13146]
[1777775934704,44.37,78125.37,0.0,0.97611,2e-05,4.13052]
[1777775939739,44.37,78125.43,0.0,0.9761,2e-05,4.13092]
[1777775948972,44.37,78125.41,0.0,0.9761,2e-05,4.13195]
[1777775959042,44.37,78125.58,0.0,0.97609,2e-05,4.1326]
[1777775969113,44.38,78125.67,0.0,0.97609,2e-05,4.13343]
[1777775975991,44.38,78125.77,0.0,0.9761,2e-05,4.13175]
[1777775982035,44.38,78124.94,0.0,0.97608,2e-05,4.13441]
[1777775989254,44.38,78124.92,0.0,0.97607,2e-05,4.13516]
[1777775995125,44.39,78125.26,0.0,0.97607,2e-05,4.13492]
[1777775999323,44.39,78130.5,0.0,0.97616,2e-05,4.12258]
[1777776005197,44.39,78131.02,0.0,0.97617,2e-05,4.12193]
[1777776009393,44.39,78137.83,0.0,0.97628,2e-05,4.10592]
[1777776019464,44.39,78138.57,0.0,0.97628,2e-05,4.10561]
[1777776025336,44.4,78140.89,0.0,0.97632,2e-05,4.10066]
[1777776026345,44.4,78147.33,0.0,0.97642,2e-05,4.0851]
[1777776027351,44.4,78149.58,0.0,0.97646,2e-05,4.07979]
[1777776029371,44.4,78153.24,0.0,0.97652,2e-05,4.07146]
[1777776034400,44.4,78153.35,0.0,0.97653,2e-05,4.07006]
[1777776040441,44.41,78151.23,0.0,0.97648,2e-05,4.07639]
[1777776042457,44.41,78142.35,0.0,0.97633,2e-05,4.09838]
[1777776047490,44.41,78138.22,0.0,0.97625,2e-05,4.10925]
[1777776052525,44.41,78135.39,0.0,0.9762,2e-05,4.11691]
[1777776057560,44.41,78132.18,0.0,0.97614,2e-05,4.12547]
[1777776062598,44.41,78132.44,0.0,0.97614,2e-05,4.1255]
[1777776069815,44.42,78132.04,0.0,0.97612,2e-05,4.12742]
[1777776079886,44.42,78131.33,0.0,0.9761,2e-05,4.13049]
[1777776086763,44.42,78134.44,0.0,0.97616,2e-05,4.12294]
[1777776097840,44.43,78136.67,0.0,0.9762,2e-05,4.11694]
[1777776103882,44.43,78139.38,0.0,0.97624,2e-05,4.11116]
[1777776108916,44.43,78139.51,0.0,0.97623,2e-05,4.11154]
[1777776113953,44.43,78139.01,0.0,0.97622,2e-05,4.11345]
[1777776118988,44.43,78138.6,0.0,0.97621,2e-05,4.1151]
[1777776126039,44.44,78139.45,0.0,0.97622,2e-05,4.11391]
[1777776134094,44.44,78140.1,0.0,0.97622,2e-05,4.11331]
[1777776138122,44.44,78134.6,0.0,0.97612,2e-05,4.12721]
[1777776143157,44.44,78132.37,0.0,0.97608,2e-05,4.13315]
[1777776148197,44.44,78132.12,0.0,0.97607,2e-05,4.13423]
[1777776153232,44.44,78131.06,0.0,0.97607,2e-05,4.13513]
[1777776160461,44.45,78130.84,0.0,0.97606,2e-05,4.13633]
[1777776166322,44.45,78128.98,0.0,0.97602,2e-05,4.14145]
[1777776171357,44.45,78127.38,0.0,0.97599,2e-05,4.14581]
[1777776176394,44.45,78126.64,0.0,0.97597,2e-05,4.14803]
[1777776181427,44.45,78126.33,0.0,0.97597,2e-05,4.14918]
[1777776186462,44.45,78125.96,0.0,0.97596,2e-05,4.15049]
[1777776192506,44.45,78125.87,0.0,0.97595,2e-05,4.15126]
[1777776201568,44.46,78126.0,0.0,0.97595,2e-05,4.15164]
[1777776206603,44.46,78126.11,0.0,0.97595,2e-05,4.15177]
[1777776211638,44.46,78126.13,0.0,0.97596,2e-05,4.14996]
[1777776221707,44.46,78125.97,0.0,0.97595,2e-05,4.15117]
[1777776226742,44.46,78126.07,0.0,0.97595,2e-05,4.15133]
[1777776231779,44.46,78128.11,0.0,0.97598,2e-05,4.14674]
[1777776236814,44.46,78130.58,0.0,0.97602,2e-05,4.14113]
[1777776242856,44.46,78130.68,0.0,0.97602,2e-05,4.14144]
[1777776247891,44.47,78134.07,0.0,0.97607,2e-05,4.13358]
[1777776252926,44.47,78135.51,0.0,0.9761,2e-05,4.13052]
[1777776257960,44.47,78133.68,0.0,0.97606,2e-05,4.13547]
[1777776262995,44.47,78131.28,0.0,0.97602,2e-05,4.14175]
[1777776270045,44.47,78128.92,0.0,0.97597,2e-05,4.14806]
[1777776276087,44.47,78127.85,0.0,0.97596,2e-05,4.14896]
[1777776281306,44.47,78124.63,0.0,0.9759,2e-05,4.15725]
[1777776287163,44.47,78124.51,0.0,0.9759,2e-05,4.15791]
[1777776292200,44.48,78124.58,0.0,0.9759,2e-05,4.15804]
[1777776297234,44.48,78124.52,0.0,0.9759,2e-05,4.15849]
[1777776302269,44.48,78127.98,0.0,0.97595,2e-05,4.15027]
[1777776304283,44.48,78134.79,0.0,0.97607,2e-05,4.1337]
[1777776311516,44.48,78137.21,0.0,0.97611,2e-05,4.12851]
[1777776317374,44.48,78136.94,0.0,0.9761,2e-05,4.12982]
[1777776324424,44.48,78136.46,0.0,0.97608,2e-05,4.13168]
[1777776329460,44.48,78130.36,0.0,0.97598,2e-05,4.14711]
[1777776331657,44.49,78128.57,0.0,0.97596,2e-05,4.14955]
[1777776337516,44.49,78128.36,0.0,0.97595,2e-05,4.1504]
[1777776342551,44.49,78125.82,0.0,0.9759,2e-05,4.15697]
[1777776348593,44.49,78126.04,0.0,0.97591,2e-05,4.15676]
[1777776355641,44.49,78126.14,0.0,0.9759,2e-05,4.15692]
[1777776360677,44.49,78126.15,0.0,0.9759,2e-05,4.15719]
[1777776365711,44.49,78125.88,0.0,0.9759,2e-05,4.1582]
[1777776371937,44.49,78125.81,0.0,0.97589,2e-05,4.15871]
[1777776378802,44.49,78125.78,0.0,0.97589,2e-05,4.15917]
[1777776383838,44.49,78130.41,0.0,0.97597,2e-05,4.14807]
[1777776388872,44.49,78131.67,0.0,0.97599,2e-05,4.14537]
[1777776393908,44.5,78135.29,0.0,0.97606,2e-05,4.13476]
[1777776398942,44.5,78136.03,0.0,0.97607,2e-05,4.1334]
[1777776403977,44.5,78136.91,0.0,0.97608,2e-05,4.13168]
[1777776408006,44.5,78131.2,0.0,0.97598,2e-05,4.14599]
[1777776414048,44.5,78131.25,0.0,0.97598,2e-05,4.14624]
[1777776419083,44.5,78130.96,0.0,0.97597,2e-05,4.14726]
[1777776424117,44.5,78130.73,0.0,0.97596,2e-05,4.14813]
[1777776429152,44.5,78132.82,0.0,0.976,2e-05,4.14334]
[1777776436201,44.5,78131.98,0.0,0.97598,2e-05,4.1459]
[1777776441236,44.51,78131.37,0.0,0.97597,2e-05,4.14775]
[1777776446272,44.51,78130.62,0.0,0.97595,2e-05,4.14994]
[1777776452497,44.51,78130.38,0.0,0.97596,2e-05,4.14878]
[1777776461380,44.51,78130.29,0.0,0.97595,2e-05,4.14964]
[1777776471451,44.51,78130.08,0.0,0.97594,2e-05,4.15087]
[1777776476485,44.51,78129.91,0.0,0.97594,2e-05,4.15163]
[1777776481521,44.51,78129.88,0.0,0.97593,2e-05,4.15206]
[1777776486556,44.51,78131.2,0.0,0.97595,2e-05,4.14916]
[1777776492779,44.52,78134.73,0.0,0.97601,2e-05,4.14091]
[1777776498641,44.52,78139.83,0.0,0.9761,2e-05,4.1289]
[1777776503675,44.52,78140.65,0.0,0.97611,2e-05,4.12736]
[1777776508710,44.52,78144.08,0.0,0.97616,2e-05,4.11949]
[1777776517776,44.52,78144.38,0.0,0.97617,2e-05,4.11759]
[1777776522994,44.52,78144.51,0.0,0.97617,2e-05,4.11795]
[1777776528855,44.53,78144.19,0.0,0.97616,2e-05,4.1194]
[1777776530876,44.53,78153.67,0.0,0.97632,2e-05,4.09639]
[1777776531882,44.53,78162.12,0.0,0.97646,2e-05,4.07619]
[1777776533897,44.53,78156.78,0.0,0.97637,2e-05,4.0895]
[1777776538932,44.53,78156.52,0.0,0.97636,2e-05,4.091]
[1777776543968,44.53,78152.94,0.0,0.97629,2e-05,4.10056]
[1777776549003,44.54,78152.06,0.0,0.97627,2e-05,4.10356]
[1777776554037,44.54,78151.51,0.0,0.97626,2e-05,4.10576]
[1777776559072,44.54,78151.33,0.0,0.97625,2e-05,4.10704]
[1777776564107,44.54,78153.16,0.0,0.97627,2e-05,4.10347]
[1777776569143,44.55,78148.19,0.0,0.97618,2e-05,4.11646]
[1777776574177,44.55,78150.12,0.0,0.97622,2e-05,4.11039]
[1777776579212,44.55,78150.58,0.0,0.97622,2e-05,4.11009]
[1777776587268,44.55,78150.83,0.0,0.97622,2e-05,4.11078]
[1777776592304,44.56,78153.04,0.0,0.97625,2e-05,4.10621]
[1777776596331,44.56,78158.5,0.0,0.97634,2e-05,4.09364]
[1777776601366,44.56,78163.01,0.0,0.97641,2e-05,4.08363]
[1777776608415,44.56,78161.09,0.0,0.97637,2e-05,4.08953]
[1777776613628,44.57,78165.11,0.0,0.97643,2e-05,4.08063]
[1777776619493,44.57,78164.15,0.0,0.97641,2e-05,4.08399]
[1777776624528,44.57,78164.0,0.0,0.9764,2e-05,4.08517]
[1777776629564,44.57,78164.69,0.0,0.97641,2e-05,4.0843]
[1777776634599,44.58,78164.96,0.0,0.97642,2e-05,4.08231]
[1777776639633,44.58,78166.08,0.0,0.97643,2e-05,4.08041]
[1777776646684,44.58,78166.08,0.0,0.97642,2e-05,4.08155]
[1777776651719,44.58,78166.22,0.0,0.97642,2e-05,4.08202]
[1777776656753,44.59,78162.96,0.0,0.97636,2e-05,4.0907]
[1777776659775,44.59,78157.87,0.0,0.97627,2e-05,4.10353]
[1777776661789,44.59,78155.27,0.0,0.97622,2e-05,4.11012]
[1777776669849,44.59,78153.13,0.0,0.97618,2e-05,4.11633]
[1777776674879,44.59,78151.36,0.0,0.97614,2e-05,4.12128]
[1777776679914,44.59,78151.37,0.0,0.97614,2e-05,4.12192]
[1777776685957,44.6,78152.35,0.0,0.97615,2e-05,4.12034]
[1777776690991,44.6,78152.29,0.0,0.97614,2e-05,4.12116]
[1777776696026,44.6,78152.04,0.0,0.97615,2e-05,4.12028]
[1777776701062,44.6,78152.48,0.0,0.97615,2e-05,4.12]
[1777776705090,44.6,78157.9,0.0,0.97624,2e-05,4.10721]
[1777776706096,44.61,78160.76,0.0,0.97629,2e-05,4.10057]
[1777776711131,44.61,78163.02,0.0,0.97632,2e-05,4.09593]
[1777776716166,44.61,78161.71,0.0,0.97629,2e-05,4.09996]
[1777776723216,44.61,78163.51,0.0,0.97631,2e-05,4.09676]
[1777776728250,44.62,78164.57,0.0,0.97633,2e-05,4.09504]
[1777776734480,44.62,78164.46,0.0,0.97632,2e-05,4.09633]
[1777776741342,44.62,78164.53,0.0,0.97631,2e-05,4.09733]
[1777776744555,44.62,78178.58,0.0,0.97655,2e-05,4.06381]
[1777776745369,44.62,78178.58,0.0,0.97654,2e-05,4.06403]
[1777776750406,44.63,78179.26,0.0,0.97655,2e-05,4.06357]
[1777776753425,44.63,78186.75,0.0,0.97668,2e-05,4.04416]
[1777776758461,44.63,78188.6,0.0,0.9767,2e-05,4.04108]
[1777776763495,44.64,78187.2,0.0,0.97667,2e-05,4.04578]
[1777776768530,44.64,78186.53,0.0,0.97665,2e-05,4.04869]
[1777776774766,44.65,78181.01,0.0,0.97654,2e-05,4.06352]
[1777776780618,44.65,78184.12,0.0,0.97659,2e-05,4.05756]
[1777776785653,44.65,78186.23,0.0,0.97661,2e-05,4.05378]
[1777776790688,44.66,78187.47,0.0,0.97663,2e-05,4.05207]
[1777776799758,44.66,78188.99,0.0,0.97664,2e-05,4.05068]
[1777776800766,44.66,78181.01,0.0,0.9765,2e-05,4.07017]
[1777776801773,44.66,78177.2,0.0,0.97643,2e-05,4.0796]
[1777776806809,44.67,78174.58,0.0,0.97638,2e-05,4.08693]
[1777776812854,44.67,78172.7,0.0,0.97635,2e-05,4.09053]
[1777776815058,44.67,78178.1,0.0,0.97644,2e-05,4.07785]
[1777776816876,44.67,78178.83,0.0,0.97645,2e-05,4.07653]
[1777776821911,44.68,78180.48,0.0,0.97647,2e-05,4.07365]
[1777776823926,44.68,78185.95,0.0,0.97656,2e-05,4.06089]
[1777776829968,44.68,78189.9,0.0,0.97662,2e-05,4.05278]
[1777776835198,44.69,78191.83,0.0,0.97664,2e-05,4.04948]
[1777776841046,44.69,78196.89,0.0,0.97672,2e-05,4.03843]
[1777776843060,44.69,78188.51,0.0,0.97658,2e-05,4.05899]
[1777776848095,44.69,78190.1,0.0,0.9766,2e-05,4.05605]
[1777776855339,44.7,78192.23,0.0,0.97662,2e-05,4.05238]
[1777776861185,44.7,78194.2,0.0,0.97665,2e-05,4.04855]
[1777776866220,44.7,78195.89,0.0,0.97667,2e-05,4.0456]
[1777776871256,44.71,78197.53,0.0,0.9767,2e-05,4.04047]
[1777776876291,44.71,78199.83,0.0,0.97673,2e-05,4.03595]
[1777776881325,44.71,78201.05,0.0,0.97675,2e-05,4.03403]
[1777776888375,44.71,78201.65,0.0,0.97675,2e-05,4.03399]
[1777776893410,44.72,78203.12,0.0,0.97677,2e-05,4.03146]
[1777776898445,44.72,78204.99,0.0,0.97679,2e-05,4.02799]
[1777776905688,44.72,78205.54,0.0,0.97679,2e-05,4.02809]
[1777776912542,44.73,78205.62,0.0,0.97678,2e-05,4.0293]
[1777776917577,44.73,78205.88,0.0,0.97678,2e-05,4.02967]
[1777776922614,44.73,78206.05,0.0,0.97678,2e-05,4.03024]
[1777776927649,44.74,78206.21,0.0,0.97677,2e-05,4.03082]
[1777776928656,44.74,78199.76,0.0,0.97666,2e-05,4.04646]
[1777776930670,44.74,78194.7,0.0,0.97658,2e-05,4.05894]
[1777776935899,44.74,78191.21,0.0,0.97652,2e-05,4.06598]
[1777776941747,44.74,78190.78,0.0,0.97651,2e-05,4.06793]
[1777776949803,44.75,78188.58,0.0,0.97646,2e-05,4.07451]
[1777776954838,44.75,78185.5,0.0,0.97641,2e-05,4.08275]
[1777776959874,44.75,78183.42,0.0,0.97636,2e-05,4.08856]
[1777776962895,44.75,78174.76,0.0,0.97621,2e-05,4.10999]
[1777776963901,44.75,78173.47,0.0,0.97619,2e-05,4.11324]
[1777776968939,44.75,78173.46,0.0,0.97619,2e-05,4.11379]
[1777776973975,44.76,78170.04,0.0,0.97613,2e-05,4.12259]
[1777776979013,44.76,78169.64,0.0,0.97612,2e-05,4.12399]
[1777776981030,44.76,78163.82,0.0,0.97602,2e-05,4.13834]
[1777776986266,44.76,78163.1,0.0,0.976,2e-05,4.14037]
[1777776992108,44.76,78165.63,0.0,0.97605,2e-05,4.13238]
[1777776997144,44.76,78165.41,0.0,0.97605,2e-05,4.13323]
[1777777003185,44.76,78164.89,0.0,0.97604,2e-05,4.13488]
[1777777008221,44.76,78164.93,0.0,0.97603,2e-05,4.13508]
[1777777014276,44.76,78164.85,0.0,0.97603,2e-05,4.13562]
[1777777020318,44.76,78164.38,0.0,0.97602,2e-05,4.13709]
[1777777025353,44.76,78164.51,0.0,0.97602,2e-05,4.13703]
[1777777030389,44.77,78164.36,0.0,0.97602,2e-05,4.1377]
[1777777036431,44.77,78164.32,0.0,0.97601,2e-05,4.1381]
[1777777044488,44.77,78164.17,0.0,0.97601,2e-05,4.13885]
[1777777049523,44.77,78164.72,0.0,0.97602,2e-05,4.13776]
[1777777055566,44.77,78164.78,0.0,0.97603,2e-05,4.13578]
[1777777061609,44.77,78164.57,0.0,0.97602,2e-05,4.13663]
[1777777066827,44.77,78164.86,0.0,0.97602,2e-05,4.13621]
[1777777076897,44.77,78164.76,0.0,0.97602,2e-05,4.13703]
[1777777081750,44.77,78169.55,0.0,0.9761,2e-05,4.12566]
[1777777086968,44.77,78166.11,0.0,0.97604,2e-05,4.13446]
[1777777092825,44.78,78165.85,0.0,0.97603,2e-05,4.13551]
[1777777097859,44.78,78169.35,0.0,0.97609,2e-05,4.12733]
[1777777102895,44.78,78169.3,0.0,0.97608,2e-05,4.12786]
[1777777107930,44.78,78168.23,0.0,0.97606,2e-05,4.13087]
[1777777112965,44.78,78167.6,0.0,0.97606,2e-05,4.13062]
[1777777120017,44.78,78165.12,0.0,0.97601,2e-05,4.13716]
[1777777127249,44.78,78164.99,0.0,0.97601,2e-05,4.13795]
[1777777136126,44.78,78164.89,0.0,0.976,2e-05,4.1388]
[1777777141161,44.79,78164.86,0.0,0.976,2e-05,4.1392]
[1777777147389,44.79,78164.62,0.0,0.97599,2e-05,4.14018]
[1777777154252,44.79,78164.59,0.0,0.97599,2e-05,4.14071]
[1777777163315,44.79,78165.24,0.0,0.976,2e-05,4.13971]
[1777777170364,44.79,78166.21,0.0,0.97601,2e-05,4.13781]
[1777777176407,44.79,78165.93,0.0,0.97601,2e-05,4.13673]
[1777777186478,44.79,78166.35,0.0,0.97602,2e-05,4.13638]
[1777777191513,44.79,78165.83,0.0,0.97601,2e-05,4.13797]
[1777777197740,44.8,78165.93,0.0,0.976,2e-05,4.13815]
[1777777203596,44.8,78159.01,0.0,0.97588,2e-05,4.15534]
[1777777208631,44.8,78153.73,0.0,0.97579,2e-05,4.16844]
[1777777211653,44.8,78158.27,0.0,0.97587,2e-05,4.15742]
[1777777216688,44.8,78157.21,0.0,0.97585,2e-05,4.16023]
[1777777221722,44.8,78156.43,0.0,0.97583,2e-05,4.16233]
[1777777226761,44.8,78156.47,0.0,0.97583,2e-05,4.1624]
[1777777231792,44.8,78156.27,0.0,0.97584,2e-05,4.16095]
[1777777236827,44.8,78158.46,0.0,0.97588,2e-05,4.15582]
[1777777243877,44.8,78157.7,0.0,0.97586,2e-05,4.15804]
[1777777248912,44.8,78157.12,0.0,0.97585,2e-05,4.1597]
[1777777258159,44.8,78157.6,0.0,0.97586,2e-05,4.15894]
[1777777266033,44.8,78158.23,0.0,0.97586,2e-05,4.15776]
[1777777271067,44.8,78159.47,0.0,0.97588,2e-05,4.15496]
[1777777278305,44.81,78159.44,0.0,0.97588,2e-05,4.15537]
[1777777284158,44.81,78159.44,0.0,0.97588,2e-05,4.15565]
[1777777290200,44.81,78160.26,0.0,0.97589,2e-05,4.15393]
[1777777292215,44.81,78166.43,0.0,0.97601,2e-05,4.1368]
[1777777293224,44.81,78172.36,0.0,0.97611,2e-05,4.12243]
[1777777294229,44.81,78175.59,0.0,0.97616,2e-05,4.11468]
[1777777296242,44.81,78178.09,0.0,0.9762,2e-05,4.10885]
[1777777302287,44.81,78180.15,0.0,0.97624,2e-05,4.10458]
[1777777308515,44.81,78181.61,0.0,0.97626,2e-05,4.10174]
[1777777313365,44.81,78173.55,0.0,0.97611,2e-05,4.12187]
[1777777315380,44.82,78170.45,0.0,0.97606,2e-05,4.12957]
[1777777321422,44.82,78167.73,0.0,0.97601,2e-05,4.13662]
[1777777326455,44.82,78163.26,0.0,0.97593,2e-05,4.14783]
[1777777331490,44.82,78161.33,0.0,0.9759,2e-05,4.15279]
[1777777338725,44.82,78161.37,0.0,0.97589,2e-05,4.15309]
[1777777347602,44.82,78160.35,0.0,0.97587,2e-05,4.15598]
[1777777353645,44.82,78158.02,0.0,0.97584,2e-05,4.15981]
[1777777358866,44.82,78156.52,0.0,0.97581,2e-05,4.16379]
[1777777363715,44.82,78151.14,0.0,0.97572,2e-05,4.17719]
[1777777364722,44.82,78149.04,0.0,0.97568,2e-05,4.18239]
[1777777371771,44.82,78152.95,0.0,0.97575,2e-05,4.17291]
[1777777378820,44.82,78153.82,0.0,0.97576,2e-05,4.17094]
[1777777382849,44.82,78147.8,0.0,0.97566,2e-05,4.18577]
[1777777387882,44.82,78143.47,0.0,0.97558,2e-05,4.1964]
[1777777392917,44.82,78138.31,0.0,0.9755,2e-05,4.20898]
[1777777399148,44.82,78139.26,0.0,0.97551,2e-05,4.2064]
[1777777405002,44.82,78139.58,0.0,0.97552,2e-05,4.20539]
[1777777410037,44.82,78141.13,0.0,0.97555,2e-05,4.20138]
[1777777416079,44.82,78142.13,0.0,0.97558,2e-05,4.19663]
[1777777421114,44.82,78141.55,0.0,0.97557,2e-05,4.19799]
[1777777426149,44.82,78139.95,0.0,0.97554,2e-05,4.20184]
[1777777434205,44.82,78137.16,0.0,0.97549,2e-05,4.20851]
[1777777439430,44.82,78135.36,0.0,0.97546,2e-05,4.2128]
[1777777445281,44.82,78134.31,0.0,0.97545,2e-05,4.21522]
[1777777450317,44.82,78134.57,0.0,0.97545,2e-05,4.21444]
[1777777455351,44.82,78134.63,0.0,0.97545,2e-05,4.21417]
[1777777461393,44.82,78134.83,0.0,0.97546,2e-05,4.21355]
[1777777466431,44.82,78133.9,0.0,0.97544,2e-05,4.21574]
[1777777471466,44.82,78133.73,0.0,0.97545,2e-05,4.21387]
[1777777479710,44.82,78129.89,0.0,0.97539,2e-05,4.2232]
[1777777482546,44.82,78125.61,0.0,0.97531,2e-05,4.23371]
[1777777489781,44.82,78125.72,0.0,0.97532,2e-05,4.23312]
[1777777495635,44.81,78125.3,0.0,0.97531,2e-05,4.23382]
[1777777500669,44.81,78125.67,0.0,0.97532,2e-05,4.23259]
[1777777506711,44.81,78126.05,0.0,0.97533,2e-05,4.23125]
[1777777511745,44.81,78126.46,0.0,0.97534,2e-05,4.22989]
[1777777517788,44.81,78126.45,0.0,0.97534,2e-05,4.22949]
[1777777522823,44.81,78127.17,0.0,0.97536,2e-05,4.22736]
[1777777528864,44.81,78127.32,0.0,0.97536,2e-05,4.22656]
[1777777534906,44.81,78128.03,0.0,0.97539,2e-05,4.22213]
[1777777539942,44.81,78128.36,0.0,0.9754,2e-05,4.22099]
[1777777544977,44.81,78128.72,0.0,0.97541,2e-05,4.21978]
[1777777550011,44.8,78129.27,0.0,0.97542,2e-05,4.21811]
[1777777552026,44.8,78135.51,0.0,0.97553,2e-05,4.20259]
[1777777560271,44.8,78136.91,0.0,0.97555,2e-05,4.19892]
[1777777568139,44.8,78135.94,0.0,0.97554,2e-05,4.20108]
[1777777578209,44.8,78134.82,0.0,0.97552,2e-05,4.20353]
[1777777584250,44.8,78134.59,0.0,0.97552,2e-05,4.2039]
[1777777589285,44.8,78134.14,0.0,0.97551,2e-05,4.20486]
[1777777595329,44.8,78133.62,0.0,0.97552,2e-05,4.20377]
[1777777600551,44.8,78133.65,0.0,0.97552,2e-05,4.20355]
[1777777606429,44.8,78133.39,0.0,0.97552,2e-05,4.20402]
[1777777611467,44.8,78132.95,0.0,0.97551,2e-05,4.20495]
[1777777617509,44.8,78133.05,0.0,0.97551,2e-05,4.20451]
[1777777630765,44.8,78131.61,0.0,0.97549,2e-05,4.20759]
[1777777636646,44.8,78130.44,0.0,0.97547,2e-05,4.21026]
[1777777641681,44.8,78130.37,0.0,0.97547,2e-05,4.21022]
[1777777646719,44.8,78131.48,0.0,0.97549,2e-05,4.20727]
[1777777651751,44.79,78131.46,0.0,0.9755,2e-05,4.20493]
[1777777656786,44.79,78131.21,0.0,0.9755,2e-05,4.20537]
[1777777661822,44.79,78132.57,0.0,0.97553,2e-05,4.20187]
[1777777666856,44.79,78132.57,0.0,0.97553,2e-05,4.20172]
[1777777672898,44.79,78132.38,0.0,0.97553,2e-05,4.20201]
[1777777677935,44.79,78134.48,0.0,0.97556,2e-05,4.19671]
[1777777683977,44.79,78135.22,0.0,0.97558,2e-05,4.19478]
[1777777691188,44.79,78134.95,0.0,0.97557,2e-05,4.19532]
[1777777697067,44.79,78140.33,0.0,0.97567,2e-05,4.182]
[1777777703111,44.79,78141.71,0.0,0.97569,2e-05,4.17867]
[1777777708146,44.79,78142.6,0.0,0.97571,2e-05,4.17658]
[1777777709153,44.79,78149.22,0.0,0.97582,2e-05,4.1604]
[1777777714187,44.79,78152.5,0.0,0.97589,2e-05,4.15052]
[1777777719223,44.79,78151.49,0.0,0.97587,2e-05,4.15333]
[1777777724258,44.8,78151.29,0.0,0.97586,2e-05,4.15416]
[1777777726272,44.8,78145.19,0.0,0.97575,2e-05,4.16922]
[1777777731468,44.8,78145.53,0.0,0.97576,2e-05,4.16859]
[1777777737350,44.8,78148.33,0.0,0.97581,2e-05,4.16196]
[1777777742383,44.8,78152.46,0.0,0.97588,2e-05,4.15212]
[1777777747418,44.8,78155.67,0.0,0.97593,2e-05,4.14464]
[1777777752453,44.8,78158.09,0.0,0.97597,2e-05,4.13913]
[1777777757488,44.8,78158.96,0.0,0.97598,2e-05,4.13744]
[1777777762523,44.8,78159.0,0.0,0.97598,2e-05,4.13776]
[1777777767558,44.8,78155.66,0.0,0.97592,2e-05,4.14625]
[1777777772594,44.8,78156.37,0.0,0.97594,2e-05,4.14262]
[1777777780649,44.8,78157.82,0.0,0.97596,2e-05,4.1395]
[1777777788708,44.81,78159.68,0.0,0.97599,2e-05,4.13538]
[1777777793742,44.81,78161.6,0.0,0.97602,2e-05,4.13096]
[1777777798777,44.81,78167.2,0.0,0.97612,2e-05,4.11764]
[1777777803814,44.81,78167.62,0.0,0.97612,2e-05,4.11703]
[1777777805828,44.81,78160.81,0.0,0.976,2e-05,4.13376]
[1777777812036,44.81,78161.16,0.0,0.97601,2e-05,4.13322]
[1777777822103,44.81,78161.9,0.0,0.97602,2e-05,4.13193]
[1777777828988,44.81,78162.34,0.0,0.97602,2e-05,4.13123]
[1777777837044,44.81,78162.84,0.0,0.97604,2e-05,4.12833]
[1777777842246,44.82,78153.26,0.0,0.97587,2e-05,4.15204]
[1777777844093,44.82,78150.37,0.0,0.97582,2e-05,4.1592]
[1777777851142,44.82,78147.73,0.0,0.97577,2e-05,4.16571]
[1777777856176,44.82,78140.02,0.0,0.97564,2e-05,4.18463]
[1777777861211,44.82,78142.35,0.0,0.97568,2e-05,4.17882]
[1777777866246,44.81,78140.07,0.0,0.97564,2e-05,4.18432]
[1777777871282,44.81,78139.22,0.0,0.97563,2e-05,4.18625]
[1777777876316,44.81,78137.27,0.0,0.9756,2e-05,4.19087]
[1777777881351,44.81,78134.37,0.0,0.97555,2e-05,4.19772]
[1777777887393,44.81,78135.08,0.0,0.97556,2e-05,4.19565]
[1777777892428,44.81,78135.21,0.0,0.97558,2e-05,4.19288]
[1777777902666,44.81,78135.31,0.0,0.97558,2e-05,4.19214]
[1777777909548,44.81,78134.6,0.0,0.97557,2e-05,4.19352]
[1777777914584,44.81,78134.67,0.0,0.97558,2e-05,4.19309]
[1777777920625,44.81,78135.0,0.0,0.97558,2e-05,4.19196]
[1777777925661,44.81,78139.25,0.0,0.97566,2e-05,4.1813]
[1777777930696,44.81,78138.99,0.0,0.97566,2e-05,4.18179]
[1777777936738,44.81,78138.27,0.0,0.97564,2e-05,4.18337]
[1777777942948,44.81,78137.58,0.0,0.97563,2e-05,4.1849]
[1777777948823,44.8,78137.27,0.0,0.97563,2e-05,4.1855]
[1777777953859,44.8,78135.52,0.0,0.97561,2e-05,4.1875]
[1777777958892,44.8,78134.85,0.0,0.9756,2e-05,4.18902]
[1777777968963,44.8,78134.64,0.0,0.9756,2e-05,4.18922]
[1777777979037,44.8,78135.2,0.0,0.97561,2e-05,4.18754]
[1777777985082,44.8,78135.03,0.0,0.97561,2e-05,4.18777]
[1777777992130,44.8,78135.26,0.0,0.97562,2e-05,4.18697]
[1777777997164,44.8,78134.89,0.0,0.97561,2e-05,4.18771]
[1777778003371,44.8,78134.73,0.0,0.97561,2e-05,4.18789]
[1777778010256,44.8,78134.73,0.0,0.97561,2e-05,4.18763]
[1777778019323,44.8,78134.78,0.0,0.97563,2e-05,4.18498]
[1777778024358,44.8,78135.92,0.0,0.97565,2e-05,4.18196]
[1777778029393,44.8,78135.13,0.0,0.97563,2e-05,4.18371]
[1777778035436,44.8,78136.04,0.0,0.97565,2e-05,4.18119]
[1777778040470,44.8,78136.84,0.0,0.97567,2e-05,4.17902]
[1777778049533,44.79,78136.28,0.0,0.97566,2e-05,4.17997]
[1777778058596,44.79,78136.19,0.0,0.97566,2e-05,4.1798]
[1777778063791,44.79,78135.36,0.0,0.97565,2e-05,4.18161]
[1777778071685,44.79,78135.36,0.0,0.97566,2e-05,4.17905]
[1777778079743,44.79,78135.47,0.0,0.97567,2e-05,4.17841]
[1777778086792,44.79,78135.46,0.0,0.97567,2e-05,4.17812]
[1777778092834,44.79,78135.5,0.0,0.97567,2e-05,4.17775]
[1777778098881,44.79,78135.56,0.0,0.97568,2e-05,4.17732]
[1777778104075,44.79,78135.96,0.0,0.97568,2e-05,4.17611]
[1777778109960,44.79,78135.57,0.0,0.97568,2e-05,4.17681]
[1777778114992,44.79,78135.28,0.0,0.97568,2e-05,4.17729]
[1777778120029,44.79,78136.12,0.0,0.97569,2e-05,4.17499]
[1777778125065,44.79,78138.09,0.0,0.97573,2e-05,4.16998]
[1777778134284,44.78,78137.84,0.0,0.97574,2e-05,4.16818]
[1777778140172,44.78,78137.28,0.0,0.97573,2e-05,4.16943]
[1777778145205,44.78,78134.82,0.0,0.97569,2e-05,4.17537]
[1777778150240,44.78,78134.39,0.0,0.97568,2e-05,4.17629]
[1777778155275,44.78,78136.07,0.0,0.97571,2e-05,4.17204]
[1777778160312,44.78,78137.61,0.0,0.97574,2e-05,4.16815]
[1777778165347,44.78,78137.36,0.0,0.97573,2e-05,4.16868]
[1777778174565,44.78,78137.28,0.0,0.97573,2e-05,4.16875]
[1777778184637,44.78,78137.01,0.0,0.97573,2e-05,4.16928]
[1777778190522,44.78,78136.92,0.0,0.97573,2e-05,4.16944]
[1777778195558,44.78,78136.97,0.0,0.97574,2e-05,4.16708]
[1777778201601,44.78,78137.58,0.0,0.97575,2e-05,4.16554]
[1777778206635,44.78,78137.33,0.0,0.97575,2e-05,4.16612]
[1777778213689,44.78,78137.36,0.0,0.97575,2e-05,4.166]
[1777778223759,44.78,78137.34,0.0,0.97575,2e-05,4.16598]
[1777778230809,44.78,78136.96,0.0,0.97574,2e-05,4.16686]
[1777778239872,44.78,78136.99,0.0,0.97574,2e-05,4.16671]
[1777778245055,44.78,78136.88,0.0,0.97574,2e-05,4.16694]
[1777778251955,44.78,78136.88,0.0,0.97575,2e-05,4.16471]
[1777778257997,44.78,78134.7,0.0,0.97572,2e-05,4.16998]
[1777778265195,44.78,78134.76,0.0,0.97572,2e-05,4.16973]
[1777778272097,44.78,78135.45,0.0,0.97573,2e-05,4.16794]
[1777778278139,44.78,78135.85,0.0,0.97574,2e-05,4.16688]
[1777778283174,44.78,78135.73,0.0,0.97574,2e-05,4.16711]
[1777778289216,44.78,78135.25,0.0,0.97573,2e-05,4.16821]
[1777778294251,44.78,78136.05,0.0,0.97574,2e-05,4.16618]
[1777778300294,44.78,78136.18,0.0,0.97575,2e-05,4.16578]
[1777778305476,44.78,78136.26,0.0,0.97575,2e-05,4.16551]
[1777778311370,44.78,78136.19,0.0,0.97576,2e-05,4.16342]
[1777778316405,44.78,78136.36,0.0,0.97576,2e-05,4.16295]
[1777778321441,44.78,78136.54,0.0,0.97577,2e-05,4.16245]
[1777778327482,44.78,78136.29,0.0,0.97576,2e-05,4.16299]
[1777778332518,44.78,78136.5,0.0,0.97577,2e-05,4.16242]
[1777778338559,44.78,78136.75,0.0,0.97577,2e-05,4.16174]
[1777778345762,44.78,78136.7,0.0,0.97577,2e-05,4.16178]
[1777778353664,44.78,78137.03,0.0,0.97578,2e-05,4.16088]
[1777778362728,44.78,78136.95,0.0,0.97578,2e-05,4.16099]
[1777778369777,44.78,78136.8,0.0,0.97577,2e-05,4.16128]
[1777778375970,44.78,78136.72,0.0,0.97579,2e-05,4.15922]
[1777778381860,44.78,78136.73,0.0,0.97579,2e-05,4.15914]
[1777778389917,44.78,78136.72,0.0,0.97579,2e-05,4.15911]
[1777778396109,44.78,78136.08,0.0,0.97578,2e-05,4.16062]
[1777778403008,44.78,78136.08,0.0,0.97578,2e-05,4.16056]
[1777778409049,44.78,78136.21,0.0,0.97578,2e-05,4.16018]
[1777778415094,44.78,78136.47,0.0,0.97578,2e-05,4.15949]
[1777778420127,44.77,78136.5,0.0,0.97578,2e-05,4.15937]
[1777778425162,44.77,78136.11,0.0,0.97578,2e-05,4.16029]
[1777778430196,44.77,78136.36,0.0,0.97578,2e-05,4.15963]
[1777778436389,44.77,78136.71,0.0,0.9758,2e-05,4.15656]
[1777778443287,44.77,78136.71,0.0,0.9758,2e-05,4.15653]
[1777778448323,44.77,78140.28,0.0,0.97586,2e-05,4.14781]
[1777778456531,44.77,78136.86,0.0,0.9758,2e-05,4.15629]
[1777778462420,44.77,78135.17,0.0,0.97577,2e-05,4.16043]
[1777778467458,44.77,78135.81,0.0,0.97579,2e-05,4.1588]
[1777778473501,44.77,78137.93,0.0,0.97582,2e-05,4.1536]
[1777778478544,44.77,78138.84,0.0,0.97584,2e-05,4.15142]
[1777778483574,44.77,78138.3,0.0,0.97583,2e-05,4.15277]
[1777778488608,44.77,78135.8,0.0,0.97578,2e-05,4.1589]
[1777778493643,44.77,78136.07,0.0,0.9758,2e-05,4.15601]
[1777778505729,44.77,78136.54,0.0,0.97581,2e-05,4.15476]
[1777778511771,44.77,78136.71,0.0,0.97581,2e-05,4.15428]
[1777778516950,44.77,78137.04,0.0,0.97582,2e-05,4.15342]
[1777778527021,44.77,78136.9,0.0,0.97582,2e-05,4.15368]
[1777778533925,44.77,78136.95,0.0,0.97582,2e-05,4.15351]
[1777778539971,44.77,78136.39,0.0,0.97581,2e-05,4.15482]
[1777778545003,44.77,78137.18,0.0,0.97582,2e-05,4.15282]
[1777778553059,44.77,78136.61,0.0,0.97583,2e-05,4.15197]
[1777778564135,44.77,78136.55,0.0,0.97583,2e-05,4.15205]
[1777778569170,44.77,78136.37,0.0,0.97582,2e-05,4.15245]
[1777778577373,44.77,78134.91,0.0,0.9758,2e-05,4.15598]
[1777778583269,44.77,78133.08,0.0,0.97577,2e-05,4.16038]
[1777778588305,44.77,78133.76,0.0,0.97578,2e-05,4.1586]
[1777778593339,44.77,78133.99,0.0,0.97578,2e-05,4.15794]
[1777778600389,44.77,78134.08,0.0,0.97579,2e-05,4.15759]
[1777778603409,44.77,78129.06,0.0,0.9757,2e-05,4.16983]
[1777778608445,44.77,78126.92,0.0,0.97566,2e-05,4.17492]
[1777778613480,44.77,78124.83,0.0,0.97564,2e-05,4.17772]
[1777778618515,44.77,78124.39,0.0,0.97563,2e-05,4.17865]
[1777778623549,44.77,78120.95,0.0,0.97557,2e-05,4.18698]
[1777778630598,44.77,78120.46,0.0,0.97557,2e-05,4.18796]
[1777778635633,44.77,78119.34,0.0,0.97555,2e-05,4.19057]
[1777778641675,44.77,78118.57,0.0,0.97554,2e-05,4.19227]
[1777778646713,44.77,78117.88,0.0,0.97553,2e-05,4.1938]
[1777778651747,44.77,78115.2,0.0,0.97548,2e-05,4.20026]
[1777778656782,44.77,78113.87,0.0,0.97546,2e-05,4.20332]
[1777778661817,44.77,78115.84,0.0,0.97549,2e-05,4.19823]
[1777778666852,44.77,78115.73,0.0,0.97549,2e-05,4.19833]
[1777778671887,44.76,78114.38,0.0,0.97548,2e-05,4.19931]
[1777778676922,44.76,78114.13,0.0,0.97548,2e-05,4.19975]
[1777778681957,44.76,78113.65,0.0,0.97547,2e-05,4.20076]
[1777778686992,44.76,78112.99,0.0,0.97546,2e-05,4.20222]
[1777778692029,44.76,78112.74,0.0,0.97546,2e-05,4.20267]
[1777778697065,44.76,78112.79,0.0,0.97546,2e-05,4.20238]
[1777778702099,44.76,78112.23,0.0,0.97545,2e-05,4.2036]
[1777778707135,44.76,78112.39,0.0,0.97546,2e-05,4.20304]
[1777778715191,44.76,78112.6,0.0,0.97546,2e-05,4.20225]
[1777778721237,44.76,78112.64,0.0,0.97546,2e-05,4.202]
[1777778727275,44.76,78112.43,0.0,0.97546,2e-05,4.20231]
[1777778732311,44.76,78111.87,0.0,0.97547,2e-05,4.20135]
[1777778737345,44.76,78112.22,0.0,0.97547,2e-05,4.20035]
[1777778743388,44.76,78112.33,0.0,0.97548,2e-05,4.19993]
[1777778748571,44.76,78112.31,0.0,0.97548,2e-05,4.19987]
[1777778755471,44.76,78112.49,0.0,0.97548,2e-05,4.19926]
[1777778760506,44.76,78113.0,0.0,0.97549,2e-05,4.19789]
[1777778765541,44.76,78112.71,0.0,0.97549,2e-05,4.1985]
[1777778770577,44.76,78110.58,0.0,0.97545,2e-05,4.20366]
[1777778775611,44.76,78110.0,0.0,0.97544,2e-05,4.20493]
[1777778782661,44.76,78110.53,0.0,0.97545,2e-05,4.2034]
[1777778788858,44.75,78110.16,0.0,0.97545,2e-05,4.20412]
[1777778795751,44.75,78110.74,0.0,0.97547,2e-05,4.20028]
[1777778800789,44.75,78110.35,0.0,0.97546,2e-05,4.20111]
[1777778805822,44.75,78109.93,0.0,0.97546,2e-05,4.20198]
[1777778811864,44.75,78110.27,0.0,0.97546,2e-05,4.20094]
[1777778816900,44.75,78110.06,0.0,0.97546,2e-05,4.2013]
[1777778822942,44.75,78114.59,0.0,0.97554,2e-05,4.19001]
[1777778827976,44.75,78114.23,0.0,0.97554,2e-05,4.19085]
[1777778830998,44.75,78119.49,0.0,0.97563,2e-05,4.17787]
[1777778836032,44.75,78123.27,0.0,0.97569,2e-05,4.16868]
[1777778841068,44.75,78124.83,0.0,0.97572,2e-05,4.16497]
[1777778842074,44.75,78132.1,0.0,0.97585,2e-05,4.14715]
[1777778849286,44.75,78134.05,0.0,0.97588,2e-05,4.14275]
[1777778855166,44.75,78131.02,0.0,0.97584,2e-05,4.14821]
[1777778859356,44.75,78128.29,0.0,0.97579,2e-05,4.155]
[1777778865237,44.76,78127.84,0.0,0.97578,2e-05,4.15618]
[1777778870271,44.76,78127.33,0.0,0.97577,2e-05,4.15749]
[1777778879495,44.76,78124.63,0.0,0.97572,2e-05,4.1642]
[1777778887391,44.76,78121.58,0.0,0.97567,2e-05,4.17173]
[1777778894440,44.76,78120.49,0.0,0.97565,2e-05,4.17443]
[1777778899635,44.76,78120.39,0.0,0.97565,2e-05,4.17468]
[1777778905517,44.76,78120.94,0.0,0.97566,2e-05,4.17333]
[1777778910551,44.76,78121.51,0.0,0.97567,2e-05,4.17193]
[1777778915588,44.76,78121.75,0.0,0.97568,2e-05,4.16919]
[1777778921630,44.76,78123.54,0.0,0.97571,2e-05,4.16486]
[1777778927673,44.76,78123.43,0.0,0.97571,2e-05,4.16522]
[1777778934722,44.76,78123.55,0.0,0.97571,2e-05,4.16502]
[1777778936736,44.76,78128.78,0.0,0.9758,2e-05,4.15222]
[1777778941771,44.76,78131.49,0.0,0.97585,2e-05,4.14575]
[1777778949985,44.76,78133.52,0.0,0.97588,2e-05,4.14104]
[1777778960056,44.76,78132.69,0.0,0.97587,2e-05,4.14327]
[1777778965939,44.76,78133.98,0.0,0.97589,2e-05,4.14018]
[1777778970973,44.76,78130.11,0.0,0.97582,2e-05,4.14969]
[1777778977019,44.76,78126.34,0.0,0.97577,2e-05,4.15677]
[1777778982053,44.76,78124.37,0.0,0.97573,2e-05,4.1616]
[1777778990269,44.76,78123.07,0.0,0.97571,2e-05,4.16477]
[1777778993130,44.76,78115.49,0.0,0.97558,2e-05,4.18344]
[1777778994138,44.76,78110.38,0.0,0.97549,2e-05,4.19605]
[1777778996152,44.76,78109.18,0.0,0.97547,2e-05,4.19892]
[1777779001188,44.76,78107.08,0.0,0.97543,2e-05,4.20388]
[1777779006225,44.76,78106.05,0.0,0.97542,2e-05,4.20623]
[1777779009245,44.76,78112.04,0.0,0.97552,2e-05,4.19131]
[1777779014283,44.76,78112.1,0.0,0.97552,2e-05,4.19115]
[1777779019317,44.76,78111.85,0.0,0.97552,2e-05,4.19177]
[1777779024352,44.76,78111.1,0.0,0.97551,2e-05,4.19365]
[1777779030548,44.76,78110.01,0.0,0.97549,2e-05,4.19638]
[1777779036437,44.76,78110.12,0.0,0.9755,2e-05,4.19397]
[1777779042479,44.76,78111.32,0.0,0.97552,2e-05,4.19108]
[1777779047514,44.76,78108.08,0.0,0.97546,2e-05,4.19909]
[1777779056577,44.76,78109.52,0.0,0.97549,2e-05,4.19544]
[1777779061612,44.76,78113.69,0.0,0.97556,2e-05,4.18511]
[1777779066651,44.76,78116.67,0.0,0.97561,2e-05,4.17781]
[1777779071688,44.76,78116.92,0.0,0.97562,2e-05,4.17725]
[1777779076717,44.76,78118.09,0.0,0.97564,2e-05,4.17444]
[1777779084772,44.76,78117.6,0.0,0.97563,2e-05,4.17576]
[1777779089808,44.76,78118.32,0.0,0.97564,2e-05,4.17406]
[1777779094859,44.76,78124.29,0.0,0.97576,2e-05,4.1573]
[1777779101042,44.76,78126.81,0.0,0.9758,2e-05,4.15139]
[1777779106928,44.76,78126.69,0.0,0.9758,2e-05,4.15195]
[1777779115991,44.76,78129.76,0.0,0.97585,2e-05,4.14491]
[1777779121182,44.76,78128.41,0.0,0.97582,2e-05,4.14848]
[1777779129084,44.76,78128.46,0.0,0.97582,2e-05,4.14876]
[1777779134118,44.76,78128.02,0.0,0.97581,2e-05,4.1501]
[1777779139155,44.76,78127.47,0.0,0.9758,2e-05,4.15171]
[1777779144189,44.77,78127.0,0.0,0.97579,2e-05,4.15312]
[1777779151393,44.77,78126.78,0.0,0.97579,2e-05,4.15182]
[1777779161465,44.77,78126.68,0.0,0.97579,2e-05,4.15255]
[1777779170371,44.77,78126.3,0.0,0.97578,2e-05,4.15387]
[1777779176415,44.77,78130.01,0.0,0.97584,2e-05,4.14508]
[1777779178429,44.77,78135.89,0.0,0.97594,2e-05,4.1308]
[1777779180443,44.77,78137.33,0.0,0.97597,2e-05,4.12744]
[1777779190512,44.77,78138.67,0.0,0.97598,2e-05,4.12493]
[1777779191684,44.77,78143.88,0.0,0.97607,2e-05,4.11237]
[1777779199575,44.77,78145.73,0.0,0.9761,2e-05,4.10851]
[1777779204610,44.78,78147.57,0.0,0.97613,2e-05,4.1045]
[1777779209646,44.78,78148.46,0.0,0.97614,2e-05,4.1029]
[1777779214682,44.78,78149.62,0.0,0.97617,2e-05,4.09839]
[1777779219716,44.78,78151.45,0.0,0.9762,2e-05,4.09444]
[1777779224751,44.78,78153.55,0.0,0.97623,2e-05,4.08987]
[1777779227772,44.78,78161.24,0.0,0.97636,2e-05,4.07161]
[1777779232807,44.79,78163.65,0.0,0.97639,2e-05,4.06651]
[1777779237843,44.79,78167.3,0.0,0.97645,2e-05,4.0585]
[1777779240864,44.79,78174.03,0.0,0.97656,2e-05,4.04285]
[1777779245898,44.79,78171.75,0.0,0.97652,2e-05,4.04935]
[1777779250933,44.79,78170.88,0.0,0.97649,2e-05,4.05244]
[1777779255968,44.8,78169.63,0.0,0.97647,2e-05,4.05646]
[1777779261003,44.8,78170.25,0.0,0.97647,2e-05,4.056]
[1777779266039,44.8,78168.22,0.0,0.97643,2e-05,4.06192]
[1777779272251,44.81,78166.37,0.0,0.9764,2e-05,4.06547]
[1777779278123,44.81,78164.42,0.0,0.97636,2e-05,4.07142]
[1777779284169,44.81,78161.99,0.0,0.97631,2e-05,4.07851]
[1777779290211,44.82,78157.35,0.0,0.97622,2e-05,4.09089]
[1777779296253,44.82,78156.42,0.0,0.9762,2e-05,4.09425]
[1777779301287,44.82,78156.47,0.0,0.97619,2e-05,4.09504]
[1777779306323,44.83,78155.68,0.0,0.97617,2e-05,4.09787]
[1777779311358,44.83,78158.52,0.0,0.97621,2e-05,4.09189]
[1777779316393,44.83,78162.47,0.0,0.97627,2e-05,4.08326]
[1777779319415,44.83,78167.63,0.0,0.97636,2e-05,4.07133]
[1777779321428,44.83,78174.52,0.0,0.97647,2e-05,4.05509]
[1777779323443,44.83,78177.69,0.0,0.97652,2e-05,4.04787]
[1777779328478,44.84,78181.37,0.0,0.97658,2e-05,4.04007]
[1777779331499,44.84,78187.49,0.0,0.97669,2e-05,4.02388]
[1777779336533,44.84,78192.56,0.0,0.97677,2e-05,4.01285]
[1777779342752,44.85,78194.37,0.0,0.97679,2e-05,4.00986]
[1777779349625,44.85,78195.39,0.0,0.9768,2e-05,4.00892]
[1777779354660,44.85,78199.41,0.0,0.97686,2e-05,4.00039]
[1777779358687,44.86,78203.69,0.0,0.97692,2e-05,3.99112]
[1777779362902,44.86,78191.21,0.0,0.9767,2e-05,4.02207]
[1777779364732,44.86,78188.02,0.0,0.97665,2e-05,4.0299]
[1777779372972,44.87,78185.57,0.0,0.9766,2e-05,4.03744]
[1777779376816,44.87,78180.18,0.0,0.9765,2e-05,4.05092]
[1777779383042,44.87,78175.81,0.0,0.97642,2e-05,4.06263]
[1777779386886,44.87,78170.59,0.0,0.97633,2e-05,4.07588]
[1777779391921,44.87,78166.85,0.0,0.97627,2e-05,4.08356]
[1777779397962,44.88,78169.22,0.0,0.9763,2e-05,4.07881]
[1777779402998,44.88,78168.82,0.0,0.97629,2e-05,4.08057]
[1777779410047,44.88,78166.88,0.0,0.97625,2e-05,4.08635]
[1777779417096,44.89,78165.35,0.0,0.97622,2e-05,4.0911]
[1777779423322,44.89,78163.35,0.0,0.97617,2e-05,4.09683]
[1777779433392,44.89,78162.47,0.0,0.97615,2e-05,4.10038]
[1777779440259,44.89,78161.03,0.0,0.97612,2e-05,4.10484]
[1777779447308,44.9,78160.89,0.0,0.97611,2e-05,4.10613]
[1777779450328,44.9,78169.56,0.0,0.97626,2e-05,4.08556]
[1777779455364,44.9,78175.07,0.0,0.97636,2e-05,4.07093]
[1777779460399,44.9,78179.21,0.0,0.97642,2e-05,4.06179]
[1777779465434,44.91,78175.82,0.0,0.97636,2e-05,4.07078]
[1777779470477,44.91,78175.45,0.0,0.97634,2e-05,4.07247]
[1777779476518,44.91,78172.71,0.0,0.97629,2e-05,4.08003]
[1777779481553,44.91,78171.57,0.0,0.97627,2e-05,4.08356]
[1777779491620,44.92,78169.79,0.0,0.97623,2e-05,4.08939]
[1777779498672,44.92,78167.1,0.0,0.97617,2e-05,4.09692]
[1777779503895,44.92,78164.89,0.0,0.97613,2e-05,4.10298]
[1777779511764,44.93,78164.07,0.0,0.97612,2e-05,4.10392]
[1777779520827,44.93,78163.13,0.0,0.9761,2e-05,4.10744]
[1777779526868,44.93,78162.55,0.0,0.97608,2e-05,4.10966]
[1777779534107,44.93,78161.66,0.0,0.97606,2e-05,4.1129]
[1777779541973,44.94,78161.58,0.0,0.97605,2e-05,4.11402]
[1777779548016,44.94,78161.42,0.0,0.97604,2e-05,4.11533]
[1777779553051,44.94,78160.57,0.0,0.97602,2e-05,4.11804]
[1777779562115,44.94,78160.77,0.0,0.97602,2e-05,4.1187]
[1777779567149,44.95,78160.5,0.0,0.97601,2e-05,4.11998]
[1777779574387,44.95,78160.5,0.0,0.97601,2e-05,4.11869]
[1777779580241,44.95,78160.73,0.0,0.97601,2e-05,4.11888]
[1777779587291,44.95,78160.77,0.0,0.97601,2e-05,4.11966]
[1777779594527,44.96,78160.46,0.0,0.976,2e-05,4.12127]
[1777779602396,44.95,78160.92,0.0,0.97602,2e-05,4.11754]
[1777779610451,44.94,78160.8,0.0,0.97604,2e-05,4.11526]
[1777779622533,44.95,78160.67,0.0,0.97602,2e-05,4.11716]
[1777779628577,44.95,78160.56,0.0,0.97602,2e-05,4.11819]
[1777779633615,44.95,78160.6,0.0,0.97602,2e-05,4.11655]
[1777779634807,44.95,78153.06,0.0,0.97589,2e-05,4.13504]
[1777779644878,44.95,78152.23,0.0,0.97587,2e-05,4.13802]
[1777779654959,44.96,78153.41,0.0,0.97589,2e-05,4.13611]
[1777779665028,44.96,78154.26,0.0,0.97589,2e-05,4.13502]
[1777779672887,44.96,78154.86,0.0,0.9759,2e-05,4.13436]
[1777779677921,44.96,78155.09,0.0,0.9759,2e-05,4.13429]
[1777779685168,44.96,78155.2,0.0,0.9759,2e-05,4.13479]
[1777779692019,44.97,78160.01,0.0,0.97599,2e-05,4.12147]
[1777779695238,44.97,78165.13,0.0,0.97607,2e-05,4.10941]
[1777779705309,44.97,78171.43,0.0,0.97617,2e-05,4.09509]
[1777779711153,44.97,78174.61,0.0,0.97622,2e-05,4.08798]
[1777779721220,44.97,78175.0,0.0,0.97622,2e-05,4.08798]
[1777779730286,44.98,78178.91,0.0,0.97629,2e-05,4.07938]
[1777779735322,44.98,78182.14,0.0,0.97634,2e-05,4.07207]
[1777779742371,44.98,78182.93,0.0,0.97635,2e-05,4.07082]
[1777779747406,44.97,78183.78,0.0,0.97639,2e-05,4.06489]
[1777779752440,44.96,78183.87,0.0,0.97643,2e-05,4.05868]
[1777779758485,44.94,78185.0,0.0,0.97648,2e-05,4.05142]
[1777779765729,44.94,78184.91,0.0,0.97648,2e-05,4.05089]
[1777779774594,44.95,78185.35,0.0,0.97648,2e-05,4.05091]
[1777779782651,44.95,78185.72,0.0,0.97648,2e-05,4.05096]
[1777779783657,44.95,78180.44,0.0,0.97639,2e-05,4.06377]
[1777779789700,44.95,78179.22,0.0,0.97637,2e-05,4.0674]
[1777779795939,44.95,78174.63,0.0,0.97628,2e-05,4.07916]
[1777779806009,44.96,78172.45,0.0,0.97624,2e-05,4.08555]
[1777779811856,44.96,78170.94,0.0,0.97622,2e-05,4.08771]
[1777779823938,44.96,78170.11,0.0,0.9762,2e-05,4.09106]
[1777779831997,44.96,78168.92,0.0,0.97617,2e-05,4.09482]
[1777779839050,44.97,78167.81,0.0,0.97614,2e-05,4.09826]
[1777779842129,44.97,78152.2,0.0,0.97587,2e-05,4.1364]
[1777779843119,44.97,78132.28,0.0,0.97553,2e-05,4.1852]
[1777779844123,44.97,78127.11,0.0,0.97544,2e-05,4.19799]
[1777779845125,44.97,78123.13,0.0,0.97537,2e-05,4.20775]
[1777779848146,44.97,78128.46,0.0,0.97546,2e-05,4.19438]
[1777779853183,44.97,78127.06,0.0,0.97544,2e-05,4.1975]
[1777779859223,44.96,78126.91,0.0,0.97544,2e-05,4.19744]
[1777779864257,44.96,78128.18,0.0,0.97547,2e-05,4.19386]
[1777779869292,44.96,78129.1,0.0,0.97548,2e-05,4.19122]
[1777779874331,44.96,78129.25,0.0,0.9755,2e-05,4.18829]
[1777779881376,44.96,78130.19,0.0,0.97552,2e-05,4.18549]
[1777779886591,44.96,78130.67,0.0,0.97553,2e-05,4.18396]
[1777779893457,44.96,78130.67,0.0,0.97554,2e-05,4.18348]
[1777779899505,44.96,78131.84,0.0,0.97556,2e-05,4.1802]
[1777779904537,44.95,78131.2,0.0,0.97555,2e-05,4.18144]
[1777779909572,44.95,78131.64,0.0,0.97556,2e-05,4.18001]
[1777779916801,44.95,78131.74,0.0,0.97557,2e-05,4.1793]
[1777779922663,44.95,78135.77,0.0,0.97564,2e-05,4.16903]
[1777779928706,44.95,78135.69,0.0,0.97564,2e-05,4.16894]
[1777779934748,44.95,78135.49,0.0,0.97565,2e-05,4.16696]
[1777779940795,44.95,78135.23,0.0,0.97565,2e-05,4.16734]
[1777779945824,44.95,78134.06,0.0,0.97563,2e-05,4.16998]
[1777779950861,44.95,78135.41,0.0,0.97565,2e-05,4.16643]
[1777779955894,44.95,78136.6,0.0,0.97568,2e-05,4.16333]
[1777779960929,44.95,78137.75,0.0,0.9757,2e-05,4.16036]
[1777779965964,44.95,78138.27,0.0,0.97571,2e-05,4.15897]
[1777779971000,44.95,78143.02,0.0,0.97579,2e-05,4.14727]
[1777779977222,44.95,78145.19,0.0,0.97583,2e-05,4.14197]
[1777779983083,44.95,78148.0,0.0,0.97588,2e-05,4.13522]
[1777779988118,44.95,78150.79,0.0,0.97592,2e-05,4.12857]
[1777779993153,44.95,78150.39,0.0,0.97593,2e-05,4.1276]
[1777779998189,44.95,78149.69,0.0,0.97591,2e-05,4.12956]
[1777780004230,44.95,78148.3,0.0,0.97589,2e-05,4.13326]
[1777780011280,44.95,78148.86,0.0,0.97589,2e-05,4.13226]
[1777780017504,44.95,78146.27,0.0,0.97584,2e-05,4.13903]
[1777780025377,44.95,78143.75,0.0,0.9758,2e-05,4.14567]
[1777780030425,44.95,78142.22,0.0,0.97577,2e-05,4.14975]
[1777780037644,44.96,78144.74,0.0,0.97581,2e-05,4.14411]
[1777780044522,44.96,78145.72,0.0,0.97582,2e-05,4.14219]
[1777780050565,44.96,78147.77,0.0,0.97586,2e-05,4.1376]
[1777780055599,44.96,78146.57,0.0,0.97584,2e-05,4.1387]
[1777780060635,44.96,78146.71,0.0,0.97584,2e-05,4.13874]
[1777780067684,44.96,78146.45,0.0,0.97584,2e-05,4.13991]
[1777780075740,44.96,78145.33,0.0,0.97581,2e-05,4.14326]
[1777780081782,44.96,78145.12,0.0,0.97581,2e-05,4.14423]
[1777780087994,44.97,78146.77,0.0,0.97583,2e-05,4.14065]
[1777780098064,44.97,78149.99,0.0,0.97588,2e-05,4.13354]
[1777780102929,44.97,78159.48,0.0,0.97604,2e-05,4.11086]
[1777780108134,44.97,78161.79,0.0,0.97608,2e-05,4.10584]
[1777780114005,44.97,78161.27,0.0,0.97608,2e-05,4.10563]
[1777780122061,44.98,78161.01,0.0,0.97607,2e-05,4.10719]
[1777780128274,44.98,78160.61,0.0,0.97605,2e-05,4.10883]
[1777780134145,44.98,78159.89,0.0,0.97604,2e-05,4.11121]
[1777780140188,44.98,78160.45,0.0,0.97604,2e-05,4.1105]
[1777780146230,44.98,78163.9,0.0,0.9761,2e-05,4.10286]
[1777780151265,44.99,78166.67,0.0,0.97614,2e-05,4.09678]
[1777780156299,44.99,78166.24,0.0,0.97613,2e-05,4.09851]
[1777780161336,44.99,78165.58,0.0,0.97611,2e-05,4.1008]
[1777780163349,44.99,78175.64,0.0,0.97628,2e-05,4.07676]
[1777780164356,44.99,78174.18,0.0,0.97626,2e-05,4.08046]
[1777780166370,44.99,78170.54,0.0,0.97619,2e-05,4.08958]
[1777780171404,44.99,78169.02,0.0,0.97617,2e-05,4.09184]
[1777780176440,45.0,78167.11,0.0,0.97613,2e-05,4.09721]
[1777780182481,45.0,78168.68,0.0,0.97615,2e-05,4.0943]
[1777780186510,45.0,78174.6,0.0,0.97625,2e-05,4.08059]
[1777780191550,45.0,78171.97,0.0,0.9762,2e-05,4.08772]
[1777780196585,45.0,78171.43,0.0,0.97619,2e-05,4.08979]
[1777780202627,45.01,78170.29,0.0,0.97616,2e-05,4.09361]
[1777780207661,45.01,78165.54,0.0,0.97607,2e-05,4.10582]
[1777780212701,45.01,78168.13,0.0,0.97611,2e-05,4.10018]
[1777780217732,45.01,78172.75,0.0,0.97619,2e-05,4.08963]
[1777780224781,45.02,78175.01,0.0,0.97622,2e-05,4.08501]
[1777780229816,45.02,78177.98,0.0,0.97627,2e-05,4.07844]
[1777780234850,45.02,78180.81,0.0,0.97632,2e-05,4.07005]
[1777780239891,45.02,78188.6,0.0,0.97645,2e-05,4.05194]
[1777780240899,45.02,78193.62,0.0,0.97654,2e-05,4.04007]
[1777780242912,45.02,78187.76,0.0,0.97643,2e-05,4.05441]
[1777780247948,45.02,78183.18,0.0,0.97635,2e-05,4.06614]
[1777780252982,45.03,78180.44,0.0,0.9763,2e-05,4.07345]
[1777780259193,45.03,78176.36,0.0,0.97622,2e-05,4.08414]
[1777780266074,45.03,78174.26,0.0,0.97618,2e-05,4.0902]
[1777780276141,45.04,78173.53,0.0,0.97616,2e-05,4.09334]
[1777780283192,45.04,78170.89,0.0,0.97611,2e-05,4.10067]
[1777780289403,45.04,78167.78,0.0,0.97605,2e-05,4.10901]
[1777780296286,45.04,78166.31,0.0,0.97603,2e-05,4.11134]
[1777780301322,45.04,78167.09,0.0,0.97604,2e-05,4.11014]
[1777780307365,45.05,78167.8,0.0,0.97604,2e-05,4.10923]
[1777780312400,45.05,78164.71,0.0,0.97599,2e-05,4.11739]
[1777780319613,45.05,78165.15,0.0,0.97599,2e-05,4.11719]
[1777780324484,45.05,78174.44,0.0,0.97614,2e-05,4.09528]
[1777780325493,45.05,78175.28,0.0,0.97616,2e-05,4.0934]
[1777780330525,45.06,78173.47,0.0,0.97612,2e-05,4.09849]
[1777780336567,45.06,78171.95,0.0,0.97609,2e-05,4.10301]
[1777780341603,45.06,78173.79,0.0,0.97612,2e-05,4.09925]
[1777780346639,45.06,78171.15,0.0,0.97606,2e-05,4.1064]
[1777780353690,45.07,78171.64,0.0,0.97608,2e-05,4.10408]
[1777780355701,45.07,78179.87,0.0,0.97622,2e-05,4.08449]
[1777780356708,45.07,78182.98,0.0,0.97627,2e-05,4.07718]
[1777780362749,45.07,78185.59,0.0,0.9763,2e-05,4.07231]
[1777780367784,45.07,78187.07,0.0,0.97632,2e-05,4.06975]
[1777780372819,45.08,78188.23,0.0,0.97633,2e-05,4.06796]
[1777780379870,45.08,78188.76,0.0,0.97633,2e-05,4.06808]
[1777780384904,45.08,78185.31,0.0,0.97627,2e-05,4.07734]
[1777780389938,45.09,78182.43,0.0,0.97621,2e-05,4.08517]
[1777780391953,45.09,78177.29,0.0,0.97612,2e-05,4.09791]
[1777780392959,45.09,78170.84,0.0,0.97601,2e-05,4.11366]
[1777780393966,45.09,78165.22,0.0,0.97591,2e-05,4.1274]
[1777780399003,45.09,78169.4,0.0,0.97598,2e-05,4.11776]
[1777780403031,45.09,78175.92,0.0,0.97609,2e-05,4.10238]
[1777780409072,45.09,78179.45,0.0,0.97615,2e-05,4.09446]
[1777780414107,45.09,78181.81,0.0,0.9762,2e-05,4.08709]
[1777780416121,45.09,78188.45,0.0,0.97631,2e-05,4.07131]
[1777780421157,45.1,78193.1,0.0,0.97638,2e-05,4.06078]
[1777780427198,45.1,78194.73,0.0,0.97641,2e-05,4.0576]
[1777780432233,45.1,78198.58,0.0,0.97647,2e-05,4.04897]
[1777780437268,45.1,78198.88,0.0,0.97647,2e-05,4.04885]
[1777780442308,45.1,78198.92,0.0,0.97646,2e-05,4.04934]
[1777780447339,45.1,78199.13,0.0,0.97646,2e-05,4.04939]
[1777780453380,45.11,78199.15,0.0,0.97646,2e-05,4.04998]
[1777780459423,45.11,78199.42,0.0,0.97646,2e-05,4.04996]
[1777780466473,45.11,78199.59,0.0,0.97646,2e-05,4.05036]
[1777780471506,45.11,78201.52,0.0,0.9765,2e-05,4.04422]
[1777780476541,45.11,78202.05,0.0,0.9765,2e-05,4.04364]
[1777780481577,45.12,78198.74,0.0,0.97644,2e-05,4.05222]
[1777780486612,45.12,78197.58,0.0,0.97642,2e-05,4.05566]
[1777780487621,45.12,78192.05,0.0,0.97632,2e-05,4.06906]
[1777780492656,45.12,78188.43,0.0,0.97626,2e-05,4.07846]
[1777780498698,45.12,78186.25,0.0,0.97621,2e-05,4.08456]
[1777780503741,45.13,78184.46,0.0,0.97618,2e-05,4.08961]
[1777780509776,45.13,78183.58,0.0,0.97616,2e-05,4.09262]
[1777780515827,45.13,78181.18,0.0,0.97611,2e-05,4.09931]
[1777780521019,45.13,78180.14,0.0,0.97608,2e-05,4.10272]
[1777780526904,45.13,78178.72,0.0,0.97605,2e-05,4.1069]
[1777780531939,45.14,78181.47,0.0,0.97611,2e-05,4.09894]
[1777780541159,45.14,78181.55,0.0,0.9761,2e-05,4.10006]
[1777780547045,45.14,78180.07,0.0,0.97607,2e-05,4.1045]
[1777780549072,45.14,78174.31,0.0,0.97597,2e-05,4.11869]
[1777780555103,45.15,78175.27,0.0,0.97598,2e-05,4.11698]
[1777780562152,45.15,78178.64,0.0,0.97603,2e-05,4.10956]
[1777780567186,45.15,78181.84,0.0,0.97608,2e-05,4.10232]
[1777780572223,45.15,78185.33,0.0,0.97614,2e-05,4.0944]
[1777780577258,45.15,78187.34,0.0,0.97617,2e-05,4.09009]
[1777780582295,45.15,78190.73,0.0,0.97623,2e-05,4.08247]
[1777780587331,45.16,78188.14,0.0,0.97618,2e-05,4.08929]
[1777780595383,45.16,78185.59,0.0,0.97614,2e-05,4.09423]
[1777780599411,45.16,78180.22,0.0,0.97604,2e-05,4.10768]
[1777780604446,45.16,78181.15,0.0,0.97606,2e-05,4.10596]
[1777780609482,45.16,78181.99,0.0,0.97607,2e-05,4.10442]
[1777780615524,45.16,78184.58,0.0,0.97611,2e-05,4.09874]
[1777780621721,45.17,78185.54,0.0,0.97612,2e-05,4.097]
[1777780628614,45.17,78189.36,0.0,0.97618,2e-05,4.08847]
[1777780639690,45.17,78191.84,0.0,0.97621,2e-05,4.08362]
[1777780644728,45.17,78196.58,0.0,0.97629,2e-05,4.07275]
[1777780649763,45.17,78197.05,0.0,0.9763,2e-05,4.07218]
[1777780662002,45.18,78196.52,0.0,0.97629,2e-05,4.07255]
[1777780668899,45.18,78196.57,0.0,0.97629,2e-05,4.07315]
[1777780673934,45.18,78197.19,0.0,0.97629,2e-05,4.07217]
[1777780679976,45.18,78197.37,0.0,0.97629,2e-05,4.07235]
[1777780687027,45.19,78197.66,0.0,0.97629,2e-05,4.07235]
[1777780692214,45.19,78197.98,0.0,0.97629,2e-05,4.07218]
[1777780700117,45.19,78198.31,0.0,0.97629,2e-05,4.07208]
[1777780705151,45.19,78199.63,0.0,0.97631,2e-05,4.06952]
[1777780710187,45.19,78203.52,0.0,0.97637,2e-05,4.06075]
[1777780715221,45.19,78203.41,0.0,0.97638,2e-05,4.05946]
[1777780720256,45.2,78202.74,0.0,0.97636,2e-05,4.06166]
[1777780724284,45.2,78197.11,0.0,0.97627,2e-05,4.07562]
[1777780729320,45.2,78192.96,0.0,0.97619,2e-05,4.08611]
[1777780736368,45.2,78191.4,0.0,0.97616,2e-05,4.09059]
[1777780737375,45.2,78185.81,0.0,0.97606,2e-05,4.10417]
[1777780742564,45.2,78183.05,0.0,0.97601,2e-05,4.11134]
[1777780748452,45.2,78184.26,0.0,0.97603,2e-05,4.10905]
[1777780754495,45.21,78184.0,0.0,0.97602,2e-05,4.11031]
[1777780759529,45.21,78180.97,0.0,0.97596,2e-05,4.11817]
[1777780764564,45.21,78178.8,0.0,0.97592,2e-05,4.12396]
[1777780769599,45.21,78178.08,0.0,0.97591,2e-05,4.12624]
[1777780776649,45.21,78176.64,0.0,0.97589,2e-05,4.12833]
[1777780781683,45.21,78176.47,0.0,0.97588,2e-05,4.12933]
[1777780787726,45.22,78175.43,0.0,0.97586,2e-05,4.13256]
[1777780792915,45.22,78172.13,0.0,0.9758,2e-05,4.14114]
[1777780800817,45.22,78169.03,0.0,0.97574,2e-05,4.14946]
[1777780805867,45.22,78166.49,0.0,0.97569,2e-05,4.15608]
[1777780810887,45.22,78167.24,0.0,0.9757,2e-05,4.15456]
[1777780814917,45.22,78167.32,0.0,0.9757,2e-05,4.15456]
[1777780817938,45.22,78158.57,0.0,0.97555,2e-05,4.17594]
[1777780823125,45.22,78158.4,0.0,0.97555,2e-05,4.17631]
[1777780829017,45.22,78158.56,0.0,0.97555,2e-05,4.17584]
[1777780834054,45.22,78159.3,0.0,0.97558,2e-05,4.17181]
[1777780839091,45.22,78156.55,0.0,0.97553,2e-05,4.17851]
[1777780844125,45.22,78154.45,0.0,0.97549,2e-05,4.18356]
[1777780850169,45.22,78154.66,0.0,0.9755,2e-05,4.18291]
[1777780855200,45.22,78156.59,0.0,0.97553,2e-05,4.17809]
[1777780860237,45.22,78156.95,0.0,0.97554,2e-05,4.17712]
[1777780865274,45.22,78158.72,0.0,0.97557,2e-05,4.17274]
[1777780870309,45.22,78165.77,0.0,0.97569,2e-05,4.15552]
[1777780871317,45.22,78172.29,0.0,0.97581,2e-05,4.13968]
[1777780872323,45.22,78174.99,0.0,0.97585,2e-05,4.1332]
[1777780873475,45.22,78180.0,0.0,0.97594,2e-05,4.12111]
[1777780876351,45.22,78185.71,0.0,0.97604,2e-05,4.10741]
[1777780882392,45.22,78189.99,0.0,0.97611,2e-05,4.09751]
[1777780887428,45.22,78193.17,0.0,0.97616,2e-05,4.09015]
[1777780892463,45.23,78195.21,0.0,0.9762,2e-05,4.08335]
[1777780897498,45.23,78196.67,0.0,0.97623,2e-05,4.08008]
[1777780904694,45.23,78197.11,0.0,0.97623,2e-05,4.07931]
[1777780911596,45.23,78200.4,0.0,0.97629,2e-05,4.07166]
[1777780917638,45.23,78202.87,0.0,0.97633,2e-05,4.06591]
[1777780922673,45.23,78212.4,0.0,0.97649,2e-05,4.0433]
[1777780927709,45.23,78215.52,0.0,0.97654,2e-05,4.03626]
[1777780932743,45.23,78214.04,0.0,0.97651,2e-05,4.04019]
[1777780937778,45.23,78213.17,0.0,0.97649,2e-05,4.04267]
[1777780944976,45.23,78212.06,0.0,0.97647,2e-05,4.0459]
[1777780950869,45.23,78212.03,0.0,0.97648,2e-05,4.04352]
[1777780956913,45.22,78211.06,0.0,0.9765,2e-05,4.04068]
[1777780961971,45.21,78206.61,0.0,0.97644,2e-05,4.04882]
[1777780962982,45.21,78201.52,0.0,0.97636,2e-05,4.06106]
[1777780965118,45.21,78196.2,0.0,0.97626,2e-05,4.07393]
[1777780973051,45.21,78195.4,0.0,0.97626,2e-05,4.07499]
[1777780980100,45.21,78194.29,0.0,0.97624,2e-05,4.07791]
[1777780985258,45.21,78192.73,0.0,0.97621,2e-05,4.0818]
[1777780991177,45.2,78192.54,0.0,0.97623,2e-05,4.07894]
[1777780996212,45.19,78192.1,0.0,0.97624,2e-05,4.07749]
[1777781002254,45.18,78191.88,0.0,0.97626,2e-05,4.07464]
[1777781007289,45.18,78190.2,0.0,0.97625,2e-05,4.07587]
[1777781012325,45.18,78187.17,0.0,0.97621,2e-05,4.08118]
[1777781017361,45.18,78182.03,0.0,0.97612,2e-05,4.09368]
[1777781025540,45.16,78179.42,0.0,0.9761,2e-05,4.09585]
[1777781031455,45.16,78179.42,0.0,0.9761,2e-05,4.096]
[1777781038506,45.17,78175.26,0.0,0.97603,2e-05,4.1063]
[1777781043541,45.17,78172.03,0.0,0.97597,2e-05,4.11428]
[1777781052605,45.17,78169.9,0.0,0.97593,2e-05,4.11974]
[1777781058647,45.17,78166.1,0.0,0.97587,2e-05,4.12925]
[1777781064689,45.17,78163.7,0.0,0.97582,2e-05,4.13539]
[1777781070730,45.17,78163.86,0.0,0.97582,2e-05,4.13531]
[1777781075891,45.17,78162.82,0.0,0.97582,2e-05,4.13594]
[1777781080800,45.17,78155.55,0.0,0.97569,2e-05,4.15394]
[1777781085961,45.17,78153.01,0.0,0.97564,2e-05,4.16034]
[1777781096031,45.17,78152.4,0.0,0.97563,2e-05,4.16216]
[1777781101954,45.17,78150.52,0.0,0.9756,2e-05,4.16691]
[1777781106988,45.17,78151.94,0.0,0.97562,2e-05,4.16356]
[1777781115044,45.17,78153.34,0.0,0.97564,2e-05,4.16041]
[1777781122093,45.17,78153.68,0.0,0.97565,2e-05,4.15986]
[1777781127132,45.18,78152.59,0.0,0.97563,2e-05,4.16272]
[1777781133174,45.18,78151.5,0.0,0.97562,2e-05,4.16339]
[1777781142238,45.18,78152.15,0.0,0.97563,2e-05,4.16217]
[1777781148279,45.18,78152.79,0.0,0.97564,2e-05,4.16087]
[1777781153314,45.18,78152.57,0.0,0.97563,2e-05,4.16163]
[1777781158350,45.18,78152.09,0.0,0.97562,2e-05,4.16301]
[1777781163389,45.18,78151.4,0.0,0.97561,2e-05,4.1649]
[1777781168420,45.18,78148.31,0.0,0.97555,2e-05,4.17262]
[1777781174462,45.18,78149.08,0.0,0.97556,2e-05,4.17086]
[1777781181512,45.18,78150.51,0.0,0.97559,2e-05,4.16754]
[1777781186667,45.18,78154.47,0.0,0.97566,2e-05,4.15809]
[1777781192589,45.18,78152.29,0.0,0.97563,2e-05,4.16141]
[1777781197625,45.18,78153.71,0.0,0.97565,2e-05,4.15812]
[1777781206807,45.18,78153.96,0.0,0.97565,2e-05,4.15787]
[1777781216879,45.18,78153.57,0.0,0.97564,2e-05,4.15913]
[1777781222803,45.19,78154.01,0.0,0.97565,2e-05,4.15822]
[1777781228844,45.19,78153.8,0.0,0.97565,2e-05,4.15888]
[1777781237020,45.19,78154.12,0.0,0.97565,2e-05,4.15829]
[1777781247090,45.19,78154.47,0.0,0.97565,2e-05,4.15768]
[1777781254021,45.19,78154.47,0.0,0.97567,2e-05,4.15564]
[1777781259055,45.19,78157.47,0.0,0.97572,2e-05,4.14851]
[1777781264090,45.19,78155.69,0.0,0.97568,2e-05,4.15302]
[1777781272147,45.19,78155.11,0.0,0.97567,2e-05,4.15465]
[1777781274161,45.19,78144.51,0.0,0.97549,2e-05,4.18055]
[1777781279195,45.19,78141.43,0.0,0.97543,2e-05,4.18802]
[1777781287371,45.19,78137.14,0.0,0.97536,2e-05,4.19841]
[1777781293294,45.19,78134.69,0.0,0.97532,2e-05,4.2043]
[1777781298333,45.19,78131.23,0.0,0.97526,2e-05,4.21267]
[1777781305383,45.19,78130.01,0.0,0.97524,2e-05,4.21543]
[1777781310418,45.19,78130.6,0.0,0.97525,2e-05,4.21379]
[1777781317582,45.19,78130.63,0.0,0.97527,2e-05,4.21125]
[1777781323508,45.18,78129.49,0.0,0.97525,2e-05,4.21384]
[1777781328544,45.18,78126.49,0.0,0.97519,2e-05,4.22105]
[1777781329550,45.18,78121.27,0.0,0.9751,2e-05,4.2339]
[1777781331565,45.18,78120.65,0.0,0.97509,2e-05,4.23529]
[1777781337747,45.18,78122.85,0.0,0.97513,2e-05,4.22942]
[1777781343658,45.18,78124.58,0.0,0.97517,2e-05,4.22478]
[1777781348695,45.18,78125.36,0.0,0.97518,2e-05,4.22258]
[1777781353728,45.18,78123.59,0.0,0.97515,2e-05,4.22668]
[1777781357888,45.18,78109.54,0.0,0.97491,2e-05,4.26128]
[1777781359773,45.18,78108.04,0.0,0.97488,2e-05,4.26483]
[1777781365813,45.18,78111.69,0.0,0.97495,2e-05,4.25483]
[1777781370848,45.17,78113.54,0.0,0.97499,2e-05,4.24969]
[1777781375883,45.17,78115.82,0.0,0.97505,2e-05,4.24098]
[1777781380918,45.17,78112.79,0.0,0.975,2e-05,4.24779]
[1777781385954,45.17,78112.55,0.0,0.975,2e-05,4.24765]
[1777781391996,45.17,78111.03,0.0,0.97498,2e-05,4.25046]
[1777781397031,45.16,78111.82,0.0,0.975,2e-05,4.24764]
[1777781403075,45.16,78112.99,0.0,0.97503,2e-05,4.24367]
[1777781408240,45.16,78114.27,0.0,0.97506,2e-05,4.23958]
[1777781414150,45.15,78114.75,0.0,0.97507,2e-05,4.23726]
[1777781419185,45.15,78116.24,0.0,0.97511,2e-05,4.2326]
[1777781424224,45.15,78120.32,0.0,0.97519,2e-05,4.22158]
[1777781429260,45.14,78124.39,0.0,0.97528,2e-05,4.20884]
[1777781432277,45.13,78129.56,0.0,0.9754,2e-05,4.19163]
[1777781437311,45.12,78128.92,0.0,0.97541,2e-05,4.18947]
[1777781442346,45.11,78129.63,0.0,0.97545,2e-05,4.18404]
[1777781447382,45.1,78130.75,0.0,0.97549,2e-05,4.17769]
[1777781458589,45.08,78129.68,0.0,0.97553,2e-05,4.17264]
[1777781464506,45.07,78128.52,0.0,0.97554,2e-05,4.17141]
[1777781469538,45.06,78127.95,0.0,0.97555,2e-05,4.16944]
[1777781474574,45.05,78127.9,0.0,0.97557,2e-05,4.16623]
[1777781481622,45.04,78127.28,0.0,0.97559,2e-05,4.16314]
[1777781487664,45.03,78127.57,0.0,0.97563,2e-05,4.15854]
[1777781492700,45.02,78124.81,0.0,0.97561,2e-05,4.15989]
[1777781497734,45.01,78124.34,0.0,0.97563,2e-05,4.15783]
[1777781502770,45.0,78124.39,0.0,0.97565,2e-05,4.15452]
[1777781508944,44.99,78124.93,0.0,0.97569,2e-05,4.14944]
[1777781514853,44.98,78124.96,0.0,0.97571,2e-05,4.14568]
[1777781523916,44.96,78125.28,0.0,0.97576,2e-05,4.13945]
[1777781529086,44.95,78121.07,0.0,0.97571,2e-05,4.14615]
[1777781537008,44.94,78119.67,0.0,0.97572,2e-05,4.14483]
[1777781542043,44.93,78116.93,0.0,0.97569,2e-05,4.14863]
[1777781549226,44.91,78120.47,0.0,0.97579,2e-05,4.13425]
[1777781555134,44.9,78126.67,0.0,0.97593,2e-05,4.11363]
[1777781560169,44.89,78127.01,0.0,0.97596,2e-05,4.10928]
[1777781565204,44.88,78129.13,0.0,0.97603,2e-05,4.09978]
[1777781576280,44.85,78129.17,0.0,0.97611,2e-05,4.088]
[1777781581320,44.83,78130.44,0.0,0.97617,2e-05,4.079]
[1777781586350,44.82,78130.69,0.0,0.97622,2e-05,4.07251]
[1777781595414,44.79,78130.73,0.0,0.97629,2e-05,4.06216]
[1777781604477,44.77,78130.98,0.0,0.97634,2e-05,4.05581]
[1777781609647,44.76,78131.63,0.0,0.97637,2e-05,4.05031]
[1777781615553,44.74,78131.53,0.0,0.97644,2e-05,4.04062]
[1777781620589,44.72,78131.71,0.0,0.97649,2e-05,4.03379]
[1777781623611,44.71,78139.73,0.0,0.97665,2e-05,4.01071]
[1777781628645,44.7,78141.45,0.0,0.9767,2e-05,4.0029]
[1777781633682,44.68,78141.38,0.0,0.97674,2e-05,3.99764]
[1777781638717,44.66,78139.01,0.0,0.97674,2e-05,3.99735]
[1777781643751,44.65,78138.85,0.0,0.97678,2e-05,3.99183]
[1777781648786,44.63,78138.41,0.0,0.97681,2e-05,3.98706]
[1777781660014,44.59,78137.09,0.0,0.97688,2e-05,3.97762]
[1777781666916,44.57,78137.24,0.0,0.97693,2e-05,3.96941]
[1777781671948,44.55,78137.85,0.0,0.97699,2e-05,3.96031]
[1777781676982,44.54,78136.9,0.0,0.97701,2e-05,3.95715]
[1777781682018,44.52,78132.48,0.0,0.97698,2e-05,3.96228]
[1777781689067,44.5,78132.16,0.0,0.97702,2e-05,3.95546]
[1777781694102,44.49,78132.64,0.0,0.97707,2e-05,3.94895]
[1777781699138,44.47,78132.72,0.0,0.97711,2e-05,3.94345]
[1777781705181,44.45,78132.71,0.0,0.97716,2e-05,3.93612]
[1777781710358,44.43,78132.77,0.0,0.97719,2e-05,3.93079]
[1777781719286,44.41,78132.07,0.0,0.97724,2e-05,3.92424]
[1777781720285,44.4,78151.13,0.0,0.97757,2e-05,3.87709]
[1777781727334,44.39,78144.7,0.0,0.97751,2e-05,3.88574]
[1777781729347,44.38,78150.99,0.0,0.97763,2e-05,3.86906]
[1777781734382,44.37,78154.29,0.0,0.97772,2e-05,3.85483]
[1777781739418,44.36,78154.66,0.0,0.97776,2e-05,3.84971]
[1777781747474,44.34,78154.78,0.0,0.9778,2e-05,3.84273]
[1777781752509,44.32,78152.44,0.0,0.97779,2e-05,3.84408]
[1777781758550,44.31,78152.87,0.0,0.97783,2e-05,3.83817]
[1777781766611,44.29,78151.73,0.0,0.97786,2e-05,3.8344]
[1777781772648,44.28,78150.74,0.0,0.97788,2e-05,3.83195]
[1777781780852,44.26,78150.01,0.0,0.97791,2e-05,3.82739]
[1777781790924,44.24,78149.01,0.0,0.97794,2e-05,3.82202]
[1777781800993,44.21,78148.45,0.0,0.978,2e-05,3.81371]
[1777781811064,44.19,78147.89,0.0,0.97804,2e-05,3.80765]
[1777781818978,44.18,78147.25,0.0,0.97807,2e-05,3.80335]
[1777781824010,44.17,78147.33,0.0,0.97809,2e-05,3.79958]
[1777781828039,44.16,78153.83,0.0,0.97822,2e-05,3.78159]
[1777781831204,44.15,78153.22,0.0,0.97822,2e-05,3.781]
[1777781834080,44.15,78149.3,0.0,0.97817,2e-05,3.78809]
[1777781839116,44.13,78150.34,0.0,0.97821,2e-05,3.78217]
[1777781844151,44.12,78153.24,0.0,0.97828,2e-05,3.77199]
[1777781850193,44.11,78155.4,0.0,0.97835,2e-05,3.76295]
[1777781856237,44.1,78160.67,0.0,0.97847,2e-05,3.74473]
[1777781861416,44.09,78164.99,0.0,0.97856,2e-05,3.7309]
[1777781867315,44.08,78166.75,0.0,0.97862,2e-05,3.72305]
[1777781873357,44.07,78168.64,0.0,0.97867,2e-05,3.71558]
[1777781878391,44.06,78170.1,0.0,0.97872,2e-05,3.70853]
[1777781883426,44.05,78171.54,0.0,0.97876,2e-05,3.70219]
[1777781888462,44.04,78171.84,0.0,0.97879,2e-05,3.6985]
[1777781893502,44.03,78173.22,0.0,0.97883,2e-05,3.69236]
[1777781900545,44.02,78172.17,0.0,0.97884,2e-05,3.69061]
[1777781905581,44.01,78175.07,0.0,0.97891,2e-05,3.68107]
[1777781910616,44.0,78170.98,0.0,0.97886,2e-05,3.68754]
[1777781915651,43.99,78168.97,0.0,0.97886,2e-05,3.68721]
[1777781920686,43.99,78170.73,0.0,0.97891,2e-05,3.6803]
[1777781926728,43.98,78171.05,0.0,0.97893,2e-05,3.67617]
[1777781931906,43.97,78171.75,0.0,0.97896,2e-05,3.67177]
[1777781937805,43.96,78171.54,0.0,0.97898,2e-05,3.66894]
[1777781942839,43.95,78171.63,0.0,0.979,2e-05,3.66602]
[1777781948882,43.94,78171.4,0.0,0.97902,2e-05,3.66333]
[1777781958952,43.92,78171.28,0.0,0.97906,2e-05,3.65833]
[1777781972186,43.91,78167.94,0.0,0.97906,2e-05,3.65723]
[1777781982259,43.89,78166.56,0.0,0.97907,2e-05,3.65539]
[1777781989165,43.88,78166.56,0.0,0.97909,2e-05,3.65194]
[1777781995205,43.87,78165.15,0.0,0.97909,2e-05,3.65224]
[1777782001248,43.86,78165.13,0.0,0.97911,2e-05,3.64941]
[1777782002399,43.86,78174.43,0.0,0.97926,2e-05,3.62773]
[1777782003263,43.86,78174.43,0.0,0.97926,2e-05,3.62729]
[1777782005276,43.86,78166.03,0.0,0.97914,2e-05,3.64554]
[1777782010310,43.85,78165.03,0.0,0.97914,2e-05,3.64551]
[1777782016352,43.84,78168.02,0.0,0.9792,2e-05,3.63597]
[1777782021387,43.84,78169.73,0.0,0.97924,2e-05,3.62984]
[1777782026422,43.83,78173.0,0.0,0.97931,2e-05,3.6202]
[1777782031457,43.82,78169.95,0.0,0.97929,2e-05,3.62291]
[1777782032609,43.82,78165.07,0.0,0.97922,2e-05,3.63311]
[1777782039513,43.81,78162.98,0.0,0.9792,2e-05,3.63509]
[1777782048577,43.8,78161.15,0.0,0.97921,2e-05,3.63469]
[1777782052605,43.79,78171.5,0.0,0.97938,2e-05,3.6098]
[1777782053611,43.79,78172.15,0.0,0.97939,2e-05,3.60792]
[1777782058649,43.79,78173.6,0.0,0.97943,2e-05,3.60263]
[1777782063683,43.78,78178.11,0.0,0.97951,2e-05,3.59046]
[1777782068718,43.78,78179.65,0.0,0.97955,2e-05,3.58505]
[1777782073753,43.77,78180.72,0.0,0.97958,2e-05,3.58072]
[1777782081809,43.76,78181.57,0.0,0.97961,2e-05,3.57575]
[1777782089866,43.75,78183.2,0.0,0.97966,2e-05,3.56868]
[1777782094900,43.75,78183.76,0.0,0.97969,2e-05,3.56354]
[1777782100943,43.74,78185.64,0.0,0.97973,2e-05,3.55712]
[1777782105977,43.73,78190.34,0.0,0.97982,2e-05,3.54481]
[1777782112020,43.73,78187.52,0.0,0.97979,2e-05,3.54904]
[1777782117054,43.72,78187.59,0.0,0.9798,2e-05,3.54721]
[1777782122089,43.72,78187.89,0.0,0.97982,2e-05,3.54492]
[1777782127124,43.71,78189.76,0.0,0.97986,2e-05,3.53917]
[1777782129139,43.71,78195.49,0.0,0.97995,2e-05,3.52578]
[1777782134174,43.71,78196.41,0.0,0.97997,2e-05,3.52234]
[1777782139212,43.7,78195.89,0.0,0.97997,2e-05,3.52215]
[1777782145251,43.7,78195.76,0.0,0.97998,2e-05,3.52085]
[1777782150286,43.69,78195.21,0.0,0.97998,2e-05,3.52077]
[1777782156328,43.69,78195.16,0.0,0.98,2e-05,3.51737]
[1777782161362,43.69,78195.1,0.0,0.98001,2e-05,3.51625]
[1777782166398,43.68,78195.29,0.0,0.98002,2e-05,3.51461]
[1777782171433,43.68,78195.65,0.0,0.98003,2e-05,3.5126]
[1777782176467,43.67,78195.35,0.0,0.98004,2e-05,3.51208]
[1777782181503,43.67,78195.04,0.0,0.98004,2e-05,3.51159]
[1777782186538,43.67,78198.12,0.0,0.98009,2e-05,3.50358]
[1777782191574,43.66,78194.5,0.0,0.98005,2e-05,3.51055]
[1777782197614,43.66,78189.25,0.0,0.97998,2e-05,3.52098]
[1777782202650,43.66,78185.18,0.0,0.97992,2e-05,3.52903]
[1777782207688,43.65,78182.46,0.0,0.97989,2e-05,3.5341]
[1777782212723,43.65,78178.59,0.0,0.97984,2e-05,3.53978]
[1777782217759,43.65,78177.32,0.0,0.97983,2e-05,3.54167]
[1777782222793,43.65,78176.18,0.0,0.97982,2e-05,3.54327]
[1777782227830,43.64,78175.07,0.0,0.97981,2e-05,3.5448]
[1777782232864,43.64,78173.69,0.0,0.97979,2e-05,3.54696]
[1777782238911,43.64,78174.41,0.0,0.97981,2e-05,3.54404]
[1777782244947,43.63,78172.24,0.0,0.97979,2e-05,3.54782]
[1777782249982,43.63,78171.76,0.0,0.97979,2e-05,3.54798]
[1777782255017,43.63,78171.15,0.0,0.97978,2e-05,3.54847]
[1777782261059,43.62,78172.51,0.0,0.97981,2e-05,3.5444]
[1777782266094,43.62,78171.85,0.0,0.97981,2e-05,3.5451]
[1777782274325,43.62,78168.33,0.0,0.97977,2e-05,3.54972]
[1777782280200,43.62,78168.8,0.0,0.97978,2e-05,3.54773]
[1777782285235,43.61,78168.46,0.0,0.97978,2e-05,3.54774]
[1777782290271,43.61,78171.31,0.0,0.97983,2e-05,3.54063]
[1777782294466,43.61,78178.35,0.0,0.97994,2e-05,3.52428]
[1777782297320,43.61,78183.38,0.0,0.98002,2e-05,3.51266]
[1777782302355,43.61,78186.11,0.0,0.98007,2e-05,3.50599]
[1777782313432,43.6,78190.77,0.0,0.98015,2e-05,3.49431]
[1777782317459,43.6,78196.33,0.0,0.98024,2e-05,3.48148]
[1777782324679,43.6,78197.32,0.0,0.98026,2e-05,3.47845]
[1777782329543,43.6,78202.67,0.0,0.98034,2e-05,3.46601]
[1777782334748,43.6,78202.38,0.0,0.98035,2e-05,3.46416]
[1777782337599,43.59,78202.49,0.0,0.98036,2e-05,3.46358]
[1777782342634,43.59,78198.78,0.0,0.9803,2e-05,3.47119]
[1777782344820,43.59,78188.87,0.0,0.98016,2e-05,3.49292]
[1777782346663,43.59,78188.43,0.0,0.98015,2e-05,3.49357]
[1777782354889,43.59,78189.49,0.0,0.98018,2e-05,3.48981]
[1777782362775,43.58,78193.75,0.0,0.98025,2e-05,3.47895]
[1777782368817,43.58,78194.76,0.0,0.98027,2e-05,3.47565]
[1777782370832,43.58,78202.25,0.0,0.98039,2e-05,3.45873]
[1777782372845,43.58,78205.88,0.0,0.98044,2e-05,3.45042]
[1777782377881,43.58,78210.84,0.0,0.98052,1e-05,3.43884]
[1777782382918,43.57,78211.08,0.0,0.98053,1e-05,3.43773]
[1777782387952,43.57,78213.54,0.0,0.98057,1e-05,3.43178]
[1777782392989,43.57,78213.98,0.0,0.98059,1e-05,3.42836]
[1777782398024,43.57,78214.12,0.0,0.9806,1e-05,3.42758]
[1777782403059,43.57,78214.6,0.0,0.98061,1e-05,3.42607]
[1777782415309,43.56,78215.37,0.0,0.98063,1e-05,3.4233]
[1777782422193,43.56,78214.04,0.0,0.98061,1e-05,3.42563]
[1777782427227,43.56,78213.39,0.0,0.9806,1e-05,3.42663]
[1777782432262,43.56,78212.98,0.0,0.9806,1e-05,3.42711]
[1777782438304,43.56,78213.04,0.0,0.9806,1e-05,3.42651]
[1777782443340,43.56,78211.93,0.0,0.98059,1e-05,3.42861]
[1777782450389,43.56,78211.77,0.0,0.98059,1e-05,3.42855]
[1777782455591,43.56,78211.79,0.0,0.9806,1e-05,3.42629]
[1777782459451,43.55,78215.42,0.0,0.98066,1e-05,3.41817]
[1777782464487,43.55,78214.9,0.0,0.98065,1e-05,3.41919]
[1777782469521,43.55,78213.82,0.0,0.98064,1e-05,3.42143]
[1777782474556,43.55,78213.37,0.0,0.98063,1e-05,3.42231]
[1777782480599,43.55,78213.62,0.0,0.98063,1e-05,3.42166]
[1777782482613,43.55,78218.67,0.0,0.98071,1e-05,3.41061]
[1777782489662,43.55,78217.96,0.0,0.9807,1e-05,3.4122]
[1777782494697,43.55,78216.94,0.0,0.98068,1e-05,3.41446]
[1777782499731,43.55,78220.1,0.0,0.98073,1e-05,3.40764]
[1777782505941,43.55,78219.18,0.0,0.98071,1e-05,3.40982]
[1777782511818,43.56,78212.41,0.0,0.98062,1e-05,3.42289]
[1777782516015,43.56,78208.02,0.0,0.98056,1e-05,3.43256]
[1777782521885,43.56,78208.36,0.0,0.98056,1e-05,3.43184]
[1777782526921,43.56,78203.97,0.0,0.9805,1e-05,3.44148]
[1777782536155,43.55,78203.68,0.0,0.98049,1e-05,3.44197]
[1777782542032,43.55,78207.46,0.0,0.98055,1e-05,3.43358]
[1777782547067,43.55,78208.1,0.0,0.98056,1e-05,3.43213]
[1777782552101,43.55,78208.74,0.0,0.98057,1e-05,3.43069]
[1777782558144,43.55,78208.28,0.0,0.98056,1e-05,3.43165]
[1777782566365,43.55,78208.87,0.0,0.98057,1e-05,3.43029]
[1777782572243,43.55,78209.26,0.0,0.98059,1e-05,3.42743]
[1777782582312,43.55,78209.2,0.0,0.98059,1e-05,3.42752]
[1777782589362,43.55,78210.18,0.0,0.9806,1e-05,3.42535]
[1777782596576,43.55,78208.88,0.0,0.98058,1e-05,3.42816]
[1777782602453,43.55,78209.58,0.0,0.98059,1e-05,3.4266]
[1777782607487,43.55,78209.3,0.0,0.98059,1e-05,3.42719]
[1777782614703,43.55,78209.53,0.0,0.98059,1e-05,3.42666]
[1777782621586,43.55,78209.68,0.0,0.9806,1e-05,3.42631]
[1777782626620,43.55,78212.26,0.0,0.98063,1e-05,3.42067]
[1777782629642,43.55,78217.65,0.0,0.98071,1e-05,3.40891]
[1777782634677,43.55,78218.38,0.0,0.98073,1e-05,3.40552]
[1777782639719,43.55,78211.58,0.0,0.98063,1e-05,3.42054]
[1777782644747,43.55,78208.98,0.0,0.98059,1e-05,3.42625]
[1777782649781,43.55,78209.23,0.0,0.9806,1e-05,3.4257]
[1777782654818,43.55,78209.54,0.0,0.9806,1e-05,3.42502]
[1777782661866,43.55,78209.63,0.0,0.9806,1e-05,3.42483]
[1777782668916,43.55,78209.89,0.0,0.98061,1e-05,3.42425]
[1777782674122,43.55,78210.05,0.0,0.98061,1e-05,3.4239]
[1777782679994,43.55,78213.49,0.0,0.98066,1e-05,3.41639]
[1777782687043,43.55,78213.33,0.0,0.98066,1e-05,3.41683]
[1777782692078,43.55,78215.8,0.0,0.9807,1e-05,3.40955]
[1777782697113,43.56,78217.22,0.0,0.98072,1e-05,3.40661]
[1777782702149,43.56,78218.23,0.0,0.98074,1e-05,3.40463]
[1777782709198,43.56,78216.87,0.0,0.98072,1e-05,3.40796]
[1777782714403,43.56,78215.32,0.0,0.98069,1e-05,3.41162]
[1777782717253,43.56,78209.58,0.0,0.9806,1e-05,3.42435]
[1777782722289,43.56,78205.81,0.0,0.98055,1e-05,3.43279]
[1777782727324,43.56,78202.59,0.0,0.9805,1e-05,3.43993]
[1777782731352,43.56,78197.66,0.0,0.98042,2e-05,3.45075]
[1777782736389,43.56,78198.11,0.0,0.98043,2e-05,3.44949]
[1777782741424,43.56,78201.25,0.0,0.98048,2e-05,3.4423]
[1777782746457,43.56,78202.16,0.0,0.9805,1e-05,3.44001]
[1777782753506,43.56,78203.53,0.0,0.98053,1e-05,3.43457]
[1777782761562,43.55,78204.99,0.0,0.98056,1e-05,3.43082]
[1777782771633,43.55,78206.08,0.0,0.98058,1e-05,3.4277]
[1777782778682,43.55,78205.56,0.0,0.98057,1e-05,3.42828]
[1777782784893,43.55,78206.28,0.0,0.98059,1e-05,3.4262]
[1777782790765,43.55,78206.94,0.0,0.9806,1e-05,3.42423]
[1777782797814,43.54,78206.85,0.0,0.9806,1e-05,3.42382]
[1777782805034,43.54,78207.72,0.0,0.98062,1e-05,3.4213]
[1777782812922,43.54,78208.14,0.0,0.98064,1e-05,3.41773]
[1777782817956,43.54,78208.73,0.0,0.98065,1e-05,3.41603]
[1777782822991,43.54,78208.83,0.0,0.98066,1e-05,3.41543]
[1777782828028,43.54,78208.59,0.0,0.98066,1e-05,3.41556]
[1777782833062,43.54,78209.24,0.0,0.98067,1e-05,3.41373]
[1777782839276,43.53,78210.04,0.0,0.98069,1e-05,3.4115]
[1777782845146,43.53,78210.38,0.0,0.98069,1e-05,3.4103]
[1777782851187,43.53,78210.23,0.0,0.98069,1e-05,3.41018]
[1777782857229,43.53,78210.51,0.0,0.9807,1e-05,3.40913]
[1777782863271,43.53,78210.38,0.0,0.9807,1e-05,3.40897]
[1777782869488,43.53,78210.09,0.0,0.9807,1e-05,3.40917]
[1777782879560,43.53,78210.03,0.0,0.98072,1e-05,3.40656]
[1777782889630,43.52,78209.9,0.0,0.98072,1e-05,3.40615]
[1777782895495,43.52,78209.83,0.0,0.98072,1e-05,3.40595]
[1777782901538,43.52,78209.84,0.0,0.98072,1e-05,3.40553]
[1777782909771,43.52,78210.02,0.0,0.98073,1e-05,3.40454]
[1777782918657,43.52,78209.95,0.0,0.98073,1e-05,3.4041]
[1777782926712,43.52,78210.36,0.0,0.98074,1e-05,3.4027]
[1777782929912,43.51,78202.36,0.0,0.98062,1e-05,3.42001]
[1777782936782,43.51,78201.81,0.0,0.98063,1e-05,3.41859]
[1777782941818,43.51,78201.31,0.0,0.98063,1e-05,3.41918]
[1777782946853,43.51,78201.6,0.0,0.98063,1e-05,3.41802]
[1777782952894,43.51,78202.72,0.0,0.98066,1e-05,3.41493]
[1777782959118,43.51,78204.33,0.0,0.98068,1e-05,3.41078]
[1777782964980,43.5,78204.33,0.0,0.98069,1e-05,3.41015]
[1777782970018,43.5,78207.39,0.0,0.98074,1e-05,3.40297]
[1777782975049,43.5,78215.11,0.0,0.98085,1e-05,3.38568]
[1777782980084,43.5,78212.41,0.0,0.98082,1e-05,3.39122]
[1777782989327,43.5,78211.8,0.0,0.98081,1e-05,3.39188]
[1777782999397,43.5,78210.22,0.0,0.9808,1e-05,3.39263]
[1777783007277,43.49,78210.52,0.0,0.98081,1e-05,3.39139]
[1777783012313,43.49,78211.33,0.0,0.98083,1e-05,3.38929]
[1777783019538,43.49,78210.94,0.0,0.98082,1e-05,3.38967]
[1777783026407,43.49,78210.79,0.0,0.98082,1e-05,3.38954]
[1777783031445,43.49,78208.2,0.0,0.98079,1e-05,3.39484]
[1777783037487,43.49,78208.94,0.0,0.9808,1e-05,3.3928]
[1777783047557,43.49,78209.13,0.0,0.98081,1e-05,3.3917]
[1777783054607,43.48,78209.45,0.0,0.98083,1e-05,3.38859]
[1777783059819,43.48,78210.41,0.0,0.98084,1e-05,3.38614]
[1777783067702,43.48,78210.41,0.0,0.98085,1e-05,3.38574]
[1777783068705,43.48,78222.27,0.0,0.98102,1e-05,3.35991]
[1777783069712,43.48,78228.03,0.0,0.98111,1e-05,3.34743]
[1777783069890,43.48,78228.1,0.0,0.98111,1e-05,3.3473]
[1777783075753,43.48,78225.5,0.0,0.98107,1e-05,3.35301]
[1777783080791,43.48,78223.7,0.0,0.98104,1e-05,3.35701]
[1777783081796,43.48,78215.57,0.0,0.98092,1e-05,3.37467]
[1777783082802,43.48,78214.17,0.0,0.9809,1e-05,3.37771]
[1777783090030,43.48,78212.98,0.0,0.98088,1e-05,3.3802]
[1777783100100,43.48,78212.76,0.0,0.98088,1e-05,3.38051]
[1777783106971,43.48,78212.03,0.0,0.98087,1e-05,3.38196]
[1777783112011,43.48,78211.68,0.0,0.98088,1e-05,3.38066]
[1777783120240,43.48,78211.16,0.0,0.98087,1e-05,3.38162]
[1777783130311,43.48,78210.85,0.0,0.98087,1e-05,3.38207]
[1777783139194,43.48,78210.52,0.0,0.98087,1e-05,3.38258]
[1777783145237,43.48,78210.28,0.0,0.98086,1e-05,3.38295]
[1777783150456,43.48,78210.4,0.0,0.98087,1e-05,3.38257]
[1777783156313,43.48,78210.4,0.0,0.98087,1e-05,3.38242]
[1777783161348,43.48,78209.98,0.0,0.98086,1e-05,3.3832]
[1777783168397,43.48,78209.95,0.0,0.98086,1e-05,3.38308]
[1777783175445,43.48,78209.82,0.0,0.98087,1e-05,3.38124]
[1777783181489,43.48,78209.82,0.0,0.98087,1e-05,3.3811]
[1777783189729,43.48,78209.82,0.0,0.98087,1e-05,3.38092]
[1777783198607,43.47,78209.87,0.0,0.98088,1e-05,3.38061]
[1777783203643,43.47,78210.0,0.0,0.98088,1e-05,3.38022]
[1777783208866,43.47,78209.81,0.0,0.98088,1e-05,3.38053]
[1777783214719,43.47,78209.8,0.0,0.98088,1e-05,3.38042]
[1777783219755,43.47,78210.27,0.0,0.98088,1e-05,3.37928]
[1777783229005,43.47,78210.29,0.0,0.98089,1e-05,3.37903]
[1777783239075,43.47,78210.2,0.0,0.9809,1e-05,3.37707]
[1777783244938,43.47,78210.04,0.0,0.9809,1e-05,3.37734]
[1777783246952,43.47,78204.85,0.0,0.98082,1e-05,3.38862]
[1777783247959,43.47,78198.08,0.0,0.98072,1e-05,3.40339]
[1777783248966,43.47,78196.74,0.0,0.9807,1e-05,3.40626]
[1777783259215,43.47,78200.73,0.0,0.98076,1e-05,3.39679]
[1777783266085,43.47,78202.2,0.0,0.98079,1e-05,3.39317]
[1777783275148,43.47,78203.58,0.0,0.98081,1e-05,3.38968]
[1777783282198,43.47,78204.59,0.0,0.98083,1e-05,3.38712]
[1777783289426,43.46,78206.07,0.0,0.98085,1e-05,3.38356]
[1777783296295,43.46,78206.92,0.0,0.98088,1e-05,3.37944]
[1777783301330,43.46,78207.09,0.0,0.98088,1e-05,3.37887]
[1777783309568,43.46,78207.54,0.0,0.98089,1e-05,3.37757]
[1777783315428,43.46,78207.73,0.0,0.98089,1e-05,3.37692]
[1777783320464,43.46,78208.07,0.0,0.9809,1e-05,3.37598]
[1777783329712,43.46,78208.27,0.0,0.98091,1e-05,3.37521]
[1777783335569,43.46,78208.67,0.0,0.98091,1e-05,3.37412]
[1777783341615,43.46,78208.74,0.0,0.98092,1e-05,3.37376]
[1777783349852,43.46,78208.85,0.0,0.98092,1e-05,3.37324]
[1777783355713,43.46,78209.09,0.0,0.98093,1e-05,3.37057]
[1777783365780,43.46,78209.54,0.0,0.98094,1e-05,3.36929]
[1777783370817,43.46,78210.13,0.0,0.98095,1e-05,3.36787]
[1777783380062,43.45,78209.91,0.0,0.98095,1e-05,3.36809]
[1777783389952,43.45,78207.18,0.0,0.98091,1e-05,3.37369]
[1777783394986,43.45,78207.72,0.0,0.98092,1e-05,3.37233]
[1777783400205,43.45,78204.18,0.0,0.98087,1e-05,3.37975]
[1777783406064,43.45,78204.02,0.0,0.98087,1e-05,3.37984]
[1777783413112,43.45,78204.38,0.0,0.98089,1e-05,3.37675]
[1777783418147,43.45,78205.06,0.0,0.9809,1e-05,3.37498]
[1777783423184,43.45,78205.45,0.0,0.98091,1e-05,3.37391]
[1777783429225,43.45,78205.65,0.0,0.98091,1e-05,3.37321]
[1777783434260,43.45,78205.65,0.0,0.98092,1e-05,3.373]
[1777783440485,43.45,78204.23,0.0,0.9809,1e-05,3.37584]
[1777783447351,43.45,78202.45,0.0,0.98087,1e-05,3.37942]
[1777783456414,43.44,78202.36,0.0,0.98087,1e-05,3.37921]
[1777783461449,43.44,78200.16,0.0,0.98084,1e-05,3.38378]
[1777783466486,43.44,78200.22,0.0,0.98084,1e-05,3.38341]
[1777783475549,43.44,78200.81,0.0,0.98087,1e-05,3.37973]
[1777783480766,43.44,78201.39,0.0,0.98088,1e-05,3.37823]
[1777783487633,43.44,78201.66,0.0,0.98088,1e-05,3.3773]
[1777783495688,43.44,78202.37,0.0,0.9809,1e-05,3.37538]
[1777783500906,43.44,78202.7,0.0,0.9809,1e-05,3.37442]
[1777783508779,43.44,78202.97,0.0,0.98091,1e-05,3.37347]
[1777783515008,43.44,78207.75,0.0,0.98098,1e-05,3.36281]
[1777783521871,43.44,78209.44,0.0,0.98101,1e-05,3.35893]
[1777783526907,43.43,78212.05,0.0,0.98105,1e-05,3.35313]
[1777783531941,43.43,78205.88,0.0,0.98097,1e-05,3.36442]
[1777783536977,43.43,78206.04,0.0,0.98097,1e-05,3.36383]
[1777783542012,43.43,78206.18,0.0,0.98097,1e-05,3.36332]
[1777783547050,43.43,78203.88,0.0,0.98094,1e-05,3.36809]
[1777783553093,43.43,78201.15,0.0,0.9809,1e-05,3.37373]
[1777783558128,43.43,78200.03,0.0,0.98089,1e-05,3.3759]
[1777783569202,43.43,78198.85,0.0,0.98088,1e-05,3.37786]
[1777783579460,43.43,78196.42,0.0,0.98084,1e-05,3.3825]
[1777783583303,43.43,78190.86,0.0,0.98076,1e-05,3.39447]
[1777783588337,43.42,78190.24,0.0,0.98076,1e-05,3.39544]
[1777783595387,43.42,78185.23,0.0,0.9807,1e-05,3.40399]
[1777783600422,43.42,78182.91,0.0,0.98066,1e-05,3.40875]
[1777783609669,43.42,78182.61,0.0,0.98066,1e-05,3.40882]
[1777783618548,43.42,78182.34,0.0,0.98066,1e-05,3.40883]
[1777783626605,43.42,78182.18,0.0,0.98066,1e-05,3.40866]
[1777783631640,43.42,78185.61,0.0,0.98072,1e-05,3.40085]
[1777783633653,43.42,78194.44,0.0,0.98085,1e-05,3.38145]
[1777783635667,43.42,78188.72,0.0,0.98076,1e-05,3.39386]
[1777783640702,43.42,78190.63,0.0,0.98079,1e-05,3.3894]
[1777783645738,43.41,78191.36,0.0,0.98081,1e-05,3.38751]
[1777783651779,43.41,78192.98,0.0,0.98084,1e-05,3.38164]
[1777783656815,43.41,78194.31,0.0,0.98087,1e-05,3.37843]
[1777783666885,43.41,78196.23,0.0,0.9809,1e-05,3.37364]
[1777783672927,43.41,78197.08,0.0,0.98091,1e-05,3.37143]
[1777783677962,43.41,78196.66,0.0,0.98091,1e-05,3.37205]
[1777783689235,43.41,78193.89,0.0,0.98087,1e-05,3.37743]
[1777783697095,43.4,78193.79,0.0,0.98087,1e-05,3.37718]
[1777783706157,43.4,78192.9,0.0,0.98086,1e-05,3.3786]
[1777783714214,43.4,78192.0,0.0,0.98086,1e-05,3.37816]
[1777783719445,43.4,78190.34,0.0,0.98084,1e-05,3.38151]
[1777783725291,43.4,78185.17,0.0,0.98077,1e-05,3.39248]
[1777783730326,43.4,78179.58,0.0,0.98069,1e-05,3.4044]
[1777783735362,43.4,78166.36,0.0,0.98049,2e-05,3.43319]
[1777783737375,43.4,78162.59,0.0,0.98043,2e-05,3.44132]
[1777783740397,43.4,78155.51,0.0,0.98033,2e-05,3.4567]
[1777783745432,43.39,78150.6,0.0,0.98026,2e-05,3.46706]
[1777783750467,43.39,78146.83,0.0,0.98021,2e-05,3.47478]
[1777783755503,43.39,78144.16,0.0,0.98017,2e-05,3.48019]
[1777783758524,43.39,78134.79,0.0,0.98003,2e-05,3.50082]
[1777783761546,43.39,78129.65,0.0,0.97995,2e-05,3.51208]
[1777783766580,43.39,78128.31,0.0,0.97994,2e-05,3.51411]
[1777783774636,43.38,78128.51,0.0,0.97996,2e-05,3.51036]
[1777783779864,43.38,78131.81,0.0,0.98001,2e-05,3.50216]
[1777783785712,43.38,78130.95,0.0,0.98001,2e-05,3.50316]
[1777783792762,43.37,78132.12,0.0,0.98003,2e-05,3.49946]
[1777783797797,43.37,78132.12,0.0,0.98004,2e-05,3.4987]
[1777783802832,43.37,78132.4,0.0,0.98005,2e-05,3.49732]
[1777783807866,43.37,78132.65,0.0,0.98006,2e-05,3.496]
[1777783812902,43.36,78132.91,0.0,0.98006,2e-05,3.49467]
[1777783820146,43.36,78132.8,0.0,0.98007,2e-05,3.49389]
[1777783830216,43.36,78132.86,0.0,0.98008,2e-05,3.49229]
[1777783836065,43.35,78133.33,0.0,0.9801,2e-05,3.48838]
[1777783841099,43.35,78133.56,0.0,0.98011,2e-05,3.48717]
[1777783847144,43.35,78133.5,0.0,0.98012,2e-05,3.48648]
[1777783852176,43.35,78134.14,0.0,0.98013,2e-05,3.48437]
[1777783860426,43.34,78134.98,0.0,0.98015,2e-05,3.48142]
[1777783866271,43.34,78134.98,0.0,0.98016,2e-05,3.48064]
[1777783873323,43.34,78134.77,0.0,0.98016,2e-05,3.4802]
[1777783880566,43.34,78135.24,0.0,0.98017,2e-05,3.47826]
[1777783886416,43.33,78135.47,0.0,0.98018,2e-05,3.47699]
[1777783891453,43.33,78135.96,0.0,0.9802,2e-05,3.47329]
[1777783896488,43.33,78136.39,0.0,0.98021,2e-05,3.47173]
[1777783901523,43.33,78136.55,0.0,0.98022,2e-05,3.47079]
[1777783911592,43.33,78136.44,0.0,0.98023,2e-05,3.46988]
[1777783916628,43.32,78137.58,0.0,0.98025,2e-05,3.46677]
[1777783919841,43.32,78143.51,0.0,0.98034,2e-05,3.45314]
[1777783926698,43.32,78142.72,0.0,0.98033,2e-05,3.45433]
[1777783932740,43.32,78141.31,0.0,0.98032,2e-05,3.45699]
[1777783937778,43.32,78140.51,0.0,0.98031,2e-05,3.45836]
[1777783940798,43.32,78145.53,0.0,0.98038,2e-05,3.44698]
[1777783945833,43.32,78145.09,0.0,0.98038,2e-05,3.44764]
[1777783950868,43.32,78145.18,0.0,0.98038,2e-05,3.44713]
[1777783955902,43.32,78144.84,0.0,0.98039,2e-05,3.4456]
[1777783961946,43.31,78145.0,0.0,0.98039,2e-05,3.44489]
[1777783967986,43.31,78147.69,0.0,0.98044,2e-05,3.43857]
[1777783973023,43.31,78149.87,0.0,0.98047,2e-05,3.43348]
[1777783978057,43.31,78151.88,0.0,0.9805,2e-05,3.42885]
[1777783984100,43.31,78151.72,0.0,0.9805,2e-05,3.42899]
[1777783991148,43.31,78151.77,0.0,0.98051,2e-05,3.42865]
[1777783996183,43.31,78153.27,0.0,0.98053,2e-05,3.42518]
[1777784002227,43.31,78157.08,0.0,0.98059,2e-05,3.41667]
[1777784004240,43.31,78162.84,0.0,0.98067,2e-05,3.40396]
[1777784009276,43.31,78165.7,0.0,0.98072,1e-05,3.3977]
[1777784014310,43.31,78167.05,0.0,0.98075,1e-05,3.39282]
[1777784019346,43.31,78167.2,0.0,0.98075,1e-05,3.39253]
[1777784024381,43.31,78166.6,0.0,0.98074,1e-05,3.3939]
[1777784029415,43.31,78166.33,0.0,0.98074,1e-05,3.39454]
[1777784035703,43.31,78166.49,0.0,0.98074,1e-05,3.39424]
[1777784045773,43.31,78166.86,0.0,0.98074,1e-05,3.39353]
[1777784051569,43.31,78166.79,0.0,0.98074,1e-05,3.39374]
[1777784060633,43.31,78166.23,0.0,0.98073,1e-05,3.39501]
[1777784065913,43.31,78166.52,0.0,0.98074,1e-05,3.39439]
[1777784075983,43.31,78166.55,0.0,0.98075,1e-05,3.39238]
[1777784081780,43.31,78165.71,0.0,0.98073,1e-05,3.39423]
[1777784091847,43.31,78164.78,0.0,0.98072,1e-05,3.39623]
[1777784101920,43.31,78165.3,0.0,0.98073,1e-05,3.39506]
[1777784111987,43.31,78164.98,0.0,0.98072,1e-05,3.39574]
[1777784118032,43.31,78163.82,0.0,0.98071,1e-05,3.39828]
[1777784126333,43.31,78162.96,0.0,0.98069,1e-05,3.40015]
[1777784132130,43.31,78162.96,0.0,0.98071,1e-05,3.39818]
[1777784138172,43.31,78162.26,0.0,0.98069,1e-05,3.39972]
[1777784143206,43.31,78160.76,0.0,0.98067,2e-05,3.40301]
[1777784148241,43.31,78155.93,0.0,0.9806,2e-05,3.41363]
[1777784156544,43.31,78153.68,0.0,0.98057,2e-05,3.41848]
[1777784163347,43.31,78146.28,0.0,0.98046,2e-05,3.43477]
[1777784174436,43.31,78142.03,0.0,0.98039,2e-05,3.44404]
[1777784175430,43.31,78135.65,0.0,0.98029,2e-05,3.45823]
[1777784176685,43.31,78124.88,0.0,0.98013,2e-05,3.48229]
[1777784177445,43.31,78125.3,0.0,0.98014,2e-05,3.48129]
[1777784182480,43.31,78125.0,0.0,0.98013,2e-05,3.48162]
[1777784187514,43.31,78125.97,0.0,0.98015,2e-05,3.47909]
[1777784195570,43.31,78128.25,0.0,0.9802,2e-05,3.47148]
[1777784201612,43.3,78130.34,0.0,0.98024,2e-05,3.46645]
[1777784206897,43.3,78134.58,0.0,0.9803,2e-05,3.45669]
[1777784212689,43.3,78136.12,0.0,0.98033,2e-05,3.45297]
[1777784219738,43.3,78136.19,0.0,0.98033,2e-05,3.45251]
[1777784224773,43.3,78139.92,0.0,0.98039,2e-05,3.44403]
[1777784231825,43.3,78140.1,0.0,0.98039,2e-05,3.44342]
[1777784237107,43.3,78139.53,0.0,0.98039,2e-05,3.44449]
[1777784242899,43.3,78139.98,0.0,0.98039,2e-05,3.44333]
[1777784252970,43.3,78140.18,0.0,0.98041,2e-05,3.44058]
[1777784258004,43.3,78141.74,0.0,0.98043,2e-05,3.43697]
[1777784266062,43.3,78142.3,0.0,0.98044,2e-05,3.43551]
[1777784271099,43.3,78141.81,0.0,0.98044,2e-05,3.43648]
[1777784277387,43.3,78141.44,0.0,0.98043,2e-05,3.43714]
[1777784284190,43.3,78141.35,0.0,0.98043,2e-05,3.43715]
[1777784291239,43.3,78141.45,0.0,0.98044,2e-05,3.43673]
[1777784296273,43.3,78141.5,0.0,0.98044,2e-05,3.43649]
[1777784301310,43.29,78142.18,0.0,0.98045,2e-05,3.43485]
[1777784307597,43.29,78142.28,0.0,0.98045,2e-05,3.43456]
[1777784313393,43.29,78140.11,0.0,0.98043,2e-05,3.43741]
[1777784318429,43.29,78139.99,0.0,0.98043,2e-05,3.43773]
[1777784325487,43.29,78141.18,0.0,0.98044,2e-05,3.43519]
[1777784334550,43.3,78141.99,0.0,0.98045,2e-05,3.43356]
[1777784337814,43.3,78135.98,0.0,0.98036,2e-05,3.44698]
[1777784339585,43.3,78135.36,0.0,0.98035,2e-05,3.44837]
[1777784344622,43.3,78135.15,0.0,0.98035,2e-05,3.44878]
[1777784349655,43.3,78137.33,0.0,0.98038,2e-05,3.44388]
[1777784355697,43.3,78137.4,0.0,0.98039,2e-05,3.44366]
[1777784362746,43.29,78136.9,0.0,0.98038,2e-05,3.44466]
[1777784368024,43.29,78138.04,0.0,0.9804,2e-05,3.44203]
[1777784378094,43.29,78138.97,0.0,0.98042,2e-05,3.43778]
[1777784382887,43.29,78145.74,0.0,0.98053,2e-05,3.42268]
[1777784387921,43.29,78151.71,0.0,0.98062,2e-05,3.40952]
[1777784392957,43.29,78154.0,0.0,0.98065,2e-05,3.40454]
[1777784397992,43.29,78156.45,0.0,0.98069,2e-05,3.39924]
[1777784403031,43.29,78148.3,0.0,0.98056,2e-05,3.41732]
[1777784408304,43.29,78149.48,0.0,0.98058,2e-05,3.41469]
[1777784415116,43.29,78149.3,0.0,0.98058,2e-05,3.41506]
[1777784422163,43.29,78149.55,0.0,0.98058,2e-05,3.41448]
[1777784428444,43.29,78149.83,0.0,0.98059,2e-05,3.41384]
[1777784434251,43.29,78152.09,0.0,0.98063,2e-05,3.40687]
[1777784435257,43.29,78157.24,0.0,0.98071,1e-05,3.39555]
[1777784443315,43.3,78160.86,0.0,0.98076,1e-05,3.38791]
[1777784448585,43.3,78162.83,0.0,0.98079,1e-05,3.38382]
[1777784454390,43.3,78163.97,0.0,0.9808,1e-05,3.38163]
[1777784460432,43.3,78164.18,0.0,0.9808,1e-05,3.38154]
[1777784468730,43.3,78162.46,0.0,0.98077,1e-05,3.38582]
[1777784477551,43.3,78159.43,0.0,0.98073,1e-05,3.39304]
[1777784483593,43.3,78157.69,0.0,0.9807,2e-05,3.39725]
[1777784488871,43.3,78165.16,0.0,0.98081,1e-05,3.38121]
[1777784496688,43.31,78168.27,0.0,0.98086,1e-05,3.37304]
[1777784501723,43.31,78173.78,0.0,0.98094,1e-05,3.36136]
[1777784506758,43.31,78177.62,0.0,0.98099,1e-05,3.35333]
[1777784511795,43.31,78179.95,0.0,0.98103,1e-05,3.3486]
[1777784519081,43.31,78180.95,0.0,0.98104,1e-05,3.34683]
[1777784525890,43.31,78180.95,0.0,0.98104,1e-05,3.3472]
[1777784531933,43.31,78183.56,0.0,0.98107,1e-05,3.34183]
[1777784537975,43.31,78184.49,0.0,0.98108,1e-05,3.3401]
[1777784543009,43.31,78186.5,0.0,0.98111,1e-05,3.33598]
[1777784545024,43.31,78191.95,0.0,0.98119,1e-05,3.32428]
[1777784550059,43.31,78193.46,0.0,0.98121,1e-05,3.32136]
[1777784555093,43.32,78194.0,0.0,0.98123,1e-05,3.31862]
[1777784562143,43.32,78194.05,0.0,0.98122,1e-05,3.319]
[1777784564157,43.32,78199.24,0.0,0.9813,1e-05,3.30795]
[1777784569192,43.32,78198.91,0.0,0.98129,1e-05,3.30908]
[1777784578255,43.32,78199.45,0.0,0.98129,1e-05,3.30872]
[1777784583289,43.32,78198.46,0.0,0.98128,1e-05,3.31128]
[1777784589331,43.32,78197.05,0.0,0.98125,1e-05,3.31487]
[1777784598394,43.33,78196.41,0.0,0.98124,1e-05,3.31691]
[1777784599643,43.33,78205.75,0.0,0.98137,1e-05,3.29688]
[1777784600408,43.33,78204.89,0.0,0.98136,1e-05,3.29883]
[1777784605447,43.33,78201.75,0.0,0.98131,1e-05,3.30616]
[1777784610486,43.33,78197.69,0.0,0.98125,1e-05,3.3155]
[1777784616528,43.33,78196.91,0.0,0.98124,1e-05,3.31603]
[1777784623577,43.34,78194.78,0.0,0.9812,1e-05,3.32161]
[1777784629853,43.34,78191.2,0.0,0.98115,1e-05,3.33021]
[1777784636667,43.34,78189.97,0.0,0.98112,1e-05,3.33386]
[1777784637674,43.34,78182.99,0.0,0.98102,1e-05,3.34913]
[1777784642709,43.34,78177.58,0.0,0.98093,1e-05,3.36142]
[1777784647744,43.35,78179.46,0.0,0.98096,1e-05,3.35787]
[1777784651773,43.35,78188.38,0.0,0.98109,1e-05,3.33899]
[1777784656807,43.35,78191.72,0.0,0.98113,1e-05,3.33257]
[1777784661842,43.35,78190.44,0.0,0.98111,1e-05,3.33614]
[1777784666877,43.35,78192.47,0.0,0.98113,1e-05,3.33256]
[1777784671912,43.36,78193.48,0.0,0.98115,1e-05,3.32929]
[1777784677955,43.36,78190.95,0.0,0.98111,1e-05,3.33582]
[1777784682990,43.36,78193.21,0.0,0.98113,1e-05,3.33177]
[1777784688025,43.37,78195.8,0.0,0.98117,1e-05,3.32701]
[1777784694068,43.37,78196.3,0.0,0.98117,1e-05,3.32695]
[1777784696080,43.37,78202.56,0.0,0.98126,1e-05,3.31377]
[1777784700379,43.37,78211.36,0.0,0.98138,1e-05,3.29557]
[1777784707163,43.38,78212.8,0.0,0.98139,1e-05,3.29391]
[1777784712194,43.38,78213.29,0.0,0.98139,1e-05,3.29387]
[1777784718244,43.38,78213.71,0.0,0.98139,1e-05,3.29418]
[1777784725294,43.39,78213.67,0.0,0.98138,1e-05,3.29567]
[1777784731335,43.39,78213.29,0.0,0.98138,1e-05,3.29576]
[1777784739391,43.4,78213.13,0.0,0.98136,1e-05,3.29771]
[1777784745433,43.4,78212.53,0.0,0.98135,1e-05,3.30021]
[1777784750469,43.4,78212.31,0.0,0.98134,1e-05,3.30168]
[1777784759531,43.41,78212.24,0.0,0.98133,1e-05,3.30248]
[1777784766581,43.4,78211.68,0.0,0.98134,1e-05,3.30111]
[1777784778668,43.38,78212.32,0.0,0.98139,1e-05,3.29435]
[1777784783700,43.38,78212.31,0.0,0.98139,1e-05,3.2935]
[1777784788735,43.38,78212.87,0.0,0.98139,1e-05,3.29341]
[1777784793770,43.38,78212.59,0.0,0.9814,1e-05,3.29122]
[1777784801083,43.38,78213.65,0.0,0.98141,1e-05,3.29054]
[1777784806862,43.38,78213.85,0.0,0.98142,1e-05,3.2882]
[1777784813911,43.37,78213.65,0.0,0.98144,1e-05,3.28567]
[1777784816932,43.37,78218.43,0.0,0.98151,1e-05,3.27487]
[1777784821968,43.36,78218.54,0.0,0.98152,1e-05,3.27393]
[1777784823982,43.36,78224.53,0.0,0.98161,1e-05,3.26037]
[1777784824989,43.36,78230.52,0.0,0.9817,1e-05,3.24727]
[1777784830024,43.36,78238.47,0.0,0.98181,1e-05,3.23127]
[1777784835060,43.37,78241.89,0.0,0.98185,1e-05,3.2256]
[1777784840094,43.37,78244.68,0.0,0.98188,1e-05,3.22124]
[1777784845129,43.37,78246.29,0.0,0.98191,1e-05,3.21589]
[1777784850163,43.36,78248.13,0.0,0.98195,1e-05,3.20977]
[1777784855198,43.36,78248.7,0.0,0.98197,1e-05,3.20635]
[1777784860234,43.36,78245.53,0.0,0.98192,1e-05,3.21457]
[1777784861504,43.36,78234.77,0.0,0.98176,1e-05,3.23758]
[1777784862248,43.37,78234.77,0.0,0.98176,1e-05,3.23784]
[1777784867282,43.37,78231.0,0.0,0.9817,1e-05,3.24709]
[1777784872317,43.37,78230.23,0.0,0.98168,1e-05,3.24996]
[1777784877352,43.38,78225.71,0.0,0.98161,1e-05,3.26079]
[1777784882390,43.38,78225.36,0.0,0.98159,1e-05,3.26275]
[1777784889436,43.39,78221.22,0.0,0.98152,1e-05,3.27326]
[1777784894471,43.39,78220.01,0.0,0.9815,1e-05,3.27703]
[1777784902527,43.4,78219.15,0.0,0.98147,1e-05,3.28074]
[1777784908570,43.4,78218.69,0.0,0.98146,1e-05,3.28312]
[1777784913604,43.4,78219.77,0.0,0.98148,1e-05,3.28004]
[1777784920653,43.41,78220.76,0.0,0.98148,1e-05,3.27954]
[1777784925689,43.41,78212.7,0.0,0.98135,1e-05,3.29813]
[1777784930724,43.42,78210.53,0.0,0.98132,1e-05,3.30371]
[1777784935759,43.42,78211.08,0.0,0.98132,1e-05,3.30343]
[1777784940794,43.42,78211.12,0.0,0.98131,1e-05,3.30423]
[1777784945828,43.42,78211.62,0.0,0.98131,1e-05,3.30403]
[1777784950863,43.43,78212.22,0.0,0.98132,1e-05,3.3036]
[1777784955898,43.43,78213.56,0.0,0.98133,1e-05,3.30157]
[1777784960934,43.43,78220.72,0.0,0.98143,1e-05,3.2871]
[1777784965970,43.43,78221.19,0.0,0.98143,1e-05,3.28706]
[1777784971004,43.44,78221.17,0.0,0.98143,1e-05,3.28613]
[1777784972277,43.44,78227.17,0.0,0.98152,1e-05,3.27351]
[1777784982346,43.45,78225.15,0.0,0.98148,1e-05,3.27992]
[1777784992416,43.45,78223.78,0.0,0.98144,1e-05,3.28491]
[1777785001219,43.46,78221.53,0.0,0.9814,1e-05,3.29155]
[1777785010281,43.46,78219.36,0.0,0.98135,1e-05,3.29801]
[1777785015320,43.47,78219.72,0.0,0.98135,1e-05,3.29823]
[1777785020355,43.47,78219.19,0.0,0.98134,1e-05,3.30035]
[1777785030427,43.47,78218.48,0.0,0.98131,1e-05,3.30382]
[1777785038481,43.48,78217.74,0.0,0.9813,1e-05,3.30502]
[1777785052576,43.49,78219.92,0.0,0.98132,1e-05,3.30303]
[1777785056607,43.49,78225.51,0.0,0.98139,1e-05,3.29183]
[1777785062648,43.49,78227.69,0.0,0.98142,1e-05,3.28841]
[1777785067683,43.5,78229.17,0.0,0.98143,1e-05,3.28627]
[1777785072718,43.5,78231.46,0.0,0.98146,1e-05,3.2824]
[1777785077754,43.5,78231.41,0.0,0.98145,1e-05,3.28352]
[1777785083046,43.51,78228.79,0.0,0.98141,1e-05,3.29022]
[1777785089839,43.51,78228.8,0.0,0.9814,1e-05,3.29146]
[1777785097894,43.52,78228.77,0.0,0.9814,1e-05,3.29101]
[1777785103186,43.52,78219.5,0.0,0.98126,1e-05,3.31174]
[1777785113256,43.52,78219.73,0.0,0.98125,1e-05,3.31265]
[1777785123326,43.53,78221.91,0.0,0.98127,1e-05,3.30938]
[1777785133396,43.53,78223.69,0.0,0.98129,1e-05,3.30696]
[1777785143466,43.54,78225.11,0.0,0.9813,1e-05,3.30531]
[1777785153537,43.54,78225.8,0.0,0.98131,1e-05,3.30329]
[1777785163606,43.54,78227.02,0.0,0.98132,1e-05,3.30208]
[1777785173678,43.55,78229.83,0.0,0.98135,1e-05,3.29746]
[1777785179462,43.55,78230.45,0.0,0.98136,1e-05,3.29701]
[1777785187516,43.55,78230.16,0.0,0.98134,1e-05,3.29881]
[1777785193818,43.56,78230.19,0.0,0.98134,1e-05,3.29963]
[1777785199601,43.56,78229.38,0.0,0.98132,1e-05,3.30223]
[1777785205643,43.56,78228.66,0.0,0.98131,1e-05,3.30462]
[1777785210680,43.57,78228.1,0.0,0.98129,1e-05,3.3065]
[1777785212692,43.57,78220.84,0.0,0.9812,1e-05,3.32041]
[1777785217728,43.57,78218.34,0.0,0.98116,1e-05,3.32634]
[1777785224034,43.57,78216.25,0.0,0.98112,1e-05,3.33164]
[1777785229812,43.57,78213.58,0.0,0.98108,1e-05,3.33796]
[1777785235854,43.57,78212.38,0.0,0.98105,1e-05,3.34122]
[1777785241896,43.58,78210.99,0.0,0.98103,1e-05,3.3449]
[1777785246932,43.58,78209.16,0.0,0.981,1e-05,3.34942]
[1777785251965,43.58,78217.22,0.0,0.98111,1e-05,3.33257]
[1777785257005,43.58,78218.01,0.0,0.98112,1e-05,3.3317]
[1777785262036,43.58,78219.57,0.0,0.98114,1e-05,3.329]
[1777785271100,43.59,78220.98,0.0,0.98116,1e-05,3.3252]
[1777785276133,43.59,78222.11,0.0,0.98117,1e-05,3.32342]
[1777785281168,43.59,78223.22,0.0,0.98119,1e-05,3.32167]
[1777785286204,43.59,78223.32,0.0,0.98118,1e-05,3.32209]
[1777785291239,43.6,78225.71,0.0,0.98121,1e-05,3.31759]
[1777785299294,43.6,78226.8,0.0,0.98122,1e-05,3.31629]
[1777785304596,43.6,78229.68,0.0,0.98126,1e-05,3.31077]
[1777785310375,43.6,78229.68,0.0,0.98125,1e-05,3.31157]
[1777785315408,43.61,78229.48,0.0,0.98125,1e-05,3.31266]
[1777785322458,43.61,78229.2,0.0,0.98124,1e-05,3.31423]
[1777785328500,43.61,78228.44,0.0,0.98122,1e-05,3.31668]
[1777785333534,43.61,78232.45,0.0,0.98128,1e-05,3.30689]
[1777785338569,43.62,78232.57,0.0,0.98128,1e-05,3.30739]
[1777785344879,43.62,78230.19,0.0,0.98124,1e-05,3.31333]
[1777785352668,43.62,78228.34,0.0,0.98121,1e-05,3.31839]
[1777785360724,43.62,78227.61,0.0,0.98119,1e-05,3.32102]
[1777785370794,43.63,78226.27,0.0,0.98116,1e-05,3.32521]
[1777785375829,43.63,78231.02,0.0,0.98123,1e-05,3.31565]
[1777785377845,43.63,78232.28,0.0,0.98124,1e-05,3.31324]
[1777785382879,43.63,78237.09,0.0,0.98131,1e-05,3.30369]
[1777785388922,43.64,78240.07,0.0,0.98134,1e-05,3.29827]
[1777785395230,43.64,78241.74,0.0,0.98137,1e-05,3.29387]
[1777785396977,43.64,78234.13,0.0,0.98126,1e-05,3.31029]
[1777785397985,43.64,78233.98,0.0,0.98126,1e-05,3.31073]
[1777785403020,43.64,78233.74,0.0,0.98125,1e-05,3.31186]
[1777785408055,43.65,78232.63,0.0,0.98123,1e-05,3.31484]
[1777785413090,43.65,78232.06,0.0,0.98122,1e-05,3.31663]
[1777785421145,43.65,78231.83,0.0,0.98121,1e-05,3.31801]
[1777785424166,43.65,78224.36,0.0,0.9811,1e-05,3.33439]
[1777785425178,43.65,78221.37,0.0,0.98105,1e-05,3.34099]
[1777785435244,43.65,78219.56,0.0,0.98102,1e-05,3.3456]
[1777785440281,43.65,78218.45,0.0,0.981,1e-05,3.34829]
[1777785445581,43.66,78218.22,0.0,0.981,1e-05,3.34923]
[1777785451357,43.66,78218.4,0.0,0.98101,1e-05,3.34734]
[1777785457398,43.66,78218.18,0.0,0.981,1e-05,3.34829]
[1777785463440,43.66,78218.52,0.0,0.981,1e-05,3.34803]
[1777785470490,43.66,78218.22,0.0,0.98099,1e-05,3.34923]
[1777785475792,43.66,78222.04,0.0,0.98105,1e-05,3.34143]
[1777785482574,43.66,78222.04,0.0,0.98104,1e-05,3.34204]
[1777785487609,43.67,78222.58,0.0,0.98105,1e-05,3.34131]
[1777785495932,43.67,78222.44,0.0,0.98104,1e-05,3.34229]
[1777785506002,43.67,78222.3,0.0,0.98103,1e-05,3.34343]
[1777785516073,43.67,78222.38,0.0,0.98104,1e-05,3.34212]
[1777785526143,43.66,78222.51,0.0,0.98108,1e-05,3.33601]
[1777785536213,43.63,78222.61,0.0,0.98114,1e-05,3.32728]
[1777785546284,43.6,78222.68,0.0,0.9812,1e-05,3.31797]
[1777785556355,43.58,78222.41,0.0,0.98123,1e-05,3.31327]
[1777785566425,43.59,78222.56,0.0,0.98122,1e-05,3.31436]
[1777785573206,43.59,78222.15,0.0,0.98122,1e-05,3.31413]
[1777785575221,43.59,78216.31,0.0,0.98114,1e-05,3.32697]
[1777785576227,43.59,78215.2,0.0,0.98112,1e-05,3.32948]
[1777785581264,43.59,78213.59,0.0,0.98109,1e-05,3.33353]
[1777785586565,43.6,78212.27,0.0,0.98107,1e-05,3.33701]
[1777785592340,43.6,78212.25,0.0,0.98106,1e-05,3.3377]
[1777785602407,43.6,78212.06,0.0,0.98105,1e-05,3.33906]
[1777785605431,43.6,78218.5,0.0,0.98115,1e-05,3.32563]
[1777785607445,43.6,78224.72,0.0,0.98123,1e-05,3.31254]
[1777785612479,43.61,78225.34,0.0,0.98124,1e-05,3.31193]
[1777785617514,43.61,78225.83,0.0,0.98124,1e-05,3.31157]
[1777785622551,43.61,78226.21,0.0,0.98124,1e-05,3.31144]
[1777785629599,43.61,78226.59,0.0,0.98124,1e-05,3.31155]
[1777785636917,43.62,78227.2,0.0,0.98125,1e-05,3.30922]
[1777785644703,43.62,78225.93,0.0,0.98123,1e-05,3.31296]
[1777785650745,43.62,78226.03,0.0,0.98123,1e-05,3.31348]
[1777785655780,43.62,78226.52,0.0,0.98123,1e-05,3.31304]
[1777785660815,43.62,78226.59,0.0,0.98123,1e-05,3.31348]
[1777785667129,43.63,78227.43,0.0,0.98123,1e-05,3.31239]
[1777785672901,43.63,78227.39,0.0,0.98123,1e-05,3.31316]
[1777785677935,43.63,78227.41,0.0,0.98122,1e-05,3.31369]
[1777785682971,43.63,78228.08,0.0,0.98123,1e-05,3.31282]
[1777785694047,43.64,78227.9,0.0,0.98123,1e-05,3.31248]
[1777785707410,43.64,78227.71,0.0,0.98122,1e-05,3.31433]
[1777785714190,43.64,78228.1,0.0,0.98122,1e-05,3.31426]
[1777785719226,43.64,78228.01,0.0,0.98121,1e-05,3.315]
[1777785724261,43.65,78230.16,0.0,0.98124,1e-05,3.31093]
[1777785732318,43.64,78230.41,0.0,0.98126,1e-05,3.30803]
[1777785737623,43.63,78230.91,0.0,0.98129,1e-05,3.30374]
[1777785743393,43.62,78231.05,0.0,0.9813,1e-05,3.30144]
[1777785756484,43.6,78231.05,0.0,0.98136,1e-05,3.29268]
[1777785763532,43.6,78231.81,0.0,0.98138,1e-05,3.29023]
[1777785768567,43.6,78231.69,0.0,0.98138,1e-05,3.28991]
[1777785776625,43.59,78231.45,0.0,0.98139,1e-05,3.28832]
[1777785786695,43.58,78230.23,0.0,0.9814,1e-05,3.28649]
[1777785794751,43.56,78230.07,0.0,0.98143,1e-05,3.28283]
[1777785803814,43.55,78230.06,0.0,0.98146,1e-05,3.27843]
[1777785808849,43.54,78229.91,0.0,0.98147,1e-05,3.27634]
[1777785814893,43.54,78229.6,0.0,0.98149,1e-05,3.27285]
[1777785820001,43.53,78228.72,0.0,0.98149,1e-05,3.27236]
[1777785828259,43.53,78228.49,0.0,0.98149,1e-05,3.27304]
[1777785835043,43.53,78228.03,0.0,0.98147,1e-05,3.27531]
[1777785843099,43.54,78226.97,0.0,0.98145,1e-05,3.279]
[1777785848399,43.54,78227.15,0.0,0.98144,1e-05,3.2795]
[1777785854176,43.54,78227.8,0.0,0.98145,1e-05,3.27916]
[1777785860219,43.55,78227.5,0.0,0.98144,1e-05,3.28083]
[1777785867270,43.55,78227.22,0.0,0.98142,1e-05,3.28258]
[1777785873309,43.55,78226.84,0.0,0.98142,1e-05,3.28241]
[1777785878609,43.56,78226.58,0.0,0.98141,1e-05,3.28375]
[1777785885394,43.56,78226.58,0.0,0.98141,1e-05,3.28483]
[1777785888679,43.56,78220.96,0.0,0.98132,1e-05,3.29742]
[1777785894456,43.56,78216.91,0.0,0.98126,1e-05,3.30679]
[1777785900499,43.57,78214.89,0.0,0.98122,1e-05,3.31195]
[1777785905533,43.57,78215.9,0.0,0.98123,1e-05,3.31047]
[1777785911577,43.57,78216.25,0.0,0.98123,1e-05,3.31054]
[1777785918628,43.57,78217.43,0.0,0.98124,1e-05,3.30897]
[1777785925676,43.58,78219.22,0.0,0.98126,1e-05,3.30622]
[1777785932724,43.58,78219.68,0.0,0.98127,1e-05,3.30425]
[1777785938765,43.58,78219.01,0.0,0.98126,1e-05,3.30649]
[1777785944809,43.58,78218.3,0.0,0.98125,1e-05,3.30813]
[1777785950850,43.58,78218.54,0.0,0.98125,1e-05,3.30772]
[1777785959169,43.58,78219.07,0.0,0.98127,1e-05,3.30434]
[1777785969240,43.58,78219.58,0.0,0.98128,1e-05,3.30395]
[1777785979312,43.57,78220.44,0.0,0.9813,1e-05,3.30084]
[1777785987110,43.57,78221.47,0.0,0.98132,1e-05,3.29778]
[1777785992144,43.57,78221.69,0.0,0.98134,1e-05,3.29346]
[1777785997179,43.56,78224.49,0.0,0.9814,1e-05,3.28498]
[1777786002214,43.55,78223.99,0.0,0.98141,1e-05,3.2836]
[1777786007249,43.54,78223.5,0.0,0.98142,1e-05,3.2822]
[1777786012285,43.54,78225.29,0.0,0.98146,1e-05,3.27663]
[1777786018333,43.54,78226.57,0.0,0.98147,1e-05,3.275]
[1777786024377,43.54,78228.15,0.0,0.98148,1e-05,3.27274]
[1777786029664,43.55,78228.0,0.0,0.98147,1e-05,3.27395]
[1777786035455,43.55,78228.07,0.0,0.98147,1e-05,3.27488]
[1777786040488,43.55,78230.19,0.0,0.98149,1e-05,3.27128]
[1777786045523,43.56,78230.93,0.0,0.9815,1e-05,3.27064]
[1777786051565,43.56,78230.95,0.0,0.9815,1e-05,3.26979]
[1777786056600,43.56,78231.33,0.0,0.9815,1e-05,3.26991]
[1777786061636,43.56,78231.86,0.0,0.98151,1e-05,3.26855]
[1777786068685,43.57,78229.53,0.0,0.98147,1e-05,3.27478]
[1777786080016,43.57,78228.46,0.0,0.98144,1e-05,3.27916]
[1777786083790,43.57,78222.21,0.0,0.98134,1e-05,3.29302]
[1777786088824,43.58,78222.23,0.0,0.98134,1e-05,3.29375]
[1777786093865,43.58,78222.04,0.0,0.98133,1e-05,3.29506]
[1777786098899,43.58,78222.05,0.0,0.98133,1e-05,3.29579]
[1777786103934,43.58,78223.41,0.0,0.98134,1e-05,3.29366]
[1777786108969,43.58,78220.58,0.0,0.9813,1e-05,3.29986]
[1777786117027,43.59,78217.09,0.0,0.98125,1e-05,3.3059]
[1777786123068,43.59,78217.97,0.0,0.98126,1e-05,3.30488]
[1777786130370,43.59,78218.6,0.0,0.98127,1e-05,3.30388]
[1777786140442,43.59,78217.58,0.0,0.98124,1e-05,3.30751]
[1777786150534,43.6,78215.3,0.0,0.9812,1e-05,3.31382]
[1777786156300,43.6,78211.58,0.0,0.98114,1e-05,3.32265]
[1777786164356,43.6,78209.97,0.0,0.98111,1e-05,3.32721]
[1777786170674,43.61,78210.5,0.0,0.98111,1e-05,3.32687]
[1777786178453,43.61,78212.67,0.0,0.98115,1e-05,3.32132]
[1777786185503,43.61,78213.61,0.0,0.98115,1e-05,3.32023]
[1777786190816,43.62,78215.88,0.0,0.98118,1e-05,3.31601]
[1777786197589,43.62,78215.88,0.0,0.98118,1e-05,3.31693]
[1777786202624,43.62,78217.24,0.0,0.98119,1e-05,3.31466]
[1777786210956,43.62,78217.89,0.0,0.9812,1e-05,3.31441]
[1777786218735,43.63,78218.85,0.0,0.9812,1e-05,3.31324]
[1777786226794,43.63,78219.32,0.0,0.9812,1e-05,3.31323]
[1777786231833,43.63,78220.24,0.0,0.98122,1e-05,3.30993]
[1777786236869,43.63,78214.56,0.0,0.98114,1e-05,3.32275]
[1777786238882,43.63,78210.12,0.0,0.98107,1e-05,3.3325]
[1777786243918,43.64,78206.93,0.0,0.98102,1e-05,3.33981]
[1777786248952,43.64,78204.21,0.0,0.98098,1e-05,3.34607]
[1777786254993,43.64,78200.6,0.0,0.98092,1e-05,3.35429]
[1777786260035,43.63,78198.17,0.0,0.9809,1e-05,3.35726]
[1777786265065,43.63,78199.56,0.0,0.98093,1e-05,3.35256]
[1777786268086,43.62,78205.67,0.0,0.98103,1e-05,3.33828]
[1777786275135,43.62,78207.8,0.0,0.98107,1e-05,3.33176]
[1777786282187,43.62,78208.99,0.0,0.98109,1e-05,3.3293]
[1777786291524,43.62,78209.21,0.0,0.9811,1e-05,3.32724]
[1777786297289,43.61,78210.15,0.0,0.98113,1e-05,3.32326]
[1777786303331,43.61,78210.89,0.0,0.98113,1e-05,3.32242]
[1777786309373,43.61,78212.98,0.0,0.98118,1e-05,3.31542]
[1777786314407,43.6,78213.02,0.0,0.9812,1e-05,3.31274]
[1777786319442,43.59,78213.02,0.0,0.98122,1e-05,3.31017]
[1777786321738,43.59,78218.23,0.0,0.9813,1e-05,3.298]
[1777786331808,43.57,78220.2,0.0,0.98136,1e-05,3.2889]
[1777786341877,43.56,78222.36,0.0,0.98142,1e-05,3.27946]
[1777786347640,43.55,78223.07,0.0,0.98145,1e-05,3.27509]
[1777786353683,43.54,78223.37,0.0,0.98149,1e-05,3.26971]
[1777786360733,43.53,78223.81,0.0,0.98151,1e-05,3.26554]
[1777786366778,43.52,78224.18,0.0,0.98154,1e-05,3.26203]
[1777786372088,43.51,78224.7,0.0,0.98156,1e-05,3.25868]
[1777786382161,43.5,78225.07,0.0,0.9816,1e-05,3.25306]
[1777786389938,43.49,78224.21,0.0,0.98161,1e-05,3.25186]
[1777786395981,43.48,78223.11,0.0,0.98161,1e-05,3.25162]
[1777786401016,43.47,78223.29,0.0,0.98162,1e-05,3.2491]
[1777786408065,43.47,78223.33,0.0,0.98164,1e-05,3.24608]
[1777786415118,43.46,78223.07,0.0,0.98167,1e-05,3.24181]
[1777786421156,43.45,78222.87,0.0,0.98168,1e-05,3.23979]
[1777786426190,43.44,78222.87,0.0,0.9817,1e-05,3.23778]
[1777786433240,43.43,78222.63,0.0,0.98171,1e-05,3.23511]
[1777786438275,43.43,78223.13,0.0,0.98173,1e-05,3.23211]
[1777786448342,43.41,78223.18,0.0,0.98176,1e-05,3.2282]
[1777786454388,43.42,78222.67,0.0,0.98174,1e-05,3.23096]
[1777786462724,43.43,78222.66,0.0,0.98173,1e-05,3.23319]
[1777786469492,43.43,78222.59,0.0,0.98171,1e-05,3.23525]
[1777786481577,43.42,78221.96,0.0,0.98173,1e-05,3.23205]
[1777786491643,43.42,78222.01,0.0,0.98175,1e-05,3.22951]
[1777786501718,43.41,78222.09,0.0,0.98177,1e-05,3.22568]
[1777786506752,43.4,78222.14,0.0,0.98178,1e-05,3.22443]
[1777786511790,43.4,78222.17,0.0,0.98178,1e-05,3.22453]
[1777786516823,43.4,78219.37,0.0,0.98175,1e-05,3.22863]
[1777786521858,43.39,78219.39,0.0,0.98177,1e-05,3.22676]
[1777786530921,43.38,78219.87,0.0,0.98179,1e-05,3.22379]
[1777786535955,43.38,78221.61,0.0,0.98183,1e-05,3.21643]
[1777786540992,43.37,78222.51,0.0,0.98186,1e-05,3.21279]
[1777786546028,43.37,78222.67,0.0,0.98187,1e-05,3.21072]
[1777786551062,43.36,78223.35,0.0,0.98189,1e-05,3.20758]
[1777786556098,43.36,78223.37,0.0,0.9819,1e-05,3.20586]
[1777786561137,43.35,78223.17,0.0,0.98191,1e-05,3.20461]
[1777786567176,43.35,78223.08,0.0,0.98192,1e-05,3.20282]
[1777786569189,43.34,78214.15,0.0,0.9818,1e-05,3.22102]
[1777786570198,43.34,78213.36,0.0,0.98179,1e-05,3.22233]
[1777786576239,43.34,78215.02,0.0,0.98183,1e-05,3.21664]
[1777786581273,43.33,78216.4,0.0,0.98186,1e-05,3.21191]
[1777786587318,43.32,78217.41,0.0,0.98189,1e-05,3.2076]
[1777786589330,43.32,78224.19,0.0,0.98199,1e-05,3.1926]
[1777786590337,43.32,78224.61,0.0,0.982,1e-05,3.19137]
[1777786599402,43.31,78224.59,0.0,0.98203,1e-05,3.18612]
[1777786606449,43.3,78224.22,0.0,0.98204,1e-05,3.1845]
[1777786611483,43.3,78224.22,0.0,0.98205,1e-05,3.18279]
[1777786618533,43.29,78224.12,0.0,0.98207,1e-05,3.1806]
[1777786623851,43.28,78224.65,0.0,0.98209,1e-05,3.17779]
[1777786632630,43.27,78224.46,0.0,0.9821,1e-05,3.17515]
[1777786640686,43.27,78224.33,0.0,0.98212,1e-05,3.17276]
[1777786646728,43.26,78224.12,0.0,0.98213,1e-05,3.17121]
[1777786654069,43.25,78224.5,0.0,0.98216,1e-05,3.16625]
[1777786660824,43.24,78224.5,0.0,0.98218,1e-05,3.16402]
[1777786665863,43.24,78224.18,0.0,0.98218,1e-05,3.16311]
[1777786674210,43.23,78224.13,0.0,0.9822,1e-05,3.1607]
[1777786680967,43.23,78224.01,0.0,0.98221,1e-05,3.15879]
[1777786686002,43.22,78222.83,0.0,0.9822,1e-05,3.15973]
[1777786691037,43.22,78218.96,0.0,0.98215,1e-05,3.16816]
[1777786696074,43.23,78219.38,0.0,0.98214,1e-05,3.16889]
[1777786702119,43.23,78220.32,0.0,0.98214,1e-05,3.16886]
[1777786710175,43.23,78220.91,0.0,0.98215,1e-05,3.1676]
[1777786716217,43.23,78220.85,0.0,0.98217,1e-05,3.1639]
[1777786722258,43.22,78222.06,0.0,0.9822,1e-05,3.15948]
[1777786732326,43.21,78222.26,0.0,0.98223,1e-05,3.15597]
[1777786738372,43.2,78222.67,0.0,0.98224,1e-05,3.15329]
[1777786744412,43.2,78222.93,0.0,0.98226,1e-05,3.15096]
[1777786753476,43.19,78222.78,0.0,0.98227,1e-05,3.14862]
[1777786759519,43.19,78222.43,0.0,0.98228,1e-05,3.14761]
[1777786764843,43.18,78222.34,0.0,0.98229,1e-05,3.14609]
[1777786770593,43.17,78222.38,0.0,0.9823,1e-05,3.14431]
[1777786782686,43.16,78223.29,0.0,0.98235,1e-05,3.13723]
[1777786787721,43.16,78224.12,0.0,0.98237,1e-05,3.13415]
[1777786793763,43.15,78223.8,0.0,0.98237,1e-05,3.13322]
[1777786799805,43.15,78223.33,0.0,0.98238,1e-05,3.13262]
[1777786805126,43.15,78223.01,0.0,0.98238,1e-05,3.13198]
[1777786811888,43.14,78222.54,0.0,0.98239,1e-05,3.13115]
[1777786816924,43.14,78220.95,0.0,0.98237,1e-05,3.13376]
[1777786820952,43.14,78213.36,0.0,0.98227,1e-05,3.14916]
[1777786825986,43.13,78209.71,0.0,0.98222,1e-05,3.15551]
[1777786834042,43.13,78207.14,0.0,0.98221,1e-05,3.15696]
[1777786835339,43.13,78199.53,0.0,0.9821,1e-05,3.17268]
[1777786841092,43.12,78199.53,0.0,0.98211,1e-05,3.17116]
[1777786845409,43.12,78192.8,0.0,0.98202,1e-05,3.18493]
[1777786851162,43.12,78190.18,0.0,0.98197,1e-05,3.1919]
[1777786861232,43.13,78188.23,0.0,0.98192,1e-05,3.19937]
[1777786872306,43.13,78183.53,0.0,0.98186,1e-05,3.20937]
[1777786877343,43.13,78182.0,0.0,0.98184,1e-05,3.21132]
[1777786885693,43.12,78181.66,0.0,0.98185,1e-05,3.20977]
[1777786895763,43.12,78180.49,0.0,0.98186,1e-05,3.2079]
[1777786905541,43.11,78179.36,0.0,0.98186,1e-05,3.2082]
[1777786910579,43.11,78182.91,0.0,0.98192,1e-05,3.19952]
[1777786912593,43.1,78184.08,0.0,0.98194,1e-05,3.19663]
[1777786917628,43.1,78182.09,0.0,0.98192,1e-05,3.19983]
[1777786922662,43.1,78180.62,0.0,0.9819,1e-05,3.20192]
[1777786932730,43.09,78180.22,0.0,0.98191,1e-05,3.20111]
[1777786938774,43.1,78178.1,0.0,0.98186,1e-05,3.20793]
[1777786943809,43.11,78177.36,0.0,0.98184,1e-05,3.21141]
[1777786951865,43.11,78177.2,0.0,0.98183,1e-05,3.21286]
[1777786954886,43.12,78182.61,0.0,0.9819,1e-05,3.20252]
[1777786959922,43.12,78186.55,0.0,0.98194,1e-05,3.19607]
[1777786962944,43.13,78191.64,0.0,0.98201,1e-05,3.18643]
[1777786968985,43.13,78193.82,0.0,0.98202,1e-05,3.18405]
[1777786972012,43.14,78199.8,0.0,0.9821,1e-05,3.17256]
[1777786979056,43.15,78202.47,0.0,0.98212,1e-05,3.16947]
[1777786986399,43.15,78204.93,0.0,0.98214,1e-05,3.16679]
[1777786991140,43.16,78210.23,0.0,0.9822,1e-05,3.15743]
[1777786993153,43.16,78206.09,0.0,0.98214,1e-05,3.16677]
[1777786999197,43.17,78206.49,0.0,0.98213,1e-05,3.16787]
[1777787004231,43.17,78209.39,0.0,0.98216,1e-05,3.16338]
[1777787010274,43.18,78208.85,0.0,0.98214,1e-05,3.16637]
[1777787015308,43.18,78210.24,0.0,0.98216,1e-05,3.16311]
[1777787021350,43.19,78211.48,0.0,0.98217,1e-05,3.16263]
[1777787026680,43.2,78213.75,0.0,0.98219,1e-05,3.15968]
[1777787036751,43.19,78215.87,0.0,0.98223,1e-05,3.15363]
[1777787046819,43.18,78217.19,0.0,0.98227,1e-05,3.14802]
[1777787056889,43.18,78218.49,0.0,0.9823,1e-05,3.14352]
[1777787066960,43.17,78219.1,0.0,0.98232,1e-05,3.13948]
[1777787074726,43.16,78218.96,0.0,0.98234,1e-05,3.13597]
[1777787079762,43.16,78219.38,0.0,0.98236,1e-05,3.13375]
[1777787085804,43.15,78219.96,0.0,0.98238,1e-05,3.13094]
[1777787091847,43.15,78220.26,0.0,0.98239,1e-05,3.12874]
[1777787097169,43.14,78220.19,0.0,0.9824,1e-05,3.12732]
[1777787101917,43.14,78214.17,0.0,0.98232,1e-05,3.13883]
[1777787102930,43.14,78211.37,0.0,0.98228,1e-05,3.1447]
[1777787108966,43.14,78207.98,0.0,0.98223,1e-05,3.15241]
[1777787112996,43.14,78202.04,0.0,0.98214,1e-05,3.16607]
[1777787118034,43.15,78197.15,0.0,0.98206,1e-05,3.17786]
[1777787123071,43.15,78195.03,0.0,0.98202,1e-05,3.18388]
[1777787129113,43.16,78191.82,0.0,0.98196,1e-05,3.19251]
[1777787134148,43.17,78188.81,0.0,0.98192,1e-05,3.19852]
[1777787143211,43.17,78186.57,0.0,0.98187,1e-05,3.20604]
[1777787151266,43.18,78184.29,0.0,0.98182,1e-05,3.21335]
[1777787157592,43.19,78183.39,0.0,0.98179,1e-05,3.2171]
[1777787167662,43.2,78183.36,0.0,0.98177,1e-05,3.22019]
[1777787177732,43.21,78182.26,0.0,0.98174,1e-05,3.2255]
[1777787185505,43.21,78187.51,0.0,0.98181,1e-05,3.21497]
[1777787190539,43.21,78187.7,0.0,0.98181,1e-05,3.21551]
[1777787197872,43.22,78188.62,0.0,0.98182,1e-05,3.21379]
[1777787204642,43.22,78189.14,0.0,0.98181,1e-05,3.21483]
[1777787215720,43.23,78189.06,0.0,0.98179,1e-05,3.21831]
[1777787220755,43.24,78188.98,0.0,0.98177,1e-05,3.21996]
[1777787226797,43.24,78188.96,0.0,0.98176,1e-05,3.22176]
[1777787234852,43.25,78187.93,0.0,0.98173,1e-05,3.22623]
[1777787243916,43.24,78188.23,0.0,0.98175,1e-05,3.22335]
[1777787248950,43.24,78188.5,0.0,0.98177,1e-05,3.22122]
[1777787253986,43.24,78189.12,0.0,0.9818,1e-05,3.21646]
[1777787259020,43.23,78189.04,0.0,0.9818,1e-05,3.21513]
[1777787265068,43.22,78188.93,0.0,0.98182,1e-05,3.2133]
[1777787279158,43.21,78188.82,0.0,0.98184,1e-05,3.2095]
[1777787284198,43.21,78188.79,0.0,0.98185,1e-05,3.20814]
[1777787290239,43.2,78189.13,0.0,0.98187,1e-05,3.20574]
[1777787295272,43.2,78189.46,0.0,0.98188,1e-05,3.20366]
[1777787300307,43.19,78189.15,0.0,0.98188,1e-05,3.20295]
[1777787306350,43.19,78189.14,0.0,0.9819,1e-05,3.20135]
[1777787313398,43.18,78189.07,0.0,0.98192,1e-05,3.19772]
[1777787318716,43.18,78189.21,0.0,0.98193,1e-05,3.19612]
[1777787324473,43.17,78189.21,0.0,0.98194,1e-05,3.19457]
[1777787331524,43.17,78189.01,0.0,0.98195,1e-05,3.19321]
[1777787336559,43.16,78189.21,0.0,0.98196,1e-05,3.19153]
[1777787342602,43.16,78188.99,0.0,0.98196,1e-05,3.1905]
[1777787347637,43.16,78195.73,0.0,0.98207,1e-05,3.17509]
[1777787353679,43.15,78197.32,0.0,0.9821,1e-05,3.17046]
[1777787358998,43.15,78197.06,0.0,0.9821,1e-05,3.16993]
[1777787364756,43.14,78196.87,0.0,0.98211,1e-05,3.16904]
[1777787370798,43.14,78199.43,0.0,0.98215,1e-05,3.16237]
[1777787379140,43.14,78201.34,0.0,0.9822,1e-05,3.15539]
[1777787387916,43.15,78202.46,0.0,0.98219,1e-05,3.15643]
[1777787396980,43.16,78203.16,0.0,0.98218,1e-05,3.15827]
[1777787402015,43.16,78203.85,0.0,0.98218,1e-05,3.15863]
[1777787408056,43.17,78204.39,0.0,0.98217,1e-05,3.15963]
[1777787413091,43.18,78204.24,0.0,0.98216,1e-05,3.1617]
[1777787419133,43.18,78204.08,0.0,0.98214,1e-05,3.16412]
[1777787424170,43.19,78203.62,0.0,0.98212,1e-05,3.1668]
[1777787430210,43.19,78203.44,0.0,0.98211,1e-05,3.1692]
[1777787433232,43.2,78212.27,0.0,0.98224,1e-05,3.14981]
[1777787434238,43.2,78214.23,0.0,0.98226,1e-05,3.14609]
[1777787439560,43.21,78215.5,0.0,0.98226,1e-05,3.1457]
[1777787446324,43.21,78215.5,0.0,0.98225,1e-05,3.14836]
[1777787450351,43.22,78218.5,0.0,0.98228,1e-05,3.14367]
[1777787457401,43.23,78220.0,0.0,0.98228,1e-05,3.14334]
[1777787462437,43.23,78221.88,0.0,0.98229,1e-05,3.14143]
[1777787464452,43.24,78215.8,0.0,0.9822,1e-05,3.1549]
[1777787469771,43.24,78212.62,0.0,0.98215,1e-05,3.16349]
[1777787475527,43.25,78212.62,0.0,0.98213,1e-05,3.16582]
[1777787485598,43.26,78209.83,0.0,0.98206,1e-05,3.17558]
[1777787491640,43.27,78210.5,0.0,0.98207,1e-05,3.17466]
[1777787498729,43.28,78207.42,0.0,0.98201,1e-05,3.18391]
[1777787503763,43.28,78205.91,0.0,0.98197,1e-05,3.18906]
[1777787508799,43.29,78204.88,0.0,0.98194,1e-05,3.1932]
[1777787515847,43.3,78208.17,0.0,0.98197,1e-05,3.18905]
[1777787521891,43.31,78208.82,0.0,0.98197,1e-05,3.19003]
[1777787526926,43.31,78209.66,0.0,0.98197,1e-05,3.1902]
[1777787536995,43.33,78210.2,0.0,0.98195,1e-05,3.19288]
[1777787543038,43.33,78211.54,0.0,0.98195,1e-05,3.19231]
[1777787549080,43.34,78212.09,0.0,0.98194,1e-05,3.19338]
[1777787560403,43.35,78212.39,0.0,0.98193,1e-05,3.19524]
[1777787568212,43.36,78213.06,0.0,0.98192,1e-05,3.19635]
[1777787578279,43.37,78213.22,0.0,0.9819,1e-05,3.19956]
[1777787584326,43.38,78213.61,0.0,0.98189,1e-05,3.20084]
[1777787590613,43.39,78214.05,0.0,0.98188,1e-05,3.20233]
[1777787601445,43.4,78214.23,0.0,0.98186,1e-05,3.20569]
[1777787610507,43.41,78214.47,0.0,0.98184,1e-05,3.20819]
[1777787615542,43.41,78214.63,0.0,0.98185,1e-05,3.20759]
[1777787620823,43.42,78214.72,0.0,0.98184,1e-05,3.20904]
[1777787629642,43.43,78214.89,0.0,0.98182,1e-05,3.21161]
[1777787634677,43.43,78214.73,0.0,0.98181,1e-05,3.21356]
[1777787639712,43.44,78216.33,0.0,0.98182,1e-05,3.21179]
[1777787644746,43.44,78218.26,0.0,0.98184,1e-05,3.20932]
[1777787651035,43.45,78222.02,0.0,0.98188,1e-05,3.20332]
[1777787656831,43.45,78225.5,0.0,0.98191,1e-05,3.19789]
[1777787663882,43.46,78227.66,0.0,0.98193,1e-05,3.19551]
[1777787668917,43.47,78230.04,0.0,0.98195,1e-05,3.19204]
[1777787676973,43.47,78231.42,0.0,0.98197,1e-05,3.18966]
[1777787682012,43.48,78232.06,0.0,0.98197,1e-05,3.1898]
[1777787691316,43.49,78234.58,0.0,0.98199,1e-05,3.18717]
[1777787698126,43.49,78234.58,0.0,0.98197,1e-05,3.18919]
[1777787703161,43.5,78235.24,0.0,0.98197,1e-05,3.18924]
[1777787711457,43.5,78233.86,0.0,0.98194,1e-05,3.19436]
[1777787721527,43.51,78231.98,0.0,0.98189,1e-05,3.20105]
[1777787731600,43.52,78231.16,0.0,0.98187,1e-05,3.2038]
[1777787741670,43.53,78228.15,0.0,0.98181,1e-05,3.21276]
[1777787747468,43.54,78226.14,0.0,0.98177,1e-05,3.2183]
[1777787753510,43.54,78225.81,0.0,0.98176,1e-05,3.22053]
[1777787761567,43.55,78225.92,0.0,0.98175,1e-05,3.22231]
[1777787767612,43.55,78226.08,0.0,0.98174,1e-05,3.22372]
[1777787773651,43.56,78226.23,0.0,0.98173,1e-05,3.22487]
[1777787780700,43.56,78226.41,0.0,0.98172,1e-05,3.2262]
[1777787789764,43.57,78226.48,0.0,0.98171,1e-05,3.22821]
[1777787799834,43.58,78226.22,0.0,0.9817,1e-05,3.22921]
[1777787805878,43.58,78226.07,0.0,0.98169,1e-05,3.23092]
[1777787810911,43.58,78226.02,0.0,0.98168,1e-05,3.23218]
[1777787816953,43.59,78225.99,0.0,0.98167,1e-05,3.23361]
[1777787822234,43.59,78226.42,0.0,0.98167,1e-05,3.23383]
[1777787828033,43.6,78227.17,0.0,0.98167,1e-05,3.23361]
[1777787833069,43.6,78226.72,0.0,0.98166,1e-05,3.2357]
[1777787838104,43.6,78227.22,0.0,0.98166,1e-05,3.23577]
[1777787843139,43.61,78228.36,0.0,0.98166,1e-05,3.23448]
[1777787852445,43.61,78228.61,0.0,0.98166,1e-05,3.23404]
[1777787858244,43.62,78230.16,0.0,0.98168,1e-05,3.23209]
[1777787870373,43.63,78230.78,0.0,0.98167,1e-05,3.2334]
[1777787876419,43.63,78231.9,0.0,0.98168,1e-05,3.23232]
[1777787882655,43.63,78232.32,0.0,0.98167,1e-05,3.2327]
[1777787889511,43.64,78232.6,0.0,0.98167,1e-05,3.23356]
[1777787896560,43.64,78233.29,0.0,0.98167,1e-05,3.23355]
[1777787902795,43.65,78233.38,0.0,0.98166,1e-05,3.23479]
[1777787908646,43.65,78242.73,0.0,0.98179,1e-05,3.21611]
[1777787909654,43.65,78245.28,0.0,0.98182,1e-05,3.21098]
[1777787914687,43.65,78241.31,0.0,0.98178,1e-05,3.2174]
[1777787919722,43.65,78241.54,0.0,0.98177,1e-05,3.21802]
[1777787927779,43.66,78241.72,0.0,0.98176,1e-05,3.21952]
[1777787932814,43.66,78241.98,0.0,0.98176,1e-05,3.21996]
[1777787942887,43.67,78242.42,0.0,0.98175,1e-05,3.22092]
[1777787950943,43.67,78243.19,0.0,0.98175,1e-05,3.22075]
[1777787955979,43.68,78243.62,0.0,0.98176,1e-05,3.22072]
[1777787961015,43.68,78244.25,0.0,0.98176,1e-05,3.22027]
[1777787970080,43.68,78244.34,0.0,0.98175,1e-05,3.2216]
[1777787980146,43.68,78244.67,0.0,0.98178,1e-05,3.21654]
[1777787987198,43.67,78245.06,0.0,0.9818,1e-05,3.21341]
[1777787993425,43.67,78245.2,0.0,0.9818,1e-05,3.21302]
[1777788001293,43.67,78245.2,0.0,0.98179,1e-05,3.21444]
[1777788006331,43.68,78242.1,0.0,0.98175,1e-05,3.2218]
[1777788011365,43.68,78243.56,0.0,0.98176,1e-05,3.21952]
[1777788016403,43.68,78245.5,0.0,0.98178,1e-05,3.21622]
[1777788023637,43.68,78243.08,0.0,0.98174,1e-05,3.22239]
[1777788029495,43.69,78236.98,0.0,0.98165,1e-05,3.23613]
[1777788036545,43.69,78236.81,0.0,0.98165,1e-05,3.23554]
[1777788041580,43.69,78232.7,0.0,0.98159,1e-05,3.24492]
[1777788045608,43.69,78227.01,0.0,0.9815,1e-05,3.25752]
[1777788053850,43.7,78223.4,0.0,0.98144,1e-05,3.2661]
[1777788059720,43.7,78222.61,0.0,0.98143,1e-05,3.26846]
[1777788064754,43.7,78222.44,0.0,0.98142,1e-05,3.2694]
[1777788070796,43.7,78222.2,0.0,0.98141,1e-05,3.27097]
[1777788075832,43.71,78221.89,0.0,0.9814,1e-05,3.27249]
[1777788080867,43.71,78222.01,0.0,0.9814,1e-05,3.27307]
[1777788085901,43.71,78221.47,0.0,0.98138,1e-05,3.27504]
[1777788093957,43.72,78219.38,0.0,0.98135,1e-05,3.27889]
[1777788098992,43.72,78214.02,0.0,0.98127,1e-05,3.291]
[1777788104247,43.72,78210.25,0.0,0.98121,1e-05,3.2997]
[1777788109063,43.72,78204.74,0.0,0.98113,1e-05,3.31213]
[1777788114317,43.72,78200.75,0.0,0.98106,1e-05,3.3213]
[1777788122153,43.73,78199.76,0.0,0.98104,1e-05,3.32436]
[1777788127190,43.73,78194.82,0.0,0.98097,1e-05,3.33556]
[1777788132224,43.73,78193.42,0.0,0.98094,1e-05,3.33914]
[1777788137263,43.73,78192.77,0.0,0.98093,1e-05,3.34109]
[1777788144527,43.74,78190.09,0.0,0.98088,1e-05,3.34764]
[1777788154597,43.74,78189.86,0.0,0.98088,1e-05,3.34724]
[1777788162437,43.74,78189.07,0.0,0.98087,1e-05,3.3498]
[1777788167472,43.74,78188.7,0.0,0.98086,1e-05,3.35113]
[1777788172508,43.74,78187.42,0.0,0.98084,1e-05,3.35443]
[1777788181574,43.75,78188.27,0.0,0.98084,1e-05,3.35353]
[1777788183584,43.75,78180.42,0.0,0.98072,1e-05,3.37077]
[1777788184808,43.75,78180.24,0.0,0.98072,1e-05,3.37122]
[1777788190634,43.75,78180.77,0.0,0.98073,1e-05,3.37033]
[1777788198691,43.75,78179.92,0.0,0.98071,1e-05,3.37254]
[1777788203729,43.75,78175.74,0.0,0.98065,1e-05,3.38186]
[1777788209766,43.75,78179.43,0.0,0.9807,1e-05,3.37414]
[1777788215017,43.75,78180.14,0.0,0.98072,1e-05,3.37091]
[1777788220844,43.75,78180.54,0.0,0.98072,1e-05,3.3704]
[1777788225879,43.75,78178.47,0.0,0.98069,1e-05,3.3752]
[1777788231922,43.76,78176.35,0.0,0.98066,1e-05,3.38014]
[1777788235157,43.76,78170.34,0.0,0.98057,2e-05,3.39344]
[1777788242008,43.76,78167.91,0.0,0.98053,2e-05,3.39893]
[1777788247040,43.76,78167.29,0.0,0.98052,2e-05,3.40039]
[1777788252076,43.76,78166.39,0.0,0.9805,2e-05,3.40247]
[1777788259132,43.76,78166.08,0.0,0.9805,2e-05,3.40334]
[1777788264160,43.76,78165.6,0.0,0.98049,2e-05,3.40453]
[1777788269197,43.76,78165.48,0.0,0.98049,2e-05,3.40492]
[1777788274230,43.76,78165.14,0.0,0.98049,2e-05,3.40382]
[1777788282286,43.76,78164.65,0.0,0.98048,2e-05,3.40514]
[1777788288328,43.76,78164.19,0.0,0.98047,2e-05,3.40633]
[1777788293363,43.76,78163.84,0.0,0.98047,2e-05,3.40725]
[1777788300412,43.76,78163.81,0.0,0.98047,2e-05,3.40754]
[1777788305649,43.76,78167.28,0.0,0.98052,2e-05,3.40014]
[1777788313507,43.76,78166.14,0.0,0.9805,2e-05,3.403]
[1777788321609,43.76,78165.88,0.0,0.98049,2e-05,3.40393]
[1777788322579,43.76,78149.23,0.0,0.98024,2e-05,3.44056]
[1777788323584,43.76,78125.63,0.0,0.97988,2e-05,3.49292]
[1777788328619,43.76,78131.28,0.0,0.97997,2e-05,3.4797]
[1777788333653,43.76,78139.29,0.0,0.98011,2e-05,3.45934]
[1777788339695,43.76,78141.61,0.0,0.98014,2e-05,3.45367]
[1777788345937,43.76,78144.87,0.0,0.9802,2e-05,3.44593]
[1777788351781,43.76,78146.36,0.0,0.98022,2e-05,3.44212]
[1777788352787,43.76,78151.81,0.0,0.98031,2e-05,3.43]
[1777788356008,43.75,78153.63,0.0,0.98034,2e-05,3.4258]
[1777788361850,43.75,78154.75,0.0,0.98036,2e-05,3.42299]
[1777788370912,43.75,78156.07,0.0,0.98038,2e-05,3.41959]
[1777788376147,43.75,78165.68,0.0,0.98053,2e-05,3.39821]
[1777788378969,43.75,78169.74,0.0,0.98059,2e-05,3.38921]
[1777788385011,43.75,78167.81,0.0,0.98056,2e-05,3.3933]
[1777788388034,43.75,78161.75,0.0,0.98047,2e-05,3.40651]
[1777788393066,43.75,78162.13,0.0,0.98049,2e-05,3.40351]
[1777788398101,43.75,78163.01,0.0,0.9805,2e-05,3.40142]
[1777788403136,43.75,78165.43,0.0,0.98054,2e-05,3.39597]
[1777788412200,43.75,78170.05,0.0,0.98061,2e-05,3.38561]
[1777788419248,43.73,78172.67,0.0,0.98068,1e-05,3.37501]
[1777788425292,43.71,78176.71,0.0,0.9808,1e-05,3.35793]
[1777788437373,43.67,78178.55,0.0,0.9809,1e-05,3.3429]
[1777788442414,43.67,78173.85,0.0,0.98083,1e-05,3.35316]
[1777788447446,43.67,78170.13,0.0,0.98078,1e-05,3.36114]
[1777788453490,43.67,78169.97,0.0,0.98078,1e-05,3.35938]
[1777788458522,43.67,78169.17,0.0,0.98077,1e-05,3.361]
[1777788464564,43.67,78169.07,0.0,0.98077,1e-05,3.36111]
[1777788469599,43.67,78169.38,0.0,0.98078,1e-05,3.36035]
[1777788474635,43.67,78169.33,0.0,0.98078,1e-05,3.36038]
[1777788479669,43.67,78173.74,0.0,0.98084,1e-05,3.35079]
[1777788484704,43.67,78175.79,0.0,0.98087,1e-05,3.34636]
[1777788489740,43.67,78176.35,0.0,0.98088,1e-05,3.34518]
[1777788495781,43.67,78176.65,0.0,0.98089,1e-05,3.34456]
[1777788502830,43.67,78177.21,0.0,0.98089,1e-05,3.34339]
[1777788508874,43.67,78177.52,0.0,0.9809,1e-05,3.34273]
[1777788517133,43.67,78178.36,0.0,0.98092,1e-05,3.33898]
[1777788522972,43.67,78178.04,0.0,0.98092,1e-05,3.33971]
[1777788524989,43.67,78170.21,0.0,0.9808,1e-05,3.3567]
[1777788530021,43.67,78166.11,0.0,0.98074,1e-05,3.3655]
[1777788534050,43.67,78156.67,0.0,0.9806,2e-05,3.386]
[1777788539088,43.67,78154.49,0.0,0.98057,2e-05,3.3905]
[1777788544121,43.67,78151.96,0.0,0.98053,2e-05,3.39576]
[1777788549156,43.67,78150.64,0.0,0.98051,2e-05,3.39839]
[1777788554191,43.67,78146.41,0.0,0.98045,2e-05,3.40741]
[1777788565269,43.67,78143.98,0.0,0.98042,2e-05,3.41209]
[1777788572318,43.66,78141.09,0.0,0.98039,2e-05,3.41609]
[1777788577553,43.66,78139.7,0.0,0.98037,2e-05,3.41887]
[1777788587623,43.66,78137.42,0.0,0.98034,2e-05,3.42342]
[1777788594472,43.66,78133.64,0.0,0.98028,2e-05,3.43135]
[1777788600514,43.66,78133.34,0.0,0.98028,2e-05,3.4317]
[1777788605550,43.66,78132.09,0.0,0.98026,2e-05,3.43406]
[1777788614612,43.66,78132.29,0.0,0.98027,2e-05,3.43301]
[1777788617834,43.66,78145.46,0.0,0.98047,2e-05,3.40375]
[1777788618641,43.66,78145.46,0.0,0.98047,2e-05,3.40373]
[1777788620654,43.66,78152.73,0.0,0.98058,2e-05,3.38776]
[1777788626698,43.66,78155.08,0.0,0.98062,2e-05,3.38262]
[1777788633747,43.66,78157.52,0.0,0.98067,2e-05,3.37534]
[1777788636769,43.66,78152.86,0.0,0.9806,2e-05,3.38552]
[1777788642809,43.66,78152.35,0.0,0.98059,2e-05,3.38656]
[1777788647848,43.66,78152.76,0.0,0.9806,2e-05,3.38559]
[1777788652884,43.66,78153.07,0.0,0.9806,2e-05,3.38485]
[1777788658114,43.66,78153.72,0.0,0.98061,2e-05,3.38336]
[1777788663959,43.66,78153.24,0.0,0.9806,2e-05,3.38432]
[1777788672016,43.65,78154.37,0.0,0.98062,2e-05,3.38175]
[1777788678254,43.65,78154.93,0.0,0.98063,2e-05,3.38046]
[1777788684099,43.65,78155.35,0.0,0.98064,2e-05,3.37948]
[1777788691148,43.65,78155.48,0.0,0.98065,2e-05,3.37715]
[1777788696183,43.65,78155.25,0.0,0.98065,2e-05,3.37761]
[1777788701219,43.65,78154.18,0.0,0.98063,2e-05,3.3799]
[1777788708464,43.65,78153.55,0.0,0.98062,2e-05,3.38117]
[1777788718535,43.65,78152.97,0.0,0.98062,2e-05,3.38227]
[1777788728604,43.65,78152.84,0.0,0.98061,2e-05,3.3824]
[1777788738675,43.65,78152.22,0.0,0.98061,2e-05,3.3836]
[1777788747542,43.65,78151.77,0.0,0.9806,2e-05,3.38444]
[1777788756605,43.65,78150.93,0.0,0.9806,2e-05,3.38416]
[1777788761640,43.65,78146.92,0.0,0.98054,2e-05,3.39289]
[1777788769696,43.65,78143.82,0.0,0.98049,2e-05,3.39961]
[1777788774730,43.65,78139.79,0.0,0.98043,2e-05,3.40843]
[1777788779766,43.65,78137.88,0.0,0.9804,2e-05,3.4126]
[1777788784800,43.65,78138.68,0.0,0.98042,2e-05,3.41083]
[1777788790842,43.65,78138.34,0.0,0.98041,2e-05,3.41156]
[1777788795878,43.65,78137.66,0.0,0.9804,2e-05,3.41305]
[1777788800914,43.65,78136.48,0.0,0.98038,2e-05,3.41563]
[1777788805947,43.65,78133.36,0.0,0.98034,2e-05,3.42245]
[1777788810983,43.65,78133.13,0.0,0.98033,2e-05,3.42282]
[1777788816018,43.65,78133.57,0.0,0.98035,2e-05,3.41972]
[1777788821054,43.65,78133.03,0.0,0.98034,2e-05,3.42076]
[1777788826089,43.65,78133.18,0.0,0.98035,2e-05,3.42025]
[1777788831124,43.65,78133.57,0.0,0.98035,2e-05,3.41921]
[1777788839376,43.65,78134.82,0.0,0.98038,2e-05,3.41615]
[1777788844215,43.65,78129.89,0.0,0.9803,2e-05,3.42681]
[1777788849446,43.65,78126.36,0.0,0.98025,2e-05,3.43433]
[1777788855293,43.64,78125.17,0.0,0.98023,2e-05,3.4366]
[1777788860328,43.64,78122.85,0.0,0.9802,2e-05,3.44143]
[1777788865364,43.64,78123.91,0.0,0.98022,2e-05,3.43878]
[1777788870400,43.64,78120.84,0.0,0.98017,2e-05,3.44529]
[1777788876441,43.64,78118.88,0.0,0.98016,2e-05,3.44722]
[1777788885506,43.64,78116.62,0.0,0.98013,2e-05,3.45155]
[1777788896583,43.64,78116.68,0.0,0.98013,2e-05,3.45055]
[1777788901619,43.63,78115.48,0.0,0.98012,2e-05,3.45283]
[1777788906654,43.63,78120.89,0.0,0.9802,2e-05,3.44039]
[1777788908668,43.63,78124.42,0.0,0.98026,2e-05,3.43245]
[1777788913703,43.63,78121.22,0.0,0.98021,2e-05,3.43926]
[1777788918739,43.63,78121.47,0.0,0.98022,2e-05,3.43836]
[1777788923773,43.63,78121.59,0.0,0.98022,2e-05,3.43776]
[1777788929818,43.63,78121.98,0.0,0.98023,2e-05,3.43647]
[1777788934855,43.63,78122.5,0.0,0.98025,2e-05,3.43297]
[1777788940078,43.63,78122.8,0.0,0.98026,2e-05,3.4319]
[1777788945928,43.62,78123.02,0.0,0.98027,2e-05,3.43102]
[1777788950963,43.62,78121.94,0.0,0.98025,2e-05,3.43307]
[1777788958016,43.62,78121.87,0.0,0.98025,2e-05,3.43274]
[1777788963051,43.62,78121.91,0.0,0.98026,2e-05,3.43231]
[1777788968087,43.62,78123.78,0.0,0.98029,2e-05,3.42784]
[1777788973122,43.62,78124.01,0.0,0.98029,2e-05,3.42702]
[1777788980359,43.62,78123.57,0.0,0.98029,2e-05,3.42756]
[1777788990460,43.62,78124.18,0.0,0.9803,2e-05,3.42559]
[1777788996292,43.62,78125.62,0.0,0.98034,2e-05,3.42005]
[1777789002329,43.61,78126.18,0.0,0.98035,2e-05,3.41847]
[1777789007365,43.61,78127.49,0.0,0.98037,2e-05,3.41529]
[1777789017432,43.61,78127.63,0.0,0.98038,2e-05,3.41444]
[1777789023691,43.61,78128.55,0.0,0.98039,2e-05,3.41209]
[1777789034770,43.61,78126.75,0.0,0.98037,2e-05,3.41548]
[1777789044839,43.61,78125.84,0.0,0.98036,2e-05,3.41697]
[1777789054910,43.61,78125.07,0.0,0.98036,2e-05,3.41617]
[1777789060737,43.6,78124.24,0.0,0.98035,2e-05,3.41771]
[1777789067786,43.6,78123.79,0.0,0.98035,2e-05,3.41837]
[1777789072822,43.6,78124.74,0.0,0.98036,2e-05,3.41602]
[1777789077856,43.6,78126.3,0.0,0.98039,2e-05,3.41233]
[1777789085119,43.6,78127.63,0.0,0.98041,2e-05,3.40901]
[1777789095189,43.6,78129.82,0.0,0.98045,2e-05,3.40371]
[1777789101018,43.6,78133.19,0.0,0.9805,2e-05,3.39607]
[1777789106053,43.6,78132.6,0.0,0.98049,2e-05,3.39718]
[1777789115331,43.6,78133.5,0.0,0.98052,2e-05,3.39284]
[1777789121157,43.6,78132.89,0.0,0.98051,2e-05,3.39397]
[1777789132232,43.6,78131.73,0.0,0.9805,2e-05,3.39616]
[1777789137270,43.59,78129.7,0.0,0.98047,2e-05,3.40046]
[1777789145541,43.59,78128.68,0.0,0.98045,2e-05,3.40245]
[1777789151369,43.59,78127.22,0.0,0.98043,2e-05,3.40548]
[1777789156403,43.59,78126.47,0.0,0.98042,2e-05,3.40697]
[1777789161438,43.59,78124.36,0.0,0.98039,2e-05,3.41145]
[1777789167480,43.59,78124.62,0.0,0.9804,2e-05,3.41066]
[1777789172515,43.59,78124.37,0.0,0.98041,2e-05,3.40904]
[1777789177550,43.59,78124.43,0.0,0.98041,2e-05,3.40874]
[1777789182585,43.59,78121.47,0.0,0.98036,2e-05,3.4151]
[1777789188626,43.59,78120.86,0.0,0.98036,2e-05,3.4162]
[1777789195892,43.59,78120.21,0.0,0.98035,2e-05,3.41735]
[1777789201722,43.59,78119.99,0.0,0.98035,2e-05,3.4176]
[1777789206754,43.59,78119.01,0.0,0.98033,2e-05,3.41956]
[1777789211789,43.59,78118.97,0.0,0.98033,2e-05,3.41945]
[1777789226109,43.58,78117.49,0.0,0.98031,2e-05,3.42213]
[1777789236182,43.58,78117.58,0.0,0.98033,2e-05,3.41946]
[1777789243006,43.58,78117.74,0.0,0.98033,2e-05,3.41888]
[1777789249047,43.58,78117.71,0.0,0.98034,2e-05,3.41872]
[1777789254085,43.58,78118.03,0.0,0.98034,2e-05,3.41784]
[1777789260125,43.58,78117.03,0.0,0.98033,2e-05,3.41982]
[1777789265159,43.58,78117.08,0.0,0.98033,2e-05,3.41952]
[1777789270196,43.58,78117.21,0.0,0.98033,2e-05,3.41904]
[1777789276461,43.58,78117.44,0.0,0.98034,2e-05,3.41827]
[1777789285299,43.58,78118.43,0.0,0.98036,2e-05,3.41578]
[1777789290334,43.58,78118.13,0.0,0.98035,2e-05,3.41628]
[1777789296603,43.58,78118.12,0.0,0.98036,2e-05,3.41412]
[1777789304432,43.58,78118.37,0.0,0.98037,2e-05,3.41335]
[1777789316743,43.58,78118.58,0.0,0.98037,2e-05,3.41257]
[1777789325581,43.57,78118.73,0.0,0.98038,2e-05,3.41201]
[1777789336887,43.57,78117.58,0.0,0.98036,2e-05,3.41427]
[1777789342701,43.57,78116.5,0.0,0.98035,2e-05,3.4165]
[1777789347736,43.57,78115.89,0.0,0.98034,2e-05,3.41771]
[1777789350757,43.57,78110.5,0.0,0.98026,2e-05,3.42955]
[1777789355791,43.57,78112.8,0.0,0.9803,2e-05,3.42224]
[1777789361834,43.57,78113.39,0.0,0.98032,2e-05,3.42071]
[1777789367097,43.57,78114.57,0.0,0.98033,2e-05,3.41795]
[1777789377167,43.57,78114.5,0.0,0.98033,2e-05,3.41784]
[1777789382990,43.57,78112.85,0.0,0.98031,2e-05,3.42139]
[1777789391046,43.57,78112.91,0.0,0.98031,2e-05,3.42109]
[1777789396081,43.57,78112.33,0.0,0.9803,2e-05,3.42225]
[1777789401119,43.57,78111.65,0.0,0.98029,2e-05,3.42361]
[1777789406151,43.57,78112.28,0.0,0.98031,2e-05,3.42207]
[1777789414208,43.57,78111.95,0.0,0.98031,2e-05,3.42057]
[1777789420252,43.57,78113.17,0.0,0.98033,2e-05,3.41773]
[1777789426292,43.57,78113.39,0.0,0.98034,2e-05,3.41712]
[1777789432333,43.57,78113.22,0.0,0.98033,2e-05,3.41738]
[1777789437368,43.57,78113.15,0.0,0.98033,2e-05,3.41744]
[1777789444418,43.56,78113.48,0.0,0.98034,2e-05,3.41656]
[1777789451467,43.56,78112.5,0.0,0.98033,2e-05,3.41857]
[1777789456502,43.56,78113.45,0.0,0.98034,2e-05,3.41636]
[1777789463552,43.56,78113.35,0.0,0.98034,2e-05,3.41641]
[1777789475634,43.56,78112.86,0.0,0.98035,2e-05,3.41517]
[1777789480671,43.56,78113.79,0.0,0.98036,2e-05,3.41298]
[1777789486715,43.56,78113.77,0.0,0.98036,2e-05,3.41286]
[1777789491750,43.56,78113.41,0.0,0.98036,2e-05,3.4135]
[1777789498011,43.56,78113.74,0.0,0.98037,2e-05,3.41127]
[1777789503834,43.54,78106.16,0.0,0.98029,2e-05,3.42389]
[1777789508869,43.53,78106.21,0.0,0.98031,2e-05,3.42023]
[1777789513904,43.52,78105.75,0.0,0.98033,2e-05,3.41772]
[1777789518942,43.51,78105.84,0.0,0.98035,2e-05,3.41466]
[1777789523973,43.51,78103.84,0.0,0.98033,2e-05,3.41689]
[1777789529009,43.5,78103.54,0.0,0.98035,2e-05,3.414]
[1777789534045,43.49,78097.92,0.0,0.9803,2e-05,3.42093]
[1777789537067,43.48,78090.02,0.0,0.98019,2e-05,3.43636]
[1777789538292,43.48,78089.95,0.0,0.9802,2e-05,3.43578]
[1777789545126,43.46,78087.89,0.0,0.9802,2e-05,3.43526]
[1777789548363,43.45,78076.79,0.0,0.98004,2e-05,3.45786]
[1777789550174,43.45,78076.76,0.0,0.98005,2e-05,3.45641]
[1777789555208,43.44,78078.23,0.0,0.9801,2e-05,3.44931]
[1777789562258,43.42,78079.03,0.0,0.98015,2e-05,3.44223]
[1777789567293,43.41,78079.75,0.0,0.98019,2e-05,3.43685]
[1777789572327,43.4,78079.1,0.0,0.9802,2e-05,3.43455]
[1777789577363,43.39,78074.91,0.0,0.98015,2e-05,3.44148]
[1777789582397,43.39,78077.39,0.0,0.9802,2e-05,3.4355]
[1777789587433,43.39,78080.65,0.0,0.98025,2e-05,3.42783]
[1777789592467,43.38,78080.22,0.0,0.98027,2e-05,3.42408]
[1777789597503,43.38,78080.5,0.0,0.98028,2e-05,3.42312]
[1777789602538,43.38,78080.56,0.0,0.98028,2e-05,3.42266]
[1777789608790,43.38,78080.74,0.0,0.98029,2e-05,3.4218]
[1777789614621,43.37,78087.38,0.0,0.9804,2e-05,3.40534]
[1777789619657,43.36,78089.42,0.0,0.98046,2e-05,3.39737]
[1777789625699,43.35,78088.02,0.0,0.98046,2e-05,3.39635]
[1777789630734,43.34,78089.55,0.0,0.9805,2e-05,3.39025]
[1777789632747,43.34,78084.15,0.0,0.98043,2e-05,3.40085]
[1777789637783,43.33,78081.2,0.0,0.9804,2e-05,3.40524]
[1777789643825,43.32,78081.09,0.0,0.98042,2e-05,3.40265]
[1777789649071,43.31,78080.6,0.0,0.98043,2e-05,3.4003]
[1777789655910,43.3,78080.61,0.0,0.98048,2e-05,3.39353]
[1777789662959,43.28,78080.4,0.0,0.9805,2e-05,3.38932]
[1777789669211,43.27,78081.27,0.0,0.98054,2e-05,3.38345]
[1777789674039,43.26,78092.24,0.0,0.98073,2e-05,3.35605]
[1777789679281,43.25,78094.7,0.0,0.98079,2e-05,3.34767]
[1777789686122,43.24,78094.03,0.0,0.98081,2e-05,3.34507]
[1777789691156,43.23,78091.94,0.0,0.9808,2e-05,3.34677]
[1777789696192,43.22,78091.62,0.0,0.98081,2e-05,3.34459]
[1777789706262,43.21,78090.78,0.0,0.98083,2e-05,3.34205]
[1777789712305,43.2,78089.87,0.0,0.98085,2e-05,3.33869]
[1777789717338,43.19,78091.33,0.0,0.98089,2e-05,3.33272]
[1777789723381,43.18,78091.2,0.0,0.98091,2e-05,3.32974]
[1777789729634,43.17,78091.14,0.0,0.98093,2e-05,3.32664]
[1777789734460,43.17,78098.57,0.0,0.98105,1e-05,3.30972]
[1777789739705,43.16,78103.42,0.0,0.98113,1e-05,3.29662]
[1777789746542,43.15,78105.0,0.0,0.98118,1e-05,3.28971]
[1777789751577,43.14,78104.5,0.0,0.98119,1e-05,3.2883]
[1777789756613,43.13,78104.73,0.0,0.98121,1e-05,3.28531]
[1777789762655,43.12,78105.69,0.0,0.98125,1e-05,3.28023]
[1777789769704,43.11,78106.68,0.0,0.98128,1e-05,3.27463]
[1777789774738,43.1,78108.21,0.0,0.98133,1e-05,3.26694]
[1777789779989,43.1,78103.09,0.0,0.98127,1e-05,3.27579]
[1777789785816,43.09,78100.72,0.0,0.98125,1e-05,3.27853]
[1777789793872,43.08,78098.05,0.0,0.98123,1e-05,3.28201]
[1777789800128,43.07,78096.33,0.0,0.98122,1e-05,3.28294]
[1777789810198,43.06,78094.37,0.0,0.98122,1e-05,3.2826]
[1777789816027,43.05,78097.09,0.0,0.98128,1e-05,3.27399]
[1777789821062,43.05,78098.17,0.0,0.98131,1e-05,3.26951]
[1777789827105,43.04,78097.27,0.0,0.98132,1e-05,3.26893]
[1777789832142,43.03,78095.64,0.0,0.98132,1e-05,3.26842]
[1777789837176,43.02,78096.35,0.0,0.98134,1e-05,3.26485]
[1777789846239,43.01,78096.65,0.0,0.98137,1e-05,3.26064]
[1777789847246,43.01,78100.69,0.0,0.98143,1e-05,3.25153]
[1777789850477,43.02,78106.72,0.0,0.98151,1e-05,3.23942]
[1777789857316,43.02,78107.03,0.0,0.98151,1e-05,3.24085]
[1777789862351,43.03,78111.87,0.0,0.98157,1e-05,3.23196]
[1777789868395,43.03,78114.45,0.0,0.98159,1e-05,3.22827]
[1777789873429,43.04,78116.28,0.0,0.98161,1e-05,3.22589]
[1777789880687,43.04,78117.33,0.0,0.98161,1e-05,3.22578]
[1777789890757,43.05,78120.28,0.0,0.98163,1e-05,3.2225]
[1777789900828,43.06,78121.11,0.0,0.98163,1e-05,3.22184]
[1777789910897,43.07,78122.23,0.0,0.98163,1e-05,3.22247]
[1777789920967,43.08,78123.04,0.0,0.98162,1e-05,3.22372]
[1777789928817,43.09,78123.62,0.0,0.98161,1e-05,3.22484]
[1777789935866,43.1,78125.4,0.0,0.98163,1e-05,3.22311]
[1777789941910,43.1,78125.48,0.0,0.98162,1e-05,3.22472]
[1777789946944,43.11,78128.81,0.0,0.98165,1e-05,3.21908]
[1777789949965,43.11,78140.48,0.0,0.98182,1e-05,3.1951]
[1777789951226,43.11,78141.19,0.0,0.98183,1e-05,3.19237]
[1777789957014,43.12,78140.66,0.0,0.98181,1e-05,3.19525]
[1777789962053,43.12,78137.46,0.0,0.98175,1e-05,3.20418]
[1777789970106,43.13,78137.55,0.0,0.98174,1e-05,3.2068]
[1777789975140,43.14,78135.28,0.0,0.98169,1e-05,3.21338]
[1777789981439,43.14,78134.54,0.0,0.98167,1e-05,3.21701]
[1777789991508,43.15,78140.34,0.0,0.98173,1e-05,3.20797]
[1777789993268,43.16,78143.37,0.0,0.98177,1e-05,3.20221]
[1777789998304,43.16,78146.93,0.0,0.98181,1e-05,3.19638]
[1777790004348,43.17,78151.23,0.0,0.98186,1e-05,3.18935]
[1777790011650,43.18,78155.71,0.0,0.98192,1e-05,3.18033]
[1777790017440,43.18,78157.26,0.0,0.98192,1e-05,3.17909]
[1777790025496,43.19,78158.49,0.0,0.98192,1e-05,3.17919]
[1777790031804,43.2,78161.37,0.0,0.98195,1e-05,3.17514]
[1777790037579,43.2,78161.51,0.0,0.98194,1e-05,3.17687]
[1777790043621,43.21,78161.68,0.0,0.98193,1e-05,3.17854]
[1777790050670,43.22,78159.34,0.0,0.98188,1e-05,3.18577]
[1777790055705,43.22,78160.42,0.0,0.98189,1e-05,3.18507]
[1777790060740,43.23,78159.35,0.0,0.98186,1e-05,3.18888]
[1777790064768,43.23,78164.62,0.0,0.98193,1e-05,3.17898]
[1777790066782,43.23,78159.45,0.0,0.98185,1e-05,3.19053]
[1777790072825,43.24,78159.13,0.0,0.98184,1e-05,3.19104]
[1777790077860,43.24,78162.66,0.0,0.98188,1e-05,3.18501]
[1777790082894,43.25,78161.49,0.0,0.98186,1e-05,3.18898]
[1777790087930,43.25,78157.15,0.0,0.98178,1e-05,3.19965]
[1777790089943,43.25,78151.23,0.0,0.9817,1e-05,3.2128]
[1777790094979,43.26,78150.98,0.0,0.98168,1e-05,3.21464]
[1777790100020,43.26,78150.78,0.0,0.98167,1e-05,3.21635]
[1777790107065,43.27,78150.48,0.0,0.98166,1e-05,3.21872]
[1777790112100,43.27,78150.55,0.0,0.98165,1e-05,3.21978]
[1777790117135,43.28,78150.79,0.0,0.98164,1e-05,3.22046]
[1777790122436,43.28,78150.73,0.0,0.98163,1e-05,3.22199]
[1777790128217,43.28,78152.69,0.0,0.98165,1e-05,3.2192]
[1777790134256,43.29,78152.03,0.0,0.98164,1e-05,3.22006]
[1777790139291,43.29,78156.84,0.0,0.98171,1e-05,3.21103]
[1777790147348,43.3,78156.69,0.0,0.98169,1e-05,3.21332]
[1777790152646,43.3,78154.8,0.0,0.98166,1e-05,3.21853]
[1777790162717,43.31,78152.43,0.0,0.98161,1e-05,3.22592]
[1777790168494,43.31,78154.12,0.0,0.98162,1e-05,3.22372]
[1777790174536,43.32,78151.15,0.0,0.98157,1e-05,3.23143]
[1777790180579,43.32,78151.84,0.0,0.98157,1e-05,3.23129]
[1777790185613,43.33,78152.45,0.0,0.98157,1e-05,3.23108]
[1777790190649,43.33,78153.0,0.0,0.98157,1e-05,3.23098]
[1777790195683,43.33,78153.95,0.0,0.98159,1e-05,3.22808]
[1777790202997,43.34,78154.2,0.0,0.98158,1e-05,3.22901]
[1777790209781,43.34,78154.9,0.0,0.98158,1e-05,3.22895]
[1777790214818,43.34,78154.95,0.0,0.98158,1e-05,3.22985]
[1777790223137,43.35,78152.09,0.0,0.98153,1e-05,3.23753]
[1777790226902,43.35,78150.57,0.0,0.9815,1e-05,3.24151]
[1777790231936,43.35,78151.48,0.0,0.98151,1e-05,3.24043]
[1777790239991,43.36,78152.69,0.0,0.98151,1e-05,3.23922]
[1777790253080,43.37,78153.88,0.0,0.98153,1e-05,3.23699]
[1777790259124,43.37,78154.53,0.0,0.98153,1e-05,3.23664]
[1777790269191,43.37,78154.86,0.0,0.98152,1e-05,3.23766]
[1777790279262,43.38,78155.23,0.0,0.98152,1e-05,3.23856]
[1777790286315,43.38,78155.5,0.0,0.98151,1e-05,3.23915]
[1777790291351,43.39,78156.02,0.0,0.98151,1e-05,3.23888]
[1777790298400,43.39,78160.3,0.0,0.98157,1e-05,3.23099]
[1777790303697,43.39,78160.0,0.0,0.98156,1e-05,3.23272]
[1777790309476,43.4,78160.0,0.0,0.98155,1e-05,3.23382]
[1777790321561,43.4,78158.66,0.0,0.98152,1e-05,3.23712]
[1777790327604,43.41,78158.52,0.0,0.98151,1e-05,3.23869]
[1777790333908,43.41,78158.05,0.0,0.9815,1e-05,3.24097]
[1777790338681,43.42,78152.96,0.0,0.98142,1e-05,3.25292]
[1777790339688,43.42,78146.01,0.0,0.98131,1e-05,3.26801]
[1777790345730,43.42,78143.93,0.0,0.98128,1e-05,3.2735]
[1777790354048,43.42,78140.69,0.0,0.98122,1e-05,3.28175]
[1777790359827,43.43,78138.46,0.0,0.98118,1e-05,3.28748]
[1777790367883,43.43,78137.43,0.0,0.98116,1e-05,3.29088]
[1777790372918,43.43,78135.96,0.0,0.98114,1e-05,3.29282]
[1777790381983,43.44,78135.71,0.0,0.98113,1e-05,3.29466]
[1777790388026,43.44,78134.77,0.0,0.98111,1e-05,3.29754]
[1777790394328,43.44,78134.21,0.0,0.9811,1e-05,3.29958]
[1777790402122,43.45,78134.21,0.0,0.98109,1e-05,3.30066]
[1777790412194,43.45,78133.92,0.0,0.98108,1e-05,3.30262]
[1777790422263,43.45,78133.57,0.0,0.98106,1e-05,3.30468]
[1777790427302,43.46,78133.54,0.0,0.98106,1e-05,3.30539]
[1777790433344,43.46,78133.59,0.0,0.98106,1e-05,3.30408]
[1777790439386,43.46,78133.15,0.0,0.98105,1e-05,3.30579]
[1777790444423,43.46,78133.14,0.0,0.98105,1e-05,3.30644]
[1777790449455,43.46,78133.27,0.0,0.98104,1e-05,3.30678]
[1777790454751,43.47,78132.97,0.0,0.98104,1e-05,3.30816]
[1777790460537,43.47,78132.86,0.0,0.98103,1e-05,3.30901]
[1777790470607,43.47,78132.89,0.0,0.98102,1e-05,3.31014]
[1777790475642,43.47,78130.81,0.0,0.98099,1e-05,3.31532]
[1777790480678,43.48,78128.64,0.0,0.98095,1e-05,3.32054]
[1777790485755,43.48,78128.15,0.0,0.98094,1e-05,3.32206]
[1777790492804,43.48,78126.22,0.0,0.98092,1e-05,3.32479]
[1777790497840,43.48,78122.77,0.0,0.98086,2e-05,3.33261]
[1777790505104,43.48,78121.84,0.0,0.98085,2e-05,3.33498]
[1777790510932,43.48,78123.46,0.0,0.98087,2e-05,3.33173]
[1777790516973,43.48,78123.56,0.0,0.98087,2e-05,3.33177]
[1777790522009,43.48,78124.86,0.0,0.98089,1e-05,3.32913]
[1777790530064,43.48,78125.39,0.0,0.98089,1e-05,3.32829]
[1777790534093,43.48,78131.98,0.0,0.98099,1e-05,3.31413]
[1777790539129,43.49,78132.35,0.0,0.981,1e-05,3.31362]
[1777790544162,43.49,78132.25,0.0,0.98099,1e-05,3.31414]
[1777790554229,43.49,78132.2,0.0,0.981,1e-05,3.31286]
[1777790561282,43.49,78131.89,0.0,0.98099,1e-05,3.31396]
[1777790566316,43.49,78130.74,0.0,0.98097,1e-05,3.31675]
[1777790573365,43.49,78131.75,0.0,0.98098,1e-05,3.31497]
[1777790583433,43.49,78131.7,0.0,0.98098,1e-05,3.31563]
[1777790589477,43.49,78131.75,0.0,0.98098,1e-05,3.31585]
[1777790595738,43.5,78131.81,0.0,0.98098,1e-05,3.31608]
[1777790601562,43.5,78131.82,0.0,0.98097,1e-05,3.31632]
[1777790606596,43.5,78132.05,0.0,0.98098,1e-05,3.31608]
[1777790611632,43.5,78132.06,0.0,0.98099,1e-05,3.31435]
[1777790621701,43.5,78132.0,0.0,0.98098,1e-05,3.31504]
[1777790626737,43.5,78132.14,0.0,0.98098,1e-05,3.31503]
[1777790628750,43.5,78137.23,0.0,0.98106,1e-05,3.30421]
[1777790633785,43.5,78137.68,0.0,0.98106,1e-05,3.30364]
[1777790638820,43.5,78137.7,0.0,0.98106,1e-05,3.30401]
[1777790643859,43.5,78136.16,0.0,0.98103,1e-05,3.30775]
[1777790648890,43.51,78135.78,0.0,0.98102,1e-05,3.30896]
[1777790653926,43.51,78134.96,0.0,0.98101,1e-05,3.31111]
[1777790658962,43.51,78135.12,0.0,0.98101,1e-05,3.31114]
[1777790665004,43.51,78135.39,0.0,0.98101,1e-05,3.31101]
[1777790672055,43.51,78135.0,0.0,0.98101,1e-05,3.31042]
[1777790678096,43.51,78134.99,0.0,0.98101,1e-05,3.31092]
[1777790683131,43.51,78135.27,0.0,0.98101,1e-05,3.31072]
[1777790694208,43.52,78134.72,0.0,0.98099,1e-05,3.31279]
[1777790699243,43.52,78134.22,0.0,0.98098,1e-05,3.31427]
[1777790706517,43.52,78133.92,0.0,0.98098,1e-05,3.31547]
[1777790713343,43.52,78133.72,0.0,0.98097,1e-05,3.31643]
[1777790718381,43.52,78133.4,0.0,0.98096,1e-05,3.3175]
[1777790725428,43.52,78134.11,0.0,0.98097,1e-05,3.31649]
[1777790731470,43.53,78133.82,0.0,0.98097,1e-05,3.3156]
[1777790736726,43.53,78133.74,0.0,0.98097,1e-05,3.31616]
[1777790746797,43.53,78133.48,0.0,0.98096,1e-05,3.31749]
[1777790757653,43.53,78133.31,0.0,0.98095,1e-05,3.31867]
[1777790762688,43.53,78133.22,0.0,0.98095,1e-05,3.31923]
[1777790767724,43.53,78133.05,0.0,0.98094,1e-05,3.31996]
[1777790776797,43.54,78133.04,0.0,0.98094,1e-05,3.32061]
[1777790787077,43.54,78132.96,0.0,0.98093,1e-05,3.32154]
[1777790797149,43.54,78132.93,0.0,0.98094,1e-05,3.32032]
[1777790807219,43.54,78132.9,0.0,0.98093,1e-05,3.32107]
[1777790817289,43.54,78132.88,0.0,0.98093,1e-05,3.32179]
[1777790827359,43.55,78133.03,0.0,0.98093,1e-05,3.32212]
[1777790837429,43.55,78132.98,0.0,0.98092,1e-05,3.32288]
[1777790843250,43.55,78136.95,0.0,0.98098,1e-05,3.3147]
[1777790849291,43.55,78138.19,0.0,0.98099,1e-05,3.31251]
[1777790855333,43.55,78137.41,0.0,0.98099,1e-05,3.31272]
[1777790862383,43.55,78136.55,0.0,0.98097,1e-05,3.31515]
[1777790867639,43.56,78135.33,0.0,0.98095,1e-05,3.31818]
[1777790873459,43.56,78135.09,0.0,0.98094,1e-05,3.31916]
[1777790880509,43.56,78134.99,0.0,0.98094,1e-05,3.31989]
[1777790885547,43.56,78134.7,0.0,0.98093,1e-05,3.32088]
[1777790887779,43.56,78128.68,0.0,0.98084,2e-05,3.33411]
[1777790890579,43.56,78128.78,0.0,0.98084,2e-05,3.33404]
[1777790895613,43.56,78132.59,0.0,0.9809,1e-05,3.32602]
[1777790897849,43.56,78137.59,0.0,0.98097,1e-05,3.31529]
[1777790899642,43.56,78139.96,0.0,0.981,1e-05,3.31031]
[1777790904676,43.56,78138.98,0.0,0.98099,1e-05,3.3129]
[1777790911725,43.57,78137.46,0.0,0.98097,1e-05,3.31486]
[1777790917989,43.57,78135.22,0.0,0.98093,1e-05,3.32026]
[1777790928063,43.57,78132.04,0.0,0.98088,1e-05,3.32813]
[1777790938133,43.57,78129.5,0.0,0.98084,2e-05,3.33449]
[1777790948204,43.58,78127.68,0.0,0.9808,2e-05,3.33968]
[1777790954020,43.58,78126.03,0.0,0.98077,2e-05,3.34366]
[1777790964090,43.58,78125.96,0.0,0.98076,2e-05,3.34583]
[1777790970134,43.59,78124.83,0.0,0.98073,2e-05,3.34962]
[1777790975171,43.59,78129.48,0.0,0.98081,2e-05,3.33861]
[1777790978415,43.59,78135.06,0.0,0.98088,1e-05,3.3272]
[1777790986249,43.6,78140.23,0.0,0.98095,1e-05,3.31793]
[1777790988485,43.6,78145.28,0.0,0.98102,1e-05,3.30749]
[1777790994304,43.6,78148.88,0.0,0.98107,1e-05,3.30047]
[1777790999340,43.61,78152.98,0.0,0.98113,1e-05,3.29215]
[1777791004375,43.61,78153.59,0.0,0.98113,1e-05,3.29136]
[1777791012431,43.61,78157.13,0.0,0.98118,1e-05,3.28462]
[1777791014444,43.61,78162.74,0.0,0.98126,1e-05,3.27283]
[1777791017466,43.61,78170.38,0.0,0.98137,1e-05,3.2569]
[1777791018696,43.61,78179.86,0.0,0.98151,1e-05,3.23688]
[1777791025522,43.62,78183.28,0.0,0.98155,1e-05,3.23094]
[1777791031564,43.62,78185.32,0.0,0.98158,1e-05,3.22581]
[1777791035592,43.62,78192.95,0.0,0.98168,1e-05,3.21048]
[1777791040627,43.63,78196.65,0.0,0.98173,1e-05,3.20379]
[1777791046669,43.63,78198.72,0.0,0.98175,1e-05,3.20075]
[1777791055732,43.64,78200.79,0.0,0.98177,1e-05,3.19832]
[1777791060768,43.64,78203.05,0.0,0.98179,1e-05,3.19461]
[1777791065803,43.64,78207.02,0.0,0.98184,1e-05,3.18736]
[1777791070838,43.65,78207.1,0.0,0.98184,1e-05,3.18828]
[1777791075874,43.65,78202.09,0.0,0.98176,1e-05,3.19988]
[1777791079907,43.65,78210.22,0.0,0.98187,1e-05,3.18373]
[1777791084940,43.66,78211.51,0.0,0.98188,1e-05,3.18231]
[1777791091989,43.66,78211.45,0.0,0.98187,1e-05,3.18233]
[1777791098032,43.67,78215.56,0.0,0.98192,1e-05,3.17552]
[1777791105081,43.68,78214.75,0.0,0.98189,1e-05,3.18018]
[1777791110116,43.69,78214.43,0.0,0.98187,1e-05,3.18296]
[1777791114144,43.69,78208.52,0.0,0.98178,1e-05,3.19705]
[1777791119400,43.7,78207.52,0.0,0.98174,1e-05,3.20167]
[1777791122199,43.7,78201.62,0.0,0.98165,1e-05,3.21494]
[1777791127235,43.71,78200.0,0.0,0.98161,1e-05,3.22087]
[1777791129470,43.71,78207.89,0.0,0.98172,1e-05,3.20509]
[1777791130256,43.71,78207.89,0.0,0.98172,1e-05,3.20554]
[1777791133276,43.74,78214.6,0.0,0.98175,1e-05,3.20098]
[1777791138312,43.77,78219.12,0.0,0.98177,1e-05,3.19841]
[1777791143349,43.77,78220.95,0.0,0.98179,1e-05,3.19601]
[1777791145361,43.79,78228.85,0.0,0.98186,1e-05,3.18541]
[1777791147375,43.81,78223.79,0.0,0.98175,1e-05,3.20079]
[1777791154423,43.81,78223.67,0.0,0.98175,1e-05,3.20141]
[1777791159681,43.83,78229.26,0.0,0.98179,1e-05,3.19604]
[1777791163487,43.84,78237.22,0.0,0.98187,1e-05,3.18297]
[1777791164495,43.85,78249.65,0.0,0.98205,1e-05,3.15745]
[1777791169758,43.85,78249.3,0.0,0.98203,1e-05,3.15982]
[1777791174563,43.86,78256.92,0.0,0.98213,1e-05,3.14563]
[1777791179828,43.86,78266.38,0.0,0.98225,1e-05,3.12782]
[1777791181613,43.86,78275.55,0.0,0.98237,1e-05,3.10975]
[1777791186647,43.87,78271.15,0.0,0.9823,1e-05,3.12068]
[1777791188661,43.87,78265.45,0.0,0.98221,1e-05,3.13313]
[1777791192689,43.88,78260.15,0.0,0.98213,1e-05,3.14548]
[1777791198731,43.88,78257.67,0.0,0.98208,1e-05,3.15269]
[1777791203768,43.89,78252.61,0.0,0.982,1e-05,3.16487]
[1777791208803,43.89,78250.83,0.0,0.98196,1e-05,3.17024]
[1777791215852,43.9,78248.18,0.0,0.98192,1e-05,3.17615]
[1777791220887,43.91,78246.27,0.0,0.98188,1e-05,3.1818]
[1777791225921,43.91,78247.17,0.0,0.98188,1e-05,3.18163]
[1777791230956,43.92,78250.45,0.0,0.98192,1e-05,3.17658]
[1777791235992,43.92,78253.84,0.0,0.98196,1e-05,3.17107]
[1777791243045,43.93,78253.38,0.0,0.98194,1e-05,3.17353]
[1777791248082,43.93,78256.99,0.0,0.98198,1e-05,3.16705]
[1777791250095,43.93,78260.96,0.0,0.98204,1e-05,3.15941]
[1777791254125,43.94,78263.14,0.0,0.98206,1e-05,3.15584]
[1777791260165,43.94,78264.66,0.0,0.98207,1e-05,3.15424]
[1777791265230,43.95,78266.3,0.0,0.98209,1e-05,3.15218]
[1777791267227,43.95,78291.49,0.0,0.98243,1e-05,3.10123]
[1777791268235,43.97,78294.55,0.0,0.98244,1e-05,3.10042]
[1777791273269,44.0,78291.02,0.0,0.98233,1e-05,3.11651]
[1777791274276,44.0,78302.82,0.0,0.98249,1e-05,3.09289]
[1777791276289,44.03,78305.07,0.0,0.98246,1e-05,3.09748]
[1777791280535,44.04,78311.16,0.0,0.98253,1e-05,3.08737]
[1777791286360,44.05,78315.31,0.0,0.98257,1e-05,3.0812]
[1777791288373,44.05,78328.68,0.0,0.98274,1e-05,3.05514]
[1777791289380,44.05,78324.98,0.0,0.98269,1e-05,3.06307]
[1777791290604,44.05,78322.4,0.0,0.98265,1e-05,3.06921]
[1777791296430,44.06,78322.82,0.0,0.98264,1e-05,3.0711]
[1777791300674,44.07,78318.47,0.0,0.98257,1e-05,3.08166]
[1777791306500,44.08,78314.66,0.0,0.9825,1e-05,3.0919]
[1777791309520,44.08,78301.07,0.0,0.9823,1e-05,3.12072]
[1777791312542,44.08,78292.14,0.0,0.98217,1e-05,3.14008]
[1777791313548,44.09,78285.23,0.0,0.98207,1e-05,3.15461]
[1777791320814,44.09,78281.74,0.0,0.98201,1e-05,3.16406]
[1777791327646,44.1,78281.5,0.0,0.98199,1e-05,3.16676]
[1777791332681,44.11,78280.17,0.0,0.98197,1e-05,3.16913]
[1777791340954,44.11,78279.52,0.0,0.98195,1e-05,3.17291]
[1777791349801,44.12,78278.67,0.0,0.98192,1e-05,3.17735]
[1777791354835,44.13,78277.56,0.0,0.98189,1e-05,3.1811]
[1777791358867,44.13,78270.4,0.0,0.98178,1e-05,3.19722]
[1777791359871,44.13,78264.14,0.0,0.98169,1e-05,3.21065]
[1777791361094,44.13,78255.63,0.0,0.98157,1e-05,3.22867]
[1777791366920,44.14,78252.74,0.0,0.98152,1e-05,3.23613]
[1777791371955,44.14,78256.32,0.0,0.98156,1e-05,3.2297]
[1777791379004,44.15,78255.34,0.0,0.98154,1e-05,3.23331]
[1777791382026,44.15,78259.77,0.0,0.98159,1e-05,3.22473]
[1777791387063,44.15,78258.22,0.0,0.98156,1e-05,3.22913]
[1777791392101,44.15,78258.18,0.0,0.98157,1e-05,3.22844]
[1777791397136,44.16,78258.75,0.0,0.98156,1e-05,3.22919]
[1777791402171,44.17,78258.22,0.0,0.98154,1e-05,3.23224]
[1777791407206,44.17,78256.46,0.0,0.98151,1e-05,3.23744]
[1777791413249,44.18,78256.08,0.0,0.98149,1e-05,3.23967]
[1777791418283,44.18,78258.94,0.0,0.98152,1e-05,3.23486]
[1777791423318,44.18,78259.37,0.0,0.98152,1e-05,3.23519]
[1777791429360,44.19,78259.79,0.0,0.98152,1e-05,3.23578]
[1777791434395,44.19,78263.91,0.0,0.98157,1e-05,3.22843]
[1777791441445,44.2,78262.83,0.0,0.98154,1e-05,3.2325]
[1777791447486,44.2,78264.02,0.0,0.98155,1e-05,3.23155]
[1777791452524,44.21,78265.9,0.0,0.98158,1e-05,3.22694]
[1777791461795,44.22,78268.63,0.0,0.9816,1e-05,3.22374]
[1777791465614,44.22,78274.0,0.0,0.98167,1e-05,3.21352]
[1777791466622,44.22,78266.05,0.0,0.98155,1e-05,3.23033]
[1777791471865,44.22,78260.82,0.0,0.98147,1e-05,3.24231]
[1777791477699,44.23,78260.56,0.0,0.98146,1e-05,3.24404]
[1777791482734,44.23,78259.8,0.0,0.98144,1e-05,3.24663]
[1777791492007,44.24,78259.7,0.0,0.98143,1e-05,3.24862]
[1777791498848,44.24,78259.7,0.0,0.98142,1e-05,3.25]
[1777791503883,44.24,78260.38,0.0,0.98142,1e-05,3.24957]
[1777791512145,44.25,78258.45,0.0,0.98139,1e-05,3.25324]
[1777791517980,44.25,78258.8,0.0,0.98139,1e-05,3.25363]
[1777791523015,44.25,78257.55,0.0,0.98137,1e-05,3.25717]
[1777791529059,44.26,78255.55,0.0,0.98133,1e-05,3.26242]
[1777791534095,44.26,78253.06,0.0,0.98129,1e-05,3.2685]
[1777791540137,44.26,78252.24,0.0,0.98127,1e-05,3.27122]
[1777791544165,44.27,78257.89,0.0,0.98135,1e-05,3.26]
[1777791550206,44.27,78261.97,0.0,0.9814,1e-05,3.25254]
[1777791556252,44.27,78263.05,0.0,0.98141,1e-05,3.25141]
[1777791562495,44.28,78263.65,0.0,0.98141,1e-05,3.25128]
[1777791569345,44.28,78262.37,0.0,0.98138,1e-05,3.25526]
[1777791574381,44.28,78261.38,0.0,0.98137,1e-05,3.25628]
[1777791579415,44.29,78260.33,0.0,0.98135,1e-05,3.25938]
[1777791585458,44.29,78259.42,0.0,0.98133,1e-05,3.26236]
[1777791590493,44.29,78258.67,0.0,0.98131,1e-05,3.26482]
[1777791597542,44.3,78258.16,0.0,0.9813,1e-05,3.26711]
[1777791602587,44.3,78263.83,0.0,0.98138,1e-05,3.25603]
[1777791607620,44.3,78261.76,0.0,0.98134,1e-05,3.26127]
[1777791612857,44.31,78262.44,0.0,0.98134,1e-05,3.26089]
[1777791619704,44.31,78262.66,0.0,0.98134,1e-05,3.26148]
[1777791624739,44.31,78262.43,0.0,0.98133,1e-05,3.26284]
[1777791629774,44.32,78266.52,0.0,0.98138,1e-05,3.25534]
[1777791634812,44.32,78266.88,0.0,0.98139,1e-05,3.25357]
[1777791639844,44.32,78273.6,0.0,0.98148,1e-05,3.24045]
[1777791643079,44.32,78283.38,0.0,0.98162,1e-05,3.22064]
[1777791644881,44.33,78285.67,0.0,0.98165,1e-05,3.21633]
[1777791647903,44.33,78291.64,0.0,0.98173,1e-05,3.20463]
[1777791650925,44.33,78296.65,0.0,0.98179,1e-05,3.19499]
[1777791657975,44.34,78300.07,0.0,0.98183,1e-05,3.18967]
[1777791663218,44.34,78304.94,0.0,0.98189,1e-05,3.18091]
[1777791666034,44.34,78311.21,0.0,0.98197,1e-05,3.16878]
[1777791668048,44.34,78316.44,0.0,0.98204,1e-05,3.1586]
[1777791670062,44.35,78327.23,0.0,0.98219,1e-05,3.13714]
[1777791672076,44.35,78332.55,0.0,0.98225,1e-05,3.12697]
[1777791677110,44.35,78336.02,0.0,0.98229,1e-05,3.12164]
[1777791683358,44.36,78335.02,0.0,0.98226,1e-05,3.12568]
[1777791689195,44.37,78334.78,0.0,0.98225,1e-05,3.12815]
[1777791694231,44.37,78336.71,0.0,0.98227,1e-05,3.12395]
[1777791703511,44.38,78333.89,0.0,0.98221,1e-05,3.13273]
[1777791705309,44.38,78331.24,0.0,0.98217,1e-05,3.13876]
[1777791710344,44.39,78331.25,0.0,0.98216,1e-05,3.14029]
[1777791715380,44.39,78333.41,0.0,0.98218,1e-05,3.13741]
[1777791720415,44.4,78333.61,0.0,0.98217,1e-05,3.13857]
[1777791725449,44.4,78332.66,0.0,0.98215,1e-05,3.14205]
[1777791731492,44.41,78332.38,0.0,0.98214,1e-05,3.14446]
[1777791736526,44.42,78333.53,0.0,0.98214,1e-05,3.14365]
[1777791739549,44.42,78338.87,0.0,0.98221,1e-05,3.13371]
[1777791744583,44.42,78340.56,0.0,0.98222,1e-05,3.13194]
[1777791749619,44.43,78342.77,0.0,0.98224,1e-05,3.12915]
[1777791754655,44.43,78340.83,0.0,0.98222,1e-05,3.13215]
[1777791759690,44.44,78340.72,0.0,0.98221,1e-05,3.13332]
[1777791768752,44.44,78346.91,0.0,0.98228,1e-05,3.12245]
[1777791774796,44.45,78348.55,0.0,0.9823,1e-05,3.12032]
[1777791779832,44.45,78344.28,0.0,0.98223,1e-05,3.12997]
[1777791784866,44.45,78341.95,0.0,0.98219,1e-05,3.13566]
[1777791789902,44.45,78339.99,0.0,0.98216,1e-05,3.14059]
[1777791796951,44.46,78339.99,0.0,0.98215,1e-05,3.14207]
[1777791801987,44.46,78338.17,0.0,0.98212,1e-05,3.1467]
[1777791807021,44.47,78337.16,0.0,0.9821,1e-05,3.14967]
[1777791812056,44.47,78336.23,0.0,0.98209,1e-05,3.15054]
[1777791819106,44.47,78335.35,0.0,0.98207,1e-05,3.15358]
[1777791824361,44.48,78334.1,0.0,0.98205,1e-05,3.15701]
[1777791830184,44.48,78332.3,0.0,0.98201,1e-05,3.16227]
[1777791835218,44.49,78332.76,0.0,0.98201,1e-05,3.16287]
[1777791840254,44.49,78331.36,0.0,0.98198,1e-05,3.16726]
[1777791844503,44.49,78322.28,0.0,0.98184,1e-05,3.18707]
[1777791846295,44.5,78321.8,0.0,0.98183,1e-05,3.1886]
[1777791849316,44.5,78316.99,0.0,0.98176,1e-05,3.19926]
[1777791854573,44.5,78312.35,0.0,0.98169,1e-05,3.20997]
[1777791860395,44.51,78313.3,0.0,0.98169,1e-05,3.20925]
[1777791867443,44.51,78316.56,0.0,0.98173,1e-05,3.20395]
[1777791872478,44.51,78320.26,0.0,0.98178,1e-05,3.19542]
[1777791877513,44.52,78322.41,0.0,0.98181,1e-05,3.19205]
[1777791882550,44.52,78324.77,0.0,0.98183,1e-05,3.18827]
[1777791887585,44.52,78324.95,0.0,0.98183,1e-05,3.18897]
[1777791892622,44.53,78326.56,0.0,0.98184,1e-05,3.18672]
[1777791896648,44.53,78338.18,0.0,0.982,1e-05,3.16378]
[1777791897654,44.53,78341.11,0.0,0.98204,1e-05,3.15804]
[1777791902690,44.54,78339.43,0.0,0.982,1e-05,3.16349]
[1777791908732,44.55,78338.85,0.0,0.98198,1e-05,3.16704]
[1777791914993,44.55,78338.12,0.0,0.98196,1e-05,3.17029]
[1777791920819,44.56,78337.73,0.0,0.98194,1e-05,3.17255]
[1777791923838,44.56,78343.72,0.0,0.98202,1e-05,3.16105]
[1777791928872,44.56,78345.82,0.0,0.98204,1e-05,3.15796]
[1777791934915,44.57,78345.06,0.0,0.98204,1e-05,3.15843]
[1777791939950,44.57,78343.21,0.0,0.982,1e-05,3.16335]
[1777791942971,44.57,78338.18,0.0,0.98193,1e-05,3.1745]
[1777791948012,44.58,78334.38,0.0,0.98186,1e-05,3.18372]
[1777791953041,44.58,78351.91,0.0,0.9821,1e-05,3.14934]
[1777791954050,44.58,78369.6,0.0,0.98234,1e-05,3.11387]
[1777791955060,44.58,78366.17,0.0,0.98229,1e-05,3.12121]
[1777791957071,44.59,78360.18,0.0,0.9822,1e-05,3.13413]
[1777791958077,44.59,78360.58,0.0,0.98221,1e-05,3.1337]
[1777791963119,44.6,78364.31,0.0,0.98224,1e-05,3.12836]
[1777791968146,44.6,78366.76,0.0,0.98226,1e-05,3.12521]
[1777791973180,44.61,78371.16,0.0,0.98231,1e-05,3.11811]
[1777791978216,44.61,78373.67,0.0,0.98233,1e-05,3.11481]
[1777791983253,44.62,78374.69,0.0,0.98234,1e-05,3.1145]
[1777791988287,44.62,78377.39,0.0,0.98236,1e-05,3.11078]
[1777791993322,44.63,78389.13,0.0,0.98252,1e-05,3.08705]
[1777791997349,44.64,78395.05,0.0,0.98259,1e-05,3.07679]
[1777791998356,44.64,78403.13,0.0,0.9827,1e-05,3.06113]
[1777792003394,44.64,78403.51,0.0,0.98269,1e-05,3.06252]
[1777792008427,44.65,78402.94,0.0,0.98266,1e-05,3.06577]
[1777792013462,44.66,78403.02,0.0,0.98265,1e-05,3.06772]
[1777792018496,44.66,78400.79,0.0,0.98261,1e-05,3.07428]
[1777792024539,44.67,78395.11,0.0,0.98252,1e-05,3.08803]
[1777792029573,44.68,78392.21,0.0,0.98246,1e-05,3.0958]
[1777792034608,44.69,78392.53,0.0,0.98245,1e-05,3.09711]
[1777792039645,44.69,78390.34,0.0,0.98241,1e-05,3.10344]
[1777792044687,44.7,78394.66,0.0,0.98246,1e-05,3.0967]
[1777792045976,44.7,78414.82,0.0,0.98273,1e-05,3.057]
[1777792047708,44.7,78405.9,0.0,0.9826,1e-05,3.07562]
[1777792049721,44.71,78400.65,0.0,0.98252,1e-05,3.08692]
[1777792054757,44.71,78402.74,0.0,0.98255,1e-05,3.08287]
[1777792059792,44.72,78404.47,0.0,0.98256,1e-05,3.08143]
[1777792064826,44.73,78407.38,0.0,0.98259,1e-05,3.07763]
[1777792071876,44.74,78408.95,0.0,0.98259,1e-05,3.07725]
[1777792076912,44.74,78404.22,0.0,0.98251,1e-05,3.08859]
[1777792081946,44.75,78401.91,0.0,0.98247,1e-05,3.09505]
[1777792085974,44.75,78411.67,0.0,0.98259,1e-05,3.07708]
[1777792087989,44.77,78413.54,0.0,0.98259,1e-05,3.07781]
[1777792091009,44.77,78418.71,0.0,0.98265,1e-05,3.06875]
[1777792096044,44.82,78423.35,0.0,0.98262,1e-05,3.07265]
[1777792101081,44.85,78422.33,0.0,0.98255,1e-05,3.08383]
[1777792106115,44.85,78423.26,0.0,0.98255,1e-05,3.0839]
[1777792111154,44.86,78419.03,0.0,0.98249,1e-05,3.09228]
[1777792112161,44.86,78413.48,0.0,0.98241,1e-05,3.10371]
[1777792114175,44.86,78411.73,0.0,0.98238,1e-05,3.10789]
[1777792119209,44.87,78411.57,0.0,0.98237,1e-05,3.10994]
[1777792124246,44.87,78412.6,0.0,0.98237,1e-05,3.10958]
[1777792135322,44.89,78415.5,0.0,0.98238,1e-05,3.10781]
[1777792140358,44.89,78410.06,0.0,0.9823,1e-05,3.12034]
[1777792145392,44.9,78405.53,0.0,0.98223,1e-05,3.13104]
[1777792150431,44.9,78403.15,0.0,0.98218,1e-05,3.13738]
[1777792155463,44.91,78399.42,0.0,0.98212,1e-05,3.14641]
[1777792158485,44.91,78393.71,0.0,0.98204,1e-05,3.15879]
[1777792162515,44.91,78388.37,0.0,0.98196,1e-05,3.17067]
[1777792168577,44.92,78386.52,0.0,0.98192,1e-05,3.17592]
[1777792173612,44.92,78387.84,0.0,0.98194,1e-05,3.17253]
[1777792178647,44.93,78387.64,0.0,0.98193,1e-05,3.17418]
[1777792183682,44.93,78388.73,0.0,0.98194,1e-05,3.1732]
[1777792188720,44.93,78380.79,0.0,0.98182,1e-05,3.19055]
[1777792190735,44.94,78372.13,0.0,0.9817,1e-05,3.20863]
[1777792195769,44.94,78369.86,0.0,0.98166,1e-05,3.21416]
[1777792200805,44.94,78365.65,0.0,0.9816,1e-05,3.22366]
[1777792205839,44.94,78374.85,0.0,0.98172,1e-05,3.20571]
[1777792210876,44.95,78377.38,0.0,0.98175,1e-05,3.20159]
[1777792215911,44.95,78380.27,0.0,0.98178,1e-05,3.19681]
[1777792220950,44.96,78387.41,0.0,0.98187,1e-05,3.18339]
[1777792225982,44.96,78385.71,0.0,0.98184,1e-05,3.18807]
[1777792231016,44.96,78384.98,0.0,0.98183,1e-05,3.18881]
[1777792236051,44.97,78384.28,0.0,0.98181,1e-05,3.1914]
[1777792241088,44.97,78383.8,0.0,0.9818,1e-05,3.19353]
[1777792247381,44.98,78383.72,0.0,0.98179,1e-05,3.19505]
[1777792258206,44.98,78383.44,0.0,0.98177,1e-05,3.19806]
[1777792265255,44.99,78383.37,0.0,0.98176,1e-05,3.19973]
[1777792271296,44.99,78383.27,0.0,0.98175,1e-05,3.20121]
[1777792277339,45.0,78383.01,0.0,0.98174,1e-05,3.203]
[1777792282374,45.0,78383.35,0.0,0.98173,1e-05,3.20335]
[1777792287408,45.0,78383.16,0.0,0.98172,1e-05,3.20477]
[1777792292443,45.01,78383.05,0.0,0.98173,1e-05,3.20428]
[1777792297731,45.01,78384.0,0.0,0.98173,1e-05,3.20338]
[1777792303521,45.01,78379.98,0.0,0.98167,1e-05,3.21282]
[1777792304528,45.02,78373.6,0.0,0.98158,1e-05,3.22606]
[1777792307801,45.02,78368.44,0.0,0.9815,1e-05,3.23713]
[1777792313591,45.02,78366.57,0.0,0.98147,1e-05,3.24178]
[1777792318629,45.02,78365.39,0.0,0.98145,1e-05,3.24484]
[1777792323665,45.02,78363.8,0.0,0.98142,1e-05,3.24874]
[1777792328699,45.03,78363.1,0.0,0.98141,1e-05,3.25082]
[1777792333734,45.03,78358.07,0.0,0.98133,1e-05,3.26182]
[1777792340783,45.03,78353.53,0.0,0.98126,1e-05,3.27198]
[1777792345818,45.03,78352.44,0.0,0.98124,1e-05,3.27477]
[1777792350856,45.03,78349.18,0.0,0.98119,1e-05,3.28206]
[1777792355888,45.04,78350.7,0.0,0.98122,1e-05,3.27744]
[1777792361931,45.04,78350.24,0.0,0.98121,1e-05,3.27901]
[1777792368225,45.04,78346.62,0.0,0.98116,1e-05,3.28708]
[1777792375027,45.04,78346.52,0.0,0.98115,1e-05,3.28791]
[1777792380063,45.04,78346.95,0.0,0.98115,1e-05,3.28749]
[1777792385103,45.04,78347.06,0.0,0.98115,1e-05,3.28776]
[1777792386110,45.04,78341.52,0.0,0.98107,1e-05,3.29941]
[1777792391147,45.05,78341.1,0.0,0.98106,1e-05,3.30069]
[1777792396184,45.05,78335.76,0.0,0.98098,1e-05,3.31223]
[1777792401218,45.05,78333.97,0.0,0.98096,1e-05,3.31623]
[1777792406252,45.05,78334.41,0.0,0.98096,1e-05,3.31552]
[1777792408505,45.05,78324.6,0.0,0.98082,1e-05,3.33621]
[1777792410281,45.05,78324.6,0.0,0.98082,1e-05,3.33594]
[1777792415315,45.05,78324.07,0.0,0.98082,1e-05,3.33508]
[1777792418576,45.05,78329.11,0.0,0.9809,1e-05,3.32451]
[1777792424379,45.05,78329.71,0.0,0.9809,1e-05,3.32332]
[1777792429414,45.05,78330.09,0.0,0.98091,1e-05,3.32257]
[1777792435456,45.05,78331.29,0.0,0.98093,1e-05,3.32013]
[1777792441497,45.05,78332.43,0.0,0.98094,1e-05,3.31782]
[1777792446533,45.05,78333.18,0.0,0.98095,1e-05,3.31633]
[1777792453582,45.05,78334.43,0.0,0.98097,1e-05,3.31384]
[1777792458617,45.05,78336.03,0.0,0.98099,1e-05,3.31061]
[1777792467679,45.05,78336.2,0.0,0.98099,1e-05,3.31047]
[1777792472714,45.05,78336.48,0.0,0.98101,1e-05,3.30801]
[1777792477750,45.05,78334.2,0.0,0.98097,1e-05,3.31288]
[1777792482785,45.05,78334.95,0.0,0.98098,1e-05,3.31141]
[1777792489067,45.05,78335.49,0.0,0.98099,1e-05,3.3104]
[1777792494868,45.05,78337.08,0.0,0.98101,1e-05,3.3072]
[1777792499903,45.05,78336.83,0.0,0.98101,1e-05,3.30783]
[1777792509207,45.05,78342.34,0.0,0.98109,1e-05,3.29645]
[1777792509973,45.05,78342.34,0.0,0.98109,1e-05,3.29648]
[1777792510980,45.05,78349.22,0.0,0.98119,1e-05,3.28221]
[1777792516017,45.05,78353.67,0.0,0.98125,1e-05,3.27327]
[1777792522057,45.06,78353.61,0.0,0.98124,1e-05,3.2738]
[1777792527092,45.06,78352.59,0.0,0.98123,1e-05,3.27621]
[1777792532128,45.06,78352.54,0.0,0.98123,1e-05,3.27463]
[1777792539428,45.06,78352.14,0.0,0.98123,1e-05,3.27584]
[1777792546226,45.06,78352.14,0.0,0.98122,1e-05,3.27619]
[1777792554281,45.06,78351.61,0.0,0.98121,1e-05,3.27766]
[1777792559568,45.06,78351.13,0.0,0.98121,1e-05,3.27887]
[1777792562337,45.06,78343.99,0.0,0.9811,1e-05,3.29385]
[1777792563345,45.06,78342.49,0.0,0.98108,1e-05,3.29699]
[1777792568380,45.06,78342.08,0.0,0.98108,1e-05,3.29787]
[1777792573415,45.06,78341.96,0.0,0.98107,1e-05,3.29814]
[1777792578450,45.06,78342.35,0.0,0.98108,1e-05,3.29734]
[1777792585498,45.06,78343.44,0.0,0.98109,1e-05,3.2951]
[1777792590534,45.06,78340.54,0.0,0.98105,1e-05,3.30117]
[1777792595568,45.06,78337.31,0.0,0.98102,1e-05,3.30589]
[1777792600604,45.06,78335.91,0.0,0.981,1e-05,3.3087]
[1777792603624,45.06,78341.7,0.0,0.98108,1e-05,3.29651]
[1777792606645,45.06,78344.3,0.0,0.98112,1e-05,3.29107]
[1777792608660,45.06,78338.02,0.0,0.98103,1e-05,3.30418]
[1777792609668,45.06,78336.91,0.0,0.98101,1e-05,3.30648]
[1777792615709,45.06,78336.04,0.0,0.981,1e-05,3.30813]
[1777792620745,45.06,78333.34,0.0,0.98096,1e-05,3.3136]
[1777792625780,45.06,78335.26,0.0,0.98099,1e-05,3.30934]
[1777792631823,45.06,78335.91,0.0,0.981,1e-05,3.30774]
[1777792636857,45.06,78333.08,0.0,0.98096,1e-05,3.31345]
[1777792643906,45.06,78334.52,0.0,0.98099,1e-05,3.31013]
[1777792650212,45.06,78335.75,0.0,0.98101,1e-05,3.30729]
[1777792655989,45.06,78336.88,0.0,0.98104,1e-05,3.3027]
[1777792668074,45.05,78336.92,0.0,0.98104,1e-05,3.30211]
[1777792673109,45.05,78341.2,0.0,0.9811,1e-05,3.29298]
[1777792678144,45.05,78340.29,0.0,0.98109,1e-05,3.29471]
[1777792685192,45.05,78340.05,0.0,0.98109,1e-05,3.29496]
[1777792690492,45.05,78340.31,0.0,0.98109,1e-05,3.29425]
[1777792696269,45.05,78344.86,0.0,0.98116,1e-05,3.28459]
[1777792701305,45.05,78344.51,0.0,0.98116,1e-05,3.28522]
[1777792706339,45.05,78343.43,0.0,0.98114,1e-05,3.28736]
[1777792711374,45.05,78341.63,0.0,0.98113,1e-05,3.28902]
[1777792716410,45.05,78341.45,0.0,0.98113,1e-05,3.28927]
[1777792722453,45.05,78340.7,0.0,0.98112,1e-05,3.29067]
[1777792730773,45.05,78341.09,0.0,0.98112,1e-05,3.28964]
[1777792736550,45.05,78340.91,0.0,0.98112,1e-05,3.28986]
[1777792743598,45.05,78340.62,0.0,0.98112,1e-05,3.29026]
[1777792748633,45.05,78340.7,0.0,0.98112,1e-05,3.28995]
[1777792753668,45.05,78339.97,0.0,0.98111,1e-05,3.29132]
[1777792760983,45.05,78340.11,0.0,0.98111,1e-05,3.29078]
[1777792766759,45.04,78340.11,0.0,0.98112,1e-05,3.29063]
[1777792771797,45.04,78337.88,0.0,0.9811,1e-05,3.29314]
[1777792781867,45.04,78337.85,0.0,0.9811,1e-05,3.29284]
[1777792790931,45.04,78338.19,0.0,0.9811,1e-05,3.29183]
[1777792796975,45.04,78338.66,0.0,0.98111,1e-05,3.29064]
[1777792805033,45.04,78338.92,0.0,0.98112,1e-05,3.28986]
[1777792810069,45.04,78338.9,0.0,0.98112,1e-05,3.28975]
[1777792816112,45.04,78338.98,0.0,0.98112,1e-05,3.28943]
[1777792821405,45.04,78339.28,0.0,0.98113,1e-05,3.28869]
[1777792827188,45.04,78341.39,0.0,0.98116,1e-05,3.28422]
[1777792833230,45.04,78341.07,0.0,0.98116,1e-05,3.28287]
[1777792841545,45.04,78341.08,0.0,0.98116,1e-05,3.28284]
[1777792848335,45.04,78340.48,0.0,0.98115,1e-05,3.2841]
[1777792861685,45.04,78340.08,0.0,0.98115,1e-05,3.28498]
[1777792868477,45.04,78339.91,0.0,0.98115,1e-05,3.28537]
[1777792881825,45.04,78340.05,0.0,0.98115,1e-05,3.28522]
[1777792889623,45.04,78340.05,0.0,0.98115,1e-05,3.28534]
[1777792900699,45.04,78339.84,0.0,0.98115,1e-05,3.28396]
[1777792910769,45.04,78339.73,0.0,0.98115,1e-05,3.28433]
[1777792916814,45.04,78339.63,0.0,0.98115,1e-05,3.28462]
[1777792922105,45.04,78339.66,0.0,0.98115,1e-05,3.28463]
[1777792927891,45.04,78343.64,0.0,0.98121,1e-05,3.27641]
[1777792934940,45.04,78343.35,0.0,0.9812,1e-05,3.27718]
[1777792939989,45.04,78343.76,0.0,0.9812,1e-05,3.27645]
[1777792940984,45.04,78357.78,0.0,0.9814,1e-05,3.24744]
[1777792941990,45.04,78360.85,0.0,0.98145,1e-05,3.24118]
[1777792947027,45.04,78356.38,0.0,0.98138,1e-05,3.25087]
[1777792952061,45.05,78352.73,0.0,0.98134,1e-05,3.25693]
[1777792960117,45.05,78348.88,0.0,0.98128,1e-05,3.26564]
[1777792965151,45.05,78345.34,0.0,0.98122,1e-05,3.27351]
[1777792970187,45.05,78343.48,0.0,0.98119,1e-05,3.27781]
[1777792972460,45.05,78350.27,0.0,0.98129,1e-05,3.26389]
[1777792973207,45.05,78350.27,0.0,0.98129,1e-05,3.26401]
[1777792977236,45.05,78344.27,0.0,0.9812,1e-05,3.2769]
[1777792982530,45.06,78341.74,0.0,0.98116,1e-05,3.28266]
[1777792988316,45.06,78339.71,0.0,0.98113,1e-05,3.28749]
[1777792993351,45.06,78340.31,0.0,0.98113,1e-05,3.28675]
[1777792998386,45.06,78340.4,0.0,0.98113,1e-05,3.28711]
[1777793003421,45.06,78342.13,0.0,0.98115,1e-05,3.28407]
[1777793008455,45.06,78340.75,0.0,0.98113,1e-05,3.28753]
[1777793013491,45.07,78336.78,0.0,0.98108,1e-05,3.29438]
[1777793018526,45.07,78337.28,0.0,0.98108,1e-05,3.29387]
[1777793026582,45.07,78335.17,0.0,0.98104,1e-05,3.29906]
[1777793032884,45.07,78328.88,0.0,0.98095,1e-05,3.31279]
[1777793033632,45.07,78328.88,0.0,0.98095,1e-05,3.31286]
[1777793039674,45.07,78331.11,0.0,0.98098,1e-05,3.30858]
[1777793042954,45.07,78338.49,0.0,0.98108,1e-05,3.29336]
[1777793053024,45.08,78336.39,0.0,0.98105,1e-05,3.29852]
[1777793059814,45.08,78336.57,0.0,0.98105,1e-05,3.29872]
[1777793065856,45.08,78336.25,0.0,0.98104,1e-05,3.29988]
[1777793070891,45.08,78336.74,0.0,0.98104,1e-05,3.29926]
[1777793075926,45.08,78336.4,0.0,0.98105,1e-05,3.2984]
[1777793083234,45.08,78334.59,0.0,0.98102,1e-05,3.30275]
[1777793087004,45.09,78340.62,0.0,0.9811,1e-05,3.2905]
[1777793091032,45.09,78345.71,0.0,0.98117,1e-05,3.2803]
[1777793092038,45.09,78350.35,0.0,0.98124,1e-05,3.27079]
[1777793095063,45.09,78357.02,0.0,0.98133,1e-05,3.25739]
[1777793099126,45.09,78363.3,0.0,0.98141,1e-05,3.24498]
[1777793104161,45.09,78369.08,0.0,0.98149,1e-05,3.23377]
[1777793111216,45.1,78373.61,0.0,0.98155,1e-05,3.22541]
[1777793113225,45.1,78368.69,0.0,0.98148,1e-05,3.23575]
[1777793118261,45.1,78364.22,0.0,0.98141,1e-05,3.24545]
[1777793123296,45.1,78360.29,0.0,0.98135,1e-05,3.25407]
[1777793129339,45.1,78354.6,0.0,0.98127,1e-05,3.2663]
[1777793134374,45.1,78355.2,0.0,0.98129,1e-05,3.26347]
[1777793139409,45.1,78356.08,0.0,0.9813,1e-05,3.26204]
[1777793144448,45.11,78355.73,0.0,0.98129,1e-05,3.26316]
[1777793150486,45.11,78356.02,0.0,0.98129,1e-05,3.26304]
[1777793155520,45.11,78356.26,0.0,0.98129,1e-05,3.26295]
[1777793160555,45.11,78360.96,0.0,0.98135,1e-05,3.25367]
[1777793163794,45.11,78368.65,0.0,0.98146,1e-05,3.23814]
[1777793169625,45.11,78373.68,0.0,0.98153,1e-05,3.22853]
[1777793173864,45.11,78379.63,0.0,0.98161,1e-05,3.21684]
[1777793176667,45.12,78393.65,0.0,0.9818,1e-05,3.18867]
[1777793177674,45.12,78400.15,0.0,0.98189,1e-05,3.17567]
[1777793182709,45.12,78401.93,0.0,0.98191,1e-05,3.17304]
[1777793187744,45.12,78400.37,0.0,0.98188,1e-05,3.17713]
[1777793194004,45.13,78400.66,0.0,0.98188,1e-05,3.17572]
[1777793199830,45.13,78399.32,0.0,0.98186,1e-05,3.17954]
[1777793204868,45.13,78398.73,0.0,0.98184,1e-05,3.18164]
[1777793209900,45.14,78399.26,0.0,0.98185,1e-05,3.18146]
[1777793214934,45.14,78399.9,0.0,0.98185,1e-05,3.18106]
[1777793219970,45.14,78399.04,0.0,0.98183,1e-05,3.18368]
[1777793225012,45.15,78396.37,0.0,0.98179,1e-05,3.18993]
[1777793228025,45.15,78422.36,0.0,0.98214,1e-05,3.13795]
[1777793229032,45.15,78430.73,0.0,0.98226,1e-05,3.12145]
[1777793230040,45.15,78429.85,0.0,0.98224,1e-05,3.12349]
[1777793235076,45.15,78426.45,0.0,0.98219,1e-05,3.13166]
[1777793240111,45.16,78425.53,0.0,0.98216,1e-05,3.13488]
[1777793245145,45.16,78422.41,0.0,0.98211,1e-05,3.14251]
[1777793250180,45.17,78420.55,0.0,0.98208,1e-05,3.14761]
[1777793255216,45.17,78421.54,0.0,0.98209,1e-05,3.14506]
[1777793260252,45.18,78424.16,0.0,0.98212,1e-05,3.14122]
[1777793265286,45.18,78422.93,0.0,0.98209,1e-05,3.14509]
[1777793271329,45.19,78422.9,0.0,0.98208,1e-05,3.1468]
[1777793277370,45.19,78423.22,0.0,0.98208,1e-05,3.14778]
[1777793282405,45.2,78423.66,0.0,0.98207,1e-05,3.1482]
[1777793287440,45.2,78424.04,0.0,0.98207,1e-05,3.14872]
[1777793292476,45.21,78422.91,0.0,0.98204,1e-05,3.15249]
[1777793297510,45.21,78423.11,0.0,0.98204,1e-05,3.15329]
[1777793304782,45.21,78423.59,0.0,0.98203,1e-05,3.15399]
[1777793311608,45.22,78423.65,0.0,0.98203,1e-05,3.15358]
[1777793318657,45.23,78423.9,0.0,0.98203,1e-05,3.15471]
[1777793323692,45.23,78424.65,0.0,0.98203,1e-05,3.15437]
[1777793330741,45.23,78424.64,0.0,0.98202,1e-05,3.156]
[1777793334992,45.24,78406.93,0.0,0.98177,1e-05,3.19264]
[1777793335776,45.24,78406.93,0.0,0.98177,1e-05,3.19281]
[1777793340812,45.24,78401.38,0.0,0.98168,1e-05,3.20489]
[1777793345846,45.24,78399.54,0.0,0.98165,1e-05,3.20934]
[1777793350881,45.25,78396.98,0.0,0.98161,1e-05,3.21522]
[1777793355136,45.25,78389.55,0.0,0.98151,1e-05,3.23089]
[1777793355917,45.25,78389.55,0.0,0.98151,1e-05,3.23099]
[1777793362966,45.25,78387.44,0.0,0.98147,1e-05,3.23598]
[1777793368001,45.25,78386.32,0.0,0.98145,1e-05,3.23868]
[1777793373037,45.25,78385.62,0.0,0.98145,1e-05,3.23852]
[1777793378072,45.25,78386.29,0.0,0.98146,1e-05,3.23751]
[1777793385346,45.25,78386.48,0.0,0.98146,1e-05,3.23762]
[1777793391163,45.26,78386.71,0.0,0.98146,1e-05,3.23759]
[1777793396199,45.26,78386.84,0.0,0.98146,1e-05,3.2377]
[1777793401234,45.26,78387.11,0.0,0.98146,1e-05,3.23752]
[1777793407277,45.26,78387.51,0.0,0.98146,1e-05,3.23714]
[1777793412310,45.26,78387.63,0.0,0.98146,1e-05,3.23725]
[1777793417346,45.26,78387.47,0.0,0.98146,1e-05,3.23796]
[1777793423389,45.26,78387.57,0.0,0.98145,1e-05,3.23821]
[1777793428423,45.27,78387.86,0.0,0.98146,1e-05,3.23801]
[1777793435699,45.27,78387.89,0.0,0.98146,1e-05,3.23662]
[1777793442522,45.27,78387.92,0.0,0.98146,1e-05,3.23704]
[1777793447557,45.27,78385.54,0.0,0.98142,1e-05,3.24231]
[1777793453600,45.27,78382.84,0.0,0.98138,1e-05,3.24831]
[1777793459644,45.27,78383.96,0.0,0.9814,1e-05,3.24646]
[1777793464678,45.27,78386.52,0.0,0.98143,1e-05,3.24162]
[1777793469713,45.28,78382.33,0.0,0.98137,1e-05,3.25049]
[1777793474748,45.28,78378.74,0.0,0.98131,1e-05,3.25824]
[1777793479784,45.28,78380.22,0.0,0.98133,1e-05,3.2555]
[1777793483815,45.28,78385.22,0.0,0.9814,1e-05,3.24551]
[1777793492878,45.28,78388.23,0.0,0.98145,1e-05,3.23806]
[1777793496124,45.28,78393.75,0.0,0.98153,1e-05,3.227]
[1777793503956,45.28,78393.75,0.0,0.98152,1e-05,3.22765]
[1777793506196,45.28,78422.2,0.0,0.98192,1e-05,3.17012]
[1777793506975,45.29,78422.2,0.0,0.98191,1e-05,3.17029]
[1777793512012,45.29,78421.76,0.0,0.9819,1e-05,3.17202]
[1777793517045,45.29,78422.6,0.0,0.98191,1e-05,3.17118]
[1777793522081,45.29,78423.44,0.0,0.98191,1e-05,3.1704]
[1777793525102,45.3,78428.8,0.0,0.98198,1e-05,3.16021]
[1777793530138,45.3,78427.92,0.0,0.98196,1e-05,3.16303]
[1777793535173,45.3,78425.53,0.0,0.98193,1e-05,3.16879]
[1777793540208,45.31,78424.5,0.0,0.98191,1e-05,3.17179]
[1777793545243,45.31,78421.61,0.0,0.98186,1e-05,3.17853]
[1777793550278,45.31,78421.47,0.0,0.98185,1e-05,3.17975]
[1777793556550,45.32,78419.41,0.0,0.98183,1e-05,3.1831]
[1777793562361,45.32,78418.57,0.0,0.98181,1e-05,3.18594]
[1777793564375,45.32,78412.07,0.0,0.98171,1e-05,3.19948]
[1777793566619,45.32,78409.61,0.0,0.98168,1e-05,3.20481]
[1777793569410,45.32,78399.13,0.0,0.98153,1e-05,3.22663]
[1777793570417,45.32,78396.6,0.0,0.98149,1e-05,3.23192]
[1777793575452,45.33,78393.76,0.0,0.98145,1e-05,3.2383]
[1777793580488,45.33,78393.05,0.0,0.98143,1e-05,3.24028]
[1777793585523,45.33,78392.62,0.0,0.98143,1e-05,3.24165]
[1777793590558,45.33,78389.09,0.0,0.98137,1e-05,3.24936]
[1777793595599,45.33,78384.92,0.0,0.98131,1e-05,3.25834]
[1777793602648,45.33,78384.84,0.0,0.98131,1e-05,3.25901]
[1777793608693,45.33,78382.51,0.0,0.98127,1e-05,3.26419]
[1777793613727,45.34,78382.48,0.0,0.98128,1e-05,3.26258]
[1777793615741,45.34,78388.85,0.0,0.98137,1e-05,3.2496]
[1777793617755,45.34,78381.98,0.0,0.98127,1e-05,3.26388]
[1777793621783,45.34,78375.78,0.0,0.98118,1e-05,3.27689]
[1777793623798,45.34,78368.74,0.0,0.98108,1e-05,3.29155]
[1777793626817,45.34,78366.65,0.0,0.98105,1e-05,3.29597]
[1777793631852,45.34,78361.74,0.0,0.98098,1e-05,3.30624]
[1777793637109,45.34,78359.43,0.0,0.98094,1e-05,3.31109]
[1777793647179,45.34,78358.87,0.0,0.98094,1e-05,3.31228]
[1777793653000,45.34,78354.94,0.0,0.98088,1e-05,3.32051]
[1777793658039,45.34,78355.02,0.0,0.98088,1e-05,3.32038]
[1777793666096,45.34,78355.72,0.0,0.98089,1e-05,3.31899]
[1777793673263,45.34,78356.3,0.0,0.98091,1e-05,3.31587]
[1777793675277,45.34,78363.02,0.0,0.981,1e-05,3.30195]
[1777793680312,45.34,78361.5,0.0,0.98098,1e-05,3.30531]
[1777793686355,45.34,78360.26,0.0,0.98096,1e-05,3.30808]
[1777793692396,45.34,78361.08,0.0,0.98097,1e-05,3.30661]
[1777793697431,45.34,78361.22,0.0,0.98097,1e-05,3.30653]
[1777793704480,45.34,78361.7,0.0,0.98098,1e-05,3.30583]
[1777793714548,45.34,78362.88,0.0,0.98099,1e-05,3.30382]
[1777793719585,45.34,78364.57,0.0,0.98102,1e-05,3.30047]
[1777793725627,45.34,78364.88,0.0,0.98102,1e-05,3.29996]
[1777793730662,45.35,78365.35,0.0,0.98103,1e-05,3.29904]
[1777793736706,45.35,78365.98,0.0,0.98104,1e-05,3.2958]
[1777793742747,45.35,78366.28,0.0,0.98105,1e-05,3.29522]
[1777793747880,45.35,78366.66,0.0,0.98105,1e-05,3.29444]
[1777793753825,45.35,78367.62,0.0,0.98107,1e-05,3.29246]
[1777793758859,45.35,78367.74,0.0,0.98107,1e-05,3.29221]
[1777793763896,45.35,78368.82,0.0,0.98108,1e-05,3.28997]
[1777793768930,45.35,78370.33,0.0,0.98111,1e-05,3.28686]
[1777793776989,45.35,78370.09,0.0,0.9811,1e-05,3.2874]
[1777793782025,45.35,78369.51,0.0,0.98109,1e-05,3.28861]
[1777793787059,45.35,78369.27,0.0,0.98109,1e-05,3.2891]
[1777793792094,45.35,78369.08,0.0,0.9811,1e-05,3.2875]
[1777793797133,45.35,78368.95,0.0,0.9811,1e-05,3.28776]
[1777793802169,45.35,78367.76,0.0,0.98108,1e-05,3.29022]
[1777793807204,45.35,78365.09,0.0,0.98104,1e-05,3.29576]
[1777793812239,45.35,78364.5,0.0,0.98103,1e-05,3.297]
[1777793817273,45.35,78365.74,0.0,0.98105,1e-05,3.29449]
[1777793823316,45.35,78365.89,0.0,0.98105,1e-05,3.29429]
[1777793828444,45.35,78366.36,0.0,0.98106,1e-05,3.29343]
[1777793834392,45.35,78367.8,0.0,0.98108,1e-05,3.2906]
[1777793839429,45.35,78367.89,0.0,0.98108,1e-05,3.29058]
[1777793846478,45.35,78368.55,0.0,0.98109,1e-05,3.28947]
[1777793851514,45.35,78369.15,0.0,0.9811,1e-05,3.28645]
[1777793856548,45.35,78369.92,0.0,0.98111,1e-05,3.2851]
[1777793864605,45.35,78369.64,0.0,0.98111,1e-05,3.28607]
[1777793871654,45.35,78369.44,0.0,0.9811,1e-05,3.28683]
[1777793875682,45.35,78375.5,0.0,0.98119,1e-05,3.27452]
[1777793879711,45.35,78381.15,0.0,0.98126,1e-05,3.26318]
[1777793884746,45.36,78382.53,0.0,0.98128,1e-05,3.26072]
[1777793889781,45.36,78380.74,0.0,0.98125,1e-05,3.26476]
[1777793894816,45.36,78382.69,0.0,0.98128,1e-05,3.26101]
[1777793900858,45.36,78386.23,0.0,0.98133,1e-05,3.25407]
[1777793905893,45.36,78387.18,0.0,0.98134,1e-05,3.25239]
[1777793910928,45.36,78388.64,0.0,0.98136,1e-05,3.24963]
[1777793915963,45.36,78389.89,0.0,0.98138,1e-05,3.24536]
[1777793920998,45.36,78391.2,0.0,0.9814,1e-05,3.24291]
[1777793926033,45.36,78394.08,0.0,0.98144,1e-05,3.23726]
[1777793931068,45.36,78391.02,0.0,0.9814,1e-05,3.24379]
[1777793937109,45.36,78388.5,0.0,0.98136,1e-05,3.24925]
[1777793947177,45.37,78386.58,0.0,0.98133,1e-05,3.25371]
[1777793949288,45.37,78381.49,0.0,0.98125,1e-05,3.26426]
[1777793955235,45.37,78381.49,0.0,0.98125,1e-05,3.26448]
[1777793960274,45.37,78378.95,0.0,0.98122,1e-05,3.26988]
[1777793965306,45.37,78378.08,0.0,0.9812,1e-05,3.27185]
[1777793972355,45.37,78377.83,0.0,0.98121,1e-05,3.27063]
[1777793977389,45.37,78375.85,0.0,0.98118,1e-05,3.27488]
[1777793986453,45.37,78374.91,0.0,0.98116,1e-05,3.27711]
[1777793989568,45.37,78380.86,0.0,0.98125,1e-05,3.26496]
[1777793995515,45.37,78383.56,0.0,0.98128,1e-05,3.2597]
[1777794000550,45.37,78385.75,0.0,0.98131,1e-05,3.25545]
[1777794005587,45.37,78388.68,0.0,0.98135,1e-05,3.24971]
[1777794008607,45.37,78396.13,0.0,0.98146,1e-05,3.23465]
[1777794013641,45.38,78399.25,0.0,0.9815,1e-05,3.22873]
[1777794019685,45.38,78402.11,0.0,0.98153,1e-05,3.22355]
[1777794024719,45.38,78402.09,0.0,0.98153,1e-05,3.22414]
[1777794029758,45.38,78402.54,0.0,0.98153,1e-05,3.22375]
[1777794035797,45.38,78402.32,0.0,0.98153,1e-05,3.22289]
[1777794040832,45.39,78395.79,0.0,0.98144,1e-05,3.23672]
[1777794045867,45.39,78397.93,0.0,0.98147,1e-05,3.23277]
[1777794050902,45.39,78398.86,0.0,0.98148,1e-05,3.23131]
[1777794055936,45.39,78399.43,0.0,0.98148,1e-05,3.23059]
[1777794060972,45.39,78399.98,0.0,0.98149,1e-05,3.2299]
[1777794066007,45.39,78400.29,0.0,0.98149,1e-05,3.22971]
[1777794071042,45.39,78401.4,0.0,0.9815,1e-05,3.22788]
[1777794077084,45.4,78401.52,0.0,0.9815,1e-05,3.22817]
[1777794083126,45.4,78400.86,0.0,0.98149,1e-05,3.23004]
[1777794088162,45.4,78397.8,0.0,0.98144,1e-05,3.23669]
[1777794093196,45.4,78398.1,0.0,0.98145,1e-05,3.23447]
[1777794098232,45.4,78401.58,0.0,0.9815,1e-05,3.22776]
[1777794103266,45.4,78404.43,0.0,0.98154,1e-05,3.22239]
[1777794108302,45.4,78404.68,0.0,0.98154,1e-05,3.22245]
[1777794113337,45.41,78406.32,0.0,0.98155,1e-05,3.2196]
[1777794120386,45.41,78408.08,0.0,0.98157,1e-05,3.21679]
[1777794128447,45.41,78407.23,0.0,0.98156,1e-05,3.21949]
[1777794137505,45.42,78406.53,0.0,0.98154,1e-05,3.22212]
[1777794144553,45.42,78405.45,0.0,0.98152,1e-05,3.22527]
[1777794149588,45.42,78404.83,0.0,0.9815,1e-05,3.22721]
[1777794155632,45.42,78404.58,0.0,0.9815,1e-05,3.22659]
[1777794160667,45.43,78404.58,0.0,0.9815,1e-05,3.22728]
[1777794165702,45.43,78404.12,0.0,0.98149,1e-05,3.22891]
[1777794170835,45.43,78405.83,0.0,0.98151,1e-05,3.22613]
[1777794178793,45.43,78405.83,0.0,0.9815,1e-05,3.22727]
[1777794183829,45.44,78404.55,0.0,0.98148,1e-05,3.23059]
[1777794188863,45.44,78405.67,0.0,0.98149,1e-05,3.229]
[1777794193898,45.44,78405.68,0.0,0.98148,1e-05,3.22968]
[1777794198934,45.44,78405.05,0.0,0.98147,1e-05,3.23162]
[1777794204976,45.45,78404.65,0.0,0.98146,1e-05,3.23321]
[1777794207996,45.45,78396.8,0.0,0.98135,1e-05,3.24961]
[1777794213033,45.45,78395.98,0.0,0.98134,1e-05,3.24995]
[1777794220082,45.45,78395.16,0.0,0.98132,1e-05,3.25272]
[1777794225117,45.46,78396.85,0.0,0.98134,1e-05,3.25054]
[1777794231260,45.46,78396.86,0.0,0.98133,1e-05,3.2522]
[1777794237201,45.47,78398.09,0.0,0.98133,1e-05,3.25133]
[1777794242244,45.47,78396.47,0.0,0.9813,1e-05,3.25601]
[1777794247279,45.48,78399.28,0.0,0.98133,1e-05,3.25153]
[1777794252313,45.48,78400.01,0.0,0.98133,1e-05,3.2513]
[1777794257349,45.49,78402.95,0.0,0.98137,1e-05,3.24652]
[1777794262383,45.49,78402.49,0.0,0.98135,1e-05,3.24868]
[1777794267419,45.49,78402.33,0.0,0.98134,1e-05,3.25021]
[1777794272454,45.5,78402.02,0.0,0.98134,1e-05,3.25007]
[1777794276483,45.5,78387.8,0.0,0.98113,1e-05,3.28023]
[1777794277494,45.5,78373.87,0.0,0.98093,1e-05,3.30938]
[1777794278499,45.5,78368.44,0.0,0.98085,1e-05,3.32065]
[1777794283533,45.5,78370.55,0.0,0.98088,1e-05,3.31664]
[1777794288566,45.5,78373.84,0.0,0.98093,1e-05,3.30971]
[1777794291696,45.5,78366.36,0.0,0.98082,1e-05,3.32514]
[1777794297630,45.5,78363.0,0.0,0.98078,1e-05,3.33182]
[1777794301766,45.5,78369.49,0.0,0.98087,1e-05,3.3181]
[1777794302665,45.5,78370.24,0.0,0.98088,1e-05,3.31653]
[1777794304679,45.5,78375.7,0.0,0.98096,1e-05,3.30517]
[1777794309715,45.5,78378.24,0.0,0.981,1e-05,3.29988]
[1777794314750,45.5,78380.67,0.0,0.98103,1e-05,3.29481]
[1777794319785,45.5,78381.08,0.0,0.98104,1e-05,3.29391]
[1777794325827,45.5,78383.35,0.0,0.98107,1e-05,3.28918]
[1777794330862,45.5,78387.1,0.0,0.98112,1e-05,3.28146]
[1777794334891,45.5,78392.78,0.0,0.98122,1e-05,3.26789]
[1777794340934,45.5,78395.0,0.0,0.98125,1e-05,3.26353]
[1777794345968,45.5,78396.17,0.0,0.98126,1e-05,3.26131]
[1777794352117,45.5,78396.79,0.0,0.98127,1e-05,3.26025]
[1777794359060,45.5,78397.82,0.0,0.98128,1e-05,3.2584]
[1777794364095,45.5,78398.83,0.0,0.98129,1e-05,3.25652]
[1777794370138,45.5,78399.29,0.0,0.9813,1e-05,3.25582]
[1777794375172,45.5,78400.6,0.0,0.98132,1e-05,3.25334]
[1777794380208,45.51,78405.37,0.0,0.98138,1e-05,3.24378]
[1777794385242,45.51,78408.44,0.0,0.98142,1e-05,3.23772]
[1777794389272,45.51,78398.64,0.0,0.98128,1e-05,3.25792]
[1777794391286,45.51,78396.11,0.0,0.98126,1e-05,3.26117]
[1777794395333,45.51,78389.37,0.0,0.98116,1e-05,3.27508]
[1777794397334,45.51,78375.26,0.0,0.98096,1e-05,3.30427]
[1777794398342,45.51,78373.06,0.0,0.98093,1e-05,3.30881]
[1777794405391,45.51,78371.92,0.0,0.98092,1e-05,3.31092]
[1777794408413,45.51,78366.89,0.0,0.98084,1e-05,3.32126]
[1777794413448,45.5,78364.27,0.0,0.98081,1e-05,3.3265]
[1777794418484,45.5,78368.18,0.0,0.98087,1e-05,3.31816]
[1777794423519,45.5,78369.97,0.0,0.98089,1e-05,3.31432]
[1777794430570,45.5,78370.48,0.0,0.9809,1e-05,3.31318]
[1777794436611,45.5,78370.54,0.0,0.9809,1e-05,3.31302]
[1777794442653,45.5,78370.7,0.0,0.9809,1e-05,3.31266]
[1777794447688,45.5,78371.03,0.0,0.98091,1e-05,3.31198]
[1777794452822,45.5,78371.43,0.0,0.98092,1e-05,3.30917]
[1777794458765,45.5,78371.43,0.0,0.98092,1e-05,3.30922]
[1777794465817,45.5,78370.97,0.0,0.98092,1e-05,3.31023]
[1777794470852,45.5,78371.12,0.0,0.98092,1e-05,3.30996]
[1777794475887,45.5,78371.5,0.0,0.98092,1e-05,3.30923]
[1777794481929,45.5,78371.59,0.0,0.98093,1e-05,3.30912]
[1777794493106,45.5,78372.24,0.0,0.98093,1e-05,3.30793]
[1777794499048,45.51,78371.39,0.0,0.98092,1e-05,3.30978]
[1777794503176,45.51,78365.87,0.0,0.98084,1e-05,3.32131]
[1777794504082,45.51,78365.87,0.0,0.98084,1e-05,3.3213]
[1777794507104,45.51,78360.87,0.0,0.98077,1e-05,3.33166]
[1777794512139,45.5,78357.69,0.0,0.98073,1e-05,3.33619]
[1777794517174,45.5,78355.8,0.0,0.98071,1e-05,3.34003]
[1777794523317,45.5,78354.16,0.0,0.98069,1e-05,3.3433]
[1777794529257,45.5,78351.42,0.0,0.98065,1e-05,3.34887]
[1777794539327,45.5,78350.42,0.0,0.98063,1e-05,3.35066]
[1777794544364,45.5,78345.46,0.0,0.98056,1e-05,3.36086]
[1777794549399,45.5,78344.68,0.0,0.98055,1e-05,3.36229]
[1777794557456,45.5,78344.91,0.0,0.98056,1e-05,3.36146]
[1777794563598,45.5,78345.01,0.0,0.98056,1e-05,3.36101]
[1777794569540,45.5,78345.01,0.0,0.98056,1e-05,3.36077]
[1777794574576,45.5,78350.51,0.0,0.98066,1e-05,3.34702]
[1777794575596,45.5,78354.11,0.0,0.98071,1e-05,3.33947]
[1777794577596,45.5,78364.34,0.0,0.98086,1e-05,3.31813]
[1777794578602,45.5,78364.88,0.0,0.98086,1e-05,3.31704]
[1777794583738,45.5,78362.61,0.0,0.98083,1e-05,3.32194]
[1777794589682,45.5,78361.38,0.0,0.98081,1e-05,3.32471]
[1777794597744,45.5,78360.7,0.0,0.9808,1e-05,3.32632]
[1777794603895,45.5,78359.93,0.0,0.98079,1e-05,3.32805]
[1777794608823,45.5,78365.55,0.0,0.98087,1e-05,3.31639]
[1777794613965,45.5,78368.78,0.0,0.98092,1e-05,3.30974]
[1777794622919,45.5,78382.2,0.0,0.98111,1e-05,3.28201]
[1777794626949,45.5,78389.28,0.0,0.98121,1e-05,3.26745]
[1777794634107,45.5,78396.41,0.0,0.98132,1e-05,3.2509]
[1777794640044,45.5,78400.23,0.0,0.98137,1e-05,3.24319]
[1777794645079,45.5,78402.75,0.0,0.98141,1e-05,3.23816]
[1777794654247,45.5,78404.43,0.0,0.98143,1e-05,3.23495]
[1777794660180,45.5,78404.39,0.0,0.98143,1e-05,3.23514]
[1777794665215,45.5,78404.29,0.0,0.98143,1e-05,3.23542]
[1777794671259,45.5,78405.05,0.0,0.98143,1e-05,3.23401]
[1777794676291,45.5,78404.6,0.0,0.98143,1e-05,3.23505]
[1777794681327,45.5,78404.56,0.0,0.98143,1e-05,3.23526]
[1777794692403,45.51,78403.83,0.0,0.98142,1e-05,3.23507]
[1777794697438,45.51,78402.27,0.0,0.9814,1e-05,3.23839]
[1777794702476,45.51,78403.11,0.0,0.98141,1e-05,3.23682]
[1777794711539,45.51,78402.81,0.0,0.98141,1e-05,3.2377]
[1777794716573,45.51,78401.69,0.0,0.98139,1e-05,3.24013]
[1777794722616,45.51,78401.74,0.0,0.98139,1e-05,3.24019]
[1777794727650,45.51,78406.11,0.0,0.98145,1e-05,3.23141]
[1777794729665,45.51,78407.33,0.0,0.98147,1e-05,3.22901]
[1777794734813,45.51,78410.57,0.0,0.98151,1e-05,3.22262]
[1777794742756,45.51,78412.58,0.0,0.98154,1e-05,3.21888]
[1777794747791,45.51,78407.61,0.0,0.98147,1e-05,3.22917]
[1777794754952,45.51,78394.43,0.0,0.98129,1e-05,3.25439]
[1777794762896,45.51,78392.1,0.0,0.98125,1e-05,3.25944]
[1777794765024,45.51,78384.46,0.0,0.98115,1e-05,3.27524]
[1777794771963,45.51,78378.37,0.0,0.98106,1e-05,3.28801]
[1777794774989,45.51,78372.93,0.0,0.98098,1e-05,3.29931]
[1777794780022,45.51,78370.23,0.0,0.98094,1e-05,3.30505]
[1777794785167,45.51,78370.42,0.0,0.98094,1e-05,3.30476]
[1777794791100,45.52,78374.12,0.0,0.98099,1e-05,3.29721]
[1777794797140,45.52,78374.75,0.0,0.981,1e-05,3.29603]
[1777794803182,45.52,78374.92,0.0,0.981,1e-05,3.29583]
[1777794808218,45.52,78374.67,0.0,0.981,1e-05,3.29649]
[1777794814259,45.52,78374.22,0.0,0.981,1e-05,3.2956]
[1777794819294,45.52,78374.05,0.0,0.981,1e-05,3.29611]
[1777794824330,45.52,78373.2,0.0,0.98099,1e-05,3.29807]
[1777794829364,45.52,78371.74,0.0,0.98096,1e-05,3.30131]
[1777794834399,45.52,78369.9,0.0,0.98093,1e-05,3.30535]
[1777794839434,45.52,78367.59,0.0,0.9809,1e-05,3.31037]
[1777794844470,45.52,78365.02,0.0,0.98086,1e-05,3.31592]
[1777794849507,45.52,78362.28,0.0,0.98082,1e-05,3.32181]
[1777794854544,45.52,78361.18,0.0,0.9808,1e-05,3.32427]
[1777794859577,45.52,78358.5,0.0,0.98076,1e-05,3.33001]
[1777794865727,45.52,78361.35,0.0,0.9808,1e-05,3.32422]
[1777794871662,45.52,78362.46,0.0,0.98083,1e-05,3.32009]
[1777794880727,45.52,78361.09,0.0,0.98081,1e-05,3.32323]
[1777794885868,45.53,78358.31,0.0,0.98077,1e-05,3.32917]
[1777794891806,45.53,78356.16,0.0,0.98073,1e-05,3.33382]
[1777794897848,45.53,78356.7,0.0,0.98074,1e-05,3.33285]
[1777794902884,45.53,78354.9,0.0,0.98071,1e-05,3.33672]
[1777794908927,45.53,78357.3,0.0,0.98075,1e-05,3.33182]
[1777794914968,45.53,78360.31,0.0,0.98079,1e-05,3.32566]
[1777794920018,45.53,78360.94,0.0,0.9808,1e-05,3.32445]
[1777794925039,45.53,78361.9,0.0,0.98081,1e-05,3.32253]
[1777794931082,45.53,78362.24,0.0,0.98083,1e-05,3.3199]
[1777794936117,45.53,78362.86,0.0,0.98084,1e-05,3.31868]
[1777794941152,45.53,78365.38,0.0,0.98087,1e-05,3.31403]
[1777794946187,45.53,78365.87,0.0,0.98088,1e-05,3.31314]
[1777794951221,45.53,78367.3,0.0,0.9809,1e-05,3.31027]
[1777794956361,45.53,78368.05,0.0,0.98091,1e-05,3.30883]
[1777794962300,45.53,78368.57,0.0,0.98091,1e-05,3.30788]
[1777794968342,45.53,78370.39,0.0,0.98094,1e-05,3.30426]
[1777794973376,45.53,78370.44,0.0,0.98094,1e-05,3.30428]
[1777794979419,45.53,78370.65,0.0,0.98094,1e-05,3.30399]
[1777794984453,45.53,78370.53,0.0,0.98094,1e-05,3.30435]
[1777794986573,45.53,78363.78,0.0,0.98084,1e-05,3.31841]
[1777794987476,45.53,78363.78,0.0,0.98084,1e-05,3.31841]
[1777794992510,45.53,78362.72,0.0,0.98084,1e-05,3.31858]
[1777794997544,45.53,78363.81,0.0,0.98085,1e-05,3.31629]
[1777795003587,45.53,78364.5,0.0,0.98086,1e-05,3.31485]
[1777795009628,45.53,78367.86,0.0,0.98091,1e-05,3.30792]
[1777795015671,45.53,78368.12,0.0,0.98091,1e-05,3.30745]
[1777795024733,45.53,78368.81,0.0,0.98092,1e-05,3.30612]
[1777795030776,45.53,78369.65,0.0,0.98093,1e-05,3.30446]
[1777795035811,45.53,78370.21,0.0,0.98094,1e-05,3.30336]
[1777795040845,45.54,78369.88,0.0,0.98094,1e-05,3.30411]
[1777795045886,45.54,78368.5,0.0,0.98092,1e-05,3.30702]
[1777795050918,45.54,78369.29,0.0,0.98093,1e-05,3.30539]
[1777795055954,45.54,78370.01,0.0,0.98095,1e-05,3.30191]
[1777795060990,45.54,78372.84,0.0,0.98099,1e-05,3.29605]
[1777795066024,45.54,78373.5,0.0,0.981,1e-05,3.29474]
[1777795071059,45.54,78372.99,0.0,0.98099,1e-05,3.29587]
[1777795077213,45.54,78373.48,0.0,0.981,1e-05,3.29494]
[1777795086166,45.54,78373.68,0.0,0.981,1e-05,3.29467]
[1777795093214,45.54,78373.54,0.0,0.981,1e-05,3.29509]
[1777795101270,45.54,78373.42,0.0,0.98099,1e-05,3.29549]
[1777795107313,45.54,78373.35,0.0,0.98099,1e-05,3.29578]
[1777795112347,45.54,78373.16,0.0,0.981,1e-05,3.2943]
[1777795117493,45.54,78373.4,0.0,0.981,1e-05,3.29393]
[1777795125439,45.54,78373.39,0.0,0.981,1e-05,3.29415]
[1777795130473,45.54,78371.94,0.0,0.98097,1e-05,3.29826]
[1777795137633,45.55,78371.91,0.0,0.98095,1e-05,3.30193]
[1777795144572,45.57,78372.3,0.0,0.98093,1e-05,3.30468]
[1777795151620,45.58,78371.69,0.0,0.98089,1e-05,3.30944]
[1777795153634,45.58,78369.61,0.0,0.98086,1e-05,3.3147]
[1777795161691,45.59,78369.12,0.0,0.98083,1e-05,3.31938]
[1777795163705,45.6,78364.42,0.0,0.98075,1e-05,3.33003]
[1777795167849,45.6,78359.07,0.0,0.98066,1e-05,3.34286]
[1777795173774,45.61,78354.63,0.0,0.98059,1e-05,3.35264]
[1777795180824,45.61,78351.48,0.0,0.98055,1e-05,3.35866]
[1777795187990,45.61,78346.29,0.0,0.98048,1e-05,3.36896]
[1777795193915,45.6,78349.17,0.0,0.98053,1e-05,3.3624]
[1777795200520,45.6,78351.3,0.0,0.98056,1e-05,3.35763]
[1777795202546,45.6,78358.46,0.0,0.98066,1e-05,3.34249]
[1777795200105,45.6,78358.46,0.0,0.98066,1e-05,3.34249]
[1777795211049,45.6,78358.46,0.0,0.98066,1e-05,3.34249]
[1777795219100,45.6,78355.92,0.0,0.98063,1e-05,3.34781]
[1777795226150,45.6,78353.38,0.0,0.98059,1e-05,3.35313]
[1777795231186,45.6,78351.17,0.0,0.98057,1e-05,3.35575]
[1777795236220,45.6,78353.4,0.0,0.9806,1e-05,3.35107]
[1777795238356,45.6,78358.96,0.0,0.98068,1e-05,3.33944]
[1777795244276,45.6,78359.65,0.0,0.98069,1e-05,3.338]
[1777795249312,45.6,78361.39,0.0,0.98072,1e-05,3.33436]
[1777795253339,45.6,78361.06,0.0,0.98072,1e-05,3.33328]
[1777795258495,45.59,78362.33,0.0,0.98076,1e-05,3.32771]
[1777795268576,45.57,78363.09,0.0,0.98081,1e-05,3.3203]
[1777795276503,45.55,78365.74,0.0,0.98088,1e-05,3.31017]
[1777795281539,45.54,78367.66,0.0,0.98093,1e-05,3.30329]
[1777795286573,45.53,78367.6,0.0,0.98095,1e-05,3.30058]
[1777795292615,45.52,78368.18,0.0,0.98099,1e-05,3.29407]
[1777795298786,45.51,78369.33,0.0,0.98103,1e-05,3.28847]
[1777795304699,45.5,78370.33,0.0,0.98106,1e-05,3.28327]
[1777795309734,45.49,78370.37,0.0,0.98108,1e-05,3.28064]
[1777795314776,45.49,78370.4,0.0,0.9811,1e-05,3.27808]
[1777795322834,45.47,78370.92,0.0,0.98113,1e-05,3.27312]
[1777795325854,45.47,78365.26,0.0,0.98105,1e-05,3.28515]
[1777795330888,45.48,78366.22,0.0,0.98106,1e-05,3.28372]
[1777795335923,45.48,78369.73,0.0,0.98111,1e-05,3.27702]
[1777795340958,45.48,78374.81,0.0,0.98117,1e-05,3.2672]
[1777795345993,45.48,78375.9,0.0,0.98118,1e-05,3.26565]
[1777795355059,45.49,78377.99,0.0,0.98122,1e-05,3.26059]
[1777795367143,45.49,78380.69,0.0,0.98124,1e-05,3.25667]
[1777795372178,45.49,78382.27,0.0,0.98126,1e-05,3.2541]
[1777795379350,45.5,78384.66,0.0,0.98129,1e-05,3.25018]
[1777795389420,45.5,78385.03,0.0,0.98128,1e-05,3.25087]
[1777795399491,45.5,78385.67,0.0,0.98129,1e-05,3.25032]
[1777795405413,45.51,78385.59,0.0,0.98128,1e-05,3.25093]
[1777795410449,45.51,78385.93,0.0,0.98129,1e-05,3.2506]
[1777795419634,45.51,78385.97,0.0,0.98129,1e-05,3.24921]
[1777795426560,45.51,78386.14,0.0,0.98129,1e-05,3.24937]
[1777795431596,45.51,78387.5,0.0,0.98131,1e-05,3.24695]
[1777795437638,45.51,78387.46,0.0,0.98131,1e-05,3.24746]
[1777795442673,45.51,78388.24,0.0,0.98131,1e-05,3.24622]
[1777795445695,45.52,78394.73,0.0,0.9814,1e-05,3.23317]
[1777795447708,45.52,78400.04,0.0,0.98148,1e-05,3.22256]
[1777795452743,45.52,78400.99,0.0,0.98149,1e-05,3.22118]
[1777795454756,45.52,78409.82,0.0,0.98161,1e-05,3.20349]
[1777795457777,45.52,78414.69,0.0,0.98167,1e-05,3.19408]
[1777795462813,45.52,78418.23,0.0,0.98172,1e-05,3.18772]
[1777795467847,45.53,78416.59,0.0,0.98169,1e-05,3.19186]
[1777795472883,45.53,78416.13,0.0,0.98169,1e-05,3.19166]
[1777795477917,45.53,78417.22,0.0,0.9817,1e-05,3.19031]
[1777795482952,45.53,78419.38,0.0,0.98172,1e-05,3.18683]
[1777795483959,45.54,78425.36,0.0,0.9818,1e-05,3.17498]
[1777795490124,45.54,78431.97,0.0,0.98189,1e-05,3.16296]
[1777795496044,45.54,78422.64,0.0,0.98175,1e-05,3.18295]
[1777795500194,45.55,78427.66,0.0,0.98181,1e-05,3.17356]
[1777795507122,45.55,78429.12,0.0,0.98182,1e-05,3.17197]
[1777795512156,45.55,78429.91,0.0,0.98183,1e-05,3.17137]
[1777795515177,45.56,78438.76,0.0,0.98195,1e-05,3.15424]
[1777795520334,45.56,78438.1,0.0,0.98193,1e-05,3.15668]
[1777795522228,45.56,78442.93,0.0,0.98199,1e-05,3.14748]
[1777795527264,45.57,78447.92,0.0,0.98205,1e-05,3.13877]
[1777795533305,45.57,78449.79,0.0,0.98208,1e-05,3.13468]
[1777795538340,45.57,78455.98,0.0,0.98215,1e-05,3.12371]
[1777795544382,45.58,78455.7,0.0,0.98214,1e-05,3.12602]
[1777795550546,45.59,78455.31,0.0,0.98212,1e-05,3.12854]
[1777795556467,45.59,78455.99,0.0,0.98212,1e-05,3.12893]
[1777795561501,45.6,78456.27,0.0,0.98211,1e-05,3.12981]
[1777795566537,45.6,78455.39,0.0,0.98209,1e-05,3.13296]
[1777795572581,45.61,78456.3,0.0,0.98209,1e-05,3.1331]
[1777795577613,45.61,78457.1,0.0,0.98209,1e-05,3.13289]
[1777795582649,45.62,78455.14,0.0,0.98206,1e-05,3.13816]
[1777795587683,45.62,78453.52,0.0,0.98202,1e-05,3.1427]
[1777795590827,45.63,78447.52,0.0,0.98194,1e-05,3.15543]
[1777795596747,45.63,78443.21,0.0,0.98188,1e-05,3.16362]
[1777795603797,45.64,78441.35,0.0,0.98184,1e-05,3.16914]
[1777795608831,45.64,78438.08,0.0,0.98179,1e-05,3.17699]
[1777795613867,45.64,78442.44,0.0,0.98184,1e-05,3.16956]
[1777795618902,45.65,78439.57,0.0,0.98179,1e-05,3.17662]
[1777795623936,45.65,78438.03,0.0,0.98176,1e-05,3.18096]
[1777795631107,45.66,78436.65,0.0,0.98173,1e-05,3.1855]
[1777795637027,45.66,78432.93,0.0,0.98167,1e-05,3.19449]
[1777795641178,45.67,78439.33,0.0,0.98175,1e-05,3.18262]
[1777795648105,45.67,78442.14,0.0,0.98178,1e-05,3.17882]
[1777795653140,45.68,78446.9,0.0,0.98184,1e-05,3.16862]
[1777795658175,45.68,78452.96,0.0,0.98192,1e-05,3.15782]
[1777795665225,45.69,78457.08,0.0,0.98196,1e-05,3.1515]
[1777795670261,45.69,78468.31,0.0,0.98211,1e-05,3.13052]
[1777795675295,45.7,78473.27,0.0,0.98216,1e-05,3.12212]
[1777795676302,45.7,78468.51,0.0,0.9821,1e-05,3.13182]
[1777795681459,45.7,78469.9,0.0,0.98211,1e-05,3.13036]
[1777795687379,45.71,78472.3,0.0,0.98213,1e-05,3.12715]
[1777795692414,45.71,78474.92,0.0,0.98216,1e-05,3.12323]
[1777795699463,45.72,78475.96,0.0,0.98216,1e-05,3.12293]
[1777795704498,45.72,78477.98,0.0,0.98218,1e-05,3.12017]
[1777795709534,45.73,78482.26,0.0,0.98223,1e-05,3.11298]
[1777795711670,45.73,78492.33,0.0,0.98237,1e-05,3.09174]
[1777795713562,45.73,78496.62,0.0,0.98242,1e-05,3.08388]
[1777795718598,45.74,78494.44,0.0,0.98238,1e-05,3.08965]
[1777795725647,45.74,78493.15,0.0,0.98235,1e-05,3.09421]
[1777795730682,45.75,78492.33,0.0,0.98233,1e-05,3.09724]
[1777795735717,45.75,78493.5,0.0,0.98234,1e-05,3.09634]
[1777795740752,45.76,78492.49,0.0,0.98232,1e-05,3.09975]
[1777795749815,45.77,78492.06,0.0,0.98229,1e-05,3.10338]
[1777795754850,45.77,78490.89,0.0,0.98227,1e-05,3.10704]
[1777795755856,45.77,78485.19,0.0,0.98219,1e-05,3.11854]
[1777795756864,45.77,78478.07,0.0,0.98209,1e-05,3.13285]
[1777795757870,45.77,78473.07,0.0,0.98202,1e-05,3.14298]
[1777795762027,45.78,78478.17,0.0,0.98208,1e-05,3.13375]
[1777795767941,45.78,78477.03,0.0,0.98206,1e-05,3.13747]
[1777795773983,45.79,78473.72,0.0,0.98202,1e-05,3.14346]
[1777795781031,45.79,78474.81,0.0,0.98202,1e-05,3.14285]
[1777795785060,45.79,78467.28,0.0,0.98191,1e-05,3.15868]
[1777795786067,45.8,78453.82,0.0,0.98173,1e-05,3.18575]
[1777795791101,45.8,78455.25,0.0,0.98174,1e-05,3.18363]
[1777795796137,45.8,78456.95,0.0,0.98176,1e-05,3.18102]
[1777795801174,45.8,78455.62,0.0,0.98173,1e-05,3.1845]
[1777795807214,45.81,78455.94,0.0,0.98173,1e-05,3.18485]
[1777795812379,45.81,78456.4,0.0,0.98173,1e-05,3.18477]
[1777795818291,45.81,78456.98,0.0,0.98173,1e-05,3.18464]
[1777795823327,45.82,78458.03,0.0,0.98174,1e-05,3.18341]
[1777795828363,45.82,78458.9,0.0,0.98175,1e-05,3.18253]
[1777795833396,45.82,78459.17,0.0,0.98176,1e-05,3.18091]
[1777795838432,45.82,78460.79,0.0,0.98177,1e-05,3.17855]
[1777795844473,45.83,78461.66,0.0,0.98178,1e-05,3.17787]
[1777795849509,45.83,78459.8,0.0,0.98175,1e-05,3.18247]
[1777795851522,45.83,78454.02,0.0,0.98167,1e-05,3.19437]
[1777795857564,45.84,78451.28,0.0,0.98162,1e-05,3.20076]
[1777795862734,45.84,78450.25,0.0,0.9816,1e-05,3.20356]
[1777795868642,45.84,78449.24,0.0,0.98158,1e-05,3.20648]
[1777795877711,45.84,78445.54,0.0,0.98152,1e-05,3.21513]
[1777795882878,45.85,78441.6,0.0,0.98146,1e-05,3.22369]
[1777795886773,45.85,78436.55,0.0,0.98139,1e-05,3.23433]
[1777795891808,45.85,78435.39,0.0,0.98138,1e-05,3.23521]
[1777795896851,45.85,78437.31,0.0,0.98141,1e-05,3.23182]
[1777795901880,45.85,78436.48,0.0,0.98139,1e-05,3.23408]
[1777795906915,45.85,78433.73,0.0,0.98135,1e-05,3.24015]
[1777795913088,45.86,78430.72,0.0,0.9813,1e-05,3.24691]
[1777795918999,45.86,78428.55,0.0,0.98127,1e-05,3.25184]
[1777795924035,45.86,78428.39,0.0,0.98126,1e-05,3.2526]
[1777795929069,45.86,78426.52,0.0,0.98123,1e-05,3.25684]
[1777795934104,45.86,78425.88,0.0,0.98122,1e-05,3.25858]
[1777795939140,45.86,78425.11,0.0,0.98121,1e-05,3.26058]
[1777795946188,45.87,78424.37,0.0,0.98119,1e-05,3.2627]
[1777795951223,45.87,78423.48,0.0,0.98119,1e-05,3.26296]
[1777795957266,45.87,78423.63,0.0,0.98119,1e-05,3.26317]
[1777795962300,45.87,78423.44,0.0,0.98118,1e-05,3.26401]
[1777795973508,45.87,78423.0,0.0,0.98117,1e-05,3.26592]
[1777795983578,45.88,78422.29,0.0,0.98115,1e-05,3.26831]
[1777795989492,45.88,78420.8,0.0,0.98113,1e-05,3.27192]
[1777795996541,45.88,78421.65,0.0,0.98113,1e-05,3.27084]
[1777796002583,45.88,78422.2,0.0,0.98114,1e-05,3.27029]
[1777796007619,45.89,78432.48,0.0,0.98128,1e-05,3.24984]
[1777796008626,45.89,78438.23,0.0,0.98136,1e-05,3.23831]
[1777796013791,45.89,78441.71,0.0,0.98141,1e-05,3.23008]
[1777796019703,45.89,78441.78,0.0,0.98141,1e-05,3.2309]
[1777796024737,45.89,78444.73,0.0,0.98144,1e-05,3.22572]
[1777796029772,45.9,78447.76,0.0,0.98148,1e-05,3.22038]
[1777796031787,45.9,78439.57,0.0,0.98136,1e-05,3.23723]
[1777796032793,45.9,78434.08,0.0,0.98129,1e-05,3.2485]
[1777796034807,45.9,78430.58,0.0,0.98124,1e-05,3.25582]
[1777796044002,45.9,78429.82,0.0,0.98122,1e-05,3.25823]
[1777796049913,45.9,78426.33,0.0,0.98117,1e-05,3.26585]
[1777796054947,45.9,78425.31,0.0,0.98115,1e-05,3.26829]
[1777796064141,45.91,78423.41,0.0,0.98112,1e-05,3.27282]
[1777796070056,45.91,78425.74,0.0,0.98115,1e-05,3.26839]
[1777796076098,45.91,78429.01,0.0,0.9812,1e-05,3.26015]
[1777796081134,45.91,78429.71,0.0,0.98121,1e-05,3.25917]
[1777796087174,45.91,78429.83,0.0,0.98121,1e-05,3.25932]
[1777796092210,45.91,78429.97,0.0,0.98121,1e-05,3.25934]
[1777796097244,45.91,78431.5,0.0,0.98123,1e-05,3.25651]
[1777796103286,45.91,78431.62,0.0,0.98123,1e-05,3.25659]
[1777796109328,45.92,78432.66,0.0,0.98124,1e-05,3.25479]
[1777796114367,45.92,78432.77,0.0,0.98124,1e-05,3.25481]
[1777796120409,45.92,78432.55,0.0,0.98124,1e-05,3.25555]
[1777796130480,45.92,78429.26,0.0,0.98119,1e-05,3.26273]
[1777796134634,45.92,78427.16,0.0,0.98117,1e-05,3.26529]
[1777796140553,45.92,78426.01,0.0,0.98115,1e-05,3.26809]
[1777796145588,45.92,78425.53,0.0,0.98114,1e-05,3.26953]
[1777796147601,45.92,78432.39,0.0,0.98123,1e-05,3.25576]
[1777796152636,45.93,78439.11,0.0,0.98132,1e-05,3.2427]
[1777796159687,45.93,78450.13,0.0,0.98147,1e-05,3.22131]
[1777796161699,45.93,78457.99,0.0,0.98158,1e-05,3.20577]
[1777796166734,45.93,78461.77,0.0,0.98162,1e-05,3.19896]
[1777796171771,45.94,78460.73,0.0,0.9816,1e-05,3.20186]
[1777796176804,45.94,78464.59,0.0,0.98165,1e-05,3.1949]
[1777796181839,45.94,78466.24,0.0,0.98167,1e-05,3.19237]
[1777796186876,45.94,78472.46,0.0,0.98175,1e-05,3.18069]
[1777796191912,45.95,78475.06,0.0,0.98179,1e-05,3.17429]
[1777796195055,45.95,78480.74,0.0,0.98187,1e-05,3.16343]
[1777796200972,45.95,78477.49,0.0,0.98181,1e-05,3.1709]
[1777796205132,45.95,78472.49,0.0,0.98174,1e-05,3.18155]
[1777796212050,45.96,78469.49,0.0,0.98169,1e-05,3.18869]
[1777796215202,45.96,78463.86,0.0,0.98161,1e-05,3.20046]
[1777796222120,45.96,78461.65,0.0,0.98157,1e-05,3.206]
[1777796227155,45.96,78462.38,0.0,0.98158,1e-05,3.20531]
[1777796233197,45.97,78462.86,0.0,0.98158,1e-05,3.20526]
[1777796237225,45.97,78457.17,0.0,0.9815,1e-05,3.21732]
[1777796238232,45.97,78453.34,0.0,0.98144,1e-05,3.22518]
[1777796240246,45.97,78450.95,0.0,0.98141,1e-05,3.23023]
[1777796245411,45.97,78450.47,0.0,0.9814,1e-05,3.23187]
[1777796251324,45.98,78449.33,0.0,0.98139,1e-05,3.23287]
[1777796256358,45.98,78449.07,0.0,0.98138,1e-05,3.23396]
[1777796261393,45.98,78449.19,0.0,0.98138,1e-05,3.2343]
[1777796265552,45.98,78443.72,0.0,0.9813,1e-05,3.24583]
[1777796271464,45.98,78444.03,0.0,0.9813,1e-05,3.24575]
[1777796276498,45.98,78443.64,0.0,0.98129,1e-05,3.24721]
[1777796281534,45.99,78442.91,0.0,0.98127,1e-05,3.24926]
[1777796291615,45.99,78441.07,0.0,0.98124,1e-05,3.25413]
[1777796297658,45.99,78440.03,0.0,0.98122,1e-05,3.25692]
[1777796303700,46.0,78439.17,0.0,0.98119,1e-05,3.26126]
[1777796308735,46.01,78444.41,0.0,0.98124,1e-05,3.25381]
[1777796313769,46.01,78445.75,0.0,0.98127,1e-05,3.24956]
[1777796321832,46.02,78447.61,0.0,0.98129,1e-05,3.24651]
[1777796327868,46.02,78452.79,0.0,0.98136,1e-05,3.23652]
[1777796336047,46.02,78458.01,0.0,0.98143,1e-05,3.22668]
[1777796341970,46.02,78458.41,0.0,0.98143,1e-05,3.22639]
[1777796347007,46.02,78459.7,0.0,0.98145,1e-05,3.22419]
[1777796353049,46.02,78460.26,0.0,0.98145,1e-05,3.22354]
[1777796358087,46.03,78460.9,0.0,0.98146,1e-05,3.22266]
[1777796366259,46.03,78458.48,0.0,0.98142,1e-05,3.22818]
[1777796376330,46.03,78456.37,0.0,0.98139,1e-05,3.23123]
[1777796380243,46.03,78451.0,0.0,0.98132,1e-05,3.24238]
[1777796385276,46.03,78444.79,0.0,0.98123,1e-05,3.25529]
[1777796390312,46.03,78439.17,0.0,0.98115,1e-05,3.26696]
[1777796396471,46.03,78434.41,0.0,0.98108,1e-05,3.27685]
[1777796402396,46.03,78430.53,0.0,0.98102,1e-05,3.28484]
[1777796407430,46.03,78427.98,0.0,0.98099,1e-05,3.29005]
[1777796411460,46.03,78437.99,0.0,0.98113,1e-05,3.26953]
[1777796412465,46.03,78441.98,0.0,0.98119,1e-05,3.26143]
[1777796418511,46.04,78443.04,0.0,0.9812,1e-05,3.25955]
[1777796423543,46.04,78447.11,0.0,0.98125,1e-05,3.25161]
[1777796428583,46.04,78447.41,0.0,0.98126,1e-05,3.2513]
[1777796433612,46.04,78449.56,0.0,0.98129,1e-05,3.24529]
[1777796440662,46.04,78450.42,0.0,0.9813,1e-05,3.2441]
[1777796447710,46.04,78450.06,0.0,0.98129,1e-05,3.24542]
[1777796452748,46.04,78449.24,0.0,0.98128,1e-05,3.24752]
[1777796456894,46.04,78440.75,0.0,0.98116,1e-05,3.2651]
[1777796457781,46.04,78440.75,0.0,0.98116,1e-05,3.26516]
[1777796463825,46.05,78440.28,0.0,0.98115,1e-05,3.26645]
[1777796471881,46.05,78440.25,0.0,0.98115,1e-05,3.26696]
[1777796477034,46.05,78440.15,0.0,0.98114,1e-05,3.26745]
[1777796482957,46.05,78440.39,0.0,0.98114,1e-05,3.2673]
[1777796490010,46.05,78440.7,0.0,0.98114,1e-05,3.26707]
[1777796497175,46.05,78440.14,0.0,0.98114,1e-05,3.26665]
[1777796503099,46.05,78441.16,0.0,0.98116,1e-05,3.26493]
[1777796508133,46.05,78443.0,0.0,0.98118,1e-05,3.26152]
[1777796513169,46.06,78442.43,0.0,0.98117,1e-05,3.26298]
[1777796518205,46.06,78444.16,0.0,0.98119,1e-05,3.25975]
[1777796523240,46.06,78439.57,0.0,0.98113,1e-05,3.26928]
[1777796527388,46.06,78433.88,0.0,0.98105,1e-05,3.28097]
[1777796532302,46.06,78428.68,0.0,0.98097,1e-05,3.2916]
[1777796537458,46.06,78426.85,0.0,0.98095,1e-05,3.29534]
[1777796546401,46.06,78424.51,0.0,0.98091,1e-05,3.3001]
[1777796556467,46.06,78424.18,0.0,0.98092,1e-05,3.29864]
[1777796561505,46.06,78421.5,0.0,0.98088,1e-05,3.30402]
[1777796566540,46.06,78421.73,0.0,0.98089,1e-05,3.3034]
[1777796571575,46.06,78422.09,0.0,0.98089,1e-05,3.3025]
[1777796577738,46.05,78421.08,0.0,0.98088,1e-05,3.30433]
[1777796587808,46.05,78421.07,0.0,0.98088,1e-05,3.30398]
[1777796593730,46.05,78420.37,0.0,0.98087,1e-05,3.30524]
[1777796598764,46.05,78416.91,0.0,0.98083,1e-05,3.31209]
[1777796603801,46.05,78418.68,0.0,0.98085,1e-05,3.30821]
[1777796608834,46.05,78418.08,0.0,0.98085,1e-05,3.30924]
[1777796618018,46.05,78417.67,0.0,0.98085,1e-05,3.30781]
[1777796623941,46.05,78417.71,0.0,0.98085,1e-05,3.3076]
[1777796628977,46.05,78414.44,0.0,0.98081,1e-05,3.31422]
[1777796634009,46.05,78417.78,0.0,0.98086,1e-05,3.3072]
[1777796639046,46.05,78420.64,0.0,0.9809,1e-05,3.30119]
[1777796644082,46.05,78423.24,0.0,0.98094,1e-05,3.29573]
[1777796650123,46.05,78423.49,0.0,0.98094,1e-05,3.29511]
[1777796657172,46.05,78424.0,0.0,0.98095,1e-05,3.29392]
[1777796663215,46.05,78424.65,0.0,0.98096,1e-05,3.29245]
[1777796668370,46.05,78423.7,0.0,0.98095,1e-05,3.29427]
[1777796677322,46.04,78424.74,0.0,0.98097,1e-05,3.2899]
[1777796682352,46.04,78425.57,0.0,0.98099,1e-05,3.28809]
[1777796688510,46.04,78426.29,0.0,0.981,1e-05,3.28648]
[1777796698582,46.04,78426.24,0.0,0.981,1e-05,3.28635]
[1777796705517,46.04,78427.53,0.0,0.98102,1e-05,3.28357]
[1777796716591,46.04,78427.52,0.0,0.98102,1e-05,3.28339]
[1777796721629,46.04,78427.93,0.0,0.98103,1e-05,3.28246]
[1777796726664,46.04,78426.47,0.0,0.98101,1e-05,3.28536]
[1777796735726,46.04,78425.38,0.0,0.981,1e-05,3.28543]
[1777796748932,46.04,78421.11,0.0,0.98094,1e-05,3.29397]
[1777796754859,46.04,78418.44,0.0,0.98091,1e-05,3.29935]
[1777796763922,46.04,78416.8,0.0,0.98088,1e-05,3.30259]
[1777796769075,46.04,78415.29,0.0,0.98086,1e-05,3.30561]
[1777796774999,46.04,78415.97,0.0,0.98087,1e-05,3.30412]
[1777796784069,46.04,78419.26,0.0,0.98092,1e-05,3.29721]
[1777796789215,46.04,78422.6,0.0,0.98097,1e-05,3.29026]
[1777796796152,46.04,78427.91,0.0,0.98106,1e-05,3.27727]
[1777796805216,46.04,78429.09,0.0,0.98107,1e-05,3.27473]
[1777796810250,46.04,78433.39,0.0,0.98114,1e-05,3.26589]
[1777796817299,46.04,78434.7,0.0,0.98115,1e-05,3.26311]
[1777796822335,46.04,78435.47,0.0,0.98117,1e-05,3.26147]
[1777796827370,46.04,78435.81,0.0,0.98117,1e-05,3.26069]
[1777796829496,46.04,78430.01,0.0,0.98109,1e-05,3.27246]
[1777796835432,46.04,78426.1,0.0,0.98104,1e-05,3.28024]
[1777796839565,46.03,78420.33,0.0,0.98095,1e-05,3.2919]
[1777796846509,46.03,78421.12,0.0,0.98097,1e-05,3.28997]
[1777796851543,46.03,78420.93,0.0,0.98098,1e-05,3.28813]
[1777796856580,46.03,78421.95,0.0,0.98099,1e-05,3.28579]
[1777796861619,46.03,78423.08,0.0,0.98101,1e-05,3.28324]
[1777796863631,46.03,78414.11,0.0,0.98088,1e-05,3.30151]
[1777796865645,46.03,78407.68,0.0,0.98079,1e-05,3.31457]
[1777796870681,46.03,78407.29,0.0,0.98079,1e-05,3.31491]
[1777796875715,46.03,78405.2,0.0,0.98076,1e-05,3.31878]
[1777796880750,46.03,78402.62,0.0,0.98073,1e-05,3.32368]
[1777796886796,46.02,78408.64,0.0,0.98082,1e-05,3.31079]
[1777796891829,46.02,78410.77,0.0,0.98085,1e-05,3.30613]
[1777796899998,46.02,78409.91,0.0,0.98084,1e-05,3.30749]
[1777796907942,46.02,78409.69,0.0,0.98084,1e-05,3.30766]
[1777796913988,46.02,78409.85,0.0,0.98086,1e-05,3.3051]
[1777796919019,46.02,78409.05,0.0,0.98085,1e-05,3.30661]
[1777796924054,46.02,78408.76,0.0,0.98084,1e-05,3.30709]
[1777796929089,46.02,78407.37,0.0,0.98082,1e-05,3.30983]
[1777796934124,46.02,78408.07,0.0,0.98083,1e-05,3.30828]
[1777796940279,46.02,78408.21,0.0,0.98084,1e-05,3.30788]
[1777796946208,46.02,78408.28,0.0,0.98084,1e-05,3.30815]
[1777796951244,46.02,78408.0,0.0,0.98083,1e-05,3.30866]
[1777796956278,46.02,78407.78,0.0,0.98083,1e-05,3.30904]
[1777796961313,46.02,78405.47,0.0,0.9808,1e-05,3.31373]
[1777796967354,46.02,78403.69,0.0,0.98077,1e-05,3.31728]
[1777796972390,46.02,78403.61,0.0,0.98078,1e-05,3.31536]
[1777796977424,46.02,78404.89,0.0,0.9808,1e-05,3.31268]
[1777796982460,46.02,78406.37,0.0,0.98082,1e-05,3.3096]
[1777796988502,46.02,78407.51,0.0,0.98084,1e-05,3.30723]
[1777796993537,46.02,78408.07,0.0,0.98085,1e-05,3.30606]
[1777796999580,46.02,78408.41,0.0,0.98085,1e-05,3.30533]
[1777797006628,46.02,78408.83,0.0,0.98086,1e-05,3.30444]
[1777797017704,46.02,78410.2,0.0,0.98088,1e-05,3.3016]
[1777797029786,46.02,78410.56,0.0,0.98088,1e-05,3.30083]
[1777797035830,46.02,78410.93,0.0,0.9809,1e-05,3.29806]
[1777797040982,46.02,78411.17,0.0,0.9809,1e-05,3.29757]
[1777797046910,46.02,78411.17,0.0,0.9809,1e-05,3.29757]
[1777797052950,46.02,78411.27,0.0,0.9809,1e-05,3.29737]
[1777797057986,46.02,78418.59,0.0,0.98101,1e-05,3.28236]
[1777797060001,46.02,78419.11,0.0,0.98102,1e-05,3.28135]
[1777797065037,46.02,78417.88,0.0,0.981,1e-05,3.284]
[1777797071194,46.02,78417.12,0.0,0.98099,1e-05,3.2857]
[1777797081264,46.02,78415.02,0.0,0.98095,1e-05,3.29023]
[1777797086184,46.02,78414.57,0.0,0.98095,1e-05,3.29122]
[1777797091334,46.02,78414.26,0.0,0.98095,1e-05,3.28984]
[1777797099276,46.02,78414.58,0.0,0.98096,1e-05,3.28909]
[1777797107333,46.02,78415.86,0.0,0.98098,1e-05,3.28629]
[1777797113375,46.02,78416.37,0.0,0.98099,1e-05,3.28506]
[1777797118410,46.02,78417.19,0.0,0.981,1e-05,3.28319]
[1777797123445,46.02,78416.15,0.0,0.98099,1e-05,3.2851]
[1777797128481,46.02,78416.58,0.0,0.98099,1e-05,3.28397]
[1777797135529,46.01,78416.98,0.0,0.981,1e-05,3.28279]
[1777797140565,46.01,78417.3,0.0,0.98101,1e-05,3.28186]
[1777797146607,46.01,78417.65,0.0,0.98102,1e-05,3.28081]
[1777797151756,46.01,78418.43,0.0,0.98104,1e-05,3.27694]
[1777797157684,46.01,78418.89,0.0,0.98105,1e-05,3.27569]
[1777797169766,46.01,78419.01,0.0,0.98105,1e-05,3.27483]
[1777797175810,46.01,78419.48,0.0,0.98106,1e-05,3.27356]
[1777797180847,46.01,78419.48,0.0,0.98107,1e-05,3.2733]
[1777797185881,46.01,78417.11,0.0,0.98103,1e-05,3.27788]
[1777797190915,46.01,78415.0,0.0,0.98101,1e-05,3.28193]
[1777797192037,46.01,78409.83,0.0,0.98093,1e-05,3.29247]
[1777797193937,46.0,78408.26,0.0,0.98091,1e-05,3.29554]
[1777797202107,46.0,78405.45,0.0,0.98088,1e-05,3.30058]
[1777797208037,46.0,78403.81,0.0,0.98086,1e-05,3.30337]
[1777797213071,46.0,78405.44,0.0,0.98089,1e-05,3.29754]
[1777797218106,46.0,78405.09,0.0,0.98089,1e-05,3.29782]
[1777797228176,45.99,78406.2,0.0,0.98091,1e-05,3.29474]
[1777797233211,45.99,78403.44,0.0,0.98088,1e-05,3.30003]
[1777797238247,45.99,78398.35,0.0,0.98081,1e-05,3.31011]
[1777797243282,45.99,78397.33,0.0,0.98079,1e-05,3.31175]
[1777797248316,45.99,78396.04,0.0,0.98078,1e-05,3.31391]
[1777797254358,45.99,78394.65,0.0,0.98076,1e-05,3.31602]
[1777797261408,45.98,78389.78,0.0,0.9807,1e-05,3.32524]
[1777797266442,45.98,78386.42,0.0,0.98066,1e-05,3.33155]
[1777797271479,45.98,78380.07,0.0,0.98058,1e-05,3.34199]
[1777797276512,45.98,78377.55,0.0,0.98055,1e-05,3.3465]
[1777797281547,45.97,78375.76,0.0,0.98053,1e-05,3.34948]
[1777797288596,45.97,78374.24,0.0,0.98051,1e-05,3.3516]
[1777797293632,45.97,78370.44,0.0,0.98046,1e-05,3.35874]
[1777797299674,45.96,78367.82,0.0,0.98043,1e-05,3.36326]
[1777797304708,45.96,78366.49,0.0,0.98042,1e-05,3.36526]
[1777797309743,45.96,78366.38,0.0,0.98042,1e-05,3.36474]
[1777797314778,45.96,78366.83,0.0,0.98043,1e-05,3.36306]
[1777797321827,45.95,78367.06,0.0,0.98044,1e-05,3.36156]
[1777797328876,45.95,78367.16,0.0,0.98045,1e-05,3.36035]
[1777797333019,45.95,78372.62,0.0,0.98055,1e-05,3.34638]
[1777797333912,45.95,78372.62,0.0,0.98055,1e-05,3.34625]
[1777797338946,45.95,78377.58,0.0,0.98062,1e-05,3.33543]
[1777797345996,45.94,78380.09,0.0,0.98066,1e-05,3.32953]
[1777797353159,45.94,78382.07,0.0,0.9807,1e-05,3.32471]
[1777797359085,45.94,78382.07,0.0,0.9807,1e-05,3.32411]
[1777797362109,45.94,78393.68,0.0,0.98087,1e-05,3.29982]
[1777797363230,45.94,78401.29,0.0,0.98098,1e-05,3.28411]
[1777797369158,45.94,78402.55,0.0,0.981,1e-05,3.28123]
[1777797376209,45.94,78403.11,0.0,0.98101,1e-05,3.27978]
[1777797381243,45.94,78406.06,0.0,0.98105,1e-05,3.27354]
[1777797387287,45.94,78407.84,0.0,0.98108,1e-05,3.26971]
[1777797393518,45.94,78408.26,0.0,0.9811,1e-05,3.26665]
[1777797403588,45.93,78410.53,0.0,0.98113,1e-05,3.26177]
[1777797413658,45.93,78410.78,0.0,0.98114,1e-05,3.26105]
[1777797423728,45.93,78411.63,0.0,0.98115,1e-05,3.25913]
[1777797429587,45.93,78412.14,0.0,0.98116,1e-05,3.25798]
[1777797434623,45.93,78412.21,0.0,0.98116,1e-05,3.25775]
[1777797440667,45.93,78411.92,0.0,0.98116,1e-05,3.25825]
[1777797453752,45.93,78411.88,0.0,0.98117,1e-05,3.25619]
[1777797464011,45.93,78411.93,0.0,0.98117,1e-05,3.25604]
[1777797471882,45.93,78411.9,0.0,0.98117,1e-05,3.25609]
[1777797481952,45.93,78411.68,0.0,0.98116,1e-05,3.25653]
[1777797492027,45.93,78411.69,0.0,0.98116,1e-05,3.25651]
[1777797499073,45.93,78415.52,0.0,0.98122,1e-05,3.24881]
[1777797504291,45.93,78414.92,0.0,0.98121,1e-05,3.25012]
[1777797513171,45.93,78414.6,0.0,0.98121,1e-05,3.24894]
[1777797518206,45.93,78413.77,0.0,0.9812,1e-05,3.25074]
[1777797523244,45.93,78413.43,0.0,0.9812,1e-05,3.25154]
[1777797528276,45.93,78413.34,0.0,0.98119,1e-05,3.25182]
[1777797533312,45.93,78413.15,0.0,0.98119,1e-05,3.25232]
[1777797538347,45.93,78415.4,0.0,0.98122,1e-05,3.24787]
[1777797544576,45.94,78415.29,0.0,0.98122,1e-05,3.24827]
[1777797552446,45.94,78417.21,0.0,0.98124,1e-05,3.24459]
[1777797562513,45.94,78417.75,0.0,0.98125,1e-05,3.24374]
[1777797571578,45.94,78417.12,0.0,0.98125,1e-05,3.24326]
[1777797581647,45.94,78416.68,0.0,0.98124,1e-05,3.24443]
[1777797590714,45.94,78416.61,0.0,0.98124,1e-05,3.24488]
[1777797596755,45.94,78416.16,0.0,0.98123,1e-05,3.24597]
[1777797601791,45.94,78415.65,0.0,0.98122,1e-05,3.24713]
[1777797606831,45.94,78415.43,0.0,0.98122,1e-05,3.24769]
[1777797611865,45.94,78415.54,0.0,0.98122,1e-05,3.24757]
[1777797617908,45.94,78415.56,0.0,0.98122,1e-05,3.24766]
[1777797625139,45.94,78415.51,0.0,0.98122,1e-05,3.24794]
[1777797635028,45.94,78415.61,0.0,0.98123,1e-05,3.24603]
[1777797640067,45.94,78411.15,0.0,0.98117,1e-05,3.25526]
[1777797645280,45.94,78410.97,0.0,0.98116,1e-05,3.25572]
[1777797652148,45.94,78410.44,0.0,0.98115,1e-05,3.25692]
[1777797657182,45.94,78411.45,0.0,0.98117,1e-05,3.25494]
[1777797665422,45.94,78409.97,0.0,0.98115,1e-05,3.25807]
[1777797673304,45.95,78408.79,0.0,0.98113,1e-05,3.26056]
[1777797680349,45.95,78408.57,0.0,0.98112,1e-05,3.26106]
[1777797685562,45.95,78407.76,0.0,0.98111,1e-05,3.26275]
[1777797691425,45.95,78407.61,0.0,0.98112,1e-05,3.26109]
[1777797697468,45.95,78407.6,0.0,0.98112,1e-05,3.26115]
[1777797705702,45.95,78406.53,0.0,0.98111,1e-05,3.26337]
[1777797715772,45.95,78406.42,0.0,0.9811,1e-05,3.26362]
[1777797721636,45.95,78406.28,0.0,0.9811,1e-05,3.26391]
[1777797727677,45.95,78406.33,0.0,0.9811,1e-05,3.26381]
[1777797734727,45.95,78406.01,0.0,0.9811,1e-05,3.26446]
[1777797742784,45.95,78407.65,0.0,0.98112,1e-05,3.26112]
[1777797748825,45.95,78409.65,0.0,0.98115,1e-05,3.25705]
[1777797753864,45.95,78408.63,0.0,0.98115,1e-05,3.25713]
[1777797760910,45.95,78410.34,0.0,0.98117,1e-05,3.25364]
[1777797766126,45.95,78411.11,0.0,0.98118,1e-05,3.25207]
[1777797775011,45.95,78412.7,0.0,0.9812,1e-05,3.24883]
[1777797783066,45.95,78414.57,0.0,0.98123,1e-05,3.24505]
[1777797790115,45.95,78414.84,0.0,0.98123,1e-05,3.24454]
[1777797792129,45.95,78423.59,0.0,0.98136,1e-05,3.22682]
[1777797797165,45.95,78424.94,0.0,0.98137,1e-05,3.22427]
[1777797802199,45.95,78426.82,0.0,0.9814,1e-05,3.22069]
[1777797807236,45.95,78426.97,0.0,0.9814,1e-05,3.22061]
[1777797812270,45.95,78433.69,0.0,0.9815,1e-05,3.20537]
[1777797814284,45.95,78441.17,0.0,0.98161,1e-05,3.1905]
[1777797819319,45.95,78442.37,0.0,0.98162,1e-05,3.1886]
[1777797826549,45.95,78442.24,0.0,0.98161,1e-05,3.18952]
[1777797836619,45.96,78441.94,0.0,0.9816,1e-05,3.19099]
[1777797842480,45.96,78442.06,0.0,0.9816,1e-05,3.19121]
[1777797844495,45.96,78436.93,0.0,0.98153,1e-05,3.20166]
[1777797848523,45.96,78431.26,0.0,0.98145,1e-05,3.2133]
[1777797854564,45.96,78428.7,0.0,0.98141,1e-05,3.21877]
[1777797860607,45.96,78429.47,0.0,0.98142,1e-05,3.21751]
[1777797866834,45.96,78426.58,0.0,0.98138,1e-05,3.22365]
[1777797874707,45.96,78423.65,0.0,0.98134,1e-05,3.228]
[1777797879742,45.96,78423.46,0.0,0.98134,1e-05,3.22864]
[1777797886974,45.97,78422.59,0.0,0.98132,1e-05,3.23075]
[1777797897044,45.97,78420.1,0.0,0.98129,1e-05,3.2363]
[1777797902902,45.97,78422.48,0.0,0.98132,1e-05,3.23176]
[1777797911968,45.97,78422.72,0.0,0.98132,1e-05,3.23172]
[1777797917186,45.97,78419.62,0.0,0.98127,1e-05,3.23831]
[1777797924050,45.97,78417.37,0.0,0.98124,1e-05,3.24319]
[1777797929085,45.97,78416.34,0.0,0.98122,1e-05,3.24553]
[1777797936134,45.97,78415.01,0.0,0.98121,1e-05,3.24659]
[1777797941169,45.98,78413.88,0.0,0.98119,1e-05,3.2492]
[1777797946205,45.98,78413.78,0.0,0.98119,1e-05,3.24966]
[1777797953254,45.98,78412.93,0.0,0.98118,1e-05,3.25175]
[1777797960302,45.98,78412.05,0.0,0.98116,1e-05,3.2539]
[1777797966345,45.98,78411.65,0.0,0.98115,1e-05,3.25501]
[1777797971380,45.98,78411.29,0.0,0.98115,1e-05,3.25599]
[1777797977610,45.98,78411.32,0.0,0.98115,1e-05,3.25622]
[1777797984470,45.98,78411.04,0.0,0.98114,1e-05,3.25713]
[1777797991520,45.98,78410.92,0.0,0.98115,1e-05,3.25572]
[1777797997750,45.98,78413.87,0.0,0.98119,1e-05,3.25002]
[1777798003605,45.99,78415.98,0.0,0.98121,1e-05,3.24601]
[1777798008641,45.99,78418.83,0.0,0.98125,1e-05,3.24045]
[1777798017891,45.99,78419.26,0.0,0.98126,1e-05,3.23999]
[1777798023746,45.99,78422.1,0.0,0.98129,1e-05,3.2345]
[1777798034823,45.99,78423.59,0.0,0.98131,1e-05,3.23196]
[1777798039859,45.99,78424.78,0.0,0.98133,1e-05,3.22976]
[1777798044893,45.99,78425.59,0.0,0.98134,1e-05,3.22833]
[1777798052949,45.99,78425.95,0.0,0.98135,1e-05,3.22595]
[1777798058172,45.99,78432.87,0.0,0.98145,1e-05,3.21221]
[1777798064028,45.99,78433.18,0.0,0.98145,1e-05,3.21193]
[1777798075104,46.0,78433.66,0.0,0.98145,1e-05,3.21153]
[1777798080138,46.0,78432.26,0.0,0.98143,1e-05,3.21456]
[1777798084166,46.0,78445.13,0.0,0.98161,1e-05,3.18883]
[1777798085174,46.0,78450.39,0.0,0.98168,1e-05,3.17838]
[1777798086180,46.0,78449.39,0.0,0.98166,1e-05,3.18049]
[1777798090208,46.0,78444.15,0.0,0.98159,1e-05,3.19142]
[1777798098452,46.0,78438.17,0.0,0.9815,1e-05,3.20449]
[1777798104306,46.01,78437.26,0.0,0.98148,1e-05,3.20711]
[1777798107327,46.01,78426.06,0.0,0.98132,1e-05,3.23013]
[1777798113369,46.01,78425.59,0.0,0.98132,1e-05,3.22968]
[1777798118405,46.01,78428.3,0.0,0.98136,1e-05,3.22462]
[1777798123439,46.01,78430.1,0.0,0.98138,1e-05,3.22137]
[1777798128662,46.01,78431.53,0.0,0.9814,1e-05,3.21883]
[1777798136528,46.02,78431.53,0.0,0.98139,1e-05,3.21938]
[1777798146598,46.02,78434.27,0.0,0.98143,1e-05,3.21443]
[1777798151636,46.02,78435.52,0.0,0.98144,1e-05,3.21215]
[1777798156672,46.02,78431.86,0.0,0.98139,1e-05,3.21979]
[1777798161706,46.02,78429.63,0.0,0.98136,1e-05,3.22457]
[1777798166744,46.02,78423.67,0.0,0.98127,1e-05,3.23695]
[1777798170770,46.02,78416.98,0.0,0.98118,1e-05,3.25079]
[1777798179012,46.02,78419.24,0.0,0.98122,1e-05,3.2446]
[1777798184867,46.02,78418.93,0.0,0.98121,1e-05,3.24555]
[1777798195944,46.03,78419.97,0.0,0.98122,1e-05,3.24401]
[1777798200979,46.03,78422.39,0.0,0.98125,1e-05,3.23934]
[1777798207021,46.03,78423.08,0.0,0.98126,1e-05,3.2382]
[1777798214070,46.03,78424.04,0.0,0.98127,1e-05,3.23651]
[1777798219294,46.03,78434.42,0.0,0.98142,1e-05,3.21568]
[1777798220115,46.03,78434.42,0.0,0.98142,1e-05,3.21574]
[1777798224141,46.03,78436.32,0.0,0.98144,1e-05,3.21219]
[1777798229368,46.03,78438.89,0.0,0.98147,1e-05,3.20744]
[1777798235217,46.03,78439.22,0.0,0.98149,1e-05,3.20535]
[1777798240253,46.03,78439.46,0.0,0.98149,1e-05,3.20537]
[1777798245287,46.04,78439.73,0.0,0.98149,1e-05,3.20535]
[1777798253343,46.04,78440.15,0.0,0.98149,1e-05,3.20536]
[1777798258378,46.04,78440.35,0.0,0.98149,1e-05,3.2055]
[1777798263413,46.04,78436.74,0.0,0.98143,1e-05,3.21327]
[1777798268450,46.04,78436.89,0.0,0.98143,1e-05,3.21336]
[1777798273487,46.05,78437.3,0.0,0.98143,1e-05,3.21287]
[1777798280535,46.05,78437.24,0.0,0.98143,1e-05,3.21346]
[1777798287584,46.05,78438.21,0.0,0.98144,1e-05,3.21184]
[1777798289597,46.05,78433.77,0.0,0.98138,1e-05,3.22086]
[1777798296647,46.05,78431.16,0.0,0.98135,1e-05,3.22433]
[1777798301681,46.05,78430.02,0.0,0.98134,1e-05,3.22676]
[1777798306716,46.05,78429.42,0.0,0.98133,1e-05,3.2281]
[1777798314772,46.05,78428.87,0.0,0.98132,1e-05,3.2294]
[1777798320013,46.05,78428.42,0.0,0.98131,1e-05,3.23042]
[1777798330076,46.05,78429.03,0.0,0.98132,1e-05,3.22945]
[1777798335927,46.05,78427.76,0.0,0.9813,1e-05,3.2322]
[1777798342976,46.05,78424.22,0.0,0.98125,1e-05,3.23956]
[1777798350216,46.05,78425.43,0.0,0.98126,1e-05,3.23731]
[1777798357075,46.05,78424.5,0.0,0.98126,1e-05,3.23749]
[1777798364123,46.06,78425.0,0.0,0.98126,1e-05,3.23677]
[1777798370356,46.06,78425.72,0.0,0.98127,1e-05,3.23556]
[1777798376209,46.06,78425.46,0.0,0.98127,1e-05,3.23628]
[1777798381242,46.06,78425.87,0.0,0.98127,1e-05,3.23558]
[1777798390497,46.06,78426.38,0.0,0.98128,1e-05,3.23475]
[1777798398363,46.06,78426.49,0.0,0.98128,1e-05,3.23465]
[1777798403398,46.06,78425.8,0.0,0.98127,1e-05,3.2361]
[1777798408433,46.06,78426.4,0.0,0.98128,1e-05,3.23491]
[1777798418503,46.06,78426.95,0.0,0.98129,1e-05,3.23189]
[1777798423537,46.06,78426.18,0.0,0.98128,1e-05,3.23348]
[1777798430777,46.06,78426.18,0.0,0.98128,1e-05,3.23351]
[1777798436628,46.06,78426.33,0.0,0.98129,1e-05,3.23322]
[1777798441667,46.06,78426.42,0.0,0.98129,1e-05,3.23304]
[1777798446701,46.06,78426.96,0.0,0.98129,1e-05,3.23196]
[1777798451737,46.06,78427.01,0.0,0.9813,1e-05,3.23186]
[1777798456771,46.06,78427.08,0.0,0.9813,1e-05,3.23172]
[1777798461807,46.06,78420.54,0.0,0.9812,1e-05,3.24496]
[1777798466841,46.06,78420.45,0.0,0.9812,1e-05,3.24509]
[1777798471877,46.06,78420.71,0.0,0.98122,1e-05,3.24257]
[1777798477918,46.06,78421.33,0.0,0.98123,1e-05,3.24138]
[1777798488995,46.06,78421.74,0.0,0.98123,1e-05,3.24074]
[1777798494033,46.06,78422.63,0.0,0.98124,1e-05,3.23908]
[1777798499068,46.06,78420.65,0.0,0.98121,1e-05,3.24322]
[1777798504105,46.06,78421.84,0.0,0.98123,1e-05,3.24092]
[1777798509138,46.06,78421.27,0.0,0.98122,1e-05,3.24211]
[1777798517195,46.06,78420.62,0.0,0.98121,1e-05,3.24335]
[1777798522229,46.06,78419.04,0.0,0.98119,1e-05,3.24642]
[1777798530285,46.06,78418.77,0.0,0.98119,1e-05,3.24668]
[1777798535320,46.06,78418.11,0.0,0.98119,1e-05,3.2458]
[1777798541547,46.06,78417.98,0.0,0.98119,1e-05,3.24577]
[1777798547405,46.06,78418.74,0.0,0.98121,1e-05,3.24391]
[1777798553446,46.06,78418.37,0.0,0.9812,1e-05,3.24434]
[1777798558486,46.05,78417.8,0.0,0.9812,1e-05,3.24522]
[1777798563522,46.05,78417.62,0.0,0.9812,1e-05,3.24532]
[1777798569567,46.05,78415.89,0.0,0.98117,1e-05,3.24855]
[1777798574601,46.05,78415.27,0.0,0.98117,1e-05,3.24955]
[1777798580643,46.05,78411.05,0.0,0.98111,1e-05,3.25784]
[1777798585677,46.05,78408.12,0.0,0.98107,1e-05,3.26359]
[1777798590712,46.05,78400.62,0.0,0.98096,1e-05,3.27869]
[1777798594740,46.05,78396.79,0.0,0.98092,1e-05,3.28424]
[1777798600782,46.05,78395.9,0.0,0.98091,1e-05,3.28558]
[1777798605818,46.05,78395.12,0.0,0.9809,1e-05,3.28669]
[1777798610858,46.04,78397.38,0.0,0.98094,1e-05,3.28174]
[1777798615889,46.04,78399.05,0.0,0.98097,1e-05,3.27787]
[1777798621933,46.04,78401.33,0.0,0.981,1e-05,3.27278]
[1777798626967,46.04,78403.2,0.0,0.98103,1e-05,3.26862]
[1777798632181,46.04,78403.91,0.0,0.98104,1e-05,3.26685]
[1777798640058,46.04,78404.15,0.0,0.98105,1e-05,3.26584]
[1777798646101,46.04,78404.55,0.0,0.98106,1e-05,3.26465]
[1777798651135,46.04,78404.79,0.0,0.98107,1e-05,3.26184]
[1777798656172,46.03,78406.48,0.0,0.9811,1e-05,3.2581]
[1777798662391,46.03,78406.0,0.0,0.9811,1e-05,3.25873]
[1777798668256,46.03,78406.11,0.0,0.9811,1e-05,3.25815]
[1777798673292,46.03,78406.62,0.0,0.98111,1e-05,3.25681]
[1777798678326,46.03,78410.25,0.0,0.98116,1e-05,3.24921]
[1777798683362,46.03,78409.56,0.0,0.98115,1e-05,3.25044]
[1777798691419,46.03,78408.67,0.0,0.98115,1e-05,3.25109]
[1777798696453,46.03,78408.39,0.0,0.98115,1e-05,3.25154]
[1777798701488,46.03,78408.54,0.0,0.98115,1e-05,3.25115]
[1777798708537,46.02,78408.56,0.0,0.98116,1e-05,3.24936]
[1777798713573,46.02,78408.19,0.0,0.98117,1e-05,3.2469]
[1777798716601,46.01,78402.76,0.0,0.9811,1e-05,3.25722]
[1777798720628,46.01,78397.26,0.0,0.98103,1e-05,3.26743]
[1777798725664,46.01,78392.15,0.0,0.98096,1e-05,3.27706]
[1777798732883,46.01,78386.66,0.0,0.98089,1e-05,3.28813]
[1777798738755,46.01,78383.59,0.0,0.98084,1e-05,3.29426]
[1777798743791,46.0,78382.17,0.0,0.98082,1e-05,3.29703]
[1777798748826,46.0,78379.9,0.0,0.98079,1e-05,3.30158]
[1777798753861,46.0,78376.71,0.0,0.98075,1e-05,3.30803]
[1777798760910,46.0,78375.34,0.0,0.98073,1e-05,3.31061]
[1777798765945,46.0,78373.35,0.0,0.9807,1e-05,3.31456]
[1777798773164,46.0,78372.5,0.0,0.9807,1e-05,3.31405]
[1777798779038,46.0,78371.61,0.0,0.98069,1e-05,3.31568]
[1777798784071,46.0,78371.57,0.0,0.98069,1e-05,3.31558]
[1777798791121,46.0,78370.93,0.0,0.98068,1e-05,3.31664]
[1777798796155,46.0,78369.37,0.0,0.98066,1e-05,3.31968]
[1777798801191,46.0,78368.95,0.0,0.98066,1e-05,3.32032]
[1777798803205,46.0,78374.52,0.0,0.98074,1e-05,3.30873]
[1777798808240,46.0,78369.98,0.0,0.98068,1e-05,3.31796]
[1777798813446,46.0,78370.17,0.0,0.98068,1e-05,3.31739]
[1777798819317,46.0,78369.6,0.0,0.98067,1e-05,3.31838]
[1777798825359,46.0,78369.88,0.0,0.98068,1e-05,3.3176]
[1777798830394,45.99,78370.24,0.0,0.98068,1e-05,3.31668]
[1777798835430,45.99,78368.88,0.0,0.98068,1e-05,3.31727]
[1777798840464,45.99,78368.81,0.0,0.98068,1e-05,3.31724]
[1777798851542,45.99,78368.55,0.0,0.98068,1e-05,3.31736]
[1777798856577,45.99,78369.45,0.0,0.98069,1e-05,3.31531]
[1777798861613,45.99,78370.5,0.0,0.98071,1e-05,3.31296]
[1777798866648,45.99,78364.67,0.0,0.98062,1e-05,3.3248]
[1777798871683,45.99,78360.78,0.0,0.98057,1e-05,3.33256]
[1777798876721,45.99,78357.77,0.0,0.98053,1e-05,3.33837]
[1777798881756,45.99,78365.06,0.0,0.98064,1e-05,3.32277]
[1777798886792,45.97,78367.65,0.0,0.98071,1e-05,3.3128]
[1777798891828,45.97,78367.93,0.0,0.98073,1e-05,3.30874]
[1777798896862,45.96,78369.59,0.0,0.98077,1e-05,3.30388]
[1777798904078,45.95,78369.72,0.0,0.98078,1e-05,3.30136]
[1777798909954,45.95,78369.12,0.0,0.98078,1e-05,3.3012]
[1777798921036,45.94,78368.45,0.0,0.98079,1e-05,3.30086]
[1777798926070,45.94,78367.5,0.0,0.98077,1e-05,3.30255]
[1777798931106,45.94,78367.57,0.0,0.98078,1e-05,3.30209]
[1777798936140,45.94,78367.25,0.0,0.98078,1e-05,3.30244]
[1777798941176,45.94,78366.93,0.0,0.98077,1e-05,3.30278]
[1777798946211,45.94,78367.0,0.0,0.98078,1e-05,3.30231]
[1777798951246,45.94,78367.25,0.0,0.98079,1e-05,3.29945]
[1777798956281,45.94,78367.13,0.0,0.98079,1e-05,3.29939]
[1777798961317,45.94,78360.69,0.0,0.9807,1e-05,3.31238]
[1777798966352,45.93,78360.76,0.0,0.98071,1e-05,3.31185]
[1777798972394,45.93,78360.37,0.0,0.9807,1e-05,3.3122]
[1777798977429,45.93,78357.5,0.0,0.98066,1e-05,3.3178]
[1777798982464,45.93,78355.97,0.0,0.98065,1e-05,3.3192]
[1777798984638,45.92,78362.02,0.0,0.98075,1e-05,3.30529]
[1777798988506,45.92,78369.72,0.0,0.98087,1e-05,3.28878]
[1777798993541,45.92,78373.69,0.0,0.98092,1e-05,3.28054]
[1777798998577,45.92,78379.99,0.0,0.98102,1e-05,3.26755]
[1777799003611,45.92,78378.81,0.0,0.981,1e-05,3.27001]
[1777799007640,45.92,78372.9,0.0,0.98091,1e-05,3.28217]
[1777799012676,45.92,78368.94,0.0,0.98087,1e-05,3.28822]
[1777799019725,45.92,78367.98,0.0,0.98086,1e-05,3.29005]
[1777799024918,45.92,78369.31,0.0,0.98088,1e-05,3.28719]
[1777799030806,45.92,78372.33,0.0,0.98092,1e-05,3.28087]
[1777799035841,45.92,78372.68,0.0,0.98092,1e-05,3.28008]
[1777799045059,45.92,78373.28,0.0,0.98093,1e-05,3.27873]
[1777799051954,45.92,78373.43,0.0,0.98094,1e-05,3.27833]
[1777799056988,45.92,78372.72,0.0,0.98093,1e-05,3.27972]
[1777799063032,45.92,78372.23,0.0,0.98092,1e-05,3.28062]
[1777799075269,45.91,78372.96,0.0,0.98094,1e-05,3.2769]
[1777799079143,45.91,78367.62,0.0,0.98087,1e-05,3.28785]
[1777799084178,45.91,78365.72,0.0,0.98084,1e-05,3.2916]
[1777799090221,45.91,78364.58,0.0,0.98083,1e-05,3.2937]
[1777799093241,45.91,78369.6,0.0,0.9809,1e-05,3.28324]
[1777799097269,45.91,78375.94,0.0,0.98099,1e-05,3.26985]
[1777799101297,45.91,78380.95,0.0,0.98106,1e-05,3.25959]
[1777799107340,45.91,78381.23,0.0,0.98107,1e-05,3.25907]
[1777799112376,45.91,78381.12,0.0,0.98107,1e-05,3.25934]
[1777799117410,45.91,78378.18,0.0,0.98102,1e-05,3.26538]
[1777799122444,45.91,78376.87,0.0,0.98101,1e-05,3.26807]
[1777799129495,45.91,78376.43,0.0,0.981,1e-05,3.26898]
[1777799134529,45.91,78375.02,0.0,0.98099,1e-05,3.26986]
[1777799142585,45.91,78374.74,0.0,0.98099,1e-05,3.27044]
[1777799148627,45.91,78373.06,0.0,0.98096,1e-05,3.27387]
[1777799154671,45.91,78372.37,0.0,0.98095,1e-05,3.27526]
[1777799160710,45.91,78371.89,0.0,0.98095,1e-05,3.27622]
[1777799163732,45.91,78379.85,0.0,0.98106,1e-05,3.25943]
[1777799168767,45.91,78384.1,0.0,0.98113,1e-05,3.24969]
[1777799172796,45.91,78390.63,0.0,0.98123,1e-05,3.23582]
[1777799178838,45.91,78393.02,0.0,0.98126,1e-05,3.23131]
[1777799183873,45.9,78391.84,0.0,0.98126,1e-05,3.23062]
[1777799188909,45.89,78392.82,0.0,0.9813,1e-05,3.22559]
[1777799193943,45.88,78395.24,0.0,0.98136,1e-05,3.21572]
[1777799199986,45.86,78396.53,0.0,0.9814,1e-05,3.20962]
[1777799205022,45.85,78397.94,0.0,0.98146,1e-05,3.20116]
[1777799210057,45.82,78402.85,0.0,0.98158,1e-05,3.18391]
[1777799215094,45.75,78404.55,0.0,0.98174,1e-05,3.16051]
[1777799220126,45.73,78405.15,0.0,0.9818,1e-05,3.15233]
[1777799224154,45.71,78410.98,0.0,0.98191,1e-05,3.13515]
[1777799232213,45.44,78409.89,0.0,0.98243,1e-05,3.05856]
[1777799237249,45.35,78407.04,0.0,0.98257,1e-05,3.03743]
[1777799242284,45.33,78406.15,0.0,0.9826,1e-05,3.03353]
[1777799255373,45.25,78404.58,0.0,0.98275,1e-05,3.01049]
[1777799260409,45.23,78403.17,0.0,0.98277,1e-05,3.0079]
[1777799266602,45.21,78402.86,0.0,0.98281,1e-05,3.00118]
[1777799273499,45.18,78401.2,0.0,0.98284,1e-05,2.9972]
[1777799283569,45.15,78402.28,0.0,0.98292,1e-05,2.98498]
[1777799288605,45.13,78402.31,0.0,0.98295,1e-05,2.97996]
[1777799290618,45.06,78411.63,0.0,0.9832,1e-05,2.943]
[1777799295653,44.91,78411.11,0.0,0.98348,1e-05,2.90067]
[1777799296660,44.89,78406.09,0.0,0.98347,1e-05,2.902]
[1777799301696,44.87,78405.25,0.0,0.98349,1e-05,2.89912]
[1777799306731,44.76,78405.1,0.0,0.9837,1e-05,2.86811]
[1777799310759,44.75,78415.66,0.0,0.98386,1e-05,2.84435]
[1777799314787,44.74,78420.69,0.0,0.98396,1e-05,2.82946]
[1777799316953,44.73,78427.14,0.0,0.98405,1e-05,2.81557]
[1777799322843,44.71,78430.15,0.0,0.98412,1e-05,2.80479]
[1777799327878,44.7,78430.56,0.0,0.98416,1e-05,2.79978]
[1777799332913,44.68,78430.45,0.0,0.98418,1e-05,2.79576]
[1777799337949,44.67,78430.96,0.0,0.98422,1e-05,2.79062]
[1777799343991,44.65,78432.94,0.0,0.98427,1e-05,2.78197]
[1777799351039,44.63,78433.41,0.0,0.98432,1e-05,2.77538]
[1777799357232,44.61,78434.13,0.0,0.98436,1e-05,2.76919]
[1777799364131,44.59,78435.3,0.0,0.98441,1e-05,2.76145]
[1777799371179,44.57,78435.62,0.0,0.98446,1e-05,2.75358]
[1777799376214,44.56,78436.31,0.0,0.98449,1e-05,2.74847]
[1777799385278,44.54,78436.71,0.0,0.98454,1e-05,2.74096]
[1777799395349,44.51,78435.72,0.0,0.98458,1e-05,2.73543]
[1777799401391,44.49,78436.67,0.0,0.98462,1e-05,2.72934]
[1777799406426,44.48,78437.27,0.0,0.98465,1e-05,2.72468]
[1777799411461,44.47,78436.77,0.0,0.98467,1e-05,2.72208]
[1777799413476,44.46,78431.08,0.0,0.98461,1e-05,2.73116]
[1777799418510,44.45,78430.06,0.0,0.98462,1e-05,2.72947]
[1777799425559,44.43,78429.59,0.0,0.98464,1e-05,2.72541]
[1777799431601,44.42,78429.84,0.0,0.98468,1e-05,2.719]
[1777799437797,44.4,78430.43,0.0,0.98472,1e-05,2.71316]
[1777799447866,44.38,78430.6,0.0,0.98477,1e-05,2.70619]
[1777799453758,44.36,78431.5,0.0,0.9848,1e-05,2.70062]
[1777799458793,44.35,78431.34,0.0,0.98482,1e-05,2.69769]
[1777799465841,44.34,78429.8,0.0,0.98483,1e-05,2.69604]
[1777799470878,44.32,78430.99,0.0,0.98487,1e-05,2.6907]
[1777799475911,44.31,78426.54,0.0,0.98483,1e-05,2.69569]
[1777799480947,44.3,78427.57,0.0,0.98487,1e-05,2.69065]
[1777799485981,44.29,78428.32,0.0,0.9849,1e-05,2.68617]
[1777799490011,44.28,78419.81,0.0,0.98481,1e-05,2.69928]
[1777799495044,44.27,78416.13,0.0,0.9848,1e-05,2.70107]
[1777799501088,44.26,78415.93,0.0,0.98482,1e-05,2.69767]
[1777799507129,44.24,78415.54,0.0,0.98484,1e-05,2.69468]
[1777799513171,44.23,78414.98,0.0,0.98485,1e-05,2.69204]
[1777799518365,44.22,78414.43,0.0,0.98487,1e-05,2.69003]
[1777799524249,44.21,78414.15,0.0,0.98489,1e-05,2.68697]
[1777799538504,44.18,78412.87,0.0,0.98492,1e-05,2.6812]
[1777799544391,44.17,78412.66,0.0,0.98494,1e-05,2.6782]
[1777799550434,44.15,78412.69,0.0,0.98497,1e-05,2.6748]
[1777799558645,44.14,78412.55,0.0,0.985,1e-05,2.66891]
[1777799564530,44.13,78412.32,0.0,0.98502,1e-05,2.6661]
[1777799570573,44.12,78412.21,0.0,0.98504,1e-05,2.66313]
[1777799578784,44.1,78412.0,0.0,0.98507,1e-05,2.65935]
[1777799584691,44.09,78412.11,0.0,0.98509,1e-05,2.65607]
[1777799596774,44.07,78412.05,0.0,0.98513,1e-05,2.65014]
[1777799606844,44.05,78411.99,0.0,0.98516,1e-05,2.64484]
[1777799611880,44.04,78411.35,0.0,0.98518,1e-05,2.64182]
[1777799617921,44.03,78411.86,0.0,0.9852,1e-05,2.63804]
[1777799625977,44.02,78411.85,0.0,0.98523,1e-05,2.6343]
[1777799635042,44.0,78411.87,0.0,0.98525,1e-05,2.63011]
[1777799640079,43.99,78414.71,0.0,0.9853,1e-05,2.6227]
[1777799641083,43.99,78409.01,0.0,0.98524,1e-05,2.63255]
[1777799646121,43.98,78405.95,0.0,0.98522,1e-05,2.63574]
[1777799651154,43.97,78401.42,0.0,0.98518,1e-05,2.64159]
[1777799659348,43.96,78396.95,0.0,0.98515,1e-05,2.64596]
[1777799665253,43.95,78394.86,0.0,0.98514,1e-05,2.64692]
[1777799670286,43.94,78394.01,0.0,0.98514,1e-05,2.64625]
[1777799675322,43.94,78395.35,0.0,0.98518,1e-05,2.6399]
[1777799680357,43.93,78396.62,0.0,0.98521,1e-05,2.63545]
[1777799685391,43.92,78397.35,0.0,0.98524,1e-05,2.63201]
[1777799695462,43.91,78398.49,0.0,0.98528,1e-05,2.62575]
[1777799701505,43.9,78395.35,0.0,0.98526,1e-05,2.629]
[1777799706538,43.89,78393.37,0.0,0.98524,1e-05,2.63057]
[1777799718623,43.87,78392.01,0.0,0.98526,1e-05,2.62828]
[1777799723658,43.87,78389.25,0.0,0.98524,1e-05,2.63134]
[1777799729842,43.86,78387.0,0.0,0.98523,1e-05,2.63312]
[1777799735743,43.85,78386.06,0.0,0.98524,1e-05,2.63075]
[1777799740777,43.84,78385.58,0.0,0.98525,1e-05,2.62969]
[1777799745813,43.83,78385.7,0.0,0.98526,1e-05,2.62755]
[1777799750847,43.83,78385.35,0.0,0.98527,1e-05,2.62628]
[1777799757896,43.82,78385.27,0.0,0.98529,1e-05,2.62377]
[1777799766959,43.81,78384.64,0.0,0.9853,1e-05,2.62154]
[1777799771995,43.8,78384.63,0.0,0.98531,1e-05,2.61934]
[1777799777031,43.79,78384.56,0.0,0.98533,1e-05,2.61763]
[1777799789111,43.78,78385.27,0.0,0.98536,1e-05,2.61204]
[1777799794149,43.78,78384.84,0.0,0.98536,1e-05,2.61134]
[1777799801198,43.78,78385.08,0.0,0.98536,1e-05,2.612]
[1777799806233,43.78,78385.05,0.0,0.98535,1e-05,2.61282]
[1777799811267,43.79,78384.87,0.0,0.98535,1e-05,2.61391]
[1777799818336,43.79,78384.74,0.0,0.98534,1e-05,2.6152]
[1777799823370,43.79,78384.58,0.0,0.98533,1e-05,2.61623]
[1777799829413,43.8,78384.59,0.0,0.98533,1e-05,2.61708]
[1777799839482,43.8,78384.54,0.0,0.98532,1e-05,2.61861]
[1777799844517,43.8,78389.35,0.0,0.98537,1e-05,2.61064]
[1777799850690,43.81,78392.17,0.0,0.9854,1e-05,2.60643]
[1777799856602,43.81,78392.64,0.0,0.98541,1e-05,2.60472]
[1777799865664,43.81,78393.82,0.0,0.98541,1e-05,2.60386]
[1777799870830,43.82,78398.25,0.0,0.98546,1e-05,2.59656]
[1777799880900,43.82,78398.91,0.0,0.98546,1e-05,2.59675]
[1777799888825,43.83,78400.56,0.0,0.98547,1e-05,2.59486]
[1777799901040,43.83,78402.28,0.0,0.98548,1e-05,2.59337]
[1777799906951,43.83,78402.98,0.0,0.98549,1e-05,2.59289]
[1777799915010,43.84,78403.34,0.0,0.98549,1e-05,2.59154]
[1777799920043,43.84,78403.7,0.0,0.98549,1e-05,2.59154]
[1777799927091,43.84,78404.04,0.0,0.98549,1e-05,2.5918]
[1777799937158,43.85,78404.19,0.0,0.98548,1e-05,2.59284]
[1777799947229,43.85,78404.66,0.0,0.98548,1e-05,2.5931]
[1777799957299,43.86,78404.74,0.0,0.98548,1e-05,2.59399]
[1777799962337,43.86,78405.04,0.0,0.98548,1e-05,2.59394]
[1777799967373,43.86,78407.54,0.0,0.9855,1e-05,2.58995]
[1777799972407,43.86,78409.57,0.0,0.98553,1e-05,2.58511]
[1777799977443,43.86,78408.82,0.0,0.98552,1e-05,2.58699]
[1777799982477,43.87,78407.97,0.0,0.98551,1e-05,2.58903]
[1777799987512,43.87,78407.16,0.0,0.9855,1e-05,2.59099]
[1777799994560,43.87,78406.59,0.0,0.98548,1e-05,2.59268]
[1777799999597,43.87,78410.99,0.0,0.98553,1e-05,2.58525]
[1777800005638,43.87,78414.28,0.0,0.98557,1e-05,2.58005]
[1777800011829,43.87,78417.67,0.0,0.98561,1e-05,2.57367]
[1777800017722,43.86,78419.16,0.0,0.98564,1e-05,2.56862]
[1777800022757,43.86,78420.36,0.0,0.98567,1e-05,2.56454]
[1777800029808,43.85,78419.52,0.0,0.98568,1e-05,2.56339]
[1777800038870,43.84,78417.25,0.0,0.98568,1e-05,2.56236]
[1777800044912,43.83,78412.91,0.0,0.98564,1e-05,2.56794]
[1777800049948,43.82,78412.76,0.0,0.98565,1e-05,2.56643]
[1777800061025,43.81,78411.95,0.0,0.98567,1e-05,2.56406]
[1777800067067,43.8,78409.43,0.0,0.98565,1e-05,2.56651]
[1777800072248,43.79,78410.75,0.0,0.98568,1e-05,2.56245]
[1777800078143,43.79,78412.73,0.0,0.98572,1e-05,2.55691]
[1777800088211,43.77,78412.75,0.0,0.98574,1e-05,2.55359]
[1777800099291,43.76,78412.46,0.0,0.98577,1e-05,2.54887]
[1777800109361,43.75,78415.84,0.0,0.98583,1e-05,2.53943]
[1777800119431,43.74,78415.65,0.0,0.98585,1e-05,2.53673]
[1777800130505,43.73,78417.63,0.0,0.98589,1e-05,2.52994]
[1777800137557,43.72,78415.66,0.0,0.98588,1e-05,2.53138]
[1777800142591,43.71,78415.17,0.0,0.98588,1e-05,2.53081]
[1777800149641,43.71,78415.26,0.0,0.9859,1e-05,2.52865]
[1777800154676,43.7,78416.68,0.0,0.98593,1e-05,2.52301]
[1777800156690,43.7,78424.46,0.0,0.98603,1e-05,2.50876]
[1777800158704,43.7,78429.82,0.0,0.98609,1e-05,2.49885]
[1777800163739,43.69,78431.18,0.0,0.98611,1e-05,2.49529]
[1777800169783,43.69,78431.21,0.0,0.98612,1e-05,2.49383]
[1777800174836,43.68,78431.64,0.0,0.98614,1e-05,2.4919]
[1777800179871,43.68,78431.23,0.0,0.98614,1e-05,2.49144]
[1777800188939,43.67,78434.39,0.0,0.98619,1e-05,2.48389]
[1777800193975,43.67,78438.8,0.0,0.98625,1e-05,2.47511]
[1777800199010,43.66,78441.86,0.0,0.98629,1e-05,2.46878]
[1777800203258,43.66,78448.96,0.0,0.98637,1e-05,2.45576]
[1777800205058,43.66,78453.0,0.0,0.98642,1e-05,2.44846]
[1777800206064,43.66,78462.3,0.0,0.98653,1e-05,2.43232]
[1777800208077,43.66,78466.87,0.0,0.98658,1e-05,2.42428]
[1777800213330,43.66,78461.23,0.0,0.98653,1e-05,2.43181]
[1777800219158,43.66,78465.61,0.0,0.98658,1e-05,2.42377]
[1777800223400,43.65,78471.47,0.0,0.98665,1e-05,2.41226]
[1777800228221,43.65,78476.79,0.0,0.98672,1e-05,2.4029]
[1777800233470,43.65,78477.34,0.0,0.98672,1e-05,2.4016]
[1777800239299,43.65,78478.55,0.0,0.98674,1e-05,2.39922]
[1777800244334,43.64,78480.02,0.0,0.98676,1e-05,2.39641]
[1777800248361,43.64,78474.08,0.0,0.98669,1e-05,2.40624]
[1777800253610,43.64,78473.62,0.0,0.98669,1e-05,2.40657]
[1777800260451,43.64,78472.54,0.0,0.98668,1e-05,2.40797]
[1777800265483,43.64,78471.64,0.0,0.98668,1e-05,2.40908]
[1777800273752,43.64,78468.41,0.0,0.98665,1e-05,2.41237]
[1777800279582,43.63,78456.98,0.0,0.98653,1e-05,2.4315]
[1777800282603,43.63,78465.26,0.0,0.98662,1e-05,2.41704]
[1777800284617,43.63,78457.13,0.0,0.98653,1e-05,2.43081]
[1777800289651,43.63,78456.85,0.0,0.98653,1e-05,2.43084]
[1777800294686,43.63,78456.54,0.0,0.98653,1e-05,2.43093]
[1777800296727,43.63,78464.61,0.0,0.98662,1e-05,2.41695]
[1777800297735,43.63,78472.0,0.0,0.9867,1e-05,2.40429]
[1777800302774,43.63,78478.13,0.0,0.98677,1e-05,2.39368]
[1777800304836,43.63,78472.8,0.0,0.98671,1e-05,2.40271]
[1777800306801,43.63,78480.18,0.0,0.9868,1e-05,2.39007]
[1777800312842,43.63,78480.11,0.0,0.9868,1e-05,2.39002]
[1777800317878,43.63,78481.2,0.0,0.98681,1e-05,2.38803]
[1777800322913,43.63,78483.14,0.0,0.98683,1e-05,2.38461]
[1777800326942,43.63,78478.02,0.0,0.98678,1e-05,2.39315]
[1777800330969,43.63,78483.33,0.0,0.98684,1e-05,2.38398]
[1777800332984,43.63,78492.29,0.0,0.98694,1e-05,2.36718]
[1777800334172,43.63,78501.41,0.0,0.98704,1e-05,2.35189]
[1777800337011,43.63,78504.32,0.0,0.98707,1e-05,2.34709]
[1777800339025,43.63,78509.39,0.0,0.98713,1e-05,2.33872]
[1777800344243,43.63,78499.22,0.0,0.98702,1e-05,2.35597]
[1777800345068,43.63,78499.44,0.0,0.98702,1e-05,2.35562]
[1777800350103,43.63,78495.41,0.0,0.98697,1e-05,2.36248]
[1777800355139,43.63,78493.85,0.0,0.98696,1e-05,2.36521]
[1777800360173,43.63,78489.98,0.0,0.98691,1e-05,2.3718]
[1777800365208,43.63,78487.89,0.0,0.98689,1e-05,2.3753]
[1777800366216,43.63,78495.06,0.0,0.98697,1e-05,2.36324]
[1777800371250,43.63,78497.49,0.0,0.98699,1e-05,2.35926]
[1777800376285,43.63,78499.23,0.0,0.98701,1e-05,2.35645]
[1777800381321,43.63,78493.36,0.0,0.98695,1e-05,2.36635]
[1777800387362,43.63,78493.2,0.0,0.98695,1e-05,2.36662]
[1777800392398,43.63,78493.6,0.0,0.98696,1e-05,2.3643]
[1777800398439,43.63,78492.97,0.0,0.98695,1e-05,2.36537]
[1777800403474,43.63,78491.54,0.0,0.98694,1e-05,2.36777]
[1777800408511,43.63,78490.23,0.0,0.98692,1e-05,2.36994]
[1777800413546,43.63,78489.91,0.0,0.98692,1e-05,2.37041]
[1777800419587,43.63,78489.63,0.0,0.98692,1e-05,2.37077]
[1777800424811,43.63,78485.7,0.0,0.98688,1e-05,2.37728]
[1777800430664,43.63,78484.78,0.0,0.98687,1e-05,2.37867]
[1777800435699,43.63,78484.95,0.0,0.98687,1e-05,2.37817]
[1777800440734,43.63,78486.0,0.0,0.98688,1e-05,2.37621]
[1777800444951,43.62,78491.6,0.0,0.98694,1e-05,2.36663]
[1777800450805,43.62,78492.29,0.0,0.98695,1e-05,2.36536]
[1777800456848,43.62,78489.34,0.0,0.98693,1e-05,2.36855]
[1777800461884,43.62,78493.35,0.0,0.98697,1e-05,2.36171]
[1777800466918,43.62,78496.96,0.0,0.98701,1e-05,2.35561]
[1777800468932,43.62,78503.23,0.0,0.98708,1e-05,2.34515]
[1777800469939,43.62,78507.79,0.0,0.98713,1e-05,2.33757]
[1777800473966,43.62,78511.89,0.0,0.98717,1e-05,2.33094]
[1777800479001,43.63,78512.06,0.0,0.98717,1e-05,2.33096]
[1777800484037,43.63,78513.13,0.0,0.98718,1e-05,2.32943]
[1777800490079,43.63,78513.94,0.0,0.98719,1e-05,2.32858]
[1777800495301,43.63,78517.51,0.0,0.98723,1e-05,2.32306]
[1777800502163,43.63,78519.39,0.0,0.98724,1e-05,2.32057]
[1777800508205,43.63,78521.17,0.0,0.98726,1e-05,2.31822]
[1777800514247,43.64,78521.0,0.0,0.98726,1e-05,2.31749]
[1777800519283,43.64,78522.6,0.0,0.98727,1e-05,2.31536]
[1777800524318,43.64,78523.53,0.0,0.98728,1e-05,2.31435]
[1777800529355,43.64,78523.54,0.0,0.98728,1e-05,2.31487]
[1777800534388,43.65,78523.68,0.0,0.98727,1e-05,2.31614]
[1777800539423,43.65,78524.03,0.0,0.98727,1e-05,2.31609]
[1777800544468,43.65,78519.72,0.0,0.98722,1e-05,2.32373]
[1777800549503,43.65,78516.57,0.0,0.98718,1e-05,2.32938]
[1777800554539,43.66,78513.69,0.0,0.98715,1e-05,2.33455]
[1777800558568,43.66,78506.38,0.0,0.98707,1e-05,2.347]
[1777800560580,43.66,78501.66,0.0,0.98702,1e-05,2.35497]
[1777800565794,43.66,78500.0,0.0,0.987,1e-05,2.35785]
[1777800569643,43.66,78494.58,0.0,0.98694,1e-05,2.367]
[1777800575863,43.66,78491.14,0.0,0.98691,1e-05,2.37169]
[1777800581728,43.66,78490.4,0.0,0.9869,1e-05,2.37336]
[1777800586762,43.66,78488.74,0.0,0.98688,1e-05,2.37657]
[1777800591797,43.66,78488.2,0.0,0.98687,1e-05,2.37789]
[1777800596832,43.67,78487.15,0.0,0.98685,1e-05,2.38013]
[1777800601869,43.67,78485.93,0.0,0.98684,1e-05,2.38255]
[1777800606915,43.67,78484.72,0.0,0.98682,1e-05,2.38494]
[1777800613962,43.67,78484.13,0.0,0.98681,1e-05,2.3864]
[1777800618997,43.67,78482.87,0.0,0.9868,1e-05,2.38865]
[1777800622018,43.67,78473.67,0.0,0.9867,1e-05,2.40413]
[1777800624032,43.67,78467.76,0.0,0.98663,1e-05,2.41408]
[1777800629067,43.67,78464.44,0.0,0.9866,1e-05,2.41934]
[1777800634103,43.67,78462.31,0.0,0.98658,1e-05,2.42092]
[1777800637124,43.67,78471.21,0.0,0.98669,1e-05,2.40551]
[1777800642160,43.67,78478.58,0.0,0.98677,1e-05,2.39275]
[1777800646190,43.66,78488.17,0.0,0.98687,1e-05,2.37641]
[1777800651226,43.66,78491.33,0.0,0.98691,1e-05,2.37103]
[1777800656425,43.66,78494.71,0.0,0.98695,1e-05,2.36526]
[1777800662309,43.66,78495.45,0.0,0.98696,1e-05,2.36395]
[1777800666495,43.66,78487.85,0.0,0.98687,1e-05,2.37668]
[1777800668350,43.66,78483.91,0.0,0.98683,1e-05,2.38324]
[1777800672380,43.66,78477.82,0.0,0.98676,1e-05,2.39332]
[1777800681441,43.66,78474.13,0.0,0.98673,1e-05,2.39897]
[1777800686641,43.66,78468.57,0.0,0.98667,1e-05,2.40811]
[1777800692519,43.66,78466.68,0.0,0.98666,1e-05,2.40927]
[1777800697554,43.66,78466.14,0.0,0.98665,1e-05,2.40988]
[1777800702589,43.66,78457.68,0.0,0.98656,1e-05,2.42402]
[1777800707625,43.65,78456.03,0.0,0.98655,1e-05,2.42644]
[1777800712661,43.65,78451.08,0.0,0.98649,1e-05,2.43451]
[1777800717697,43.65,78449.57,0.0,0.98648,1e-05,2.43666]
[1777800722735,43.65,78449.58,0.0,0.98648,1e-05,2.43618]
[1777800727771,43.65,78452.26,0.0,0.98652,1e-05,2.43113]
[1777800734820,43.64,78453.5,0.0,0.98653,1e-05,2.42848]
[1777800741868,43.64,78452.84,0.0,0.98653,1e-05,2.42912]
[1777800747065,43.64,78448.7,0.0,0.98648,1e-05,2.43582]
[1777800752975,43.64,78447.14,0.0,0.98648,1e-05,2.43643]
[1777800758013,43.64,78444.54,0.0,0.98645,1e-05,2.44041]
[1777800763045,43.64,78443.84,0.0,0.98645,1e-05,2.44117]
[1777800769088,43.63,78444.09,0.0,0.98645,1e-05,2.44019]
[1777800774123,43.63,78444.73,0.0,0.98646,1e-05,2.43863]
[1777800780164,43.63,78446.9,0.0,0.98649,1e-05,2.43439]
[1777800784193,43.63,78452.99,0.0,0.98656,1e-05,2.42365]
[1777800789228,43.63,78453.14,0.0,0.98656,1e-05,2.42311]
[1777800794264,43.63,78445.09,0.0,0.98648,1e-05,2.43666]
[1777800799299,43.63,78443.91,0.0,0.98647,1e-05,2.43827]
[1777800804334,43.62,78444.47,0.0,0.98647,1e-05,2.43686]
[1777800809370,43.62,78438.61,0.0,0.98641,1e-05,2.44649]
[1777800814405,43.62,78440.96,0.0,0.98645,1e-05,2.44022]
[1777800819441,43.62,78440.6,0.0,0.98645,1e-05,2.44031]
[1777800824477,43.62,78442.21,0.0,0.98647,1e-05,2.437]
[1777800829511,43.61,78441.53,0.0,0.98647,1e-05,2.43764]
[1777800834546,43.61,78441.71,0.0,0.98647,1e-05,2.43678]
[1777800840589,43.61,78444.01,0.0,0.9865,1e-05,2.43219]
[1777800845624,43.61,78445.4,0.0,0.98652,1e-05,2.42929]
[1777800849651,43.61,78451.1,0.0,0.98659,1e-05,2.41912]
[1777800854689,43.61,78450.7,0.0,0.98659,1e-05,2.41942]
[1777800859725,43.6,78452.81,0.0,0.98661,1e-05,2.41544]
[1777800864759,43.6,78454.42,0.0,0.98663,1e-05,2.41239]
[1777800869794,43.6,78459.27,0.0,0.98669,1e-05,2.40384]
[1777800870801,43.6,78464.84,0.0,0.98675,1e-05,2.39433]
[1777800874830,43.6,78470.02,0.0,0.98682,1e-05,2.38385]
[1777800879865,43.6,78471.5,0.0,0.98683,1e-05,2.38161]
[1777800884900,43.6,78478.72,0.0,0.98691,1e-05,2.36988]
[1777800888077,43.61,78487.17,0.0,0.987,1e-05,2.35601]
[1777800893963,43.61,78492.17,0.0,0.98705,1e-05,2.34841]
[1777800899000,43.61,78493.99,0.0,0.98706,1e-05,2.34602]
[1777800904035,43.61,78494.78,0.0,0.98707,1e-05,2.34531]
[1777800909070,43.62,78497.21,0.0,0.98709,1e-05,2.34182]
[1777800914105,43.62,78500.08,0.0,0.98712,1e-05,2.33762]
[1777800919147,43.62,78502.35,0.0,0.98714,1e-05,2.33444]
[1777800921157,43.62,78506.86,0.0,0.98719,1e-05,2.32719]
[1777800926190,43.62,78509.95,0.0,0.98721,1e-05,2.32263]
[1777800932232,43.63,78510.94,0.0,0.98723,1e-05,2.31975]
[1777800937268,43.63,78511.61,0.0,0.98724,1e-05,2.31895]
[1777800942303,43.63,78510.65,0.0,0.98722,1e-05,2.32099]
[1777800947338,43.63,78510.01,0.0,0.98721,1e-05,2.32253]
[1777800952374,43.63,78507.59,0.0,0.98718,1e-05,2.32706]
[1777800957408,43.65,78508.03,0.0,0.98716,1e-05,2.33115]
[1777800963451,43.67,78507.49,0.0,0.98712,1e-05,2.33766]
[1777800969494,43.67,78507.0,0.0,0.98711,1e-05,2.33903]
[1777800974529,43.68,78506.12,0.0,0.98709,1e-05,2.34106]
[1777800980572,43.68,78505.87,0.0,0.98709,1e-05,2.34196]
[1777800985608,43.68,78505.68,0.0,0.98708,1e-05,2.34275]
[1777800990644,43.68,78505.75,0.0,0.98708,1e-05,2.34312]
[1777800995678,43.68,78502.82,0.0,0.98706,1e-05,2.34688]
[1777801001719,43.69,78502.27,0.0,0.98705,1e-05,2.34832]
[1777801005750,43.69,78508.46,0.0,0.98711,1e-05,2.33831]
[1777801010782,43.69,78506.35,0.0,0.98709,1e-05,2.34228]
[1777801015817,43.69,78506.3,0.0,0.98708,1e-05,2.3429]
[1777801020853,43.69,78506.33,0.0,0.98708,1e-05,2.34321]
[1777801025887,43.69,78502.46,0.0,0.98703,1e-05,2.3501]
[1777801033943,43.7,78502.78,0.0,0.98703,1e-05,2.35025]
[1777801039139,43.7,78504.96,0.0,0.98705,1e-05,2.34703]
[1777801046029,43.7,78504.89,0.0,0.98705,1e-05,2.34782]
[1777801053078,43.7,78504.94,0.0,0.98706,1e-05,2.34658]
[1777801058113,43.7,78502.74,0.0,0.98703,1e-05,2.35065]
[1777801063149,43.71,78503.98,0.0,0.98704,1e-05,2.34895]
[1777801068268,43.71,78505.29,0.0,0.98705,1e-05,2.34712]
[1777801074309,43.71,78505.61,0.0,0.98705,1e-05,2.3471]
[1777801079345,43.71,78505.6,0.0,0.98705,1e-05,2.34748]
[1777801085387,43.71,78505.58,0.0,0.98705,1e-05,2.34794]
[1777801090421,43.71,78505.47,0.0,0.98704,1e-05,2.34847]
[1777801099563,43.72,78505.35,0.0,0.98704,1e-05,2.34929]
[1777801105526,43.72,78505.76,0.0,0.98704,1e-05,2.349]
[1777801111589,43.72,78505.38,0.0,0.98704,1e-05,2.34845]
[1777801117625,43.72,78506.12,0.0,0.98705,1e-05,2.34755]
[1777801122659,43.72,78509.83,0.0,0.98709,1e-05,2.34179]
[1777801127695,43.72,78510.21,0.0,0.98709,1e-05,2.34149]
[1777801132731,43.72,78508.7,0.0,0.98707,1e-05,2.34446]
[1777801137766,43.73,78509.11,0.0,0.98707,1e-05,2.34417]
[1777801142800,43.73,78511.97,0.0,0.9871,1e-05,2.33985]
[1777801147842,43.73,78515.36,0.0,0.98713,1e-05,2.33466]
[1777801152876,43.73,78519.19,0.0,0.98717,1e-05,2.3288]
[1777801155896,43.73,78528.4,0.0,0.98727,1e-05,2.31399]
[1777801156904,43.73,78539.13,0.0,0.98738,1e-05,2.29634]
[1777801157911,43.73,78539.18,0.0,0.98738,1e-05,2.29658]
[1777801162947,43.74,78537.64,0.0,0.98736,1e-05,2.29988]
[1777801167982,43.74,78541.77,0.0,0.9874,1e-05,2.29394]
[1777801170060,43.74,78559.36,0.0,0.98758,1e-05,2.26544]
[1777801171003,43.74,78559.36,0.0,0.98759,1e-05,2.26428]
[1777801175042,43.75,78568.89,0.0,0.98768,1e-05,2.24973]
[1777801176047,43.75,78583.77,0.0,0.98783,1e-05,2.22612]
[1777801181082,43.75,78585.39,0.0,0.98784,1e-05,2.22489]
[1777801184102,43.76,78579.38,0.0,0.98777,1e-05,2.23532]
[1777801185110,43.76,78567.36,0.0,0.98765,1e-05,2.25489]
[1777801186116,43.76,78561.76,0.0,0.98759,1e-05,2.26395]
[1777801187123,43.76,78562.28,0.0,0.98759,1e-05,2.26331]
[1777801189137,43.76,78567.61,0.0,0.98765,1e-05,2.25509]
[1777801191152,43.76,78579.37,0.0,0.98776,1e-05,2.2368]
[1777801196187,43.77,78577.78,0.0,0.98774,1e-05,2.24028]
[1777801200215,43.77,78584.2,0.0,0.9878,1e-05,2.23092]
[1777801205250,43.77,78583.42,0.0,0.98778,1e-05,2.23365]
[1777801208274,43.78,78578.41,0.0,0.98773,1e-05,2.24217]
[1777801209280,43.78,78570.84,0.0,0.98765,1e-05,2.25488]
[1777801211294,43.78,78564.92,0.0,0.98758,1e-05,2.26483]
[1777801216329,43.78,78560.11,0.0,0.98753,1e-05,2.27335]
[1777801218343,43.78,78561.3,0.0,0.98754,1e-05,2.27173]
[1777801223378,43.79,78560.54,0.0,0.98753,1e-05,2.27388]
[1777801228412,43.79,78562.05,0.0,0.98754,1e-05,2.27213]
[1777801233447,43.79,78559.57,0.0,0.98751,1e-05,2.27522]
[1777801234455,43.79,78554.04,0.0,0.98746,1e-05,2.28436]
[1777801236470,43.79,78548.84,0.0,0.9874,1e-05,2.29306]
[1777801241503,43.8,78548.19,0.0,0.98739,1e-05,2.2946]
[1777801245533,43.8,78552.03,0.0,0.98743,1e-05,2.28885]
[1777801250630,43.8,78550.19,0.0,0.9874,1e-05,2.29236]
[1777801258622,43.8,78549.85,0.0,0.9874,1e-05,2.29363]
[1777801260637,43.8,78544.78,0.0,0.98734,1e-05,2.30223]
[1777801265671,43.81,78541.8,0.0,0.98731,1e-05,2.30761]
[1777801270769,43.81,78539.23,0.0,0.98728,1e-05,2.31233]
[1777801276749,43.81,78537.9,0.0,0.98726,1e-05,2.31512]
[1777801282791,43.81,78533.74,0.0,0.98721,1e-05,2.32255]
[1777801289840,43.81,78532.64,0.0,0.98719,1e-05,2.3249]
[1777801294875,43.82,78535.74,0.0,0.98723,1e-05,2.31877]
[1777801299910,43.82,78531.56,0.0,0.98718,1e-05,2.32607]
[1777801304945,43.82,78531.25,0.0,0.98718,1e-05,2.32705]
[1777801311052,43.82,78530.49,0.0,0.98717,1e-05,2.32897]
[1777801317037,43.82,78530.62,0.0,0.98716,1e-05,2.32921]
[1777801324087,43.83,78530.07,0.0,0.98715,1e-05,2.33077]
[1777801329121,43.83,78529.02,0.0,0.98714,1e-05,2.33296]
[1777801334157,43.83,78525.59,0.0,0.9871,1e-05,2.33906]
[1777801341205,43.83,78523.38,0.0,0.98707,1e-05,2.34329]
[1777801347247,43.83,78521.7,0.0,0.98705,1e-05,2.34653]
[1777801355303,43.84,78521.99,0.0,0.98706,1e-05,2.34503]
[1777801360338,43.84,78522.08,0.0,0.98706,1e-05,2.34527]
[1777801365374,43.84,78521.65,0.0,0.98705,1e-05,2.34638]
[1777801370408,43.84,78521.67,0.0,0.98705,1e-05,2.34672]
[1777801375444,43.84,78518.76,0.0,0.98702,1e-05,2.35195]
[1777801376454,43.84,78506.15,0.0,0.98688,1e-05,2.37313]
[1777801377457,43.84,78506.13,0.0,0.98688,1e-05,2.37319]
[1777801382492,43.84,78504.5,0.0,0.98686,1e-05,2.3761]
[1777801387527,43.84,78508.84,0.0,0.9869,1e-05,2.36899]
[1777801392563,43.84,78510.1,0.0,0.98692,1e-05,2.36711]
[1777801394576,43.85,78518.73,0.0,0.98701,1e-05,2.35276]
[1777801396591,43.85,78519.17,0.0,0.98701,1e-05,2.35215]
[1777801401686,43.85,78520.34,0.0,0.98702,1e-05,2.35063]
[1777801407675,43.85,78520.69,0.0,0.98703,1e-05,2.35049]
[1777801414723,43.85,78520.71,0.0,0.98703,1e-05,2.34931]
[1777801419758,43.85,78521.95,0.0,0.98704,1e-05,2.34762]
[1777801424794,43.85,78521.49,0.0,0.98703,1e-05,2.34875]
[1777801431895,43.86,78520.77,0.0,0.98702,1e-05,2.35043]
[1777801437884,43.86,78518.15,0.0,0.98699,1e-05,2.3552]
[1777801443925,43.86,78517.15,0.0,0.98698,1e-05,2.35722]
[1777801452036,43.86,78517.45,0.0,0.98698,1e-05,2.35719]
[1777801462105,43.86,78517.8,0.0,0.98698,1e-05,2.3572]
[1777801468095,43.86,78517.97,0.0,0.98698,1e-05,2.35728]
[1777801474137,43.87,78518.09,0.0,0.98699,1e-05,2.3558]
[1777801479172,43.87,78515.43,0.0,0.98696,1e-05,2.36055]
[1777801482193,43.87,78509.67,0.0,0.98689,1e-05,2.37035]
[1777801488235,43.87,78510.73,0.0,0.98691,1e-05,2.36809]
[1777801493271,43.86,78511.41,0.0,0.98693,1e-05,2.36433]
[1777801498306,43.84,78512.4,0.0,0.98696,1e-05,2.35938]
[1777801503340,43.83,78511.76,0.0,0.98698,1e-05,2.35718]
[1777801509382,43.81,78509.99,0.0,0.98698,1e-05,2.35619]
[1777801514419,43.8,78510.31,0.0,0.98701,1e-05,2.35236]
[1777801519453,43.79,78510.39,0.0,0.98703,1e-05,2.34894]
[1777801526503,43.77,78510.42,0.0,0.98706,1e-05,2.34435]
[1777801531538,43.76,78510.18,0.0,0.98708,1e-05,2.3406]
[1777801536574,43.75,78510.43,0.0,0.9871,1e-05,2.3377]
[1777801541609,43.75,78510.0,0.0,0.98709,1e-05,2.33876]
[1777801547651,43.74,78509.17,0.0,0.9871,1e-05,2.33703]
[1777801552686,43.73,78503.82,0.0,0.98707,1e-05,2.34278]
[1777801554700,43.73,78495.98,0.0,0.98699,1e-05,2.35461]
[1777801556714,43.72,78494.62,0.0,0.98698,1e-05,2.35628]
[1777801559736,43.72,78492.45,0.0,0.98697,1e-05,2.3579]
[1777801570812,43.7,78493.86,0.0,0.98702,1e-05,2.35019]
[1777801575848,43.7,78494.91,0.0,0.98703,1e-05,2.34858]
[1777801580883,43.7,78495.4,0.0,0.98703,1e-05,2.34784]
[1777801585917,43.7,78495.54,0.0,0.98703,1e-05,2.34767]
[1777801590953,43.7,78493.45,0.0,0.98701,1e-05,2.35119]
[1777801595987,43.7,78493.96,0.0,0.98702,1e-05,2.34868]
[1777801602031,43.7,78494.04,0.0,0.98703,1e-05,2.34851]
[1777801607065,43.7,78493.35,0.0,0.98702,1e-05,2.34961]
[1777801612100,43.7,78492.55,0.0,0.98701,1e-05,2.35088]
[1777801618144,43.7,78492.7,0.0,0.98701,1e-05,2.35053]
[1777801623232,43.69,78491.72,0.0,0.987,1e-05,2.35206]
[1777801629219,43.69,78492.83,0.0,0.98702,1e-05,2.35006]
[1777801636269,43.69,78494.13,0.0,0.98703,1e-05,2.34775]
[1777801642310,43.69,78494.09,0.0,0.98703,1e-05,2.3477]
[1777801645331,43.69,78501.15,0.0,0.98711,1e-05,2.33585]
[1777801646338,43.69,78501.07,0.0,0.98711,1e-05,2.33598]
[1777801651373,43.68,78500.36,0.0,0.98713,1e-05,2.33203]
[1777801656408,43.67,78499.83,0.0,0.98715,1e-05,2.32945]
[1777801661444,43.65,78499.13,0.0,0.98716,1e-05,2.32718]
[1777801669500,43.63,78498.89,0.0,0.98719,1e-05,2.32215]
[1777801674534,43.62,78498.08,0.0,0.98721,1e-05,2.32014]
[1777801679569,43.61,78498.15,0.0,0.98723,1e-05,2.31671]
[1777801683601,43.6,78509.58,0.0,0.98737,1e-05,2.2952]
[1777801684606,43.59,78509.88,0.0,0.98738,1e-05,2.29348]
[1777801692660,43.58,78508.91,0.0,0.98739,1e-05,2.29081]
[1777801697695,43.56,78506.92,0.0,0.98739,1e-05,2.29107]
[1777801702734,43.55,78506.55,0.0,0.98741,1e-05,2.28869]
[1777801708775,43.54,78507.75,0.0,0.98744,1e-05,2.28321]
[1777801713811,43.53,78506.13,0.0,0.98745,1e-05,2.28137]
[1777801720859,43.51,78505.73,0.0,0.98747,1e-05,2.27804]
[1777801734021,43.48,78504.16,0.0,0.98751,1e-05,2.27278]
[1777801744092,43.47,78503.0,0.0,0.98752,1e-05,2.27129]
[1777801750064,43.46,78502.17,0.0,0.98751,1e-05,2.27145]
[1777801758119,43.45,78501.67,0.0,0.98754,1e-05,2.26793]
[1777801764231,43.43,78501.58,0.0,0.98756,1e-05,2.26486]
[1777801770204,43.42,78500.77,0.0,0.98757,1e-05,2.26301]
[1777801778260,43.41,78500.67,0.0,0.9876,1e-05,2.25742]
[1777801784301,43.39,78500.71,0.0,0.98762,1e-05,2.25428]
[1777801790343,43.38,78501.17,0.0,0.98765,1e-05,2.2505]
[1777801795378,43.37,78504.39,0.0,0.98769,1e-05,2.2428]
[1777801801423,43.36,78502.56,0.0,0.98769,1e-05,2.24292]
[1777801806457,43.35,78500.83,0.0,0.98769,1e-05,2.24338]
[1777801814514,43.35,78501.46,0.0,0.98771,1e-05,2.24063]
[1777801819549,43.34,78501.18,0.0,0.98772,1e-05,2.23882]
[1777801824584,43.33,78502.12,0.0,0.98774,1e-05,2.23508]
[1777801831632,43.32,78501.94,0.0,0.98777,1e-05,2.23074]
[1777801840697,43.3,78502.25,0.0,0.9878,1e-05,2.22643]
[1777801845730,43.29,78501.14,0.0,0.9878,1e-05,2.22615]
[1777801850765,43.29,78500.85,0.0,0.98781,1e-05,2.22455]
[1777801857815,43.27,78501.1,0.0,0.98783,1e-05,2.22126]
[1777801862849,43.26,78501.52,0.0,0.98785,1e-05,2.21812]
[1777801867884,43.26,78505.06,0.0,0.9879,1e-05,2.21083]
[1777801872920,43.25,78509.16,0.0,0.98795,1e-05,2.20195]
[1777801877955,43.24,78512.33,0.0,0.98799,1e-05,2.19542]
[1777801885073,43.23,78509.88,0.0,0.98798,1e-05,2.19695]
[1777801892054,43.23,78509.35,0.0,0.988,1e-05,2.19389]
[1777801902128,43.21,78507.83,0.0,0.98801,1e-05,2.19314]
[1777801904141,43.21,78514.76,0.0,0.98808,1e-05,2.18144]
[1777801905213,43.21,78514.67,0.0,0.98808,1e-05,2.18099]
[1777801912197,43.2,78514.14,0.0,0.98809,1e-05,2.17985]
[1777801917231,43.19,78513.5,0.0,0.98809,1e-05,2.17949]
[1777801922267,43.19,78513.32,0.0,0.9881,1e-05,2.17841]
[1777801927301,43.18,78517.15,0.0,0.98815,1e-05,2.17097]
[1777801932337,43.18,78519.47,0.0,0.98818,1e-05,2.16598]
[1777801941400,43.17,78519.79,0.0,0.9882,1e-05,2.16319]
[1777801946434,43.16,78523.07,0.0,0.98824,1e-05,2.15676]
[1777801951469,43.16,78523.78,0.0,0.98826,1e-05,2.15287]
[1777801958518,43.15,78523.83,0.0,0.98827,1e-05,2.15113]
[1777801963554,43.15,78526.25,0.0,0.9883,1e-05,2.14615]
[1777801969596,43.14,78526.14,0.0,0.98831,1e-05,2.14496]
[1777801974631,43.14,78527.42,0.0,0.98833,1e-05,2.14181]
[1777801981681,43.13,78527.52,0.0,0.98834,1e-05,2.14011]
[1777801989736,43.13,78530.06,0.0,0.98838,1e-05,2.13441]
[1777801993764,43.12,78538.49,0.0,0.98847,1e-05,2.1204]
[1777801999807,43.12,78539.11,0.0,0.98848,1e-05,2.11833]
[1777802004842,43.11,78537.0,0.0,0.98846,1e-05,2.12075]
[1777802005929,43.11,78532.99,0.0,0.98843,1e-05,2.12665]
[1777802012897,43.11,78536.49,0.0,0.98848,1e-05,2.11852]
[1777802018940,43.1,78533.42,0.0,0.98845,1e-05,2.12226]
[1777802024981,43.1,78531.78,0.0,0.98844,1e-05,2.12373]
[1777802030034,43.1,78531.02,0.0,0.98844,1e-05,2.124]
[1777802032031,43.1,78517.25,0.0,0.98831,1e-05,2.14529]
[1777802033038,43.09,78513.49,0.0,0.98827,1e-05,2.15101]
[1777802038073,43.09,78513.03,0.0,0.98827,1e-05,2.15056]
[1777802045123,43.08,78514.19,0.0,0.98829,1e-05,2.1471]
[1777802050158,43.08,78514.32,0.0,0.9883,1e-05,2.14576]
[1777802055193,43.07,78514.67,0.0,0.98831,1e-05,2.14408]
[1777802062242,43.07,78514.64,0.0,0.98832,1e-05,2.14257]
[1777802066351,43.06,78521.19,0.0,0.98839,1e-05,2.13118]
[1777802074326,43.06,78521.58,0.0,0.98842,1e-05,2.12762]
[1777802086491,43.05,78523.53,0.0,0.98845,1e-05,2.122]
[1777802092451,43.04,78523.6,0.0,0.98846,1e-05,2.12071]
[1777802100507,43.04,78523.95,0.0,0.98847,1e-05,2.11862]
[1777802106632,43.03,78524.35,0.0,0.98848,1e-05,2.11685]
[1777802112591,43.03,78524.69,0.0,0.98849,1e-05,2.11518]
[1777802117626,43.02,78525.15,0.0,0.9885,1e-05,2.11354]
[1777802122662,43.02,78524.84,0.0,0.98851,1e-05,2.1131]
[1777802128704,43.02,78523.3,0.0,0.9885,1e-05,2.11439]
[1777802134746,43.01,78523.58,0.0,0.98852,1e-05,2.11126]
[1777802139782,43.01,78523.73,0.0,0.98852,1e-05,2.11006]
[1777802144816,43.0,78523.82,0.0,0.98853,1e-05,2.10895]
[1777802149852,43.0,78531.93,0.0,0.98862,1e-05,2.09539]
[1777802150858,43.0,78533.2,0.0,0.98863,1e-05,2.09325]
[1777802156982,43.0,78530.43,0.0,0.98861,1e-05,2.09665]
[1777802164953,42.99,78530.43,0.0,0.98862,1e-05,2.09547]
[1777802172006,42.99,78526.49,0.0,0.98858,1e-05,2.10059]
[1777802177123,42.98,78521.61,0.0,0.98854,1e-05,2.10748]
[1777802187194,42.98,78520.65,0.0,0.98854,1e-05,2.10756]
[1777802193153,42.97,78518.22,0.0,0.98853,1e-05,2.10899]
[1777802199196,42.97,78515.8,0.0,0.98851,1e-05,2.11191]
[1777802205237,42.97,78516.25,0.0,0.98852,1e-05,2.11036]
[1777802214300,42.96,78516.32,0.0,0.98853,1e-05,2.10902]
[1777802227476,42.96,78515.04,0.0,0.98853,1e-05,2.10914]
[1777802233433,42.95,78515.35,0.0,0.98853,1e-05,2.108]
[1777802238472,42.95,78515.67,0.0,0.98854,1e-05,2.10684]
[1777802243504,42.95,78515.89,0.0,0.98855,1e-05,2.10586]
[1777802248543,42.94,78519.72,0.0,0.98859,1e-05,2.09913]
[1777802257610,42.94,78518.72,0.0,0.98859,1e-05,2.09814]
[1777802262646,42.94,78518.1,0.0,0.98859,1e-05,2.09855]
[1777802267756,42.94,78518.08,0.0,0.9886,1e-05,2.09802]
[1777802276743,42.93,78517.93,0.0,0.9886,1e-05,2.09726]
[1777802281779,42.93,78517.89,0.0,0.9886,1e-05,2.09678]
[1777802287901,42.93,78517.93,0.0,0.98861,1e-05,2.09608]
[1777802293862,42.92,78518.5,0.0,0.98862,1e-05,2.09456]
[1777802301919,42.92,78518.39,0.0,0.98862,1e-05,2.09391]
[1777802306954,42.92,78517.96,0.0,0.98862,1e-05,2.09407]
[1777802316018,42.92,78518.08,0.0,0.98863,1e-05,2.09147]
[1777802322058,42.91,78517.96,0.0,0.98864,1e-05,2.09108]
[1777802327096,42.91,78518.62,0.0,0.98865,1e-05,2.08958]
[1777802332129,42.91,78519.21,0.0,0.98866,1e-05,2.08821]
[1777802338252,42.91,78519.3,0.0,0.98866,1e-05,2.08754]
[1777802347233,42.9,78518.94,0.0,0.98866,1e-05,2.08731]
[1777802353275,42.9,78518.75,0.0,0.98866,1e-05,2.08708]
[1777802358394,42.9,78516.22,0.0,0.98864,1e-05,2.09056]
[1777802364355,42.9,78516.56,0.0,0.98865,1e-05,2.08949]
[1777802371407,42.9,78517.43,0.0,0.98867,1e-05,2.086]
[1777802376441,42.89,78517.45,0.0,0.98867,1e-05,2.08555]
[1777802383491,42.89,78517.53,0.0,0.98867,1e-05,2.08485]
[1777802388610,42.89,78517.46,0.0,0.98868,1e-05,2.08455]
[1777802397588,42.89,78517.38,0.0,0.98868,1e-05,2.08395]
[1777802402624,42.89,78517.6,0.0,0.98868,1e-05,2.08321]
[1777802407659,42.88,78516.9,0.0,0.98868,1e-05,2.08392]
[1777802412694,42.88,78516.95,0.0,0.98868,1e-05,2.08337]
[1777802418821,42.88,78517.6,0.0,0.98869,1e-05,2.08191]
[1777802424778,42.88,78517.07,0.0,0.98869,1e-05,2.08229]
[1777802429815,42.88,78516.36,0.0,0.98869,1e-05,2.08309]
[1777802434849,42.88,78516.1,0.0,0.98869,1e-05,2.08155]
[1777802439883,42.87,78515.88,0.0,0.98869,1e-05,2.08154]
[1777802444918,42.87,78516.08,0.0,0.9887,1e-05,2.08088]
[1777802451967,42.87,78515.94,0.0,0.9887,1e-05,2.08063]
[1777802457003,42.87,78516.07,0.0,0.9887,1e-05,2.08009]
[1777802462038,42.87,78516.45,0.0,0.98871,1e-05,2.07918]
[1777802468079,42.87,78516.16,0.0,0.98871,1e-05,2.07925]
[1777802473117,42.87,78515.04,0.0,0.9887,1e-05,2.08066]
[1777802476139,42.86,78507.71,0.0,0.98863,1e-05,2.09185]
[1777802477145,42.86,78506.13,0.0,0.98861,1e-05,2.09422]
[1777802482181,42.86,78507.01,0.0,0.98862,1e-05,2.09236]
[1777802487217,42.86,78507.78,0.0,0.98864,1e-05,2.09063]
[1777802492252,42.86,78508.23,0.0,0.98865,1e-05,2.08786]
[1777802499302,42.85,78509.54,0.0,0.98867,1e-05,2.08502]
[1777802504335,42.85,78509.76,0.0,0.98867,1e-05,2.08408]
[1777802509455,42.85,78500.52,0.0,0.98859,1e-05,2.09785]
[1777802518434,42.84,78497.77,0.0,0.98857,1e-05,2.10077]
[1777802523468,42.84,78497.12,0.0,0.98857,1e-05,2.10098]
[1777802527497,42.84,78502.37,0.0,0.98862,1e-05,2.09213]
[1777802532531,42.84,78501.42,0.0,0.98862,1e-05,2.09286]
[1777802538573,42.83,78500.24,0.0,0.98861,1e-05,2.09382]
[1777802544615,42.83,78500.12,0.0,0.98862,1e-05,2.09314]
[1777802549734,42.83,78499.93,0.0,0.98862,1e-05,2.09274]
[1777802556701,42.82,78499.85,0.0,0.98863,1e-05,2.09041]
[1777802561735,42.82,78499.61,0.0,0.98863,1e-05,2.09013]
[1777802569875,42.81,78500.11,0.0,0.98865,1e-05,2.08814]
[1777802579862,42.81,78500.76,0.0,0.98866,1e-05,2.08577]
[1777802584896,42.81,78503.07,0.0,0.98869,1e-05,2.0815]
[1777802590016,42.8,78502.67,0.0,0.98869,1e-05,2.08146]
[1777802597987,42.8,78502.97,0.0,0.9887,1e-05,2.07994]
[1777802608058,42.79,78503.18,0.0,0.98871,1e-05,2.0783]
[1777802613092,42.79,78502.29,0.0,0.98871,1e-05,2.07751]
[1777802618129,42.79,78500.68,0.0,0.9887,1e-05,2.07935]
[1777802624171,42.79,78500.68,0.0,0.98871,1e-05,2.07854]
[1777802631218,42.78,78500.09,0.0,0.98871,1e-05,2.07851]
[1777802636254,42.78,78499.98,0.0,0.98871,1e-05,2.07788]
[1777802641289,42.78,78496.71,0.0,0.98868,1e-05,2.08226]
[1777802646324,42.77,78494.94,0.0,0.98867,1e-05,2.08443]
[1777802650439,42.77,78488.74,0.0,0.98861,1e-05,2.09335]
[1777802656394,42.77,78488.26,0.0,0.98861,1e-05,2.09311]
[1777802661430,42.76,78488.46,0.0,0.98862,1e-05,2.09197]
[1777802666464,42.76,78483.92,0.0,0.98858,1e-05,2.09838]
[1777802671499,42.76,78481.75,0.0,0.98857,1e-05,2.0992]
[1777802674520,42.75,78475.49,0.0,0.98851,1e-05,2.1085]
[1777802675614,42.75,78468.37,0.0,0.98844,1e-05,2.11953]
[1777802681569,42.75,78467.49,0.0,0.98844,1e-05,2.11969]
[1777802686604,42.74,78466.77,0.0,0.98844,1e-05,2.11981]
[1777802691639,42.74,78467.63,0.0,0.98845,1e-05,2.11745]
[1777802697681,42.74,78468.96,0.0,0.98848,1e-05,2.11415]
[1777802702718,42.73,78471.49,0.0,0.98851,1e-05,2.10919]
[1777802703723,42.73,78477.02,0.0,0.98856,1e-05,2.10032]
[1777802708759,42.73,78474.22,0.0,0.98854,1e-05,2.1038]
[1777802713793,42.72,78474.18,0.0,0.98855,1e-05,2.10312]
[1777802718829,42.72,78473.53,0.0,0.98855,1e-05,2.10301]
[1777802723864,42.72,78474.21,0.0,0.98856,1e-05,2.10099]
[1777802728898,42.71,78472.11,0.0,0.98854,1e-05,2.10353]
[1777802733934,42.71,78473.39,0.0,0.98857,1e-05,2.09881]
[1777802738969,42.7,78472.87,0.0,0.98857,1e-05,2.09866]
[1777802744003,42.7,78473.24,0.0,0.98858,1e-05,2.0971]
[1777802749038,42.7,78472.46,0.0,0.98858,1e-05,2.09754]
[1777802755080,42.69,78472.53,0.0,0.98859,1e-05,2.09609]
[1777802756183,42.69,78464.93,0.0,0.98851,1e-05,2.10766]
[1777802757094,42.69,78464.93,0.0,0.98851,1e-05,2.10746]
[1777802762130,42.69,78448.5,0.0,0.98836,1e-05,2.13239]
[1777802767164,42.68,78447.35,0.0,0.98835,1e-05,2.13302]
[1777802772199,42.67,78440.09,0.0,0.9883,1e-05,2.14125]
[1777802773207,42.66,78432.61,0.0,0.98824,1e-05,2.15071]
[1777802778241,42.61,78426.87,0.0,0.98825,1e-05,2.14808]
[1777802782270,42.61,78429.15,0.0,0.98828,1e-05,2.14357]
[1777802787305,42.6,78428.89,0.0,0.98829,1e-05,2.14303]
[1777802790327,42.6,78450.18,0.0,0.9885,1e-05,2.10871]
[1777802794354,42.6,78456.22,0.0,0.98858,1e-05,2.09722]
[1777802799389,42.6,78458.79,0.0,0.9886,1e-05,2.09276]
[1777802806444,42.59,78460.41,0.0,0.98863,1e-05,2.08935]
[1777802811478,42.59,78462.11,0.0,0.98865,1e-05,2.08624]
[1777802816607,42.59,78463.47,0.0,0.98866,1e-05,2.08343]
[1777802822555,42.59,78464.8,0.0,0.98868,1e-05,2.08078]
[1777802827591,42.59,78464.89,0.0,0.98868,1e-05,2.08005]
[1777802832625,42.58,78465.92,0.0,0.9887,1e-05,2.07786]
[1777802840681,42.58,78466.68,0.0,0.98871,1e-05,2.07575]
[1777802845716,42.58,78462.26,0.0,0.98867,1e-05,2.08206]
[1777802850752,42.57,78460.9,0.0,0.98866,1e-05,2.08355]
[1777802856794,42.57,78459.12,0.0,0.98866,1e-05,2.08406]
[1777802862838,42.57,78460.23,0.0,0.98867,1e-05,2.08156]
[1777802867873,42.57,78461.19,0.0,0.98869,1e-05,2.07943]
[1777802872908,42.56,78461.68,0.0,0.9887,1e-05,2.07804]
[1777802877943,42.56,78462.08,0.0,0.9887,1e-05,2.0768]
[1777802882978,42.56,78464.85,0.0,0.98874,1e-05,2.07179]
[1777802893050,42.55,78465.32,0.0,0.98875,1e-05,2.07009]
[1777802900098,42.55,78466.27,0.0,0.98876,1e-05,2.0679]
[1777802906140,42.55,78465.62,0.0,0.98876,1e-05,2.06833]
[1777802911175,42.55,78463.86,0.0,0.98875,1e-05,2.06907]
[1777802917310,42.54,78461.98,0.0,0.98874,1e-05,2.07126]
[1777802923260,42.54,78462.72,0.0,0.98875,1e-05,2.06948]
[1777802934337,42.54,78462.8,0.0,0.98876,1e-05,2.06824]
[1777802941387,42.53,78458.96,0.0,0.98872,1e-05,2.07354]
[1777802947520,42.53,78456.14,0.0,0.9887,1e-05,2.07737]
[1777802954478,42.53,78455.41,0.0,0.98869,1e-05,2.07786]
[1777802962534,42.53,78454.12,0.0,0.98869,1e-05,2.07908]
[1777802963540,42.53,78464.23,0.0,0.98879,1e-05,2.06331]
[1777802964548,42.53,78466.17,0.0,0.98881,1e-05,2.06019]
[1777802969584,42.53,78469.37,0.0,0.98884,1e-05,2.05503]
[1777802976632,42.52,78469.23,0.0,0.98885,1e-05,2.05338]
[1777802982676,42.52,78469.28,0.0,0.98885,1e-05,2.05297]
[1777802988717,42.52,78467.2,0.0,0.98883,1e-05,2.05583]
[1777802993751,42.52,78463.79,0.0,0.9888,1e-05,2.06081]
[1777802999793,42.52,78461.52,0.0,0.98878,1e-05,2.06394]
[1777803004828,42.52,78463.22,0.0,0.9888,1e-05,2.06096]
[1777803011877,42.51,78464.52,0.0,0.98882,1e-05,2.05847]
[1777803016912,42.51,78466.32,0.0,0.98884,1e-05,2.05534]
[1777803023057,42.51,78467.13,0.0,0.98885,1e-05,2.05368]
[1777803028996,42.51,78467.44,0.0,0.98885,1e-05,2.05273]
[1777803035039,42.51,78467.77,0.0,0.98886,1e-05,2.05038]
[1777803043197,42.51,78467.96,0.0,0.98887,1e-05,2.04957]
[1777803049140,42.51,78468.65,0.0,0.98888,1e-05,2.04812]
[1777803055179,42.5,78468.31,0.0,0.98888,1e-05,2.04826]
[1777803063337,42.5,78465.49,0.0,0.98885,1e-05,2.0521]
[1777803066256,42.5,78460.46,0.0,0.98881,1e-05,2.05964]
[1777803073407,42.5,78457.55,0.0,0.98878,1e-05,2.06375]
[1777803079355,42.5,78455.64,0.0,0.98876,1e-05,2.06631]
[1777803086400,42.49,78454.59,0.0,0.98876,1e-05,2.0674]
[1777803091434,42.49,78453.75,0.0,0.98876,1e-05,2.06685]
[1777803096469,42.49,78454.35,0.0,0.98877,1e-05,2.0656]
[1777803102511,42.49,78454.21,0.0,0.98877,1e-05,2.06547]
[1777803111574,42.49,78455.17,0.0,0.98878,1e-05,2.06346]
[1777803115602,42.49,78460.48,0.0,0.98883,1e-05,2.05499]
[1777803120638,42.49,78460.96,0.0,0.98884,1e-05,2.054]
[1777803125673,42.49,78459.35,0.0,0.98883,1e-05,2.05624]
[1777803130707,42.48,78458.05,0.0,0.98881,1e-05,2.05799]
[1777803140777,42.48,78456.84,0.0,0.98881,1e-05,2.05932]
[1777803146819,42.48,78453.9,0.0,0.98878,1e-05,2.06357]
[1777803151855,42.48,78452.75,0.0,0.98878,1e-05,2.06357]
[1777803156890,42.48,78452.21,0.0,0.98877,1e-05,2.06415]
[1777803161923,42.48,78451.48,0.0,0.98877,1e-05,2.06502]
[1777803167967,42.48,78451.02,0.0,0.98876,1e-05,2.06542]
[1777803174112,42.48,78450.46,0.0,0.98876,1e-05,2.06598]
[1777803181079,42.47,78450.51,0.0,0.98876,1e-05,2.06549]
[1777803186118,42.47,78453.73,0.0,0.9888,1e-05,2.06028]
[1777803191153,42.47,78456.3,0.0,0.98882,1e-05,2.05605]
[1777803201223,42.47,78458.96,0.0,0.98885,1e-05,2.05148]
[1777803206259,42.47,78460.37,0.0,0.98887,1e-05,2.04907]
[1777803211294,42.47,78461.72,0.0,0.98889,1e-05,2.04523]
[1777803217335,42.47,78462.09,0.0,0.9889,1e-05,2.04439]
[1777803224528,42.47,78462.79,0.0,0.98891,1e-05,2.04293]
[1777803234598,42.46,78464.71,0.0,0.98893,1e-05,2.03952]
[1777803241504,42.46,78464.02,0.0,0.98892,1e-05,2.04032]
[1777803249563,42.46,78461.26,0.0,0.9889,1e-05,2.0442]
[1777803254738,42.46,78457.87,0.0,0.98887,1e-05,2.04924]
[1777803260637,42.46,78455.21,0.0,0.98884,1e-05,2.05311]
[1777803265671,42.46,78457.83,0.0,0.98887,1e-05,2.04885]
[1777803270706,42.46,78459.04,0.0,0.98888,1e-05,2.04682]
[1777803277757,42.46,78460.87,0.0,0.98891,1e-05,2.04228]
[1777803281784,42.46,78468.55,0.0,0.98898,1e-05,2.03035]
[1777803286819,42.46,78469.59,0.0,0.98899,1e-05,2.02871]
[1777803292861,42.46,78471.88,0.0,0.98902,1e-05,2.02514]
[1777803298904,42.46,78473.4,0.0,0.98903,1e-05,2.02274]
[1777803303940,42.46,78474.8,0.0,0.98905,1e-05,2.02054]
[1777803309980,42.46,78475.34,0.0,0.98905,1e-05,2.01967]
[1777803315160,42.46,78476.66,0.0,0.98906,1e-05,2.01762]
[1777803321057,42.46,78477.29,0.0,0.98907,1e-05,2.01662]
[1777803326092,42.46,78478.04,0.0,0.98908,1e-05,2.01545]
[1777803332135,42.46,78478.51,0.0,0.98909,1e-05,2.01323]
[1777803339184,42.46,78478.94,0.0,0.98909,1e-05,2.01258]
[1777803344220,42.46,78479.52,0.0,0.9891,1e-05,2.0117]
[1777803349254,42.46,78479.25,0.0,0.9891,1e-05,2.01212]
[1777803354289,42.46,78479.01,0.0,0.9891,1e-05,2.01249]
[1777803360331,42.46,78477.84,0.0,0.98908,1e-05,2.01425]
[1777803365511,42.46,78477.68,0.0,0.98908,1e-05,2.01446]
[1777803375606,42.45,78478.13,0.0,0.98909,1e-05,2.01371]
[1777803385676,42.45,78478.72,0.0,0.98909,1e-05,2.01274]
[1777803392557,42.45,78479.31,0.0,0.98911,1e-05,2.01032]
[1777803403634,42.45,78479.51,0.0,0.98911,1e-05,2.00998]
[1777803404640,42.45,78472.62,0.0,0.98904,1e-05,2.02051]
[1777803405816,42.45,78469.34,0.0,0.98901,1e-05,2.02552]
[1777803411690,42.45,78468.78,0.0,0.98901,1e-05,2.02621]
[1777803416729,42.45,78470.85,0.0,0.98903,1e-05,2.02286]
[1777803422766,42.45,78471.3,0.0,0.98903,1e-05,2.02201]
[1777803427802,42.45,78468.84,0.0,0.98901,1e-05,2.02563]
[1777803434850,42.45,78466.76,0.0,0.98899,1e-05,2.0286]
[1777803442906,42.45,78464.04,0.0,0.98897,1e-05,2.03253]
[1777803447941,42.45,78463.33,0.0,0.98896,1e-05,2.03348]
[1777803452976,42.45,78462.62,0.0,0.98896,1e-05,2.03294]
[1777803458011,42.45,78463.91,0.0,0.98898,1e-05,2.03082]
[1777803467075,42.45,78465.4,0.0,0.98899,1e-05,2.02828]
[1777803473118,42.45,78467.63,0.0,0.98901,1e-05,2.02469]
[1777803478152,42.45,78469.22,0.0,0.98903,1e-05,2.02212]
[1777803486380,42.44,78471.79,0.0,0.98906,1e-05,2.01799]
[1777803492246,42.44,78471.79,0.0,0.98906,1e-05,2.01785]
[1777803497285,42.44,78472.49,0.0,0.98907,1e-05,2.01667]
[1777803504333,42.44,78472.04,0.0,0.98906,1e-05,2.01721]
[1777803509368,42.44,78471.13,0.0,0.98905,1e-05,2.01849]
[1777803514403,42.44,78470.36,0.0,0.98905,1e-05,2.01807]
[1777803519439,42.44,78471.3,0.0,0.98906,1e-05,2.01654]
[1777803526659,42.44,78470.67,0.0,0.98906,1e-05,2.01738]
[1777803532530,42.44,78466.62,0.0,0.98902,1e-05,2.02347]
[1777803538571,42.44,78464.29,0.0,0.989,1e-05,2.02684]
[1777803543607,42.44,78463.17,0.0,0.98899,1e-05,2.0284]
[1777803548641,42.44,78461.22,0.0,0.98897,1e-05,2.03126]
[1777803553676,42.44,78459.18,0.0,0.98895,1e-05,2.03427]
[1777803558711,42.44,78457.52,0.0,0.98894,1e-05,2.03673]
[1777803564753,42.44,78456.8,0.0,0.98893,1e-05,2.03775]
[1777803569788,42.44,78454.18,0.0,0.9889,1e-05,2.04175]
[1777803574824,42.44,78453.57,0.0,0.98891,1e-05,2.04116]
[1777803580865,42.44,78452.2,0.0,0.98889,1e-05,2.04328]
[1777803585901,42.44,78451.98,0.0,0.98889,1e-05,2.04361]
[1777803590937,42.44,78450.93,0.0,0.98888,1e-05,2.04522]
[1777803597152,42.44,78450.56,0.0,0.98888,1e-05,2.04576]
[1777803604027,42.44,78450.15,0.0,0.98887,1e-05,2.04635]
[1777803617116,42.44,78449.84,0.0,0.98887,1e-05,2.04672]
[1777803622154,42.44,78449.09,0.0,0.98886,1e-05,2.04783]
[1777803628196,42.44,78449.0,0.0,0.98886,1e-05,2.0479]
[1777803633230,42.44,78448.38,0.0,0.98887,1e-05,2.04729]
[1777803639273,42.44,78448.1,0.0,0.98886,1e-05,2.04764]
[1777803644309,42.44,78448.38,0.0,0.98887,1e-05,2.04715]
[1777803653372,42.43,78448.34,0.0,0.98887,1e-05,2.0471]
[1777803659413,42.43,78448.32,0.0,0.98887,1e-05,2.04705]
[1777803664448,42.43,78448.0,0.0,0.98886,1e-05,2.04748]
[1777803671498,42.43,78448.16,0.0,0.98887,1e-05,2.04714]
[1777803677719,42.43,78448.03,0.0,0.98887,1e-05,2.04726]
[1777803687789,42.43,78448.6,0.0,0.98887,1e-05,2.04626]
[1777803695666,42.43,78448.56,0.0,0.98888,1e-05,2.04473]
[1777803701707,42.43,78447.98,0.0,0.98887,1e-05,2.04557]
[1777803707929,42.43,78448.01,0.0,0.98888,1e-05,2.04546]
[1777803714799,42.43,78448.35,0.0,0.98888,1e-05,2.04487]
[1777803721847,42.43,78447.47,0.0,0.98887,1e-05,2.04616]
[1777803726882,42.43,78447.63,0.0,0.98887,1e-05,2.04585]
[1777803731917,42.43,78447.99,0.0,0.98888,1e-05,2.04524]
[1777803736952,42.43,78447.63,0.0,0.98887,1e-05,2.04575]
[1777803741988,42.43,78449.16,0.0,0.98889,1e-05,2.04333]
[1777803747022,42.43,78449.36,0.0,0.98889,1e-05,2.04298]
[1777803758280,42.43,78449.08,0.0,0.9889,1e-05,2.04184]
[1777803768350,42.43,78452.84,0.0,0.98893,1e-05,2.03599]
[1777803774213,42.43,78457.18,0.0,0.98898,1e-05,2.02928]
[1777803779248,42.43,78458.81,0.0,0.98899,1e-05,2.02675]
[1777803784283,42.43,78457.76,0.0,0.98898,1e-05,2.02835]
[1777803789318,42.43,78456.43,0.0,0.98897,1e-05,2.03038]
[1777803794354,42.43,78455.01,0.0,0.98896,1e-05,2.03255]
[1777803799389,42.43,78453.91,0.0,0.98895,1e-05,2.03423]
[1777803804426,42.43,78453.02,0.0,0.98894,1e-05,2.03558]
[1777803806440,42.43,78459.03,0.0,0.989,1e-05,2.02632]
[1777803807446,42.43,78462.3,0.0,0.98903,1e-05,2.02131]
[1777803811475,42.43,78457.17,0.0,0.98898,1e-05,2.02775]
[1777803816510,42.43,78453.78,0.0,0.98895,1e-05,2.03297]
[1777803821544,42.43,78452.28,0.0,0.98894,1e-05,2.03524]
[1777803826580,42.43,78448.7,0.0,0.9889,1e-05,2.04071]
[1777803831614,42.43,78448.97,0.0,0.98891,1e-05,2.04021]
[1777803836649,42.43,78446.57,0.0,0.98888,1e-05,2.04382]
[1777803841685,42.43,78444.46,0.0,0.98886,1e-05,2.04697]
[1777803846720,42.43,78447.64,0.0,0.98889,1e-05,2.04188]
[1777803851755,42.43,78448.73,0.0,0.98891,1e-05,2.04003]
[1777803856790,42.43,78448.56,0.0,0.98891,1e-05,2.04011]
[1777803861824,42.43,78448.01,0.0,0.9889,1e-05,2.04078]
[1777803866861,42.42,78447.54,0.0,0.9889,1e-05,2.04131]
[1777803871894,42.42,78448.54,0.0,0.98892,1e-05,2.03806]
[1777803876929,42.42,78446.26,0.0,0.9889,1e-05,2.04139]
[1777803881964,42.42,78444.84,0.0,0.98888,1e-05,2.04333]
[1777803887000,42.42,78447.37,0.0,0.98891,1e-05,2.03914]
[1777803893041,42.42,78449.32,0.0,0.98893,1e-05,2.0358]
[1777803899260,42.42,78450.43,0.0,0.98895,1e-05,2.03368]
[1777803906132,42.42,78452.47,0.0,0.98897,1e-05,2.03019]
[1777803911167,42.42,78453.96,0.0,0.98898,1e-05,2.02761]
[1777803917209,42.41,78455.01,0.0,0.989,1e-05,2.02567]
[1777803922244,42.41,78456.04,0.0,0.98901,1e-05,2.02376]
[1777803927280,42.41,78456.69,0.0,0.98902,1e-05,2.02255]
[1777803932315,42.41,78456.78,0.0,0.98903,1e-05,2.02061]
[1777803937349,42.42,78457.5,0.0,0.98902,1e-05,2.02112]
[1777803947419,42.43,78457.96,0.0,0.98901,1e-05,2.02304]
[1777803952455,42.43,78456.15,0.0,0.98899,1e-05,2.02567]
[1777803959682,42.43,78455.81,0.0,0.98899,1e-05,2.02601]
[1777803963534,42.43,78450.6,0.0,0.98894,1e-05,2.03394]
[1777803968568,42.43,78448.17,0.0,0.98892,1e-05,2.0376]
[1777803973603,42.43,78447.14,0.0,0.98891,1e-05,2.03911]
[1777803979822,42.42,78444.74,0.0,0.98889,1e-05,2.04274]
[1777803985687,42.42,78443.35,0.0,0.98887,1e-05,2.04482]
[1777803990724,42.42,78442.07,0.0,0.98886,1e-05,2.04675]
[1777803999964,42.42,78440.99,0.0,0.98886,1e-05,2.04685]
[1777804005830,42.42,78439.7,0.0,0.98885,1e-05,2.04881]
[1777804013884,42.42,78439.11,0.0,0.98884,1e-05,2.04967]
[1777804020105,42.42,78438.14,0.0,0.98883,1e-05,2.05112]
[1777804030174,42.42,78436.13,0.0,0.98881,1e-05,2.05416]
[1777804040245,42.42,78435.08,0.0,0.9888,1e-05,2.0557]
[1777804047117,42.42,78434.43,0.0,0.9888,1e-05,2.05664]
[1777804052155,42.42,78432.04,0.0,0.98878,1e-05,2.05878]
[1777804058194,42.42,78432.31,0.0,0.98878,1e-05,2.05829]
[1777804064235,42.42,78432.35,0.0,0.98878,1e-05,2.05815]
[1777804069269,42.42,78431.84,0.0,0.98878,1e-05,2.0589]
[1777804074306,42.42,78431.09,0.0,0.98877,1e-05,2.06001]
[1777804080526,42.42,78426.39,0.0,0.98873,1e-05,2.06722]
[1777804086388,42.42,78427.58,0.0,0.98874,1e-05,2.06521]
[1777804095452,42.42,78427.68,0.0,0.98874,1e-05,2.06474]
[1777804100666,42.42,78427.76,0.0,0.98874,1e-05,2.06445]
[1777804106529,42.42,78422.09,0.0,0.98869,1e-05,2.0731]
[1777804111567,42.42,78420.14,0.0,0.98868,1e-05,2.07436]
[1777804117605,42.41,78418.57,0.0,0.98867,1e-05,2.07651]
[1777804124654,42.41,78419.53,0.0,0.98868,1e-05,2.07463]
[1777804130697,42.41,78419.99,0.0,0.98868,1e-05,2.07358]
[1777804136739,42.41,78420.95,0.0,0.9887,1e-05,2.07172]
[1777804141774,42.41,78422.85,0.0,0.98872,1e-05,2.06843]
[1777804146808,42.41,78423.07,0.0,0.98872,1e-05,2.06776]
[1777804152850,42.41,78423.61,0.0,0.98873,1e-05,2.0665]
[1777804161087,42.4,78423.34,0.0,0.98873,1e-05,2.06635]
[1777804167956,42.4,78423.97,0.0,0.98874,1e-05,2.06486]
[1777804180040,42.4,78424.08,0.0,0.98875,1e-05,2.06233]
[1777804188096,42.4,78424.44,0.0,0.98876,1e-05,2.06123]
[1777804198165,42.39,78424.16,0.0,0.98876,1e-05,2.061]
[1777804203200,42.39,78424.17,0.0,0.98876,1e-05,2.06065]
[1777804208237,42.39,78428.32,0.0,0.98881,1e-05,2.05387]
[1777804215285,42.39,78427.85,0.0,0.98881,1e-05,2.05423]
[1777804220320,42.39,78427.72,0.0,0.98881,1e-05,2.05416]
[1777804227369,42.39,78427.08,0.0,0.9888,1e-05,2.05477]
[1777804233410,42.39,78427.54,0.0,0.98882,1e-05,2.05223]
[1777804238445,42.38,78428.4,0.0,0.98883,1e-05,2.05067]
[1777804245496,42.38,78428.9,0.0,0.98883,1e-05,2.0496]
[1777804250530,42.38,78429.4,0.0,0.98884,1e-05,2.04862]
[1777804256572,42.38,78430.14,0.0,0.98885,1e-05,2.04724]
[1777804261794,42.38,78429.97,0.0,0.98885,1e-05,2.04727]
[1777804271866,42.38,78428.81,0.0,0.98884,1e-05,2.04867]
[1777804279733,42.38,78428.72,0.0,0.98884,1e-05,2.04848]
[1777804284767,42.38,78429.4,0.0,0.98885,1e-05,2.04722]
[1777804288796,42.38,78438.17,0.0,0.98894,1e-05,2.03346]
[1777804290809,42.38,78438.91,0.0,0.98894,1e-05,2.03229]
[1777804295845,42.38,78439.14,0.0,0.98895,1e-05,2.0304]
[1777804300880,42.38,78437.56,0.0,0.98894,1e-05,2.03284]
[1777804305914,42.38,78438.21,0.0,0.98894,1e-05,2.03185]
[1777804312151,42.38,78437.61,0.0,0.98894,1e-05,2.03281]
[1777804318001,42.38,78442.31,0.0,0.98898,1e-05,2.02563]
[1777804325052,42.38,78443.88,0.0,0.989,1e-05,2.02335]
[1777804330088,42.38,78446.35,0.0,0.98902,1e-05,2.01966]
[1777804335122,42.38,78445.12,0.0,0.98901,1e-05,2.02165]
[1777804342364,42.38,78445.18,0.0,0.98901,1e-05,2.02166]
[1777804349219,42.38,78448.61,0.0,0.98904,1e-05,2.01651]
[1777804354254,42.38,78446.23,0.0,0.98903,1e-05,2.01879]
[1777804359289,42.38,78445.67,0.0,0.98902,1e-05,2.01977]
[1777804364325,42.38,78446.26,0.0,0.98902,1e-05,2.01898]
[1777804370367,42.38,78443.71,0.0,0.989,1e-05,2.02301]
[1777804377415,42.38,78448.71,0.0,0.98905,1e-05,2.01547]
[1777804382648,42.38,78449.71,0.0,0.98906,1e-05,2.01407]
[1777804391516,42.38,78449.91,0.0,0.98906,1e-05,2.01402]
[1777804396550,42.38,78451.06,0.0,0.98907,1e-05,2.01241]
[1777804401585,42.38,78450.53,0.0,0.98906,1e-05,2.01339]
[1777804408634,42.39,78450.33,0.0,0.98906,1e-05,2.01391]
[1777804414675,42.39,78448.13,0.0,0.98904,1e-05,2.01597]
[1777804420718,42.39,78446.63,0.0,0.98903,1e-05,2.01845]
[1777804425752,42.39,78444.65,0.0,0.98901,1e-05,2.02166]
[1777804433000,42.39,78444.53,0.0,0.989,1e-05,2.02204]
[1777804438846,42.39,78442.47,0.0,0.98898,1e-05,2.02538]
[1777804443070,42.39,78450.38,0.0,0.98906,1e-05,2.01332]
[1777804444887,42.39,78451.96,0.0,0.98907,1e-05,2.01099]
[1777804449922,42.39,78456.21,0.0,0.98911,1e-05,2.00474]
[1777804454957,42.39,78457.02,0.0,0.98912,1e-05,2.00376]
[1777804463210,42.39,78457.48,0.0,0.98912,1e-05,2.00343]
[1777804469055,42.39,78463.98,0.0,0.98918,1e-05,1.99379]
[1777804474091,42.4,78466.17,0.0,0.98921,1e-05,1.98918]
[1777804479127,42.4,78468.19,0.0,0.98923,1e-05,1.9863]
[1777804489197,42.4,78469.16,0.0,0.98924,1e-05,1.98518]
[1777804494234,42.4,78471.9,0.0,0.98926,1e-05,1.98119]
[1777804501281,42.4,78474.12,0.0,0.98928,1e-05,1.97805]
[1777804507322,42.4,78474.76,0.0,0.98929,1e-05,1.97726]
[1777804513590,42.4,78469.99,0.0,0.98924,1e-05,1.98463]
[1777804523660,42.4,78466.42,0.0,0.9892,1e-05,1.99026]
[1777804529478,42.4,78462.79,0.0,0.98917,1e-05,1.99591]
[1777804536526,42.4,78459.91,0.0,0.98915,1e-05,1.99897]
[1777804541561,42.4,78451.15,0.0,0.98906,1e-05,2.01247]
[1777804544583,42.4,78449.98,0.0,0.98905,1e-05,2.01428]
[1777804553870,42.4,78450.35,0.0,0.98905,1e-05,2.01373]
[1777804559688,42.4,78450.02,0.0,0.98905,1e-05,2.01424]
[1777804565731,42.4,78450.34,0.0,0.98905,1e-05,2.01373]
[1777804570765,42.4,78448.38,0.0,0.98903,1e-05,2.0167]
[1777804575800,42.4,78448.86,0.0,0.98904,1e-05,2.01592]
[1777804581843,42.4,78450.4,0.0,0.98905,1e-05,2.0135]
[1777804591913,42.4,78450.07,0.0,0.98906,1e-05,2.01243]
[1777804600977,42.4,78449.65,0.0,0.98906,1e-05,2.01301]
[1777804606017,42.4,78447.0,0.0,0.98903,1e-05,2.01702]
[1777804609033,42.4,78440.02,0.0,0.98896,1e-05,2.02771]
[1777804615074,42.4,78438.83,0.0,0.98895,1e-05,2.02938]
[1777804620109,42.4,78436.11,0.0,0.98893,1e-05,2.03346]
[1777804627159,42.4,78435.13,0.0,0.98892,1e-05,2.03485]
[1777804632194,42.4,78435.1,0.0,0.98892,1e-05,2.03485]
[1777804638235,42.4,78433.9,0.0,0.98891,1e-05,2.03668]
[1777804643272,42.4,78433.48,0.0,0.9889,1e-05,2.03733]
[1777804648307,42.4,78432.9,0.0,0.9889,1e-05,2.03825]
[1777804653342,42.4,78431.94,0.0,0.98889,1e-05,2.03827]
[1777804659384,42.4,78431.57,0.0,0.98889,1e-05,2.03892]
[1777804664640,42.4,78430.49,0.0,0.98888,1e-05,2.04067]
[1777804671469,42.4,78429.78,0.0,0.98887,1e-05,2.04187]
[1777804676504,42.4,78429.56,0.0,0.98887,1e-05,2.04229]
[1777804681539,42.4,78427.74,0.0,0.98885,1e-05,2.04519]
[1777804690602,42.4,78428.23,0.0,0.98885,1e-05,2.04457]
[1777804699666,42.4,78428.33,0.0,0.98885,1e-05,2.04457]
[1777804704921,42.4,78428.77,0.0,0.98886,1e-05,2.04398]
[1777804710742,42.4,78430.19,0.0,0.98887,1e-05,2.0419]
[1777804711750,42.4,78423.9,0.0,0.98882,1e-05,2.05019]
[1777804712757,42.4,78425.18,0.0,0.98883,1e-05,2.04821]
[1777804717791,42.4,78425.2,0.0,0.98883,1e-05,2.04824]
[1777804725062,42.4,78425.91,0.0,0.98883,1e-05,2.04724]
[1777804730885,42.4,78426.04,0.0,0.98884,1e-05,2.04713]
[1777804741962,42.41,78426.79,0.0,0.98884,1e-05,2.04616]
[1777804755272,42.41,78426.3,0.0,0.98884,1e-05,2.04715]
[1777804761094,42.41,78425.77,0.0,0.98883,1e-05,2.04805]
[1777804771164,42.41,78425.92,0.0,0.98884,1e-05,2.04644]
[1777804778216,42.41,78426.37,0.0,0.98884,1e-05,2.04585]
[1777804783249,42.41,78426.44,0.0,0.98884,1e-05,2.04581]
[1777804788283,42.41,78426.7,0.0,0.98884,1e-05,2.04548]
[1777804793319,42.41,78429.61,0.0,0.98887,1e-05,2.04106]
[1777804801374,42.41,78429.14,0.0,0.98887,1e-05,2.04198]
[1777804807416,42.41,78429.05,0.0,0.98886,1e-05,2.04226]
[1777804815694,42.41,78427.62,0.0,0.98885,1e-05,2.04464]
[1777804821517,42.41,78427.74,0.0,0.98885,1e-05,2.04457]
[1777804826551,42.41,78427.57,0.0,0.98885,1e-05,2.04492]
[1777804832593,42.41,78426.97,0.0,0.98885,1e-05,2.04445]
[1777804837628,42.41,78428.2,0.0,0.98886,1e-05,2.04265]
[1777804843674,42.41,78427.58,0.0,0.98885,1e-05,2.04375]
[1777804850719,42.41,78427.39,0.0,0.98885,1e-05,2.04421]
[1777804855975,42.41,78427.25,0.0,0.98885,1e-05,2.04454]
[1777804862807,42.41,78427.92,0.0,0.98885,1e-05,2.04367]
[1777804867842,42.41,78427.95,0.0,0.98885,1e-05,2.04375]
[1777804874890,42.42,78427.44,0.0,0.98885,1e-05,2.04471]
[1777804879927,42.42,78427.47,0.0,0.98885,1e-05,2.04477]
[1777804886185,42.42,78427.6,0.0,0.98885,1e-05,2.04471]
[1777804896255,42.42,78427.3,0.0,0.98885,1e-05,2.0439]
[1777804904094,42.42,78427.52,0.0,0.98885,1e-05,2.04375]
[1777804909129,42.42,78427.77,0.0,0.98885,1e-05,2.04349]
[1777804916395,42.42,78427.66,0.0,0.98885,1e-05,2.04387]
[1777804922223,42.42,78427.1,0.0,0.98885,1e-05,2.04486]
[1777804931282,42.42,78427.02,0.0,0.98884,1e-05,2.04521]
[1777804936536,42.42,78426.66,0.0,0.98884,1e-05,2.04588]
[1777804942359,42.42,78426.4,0.0,0.98884,1e-05,2.04641]
[1777804947395,42.42,78426.65,0.0,0.98884,1e-05,2.04612]
[1777804955450,42.42,78426.52,0.0,0.98884,1e-05,2.04498]
[1777804961492,42.42,78426.59,0.0,0.98884,1e-05,2.045]
[1777804966527,42.42,78438.15,0.0,0.98896,1e-05,2.02723]
[1777804967535,42.42,78442.04,0.0,0.98899,1e-05,2.02129]
[1777804972571,42.43,78443.83,0.0,0.98901,1e-05,2.01882]
[1777804978615,42.43,78444.67,0.0,0.98902,1e-05,2.01786]
[1777804982642,42.43,78438.04,0.0,0.98895,1e-05,2.02827]
[1777804983650,42.43,78436.07,0.0,0.98893,1e-05,2.03133]
[1777804988685,42.43,78437.22,0.0,0.98894,1e-05,2.02967]
[1777804993719,42.43,78437.71,0.0,0.98894,1e-05,2.02902]
[1777804998756,42.43,78436.94,0.0,0.98894,1e-05,2.0303]
[1777805003791,42.43,78437.28,0.0,0.98894,1e-05,2.02985]
[1777805011846,42.43,78436.61,0.0,0.98894,1e-05,2.02949]
[1777805014866,42.43,78431.6,0.0,0.98889,1e-05,2.03726]
[1777805020908,42.43,78430.84,0.0,0.98888,1e-05,2.03846]
[1777805027183,42.43,78430.91,0.0,0.98888,1e-05,2.03837]
[1777805032993,42.43,78429.85,0.0,0.98887,1e-05,2.04004]
[1777805038027,42.43,78430.13,0.0,0.98888,1e-05,2.03965]
[1777805046084,42.43,78429.61,0.0,0.98887,1e-05,2.04053]
[1777805051118,42.43,78428.8,0.0,0.98886,1e-05,2.0418]
[1777805057401,42.43,78428.0,0.0,0.98885,1e-05,2.04309]
[1777805067471,42.43,78427.87,0.0,0.98885,1e-05,2.04334]
[1777805077541,42.43,78427.62,0.0,0.98886,1e-05,2.04227]
[1777805085356,42.43,78427.32,0.0,0.98885,1e-05,2.04278]
[1777805094421,42.43,78427.23,0.0,0.98885,1e-05,2.04298]
[1777805105494,42.43,78427.09,0.0,0.98885,1e-05,2.0433]
[1777805113554,42.43,78426.82,0.0,0.98885,1e-05,2.04378]
[1777805127649,42.43,78426.74,0.0,0.98885,1e-05,2.04399]
[1777805137719,42.43,78426.69,0.0,0.98885,1e-05,2.04263]
[1777805147793,42.43,78426.54,0.0,0.98885,1e-05,2.04294]
[1777805153834,42.43,78426.51,0.0,0.98885,1e-05,2.04304]
[1777805158869,42.43,78425.61,0.0,0.98884,1e-05,2.04447]
[1777805162898,42.43,78414.21,0.0,0.98873,1e-05,2.06224]
[1777805163904,42.43,78412.32,0.0,0.98871,1e-05,2.06517]
[1777805168939,42.43,78411.5,0.0,0.9887,1e-05,2.06625]
[1777805173976,42.43,78406.18,0.0,0.98865,1e-05,2.07438]
[1777805176996,42.43,78403.03,0.0,0.98862,1e-05,2.07914]
[1777805183038,42.43,78401.51,0.0,0.98861,1e-05,2.08105]
[1777805188313,42.43,78397.37,0.0,0.98857,1e-05,2.08711]
[1777805194114,42.42,78399.2,0.0,0.9886,1e-05,2.08209]
[1777805201163,42.42,78399.51,0.0,0.98861,1e-05,2.0809]
[1777805207205,42.42,78399.12,0.0,0.98861,1e-05,2.0809]
[1777805215261,42.42,78399.34,0.0,0.98861,1e-05,2.07971]
[1777805221304,42.41,78396.28,0.0,0.98859,1e-05,2.08388]
[1777805226339,42.41,78401.34,0.0,0.98864,1e-05,2.07535]
[1777805231375,42.41,78401.82,0.0,0.98865,1e-05,2.07409]
[1777805237416,42.41,78401.83,0.0,0.98865,1e-05,2.0735]
[1777805244466,42.4,78402.69,0.0,0.98867,1e-05,2.07152]
[1777805249501,42.4,78406.27,0.0,0.9887,1e-05,2.0655]
[1777805254535,42.4,78405.65,0.0,0.98871,1e-05,2.06459]
[1777805259570,42.4,78405.71,0.0,0.98871,1e-05,2.06415]
[1777805264606,42.4,78404.05,0.0,0.9887,1e-05,2.06636]
[1777805269642,42.4,78404.39,0.0,0.9887,1e-05,2.06549]
[1777805275684,42.4,78403.98,0.0,0.9887,1e-05,2.06575]
[1777805280719,42.39,78403.85,0.0,0.9887,1e-05,2.06563]
[1777805289015,42.39,78403.96,0.0,0.98871,1e-05,2.06497]
[1777805294814,42.39,78403.96,0.0,0.98871,1e-05,2.06461]
[1777805299852,42.39,78403.98,0.0,0.98871,1e-05,2.06428]
[1777805305894,42.39,78403.98,0.0,0.98871,1e-05,2.06393]
[1777805311940,42.39,78403.93,0.0,0.98872,1e-05,2.06212]
[1777805316970,42.39,78404.01,0.0,0.98872,1e-05,2.06171]
[1777805324021,42.38,78404.03,0.0,0.98873,1e-05,2.0613]
[1777805330062,42.38,78403.77,0.0,0.98873,1e-05,2.06138]
[1777805339366,42.38,78403.9,0.0,0.98873,1e-05,2.06069]
[1777805345169,42.38,78404.0,0.0,0.98873,1e-05,2.06021]
[1777805349436,42.38,78398.74,0.0,0.98868,1e-05,2.06825]
[1777805355240,42.38,78399.73,0.0,0.98869,1e-05,2.06631]
[1777805360274,42.38,78400.24,0.0,0.9887,1e-05,2.06519]
[1777805365309,42.37,78400.88,0.0,0.98871,1e-05,2.06386]
[1777805372359,42.37,78400.93,0.0,0.98872,1e-05,2.06181]
[1777805374372,42.37,78406.94,0.0,0.98878,1e-05,2.05229]
[1777805379646,42.37,78406.92,0.0,0.98878,1e-05,2.05209]
[1777805382429,42.37,78399.2,0.0,0.98871,1e-05,2.06402]
[1777805388470,42.37,78399.57,0.0,0.98871,1e-05,2.06306]
[1777805399786,42.37,78399.35,0.0,0.98872,1e-05,2.06269]
[1777805406596,42.37,78398.02,0.0,0.9887,1e-05,2.06443]
[1777805411631,42.36,78396.74,0.0,0.98869,1e-05,2.06616]
[1777805416666,42.36,78396.27,0.0,0.98869,1e-05,2.06662]
[1777805426739,42.36,78395.89,0.0,0.98869,1e-05,2.06667]
[1777805431772,42.36,78394.76,0.0,0.98869,1e-05,2.06666]
[1777805436807,42.36,78391.8,0.0,0.98866,1e-05,2.07101]
[1777805441842,42.36,78393.68,0.0,0.98868,1e-05,2.06779]
[1777805446881,42.36,78393.03,0.0,0.98868,1e-05,2.06856]
[1777805451915,42.36,78393.5,0.0,0.98868,1e-05,2.06758]
[1777805460254,42.35,78393.3,0.0,0.98868,1e-05,2.0675]
[1777805467020,42.35,78393.15,0.0,0.98868,1e-05,2.06741]
[1777805472055,42.35,78392.7,0.0,0.98868,1e-05,2.06789]
[1777805477091,42.35,78393.43,0.0,0.98869,1e-05,2.06653]
[1777805487161,42.35,78393.62,0.0,0.98869,1e-05,2.06587]
[1777805492195,42.35,78396.98,0.0,0.98874,1e-05,2.05892]
[1777805497231,42.35,78398.92,0.0,0.98876,1e-05,2.05579]
[1777805503272,42.35,78404.68,0.0,0.98881,1e-05,2.04671]
[1777805508307,42.35,78406.43,0.0,0.98883,1e-05,2.04394]
[1777805513345,42.35,78407.71,0.0,0.98885,1e-05,2.0419]
[1777805518380,42.35,78408.78,0.0,0.98886,1e-05,2.04018]
[1777805526435,42.35,78409.3,0.0,0.98886,1e-05,2.03928]
[1777805531473,42.35,78410.26,0.0,0.98887,1e-05,2.03773]
[1777805539527,42.35,78410.98,0.0,0.98888,1e-05,2.03652]
[1777805550885,42.35,78412.11,0.0,0.98889,1e-05,2.03462]
[1777805560954,42.35,78411.59,0.0,0.9889,1e-05,2.03377]
[1777805566720,42.34,78410.72,0.0,0.98889,1e-05,2.03502]
[1777805581096,42.34,78410.4,0.0,0.98889,1e-05,2.03513]
[1777805587871,42.34,78410.11,0.0,0.98888,1e-05,2.03542]
[1777805592907,42.34,78411.64,0.0,0.9889,1e-05,2.03294]
[1777805601237,42.34,78411.72,0.0,0.9889,1e-05,2.03268]
[1777805611371,42.34,78412.06,0.0,0.98891,1e-05,2.03051]
[1777805617077,42.34,78412.01,0.0,0.98891,1e-05,2.03052]
[1777805622113,42.34,78412.17,0.0,0.98892,1e-05,2.03026]
[1777805627147,42.34,78411.86,0.0,0.98891,1e-05,2.03072]
[1777805636210,42.34,78411.55,0.0,0.98891,1e-05,2.03116]
[1777805641581,42.34,78410.71,0.0,0.9889,1e-05,2.03243]
[1777805648296,42.34,78410.43,0.0,0.9889,1e-05,2.03282]
[1777805653331,42.34,78410.36,0.0,0.9889,1e-05,2.0329]
[1777805658366,42.34,78410.05,0.0,0.9889,1e-05,2.03334]
[1777805663402,42.34,78410.9,0.0,0.9889,1e-05,2.03198]
[1777805666422,42.34,78405.15,0.0,0.98885,1e-05,2.04089]
[1777805672465,42.34,78405.18,0.0,0.98886,1e-05,2.03922]
[1777805678506,42.34,78409.24,0.0,0.9889,1e-05,2.03286]
[1777805683541,42.34,78409.29,0.0,0.9889,1e-05,2.03277]
[1777805688577,42.34,78409.77,0.0,0.9889,1e-05,2.03201]
[1777805694619,42.34,78410.3,0.0,0.98891,1e-05,2.03118]
[1777805699654,42.34,78410.02,0.0,0.98891,1e-05,2.03161]
[1777805706703,42.34,78409.56,0.0,0.9889,1e-05,2.03232]
[1777805712072,42.34,78408.12,0.0,0.98889,1e-05,2.03455]
[1777805717780,42.34,78407.14,0.0,0.98888,1e-05,2.03606]
[1777805722815,42.34,78407.07,0.0,0.98888,1e-05,2.03616]
[1777805727849,42.34,78400.09,0.0,0.98881,1e-05,2.04701]
[1777805733891,42.34,78399.67,0.0,0.98881,1e-05,2.04608]
[1777805740942,42.34,78399.09,0.0,0.98881,1e-05,2.04692]
[1777805745976,42.34,78398.5,0.0,0.9888,1e-05,2.0478]
[1777805751013,42.34,78398.22,0.0,0.9888,1e-05,2.04819]
[1777805756048,42.34,78397.86,0.0,0.98879,1e-05,2.04872]
[1777805762424,42.34,78397.71,0.0,0.98879,1e-05,2.0489]
[1777805770145,42.34,78396.3,0.0,0.98878,1e-05,2.05103]
[1777805776188,42.34,78395.75,0.0,0.98877,1e-05,2.05182]
[1777805782564,42.34,78394.58,0.0,0.98876,1e-05,2.05356]
[1777805788271,42.34,78394.58,0.0,0.98876,1e-05,2.05346]
[1777805800356,42.33,78394.04,0.0,0.98877,1e-05,2.05255]
[1777805807406,42.33,78392.82,0.0,0.98876,1e-05,2.05429]
[1777805812784,42.33,78392.91,0.0,0.98876,1e-05,2.05402]
[1777805818484,42.33,78392.31,0.0,0.98875,1e-05,2.0548]
[1777805823521,42.33,78393.72,0.0,0.98877,1e-05,2.05246]
[1777805829562,42.33,78395.59,0.0,0.98879,1e-05,2.04938]
[1777805838625,42.33,78396.21,0.0,0.9888,1e-05,2.04822]
[1777805844667,42.33,78394.68,0.0,0.98878,1e-05,2.05048]
[1777805849701,42.33,78393.1,0.0,0.98877,1e-05,2.05283]
[1777805856750,42.33,78392.27,0.0,0.98877,1e-05,2.05246]
[1777805863135,42.33,78390.82,0.0,0.98875,1e-05,2.05462]
[1777805873205,42.33,78390.09,0.0,0.98875,1e-05,2.05562]
[1777805878904,42.33,78390.74,0.0,0.98875,1e-05,2.05455]
[1777805883940,42.33,78391.73,0.0,0.98876,1e-05,2.053]
[1777805888976,42.33,78391.32,0.0,0.98876,1e-05,2.05366]
[1777805896025,42.33,78391.14,0.0,0.98876,1e-05,2.05398]
[1777805903415,42.33,78390.36,0.0,0.98875,1e-05,2.05526]
[1777805910122,42.33,78389.4,0.0,0.98874,1e-05,2.05682]
[1777805916164,42.33,78389.27,0.0,0.98875,1e-05,2.05555]
[1777805923557,42.33,78388.89,0.0,0.98874,1e-05,2.05624]
[1777805929255,42.33,78388.59,0.0,0.98874,1e-05,2.05676]
[1777805936304,42.33,78388.3,0.0,0.98873,1e-05,2.0573]
[1777805942346,42.33,78388.99,0.0,0.98874,1e-05,2.05628]
[1777805949395,42.33,78388.71,0.0,0.98874,1e-05,2.0568]
[1777805956445,42.33,78388.64,0.0,0.98874,1e-05,2.05699]
[1777805964504,42.33,78388.99,0.0,0.98874,1e-05,2.05654]
[1777805973905,42.33,78388.21,0.0,0.98874,1e-05,2.05634]
[1777805983975,42.33,78388.29,0.0,0.98874,1e-05,2.05633]
[1777805989740,42.33,78388.12,0.0,0.98874,1e-05,2.05667]
[1777805997796,42.33,78388.1,0.0,0.98874,1e-05,2.05679]
[1777806002830,42.33,78384.35,0.0,0.9887,1e-05,2.0627]
[1777806006858,42.33,78380.2,0.0,0.98866,1e-05,2.06917]
[1777806011893,42.33,78379.41,0.0,0.98865,1e-05,2.07029]
[1777806016928,42.33,78379.48,0.0,0.98865,1e-05,2.07004]
[1777806021964,42.33,78378.5,0.0,0.98864,1e-05,2.07145]
[1777806026999,42.33,78376.72,0.0,0.98862,1e-05,2.07412]
[1777806032036,42.33,78373.28,0.0,0.9886,1e-05,2.07784]
[1777806034327,42.33,78368.81,0.0,0.98855,1e-05,2.08483]
[1777806041101,42.33,78368.03,0.0,0.98855,1e-05,2.08565]
[1777806046135,42.33,78363.77,0.0,0.98851,1e-05,2.092]
[1777806051168,42.32,78365.9,0.0,0.98853,1e-05,2.08816]
[1777806056204,42.32,78368.86,0.0,0.98856,1e-05,2.0831]
[1777806064539,42.32,78371.16,0.0,0.98859,1e-05,2.07869]
[1777806067281,42.32,78376.16,0.0,0.98864,1e-05,2.07064]
[1777806072315,42.32,78376.95,0.0,0.98866,1e-05,2.06902]
[1777806077351,42.32,78375.89,0.0,0.98865,1e-05,2.07032]
[1777806082385,42.31,78376.69,0.0,0.98866,1e-05,2.06866]
[1777806087421,42.31,78376.15,0.0,0.98865,1e-05,2.06912]
[1777806089434,42.31,78384.61,0.0,0.98874,1e-05,2.05567]
[1777806091448,42.31,78387.85,0.0,0.98878,1e-05,2.04896]
[1777806098497,42.31,78383.46,0.0,0.98874,1e-05,2.05547]
[1777806103533,42.31,78381.62,0.0,0.98872,1e-05,2.05814]
[1777806108568,42.31,78380.62,0.0,0.98871,1e-05,2.05949]
[1777806113603,42.31,78384.67,0.0,0.98876,1e-05,2.05293]
[1777806119645,42.31,78385.92,0.0,0.98877,1e-05,2.05082]
[1777806124960,42.31,78385.78,0.0,0.98877,1e-05,2.0509]
[1777806130721,42.31,78385.81,0.0,0.98877,1e-05,2.0507]
[1777806135757,42.31,78385.12,0.0,0.98876,1e-05,2.05165]
[1777806140791,42.31,78385.09,0.0,0.98876,1e-05,2.05158]
[1777806145826,42.3,78384.94,0.0,0.98876,1e-05,2.05172]
[1777806154890,42.3,78384.33,0.0,0.98877,1e-05,2.051]
[1777806159925,42.3,78383.92,0.0,0.98876,1e-05,2.05158]
[1777806165241,42.3,78383.51,0.0,0.98876,1e-05,2.05217]
[1777806171002,42.3,78383.03,0.0,0.98876,1e-05,2.05285]
[1777806176037,42.3,78383.15,0.0,0.98876,1e-05,2.05261]
[1777806181072,42.3,78383.1,0.0,0.98876,1e-05,2.05264]
[1777806186107,42.3,78383.43,0.0,0.98876,1e-05,2.05208]
[1777806195450,42.3,78383.19,0.0,0.98876,1e-05,2.0524]
[1777806203227,42.3,78384.24,0.0,0.98877,1e-05,2.05072]
[1777806208262,42.3,78391.92,0.0,0.98885,1e-05,2.03875]
[1777806213300,42.3,78393.17,0.0,0.98887,1e-05,2.03539]
[1777806218333,42.3,78395.74,0.0,0.98889,1e-05,2.03149]
[1777806223368,42.3,78396.35,0.0,0.9889,1e-05,2.03067]
[1777806228403,42.3,78398.22,0.0,0.98891,1e-05,2.02789]
[1777806234445,42.3,78402.14,0.0,0.98895,1e-05,2.02196]
[1777806239481,42.31,78404.99,0.0,0.98898,1e-05,2.01765]
[1777806245801,42.31,78407.45,0.0,0.989,1e-05,2.01397]
[1777806252571,42.31,78409.07,0.0,0.98902,1e-05,2.01157]
[1777806258613,42.31,78410.23,0.0,0.98903,1e-05,2.00989]
[1777806265942,42.31,78411.2,0.0,0.98904,1e-05,2.00857]
[1777806274725,42.31,78411.97,0.0,0.98905,1e-05,2.00609]
[1777806280768,42.31,78413.45,0.0,0.98906,1e-05,2.00398]
[1777806286081,42.31,78413.03,0.0,0.98906,1e-05,2.00477]
[1777806289833,42.31,78404.69,0.0,0.98898,1e-05,2.01773]
[1777806290841,42.31,78402.5,0.0,0.98895,1e-05,2.02113]
[1777806296151,42.31,78399.7,0.0,0.98893,1e-05,2.02547]
[1777806301917,42.31,78398.0,0.0,0.98891,1e-05,2.02812]
[1777806306952,42.31,78395.18,0.0,0.98888,1e-05,2.03251]
[1777806311986,42.31,78392.38,0.0,0.98885,1e-05,2.03687]
[1777806317023,42.31,78390.56,0.0,0.98884,1e-05,2.03969]
[1777806324071,42.31,78393.08,0.0,0.98886,1e-05,2.03576]
[1777806335145,42.31,78393.4,0.0,0.98887,1e-05,2.03376]
[1777806345217,42.31,78392.33,0.0,0.98886,1e-05,2.03544]
[1777806350256,42.31,78389.81,0.0,0.98884,1e-05,2.03937]
[1777806355290,42.31,78394.12,0.0,0.98888,1e-05,2.03269]
[1777806361332,42.31,78398.14,0.0,0.98892,1e-05,2.02654]
[1777806366642,42.31,78398.2,0.0,0.98892,1e-05,2.02647]
[1777806373415,42.31,78398.2,0.0,0.98892,1e-05,2.02647]
[1777806378454,42.31,78399.03,0.0,0.98893,1e-05,2.02518]
[1777806386786,42.31,78401.19,0.0,0.98895,1e-05,2.02184]
[1777806394565,42.32,78401.19,0.0,0.98895,1e-05,2.02162]
[1777806399598,42.33,78402.85,0.0,0.98895,1e-05,2.0216]
[1777806404634,42.34,78402.96,0.0,0.98893,1e-05,2.02459]
[1777806410676,42.35,78402.73,0.0,0.9889,1e-05,2.02871]
[1777806415712,42.37,78402.62,0.0,0.98888,1e-05,2.03197]
[1777806420747,42.38,78402.52,0.0,0.98886,1e-05,2.03516]
[1777806427067,42.39,78402.31,0.0,0.98884,1e-05,2.03905]
[1777806432831,42.4,78402.31,0.0,0.98883,1e-05,2.04082]
[1777806442897,42.42,78402.29,0.0,0.98879,1e-05,2.0466]
[1777806447937,42.44,78401.94,0.0,0.98877,1e-05,2.04996]
[1777806452972,42.44,78402.28,0.0,0.98878,1e-05,2.04847]
[1777806460023,42.45,78402.0,0.0,0.98875,1e-05,2.05279]
[1777806465058,42.46,78401.87,0.0,0.98874,1e-05,2.05465]
[1777806471100,42.46,78401.79,0.0,0.98873,1e-05,2.05588]
[1777806478149,42.48,78405.57,0.0,0.98874,1e-05,2.05385]
[1777806488218,42.5,78406.4,0.0,0.98872,1e-05,2.05804]
[1777806495267,42.51,78405.49,0.0,0.9887,1e-05,2.06165]
[1777806500302,42.51,78409.13,0.0,0.98873,1e-05,2.05596]
[1777806505338,42.51,78409.37,0.0,0.98873,1e-05,2.05559]
[1777806511380,42.51,78411.56,0.0,0.98876,1e-05,2.05065]
[1777806516415,42.51,78409.77,0.0,0.98875,1e-05,2.05344]
[1777806521449,42.51,78408.43,0.0,0.98873,1e-05,2.05553]
[1777806526486,42.51,78407.45,0.0,0.98872,1e-05,2.05706]
[1777806531519,42.51,78407.11,0.0,0.98872,1e-05,2.05759]
[1777806532526,42.51,78412.33,0.0,0.98877,1e-05,2.04945]
[1777806534541,42.52,78417.09,0.0,0.98881,1e-05,2.04319]
[1777806540583,42.53,78418.55,0.0,0.98881,1e-05,2.04346]
[1777806545617,42.53,78416.95,0.0,0.98879,1e-05,2.04657]
[1777806556692,42.53,78415.95,0.0,0.98878,1e-05,2.04813]
[1777806561729,42.53,78417.25,0.0,0.98879,1e-05,2.04611]
[1777806566764,42.53,78420.84,0.0,0.98883,1e-05,2.04054]
[1777806571799,42.53,78422.3,0.0,0.98885,1e-05,2.03676]
[1777806578125,42.53,78424.26,0.0,0.98887,1e-05,2.03373]
[1777806583887,42.54,78425.76,0.0,0.98887,1e-05,2.03371]
[1777806588923,42.55,78426.15,0.0,0.98886,1e-05,2.03589]
[1777806590937,42.55,78431.78,0.0,0.98891,1e-05,2.02829]
[1777806592951,42.56,78433.4,0.0,0.98892,1e-05,2.0269]
[1777806598264,42.57,78435.52,0.0,0.98892,1e-05,2.02704]
[1777806608334,42.6,78434.52,0.0,0.98887,1e-05,2.0342]
[1777806614099,42.61,78469.7,0.0,0.98919,1e-05,1.98373]
[1777806615106,42.61,78482.47,0.0,0.98931,1e-05,1.96519]
[1777806616112,42.61,78483.44,0.0,0.98931,1e-05,1.96447]
[1777806621147,42.63,78480.08,0.0,0.98926,1e-05,1.97291]
[1777806624173,42.63,78510.58,0.0,0.98954,1e-05,1.92875]
[1777806625179,42.63,78521.38,0.0,0.98964,1e-05,1.91285]
[1777806626187,42.64,78521.79,0.0,0.98964,1e-05,1.91306]
[1777806631222,42.66,78520.68,0.0,0.98961,1e-05,1.91776]
[1777806636257,42.67,78529.22,0.0,0.98968,1e-05,1.90746]
[1777806637263,42.67,78535.03,0.0,0.98973,1e-05,1.89898]
[1777806638270,42.67,78539.05,0.0,0.98977,1e-05,1.89313]
[1777806639278,42.7,78539.69,0.0,0.98972,1e-05,1.89997]
[1777806643309,42.74,78545.57,0.0,0.98973,1e-05,1.89984]
[1777806644315,42.74,78545.33,0.0,0.98971,1e-05,1.90174]
[1777806649349,42.74,78544.05,0.0,0.9897,1e-05,1.9036]
[1777806654384,42.75,78542.01,0.0,0.98967,1e-05,1.90811]
[1777806659420,42.75,78540.86,0.0,0.98966,1e-05,1.90978]
[1777806664456,42.75,78541.68,0.0,0.98967,1e-05,1.90859]
[1777806669491,42.75,78542.12,0.0,0.98967,1e-05,1.90794]
[1777806674526,42.75,78543.0,0.0,0.98968,1e-05,1.90666]
[1777806679561,42.75,78539.68,0.0,0.98965,1e-05,1.91151]
[1777806683588,42.75,78533.39,0.0,0.98959,1e-05,1.92072]
[1777806688911,42.75,78527.72,0.0,0.98954,1e-05,1.92906]
[1777806696679,42.75,78526.23,0.0,0.98953,1e-05,1.92979]
[1777806705742,42.75,78525.09,0.0,0.98952,1e-05,1.93147]
[1777806710777,42.75,78523.49,0.0,0.98951,1e-05,1.93383]
[1777806717826,42.75,78519.49,0.0,0.98947,1e-05,1.93974]
[1777806722861,42.75,78518.31,0.0,0.98946,1e-05,1.94149]
[1777806727897,42.75,78516.15,0.0,0.98944,1e-05,1.94469]
[1777806734945,42.75,78515.86,0.0,0.98944,1e-05,1.94512]
[1777806740987,42.75,78514.65,0.0,0.98943,1e-05,1.94692]
[1777806748040,42.75,78516.24,0.0,0.98944,1e-05,1.94456]
[1777806753075,42.75,78518.27,0.0,0.98947,1e-05,1.94008]
[1777806759407,42.75,78518.21,0.0,0.98947,1e-05,1.94017]
[1777806769476,42.75,78518.19,0.0,0.98947,1e-05,1.9402]
[1777806777243,42.75,78520.99,0.0,0.98949,1e-05,1.93606]
[1777806783286,42.75,78521.18,0.0,0.9895,1e-05,1.93578]
[1777806788323,42.75,78522.11,0.0,0.9895,1e-05,1.93441]
[1777806799686,42.75,78521.86,0.0,0.9895,1e-05,1.93478]
[1777806809468,42.75,78520.74,0.0,0.98949,1e-05,1.93643]
[1777806814502,42.75,78520.57,0.0,0.9895,1e-05,1.93522]
[1777806820545,42.75,78520.15,0.0,0.98949,1e-05,1.93584]
[1777806826587,42.75,78520.08,0.0,0.98949,1e-05,1.93594]
[1777806831621,42.75,78519.83,0.0,0.98949,1e-05,1.93631]
[1777806836657,42.75,78519.32,0.0,0.98949,1e-05,1.93707]
[1777806841693,42.75,78516.04,0.0,0.98945,1e-05,1.94192]
[1777806846727,42.75,78516.67,0.0,0.98946,1e-05,1.94099]
[1777806860106,42.75,78516.85,0.0,0.98946,1e-05,1.94072]
[1777806865859,42.75,78515.67,0.0,0.98945,1e-05,1.94247]
[1777806870894,42.75,78513.85,0.0,0.98943,1e-05,1.94517]
[1777806875930,42.75,78513.95,0.0,0.98944,1e-05,1.94355]
[1777806887008,42.75,78513.65,0.0,0.98944,1e-05,1.94468]
[1777806897078,42.75,78513.73,0.0,0.98944,1e-05,1.94456]
[1777806905134,42.75,78514.56,0.0,0.98944,1e-05,1.94333]
[1777806910461,42.75,78514.61,0.0,0.98944,1e-05,1.94326]
[1777806916214,42.75,78515.46,0.0,0.98945,1e-05,1.942]
[1777806921249,42.75,78519.42,0.0,0.98949,1e-05,1.93614]
[1777806926285,42.75,78521.42,0.0,0.98951,1e-05,1.93319]
[1777806933333,42.75,78522.3,0.0,0.98952,1e-05,1.93043]
[1777806938368,42.75,78520.11,0.0,0.9895,1e-05,1.93366]
[1777806943405,42.75,78521.19,0.0,0.98951,1e-05,1.93206]
[1777806950754,42.75,78521.57,0.0,0.98952,1e-05,1.9315]
[1777806956496,42.75,78522.84,0.0,0.98953,1e-05,1.92963]
[1777806962537,42.75,78524.19,0.0,0.98954,1e-05,1.92764]
[1777806967572,42.75,78524.29,0.0,0.98954,1e-05,1.92749]
[1777806978649,42.75,78524.71,0.0,0.98955,1e-05,1.92688]
[1777806983684,42.75,78525.47,0.0,0.98955,1e-05,1.92576]
[1777806988719,42.75,78524.76,0.0,0.98955,1e-05,1.9268]
[1777806993757,42.75,78525.06,0.0,0.98956,1e-05,1.9249]
[1777806998789,42.75,78524.6,0.0,0.98955,1e-05,1.92558]
[1777807007853,42.75,78524.73,0.0,0.98955,1e-05,1.92539]
[1777807014901,42.75,78525.19,0.0,0.98956,1e-05,1.92471]
[1777807021246,42.75,78524.98,0.0,0.98956,1e-05,1.92502]
[1777807026985,42.75,78526.25,0.0,0.98957,1e-05,1.92315]
[1777807036048,42.75,78525.83,0.0,0.98957,1e-05,1.92377]
[1777807041389,42.75,78525.26,0.0,0.98956,1e-05,1.92461]
[1777807047127,42.75,78524.18,0.0,0.98955,1e-05,1.9262]
[1777807051460,42.75,78516.5,0.0,0.98949,1e-05,1.93606]
[1777807056190,42.75,78514.72,0.0,0.98947,1e-05,1.9387]
[1777807061529,42.75,78514.73,0.0,0.98947,1e-05,1.93868]
[1777807068275,42.75,78515.31,0.0,0.98947,1e-05,1.93782]
[1777807074316,42.75,78515.23,0.0,0.98947,1e-05,1.93794]
[1777807081669,42.75,78513.63,0.0,0.98946,1e-05,1.94031]
[1777807089421,42.75,78513.89,0.0,0.98946,1e-05,1.93992]
[1777807099510,42.75,78514.19,0.0,0.98946,1e-05,1.93948]
[1777807106563,42.75,78513.65,0.0,0.98946,1e-05,1.94028]
[1777807111879,42.75,78516.32,0.0,0.98949,1e-05,1.93486]
[1777807117634,42.76,78514.57,0.0,0.98947,1e-05,1.93894]
[1777807124685,42.78,78512.65,0.0,0.98942,1e-05,1.94623]
[1777807129719,42.79,78509.15,0.0,0.98936,1e-05,1.95508]
[1777807134754,42.81,78507.65,0.0,0.98933,1e-05,1.96094]
[1777807140799,42.82,78507.26,0.0,0.9893,1e-05,1.96559]
[1777807147848,42.83,78507.1,0.0,0.98929,1e-05,1.96648]
[1777807157914,42.83,78505.74,0.0,0.98928,1e-05,1.96852]
[1777807167985,42.83,78503.73,0.0,0.98926,1e-05,1.97153]
[1777807174030,42.83,78501.99,0.0,0.98925,1e-05,1.97265]
[1777807180071,42.83,78501.68,0.0,0.98925,1e-05,1.97311]
[1777807185108,42.83,78501.05,0.0,0.98924,1e-05,1.97406]
[1777807191148,42.83,78501.32,0.0,0.98925,1e-05,1.97365]
[1777807197190,42.83,78501.14,0.0,0.98924,1e-05,1.97392]
[1777807202509,42.83,78498.62,0.0,0.98922,1e-05,1.9777]
[1777807208269,42.83,78498.02,0.0,0.98921,1e-05,1.9786]
[1777807209274,42.83,78492.51,0.0,0.98916,1e-05,1.9869]
[1777807214312,42.83,78491.58,0.0,0.98915,1e-05,1.9883]
[1777807220355,42.83,78491.35,0.0,0.98915,1e-05,1.98865]
[1777807225390,42.83,78492.37,0.0,0.98916,1e-05,1.98711]
[1777807230424,42.83,78493.54,0.0,0.98917,1e-05,1.98534]
[1777807235459,42.83,78493.71,0.0,0.98918,1e-05,1.9836]
[1777807240494,42.83,78495.35,0.0,0.9892,1e-05,1.98113]
[1777807245530,42.83,78494.96,0.0,0.98919,1e-05,1.98172]
[1777807252862,42.83,78495.04,0.0,0.98919,1e-05,1.9816]
[1777807258618,42.83,78495.04,0.0,0.98919,1e-05,1.9816]
[1777807268692,42.83,78496.66,0.0,0.98921,1e-05,1.97916]
[1777807273729,42.83,78497.09,0.0,0.98921,1e-05,1.97851]
[1777807283072,42.83,78497.88,0.0,0.98922,1e-05,1.97733]
[1777807291853,42.83,78498.08,0.0,0.98923,1e-05,1.97554]
[1777807298901,42.83,78498.47,0.0,0.98923,1e-05,1.97496]
[1777807303937,42.83,78498.67,0.0,0.98924,1e-05,1.97466]
[1777807308972,42.83,78499.04,0.0,0.98924,1e-05,1.9741]
[1777807314007,42.83,78499.29,0.0,0.98924,1e-05,1.97373]
[1777807320049,42.83,78499.48,0.0,0.98924,1e-05,1.97344]
[1777807328105,42.83,78499.58,0.0,0.98924,1e-05,1.97329]
[1777807333139,42.83,78496.66,0.0,0.98922,1e-05,1.97767]
[1777807338174,42.83,78495.16,0.0,0.9892,1e-05,1.97993]
[1777807343210,42.83,78493.9,0.0,0.98919,1e-05,1.98182]
[1777807353562,42.83,78491.82,0.0,0.98918,1e-05,1.98346]
[1777807362342,42.83,78489.6,0.0,0.98916,1e-05,1.98681]
[1777807367378,42.83,78488.49,0.0,0.98915,1e-05,1.98848]
[1777807373702,42.83,78491.63,0.0,0.98918,1e-05,1.98375]
[1777807380472,42.83,78491.63,0.0,0.98918,1e-05,1.98375]
[1777807385511,42.83,78494.19,0.0,0.9892,1e-05,1.9799]
[1777807393842,42.83,78495.71,0.0,0.98922,1e-05,1.97761]
[1777807399609,42.83,78496.55,0.0,0.98922,1e-05,1.97635]
[1777807407664,42.83,78497.72,0.0,0.98923,1e-05,1.9746]
[1777807412699,42.83,78498.23,0.0,0.98925,1e-05,1.97235]
[1777807417734,42.83,78499.02,0.0,0.98925,1e-05,1.97116]
[1777807422770,42.83,78499.17,0.0,0.98926,1e-05,1.97094]
[1777807430826,42.83,78499.84,0.0,0.98926,1e-05,1.96993]
[1777807435861,42.83,78499.94,0.0,0.98926,1e-05,1.96978]
[1777807441903,42.83,78500.05,0.0,0.98926,1e-05,1.96962]
[1777807446938,42.83,78500.24,0.0,0.98927,1e-05,1.96933]
[1777807452980,42.83,78500.03,0.0,0.98926,1e-05,1.96965]
[1777807458015,42.83,78500.06,0.0,0.98926,1e-05,1.9696]
[1777807463050,42.83,78500.0,0.0,0.98926,1e-05,1.96969]
[1777807468086,42.83,78499.98,0.0,0.98926,1e-05,1.96972]
[1777807473130,42.83,78500.16,0.0,0.98927,1e-05,1.96797]
[1777807478161,42.83,78499.94,0.0,0.98927,1e-05,1.9683]
[1777807483197,42.83,78500.04,0.0,0.98927,1e-05,1.96815]
[1777807492260,42.83,78499.99,0.0,0.98927,1e-05,1.96823]
[1777807497296,42.83,78500.18,0.0,0.98927,1e-05,1.96794]
[1777807502329,42.83,78500.09,0.0,0.98927,1e-05,1.96808]
[1777807507365,42.83,78500.1,0.0,0.98927,1e-05,1.96806]
[1777807512399,42.83,78503.3,0.0,0.9893,1e-05,1.96328]
[1777807514682,42.83,78508.77,0.0,0.98936,1e-05,1.95512]
[1777807516427,42.83,78509.89,0.0,0.98937,1e-05,1.95345]
[1777807521465,42.83,78509.88,0.0,0.98937,1e-05,1.95347]
[1777807526499,42.83,78510.77,0.0,0.98937,1e-05,1.95215]
[1777807531533,42.83,78508.06,0.0,0.98936,1e-05,1.9547]
[1777807536569,42.83,78502.58,0.0,0.9893,1e-05,1.96287]
[1777807544892,42.83,78502.22,0.0,0.9893,1e-05,1.96341]
[1777807550667,42.83,78501.88,0.0,0.9893,1e-05,1.96392]
[1777807555702,42.83,78501.43,0.0,0.98929,1e-05,1.96459]
[1777807560736,42.83,78504.17,0.0,0.98932,1e-05,1.9605]
[1777807566778,42.83,78506.07,0.0,0.98934,1e-05,1.95766]
[1777807571814,42.83,78509.4,0.0,0.98937,1e-05,1.95271]
[1777807577856,42.83,78508.52,0.0,0.98936,1e-05,1.95402]
[1777807583897,42.83,78508.2,0.0,0.98936,1e-05,1.95449]
[1777807589940,42.83,78508.69,0.0,0.98936,1e-05,1.95376]
[1777807595242,42.83,78511.07,0.0,0.98939,1e-05,1.94875]
[1777807605312,42.83,78512.56,0.0,0.98941,1e-05,1.94654]
[1777807615382,42.83,78511.95,0.0,0.9894,1e-05,1.94744]
[1777807623172,42.83,78512.55,0.0,0.98941,1e-05,1.94655]
[1777807628207,42.83,78514.48,0.0,0.98942,1e-05,1.94369]
[1777807635522,42.83,78519.16,0.0,0.98947,1e-05,1.93677]
[1777807641298,42.83,78518.18,0.0,0.98946,1e-05,1.93822]
[1777807648346,42.83,78518.09,0.0,0.98946,1e-05,1.93835]
[1777807653382,42.83,78517.24,0.0,0.98946,1e-05,1.93814]
[1777807658419,42.83,78517.54,0.0,0.98946,1e-05,1.93769]
[1777807663452,42.83,78517.77,0.0,0.98946,1e-05,1.93735]
[1777807668487,42.83,78517.6,0.0,0.98946,1e-05,1.93761]
[1777807673521,42.83,78517.71,0.0,0.98946,1e-05,1.93744]
[1777807678556,42.83,78517.52,0.0,0.98946,1e-05,1.93772]
[1777807685874,42.83,78517.95,0.0,0.98946,1e-05,1.93709]
[1777807691648,42.83,78517.91,0.0,0.98946,1e-05,1.93715]
[1777807699703,42.83,78518.02,0.0,0.98947,1e-05,1.93699]
[1777807706021,42.83,78518.39,0.0,0.98947,1e-05,1.93644]
[1777807711788,42.83,78518.09,0.0,0.98947,1e-05,1.93541]
[1777807717830,42.83,78515.02,0.0,0.98944,1e-05,1.93995]
[1777807726161,42.83,78513.88,0.0,0.98943,1e-05,1.94164]
[1777807733942,42.83,78510.8,0.0,0.98941,1e-05,1.9462]
[1777807745017,42.83,78509.73,0.0,0.9894,1e-05,1.94779]
[1777807751060,42.83,78507.83,0.0,0.98938,1e-05,1.95061]
[1777807756371,42.83,78506.49,0.0,0.98936,1e-05,1.95261]
[1777807763152,42.83,78505.82,0.0,0.98936,1e-05,1.9536]
[1777807768180,42.83,78504.52,0.0,0.98935,1e-05,1.95554]
[1777807773216,42.83,78506.9,0.0,0.98938,1e-05,1.95052]
[1777807778251,42.83,78507.2,0.0,0.98938,1e-05,1.95008]
[1777807784296,42.83,78507.3,0.0,0.98938,1e-05,1.94993]
[1777807789330,42.83,78507.65,0.0,0.98938,1e-05,1.94941]
[1777807795372,42.83,78508.18,0.0,0.98939,1e-05,1.94862]
[1777807800410,42.83,78508.38,0.0,0.98939,1e-05,1.94832]
[1777807805444,42.83,78511.07,0.0,0.98942,1e-05,1.94433]
[1777807810480,42.83,78509.59,0.0,0.9894,1e-05,1.94653]
[1777807815513,42.83,78508.5,0.0,0.98939,1e-05,1.94814]
[1777807820548,42.83,78508.54,0.0,0.98939,1e-05,1.94808]
[1777807826591,42.83,78509.62,0.0,0.9894,1e-05,1.94648]
[1777807832632,42.83,78510.93,0.0,0.98942,1e-05,1.94307]
[1777807838677,42.83,78514.19,0.0,0.98945,1e-05,1.93824]
[1777807847011,42.83,78514.33,0.0,0.98945,1e-05,1.93803]
[1777807852776,42.83,78515.5,0.0,0.98946,1e-05,1.9363]
[1777807857810,42.83,78515.84,0.0,0.98947,1e-05,1.9358]
[1777807867151,42.83,78516.48,0.0,0.98947,1e-05,1.93486]
[1777807877221,42.83,78516.69,0.0,0.98948,1e-05,1.93455]
[1777807887291,42.83,78518.02,0.0,0.98949,1e-05,1.93258]
[1777807894064,42.83,78518.05,0.0,0.9895,1e-05,1.93107]
[1777807899100,42.83,78518.05,0.0,0.9895,1e-05,1.93107]
[1777807907432,42.83,78514.0,0.0,0.98946,1e-05,1.93705]
[1777807917503,42.83,78513.22,0.0,0.98945,1e-05,1.9382]
[1777807924275,42.83,78510.94,0.0,0.98943,1e-05,1.94158]
[1777807929310,42.83,78513.34,0.0,0.98945,1e-05,1.93803]
[1777807934345,42.83,78512.2,0.0,0.98944,1e-05,1.93971]
[1777807939382,42.83,78511.53,0.0,0.98944,1e-05,1.94071]
[1777807946442,42.83,78510.11,0.0,0.98942,1e-05,1.94281]
[1777807947713,42.83,78524.4,0.0,0.98956,1e-05,1.92173]
[1777807948457,42.83,78524.4,0.0,0.98956,1e-05,1.92173]
[1777807953494,42.83,78528.1,0.0,0.9896,1e-05,1.91484]
[1777807958527,42.83,78528.06,0.0,0.9896,1e-05,1.9149]
[1777807963562,42.83,78528.62,0.0,0.9896,1e-05,1.91408]
[1777807970611,42.83,78525.63,0.0,0.98957,1e-05,1.91846]
[1777807975645,42.83,78523.94,0.0,0.98956,1e-05,1.92094]
[1777807980681,42.83,78523.22,0.0,0.98955,1e-05,1.922]
[1777807986723,42.83,78522.47,0.0,0.98955,1e-05,1.9231]
[1777807991758,42.83,78520.79,0.0,0.98953,1e-05,1.92557]
[1777807996793,42.83,78519.45,0.0,0.98952,1e-05,1.92754]
[1777808003842,42.83,78518.13,0.0,0.9895,1e-05,1.92949]
[1777808008877,42.83,78518.13,0.0,0.9895,1e-05,1.92949]
[1777808014918,42.83,78517.19,0.0,0.9895,1e-05,1.92941]
[1777808025993,42.83,78517.55,0.0,0.98951,1e-05,1.92888]
[1777808037109,42.83,78516.33,0.0,0.9895,1e-05,1.93068]
[1777808042143,42.83,78515.45,0.0,0.98949,1e-05,1.93197]
[1777808047179,42.83,78515.57,0.0,0.98949,1e-05,1.9318]
[1777808053222,42.83,78515.51,0.0,0.98949,1e-05,1.93188]
[1777808058489,42.83,78516.6,0.0,0.9895,1e-05,1.93028]
[1777808065306,42.83,78516.17,0.0,0.98949,1e-05,1.93091]
[1777808070342,42.83,78516.21,0.0,0.98949,1e-05,1.93085]
[1777808073361,42.83,78529.48,0.0,0.98963,1e-05,1.90991]
[1777808074369,42.83,78535.16,0.0,0.98968,1e-05,1.90162]
[1777808077390,42.83,78529.99,0.0,0.98963,1e-05,1.90916]
[1777808078631,42.83,78528.96,0.0,0.98962,1e-05,1.91067]
[1777808084438,42.83,78532.41,0.0,0.98965,1e-05,1.90563]
[1777808089473,42.83,78535.06,0.0,0.98968,1e-05,1.90177]
[1777808092496,42.83,78545.31,0.0,0.98977,1e-05,1.88688]
[1777808093510,42.83,78550.62,0.0,0.98982,1e-05,1.87921]
[1777808094518,42.83,78551.31,0.0,0.98983,1e-05,1.87822]
[1777808096531,42.83,78550.81,0.0,0.98982,1e-05,1.87894]
[1777808101566,42.83,78546.9,0.0,0.98979,1e-05,1.88458]
[1777808103583,42.83,78547.17,0.0,0.98979,1e-05,1.88419]
[1777808108845,42.83,78549.66,0.0,0.98981,1e-05,1.8806]
[1777808114661,42.83,78552.28,0.0,0.98983,1e-05,1.87682]
[1777808119695,42.83,78555.32,0.0,0.98986,1e-05,1.87244]
[1777808124729,42.83,78557.43,0.0,0.98988,1e-05,1.86941]
[1777808128985,42.83,78569.87,0.0,0.98999,1e-05,1.85162]
[1777808130773,42.83,78571.74,0.0,0.99001,1e-05,1.84895]
[1777808134801,42.83,78584.74,0.0,0.99013,1e-05,1.82911]
[1777808135809,42.83,78594.29,0.0,0.99022,1e-05,1.81568]
[1777808136816,42.83,78595.32,0.0,0.99023,1e-05,1.81424]
[1777808140844,42.83,78588.79,0.0,0.99017,1e-05,1.82341]
[1777808144871,42.83,78582.44,0.0,0.99011,1e-05,1.83236]
[1777808149906,42.83,78580.85,0.0,0.9901,1e-05,1.83461]
[1777808154942,42.83,78577.36,0.0,0.99007,1e-05,1.83955]
[1777808157963,42.83,78572.64,0.0,0.99003,1e-05,1.84625]
[1777808162999,42.83,78574.37,0.0,0.99004,1e-05,1.84379]
[1777808167025,42.83,78567.99,0.0,0.98998,1e-05,1.85287]
[1777808168033,42.83,78566.04,0.0,0.98997,1e-05,1.85565]
[1777808173069,42.83,78564.49,0.0,0.98995,1e-05,1.85787]
[1777808179347,42.83,78562.9,0.0,0.98994,1e-05,1.86014]
[1777808185153,42.83,78562.03,0.0,0.98993,1e-05,1.86138]
[1777808191195,42.83,78561.71,0.0,0.98994,1e-05,1.86041]
[1777808196229,42.83,78561.03,0.0,0.98993,1e-05,1.86138]
[1777808201264,42.83,78560.77,0.0,0.98993,1e-05,1.86175]
[1777808206301,42.83,78559.97,0.0,0.98992,1e-05,1.8629]
[1777808211335,42.83,78559.75,0.0,0.98992,1e-05,1.86322]
[1777808214356,42.83,78554.56,0.0,0.98987,1e-05,1.87066]
[1777808216370,42.83,78552.67,0.0,0.98985,1e-05,1.87338]
[1777808221404,42.83,78554.32,0.0,0.98987,1e-05,1.87101]
[1777808228453,42.83,78554.15,0.0,0.98987,1e-05,1.87125]
[1777808233488,42.83,78555.59,0.0,0.98988,1e-05,1.86918]
[1777808238524,42.83,78557.24,0.0,0.98989,1e-05,1.86681]
[1777808244567,42.83,78555.37,0.0,0.98988,1e-05,1.8695]
[1777808249840,42.83,78553.85,0.0,0.98986,1e-05,1.87168]
[1777808255643,42.83,78554.74,0.0,0.98988,1e-05,1.86897]
[1777808263700,42.83,78555.22,0.0,0.98988,1e-05,1.86828]
[1777808269983,42.83,78555.78,0.0,0.98989,1e-05,1.86747]
[1777808275783,42.83,78556.37,0.0,0.98989,1e-05,1.86663]
[1777808281826,42.83,78557.57,0.0,0.98991,1e-05,1.86491]
[1777808286860,42.83,78556.92,0.0,0.9899,1e-05,1.86584]
[1777808291896,42.83,78557.55,0.0,0.98991,1e-05,1.86494]
[1777808300193,42.83,78555.59,0.0,0.98989,1e-05,1.86775]
[1777808304988,42.83,78561.75,0.0,0.98994,1e-05,1.85892]
[1777808305996,42.83,78568.08,0.0,0.99,1e-05,1.84989]
[1777808307002,42.83,78567.71,0.0,0.99,1e-05,1.85042]
[1777808311051,42.83,78560.71,0.0,0.98994,1e-05,1.85898]
[1777808313054,42.83,78566.65,0.0,0.98999,1e-05,1.8505]
[1777808315069,42.83,78566.95,0.0,0.99,1e-05,1.85007]
[1777808321112,42.83,78565.85,0.0,0.98999,1e-05,1.85164]
[1777808326146,42.83,78564.86,0.0,0.98998,1e-05,1.85305]
[1777808331183,42.83,78563.71,0.0,0.98997,1e-05,1.85469]
[1777808336217,42.83,78564.24,0.0,0.98997,1e-05,1.85394]
[1777808341255,42.83,78563.71,0.0,0.98997,1e-05,1.85469]
[1777808346287,42.83,78561.31,0.0,0.98995,1e-05,1.85812]
[1777808351323,42.83,78561.36,0.0,0.98995,1e-05,1.85805]
[1777808356357,42.83,78562.12,0.0,0.98995,1e-05,1.85696]
[1777808362399,42.83,78561.29,0.0,0.98995,1e-05,1.85815]
[1777808367434,42.83,78560.85,0.0,0.98994,1e-05,1.85878]
[1777808370705,42.83,78555.03,0.0,0.98989,1e-05,1.86712]
[1777808372474,42.83,78552.36,0.0,0.98987,1e-05,1.86951]
[1777808375496,42.83,78550.22,0.0,0.98985,1e-05,1.87259]
[1777808380775,42.83,78548.76,0.0,0.98984,1e-05,1.87469]
[1777808383553,42.83,78546.75,0.0,0.98982,1e-05,1.87759]
[1777808388587,42.83,78546.47,0.0,0.98982,1e-05,1.87799]
[1777808394628,42.83,78547.06,0.0,0.98983,1e-05,1.87714]
[1777808399664,42.83,78547.18,0.0,0.98983,1e-05,1.87697]
[1777808405705,42.83,78549.17,0.0,0.98984,1e-05,1.8741]
[1777808410987,42.83,78551.25,0.0,0.98986,1e-05,1.87111]
[1777808416783,42.83,78552.91,0.0,0.98988,1e-05,1.86872]
[1777808422825,42.83,78554.31,0.0,0.98989,1e-05,1.86671]
[1777808427860,42.83,78554.81,0.0,0.9899,1e-05,1.866]
[1777808434909,42.83,78554.98,0.0,0.9899,1e-05,1.86432]
[1777808441197,42.83,78556.12,0.0,0.98991,1e-05,1.86268]
[1777808449006,42.83,78556.79,0.0,0.98992,1e-05,1.86172]
[1777808454042,42.83,78566.45,0.0,0.99001,1e-05,1.84793]
[1777808456057,42.83,78567.99,0.0,0.99002,1e-05,1.84574]
[1777808461338,42.83,78568.97,0.0,0.99003,1e-05,1.84435]
[1777808468141,42.83,78568.17,0.0,0.99002,1e-05,1.84548]
[1777808473177,42.83,78569.91,0.0,0.99004,1e-05,1.84301]
[1777808479220,42.83,78567.1,0.0,0.99001,1e-05,1.84701]
[1777808485262,42.83,78566.1,0.0,0.99,1e-05,1.84843]
[1777808490297,42.83,78564.98,0.0,0.98999,1e-05,1.85002]
[1777808495331,42.83,78563.74,0.0,0.98999,1e-05,1.85036]
[1777808500367,42.83,78562.18,0.0,0.98998,1e-05,1.85259]
[1777808505403,42.83,78565.81,0.0,0.99001,1e-05,1.84742]
[1777808510437,42.83,78565.02,0.0,0.99,1e-05,1.84854]
[1777808515472,42.83,78568.07,0.0,0.99003,1e-05,1.8442]
[1777808520507,42.83,78569.74,0.0,0.99004,1e-05,1.84183]
[1777808525543,42.83,78570.21,0.0,0.99005,1e-05,1.84116]
[1777808530577,42.83,78570.87,0.0,0.99005,1e-05,1.84023]
[1777808533599,42.83,78577.06,0.0,0.99011,1e-05,1.83146]
[1777808538634,42.83,78580.21,0.0,0.99014,1e-05,1.82702]
[1777808543668,42.83,78585.23,0.0,0.99018,1e-05,1.81995]
[1777808547696,42.83,78588.48,0.0,0.99021,1e-05,1.81538]
[1777808552731,42.83,78587.51,0.0,0.99021,1e-05,1.81533]
[1777808557767,42.83,78589.91,0.0,0.99023,1e-05,1.81197]
[1777808562803,42.83,78586.29,0.0,0.9902,1e-05,1.81705]
[1777808567838,42.83,78585.1,0.0,0.99019,1e-05,1.81872]
[1777808572873,42.83,78585.68,0.0,0.99019,1e-05,1.8179]
[1777808577908,42.83,78585.72,0.0,0.99019,1e-05,1.81785]
[1777808582943,42.83,78589.14,0.0,0.99022,1e-05,1.81305]
[1777808586971,42.83,78594.94,0.0,0.99027,1e-05,1.80494]
[1777808592265,42.83,78599.4,0.0,0.99031,1e-05,1.79872]
[1777808598051,42.83,78602.01,0.0,0.99034,1e-05,1.79509]
[1777808602352,42.83,78678.37,0.0,0.99098,1e-05,1.69151]
[1777808603093,42.83,78678.37,0.0,0.99098,1e-05,1.69151]
[1777808604102,42.83,78716.27,0.0,0.99129,1e-05,1.64198]
[1777808605106,42.83,78727.79,0.0,0.99138,1e-05,1.62717]
[1777808606115,42.83,78731.11,0.0,0.9914,1e-05,1.62292]
[1777808611149,42.83,78720.36,0.0,0.99133,1e-05,1.6354]
[1777808612429,42.83,78705.59,0.0,0.99121,1e-05,1.65449]
[1777808614170,42.83,78702.95,0.0,0.99119,1e-05,1.65792]
[1777808616191,42.83,78697.13,0.0,0.99114,1e-05,1.66551]
[1777808617196,42.83,78711.98,0.0,0.99126,1e-05,1.64621]
[1777808618202,42.83,78719.33,0.0,0.99132,1e-05,1.63672]
[1777808619209,42.83,78720.73,0.0,0.99133,1e-05,1.63492]
[1777808622530,42.83,78708.31,0.0,0.99123,1e-05,1.65096]
[1777808624245,42.83,78707.27,0.0,0.99122,1e-05,1.65231]
[1777808625251,42.83,78701.32,0.0,0.99117,1e-05,1.66005]
[1777808626259,42.83,78700.51,0.0,0.99117,1e-05,1.6611]
[1777808631294,42.83,78696.53,0.0,0.99114,1e-05,1.6663]
[1777808636330,42.83,78691.35,0.0,0.99109,1e-05,1.67308]
[1777808638343,42.83,78684.08,0.0,0.99103,1e-05,1.68263]
[1777808643378,42.83,78685.99,0.0,0.99105,1e-05,1.68012]
[1777808644386,42.83,78692.69,0.0,0.9911,1e-05,1.67132]
[1777808646399,42.83,78697.68,0.0,0.99114,1e-05,1.66479]
[1777808651434,42.83,78698.84,0.0,0.99115,1e-05,1.66328]
[1777808656469,42.83,78699.34,0.0,0.99116,1e-05,1.66263]
[1777808661505,42.83,78698.25,0.0,0.99115,1e-05,1.66405]
[1777808666540,42.83,78698.1,0.0,0.99115,1e-05,1.66425]
[1777808671574,42.83,78694.28,0.0,0.99112,1e-05,1.66791]
[1777808676610,42.83,78690.55,0.0,0.99109,1e-05,1.67279]
[1777808681646,42.83,78689.53,0.0,0.99109,1e-05,1.67413]
[1777808686680,42.83,78685.73,0.0,0.99106,1e-05,1.67912]
[1777808693009,42.83,78682.81,0.0,0.99103,1e-05,1.68297]
[1777808697758,42.83,78677.38,0.0,0.99099,1e-05,1.69014]
[1777808699772,42.83,78683.19,0.0,0.99103,1e-05,1.68247]
[1777808704806,42.83,78694.23,0.0,0.99112,1e-05,1.66797]
[1777808709841,42.83,78695.47,0.0,0.99113,1e-05,1.66635]
[1777808714876,42.83,78701.22,0.0,0.99118,1e-05,1.65885]
[1777808719912,42.83,78705.24,0.0,0.99121,1e-05,1.65362]
[1777808723233,42.83,78711.39,0.0,0.99126,1e-05,1.64565]
[1777808727968,42.83,78717.31,0.0,0.99131,1e-05,1.63801]
[1777808733304,42.83,78721.67,0.0,0.99135,1e-05,1.63109]
[1777808739046,42.83,78722.6,0.0,0.99136,1e-05,1.6299]
[1777808744080,42.83,78722.91,0.0,0.99136,1e-05,1.6295]
[1777808749117,42.83,78724.04,0.0,0.99137,1e-05,1.62805]
[1777808752137,42.83,78717.18,0.0,0.99131,1e-05,1.63686]
[1777808757171,42.83,78714.33,0.0,0.99129,1e-05,1.64054]
[1777808762209,42.83,78711.12,0.0,0.99127,1e-05,1.64468]
[1777808767242,42.83,78710.27,0.0,0.99126,1e-05,1.64578]
[1777808773588,42.83,78707.11,0.0,0.99123,1e-05,1.64988]
[1777808778319,42.83,78702.03,0.0,0.99119,1e-05,1.65647]
[1777808783659,42.83,78699.08,0.0,0.99117,1e-05,1.66031]
[1777808788390,42.83,78691.51,0.0,0.99111,1e-05,1.6702]
[1777808793730,42.83,78683.07,0.0,0.99105,1e-05,1.67995]
[1777808794437,42.83,78683.07,0.0,0.99105,1e-05,1.67995]
[1777808797462,42.83,78675.53,0.0,0.99099,1e-05,1.6899]
[1777808798459,42.83,78667.99,0.0,0.99092,1e-05,1.6999]
[1777808799466,42.83,78663.05,0.0,0.99088,1e-05,1.70647]
[1777808802498,42.83,78657.32,0.0,0.99084,1e-05,1.71413]
[1777808806517,42.83,78651.12,0.0,0.99078,1e-05,1.72244]
[1777808811552,42.83,78649.15,0.0,0.99077,1e-05,1.72509]
[1777808819608,42.83,78643.27,0.0,0.99072,1e-05,1.73302]
[1777808823636,42.83,78634.51,0.0,0.99064,1e-05,1.74488]
[1777808828671,42.83,78636.23,0.0,0.99066,1e-05,1.74255]
[1777808832700,42.83,78698.33,0.0,0.99117,1e-05,1.65996]
[1777808833709,42.83,78728.43,0.0,0.99141,1e-05,1.62112]
[1777808838742,42.83,78732.92,0.0,0.99144,1e-05,1.6154]
[1777808840756,42.83,78744.5,0.0,0.99153,1e-05,1.6007]
[1777808841768,42.83,78749.96,0.0,0.99158,1e-05,1.59381]
[1777808842770,42.83,78785.32,0.0,0.99185,1e-05,1.54978]
[1777808843777,42.83,78813.96,0.0,0.99206,1e-05,1.51488]
[1777808847805,42.83,78808.81,0.0,0.99202,1e-05,1.5211]
[1777808848812,42.83,78799.96,0.0,0.99195,1e-05,1.53186]
[1777808849819,42.83,78791.29,0.0,0.99189,1e-05,1.54245]
[1777808852841,42.83,78787.56,0.0,0.99187,1e-05,1.54577]
[1777808854159,42.83,78780.44,0.0,0.99182,1e-05,1.55453]
[1777808855861,42.83,78771.53,0.0,0.99175,1e-05,1.56556]
[1777808857875,42.83,78747.08,0.0,0.99156,1e-05,1.59615]
[1777808858882,42.83,78742.16,0.0,0.99152,1e-05,1.60237]
[1777808861903,42.83,78736.28,0.0,0.99148,1e-05,1.60982]
[1777808866938,42.83,78734.32,0.0,0.99146,1e-05,1.61231]
[1777808871974,42.83,78728.11,0.0,0.99141,1e-05,1.62023]
[1777808876015,42.83,78737.62,0.0,0.99149,1e-05,1.60812]
[1777808877019,42.83,78773.67,0.0,0.99176,1e-05,1.5629]
[1777808878027,42.83,78785.42,0.0,0.99185,1e-05,1.5484]
[1777808883061,42.83,78785.52,0.0,0.99185,1e-05,1.54827]
[1777808888097,42.83,78784.13,0.0,0.99184,1e-05,1.54998]
[1777808890112,42.83,78774.45,0.0,0.99177,1e-05,1.56194]
[1777808892125,42.83,78766.9,0.0,0.99171,1e-05,1.57131]
[1777808897159,42.83,78764.5,0.0,0.99169,1e-05,1.5743]
[1777808901191,42.83,78759.02,0.0,0.99165,1e-05,1.58115]
[1777808903201,42.83,78767.32,0.0,0.99172,1e-05,1.57079]
[1777808904514,42.83,78774.81,0.0,0.99177,1e-05,1.56149]
[1777808909249,42.83,78800.36,0.0,0.99196,1e-05,1.53012]
[1777808910256,42.83,78808.93,0.0,0.99203,1e-05,1.51971]
[1777808912270,42.83,78803.08,0.0,0.99199,1e-05,1.52555]
[1777808913276,42.83,78798.36,0.0,0.99196,1e-05,1.5313]
[1777808916296,42.83,78792.82,0.0,0.99191,1e-05,1.53806]
[1777808918311,42.83,78799.59,0.0,0.99196,1e-05,1.5298]
[1777808919318,42.83,78805.1,0.0,0.99201,1e-05,1.5231]
[1777808924657,42.83,78814.36,0.0,0.99207,1e-05,1.5119]
[1777808928381,42.83,78814.3,0.0,0.99207,1e-05,1.51198]
[1777808929389,42.83,78810.44,0.0,0.99204,1e-05,1.51664]
[1777808932408,42.83,78809.6,0.0,0.99204,1e-05,1.51765]
[1777808937443,42.83,78816.88,0.0,0.99209,1e-05,1.50887]
[1777808941471,42.83,78825.33,0.0,0.99215,1e-05,1.49873]
[1777808944797,42.83,78832.28,0.0,0.9922,1e-05,1.49043]
[1777808949528,42.83,78823.59,0.0,0.99214,1e-05,1.50081]
[1777808950535,42.83,78818.16,0.0,0.9921,1e-05,1.50733]
[1777808951544,42.83,78810.06,0.0,0.99204,1e-05,1.5171]
[1777808952550,42.83,78799.34,0.0,0.99196,1e-05,1.5301]
[1777808953556,42.83,78796.03,0.0,0.99194,1e-05,1.53414]
[1777808958592,42.83,78801.14,0.0,0.99198,1e-05,1.52791]
[1777808961613,42.83,78808.02,0.0,0.99203,1e-05,1.51956]
[1777808963631,42.83,78811.87,0.0,0.99205,1e-05,1.51491]
[1777808968669,42.83,78806.24,0.0,0.99201,1e-05,1.52172]
[1777808972697,42.83,78804.13,0.0,0.992,1e-05,1.52303]
[1777808977733,42.83,78805.94,0.0,0.99202,1e-05,1.52084]
[1777808982767,42.83,78806.93,0.0,0.99202,1e-05,1.51964]
[1777808987803,42.83,78808.04,0.0,0.99203,1e-05,1.51829]
[1777808992838,42.83,78802.59,0.0,0.99199,1e-05,1.5249]
[1777808995859,42.83,78796.31,0.0,0.99195,1e-05,1.53254]
[1777808999886,42.83,78798.57,0.0,0.99196,1e-05,1.52979]
[1777809004922,42.83,78795.28,0.0,0.99194,1e-05,1.5338]
[1777809009957,42.83,78794.1,0.0,0.99193,1e-05,1.53524]
[1777809014992,42.83,78791.82,0.0,0.99191,1e-05,1.53802]
[1777809020033,42.83,78789.25,0.0,0.99189,1e-05,1.54117]
[1777809025362,42.83,78781.35,0.0,0.99184,1e-05,1.55088]
[1777809030097,42.83,78775.52,0.0,0.99179,1e-05,1.55807]
[1777809032111,42.83,78762.65,0.0,0.9917,1e-05,1.57277]
[1777809035432,42.83,78756.74,0.0,0.99166,1e-05,1.58015]
[1777809041175,42.83,78749.12,0.0,0.9916,1e-05,1.58971]
[1777809042182,42.83,78744.3,0.0,0.99156,1e-05,1.59578]
[1777809047223,42.83,78741.51,0.0,0.99154,1e-05,1.59931]
[1777809052254,42.83,78739.82,0.0,0.99152,1e-05,1.60144]
[1777809058297,42.83,78738.85,0.0,0.99152,1e-05,1.60267]
[1777809063332,42.83,78736.11,0.0,0.9915,1e-05,1.60614]
[1777809068367,42.83,78736.98,0.0,0.9915,1e-05,1.60504]
[1777809071389,42.83,78725.34,0.0,0.99141,1e-05,1.61985]
[1777809074410,42.83,78720.22,0.0,0.99137,1e-05,1.6264]
[1777809079444,42.83,78720.7,0.0,0.99138,1e-05,1.62579]
[1777809084479,42.83,78720.45,0.0,0.99137,1e-05,1.62611]
[1777809089515,42.83,78718.36,0.0,0.99136,1e-05,1.62879]
[1777809094553,42.83,78716.03,0.0,0.99135,1e-05,1.63047]
[1777809099588,42.83,78704.58,0.0,0.99125,1e-05,1.64523]
[1777809101601,42.83,78700.46,0.0,0.99122,1e-05,1.65057]
[1777809104622,42.83,78702.37,0.0,0.99124,1e-05,1.6481]
[1777809110664,42.83,78702.78,0.0,0.99124,1e-05,1.64757]
[1777809116009,42.83,78698.15,0.0,0.9912,1e-05,1.65357]
[1777809123756,42.83,78696.72,0.0,0.99119,1e-05,1.65543]
[1777809128791,42.83,78697.7,0.0,0.9912,1e-05,1.65416]
[1777809133836,42.83,78697.67,0.0,0.9912,1e-05,1.6542]
[1777809135844,42.83,78704.67,0.0,0.99126,1e-05,1.64512]
[1777809139872,42.83,78708.4,0.0,0.99129,1e-05,1.6403]
[1777809141886,42.83,78714.86,0.0,0.99134,1e-05,1.63197]
[1777809147929,42.83,78718.07,0.0,0.99136,1e-05,1.62785]
[1777809153025,42.83,78717.35,0.0,0.99136,1e-05,1.62747]
[1777809158058,42.83,78717.24,0.0,0.99136,1e-05,1.62761]
[1777809164100,42.83,78719.62,0.0,0.99138,1e-05,1.62456]
[1777809169135,42.83,78722.76,0.0,0.99141,1e-05,1.62054]
[1777809174171,42.83,78724.98,0.0,0.99142,1e-05,1.6177]
[1777809179206,42.83,78728.4,0.0,0.99145,1e-05,1.61334]
[1777809184241,42.83,78731.7,0.0,0.99148,1e-05,1.60915]
[1777809189275,42.83,78734.89,0.0,0.9915,1e-05,1.6051]
[1777809196568,42.83,78736.95,0.0,0.99152,1e-05,1.60249]
[1777809204380,42.83,78738.44,0.0,0.99153,1e-05,1.6006]
[1777809210422,42.83,78740.9,0.0,0.99155,1e-05,1.59749]
[1777809215458,42.83,78740.76,0.0,0.99155,1e-05,1.59637]
[1777809220493,42.83,78740.36,0.0,0.99155,1e-05,1.59688]
[1777809225528,42.83,78739.13,0.0,0.99154,1e-05,1.59843]
[1777809230562,42.83,78739.64,0.0,0.99154,1e-05,1.59779]
[1777809235597,42.83,78743.99,0.0,0.99158,1e-05,1.5923]
[1777809240633,42.83,78744.35,0.0,0.99158,1e-05,1.59185]
[1777809245667,42.83,78744.41,0.0,0.99158,1e-05,1.59177]
[1777809250703,42.83,78744.85,0.0,0.99158,1e-05,1.59122]
[1777809256989,42.83,78744.92,0.0,0.99158,1e-05,1.59113]
[1777809264801,42.83,78744.48,0.0,0.99158,1e-05,1.59168]
[1777809270843,42.83,78743.67,0.0,0.99157,1e-05,1.5927]
[1777809275878,42.83,78737.85,0.0,0.99154,1e-05,1.59876]
[1777809281923,42.83,78731.96,0.0,0.99149,1e-05,1.60622]
[1777809283934,42.83,78719.5,0.0,0.99139,1e-05,1.62209]
[1777809284943,42.83,78718.03,0.0,0.99138,1e-05,1.62398]
[1777809289979,42.84,78716.05,0.0,0.99135,1e-05,1.62956]
[1777809294005,42.86,78710.89,0.0,0.99129,1e-05,1.63922]
[1777809299040,42.86,78711.82,0.0,0.99129,1e-05,1.63861]
[1777809305083,42.87,78711.94,0.0,0.99128,1e-05,1.64081]
[1777809310118,42.88,78712.61,0.0,0.99127,1e-05,1.64286]
[1777809313139,42.89,78706.8,0.0,0.99121,1e-05,1.6521]
[1777809318175,42.91,78707.37,0.0,0.9912,1e-05,1.65444]
[1777809323210,42.92,78705.19,0.0,0.99116,1e-05,1.66073]
[1777809325222,42.93,78699.14,0.0,0.9911,1e-05,1.66997]
[1777809330258,42.94,78698.06,0.0,0.99107,1e-05,1.67475]
[1777809331265,42.95,78688.32,0.0,0.99099,1e-05,1.68686]
[1777809332273,42.95,78682.58,0.0,0.99094,1e-05,1.69509]
[1777809337309,42.96,78683.44,0.0,0.99093,1e-05,1.69715]
[1777809343349,42.98,78681.43,0.0,0.99089,1e-05,1.70407]
[1777809344356,42.99,78675.81,0.0,0.99084,1e-05,1.71264]
[1777809349391,43.01,78671.0,0.0,0.99076,1e-05,1.72447]
[1777809351405,43.02,78664.71,0.0,0.9907,1e-05,1.73507]
[1777809352411,43.03,78658.0,0.0,0.99063,1e-05,1.74517]
[1777809357448,43.05,78658.65,0.0,0.99061,1e-05,1.7495]
[1777809362481,43.07,78654.61,0.0,0.99054,1e-05,1.75995]
[1777809367517,43.1,78649.5,0.0,0.99047,1e-05,1.77184]
[1777809371545,43.11,78654.77,0.0,0.99049,1e-05,1.76855]
[1777809376579,43.14,78658.52,0.0,0.99049,1e-05,1.76834]
[1777809384636,43.17,78658.05,0.0,0.99044,1e-05,1.77671]
[1777809389670,43.19,78655.99,0.0,0.99039,1e-05,1.7843]
[1777809391685,43.2,78650.89,0.0,0.99034,1e-05,1.79179]
[1777809396720,43.22,78648.22,0.0,0.99029,1e-05,1.80009]
[1777809405783,43.26,78647.96,0.0,0.99024,1e-05,1.80901]
[1777809408046,43.27,78653.16,0.0,0.99027,1e-05,1.80372]
[1777809418117,43.31,78653.01,0.0,0.99021,1e-05,1.81432]
[1777809423908,43.33,78648.28,0.0,0.99014,1e-05,1.82555]
[1777809428943,43.36,78650.29,0.0,0.99013,1e-05,1.82736]
[1777809433979,43.38,78652.36,0.0,0.99012,1e-05,1.829]
[1777809439013,43.39,78654.28,0.0,0.99011,1e-05,1.83064]
[1777809443042,43.41,78659.44,0.0,0.99013,1e-05,1.82688]
[1777809448326,43.43,78661.23,0.0,0.99011,1e-05,1.82953]
[1777809454119,43.45,78662.84,0.0,0.99011,1e-05,1.83011]
[1777809460163,43.48,78663.55,0.0,0.99008,1e-05,1.83501]
[1777809465199,43.5,78664.47,0.0,0.99006,1e-05,1.83788]
[1777809470234,43.51,78665.18,0.0,0.99004,1e-05,1.841]
[1777809476275,43.54,78663.98,0.0,0.99,1e-05,1.84757]
[1777809487350,43.57,78663.03,0.0,0.98994,1e-05,1.85774]
[1777809492387,43.59,78660.32,0.0,0.98989,1e-05,1.86551]
[1777809497424,43.61,78657.86,0.0,0.98984,1e-05,1.8729]
[1777809503466,43.63,78657.29,0.0,0.98981,1e-05,1.87835]
[1777809508502,43.65,78656.04,0.0,0.98977,1e-05,1.88395]
[1777809513536,43.66,78655.4,0.0,0.98975,1e-05,1.88719]
[1777809519579,43.68,78654.09,0.0,0.98971,1e-05,1.89355]
[1777809524613,43.7,78651.17,0.0,0.98966,1e-05,1.90142]
[1777809530656,43.72,78649.1,0.0,0.98962,1e-05,1.90884]
[1777809535691,43.74,78646.29,0.0,0.98957,1e-05,1.91678]
[1777809540726,43.75,78646.63,0.0,0.98955,1e-05,1.92]
[1777809549026,43.78,78645.76,0.0,0.9895,1e-05,1.92699]
[1777809555832,43.8,78644.85,0.0,0.98946,1e-05,1.93359]
[1777809560870,43.82,78640.87,0.0,0.9894,1e-05,1.94305]
[1777809565901,43.83,78639.65,0.0,0.98937,1e-05,1.94846]
[1777809570936,43.85,78642.8,0.0,0.98937,1e-05,1.94754]
[1777809575972,43.86,78641.3,0.0,0.98935,1e-05,1.95162]
[1777809581006,43.88,78638.08,0.0,0.98929,1e-05,1.95959]
[1777809586042,43.89,78638.25,0.0,0.98928,1e-05,1.96266]
[1777809591076,43.91,78639.39,0.0,0.98926,1e-05,1.96447]
[1777809597119,43.92,78639.7,0.0,0.98924,1e-05,1.96812]
[1777809602154,43.94,78645.15,0.0,0.98927,1e-05,1.96359]
[1777809606181,43.95,78649.54,0.0,0.98929,1e-05,1.95995]
[1777809607189,43.98,78655.41,0.0,0.98931,1e-05,1.95828]
[1777809608195,43.98,78660.97,0.0,0.98935,1e-05,1.9509]
[1777809609447,43.99,78670.93,0.0,0.98944,1e-05,1.93794]
[1777809612226,43.99,78681.3,0.0,0.98952,1e-05,1.9245]
[1777809613233,44.0,78675.75,0.0,0.98947,1e-05,1.93321]
[1777809614241,44.0,78678.6,0.0,0.98949,1e-05,1.92984]
[1777809618270,44.01,78683.84,0.0,0.98952,1e-05,1.92523]
[1777809623304,44.03,78687.12,0.0,0.98952,1e-05,1.92417]
[1777809628344,44.05,78690.06,0.0,0.98953,1e-05,1.92355]
[1777809630359,44.05,78686.73,0.0,0.98949,1e-05,1.93044]
[1777809635388,44.07,78689.72,0.0,0.9895,1e-05,1.92813]
[1777809641431,44.09,78692.39,0.0,0.9895,1e-05,1.92841]
[1777809646465,44.1,78691.74,0.0,0.98947,1e-05,1.93267]
[1777809651501,44.12,78692.33,0.0,0.98946,1e-05,1.93509]
[1777809656541,44.13,78683.92,0.0,0.98936,1e-05,1.95037]
[1777809658557,44.14,78678.5,0.0,0.9893,1e-05,1.95944]
[1777809663590,44.15,78678.05,0.0,0.98928,1e-05,1.96316]
[1777809668626,44.16,78680.3,0.0,0.98928,1e-05,1.96295]
[1777809673660,44.17,78679.72,0.0,0.98925,1e-05,1.9668]
[1777809678696,44.19,78681.86,0.0,0.98926,1e-05,1.96669]
[1777809680710,44.19,78688.23,0.0,0.98931,1e-05,1.95867]
[1777809686751,44.21,78687.8,0.0,0.98928,1e-05,1.9629]
[1777809691788,44.22,78688.29,0.0,0.98927,1e-05,1.96367]
[1777809697830,44.24,78688.92,0.0,0.98926,1e-05,1.96629]
[1777809704879,44.25,78689.32,0.0,0.98924,1e-05,1.96978]
[1777809710164,44.27,78688.62,0.0,0.98921,1e-05,1.97364]
[1777809715970,44.28,78689.0,0.0,0.98919,1e-05,1.97645]
[1777809721005,44.29,78689.5,0.0,0.98918,1e-05,1.97849]
[1777809727047,44.31,78689.99,0.0,0.98917,1e-05,1.98105]
[1777809737117,44.33,78689.88,0.0,0.98913,1e-05,1.98655]
[1777809742151,44.34,78691.43,0.0,0.98913,1e-05,1.98692]
[1777809747187,44.35,78693.11,0.0,0.98913,1e-05,1.98708]
[1777809752222,44.36,78694.97,0.0,0.98914,1e-05,1.98546]
[1777809755244,44.37,78712.64,0.0,0.98929,1e-05,1.96141]
[1777809756251,44.37,78717.78,0.0,0.98933,1e-05,1.95457]
[1777809757258,44.38,78718.2,0.0,0.98933,1e-05,1.95454]
[1777809762295,44.39,78715.63,0.0,0.98929,1e-05,1.96112]
[1777809768335,44.4,78716.11,0.0,0.98928,1e-05,1.96382]
[1777809772363,44.43,78728.45,0.0,0.98934,1e-05,1.9533]
[1777809773370,44.44,78739.8,0.0,0.98944,1e-05,1.93765]
[1777809774378,44.44,78738.28,0.0,0.98943,1e-05,1.94043]
[1777809779411,44.45,78734.54,0.0,0.98937,1e-05,1.94883]
[1777809784447,44.47,78730.49,0.0,0.98932,1e-05,1.95769]
[1777809789481,44.48,78727.43,0.0,0.98927,1e-05,1.96573]
[1777809794516,44.5,78725.05,0.0,0.98922,1e-05,1.97218]
[1777809799552,44.51,78722.5,0.0,0.98918,1e-05,1.97888]
[1777809800802,44.51,78728.76,0.0,0.98924,1e-05,1.97044]
[1777809804587,44.52,78730.43,0.0,0.98924,1e-05,1.9705]
[1777809805594,44.52,78745.16,0.0,0.98937,1e-05,1.95]
[1777809806601,44.53,78750.36,0.0,0.98941,1e-05,1.94324]
[1777809811636,44.54,78754.95,0.0,0.98944,1e-05,1.93854]
[1777809816673,44.56,78759.38,0.0,0.98946,1e-05,1.93557]
[1777809821707,44.6,78761.75,0.0,0.98942,1e-05,1.94144]
[1777809822714,44.6,78756.84,0.0,0.98937,1e-05,1.94907]
[1777809825735,44.61,78751.72,0.0,0.98931,1e-05,1.95829]
[1777809831012,44.62,78747.99,0.0,0.98926,1e-05,1.9668]
[1777809836813,44.64,78745.03,0.0,0.98921,1e-05,1.97483]
[1777809842853,44.66,78742.02,0.0,0.98916,1e-05,1.98291]
[1777809848895,44.67,78739.34,0.0,0.98911,1e-05,1.99051]
[1777809853931,44.68,78725.96,0.0,0.98897,1e-05,2.01303]
[1777809858966,44.7,78726.89,0.0,0.98896,1e-05,2.01458]
[1777809864001,44.71,78728.86,0.0,0.98896,1e-05,2.01463]
[1777809870042,44.72,78728.84,0.0,0.98894,1e-05,2.01814]
[1777809875078,44.74,78726.26,0.0,0.9889,1e-05,2.02326]
[1777809881363,44.75,78724.25,0.0,0.98886,1e-05,2.02958]
[1777809887163,44.77,78724.52,0.0,0.98884,1e-05,2.0325]
[1777809892197,44.78,78726.07,0.0,0.98884,1e-05,2.03297]
[1777809898282,44.79,78726.16,0.0,0.98882,1e-05,2.0361]
[1777809904323,44.81,78725.65,0.0,0.98879,1e-05,2.04008]
[1777809909358,44.82,78726.12,0.0,0.98878,1e-05,2.04204]
[1777809914393,44.83,78726.24,0.0,0.98877,1e-05,2.04448]
[1777809919428,44.84,78726.26,0.0,0.98875,1e-05,2.04703]
[1777809924464,44.85,78724.87,0.0,0.98872,1e-05,2.05161]
[1777809931713,44.87,78725.06,0.0,0.98871,1e-05,2.05373]
[1777809937555,44.88,78723.37,0.0,0.98867,1e-05,2.05866]
[1777809940577,44.88,78719.29,0.0,0.98863,1e-05,2.06612]
[1777809945612,44.89,78717.24,0.0,0.98859,1e-05,2.07146]
[1777809949640,44.9,78710.87,0.0,0.98852,1e-05,2.08277]
[1777809953672,44.91,78732.06,0.0,0.98871,1e-05,2.053]
[1777809954677,44.91,78760.04,0.0,0.98897,1e-05,2.01263]
[1777809955684,44.91,78759.24,0.0,0.98896,1e-05,2.01451]
[1777809960719,44.93,78761.5,0.0,0.98896,1e-05,2.01389]
[1777809965753,45.02,78758.3,0.0,0.9888,1e-05,2.03966]
[1777809967768,45.06,78764.51,0.0,0.9888,1e-05,2.04019]
[1777809972804,45.15,78765.83,0.0,0.98867,1e-05,2.06073]
[1777809976834,45.23,78770.91,0.0,0.98861,1e-05,2.06984]
[1777809980868,45.28,78779.09,0.0,0.98861,1e-05,2.06994]
[1777809982071,45.28,78785.01,0.0,0.98867,1e-05,2.06164]
[1777809987917,45.29,78783.83,0.0,0.98864,1e-05,2.06588]
[1777809993960,45.3,78780.19,0.0,0.9886,1e-05,2.0721]
[1777809998995,45.31,78781.72,0.0,0.9886,1e-05,2.07183]
[1777810004029,45.32,78780.63,0.0,0.98858,1e-05,2.07543]
[1777810009065,45.33,78780.22,0.0,0.98856,1e-05,2.07801]
[1777810014100,45.33,78775.97,0.0,0.98851,1e-05,2.08627]
[1777810019134,45.34,78772.02,0.0,0.98846,1e-05,2.09402]
[1777810024169,45.35,78770.87,0.0,0.98843,1e-05,2.09757]
[1777810029204,45.36,78770.79,0.0,0.98842,1e-05,2.09949]
[1777810034239,45.37,78773.04,0.0,0.98843,1e-05,2.09791]
[1777810037261,45.37,78778.75,0.0,0.98848,1e-05,2.0905]
[1777810040282,45.38,78782.58,0.0,0.98851,1e-05,2.08595]
[1777810045317,45.38,78787.44,0.0,0.98854,1e-05,2.08069]
[1777810051358,45.39,78788.96,0.0,0.98855,1e-05,2.07922]
[1777810056394,45.4,78786.06,0.0,0.98851,1e-05,2.08545]
[1777810062635,45.41,78786.78,0.0,0.9885,1e-05,2.08667]
[1777810067471,45.42,78780.49,0.0,0.98843,1e-05,2.09787]
[1777810071499,45.43,78773.54,0.0,0.98836,1e-05,2.10961]
[1777810075527,45.43,78767.17,0.0,0.98829,1e-05,2.12049]
[1777810076534,45.43,78761.87,0.0,0.98823,1e-05,2.12877]
[1777810081570,45.44,78762.79,0.0,0.98823,1e-05,2.12894]
[1777810087613,45.45,78761.45,0.0,0.98821,1e-05,2.13281]
[1777810092851,45.45,78752.64,0.0,0.98811,1e-05,2.14761]
[1777810094664,45.46,78746.31,0.0,0.98805,1e-05,2.15778]
[1777810095669,45.46,78745.74,0.0,0.98804,1e-05,2.1589]
[1777810100703,45.46,78747.78,0.0,0.98805,1e-05,2.15709]
[1777810105739,45.47,78747.66,0.0,0.98804,1e-05,2.15853]
[1777810109767,45.47,78741.43,0.0,0.98797,1e-05,2.16899]
[1777810114802,45.48,78741.06,0.0,0.98797,1e-05,2.16908]
[1777810120843,45.48,78743.49,0.0,0.98799,1e-05,2.16673]
[1777810123064,45.49,78748.58,0.0,0.98803,1e-05,2.15967]
[1777810128899,45.49,78750.51,0.0,0.98804,1e-05,2.15813]
[1777810133936,45.5,78750.29,0.0,0.98803,1e-05,2.1596]
[1777810138970,45.5,78751.17,0.0,0.98803,1e-05,2.15937]
[1777810144007,45.51,78750.56,0.0,0.98802,1e-05,2.16138]
[1777810149039,45.51,78750.39,0.0,0.98801,1e-05,2.16271]
[1777810155082,45.51,78749.1,0.0,0.98799,1e-05,2.16593]
[1777810160117,45.52,78748.07,0.0,0.98798,1e-05,2.16853]
[1777810165151,45.52,78748.03,0.0,0.98797,1e-05,2.16961]
[1777810170187,45.53,78745.6,0.0,0.98793,1e-05,2.17577]
[1777810175222,45.55,78746.47,0.0,0.98792,1e-05,2.17625]
[1777810178249,45.56,78740.58,0.0,0.98785,1e-05,2.18728]
[1777810183277,45.57,78734.91,0.0,0.98777,1e-05,2.19931]
[1777810188313,45.58,78737.83,0.0,0.98778,1e-05,2.19813]
[1777810193348,45.59,78738.13,0.0,0.98778,1e-05,2.19905]
[1777810198382,45.59,78742.88,0.0,0.98782,1e-05,2.19268]
[1777810203417,45.6,78741.92,0.0,0.9878,1e-05,2.19506]
[1777810206438,45.6,78747.5,0.0,0.98785,1e-05,2.18706]
[1777810212481,45.6,78747.89,0.0,0.98785,1e-05,2.1876]
[1777810218523,45.61,78748.43,0.0,0.98785,1e-05,2.1879]
[1777810223766,45.61,78749.51,0.0,0.98785,1e-05,2.18716]
[1777810230610,45.62,78749.7,0.0,0.98785,1e-05,2.18811]
[1777810235646,45.62,78750.14,0.0,0.98786,1e-05,2.1867]
[1777810240680,45.63,78750.23,0.0,0.98785,1e-05,2.18741]
[1777810245728,45.63,78750.81,0.0,0.98785,1e-05,2.18736]
[1777810250756,45.63,78751.44,0.0,0.98785,1e-05,2.18719]
[1777810251763,45.63,78756.59,0.0,0.9879,1e-05,2.17948]
[1777810252769,45.63,78760.38,0.0,0.98794,1e-05,2.17388]
[1777810255791,45.64,78763.47,0.0,0.98797,1e-05,2.16973]
[1777810260829,45.64,78760.87,0.0,0.98794,1e-05,2.17461]
[1777810265864,45.64,78758.02,0.0,0.9879,1e-05,2.17984]
[1777810270921,45.65,78759.55,0.0,0.98791,1e-05,2.1784]
[1777810274138,45.65,78770.57,0.0,0.98802,1e-05,2.1622]
[1777810275956,45.65,78771.14,0.0,0.98802,1e-05,2.16174]
[1777810280992,45.66,78771.74,0.0,0.98802,1e-05,2.16193]
[1777810286030,45.66,78772.46,0.0,0.98802,1e-05,2.16194]
[1777810291065,45.67,78771.89,0.0,0.98801,1e-05,2.16234]
[1777810297109,45.67,78771.13,0.0,0.988,1e-05,2.16484]
[1777810302153,45.68,78768.49,0.0,0.98796,1e-05,2.16995]
[1777810307195,45.68,78771.98,0.0,0.98799,1e-05,2.16577]
[1777810308202,45.68,78777.0,0.0,0.98804,1e-05,2.1584]
[1777810309210,45.68,78777.96,0.0,0.98805,1e-05,2.15719]
[1777810314427,45.69,78775.9,0.0,0.98802,1e-05,2.16174]
[1777810320287,45.69,78777.07,0.0,0.98802,1e-05,2.16118]
[1777810325322,45.7,78778.48,0.0,0.98803,1e-05,2.16028]
[1777810330357,45.7,78781.92,0.0,0.98805,1e-05,2.15633]
[1777810335391,45.71,78784.66,0.0,0.98807,1e-05,2.15368]
[1777810339419,45.71,78790.44,0.0,0.98812,1e-05,2.14597]
[1777810341433,45.72,78795.25,0.0,0.98817,1e-05,2.13928]
[1777810347475,45.72,78792.37,0.0,0.98813,1e-05,2.14521]
[1777810351503,45.73,78786.68,0.0,0.98807,1e-05,2.15324]
[1777810353519,45.73,78781.41,0.0,0.98802,1e-05,2.16169]
[1777810358553,45.74,78775.4,0.0,0.98795,1e-05,2.17202]
[1777810360566,45.74,78769.85,0.0,0.98789,1e-05,2.18091]
[1777810363587,45.74,78765.75,0.0,0.98785,1e-05,2.18781]
[1777810368622,45.74,78767.66,0.0,0.98786,1e-05,2.18592]
[1777810373657,45.75,78772.82,0.0,0.98791,1e-05,2.17908]
[1777810379701,45.75,78773.6,0.0,0.98791,1e-05,2.17912]
[1777810384922,45.76,78773.69,0.0,0.9879,1e-05,2.17997]
[1777810390778,45.76,78774.52,0.0,0.9879,1e-05,2.17986]
[1777810395812,45.77,78775.64,0.0,0.98791,1e-05,2.17908]
[1777810398833,45.77,78781.25,0.0,0.98796,1e-05,2.17113]
[1777810403869,45.77,78782.81,0.0,0.98797,1e-05,2.16981]
[1777810406890,45.78,78788.12,0.0,0.98801,1e-05,2.16241]
[1777810407897,45.78,78792.89,0.0,0.98806,1e-05,2.15544]
[1777810412931,45.78,78795.65,0.0,0.98809,1e-05,2.15089]
[1777810416963,45.79,78806.43,0.0,0.98819,1e-05,2.13572]
[1777810417970,45.79,78828.16,0.0,0.98839,1e-05,2.10369]
[1777810418977,45.79,78844.62,0.0,0.98855,1e-05,2.07981]
[1777810419991,45.79,78849.86,0.0,0.9886,1e-05,2.07252]
[1777810421997,45.79,78844.83,0.0,0.98854,1e-05,2.08062]
[1777810424017,45.8,78840.53,0.0,0.9885,1e-05,2.08765]
[1777810429051,45.8,78844.51,0.0,0.98852,1e-05,2.08356]
[1777810431066,45.81,78839.3,0.0,0.98847,1e-05,2.09189]
[1777810435277,45.81,78825.39,0.0,0.98833,1e-05,2.11374]
[1777810437108,45.82,78825.92,0.0,0.98833,1e-05,2.11356]
[1777810442143,45.82,78833.77,0.0,0.9884,1e-05,2.10336]
[1777810447177,45.83,78839.54,0.0,0.98844,1e-05,2.09636]
[1777810452214,45.84,78842.97,0.0,0.98847,1e-05,2.09282]
[1777810458260,45.84,78844.88,0.0,0.98847,1e-05,2.09181]
[1777810460270,45.85,78851.96,0.0,0.98854,1e-05,2.08204]
[1777810465504,45.85,78859.03,0.0,0.98859,1e-05,2.07328]
[1777810471347,45.86,78862.6,0.0,0.98862,1e-05,2.06845]
[1777810476381,45.87,78863.24,0.0,0.98862,1e-05,2.06916]
[1777810481415,45.87,78864.89,0.0,0.98862,1e-05,2.06841]
[1777810485644,45.88,78868.96,0.0,0.98865,1e-05,2.06416]
[1777810491487,45.89,78864.83,0.0,0.9886,1e-05,2.07191]
[1777810495714,45.9,78858.84,0.0,0.98853,1e-05,2.08241]
[1777810498538,45.9,78855.76,0.0,0.9885,1e-05,2.08795]
[1777810501556,45.91,78850.8,0.0,0.98844,1e-05,2.0962]
[1777810506594,45.91,78853.91,0.0,0.98846,1e-05,2.09325]
[1777810511629,45.92,78855.41,0.0,0.98847,1e-05,2.09266]
[1777810516662,45.93,78849.12,0.0,0.9884,1e-05,2.10346]
[1777810518676,45.93,78839.73,0.0,0.9883,1e-05,2.11788]
[1777810523711,45.93,78840.16,0.0,0.9883,1e-05,2.11858]
[1777810525725,45.94,78832.6,0.0,0.98822,1e-05,2.1303]
[1777810528746,45.94,78826.75,0.0,0.98816,1e-05,2.13973]
[1777810529752,45.94,78818.62,0.0,0.98808,1e-05,2.15211]
[1777810531766,45.94,78813.37,0.0,0.98804,1e-05,2.15882]
[1777810533781,45.94,78802.6,0.0,0.98793,1e-05,2.17544]
[1777810535994,45.95,78812.79,0.0,0.98803,1e-05,2.16045]
[1777810541836,45.95,78809.73,0.0,0.98799,1e-05,2.16627]
[1777810543850,45.95,78814.98,0.0,0.98804,1e-05,2.15878]
[1777810548888,45.96,78818.15,0.0,0.98806,1e-05,2.15505]
[1777810553920,45.96,78821.55,0.0,0.98809,1e-05,2.15097]
[1777810559966,45.97,78820.65,0.0,0.98807,1e-05,2.15352]
[1777810564999,45.97,78816.31,0.0,0.98802,1e-05,2.16102]
[1777810569026,45.97,78810.3,0.0,0.98796,1e-05,2.17082]
[1777810574061,45.98,78806.99,0.0,0.98792,1e-05,2.17672]
[1777810579096,45.98,78802.06,0.0,0.98787,1e-05,2.18506]
[1777810584131,45.99,78798.98,0.0,0.98783,1e-05,2.19057]
[1777810586345,45.99,78789.67,0.0,0.98774,1e-05,2.20508]
[1777810588158,45.99,78788.75,0.0,0.98773,1e-05,2.20677]
[1777810593193,45.99,78788.91,0.0,0.98773,1e-05,2.20559]
[1777810598228,45.99,78785.37,0.0,0.98769,1e-05,2.2117]
[1777810603264,46.0,78781.34,0.0,0.98765,1e-05,2.21858]
[1777810606485,46.0,78775.86,0.0,0.98759,1e-05,2.22742]
[1777810612329,46.0,78775.41,0.0,0.98758,1e-05,2.22891]
[1777810617366,46.0,78777.11,0.0,0.98759,1e-05,2.22699]
[1777810622401,46.01,78775.74,0.0,0.98757,1e-05,2.22982]
[1777810627439,46.01,78773.87,0.0,0.98755,1e-05,2.23342]
[1777810632474,46.01,78772.25,0.0,0.98753,1e-05,2.23664]
[1777810638517,46.02,78768.72,0.0,0.98749,1e-05,2.24293]
[1777810643551,46.02,78767.94,0.0,0.98748,1e-05,2.2448]
[1777810648586,46.02,78769.59,0.0,0.98749,1e-05,2.24294]
[1777810651607,46.02,78764.03,0.0,0.98744,1e-05,2.25032]
[1777810656836,46.03,78763.2,0.0,0.98742,1e-05,2.25234]
[1777810662684,46.03,78764.61,0.0,0.98743,1e-05,2.25075]
[1777810667724,46.03,78766.88,0.0,0.98745,1e-05,2.24794]
[1777810672758,46.03,78770.22,0.0,0.98748,1e-05,2.24332]
[1777810677794,46.04,78773.68,0.0,0.98751,1e-05,2.23853]
[1777810682831,46.04,78773.79,0.0,0.98751,1e-05,2.23889]
[1777810686857,46.04,78765.68,0.0,0.98743,1e-05,2.25185]
[1777810692899,46.04,78765.39,0.0,0.98742,1e-05,2.25279]
[1777810697934,46.04,78764.47,0.0,0.98741,1e-05,2.25463]
[1777810702969,46.05,78763.7,0.0,0.9874,1e-05,2.25619]
[1777810709011,46.05,78764.78,0.0,0.98741,1e-05,2.25488]
[1777810714046,46.05,78766.67,0.0,0.98743,1e-05,2.25059]
[1777810719081,46.05,78768.09,0.0,0.98745,1e-05,2.24865]
[1777810724116,46.05,78769.13,0.0,0.98746,1e-05,2.24729]
[1777810730158,46.05,78771.49,0.0,0.98748,1e-05,2.24392]
[1777810735193,46.05,78771.28,0.0,0.98747,1e-05,2.24447]
[1777810740229,46.05,78774.89,0.0,0.98751,1e-05,2.23912]
[1777810745264,46.06,78779.77,0.0,0.98756,1e-05,2.23185]
[1777810750298,46.06,78778.98,0.0,0.98755,1e-05,2.23336]
[1777810755333,46.06,78778.74,0.0,0.98754,1e-05,2.23401]
[1777810760369,46.06,78778.75,0.0,0.98754,1e-05,2.23426]
[1777810765403,46.06,78778.98,0.0,0.98754,1e-05,2.23419]
[1777810770438,46.06,78779.1,0.0,0.98754,1e-05,2.23429]
[1777810776481,46.06,78779.42,0.0,0.98755,1e-05,2.23252]
[1777810781519,46.06,78774.99,0.0,0.9875,1e-05,2.23967]
[1777810784539,46.06,78773.34,0.0,0.98749,1e-05,2.24236]
[1777810789574,46.07,78774.23,0.0,0.98749,1e-05,2.24118]
[1777810796622,46.07,78774.9,0.0,0.9875,1e-05,2.2404]
[1777810801659,46.07,78777.47,0.0,0.98752,1e-05,2.23711]
[1777810806692,46.08,78777.38,0.0,0.9875,1e-05,2.23989]
[1777810811727,46.09,78780.81,0.0,0.98752,1e-05,2.23724]
[1777810817958,46.11,78784.69,0.0,0.98754,1e-05,2.235]
[1777810820792,46.11,78790.5,0.0,0.98759,1e-05,2.22714]
[1777810825830,46.12,78785.6,0.0,0.98752,1e-05,2.23695]
[1777810830863,46.13,78782.43,0.0,0.98747,1e-05,2.24451]
[1777810835899,46.15,78784.68,0.0,0.98749,1e-05,2.24253]
[1777810840935,46.15,78783.76,0.0,0.98747,1e-05,2.24504]
[1777810845969,46.16,78780.75,0.0,0.98742,1e-05,2.2522]
[1777810851008,46.17,78779.05,0.0,0.98739,1e-05,2.2573]
[1777810858055,46.18,78779.22,0.0,0.98737,1e-05,2.26042]
[1777810862083,46.19,78775.75,0.0,0.98732,1e-05,2.26768]
[1777810867118,46.2,78781.01,0.0,0.98736,1e-05,2.2618]
[1777810872154,46.21,78778.21,0.0,0.98732,1e-05,2.26847]
[1777810877189,46.22,78776.41,0.0,0.98728,1e-05,2.27375]
[1777810881217,46.23,78778.18,0.0,0.98729,1e-05,2.27288]
[1777810887259,46.24,78778.27,0.0,0.98727,1e-05,2.27551]
[1777810892294,46.25,78778.04,0.0,0.98726,1e-05,2.27648]
[1777810898522,46.26,78777.58,0.0,0.98724,1e-05,2.27989]
[1777810904377,46.27,78777.92,0.0,0.98723,1e-05,2.28203]
[1777810909413,46.28,78777.51,0.0,0.98721,1e-05,2.28486]
[1777810918663,46.3,78777.31,0.0,0.98718,1e-05,2.28907]
[1777810924518,46.31,78781.3,0.0,0.98721,1e-05,2.28538]
[1777810926532,46.31,78782.56,0.0,0.98721,1e-05,2.28429]
[1777810931567,46.32,78786.78,0.0,0.98724,1e-05,2.27991]
[1777810936605,46.33,78788.46,0.0,0.98725,1e-05,2.27952]
[1777810937608,46.33,78793.79,0.0,0.9873,1e-05,2.27169]
[1777810942645,46.34,78790.92,0.0,0.98725,1e-05,2.27848]
[1777810948873,46.35,78786.99,0.0,0.98719,1e-05,2.28739]
[1777810954728,46.36,78786.99,0.0,0.98719,1e-05,2.28848]
[1777810955735,46.37,78781.64,0.0,0.98713,1e-05,2.2973]
[1777810957750,46.37,78774.3,0.0,0.98705,1e-05,2.30974]
[1777810960771,46.38,78771.59,0.0,0.98701,1e-05,2.3153]
[1777810965808,46.38,78768.58,0.0,0.98696,1e-05,2.32216]
[1777810974871,46.4,78769.18,0.0,0.98695,1e-05,2.32497]
[1777810979905,46.41,78769.75,0.0,0.98694,1e-05,2.32616]
[1777810985948,46.42,78769.36,0.0,0.98692,1e-05,2.32926]
[1777810990982,46.43,78769.68,0.0,0.98691,1e-05,2.33081]
[1777810996017,46.44,78768.45,0.0,0.98688,1e-05,2.33479]
[1777811001053,46.45,78768.65,0.0,0.98687,1e-05,2.33686]
[1777811006089,46.45,78771.62,0.0,0.98689,1e-05,2.33412]
[1777811011123,46.46,78772.87,0.0,0.9869,1e-05,2.33242]
[1777811017165,46.47,78774.33,0.0,0.9869,1e-05,2.33246]
[1777811023207,46.48,78774.63,0.0,0.98688,1e-05,2.3343]
[1777811028241,46.49,78775.28,0.0,0.98688,1e-05,2.33518]
[1777811033276,46.5,78775.5,0.0,0.98687,1e-05,2.33671]
[1777811039505,46.51,78775.93,0.0,0.98686,1e-05,2.33825]
[1777811045360,46.51,78776.4,0.0,0.98685,1e-05,2.3397]
[1777811050395,46.52,78776.74,0.0,0.98684,1e-05,2.34097]
[1777811059645,46.53,78776.23,0.0,0.98682,1e-05,2.34498]
[1777811066508,46.54,78774.63,0.0,0.98678,1e-05,2.34995]
[1777811071542,46.55,78775.01,0.0,0.98678,1e-05,2.34936]
[1777811078591,46.56,78775.39,0.0,0.98677,1e-05,2.35113]
[1777811083627,46.57,78776.29,0.0,0.98677,1e-05,2.35138]
[1777811088661,46.58,78776.82,0.0,0.98677,1e-05,2.35219]
[1777811093696,46.58,78776.7,0.0,0.98675,1e-05,2.35401]
[1777811099925,46.59,78776.98,0.0,0.98675,1e-05,2.35548]
[1777811106788,46.6,78777.26,0.0,0.98673,1e-05,2.35722]
[1777811112829,46.61,78777.39,0.0,0.98672,1e-05,2.35884]
[1777811117865,46.61,78776.85,0.0,0.98671,1e-05,2.36118]
[1777811123906,46.62,78776.98,0.0,0.9867,1e-05,2.3627]
[1777811128942,46.62,78772.29,0.0,0.98664,1e-05,2.3716]
[1777811130151,46.63,78766.23,0.0,0.98657,1e-05,2.38157]
[1777811130955,46.63,78766.67,0.0,0.98658,1e-05,2.38111]
[1777811131963,46.63,78757.31,0.0,0.98648,1e-05,2.39469]
[1777811132970,46.63,78750.6,0.0,0.98641,1e-05,2.40575]
[1777811133977,46.63,78748.86,0.0,0.98639,1e-05,2.40877]
[1777811139016,46.63,78750.93,0.0,0.9864,1e-05,2.40662]
[1777811144049,46.64,78751.17,0.0,0.9864,1e-05,2.40738]
[1777811150290,46.64,78750.47,0.0,0.98638,1e-05,2.40994]
[1777811156132,46.65,78755.01,0.0,0.98642,1e-05,2.40361]
[1777811161168,46.65,78756.24,0.0,0.98643,1e-05,2.40267]
[1777811167209,46.66,78756.65,0.0,0.98643,1e-05,2.40349]
[1777811172245,46.66,78756.22,0.0,0.98641,1e-05,2.40526]
[1777811177281,46.67,78756.94,0.0,0.98641,1e-05,2.4052]
[1777811190373,46.68,78756.62,0.0,0.98639,1e-05,2.40857]
[1777811195407,46.68,78757.77,0.0,0.98641,1e-05,2.4061]
[1777811200443,46.69,78757.38,0.0,0.9864,1e-05,2.40785]
[1777811207491,46.69,78757.05,0.0,0.98638,1e-05,2.40993]
[1777811212526,46.7,78756.16,0.0,0.98637,1e-05,2.41244]
[1777811217562,46.7,78755.67,0.0,0.98635,1e-05,2.4143]
[1777811222597,46.71,78755.38,0.0,0.98634,1e-05,2.41582]
[1777811227631,46.71,78759.09,0.0,0.98638,1e-05,2.41091]
[1777811234681,46.72,78757.93,0.0,0.98635,1e-05,2.4143]
[1777811240926,46.72,78756.87,0.0,0.98633,1e-05,2.4173]
[1777811248779,46.73,78756.47,0.0,0.98632,1e-05,2.41963]
[1777811258849,46.74,78755.99,0.0,0.98631,1e-05,2.42078]
[1777811271137,46.75,78754.99,0.0,0.98628,1e-05,2.42487]
[1777811276975,46.75,78754.98,0.0,0.98627,1e-05,2.42609]
[1777811282010,46.76,78755.64,0.0,0.98627,1e-05,2.42602]
[1777811288054,46.76,78755.53,0.0,0.98626,1e-05,2.4274]
[1777811294095,46.77,78755.17,0.0,0.98625,1e-05,2.42917]
[1777811301346,46.77,78755.14,0.0,0.98624,1e-05,2.43077]
[1777811307187,46.78,78754.83,0.0,0.98623,1e-05,2.43223]
[1777811312223,46.78,78754.74,0.0,0.98624,1e-05,2.4316]
[1777811317257,46.79,78754.69,0.0,0.98623,1e-05,2.43264]
[1777811324306,46.79,78755.13,0.0,0.98622,1e-05,2.43324]
[1777811331558,46.8,78754.34,0.0,0.98621,1e-05,2.43601]
[1777811337394,46.8,78754.34,0.0,0.9862,1e-05,2.43711]
[1777811342434,46.8,78754.24,0.0,0.98619,1e-05,2.43817]
[1777811347469,46.81,78754.77,0.0,0.98619,1e-05,2.43821]
[1777811352504,46.81,78754.74,0.0,0.98619,1e-05,2.43915]
[1777811357539,46.82,78754.02,0.0,0.98617,1e-05,2.44121]
[1777811362573,46.82,78754.01,0.0,0.98617,1e-05,2.44209]
[1777811368616,46.82,78753.78,0.0,0.98616,1e-05,2.44349]
[1777811375664,46.83,78753.86,0.0,0.98616,1e-05,2.44281]
[1777811380700,46.83,78751.93,0.0,0.98613,1e-05,2.44679]
[1777811386742,46.84,78752.39,0.0,0.98613,1e-05,2.44702]
[1777811391978,46.84,78752.54,0.0,0.98613,1e-05,2.44759]
[1777811402048,46.84,78759.22,0.0,0.98619,1e-05,2.4383]
[1777811402854,46.85,78759.22,0.0,0.98619,1e-05,2.43847]
[1777811407889,46.85,78762.81,0.0,0.98622,1e-05,2.43357]
[1777811412924,46.85,78760.25,0.0,0.98619,1e-05,2.43865]
[1777811414939,46.85,78751.25,0.0,0.98609,1e-05,2.45366]
[1777811420981,46.86,78752.73,0.0,0.9861,1e-05,2.45218]
[1777811427022,46.86,78753.04,0.0,0.98609,1e-05,2.45261]
[1777811432258,46.86,78750.65,0.0,0.98607,1e-05,2.45554]
[1777811438101,46.87,78751.0,0.0,0.98607,1e-05,2.45586]
[1777811443135,46.87,78751.62,0.0,0.98607,1e-05,2.45558]
[1777811449178,46.88,78751.18,0.0,0.98606,1e-05,2.45717]
[1777811454216,46.88,78751.4,0.0,0.98606,1e-05,2.45752]
[1777811459251,46.88,78751.97,0.0,0.98606,1e-05,2.4573]
[1777811462469,46.88,78743.6,0.0,0.98597,1e-05,2.47144]
[1777811465291,46.88,78741.6,0.0,0.98594,1e-05,2.47509]
[1777811468313,46.89,78735.89,0.0,0.98588,1e-05,2.48485]
[1777811472538,46.89,78730.33,0.0,0.98581,1e-05,2.49455]
[1777811478382,46.89,78727.01,0.0,0.98577,1e-05,2.50076]
[1777811484424,46.89,78726.27,0.0,0.98576,1e-05,2.50252]
[1777811489459,46.89,78725.53,0.0,0.98575,1e-05,2.50418]
[1777811496508,46.9,78726.41,0.0,0.98576,1e-05,2.50159]
[1777811501544,46.9,78724.9,0.0,0.98574,1e-05,2.50464]
[1777811506579,46.9,78723.56,0.0,0.98572,1e-05,2.5073]
[1777811511614,46.9,78722.17,0.0,0.98571,1e-05,2.51003]
[1777811516648,46.9,78722.39,0.0,0.98571,1e-05,2.51005]
[1777811521684,46.9,78722.05,0.0,0.9857,1e-05,2.51099]
[1777811526718,46.91,78723.22,0.0,0.98571,1e-05,2.50939]
[1777811531753,46.91,78719.4,0.0,0.98567,1e-05,2.51606]
[1777811533768,46.91,78712.47,0.0,0.98559,1e-05,2.52772]
[1777811539810,46.91,78711.89,0.0,0.98558,1e-05,2.5289]
[1777811543030,46.91,78706.13,0.0,0.98551,1e-05,2.53863]
[1777811548873,46.91,78706.5,0.0,0.98552,1e-05,2.53812]
[1777811553908,46.91,78707.18,0.0,0.98553,1e-05,2.53528]
[1777811558943,46.91,78706.81,0.0,0.98553,1e-05,2.53599]
[1777811564986,46.91,78707.74,0.0,0.98554,1e-05,2.53452]
[1777811570022,46.91,78704.48,0.0,0.9855,1e-05,2.54002]
[1777811578076,46.91,78704.1,0.0,0.9855,1e-05,2.54067]
[1777811583311,46.91,78712.64,0.0,0.98559,1e-05,2.5264]
[1777811589155,46.91,78712.54,0.0,0.98559,1e-05,2.52672]
[1777811597211,46.91,78712.23,0.0,0.98559,1e-05,2.52742]
[1777811602246,46.91,78711.81,0.0,0.98558,1e-05,2.52822]
[1777811607281,46.91,78710.48,0.0,0.98557,1e-05,2.53054]
[1777811612317,46.91,78710.75,0.0,0.98558,1e-05,2.52839]
[1777811617352,46.91,78711.13,0.0,0.98558,1e-05,2.52786]
[1777811622387,46.91,78711.96,0.0,0.98559,1e-05,2.5266]
[1777811629436,46.91,78711.78,0.0,0.98559,1e-05,2.52707]
[1777811634472,46.92,78708.99,0.0,0.98555,1e-05,2.53186]
[1777811639519,46.92,78709.52,0.0,0.98556,1e-05,2.53107]
[1777811640525,46.92,78700.18,0.0,0.98545,1e-05,2.54677]
[1777811641539,46.92,78692.54,0.0,0.98537,1e-05,2.5597]
[1777811642540,46.92,78688.46,0.0,0.98532,1e-05,2.56662]
[1777811645560,46.92,78687.02,0.0,0.9853,1e-05,2.56908]
[1777811650594,46.92,78691.13,0.0,0.98535,1e-05,2.56209]
[1777811658651,46.91,78692.34,0.0,0.98537,1e-05,2.55964]
[1777811663876,46.91,78693.78,0.0,0.98539,1e-05,2.5568]
[1777811668724,46.91,78706.26,0.0,0.98553,1e-05,2.53547]
[1777811673756,46.91,78711.53,0.0,0.9856,1e-05,2.52475]
[1777811678791,46.91,78711.83,0.0,0.9856,1e-05,2.52417]
[1777811683828,46.91,78711.93,0.0,0.98561,1e-05,2.52394]
[1777811688863,46.91,78716.12,0.0,0.98565,1e-05,2.51692]
[1777811693897,46.91,78712.75,0.0,0.98561,1e-05,2.52254]
[1777811700947,46.91,78712.98,0.0,0.98562,1e-05,2.52213]
[1777811711017,46.91,78712.96,0.0,0.98562,1e-05,2.52219]
[1777811719073,46.91,78712.96,0.0,0.98562,1e-05,2.52224]
[1777811724296,46.91,78712.89,0.0,0.98562,1e-05,2.5224]
[1777811734367,46.91,78713.81,0.0,0.98564,1e-05,2.51919]
[1777811742233,46.91,78713.12,0.0,0.98563,1e-05,2.52047]
[1777811747269,46.91,78716.04,0.0,0.98566,1e-05,2.51572]
[1777811753310,46.92,78712.79,0.0,0.9856,1e-05,2.52431]
[1777811760360,46.95,78707.36,0.0,0.98549,1e-05,2.54058]
[1777811761366,46.96,78713.78,0.0,0.98556,1e-05,2.53086]
[1777811766416,46.96,78718.06,0.0,0.9856,1e-05,2.52484]
[1777811772457,46.97,78719.91,0.0,0.9856,1e-05,2.52491]
[1777811779509,47.0,78718.98,0.0,0.98555,1e-05,2.53261]
[1777811784718,47.02,78717.42,0.0,0.9855,1e-05,2.54027]
[1777811794789,47.03,78716.87,0.0,0.98548,1e-05,2.54227]
[1777811803676,47.03,78715.2,0.0,0.98546,1e-05,2.54488]
[1777811804860,47.03,78707.39,0.0,0.98537,1e-05,2.55796]
[1777811812739,47.05,78707.54,0.0,0.98534,1e-05,2.56348]
[1777811817775,47.07,78710.28,0.0,0.98534,1e-05,2.56368]
[1777811824999,47.1,78710.92,0.0,0.98529,1e-05,2.57029]
[1777811831873,47.13,78710.92,0.0,0.98525,1e-05,2.57694]
[1777811837916,47.13,78708.53,0.0,0.98522,1e-05,2.58155]
[1777811845139,47.13,78706.76,0.0,0.9852,1e-05,2.58405]
[1777811855034,47.12,78704.74,0.0,0.98519,1e-05,2.58497]
[1777811860069,47.12,78703.46,0.0,0.98518,1e-05,2.58681]
[1777811865280,47.12,78703.08,0.0,0.98518,1e-05,2.58714]
[1777811873160,47.12,78702.89,0.0,0.98518,1e-05,2.58697]
[1777811878195,47.12,78701.77,0.0,0.98517,1e-05,2.58856]
[1777811885420,47.12,78702.17,0.0,0.98518,1e-05,2.58746]
[1777811891285,47.12,78702.33,0.0,0.98518,1e-05,2.58684]
[1777811897328,47.11,78702.49,0.0,0.98518,1e-05,2.58623]
[1777811902362,47.11,78703.89,0.0,0.9852,1e-05,2.5836]
[1777811907398,47.11,78703.68,0.0,0.9852,1e-05,2.5837]
[1777811915632,47.11,78703.76,0.0,0.98521,1e-05,2.58137]
[1777811922502,47.11,78703.53,0.0,0.98521,1e-05,2.58142]
[1777811928545,47.11,78703.49,0.0,0.98521,1e-05,2.58121]
[1777811933580,47.11,78703.26,0.0,0.98521,1e-05,2.58135]
[1777811940629,47.11,78702.82,0.0,0.98521,1e-05,2.58174]
[1777811945842,47.11,78709.44,0.0,0.98529,1e-05,2.57028]
[1777811954732,47.1,78707.74,0.0,0.98527,1e-05,2.57285]
[1777811957754,47.1,78702.35,0.0,0.98521,1e-05,2.58186]
[1777811962789,47.1,78702.37,0.0,0.98521,1e-05,2.58156]
[1777811968831,47.1,78703.83,0.0,0.98523,1e-05,2.57881]
[1777811974873,47.1,78704.24,0.0,0.98525,1e-05,2.57605]
[1777811981923,47.1,78703.96,0.0,0.98525,1e-05,2.57623]
[1777811989980,47.1,78704.01,0.0,0.98525,1e-05,2.57581]
[1777811995016,47.1,78703.49,0.0,0.98524,1e-05,2.57643]
[1777812001057,47.1,78703.55,0.0,0.98525,1e-05,2.57607]
[1777812006263,47.1,78706.67,0.0,0.98528,1e-05,2.57063]
[1777812012134,47.09,78712.35,0.0,0.98535,1e-05,2.56086]
[1777812018179,47.09,78716.33,0.0,0.9854,1e-05,2.554]
[1777812023212,47.09,78722.02,0.0,0.98546,1e-05,2.54432]
[1777812029253,47.09,78725.15,0.0,0.9855,1e-05,2.53894]
[1777812035295,47.09,78727.13,0.0,0.98553,1e-05,2.53371]
[1777812040331,47.09,78728.56,0.0,0.98555,1e-05,2.53122]
[1777812045365,47.09,78729.68,0.0,0.98556,1e-05,2.52923]
[1777812050400,47.09,78739.67,0.0,0.98567,1e-05,2.5125]
[1777812051407,47.09,78746.48,0.0,0.98575,1e-05,2.50124]
[1777812056614,47.09,78749.27,0.0,0.98578,1e-05,2.49679]
[1777812062484,47.09,78748.74,0.0,0.98577,1e-05,2.49788]
[1777812067520,47.09,78746.38,0.0,0.98575,1e-05,2.50196]
[1777812074569,47.09,78742.13,0.0,0.9857,1e-05,2.50918]
[1777812079604,47.09,78740.76,0.0,0.98568,1e-05,2.51156]
[1777812084639,47.09,78739.86,0.0,0.98567,1e-05,2.51315]
[1777812089674,47.1,78739.28,0.0,0.98566,1e-05,2.5142]
[1777812094709,47.1,78738.43,0.0,0.98566,1e-05,2.5139]
[1777812096897,47.1,78730.27,0.0,0.98557,1e-05,2.52748]
[1777812102765,47.1,78727.6,0.0,0.98554,1e-05,2.53189]
[1777812109816,47.1,78725.83,0.0,0.98552,1e-05,2.53481]
[1777812115860,47.1,78723.05,0.0,0.98549,1e-05,2.53943]
[1777812118879,47.09,78716.85,0.0,0.98542,1e-05,2.5498]
[1777812127107,47.09,78712.74,0.0,0.98537,1e-05,2.55656]
[1777812134992,47.09,78711.21,0.0,0.98536,1e-05,2.55899]
[1777812141040,47.09,78708.74,0.0,0.98533,1e-05,2.56303]
[1777812147250,47.09,78708.08,0.0,0.98532,1e-05,2.56397]
[1777812157319,47.09,78720.61,0.0,0.98548,1e-05,2.54088]
[1777812159169,47.09,78727.96,0.0,0.98556,1e-05,2.52861]
[1777812160176,47.09,78730.45,0.0,0.98559,1e-05,2.5245]
[1777812165216,47.09,78730.77,0.0,0.98559,1e-05,2.52422]
[1777812167389,47.09,78740.07,0.0,0.98569,1e-05,2.50889]
[1777812173266,47.1,78744.8,0.0,0.98574,1e-05,2.50154]
[1777812178301,47.1,78745.7,0.0,0.98575,1e-05,2.50045]
[1777812187365,47.1,78747.45,0.0,0.98577,1e-05,2.49828]
[1777812193406,47.1,78751.32,0.0,0.98581,1e-05,2.49241]
[1777812198442,47.1,78755.9,0.0,0.98585,1e-05,2.48529]
[1777812204484,47.11,78759.09,0.0,0.98589,1e-05,2.48055]
[1777812209519,47.11,78760.53,0.0,0.9859,1e-05,2.4786]
[1777812214553,47.11,78764.81,0.0,0.98595,1e-05,2.4703]
[1777812225633,47.11,78766.03,0.0,0.98596,1e-05,2.46932]
[1777812230667,47.12,78759.05,0.0,0.98588,1e-05,2.48119]
[1777812231675,47.12,78751.85,0.0,0.9858,1e-05,2.49309]
[1777812236709,47.12,78750.32,0.0,0.98578,1e-05,2.49586]
[1777812241744,47.12,78746.69,0.0,0.98574,1e-05,2.50212]
[1777812244765,47.12,78740.68,0.0,0.98567,1e-05,2.51221]
[1777812249802,47.12,78737.49,0.0,0.98563,1e-05,2.51765]
[1777812254836,47.12,78736.1,0.0,0.98562,1e-05,2.52007]
[1777812259871,47.12,78735.17,0.0,0.98561,1e-05,2.52169]
[1777812264907,47.12,78732.15,0.0,0.98557,1e-05,2.52676]
[1777812269942,47.12,78729.93,0.0,0.98555,1e-05,2.53047]
[1777812274976,47.12,78725.22,0.0,0.9855,1e-05,2.53657]
[1777812280018,47.12,78724.39,0.0,0.98549,1e-05,2.53793]
[1777812284040,47.12,78756.44,0.0,0.98585,1e-05,2.4848]
[1777812285048,47.12,78768.18,0.0,0.98598,1e-05,2.4657]
[1777812286055,47.12,78773.28,0.0,0.98604,1e-05,2.45755]
[1777812288231,47.12,78776.88,0.0,0.98607,1e-05,2.45202]
[1777812294113,47.13,78777.89,0.0,0.98608,1e-05,2.45123]
[1777812298302,47.13,78775.07,0.0,0.98604,1e-05,2.45634]
[1777812304182,47.13,78772.01,0.0,0.98601,1e-05,2.46206]
[1777812309220,47.13,78770.23,0.0,0.98598,1e-05,2.46559]
[1777812315259,47.14,78770.18,0.0,0.98598,1e-05,2.46641]
[1777812320295,47.14,78770.08,0.0,0.98597,1e-05,2.46719]
[1777812327349,47.14,78770.83,0.0,0.98597,1e-05,2.46682]
[1777812333387,47.15,78770.41,0.0,0.98597,1e-05,2.4666]
[1777812338583,47.15,78767.27,0.0,0.98594,1e-05,2.47233]
[1777812341442,47.15,78763.34,0.0,0.98589,1e-05,2.47909]
[1777812348651,47.15,78762.45,0.0,0.98588,1e-05,2.48119]
[1777812357554,47.15,78765.54,0.0,0.98591,1e-05,2.4769]
[1777812361582,47.16,78762.78,0.0,0.98587,1e-05,2.48174]
[1777812367625,47.16,78763.94,0.0,0.98588,1e-05,2.48025]
[1777812373666,47.16,78768.73,0.0,0.98593,1e-05,2.47285]
[1777812378862,47.16,78769.44,0.0,0.98594,1e-05,2.47206]
[1777812384743,47.16,78769.44,0.0,0.98594,1e-05,2.47249]
[1777812392800,47.17,78771.82,0.0,0.98597,1e-05,2.46743]
[1777812399002,47.17,78773.45,0.0,0.98598,1e-05,2.46522]
[1777812409073,47.17,78774.06,0.0,0.98598,1e-05,2.46496]
[1777812419143,47.17,78774.59,0.0,0.98598,1e-05,2.46483]
[1777812429214,47.18,78775.08,0.0,0.98599,1e-05,2.46475]
[1777812435097,47.18,78775.08,0.0,0.98598,1e-05,2.46517]
[1777812436102,47.18,78785.34,0.0,0.98609,1e-05,2.44857]
[1777812442146,47.18,78789.39,0.0,0.98613,1e-05,2.44266]
[1777812447180,47.18,78788.52,0.0,0.98612,1e-05,2.44462]
[1777812452216,47.18,78788.12,0.0,0.98612,1e-05,2.44406]
[1777812457251,47.19,78788.04,0.0,0.98612,1e-05,2.44474]
[1777812461278,47.19,78792.06,0.0,0.98616,1e-05,2.43869]
[1777812463293,47.19,78798.25,0.0,0.98622,1e-05,2.42894]
[1777812464300,47.19,78803.61,0.0,0.98628,1e-05,2.42045]
[1777812465306,47.19,78803.32,0.0,0.98628,1e-05,2.42108]
[1777812470342,47.19,78806.84,0.0,0.98631,1e-05,2.41626]
[1777812475377,47.2,78809.44,0.0,0.98633,1e-05,2.41296]
[1777812482425,47.2,78809.15,0.0,0.98632,1e-05,2.41463]
[1777812485447,47.21,78821.02,0.0,0.98644,1e-05,2.39615]
[1777812486454,47.21,78825.43,0.0,0.98649,1e-05,2.38933]
[1777812489639,47.21,78819.25,0.0,0.98642,1e-05,2.39999]
[1777812495516,47.21,78816.43,0.0,0.98638,1e-05,2.40546]
[1777812502566,47.22,78817.04,0.0,0.98638,1e-05,2.40602]
[1777812507601,47.22,78815.09,0.0,0.98635,1e-05,2.41008]
[1777812512640,47.23,78814.53,0.0,0.98635,1e-05,2.41018]
[1777812517670,47.23,78804.72,0.0,0.98624,1e-05,2.42683]
[1777812522705,47.23,78799.35,0.0,0.98617,1e-05,2.43628]
[1777812527741,47.24,78797.33,0.0,0.98615,1e-05,2.44035]
[1777812532776,47.24,78795.93,0.0,0.98613,1e-05,2.44343]
[1777812537811,47.24,78793.02,0.0,0.98609,1e-05,2.44896]
[1777812542847,47.25,78786.76,0.0,0.98602,1e-05,2.45992]
[1777812547882,47.27,78782.48,0.0,0.98593,1e-05,2.47262]
[1777812552917,47.29,78780.89,0.0,0.98588,1e-05,2.48091]
[1777812558959,47.32,78778.3,0.0,0.9858,1e-05,2.49192]
[1777812563995,47.34,78774.25,0.0,0.98572,1e-05,2.50411]
[1777812569030,47.36,78770.67,0.0,0.98565,1e-05,2.51545]
[1777812574066,47.39,78769.87,0.0,0.98561,1e-05,2.52032]
[1777812579100,47.41,78769.01,0.0,0.98557,1e-05,2.52701]
[1777812584135,47.43,78767.0,0.0,0.98551,1e-05,2.53551]
[1777812589169,47.45,78764.94,0.0,0.98545,1e-05,2.54401]
[1777812594205,47.47,78764.89,0.0,0.98542,1e-05,2.54909]
[1777812600410,47.49,78765.36,0.0,0.98538,1e-05,2.55454]
[1777812606289,47.51,78766.17,0.0,0.98537,1e-05,2.5563]
[1777812611324,47.53,78763.8,0.0,0.98531,1e-05,2.56532]
[1777812617366,47.55,78765.28,0.0,0.98529,1e-05,2.56886]
[1777812624415,47.56,78765.12,0.0,0.98527,1e-05,2.57199]
[1777812630627,47.57,78766.49,0.0,0.98526,1e-05,2.57259]
[1777812636498,47.6,78766.57,0.0,0.98523,1e-05,2.57656]
[1777812642542,47.61,78766.64,0.0,0.98521,1e-05,2.58025]
[1777812648584,47.63,78767.4,0.0,0.98518,1e-05,2.58479]
[1777812656640,47.66,78767.76,0.0,0.98513,1e-05,2.59183]
[1777812662681,47.68,78768.18,0.0,0.98512,1e-05,2.59376]
[1777812667717,47.67,78766.18,0.0,0.9851,1e-05,2.59675]
[1777812673759,47.68,78766.25,0.0,0.98508,1e-05,2.59917]
[1777812680808,47.71,78767.55,0.0,0.98505,1e-05,2.60355]
[1777812687857,47.74,78770.53,0.0,0.98505,1e-05,2.60503]
[1777812693898,47.76,78771.27,0.0,0.98503,1e-05,2.60746]
[1777812698933,47.78,78771.98,0.0,0.985,1e-05,2.6108]
[1777812703969,47.79,78774.04,0.0,0.985,1e-05,2.61183]
[1777812709004,47.81,78774.74,0.0,0.98498,1e-05,2.61513]
[1777812719073,47.85,78778.0,0.0,0.98495,1e-05,2.61855]
[1777812729141,47.88,78777.19,0.0,0.98489,1e-05,2.62863]
[1777812737200,47.91,78776.61,0.0,0.98483,1e-05,2.63642]
[1777812742235,47.92,78776.31,0.0,0.9848,1e-05,2.64113]
[1777812747270,47.94,78776.18,0.0,0.98477,1e-05,2.64551]
[1777812754319,47.96,78774.79,0.0,0.98473,1e-05,2.65175]
[1777812759353,47.98,78773.8,0.0,0.98469,1e-05,2.65748]
[1777812764388,47.98,78772.38,0.0,0.98467,1e-05,2.66081]
[1777812769423,48.0,78774.33,0.0,0.98466,1e-05,2.66144]
[1777812774459,48.01,78775.72,0.0,0.98465,1e-05,2.66299]
[1777812780501,48.03,78779.68,0.0,0.98467,1e-05,2.66087]
[1777812785535,48.04,78783.37,0.0,0.9847,1e-05,2.65635]
[1777812791751,48.04,78784.7,0.0,0.98471,1e-05,2.65554]
[1777812799637,48.07,78784.7,0.0,0.98467,1e-05,2.66152]
[1777812804675,48.08,78783.03,0.0,0.98462,1e-05,2.66805]
[1777812809709,48.1,78784.14,0.0,0.98461,1e-05,2.66981]
[1777812818773,48.1,78788.15,0.0,0.98466,1e-05,2.66152]
[1777812824815,48.11,78786.86,0.0,0.98463,1e-05,2.66703]
[1777812829849,48.11,78779.64,0.0,0.98455,1e-05,2.67883]
[1777812834887,48.11,78775.89,0.0,0.98451,1e-05,2.68434]
[1777812839920,48.1,78770.39,0.0,0.98445,1e-05,2.69248]
[1777812845961,48.09,78768.58,0.0,0.98445,1e-05,2.69329]
[1777812850997,48.1,78767.05,0.0,0.98441,1e-05,2.69834]
[1777812856032,48.09,78765.55,0.0,0.98441,1e-05,2.69917]
[1777812861067,48.11,78762.14,0.0,0.98434,1e-05,2.70842]
[1777812866102,48.12,78757.76,0.0,0.98427,1e-05,2.71925]
[1777812871137,48.13,78755.6,0.0,0.98423,1e-05,2.72434]
[1777812876172,48.15,78754.53,0.0,0.9842,1e-05,2.72937]
[1777812882382,48.16,78752.08,0.0,0.98414,1e-05,2.73736]
[1777812888257,48.17,78749.26,0.0,0.98408,1e-05,2.74591]
[1777812893290,48.19,78749.13,0.0,0.98406,1e-05,2.74917]
[1777812898325,48.2,78748.21,0.0,0.98403,1e-05,2.75382]
[1777812903361,48.21,78747.16,0.0,0.984,1e-05,2.75867]
[1777812908396,48.22,78746.79,0.0,0.98397,1e-05,2.76229]
[1777812913433,48.23,78745.44,0.0,0.98394,1e-05,2.76758]
[1777812920480,48.25,78745.29,0.0,0.98391,1e-05,2.77188]
[1777812926521,48.26,78745.03,0.0,0.98388,1e-05,2.77579]
[1777812931556,48.27,78744.39,0.0,0.98386,1e-05,2.77788]
[1777812937599,48.29,78744.41,0.0,0.98384,1e-05,2.78128]
[1777812942806,48.3,78744.14,0.0,0.98382,1e-05,2.7846]
[1777812948676,48.31,78738.14,0.0,0.98372,1e-05,2.79854]
[1777812949696,48.31,78730.63,0.0,0.98363,1e-05,2.81235]
[1777812951696,48.32,78729.31,0.0,0.9836,1e-05,2.81572]
[1777812958745,48.33,78723.68,0.0,0.98351,1e-05,2.82929]
[1777812964788,48.34,78721.81,0.0,0.98347,1e-05,2.83561]
[1777812970831,48.35,78717.32,0.0,0.98339,1e-05,2.84654]
[1777812975865,48.36,78709.58,0.0,0.98328,1e-05,2.86275]
[1777812980900,48.37,78710.27,0.0,0.98327,1e-05,2.8638]
[1777812987949,48.38,78710.23,0.0,0.98325,1e-05,2.86709]
[1777812993159,48.39,78710.9,0.0,0.98325,1e-05,2.8667]
[1777813003229,48.41,78710.97,0.0,0.98322,1e-05,2.87116]
[1777813012118,48.43,78711.32,0.0,0.9832,1e-05,2.8746]
[1777813021184,48.44,78711.57,0.0,0.98317,1e-05,2.87817]
[1777813026215,48.45,78709.2,0.0,0.98313,1e-05,2.88461]
[1777813031251,48.46,78709.66,0.0,0.98312,1e-05,2.88592]
[1777813038299,48.47,78710.13,0.0,0.9831,1e-05,2.88805]
[1777813043512,48.48,78709.73,0.0,0.98308,1e-05,2.89085]
[1777813050383,48.49,78707.7,0.0,0.98304,1e-05,2.89733]
[1777813055418,48.5,78707.44,0.0,0.98303,1e-05,2.89785]
[1777813060454,48.5,78708.81,0.0,0.98304,1e-05,2.89736]
[1777813065488,48.51,78707.73,0.0,0.98301,1e-05,2.90126]
[1777813073722,48.52,78708.22,0.0,0.983,1e-05,2.90345]
[1777813081601,48.53,78708.16,0.0,0.98297,1e-05,2.90658]
[1777813087642,48.54,78708.03,0.0,0.98296,1e-05,2.90905]
[1777813093862,48.55,78708.1,0.0,0.98294,1e-05,2.91112]
[1777813099724,48.56,78708.1,0.0,0.98293,1e-05,2.91329]
[1777813104762,48.57,78710.19,0.0,0.98294,1e-05,2.91131]
[1777813109797,48.57,78710.53,0.0,0.98293,1e-05,2.9125]
[1777813116846,48.58,78709.44,0.0,0.98291,1e-05,2.91501]
[1777813120873,48.59,78720.54,0.0,0.98304,1e-05,2.8964]
[1777813121885,48.59,78724.58,0.0,0.98309,1e-05,2.88952]
[1777813125908,48.59,78724.87,0.0,0.98309,1e-05,2.89059]
[1777813131950,48.6,78722.18,0.0,0.98303,1e-05,2.8978]
[1777813137992,48.61,78720.73,0.0,0.983,1e-05,2.90276]
[1777813144213,48.62,78718.99,0.0,0.98296,1e-05,2.90858]
[1777813150078,48.63,78718.98,0.0,0.98295,1e-05,2.91049]
[1777813155113,48.64,78718.68,0.0,0.98293,1e-05,2.9129]
[1777813160148,48.64,78717.94,0.0,0.98291,1e-05,2.91608]
[1777813165182,48.65,78719.38,0.0,0.98291,1e-05,2.91531]
[1777813171226,48.66,78720.07,0.0,0.98292,1e-05,2.9143]
[1777813179281,48.67,78721.96,0.0,0.98292,1e-05,2.91415]
[1777813184316,48.68,78725.46,0.0,0.98295,1e-05,2.90964]
[1777813191367,48.69,78725.76,0.0,0.98294,1e-05,2.9116]
[1777813201437,48.7,78725.84,0.0,0.98292,1e-05,2.91496]
[1777813202443,48.7,78733.19,0.0,0.98301,1e-05,2.90208]
[1777813207479,48.71,78734.68,0.0,0.98301,1e-05,2.90124]
[1777813212515,48.72,78735.51,0.0,0.98301,1e-05,2.90154]
[1777813217549,48.72,78736.36,0.0,0.98301,1e-05,2.90179]
[1777813221576,48.73,78727.68,0.0,0.98289,1e-05,2.9188]
[1777813222584,48.73,78721.32,0.0,0.98281,1e-05,2.9306]
[1777813226612,48.73,78715.11,0.0,0.98272,1e-05,2.94307]
[1777813229633,48.74,78705.82,0.0,0.9826,1e-05,2.96082]
[1777813234843,48.74,78706.72,0.0,0.98261,1e-05,2.95856]
[1777813241717,48.75,78706.51,0.0,0.98259,1e-05,2.9609]
[1777813249776,48.76,78707.33,0.0,0.98259,1e-05,2.96169]
[1777813254983,48.76,78706.78,0.0,0.98257,1e-05,2.96411]
[1777813262864,48.77,78706.45,0.0,0.98255,1e-05,2.96694]
[1777813270919,48.78,78705.86,0.0,0.98253,1e-05,2.97021]
[1777813275955,48.79,78705.77,0.0,0.98252,1e-05,2.97172]
[1777813278976,48.79,78716.43,0.0,0.98265,1e-05,2.95307]
[1777813279982,48.79,78718.93,0.0,0.98268,1e-05,2.94882]
[1777813285205,48.8,78720.08,0.0,0.98268,1e-05,2.94823]
[1777813291060,48.8,78722.05,0.0,0.98271,1e-05,2.94444]
[1777813296095,48.81,78719.04,0.0,0.98266,1e-05,2.95134]
[1777813302137,48.81,78718.31,0.0,0.98264,1e-05,2.95435]
[1777813307174,48.82,78716.03,0.0,0.9826,1e-05,2.95988]
[1777813315415,48.83,78716.33,0.0,0.98259,1e-05,2.96177]
[1777813325485,48.84,78714.82,0.0,0.98255,1e-05,2.96716]
[1777813333360,48.85,78712.36,0.0,0.9825,1e-05,2.97371]
[1777813339403,48.85,78710.13,0.0,0.98246,1e-05,2.9793]
[1777813344433,48.86,78708.68,0.0,0.98244,1e-05,2.98319]
[1777813349467,48.86,78707.67,0.0,0.98242,1e-05,2.98627]
[1777813355696,48.87,78707.12,0.0,0.98241,1e-05,2.98676]
[1777813361552,48.87,78706.72,0.0,0.98239,1e-05,2.98896]
[1777813368600,48.88,78705.8,0.0,0.98237,1e-05,2.99233]
[1777813373636,48.88,78705.36,0.0,0.98236,1e-05,2.99433]
[1777813378671,48.89,78704.89,0.0,0.98234,1e-05,2.99637]
[1777813386726,48.87,78704.65,0.0,0.98238,1e-05,2.99119]
[1777813392769,48.85,78705.01,0.0,0.98242,1e-05,2.98558]
[1777813397804,48.85,78705.22,0.0,0.98242,1e-05,2.98473]
[1777813402838,48.85,78702.43,0.0,0.98238,1e-05,2.9911]
[1777813408881,48.86,78701.87,0.0,0.98236,1e-05,2.99358]
[1777813414925,48.86,78701.98,0.0,0.98236,1e-05,2.99283]
[1777813416116,48.86,78693.47,0.0,0.98225,1e-05,3.00872]
[1777813416937,48.86,78693.47,0.0,0.98225,1e-05,3.00894]
[1777813422979,48.87,78695.32,0.0,0.98227,1e-05,3.00679]
[1777813428021,48.87,78700.5,0.0,0.98233,1e-05,2.99835]
[1777813435065,48.88,78703.63,0.0,0.98236,1e-05,2.99415]
[1777813441107,48.88,78705.59,0.0,0.98237,1e-05,2.9919]
[1777813446328,48.89,78709.6,0.0,0.98241,1e-05,2.9857]
[1777813452183,48.89,78708.16,0.0,0.98239,1e-05,2.98971]
[1777813457219,48.9,78707.01,0.0,0.98236,1e-05,2.99293]
[1777813462255,48.9,78705.84,0.0,0.98234,1e-05,2.99618]
[1777813467289,48.9,78702.52,0.0,0.98229,1e-05,3.0034]
[1777813472324,48.91,78700.36,0.0,0.98227,1e-05,3.00644]
[1777813478366,48.91,78703.66,0.0,0.9823,1e-05,3.00166]
[1777813483400,48.92,78703.35,0.0,0.98229,1e-05,3.00327]
[1777813488436,48.92,78703.28,0.0,0.98228,1e-05,3.00441]
[1777813490450,48.92,78713.15,0.0,0.98241,1e-05,2.98671]
[1777813492466,48.92,78712.89,0.0,0.9824,1e-05,2.98764]
[1777813498506,48.93,78711.59,0.0,0.98237,1e-05,2.99137]
[1777813503540,48.93,78712.82,0.0,0.98238,1e-05,2.99043]
[1777813508575,48.94,78711.24,0.0,0.98235,1e-05,2.99421]
[1777813513611,48.94,78709.88,0.0,0.98233,1e-05,2.99799]
[1777813519653,48.95,78709.97,0.0,0.98232,1e-05,2.99909]
[1777813523682,48.95,78715.84,0.0,0.98239,1e-05,2.98919]
[1777813528716,48.95,78719.7,0.0,0.98243,1e-05,2.98325]
[1777813534759,48.96,78720.31,0.0,0.98244,1e-05,2.98145]
[1777813539794,48.96,78720.95,0.0,0.98244,1e-05,2.98135]
[1777813546842,48.97,78721.4,0.0,0.98244,1e-05,2.98199]
[1777813550871,48.97,78715.92,0.0,0.98236,1e-05,2.99283]
[1777813552884,48.97,78708.85,0.0,0.98227,1e-05,3.00615]
[1777813558926,48.98,78706.78,0.0,0.98223,1e-05,3.01095]
[1777813563962,48.98,78706.99,0.0,0.98223,1e-05,3.01139]
[1777813570010,48.98,78706.9,0.0,0.98222,1e-05,3.01254]
[1777813577244,48.99,78705.83,0.0,0.9822,1e-05,3.01566]
[1777813586117,48.99,78705.28,0.0,0.98218,1e-05,3.01811]
[1777813592160,49.0,78704.73,0.0,0.98218,1e-05,3.01807]
[1777813597394,49.0,78703.72,0.0,0.98216,1e-05,3.02071]
[1777813604242,49.0,78703.62,0.0,0.98217,1e-05,3.02023]
[1777813615317,48.97,78703.03,0.0,0.98221,1e-05,3.01434]
[1777813620355,48.96,78702.58,0.0,0.98223,1e-05,3.01165]
[1777813627604,48.94,78702.07,0.0,0.98225,1e-05,3.00771]
[1777813637674,48.91,78701.91,0.0,0.9823,1e-05,3.00116]
[1777813645539,48.89,78701.72,0.0,0.98233,1e-05,2.99613]
[1777813655608,48.87,78701.76,0.0,0.98239,1e-05,2.98746]
[1777813660643,48.86,78700.14,0.0,0.98239,1e-05,2.9872]
[1777813665678,48.84,78700.03,0.0,0.98241,1e-05,2.98417]
[1777813670714,48.83,78700.92,0.0,0.98245,1e-05,2.97934]
[1777813672728,48.83,78691.97,0.0,0.98234,1e-05,2.99449]
[1777813673735,48.83,78691.11,0.0,0.98233,1e-05,2.99542]
[1777813678770,48.83,78690.38,0.0,0.98231,1e-05,2.99802]
[1777813688026,48.82,78691.11,0.0,0.98234,1e-05,2.99509]
[1777813693875,48.81,78692.63,0.0,0.98238,1e-05,2.98841]
[1777813697903,48.8,78700.08,0.0,0.9825,1e-05,2.97223]
[1777813702937,48.79,78702.09,0.0,0.98254,1e-05,2.96552]
[1777813707973,48.78,78702.05,0.0,0.98256,1e-05,2.9626]
[1777813713008,48.77,78701.56,0.0,0.98259,1e-05,2.95853]
[1777813718236,48.76,78701.8,0.0,0.98261,1e-05,2.95515]
[1777813724085,48.74,78700.36,0.0,0.98262,1e-05,2.95427]
[1777813729120,48.73,78698.93,0.0,0.98262,1e-05,2.95395]
[1777813735162,48.72,78698.28,0.0,0.98263,1e-05,2.95163]
[1777813740197,48.71,78700.28,0.0,0.98268,1e-05,2.9451]
[1777813745232,48.7,78700.95,0.0,0.98271,1e-05,2.94105]
[1777813750267,48.69,78700.98,0.0,0.98273,1e-05,2.93819]
[1777813755302,48.67,78702.25,0.0,0.98276,1e-05,2.93312]
[1777813760337,48.66,78702.0,0.0,0.98278,1e-05,2.93086]
[1777813768589,48.65,78701.33,0.0,0.9828,1e-05,2.9278]
[1777813776452,48.63,78701.35,0.0,0.98284,1e-05,2.92162]
[1777813782493,48.62,78701.78,0.0,0.98287,1e-05,2.91776]
[1777813786525,48.61,78708.05,0.0,0.98296,1e-05,2.90442]
[1777813788728,48.61,78715.72,0.0,0.98306,1e-05,2.88964]
[1777813791559,48.6,78716.18,0.0,0.98308,1e-05,2.88743]
[1777813794581,48.6,78723.42,0.0,0.98318,1e-05,2.87309]
[1777813799618,48.59,78724.97,0.0,0.98321,1e-05,2.86814]
[1777813802637,48.59,78730.58,0.0,0.98329,1e-05,2.85684]
[1777813804651,48.58,78732.13,0.0,0.98332,1e-05,2.85326]
[1777813809694,48.58,78732.89,0.0,0.98334,1e-05,2.84993]
[1777813814726,48.57,78732.43,0.0,0.98333,1e-05,2.85052]
[1777813817750,48.58,78740.61,0.0,0.98343,1e-05,2.83741]
[1777813821781,48.59,78746.64,0.0,0.98349,1e-05,2.82871]
[1777813826811,48.6,78748.56,0.0,0.98349,1e-05,2.82778]
[1777813831847,48.61,78747.44,0.0,0.98347,1e-05,2.83026]
[1777813836881,48.62,78749.83,0.0,0.98349,1e-05,2.82844]
[1777813843931,48.63,78750.97,0.0,0.98347,1e-05,2.83028]
[1777813846954,48.64,78745.53,0.0,0.9834,1e-05,2.84132]
[1777813854003,48.65,78743.67,0.0,0.98335,1e-05,2.84785]
[1777813860046,48.66,78742.94,0.0,0.98332,1e-05,2.85189]
[1777813865079,48.67,78742.91,0.0,0.98331,1e-05,2.85423]
[1777813872126,48.68,78743.28,0.0,0.98329,1e-05,2.85679]
[1777813879359,48.69,78742.13,0.0,0.98326,1e-05,2.86201]
[1777813885219,48.7,78741.58,0.0,0.98323,1e-05,2.86567]
[1777813890255,48.71,78740.23,0.0,0.9832,1e-05,2.8703]
[1777813897303,48.72,78739.71,0.0,0.98318,1e-05,2.87238]
[1777813902338,48.73,78739.23,0.0,0.98316,1e-05,2.87547]
[1777813909569,48.74,78739.12,0.0,0.98314,1e-05,2.87878]
[1777813919640,48.76,78739.2,0.0,0.98311,1e-05,2.88301]
[1777813929709,48.78,78739.17,0.0,0.98308,1e-05,2.88739]
[1777813939779,48.79,78739.15,0.0,0.98305,1e-05,2.89171]
[1777813946646,48.8,78739.18,0.0,0.98303,1e-05,2.89459]
[1777813951684,48.81,78739.23,0.0,0.98303,1e-05,2.89462]
[1777813956716,48.82,78739.34,0.0,0.98301,1e-05,2.89646]
[1777813961752,48.83,78740.58,0.0,0.98302,1e-05,2.89623]
[1777813969990,48.84,78740.12,0.0,0.98299,1e-05,2.90021]
[1777813975849,48.85,78741.42,0.0,0.98299,1e-05,2.90022]
[1777813981891,48.86,78745.17,0.0,0.98302,1e-05,2.89579]
[1777813990139,48.87,78747.42,0.0,0.98303,1e-05,2.89513]
[1777813996999,48.88,78753.03,0.0,0.98308,1e-05,2.88734]
[1777814002033,48.89,78749.19,0.0,0.98302,1e-05,2.89605]
[1777814007067,48.89,78749.74,0.0,0.98301,1e-05,2.8969]
[1777814012104,48.9,78748.59,0.0,0.98299,1e-05,2.89922]
[1777814017137,48.91,78747.07,0.0,0.98296,1e-05,2.9038]
[1777814027209,48.92,78745.62,0.0,0.98292,1e-05,2.91007]
[1777814033249,48.93,78742.99,0.0,0.98287,1e-05,2.91699]
[1777814041306,48.94,78741.88,0.0,0.98284,1e-05,2.92183]
[1777814046340,48.95,78740.9,0.0,0.98281,1e-05,2.92531]
[1777814052383,48.96,78741.33,0.0,0.98281,1e-05,2.92655]
[1777814057417,48.96,78740.12,0.0,0.98278,1e-05,2.93037]
[1777814062452,48.97,78738.99,0.0,0.98275,1e-05,2.93404]
[1777814067487,48.97,78738.94,0.0,0.98274,1e-05,2.93576]
[1777814072523,48.98,78736.72,0.0,0.98271,1e-05,2.93941]
[1777814077558,48.99,78736.49,0.0,0.9827,1e-05,2.94141]
[1777814086621,49.0,78734.4,0.0,0.98265,1e-05,2.94793]
[1777814096692,49.01,78735.0,0.0,0.98264,1e-05,2.94977]
[1777814101728,49.01,78735.93,0.0,0.98264,1e-05,2.94951]
[1777814106763,49.02,78737.9,0.0,0.98266,1e-05,2.94738]
[1777814111797,49.02,78738.33,0.0,0.98265,1e-05,2.94803]
[1777814116832,49.03,78738.22,0.0,0.98264,1e-05,2.94963]
[1777814122874,49.04,78738.12,0.0,0.98263,1e-05,2.95148]
[1777814127910,49.04,78733.48,0.0,0.98256,1e-05,2.96125]
[1777814132946,49.05,78731.0,0.0,0.98253,1e-05,2.96508]
[1777814137980,49.05,78729.5,0.0,0.9825,1e-05,2.96912]
[1777814143015,49.06,78728.73,0.0,0.98249,1e-05,2.97182]
[1777814148051,49.06,78726.84,0.0,0.98245,1e-05,2.97655]
[1777814153085,49.07,78725.3,0.0,0.98242,1e-05,2.98062]
[1777814159128,49.07,78724.6,0.0,0.9824,1e-05,2.9834]
[1777814164163,49.08,78723.68,0.0,0.98238,1e-05,2.98632]
[1777814171405,49.08,78723.41,0.0,0.98237,1e-05,2.98876]
[1777814177253,49.09,78722.3,0.0,0.98234,1e-05,2.99224]
[1777814187325,49.1,78722.03,0.0,0.98232,1e-05,2.99511]
[1777814191545,49.1,78708.84,0.0,0.98216,1e-05,3.01826]
[1777814192371,49.1,78708.84,0.0,0.98215,1e-05,3.01845]
[1777814195384,49.1,78705.75,0.0,0.98211,1e-05,3.02469]
[1777814200418,49.11,78708.34,0.0,0.98214,1e-05,3.02078]
[1777814209481,49.11,78708.96,0.0,0.98214,1e-05,3.02108]
[1777814214517,49.12,78714.94,0.0,0.98221,1e-05,3.01084]
[1777814219551,49.12,78717.33,0.0,0.98223,1e-05,3.0072]
[1777814224587,49.12,78720.75,0.0,0.98227,1e-05,3.00171]
[1777814229622,49.12,78719.88,0.0,0.98226,1e-05,3.00404]
[1777814236670,49.13,78720.66,0.0,0.98226,1e-05,3.0036]
[1777814241896,49.13,78720.96,0.0,0.98226,1e-05,3.00371]
[1777814247749,49.13,78720.97,0.0,0.98225,1e-05,3.00447]
[1777814252783,49.14,78717.84,0.0,0.98222,1e-05,3.00878]
[1777814258825,49.14,78717.86,0.0,0.98222,1e-05,3.00942]
[1777814264868,49.14,78715.53,0.0,0.98218,1e-05,3.01435]
[1777814269902,49.14,78711.38,0.0,0.98212,1e-05,3.02253]
[1777814274938,49.15,78712.58,0.0,0.98214,1e-05,3.02089]
[1777814279973,49.15,78709.72,0.0,0.98209,1e-05,3.02672]
[1777814286015,49.15,78707.44,0.0,0.98206,1e-05,3.03156]
[1777814291053,49.15,78706.06,0.0,0.98204,1e-05,3.03462]
[1777814296088,49.15,78705.21,0.0,0.98202,1e-05,3.03669]
[1777814302316,49.16,78704.61,0.0,0.98201,1e-05,3.03838]
[1777814308171,49.16,78703.86,0.0,0.982,1e-05,3.04033]
[1777814313206,49.16,78703.42,0.0,0.982,1e-05,3.03959]
[1777814317235,49.16,78690.92,0.0,0.98183,1e-05,3.06315]
[1777814318242,49.16,78686.25,0.0,0.98177,1e-05,3.0719]
[1777814319250,49.16,78686.86,0.0,0.98178,1e-05,3.0708]
[1777814324283,49.16,78691.59,0.0,0.98184,1e-05,3.06214]
[1777814329318,49.16,78694.93,0.0,0.98188,1e-05,3.05608]
[1777814334353,49.16,78697.31,0.0,0.98191,1e-05,3.05181]
[1777814339388,49.16,78700.91,0.0,0.98196,1e-05,3.04532]
[1777814341402,49.16,78694.67,0.0,0.98188,1e-05,3.05692]
[1777814342598,49.16,78688.93,0.0,0.9818,1e-05,3.06759]
[1777814348452,49.16,78692.71,0.0,0.98185,1e-05,3.06049]
[1777814353487,49.16,78692.09,0.0,0.98185,1e-05,3.06159]
[1777814358524,49.16,78691.87,0.0,0.98184,1e-05,3.06192]
[1777814363556,49.16,78692.88,0.0,0.98186,1e-05,3.05994]
[1777814368592,49.16,78694.15,0.0,0.98187,1e-05,3.05747]
[1777814373627,49.16,78694.81,0.0,0.9819,1e-05,3.0541]
[1777814378662,49.16,78684.17,0.0,0.98176,1e-05,3.0737]
[1777814383697,49.16,78680.54,0.0,0.98171,1e-05,3.08016]
[1777814389740,49.16,78681.97,0.0,0.98173,1e-05,3.07714]
[1777814394773,49.16,78682.69,0.0,0.98174,1e-05,3.07557]
[1777814399808,49.16,78684.18,0.0,0.98176,1e-05,3.0726]
[1777814404844,49.16,78682.83,0.0,0.98175,1e-05,3.07493]
[1777814409878,49.16,78683.2,0.0,0.98175,1e-05,3.07407]
[1777814414914,49.16,78684.31,0.0,0.98177,1e-05,3.07185]
[1777814419948,49.15,78683.06,0.0,0.98175,1e-05,3.07403]
[1777814424983,49.15,78683.3,0.0,0.98176,1e-05,3.07344]
[1777814430019,49.15,78683.92,0.0,0.98177,1e-05,3.07216]
[1777814435054,49.15,78684.43,0.0,0.98179,1e-05,3.06908]
[1777814442103,49.15,78684.23,0.0,0.98178,1e-05,3.06932]
[1777814448144,49.15,78684.68,0.0,0.98179,1e-05,3.06839]
[1777814453371,49.15,78684.6,0.0,0.98179,1e-05,3.06847]
[1777814459222,49.15,78682.75,0.0,0.98177,1e-05,3.07184]
[1777814463445,49.15,78688.21,0.0,0.98184,1e-05,3.06163]
[1777814466270,49.15,78688.33,0.0,0.98184,1e-05,3.06142]
[1777814470299,49.15,78683.32,0.0,0.98177,1e-05,3.07078]
[1777814476341,49.15,78679.9,0.0,0.98173,1e-05,3.07712]
[1777814481375,49.15,78675.05,0.0,0.98166,1e-05,3.08613]
[1777814487419,49.15,78674.51,0.0,0.98166,1e-05,3.08703]
[1777814492454,49.15,78670.13,0.0,0.98161,1e-05,3.0931]
[1777814498496,49.15,78668.69,0.0,0.98159,1e-05,3.09567]
[1777814503725,49.15,78667.98,0.0,0.98158,1e-05,3.09689]
[1777814508568,49.15,78662.91,0.0,0.98152,1e-05,3.10634]
[1777814513796,49.15,78662.38,0.0,0.98151,1e-05,3.10719]
[1777814522665,49.15,78661.73,0.0,0.9815,1e-05,3.10825]
[1777814526693,49.15,78666.57,0.0,0.98157,1e-05,3.09911]
[1777814531727,49.15,78667.01,0.0,0.98157,1e-05,3.09831]
[1777814536764,49.15,78668.24,0.0,0.98159,1e-05,3.09602]
[1777814541798,49.15,78671.04,0.0,0.98163,1e-05,3.09077]
[1777814547839,49.15,78670.72,0.0,0.98162,1e-05,3.09137]
[1777814552875,49.15,78670.43,0.0,0.98163,1e-05,3.08988]
[1777814557911,49.15,78672.38,0.0,0.98166,1e-05,3.08627]
[1777814564146,49.15,78671.31,0.0,0.98164,1e-05,3.08834]
[1777814573016,49.15,78670.86,0.0,0.98164,1e-05,3.08927]
[1777814578051,49.15,78670.84,0.0,0.98164,1e-05,3.08936]
[1777814583086,49.15,78670.66,0.0,0.98163,1e-05,3.08975]
[1777814588120,49.15,78670.58,0.0,0.98163,1e-05,3.08995]
[1777814593155,49.15,78670.2,0.0,0.98163,1e-05,3.09071]
[1777814598190,49.15,78670.22,0.0,0.98163,1e-05,3.09071]
[1777814604433,49.15,78669.83,0.0,0.98162,1e-05,3.09149]
[1777814614504,49.15,78669.71,0.0,0.98163,1e-05,3.08974]
[1777814620345,49.15,78668.38,0.0,0.98161,1e-05,3.09227]
[1777814625380,49.15,78669.68,0.0,0.98163,1e-05,3.08984]
[1777814630414,49.15,78669.02,0.0,0.98162,1e-05,3.09104]
[1777814638471,49.15,78669.0,0.0,0.98162,1e-05,3.09097]
[1777814643506,49.15,78669.97,0.0,0.98163,1e-05,3.08906]
[1777814648540,49.15,78669.8,0.0,0.98163,1e-05,3.08926]
[1777814653577,49.15,78669.04,0.0,0.98162,1e-05,3.09055]
[1777814659619,49.15,78666.34,0.0,0.98159,1e-05,3.09539]
[1777814664854,49.15,78668.05,0.0,0.98161,1e-05,3.09194]
[1777814670697,49.15,78670.37,0.0,0.98165,1e-05,3.08741]
[1777814672711,49.15,78675.81,0.0,0.98173,1e-05,3.07515]
[1777814677750,49.15,78675.44,0.0,0.98173,1e-05,3.07581]
[1777814684995,49.15,78673.59,0.0,0.9817,1e-05,3.07926]
[1777814690839,49.15,78673.97,0.0,0.98171,1e-05,3.07854]
[1777814692853,49.15,78668.35,0.0,0.98163,1e-05,3.08903]
[1777814697888,49.15,78668.79,0.0,0.98164,1e-05,3.08812]
[1777814703929,49.15,78668.27,0.0,0.98163,1e-05,3.089]
[1777814708966,49.14,78668.27,0.0,0.98163,1e-05,3.08892]
[1777814713999,49.14,78668.52,0.0,0.98164,1e-05,3.08838]
[1777814719035,49.14,78669.16,0.0,0.98164,1e-05,3.08713]
[1777814724070,49.14,78670.91,0.0,0.98167,1e-05,3.08384]
[1777814731118,49.14,78670.71,0.0,0.98168,1e-05,3.08217]
[1777814737161,49.14,78670.77,0.0,0.98168,1e-05,3.08205]
[1777814742197,49.14,78671.52,0.0,0.98169,1e-05,3.08063]
[1777814747230,49.14,78670.8,0.0,0.98168,1e-05,3.08196]
[1777814752265,49.14,78670.16,0.0,0.98167,1e-05,3.08312]
[1777814762337,49.14,78669.98,0.0,0.98167,1e-05,3.08337]
[1777814768381,49.14,78669.23,0.0,0.98166,1e-05,3.0847]
[1777814773417,49.14,78670.34,0.0,0.98167,1e-05,3.08255]
[1777814778453,49.14,78670.39,0.0,0.98168,1e-05,3.08238]
[1777814784495,49.14,78669.28,0.0,0.98166,1e-05,3.08436]
[1777814788523,49.14,78664.28,0.0,0.9816,1e-05,3.09364]
[1777814794573,49.14,78664.69,0.0,0.98161,1e-05,3.09067]
[1777814799609,49.14,78663.13,0.0,0.98159,1e-05,3.0935]
[1777814804643,49.14,78661.24,0.0,0.98157,1e-05,3.09694]
[1777814809679,49.12,78660.9,0.0,0.9816,1e-05,3.09307]
[1777814814714,49.11,78658.94,0.0,0.98159,1e-05,3.09407]
[1777814825980,49.11,78654.88,0.0,0.98153,1e-05,3.10161]
[1777814830830,49.11,78638.03,0.0,0.98131,1e-05,3.13256]
[1777814831838,49.11,78629.42,0.0,0.9812,1e-05,3.14888]
[1777814832841,49.11,78630.54,0.0,0.98121,1e-05,3.14666]
[1777814837877,49.11,78633.41,0.0,0.98125,1e-05,3.14082]
[1777814843919,49.11,78630.59,0.0,0.98122,1e-05,3.14576]
[1777814849960,49.1,78627.04,0.0,0.98117,1e-05,3.15196]
[1777814852982,49.1,78621.1,0.0,0.98111,1e-05,3.16095]
[1777814853989,49.1,78614.8,0.0,0.98102,1e-05,3.17288]
[1777814859023,49.1,78617.88,0.0,0.98107,1e-05,3.16636]
[1777814861038,49.1,78623.75,0.0,0.98115,1e-05,3.15494]
[1777814866261,49.1,78622.95,0.0,0.98114,1e-05,3.15598]
[1777814874129,49.1,78623.23,0.0,0.98115,1e-05,3.15466]
[1777814881178,49.09,78621.31,0.0,0.98113,1e-05,3.15762]
[1777814886401,49.09,78620.57,0.0,0.98112,1e-05,3.15852]
[1777814892255,49.09,78620.04,0.0,0.98112,1e-05,3.15891]
[1777814894268,49.09,78605.12,0.0,0.98092,1e-05,3.18726]
[1777814899304,49.08,78604.11,0.0,0.98091,1e-05,3.18839]
[1777814904339,49.08,78607.14,0.0,0.98096,1e-05,3.18177]
[1777814909374,49.08,78608.61,0.0,0.98098,1e-05,3.17817]
[1777814914408,49.08,78609.9,0.0,0.98102,1e-05,3.17285]
[1777814919444,49.07,78610.4,0.0,0.98103,1e-05,3.17114]
[1777814925485,49.07,78611.82,0.0,0.98105,1e-05,3.16753]
[1777814930520,49.07,78613.04,0.0,0.98108,1e-05,3.16446]
[1777814935556,49.06,78613.6,0.0,0.98109,1e-05,3.16268]
[1777814941597,49.06,78614.39,0.0,0.98111,1e-05,3.16034]
[1777814946826,49.06,78615.13,0.0,0.98112,1e-05,3.15825]
[1777814954691,49.06,78615.66,0.0,0.98114,1e-05,3.1562]
[1777814959723,49.05,78613.93,0.0,0.98112,1e-05,3.15885]
[1777814964758,49.05,78611.32,0.0,0.98109,1e-05,3.16314]
[1777814969799,49.05,78612.53,0.0,0.98111,1e-05,3.16009]
[1777814972820,49.05,78619.88,0.0,0.98122,1e-05,3.14359]
[1777814973830,49.05,78625.82,0.0,0.9813,1e-05,3.13218]
[1777814974834,49.05,78627.35,0.0,0.98133,1e-05,3.12919]
[1777814979870,49.04,78627.56,0.0,0.98133,1e-05,3.12839]
[1777814984904,49.04,78626.96,0.0,0.98133,1e-05,3.12914]
[1777814989940,49.04,78624.85,0.0,0.9813,1e-05,3.13275]
[1777814994974,49.04,78624.16,0.0,0.98129,1e-05,3.13366]
[1777815002034,49.04,78622.79,0.0,0.98128,1e-05,3.13568]
[1777815007249,49.04,78621.73,0.0,0.98127,1e-05,3.13721]
[1777815014118,49.03,78621.56,0.0,0.98127,1e-05,3.13696]
[1777815019152,49.03,78621.49,0.0,0.98127,1e-05,3.13669]
[1777815027390,49.03,78620.47,0.0,0.98126,1e-05,3.138]
[1777815034258,49.03,78620.14,0.0,0.98127,1e-05,3.13602]
[1777815039292,49.03,78620.03,0.0,0.98127,1e-05,3.13585]
[1777815044330,49.03,78620.89,0.0,0.98129,1e-05,3.13383]
[1777815050370,49.02,78622.3,0.0,0.98131,1e-05,3.13076]
[1777815055408,49.02,78621.72,0.0,0.9813,1e-05,3.13152]
[1777815062457,49.02,78620.39,0.0,0.98129,1e-05,3.13356]
[1777815067670,49.02,78619.72,0.0,0.98128,1e-05,3.13448]
[1777815075547,49.0,78619.15,0.0,0.9813,1e-05,3.13145]
[1777815080583,49.0,78619.97,0.0,0.98132,1e-05,3.12956]
[1777815087810,49.0,78619.64,0.0,0.98132,1e-05,3.12885]
[1777815090652,49.0,78625.69,0.0,0.98141,1e-05,3.1172]
[1777815096695,49.0,78625.74,0.0,0.98142,1e-05,3.11481]
[1777815101730,49.0,78625.85,0.0,0.98142,1e-05,3.11444]
[1777815106764,49.0,78625.04,0.0,0.98141,1e-05,3.1158]
[1777815110795,48.99,78630.66,0.0,0.98149,1e-05,3.10506]
[1777815115829,48.99,78631.37,0.0,0.9815,1e-05,3.10365]
[1777815119858,48.99,78639.06,0.0,0.9816,1e-05,3.0891]
[1777815125899,48.99,78644.58,0.0,0.98168,1e-05,3.07881]
[1777815130936,49.0,78646.32,0.0,0.9817,1e-05,3.07565]
[1777815131942,49.0,78640.71,0.0,0.98162,1e-05,3.08621]
[1777815132950,49.0,78635.78,0.0,0.98156,1e-05,3.0955]
[1777815134963,49.0,78635.64,0.0,0.98156,1e-05,3.09573]
[1777815138164,49.0,78645.08,0.0,0.98168,1e-05,3.07792]
[1777815139998,49.0,78646.38,0.0,0.9817,1e-05,3.07549]
[1777815145035,49.0,78648.03,0.0,0.98172,1e-05,3.07245]
[1777815148233,49.0,78653.19,0.0,0.98179,1e-05,3.06283]
[1777815152083,49.0,78656.15,0.0,0.98184,1e-05,3.05538]
[1777815158303,49.0,78657.05,0.0,0.98185,1e-05,3.05397]
[1777815164168,49.0,78658.92,0.0,0.98188,1e-05,3.05068]
[1777815172225,49.0,78659.28,0.0,0.98188,1e-05,3.05035]
[1777815177265,49.0,78661.17,0.0,0.9819,1e-05,3.04711]
[1777815182294,49.0,78661.49,0.0,0.9819,1e-05,3.04676]
[1777815187329,49.0,78665.37,0.0,0.98195,1e-05,3.03984]
[1777815190351,49.0,78660.06,0.0,0.98188,1e-05,3.04989]
[1777815195386,49.0,78660.08,0.0,0.98188,1e-05,3.05007]
[1777815201428,49.0,78660.66,0.0,0.98189,1e-05,3.04927]
[1777815206463,49.01,78660.43,0.0,0.98188,1e-05,3.04995]
[1777815212504,49.01,78660.05,0.0,0.98188,1e-05,3.04892]
[1777815217540,49.01,78659.54,0.0,0.98188,1e-05,3.05012]
[1777815223582,49.01,78659.36,0.0,0.98187,1e-05,3.05075]
[1777815228616,49.01,78656.93,0.0,0.98184,1e-05,3.05548]
[1777815231638,49.01,78652.16,0.0,0.98177,1e-05,3.06448]
[1777815237679,49.01,78648.59,0.0,0.98173,1e-05,3.07129]
[1777815242715,49.01,78644.14,0.0,0.98167,1e-05,3.07975]
[1777815247750,49.01,78644.23,0.0,0.98167,1e-05,3.07971]
[1777815252784,49.01,78646.95,0.0,0.9817,1e-05,3.07477]
[1777815257820,49.01,78650.19,0.0,0.98174,1e-05,3.0689]
[1777815262854,49.01,78650.35,0.0,0.98174,1e-05,3.06882]
[1777815267889,49.01,78649.58,0.0,0.98173,1e-05,3.07045]
[1777815272924,49.01,78650.26,0.0,0.98175,1e-05,3.06734]
[1777815277959,49.02,78650.6,0.0,0.98175,1e-05,3.06692]
[1777815282995,49.02,78650.65,0.0,0.98175,1e-05,3.06705]
[1777815288029,49.02,78652.27,0.0,0.98177,1e-05,3.06425]
[1777815293064,49.02,78651.73,0.0,0.98176,1e-05,3.06549]
[1777815298099,49.02,78652.22,0.0,0.98177,1e-05,3.0648]
[1777815301123,49.02,78647.16,0.0,0.9817,1e-05,3.07441]
[1777815306155,49.02,78644.46,0.0,0.98166,1e-05,3.07965]
[1777815311191,49.02,78643.58,0.0,0.98165,1e-05,3.0815]
[1777815316225,49.02,78641.12,0.0,0.98162,1e-05,3.08632]
[1777815321260,49.02,78638.57,0.0,0.98158,1e-05,3.09133]
[1777815326296,49.02,78636.29,0.0,0.98155,1e-05,3.09583]
[1777815333347,49.02,78635.5,0.0,0.98155,1e-05,3.09557]
[1777815339614,49.03,78632.86,0.0,0.98151,1e-05,3.10086]
[1777815347445,49.03,78632.28,0.0,0.9815,1e-05,3.10226]
[1777815355502,49.03,78630.65,0.0,0.98147,1e-05,3.10574]
[1777815364564,49.03,78629.77,0.0,0.98146,1e-05,3.1078]
[1777815370611,49.03,78629.41,0.0,0.98145,1e-05,3.10875]
[1777815379674,49.03,78629.01,0.0,0.98144,1e-05,3.10991]
[1777815385716,49.03,78628.41,0.0,0.98143,1e-05,3.11131]
[1777815395783,49.03,78628.17,0.0,0.98144,1e-05,3.11014]
[1777815400821,49.04,78627.88,0.0,0.98143,1e-05,3.11092]
[1777815406862,49.04,78627.64,0.0,0.98143,1e-05,3.11165]
[1777815408877,49.04,78637.42,0.0,0.98156,1e-05,3.0933]
[1777815410106,49.04,78647.85,0.0,0.9817,1e-05,3.0738]
[1777815415925,49.04,78649.48,0.0,0.98172,1e-05,3.07129]
[1777815422974,49.04,78651.77,0.0,0.98174,1e-05,3.0676]
[1777815424988,49.04,78657.88,0.0,0.98182,1e-05,3.05637]
[1777815430248,49.04,78661.91,0.0,0.98187,1e-05,3.04938]
[1777815436066,49.05,78664.91,0.0,0.98191,1e-05,3.04437]
[1777815440317,49.05,78671.31,0.0,0.98199,1e-05,3.03285]
[1777815446140,49.05,78675.5,0.0,0.98204,1e-05,3.02562]
[1777815452183,49.05,78678.93,0.0,0.9821,1e-05,3.01774]
[1777815457217,49.05,78682.1,0.0,0.98214,1e-05,3.01227]
[1777815462255,49.05,78690.22,0.0,0.98224,1e-05,2.99774]
[1777815467290,49.06,78694.54,0.0,0.98229,1e-05,2.99031]
[1777815473332,49.06,78694.19,0.0,0.98228,1e-05,2.99157]
[1777815478365,49.06,78695.47,0.0,0.9823,1e-05,2.98975]
[1777815486424,49.06,78695.44,0.0,0.98229,1e-05,2.99067]
[1777815493473,49.07,78696.63,0.0,0.9823,1e-05,2.9893]
[1777815498508,49.07,78697.8,0.0,0.98231,1e-05,2.98775]
[1777815503549,49.07,78698.85,0.0,0.98232,1e-05,2.98643]
[1777815510850,49.08,78698.92,0.0,0.98231,1e-05,2.98729]
[1777815516641,49.08,78699.28,0.0,0.98232,1e-05,2.98525]
[1777815529731,49.08,78698.91,0.0,0.98231,1e-05,2.98767]
[1777815534767,49.09,78696.61,0.0,0.98227,1e-05,2.99244]
[1777815541060,49.09,78696.06,0.0,0.98226,1e-05,2.99409]
[1777815546850,49.09,78698.61,0.0,0.98229,1e-05,2.99003]
[1777815553899,49.09,78698.25,0.0,0.98228,1e-05,2.99149]
[1777815558935,49.1,78695.43,0.0,0.98224,1e-05,2.99725]
[1777815571270,49.1,78690.85,0.0,0.98218,1e-05,3.00507]
[1777815577060,49.1,78688.86,0.0,0.98215,1e-05,3.00945]
[1777815582095,49.11,78686.9,0.0,0.98212,1e-05,3.01365]
[1777815588138,49.11,78685.45,0.0,0.9821,1e-05,3.01701]
[1777815593172,49.11,78684.78,0.0,0.98209,1e-05,3.01881]
[1777815598207,49.11,78685.02,0.0,0.98208,1e-05,3.01894]
[1777815604250,49.12,78684.54,0.0,0.98207,1e-05,3.02052]
[1777815610293,49.12,78684.05,0.0,0.98206,1e-05,3.02212]
[1777815615326,49.12,78679.82,0.0,0.982,1e-05,3.0305]
[1777815621623,49.12,78679.34,0.0,0.98199,1e-05,3.03196]
[1777815627414,49.12,78680.07,0.0,0.982,1e-05,3.03116]
[1777815633456,49.13,78680.39,0.0,0.98201,1e-05,3.02906]
[1777815639498,49.13,78679.76,0.0,0.982,1e-05,3.0307]
[1777815644537,49.13,78680.21,0.0,0.982,1e-05,3.03022]
[1777815647555,49.13,78668.99,0.0,0.98185,1e-05,3.05123]
[1777815648562,49.13,78668.62,0.0,0.98185,1e-05,3.05194]
[1777815653603,49.13,78670.59,0.0,0.98187,1e-05,3.04841]
[1777815658635,49.13,78671.63,0.0,0.98189,1e-05,3.04662]
[1777815664681,49.13,78672.57,0.0,0.9819,1e-05,3.04505]
[1777815670723,49.13,78673.85,0.0,0.98191,1e-05,3.04285]
[1777815678779,49.13,78674.54,0.0,0.98192,1e-05,3.04178]
[1777815683814,49.13,78674.31,0.0,0.98192,1e-05,3.04234]
[1777815692878,49.14,78671.5,0.0,0.98189,1e-05,3.04574]
[1777815697913,49.14,78667.01,0.0,0.98183,1e-05,3.05425]
[1777815704964,49.14,78664.0,0.0,0.98179,1e-05,3.06004]
[1777815707984,49.14,78656.24,0.0,0.98168,1e-05,3.0746]
[1777815708991,49.14,78647.06,0.0,0.98156,1e-05,3.0918]
[1777815715038,49.14,78644.79,0.0,0.98153,1e-05,3.09599]
[1777815720069,49.14,78642.13,0.0,0.98149,1e-05,3.10095]
[1777815727116,49.14,78640.05,0.0,0.98147,1e-05,3.10481]
[1777815732394,49.14,78640.0,0.0,0.98147,1e-05,3.10485]
[1777815738193,49.14,78640.59,0.0,0.98148,1e-05,3.10367]
[1777815741214,49.14,78635.26,0.0,0.9814,1e-05,3.11367]
[1777815746249,49.13,78634.88,0.0,0.9814,1e-05,3.11421]
[1777815751285,49.13,78634.27,0.0,0.9814,1e-05,3.11309]
[1777815754308,49.13,78623.69,0.0,0.98126,1e-05,3.13294]
[1777815759344,49.13,78624.81,0.0,0.98128,1e-05,3.13034]
[1777815762604,49.13,78611.26,0.0,0.9811,1e-05,3.15582]
[1777815768410,49.13,78609.62,0.0,0.98108,1e-05,3.15813]
[1777815774453,49.12,78605.27,0.0,0.98103,1e-05,3.16561]
[1777815777475,49.12,78596.72,0.0,0.98091,1e-05,3.18155]
[1777815782744,49.12,78597.73,0.0,0.98093,1e-05,3.17872]
[1777815789559,49.11,78596.7,0.0,0.98093,1e-05,3.17948]
[1777815794593,49.11,78598.08,0.0,0.98095,1e-05,3.17596]
[1777815799629,49.11,78597.45,0.0,0.98095,1e-05,3.1759]
[1777815805671,49.1,78597.34,0.0,0.98096,1e-05,3.17428]
[1777815808693,49.1,78593.55,0.0,0.98092,1e-05,3.18062]
[1777815813731,49.09,78591.39,0.0,0.98091,1e-05,3.18105]
[1777815820779,49.08,78592.18,0.0,0.98094,1e-05,3.17733]
[1777815825817,49.08,78598.04,0.0,0.98103,1e-05,3.16455]
[1777815827832,49.07,78598.89,0.0,0.98105,1e-05,3.16237]
[1777815833098,49.07,78593.07,0.0,0.98098,1e-05,3.17192]
[1777815836896,49.07,78589.43,0.0,0.98093,1e-05,3.17807]
[1777815841931,49.06,78584.23,0.0,0.98087,1e-05,3.18662]
[1777815846965,49.05,78585.81,0.0,0.9809,1e-05,3.18209]
[1777815852001,49.05,78586.07,0.0,0.98092,1e-05,3.17982]
[1777815857036,49.04,78593.78,0.0,0.98104,1e-05,3.16358]
[1777815863078,49.04,78593.58,0.0,0.98104,1e-05,3.16291]
[1777815868112,49.04,78593.19,0.0,0.98104,1e-05,3.16296]
[1777815873151,49.03,78593.53,0.0,0.98106,1e-05,3.15953]
[1777815878187,49.03,78594.24,0.0,0.98108,1e-05,3.1575]
[1777815884231,49.03,78597.41,0.0,0.98112,1e-05,3.15067]
[1777815889265,49.03,78602.73,0.0,0.9812,1e-05,3.13992]
[1777815891279,49.03,78609.02,0.0,0.98129,1e-05,3.12776]
[1777815896315,49.02,78611.76,0.0,0.98133,1e-05,3.12215]
[1777815901349,49.02,78613.26,0.0,0.98135,1e-05,3.11888]
[1777815906386,49.02,78611.71,0.0,0.98133,1e-05,3.12141]
[1777815912427,49.02,78610.79,0.0,0.98133,1e-05,3.12265]
[1777815917461,49.02,78604.13,0.0,0.98124,1e-05,3.13486]
[1777815922497,49.02,78602.03,0.0,0.98121,1e-05,3.13834]
[1777815928538,49.01,78601.93,0.0,0.98122,1e-05,3.13788]
[1777815933816,49.01,78602.64,0.0,0.98124,1e-05,3.13392]
[1777815939616,49.01,78603.48,0.0,0.98126,1e-05,3.13168]
[1777815944652,49.01,78603.9,0.0,0.98127,1e-05,3.13037]
[1777815953956,49.0,78604.06,0.0,0.98128,1e-05,3.12914]
[1777815961770,49.0,78604.84,0.0,0.98129,1e-05,3.12685]
[1777815969828,49.0,78606.76,0.0,0.98132,1e-05,3.12241]
[1777815970835,49.0,78623.47,0.0,0.98155,1e-05,3.09067]
[1777815971842,49.0,78626.88,0.0,0.9816,1e-05,3.0842]
[1777815980905,49.0,78624.43,0.0,0.98157,1e-05,3.08856]
[1777815984168,49.0,78631.4,0.0,0.98166,1e-05,3.07537]
[1777815989966,49.0,78627.75,0.0,0.98161,1e-05,3.08223]
[1777815995005,49.0,78626.99,0.0,0.98161,1e-05,3.0816]
[1777815998025,49.0,78635.1,0.0,0.98172,1e-05,3.06637]
[1777815999032,49.0,78641.4,0.0,0.98181,1e-05,3.0546]
[1777816004308,49.0,78647.65,0.0,0.98189,1e-05,3.04319]
[1777816010110,49.0,78648.21,0.0,0.98189,1e-05,3.04239]
[1777816015146,49.0,78649.84,0.0,0.98191,1e-05,3.03961]
[1777816019174,49.0,78655.67,0.0,0.98199,1e-05,3.02895]
[1777816023203,49.0,78660.88,0.0,0.98206,1e-05,3.01954]
[1777816028238,49.0,78665.17,0.0,0.98211,1e-05,3.01204]
[1777816033273,49.0,78665.04,0.0,0.9821,1e-05,3.01275]
[1777816036294,49.01,78674.09,0.0,0.98222,1e-05,2.99638]
[1777816041329,49.01,78673.87,0.0,0.98221,1e-05,2.99742]
[1777816045358,49.01,78663.73,0.0,0.98208,1e-05,3.01663]
[1777816046364,49.01,78658.41,0.0,0.98201,1e-05,3.02658]
[1777816051399,49.01,78657.68,0.0,0.982,1e-05,3.02637]
[1777816056436,49.01,78648.02,0.0,0.98187,1e-05,3.04481]
[1777816057442,49.01,78637.3,0.0,0.98173,1e-05,3.06489]
[1777816061472,49.01,78642.5,0.0,0.9818,1e-05,3.05528]
[1777816062480,49.01,78644.7,0.0,0.98183,1e-05,3.05131]
[1777816067511,49.02,78646.2,0.0,0.98184,1e-05,3.0489]
[1777816072547,49.02,78645.29,0.0,0.98183,1e-05,3.051]
[1777816077582,49.02,78640.09,0.0,0.98176,1e-05,3.06109]
[1777816083623,49.02,78638.32,0.0,0.98173,1e-05,3.06479]
[1777816088658,49.02,78638.74,0.0,0.98173,1e-05,3.06435]
[1777816093693,49.02,78636.82,0.0,0.98171,1e-05,3.0683]
[1777816098729,49.02,78636.27,0.0,0.9817,1e-05,3.06967]
[1777816103765,49.03,78640.94,0.0,0.98176,1e-05,3.06131]
[1777816108802,49.03,78641.76,0.0,0.98176,1e-05,3.06019]
[1777816115080,49.03,78639.53,0.0,0.98174,1e-05,3.06282]
[1777816125155,49.03,78638.98,0.0,0.98173,1e-05,3.06463]
[1777816133978,49.03,78638.75,0.0,0.98172,1e-05,3.06576]
[1777816139013,49.04,78638.34,0.0,0.98171,1e-05,3.06691]
[1777816145296,49.04,78638.37,0.0,0.98171,1e-05,3.0674]
[1777816151100,49.04,78637.22,0.0,0.98169,1e-05,3.06995]
[1777816157142,49.04,78636.62,0.0,0.98168,1e-05,3.07153]
[1777816163186,49.04,78636.55,0.0,0.98168,1e-05,3.07211]
[1777816168219,49.04,78635.36,0.0,0.98166,1e-05,3.07471]
[1777816169231,49.04,78626.09,0.0,0.98153,1e-05,3.09223]
[1777816170236,49.04,78625.54,0.0,0.98152,1e-05,3.09331]
[1777816174261,49.05,78613.08,0.0,0.98137,1e-05,3.11494]
[1777816175508,49.05,78613.88,0.0,0.98138,1e-05,3.11339]
[1777816182318,49.04,78614.22,0.0,0.98138,1e-05,3.11263]
[1777816184331,49.04,78610.54,0.0,0.98133,1e-05,3.11955]
[1777816187352,49.04,78605.12,0.0,0.98126,1e-05,3.12971]
[1777816192388,49.04,78604.06,0.0,0.98125,1e-05,3.13146]
[1777816197423,49.04,78601.62,0.0,0.98122,1e-05,3.1358]
[1777816202457,49.04,78601.58,0.0,0.98122,1e-05,3.13557]
[1777816206486,49.04,78607.71,0.0,0.9813,1e-05,3.12367]
[1777816211521,49.04,78613.82,0.0,0.98139,1e-05,3.11194]
[1777816214542,49.04,78620.37,0.0,0.98148,1e-05,3.0995]
[1777816219578,49.04,78621.08,0.0,0.98149,1e-05,3.09816]
[1777816226628,49.04,78620.67,0.0,0.98148,1e-05,3.0989]
[1777816231661,49.04,78621.56,0.0,0.98151,1e-05,3.09514]
[1777816236696,49.04,78621.5,0.0,0.9815,1e-05,3.09525]
[1777816241732,49.04,78621.43,0.0,0.9815,1e-05,3.09538]
[1777816246767,49.04,78623.34,0.0,0.98153,1e-05,3.09177]
[1777816256070,49.04,78622.97,0.0,0.98152,1e-05,3.09249]
[1777816261874,49.04,78624.88,0.0,0.98155,1e-05,3.08889]
[1777816269928,49.04,78624.16,0.0,0.98154,1e-05,3.09028]
[1777816276211,49.04,78622.03,0.0,0.98151,1e-05,3.09426]
[1777816286280,49.04,78621.89,0.0,0.98151,1e-05,3.09445]
[1777816296352,49.04,78622.31,0.0,0.98153,1e-05,3.09154]
[1777816303159,49.04,78622.5,0.0,0.98153,1e-05,3.09115]
[1777816311219,49.04,78622.5,0.0,0.98153,1e-05,3.09111]
[1777816316494,49.04,78628.46,0.0,0.98161,1e-05,3.07988]
[1777816318268,49.04,78630.35,0.0,0.98164,1e-05,3.07634]
[1777816323302,49.04,78629.87,0.0,0.98163,1e-05,3.07736]
[1777816328338,49.04,78626.35,0.0,0.98158,1e-05,3.08408]
[1777816331361,49.04,78621.23,0.0,0.98151,1e-05,3.09376]
[1777816334381,49.04,78621.47,0.0,0.98152,1e-05,3.09328]
[1777816340422,49.04,78625.4,0.0,0.98157,1e-05,3.08579]
[1777816345457,49.04,78626.81,0.0,0.98159,1e-05,3.08306]
[1777816350493,49.04,78631.34,0.0,0.98165,1e-05,3.07449]
[1777816356774,49.04,78632.27,0.0,0.98167,1e-05,3.07063]
[1777816363584,49.04,78635.97,0.0,0.98172,1e-05,3.06364]
[1777816371640,49.04,78639.23,0.0,0.98177,1e-05,3.05751]
[1777816376914,49.04,78640.38,0.0,0.98178,1e-05,3.05534]
[1777816382717,49.04,78637.04,0.0,0.98174,1e-05,3.06157]
[1777816383725,49.04,78655.35,0.0,0.98198,1e-05,3.02751]
[1777816388759,49.04,78654.91,0.0,0.98197,1e-05,3.02867]
[1777816390772,49.04,78660.8,0.0,0.98205,1e-05,3.01794]
[1777816395809,49.04,78651.8,0.0,0.98193,1e-05,3.03509]
[1777816400842,49.04,78650.52,0.0,0.98191,1e-05,3.03778]
[1777816405877,49.04,78651.34,0.0,0.98192,1e-05,3.03659]
[1777816410912,49.04,78648.75,0.0,0.98188,1e-05,3.04169]
[1777816417208,49.05,78650.35,0.0,0.98191,1e-05,3.03705]
[1777816424003,49.05,78647.52,0.0,0.98187,1e-05,3.04278]
[1777816430046,49.05,78643.13,0.0,0.98181,1e-05,3.05137]
[1777816437348,49.05,78639.12,0.0,0.98175,1e-05,3.05937]
[1777816444144,49.05,78635.67,0.0,0.9817,1e-05,3.06637]
[1777816449179,49.05,78633.63,0.0,0.98167,1e-05,3.0706]
[1777816455221,49.06,78632.96,0.0,0.98166,1e-05,3.07236]
[1777816460255,49.06,78631.43,0.0,0.98164,1e-05,3.07566]
[1777816467560,49.06,78629.23,0.0,0.9816,1e-05,3.08039]
[1777816473346,49.06,78628.28,0.0,0.9816,1e-05,3.08067]
[1777816482410,49.07,78627.9,0.0,0.98159,1e-05,3.08219]
[1777816487701,49.07,78626.68,0.0,0.98157,1e-05,3.08503]
[1777816497770,49.07,78626.05,0.0,0.98155,1e-05,3.08711]
[1777816503563,49.07,78628.31,0.0,0.98158,1e-05,3.0833]
[1777816515643,49.08,78627.95,0.0,0.98157,1e-05,3.08526]
[1777816520684,49.08,78627.26,0.0,0.98155,1e-05,3.08704]
[1777816525720,49.08,78627.84,0.0,0.98156,1e-05,3.08643]
[1777816532768,49.08,78627.76,0.0,0.98156,1e-05,3.08519]
[1777816538810,49.09,78627.52,0.0,0.98156,1e-05,3.08621]
[1777816545859,49.09,78627.64,0.0,0.98155,1e-05,3.08665]
[1777816551900,49.09,78629.97,0.0,0.98158,1e-05,3.0829]
[1777816557943,49.09,78627.01,0.0,0.98154,1e-05,3.08907]
[1777816562978,49.09,78626.73,0.0,0.98153,1e-05,3.09009]
[1777816568262,49.1,78626.69,0.0,0.98152,1e-05,3.09067]
[1777816575061,49.1,78625.9,0.0,0.98151,1e-05,3.09286]
[1777816582110,49.1,78626.21,0.0,0.98151,1e-05,3.09298]
[1777816588402,49.1,78625.71,0.0,0.9815,1e-05,3.09454]
[1777816594195,49.11,78625.98,0.0,0.98151,1e-05,3.09259]
[1777816599230,49.11,78626.1,0.0,0.98151,1e-05,3.0929]
[1777816601243,49.11,78635.21,0.0,0.98163,1e-05,3.07602]
[1777816602254,49.11,78640.47,0.0,0.9817,1e-05,3.06631]
[1777816608545,49.11,78643.4,0.0,0.98173,1e-05,3.06168]
[1777816614335,49.12,78645.21,0.0,0.98175,1e-05,3.05914]
[1777816619369,49.12,78646.28,0.0,0.98176,1e-05,3.05782]
[1777816626418,49.12,78648.13,0.0,0.98178,1e-05,3.05532]
[1777816632466,49.13,78649.19,0.0,0.98178,1e-05,3.05416]
[1777816638755,49.13,78653.06,0.0,0.98183,1e-05,3.04773]
[1777816641531,49.13,78659.72,0.0,0.98192,1e-05,3.03574]
[1777816646565,49.13,78661.08,0.0,0.98193,1e-05,3.03394]
[1777816655627,49.14,78660.95,0.0,0.98193,1e-05,3.03332]
[1777816660667,49.14,78666.27,0.0,0.982,1e-05,3.02406]
[1777816663684,49.14,78675.58,0.0,0.98212,1e-05,3.00721]
[1777816664690,49.14,78679.65,0.0,0.98217,1e-05,2.99985]
[1777816669726,49.14,78681.24,0.0,0.98218,1e-05,2.99763]
[1777816674761,49.15,78686.4,0.0,0.98225,1e-05,2.98882]
[1777816679038,49.15,78692.05,0.0,0.98232,1e-05,2.97913]
[1777816684830,49.15,78696.74,0.0,0.98237,1e-05,2.97135]
[1777816689109,49.15,78703.54,0.0,0.98246,1e-05,2.95951]
[1777816694901,49.16,78706.11,0.0,0.98248,1e-05,2.95568]
[1777816700942,49.16,78710.45,0.0,0.98253,1e-05,2.94865]
[1777816705977,49.16,78710.64,0.0,0.98253,1e-05,2.94901]
[1777816713029,49.17,78711.37,0.0,0.98254,1e-05,2.94663]
[1777816718064,49.17,78710.53,0.0,0.98253,1e-05,2.94885]
[1777816723100,49.17,78705.41,0.0,0.98246,1e-05,2.95882]
[1777816728135,49.17,78705.81,0.0,0.98246,1e-05,2.95877]
[1777816733170,49.18,78706.17,0.0,0.98246,1e-05,2.9588]
[1777816738205,49.18,78705.46,0.0,0.98244,1e-05,2.96077]
[1777816747267,49.18,78702.43,0.0,0.9824,1e-05,2.96741]
[1777816754316,49.19,78702.41,0.0,0.98239,1e-05,2.96829]
[1777816757339,49.19,78696.64,0.0,0.98231,1e-05,2.97917]
[1777816762374,49.19,78694.59,0.0,0.98228,1e-05,2.98338]
[1777816767409,49.19,78695.22,0.0,0.98229,1e-05,2.9827]
[1777816773452,49.19,78695.14,0.0,0.9823,1e-05,2.98139]
[1777816778487,49.2,78699.36,0.0,0.98235,1e-05,2.97419]
[1777816781516,49.2,78690.16,0.0,0.98223,1e-05,2.99128]
[1777816786551,49.2,78687.48,0.0,0.98219,1e-05,2.99653]
[1777816791585,49.2,78688.72,0.0,0.9822,1e-05,2.99463]
[1777816794607,49.2,78681.54,0.0,0.98211,1e-05,3.00803]
[1777816795614,49.2,78676.29,0.0,0.98204,1e-05,3.01775]
[1777816800649,49.2,78676.72,0.0,0.98204,1e-05,3.01723]
[1777816803669,49.2,78684.28,0.0,0.98214,1e-05,3.0035]
[1777816804676,49.2,78692.1,0.0,0.98224,1e-05,2.98923]
[1777816805684,49.2,78695.56,0.0,0.98228,1e-05,2.98301]
[1777816810720,49.21,78696.4,0.0,0.98229,1e-05,2.98211]
[1777816811727,49.21,78704.32,0.0,0.98239,1e-05,2.96779]
[1777816812735,49.21,78707.32,0.0,0.98243,1e-05,2.96248]
[1777816816765,49.21,78700.06,0.0,0.98233,1e-05,2.97636]
[1777816817769,49.21,78695.55,0.0,0.98227,1e-05,2.98474]
[1777816822811,49.21,78690.32,0.0,0.9822,1e-05,2.99492]
[1777816827846,49.21,78689.71,0.0,0.98219,1e-05,2.99658]
[1777816828851,49.21,78684.67,0.0,0.98212,1e-05,3.00594]
[1777816830103,49.21,78671.36,0.0,0.98195,1e-05,3.03064]
[1777816834893,49.22,78666.27,0.0,0.98189,1e-05,3.03821]
[1777816840174,49.22,78662.96,0.0,0.98184,1e-05,3.04457]
[1777816846976,49.22,78661.25,0.0,0.98182,1e-05,3.04798]
[1777816852013,49.22,78661.02,0.0,0.98181,1e-05,3.04862]
[1777816855033,49.22,78667.71,0.0,0.9819,1e-05,3.03641]
[1777816858053,49.22,78673.21,0.0,0.98197,1e-05,3.02646]
[1777816863089,49.22,78677.48,0.0,0.98203,1e-05,3.01903]
[1777816867118,49.22,78685.26,0.0,0.98213,1e-05,3.00502]
[1777816868125,49.22,78686.54,0.0,0.98214,1e-05,3.00292]
[1777816873159,49.23,78689.45,0.0,0.98217,1e-05,2.9982]
[1777816880209,49.23,78691.99,0.0,0.9822,1e-05,2.99441]
[1777816885243,49.23,78693.7,0.0,0.98222,1e-05,2.99189]
[1777816890278,49.23,78696.42,0.0,0.98225,1e-05,2.9875]
[1777816895314,49.24,78701.25,0.0,0.98232,1e-05,2.97728]
[1777816897328,49.24,78707.67,0.0,0.9824,1e-05,2.96587]
[1777816900349,49.24,78713.87,0.0,0.98248,1e-05,2.95509]
[1777816906393,49.24,78710.25,0.0,0.98243,1e-05,2.96263]
[1777816912435,49.25,78708.76,0.0,0.9824,1e-05,2.96628]
[1777816918477,49.25,78708.53,0.0,0.98239,1e-05,2.96761]
[1777816925526,49.25,78707.62,0.0,0.98237,1e-05,2.97031]
[1777816930816,49.26,78707.48,0.0,0.98236,1e-05,2.97131]
[1777816936603,49.26,78707.23,0.0,0.98235,1e-05,2.97264]
[1777816941639,49.26,78710.17,0.0,0.98239,1e-05,2.96804]
[1777816945667,49.27,78715.27,0.0,0.98245,1e-05,2.95941]
[1777816950958,49.27,78711.58,0.0,0.9824,1e-05,2.96692]
[1777816956743,49.27,78714.81,0.0,0.98244,1e-05,2.96003]
[1777816962785,49.28,78713.21,0.0,0.98241,1e-05,2.96394]
[1777816967821,49.28,78715.31,0.0,0.98244,1e-05,2.96097]
[1777816972855,49.28,78722.44,0.0,0.98252,1e-05,2.9489]
[1777816977891,49.29,78721.08,0.0,0.9825,1e-05,2.95228]
[1777816982926,49.29,78719.32,0.0,0.98247,1e-05,2.95641]
[1777816987962,49.29,78720.54,0.0,0.98248,1e-05,2.95514]
[1777816996024,49.3,78717.98,0.0,0.98243,1e-05,2.96129]
[1777817001308,49.3,78715.84,0.0,0.9824,1e-05,2.96627]
[1777817009111,49.31,78714.61,0.0,0.98237,1e-05,2.96976]
[1777817014146,49.31,78722.39,0.0,0.98248,1e-05,2.95453]
[1777817015154,49.31,78725.54,0.0,0.98252,1e-05,2.94904]
[1777817017167,49.31,78730.94,0.0,0.98258,1e-05,2.93973]
[1777817018175,49.31,78735.94,0.0,0.98265,1e-05,2.93096]
[1777817019182,49.32,78743.63,0.0,0.98274,1e-05,2.91739]
[1777817020188,49.32,78748.42,0.0,0.9828,1e-05,2.90909]
[1777817021448,49.32,78755.56,0.0,0.98289,1e-05,2.89694]
[1777817026231,49.32,78747.79,0.0,0.98278,1e-05,2.91205]
[1777817029252,49.33,78754.11,0.0,0.98285,1e-05,2.90159]
[1777817034287,49.33,78753.89,0.0,0.98284,1e-05,2.90343]
[1777817039321,49.34,78755.29,0.0,0.98285,1e-05,2.90263]
[1777817044356,49.34,78756.13,0.0,0.98285,1e-05,2.90253]
[1777817048385,49.35,78748.96,0.0,0.98275,1e-05,2.91643]
[1777817050398,49.35,78742.07,0.0,0.98266,1e-05,2.92927]
[1777817055434,49.36,78737.9,0.0,0.9826,1e-05,2.93791]
[1777817058454,49.36,78724.85,0.0,0.98243,1e-05,2.96214]
[1777817063490,49.36,78719.04,0.0,0.98235,1e-05,2.97357]
[1777817068525,49.36,78718.37,0.0,0.98233,1e-05,2.97569]
[1777817073559,49.37,78718.15,0.0,0.98233,1e-05,2.97499]
[1777817078594,49.37,78715.6,0.0,0.98229,1e-05,2.98055]
[1777817080609,49.37,78710.28,0.0,0.98222,1e-05,2.9906]
[1777817085644,49.38,78712.61,0.0,0.98225,1e-05,2.9872]
[1777817090679,49.38,78713.47,0.0,0.98225,1e-05,2.9865]
[1777817095714,49.38,78716.3,0.0,0.98228,1e-05,2.98222]
[1777817102010,49.39,78716.68,0.0,0.98228,1e-05,2.98262]
[1777817108806,49.39,78717.06,0.0,0.98228,1e-05,2.9832]
[1777817114848,49.4,78717.52,0.0,0.98227,1e-05,2.98344]
[1777817119882,49.4,78717.88,0.0,0.98227,1e-05,2.98368]
[1777817125925,49.4,78717.98,0.0,0.98227,1e-05,2.98454]
[1777817130960,49.41,78717.76,0.0,0.98226,1e-05,2.98581]
[1777817139015,49.41,78717.58,0.0,0.98226,1e-05,2.9855]
[1777817144051,49.42,78717.89,0.0,0.98226,1e-05,2.98579]
[1777817149085,49.42,78719.7,0.0,0.98227,1e-05,2.98335]
[1777817154120,49.42,78718.35,0.0,0.98225,1e-05,2.98666]
[1777817160163,49.43,78718.96,0.0,0.98225,1e-05,2.98656]
[1777817166206,49.43,78719.08,0.0,0.98224,1e-05,2.98735]
[1777817172500,49.43,78719.21,0.0,0.98224,1e-05,2.98827]
[1777817178294,49.44,78728.69,0.0,0.98236,1e-05,2.97184]
[1777817179300,49.44,78739.22,0.0,0.98249,1e-05,2.95296]
[1777817180304,49.44,78745.43,0.0,0.98257,1e-05,2.94199]
[1777817181311,49.44,78744.78,0.0,0.98256,1e-05,2.9434]
[1777817186346,49.44,78747.13,0.0,0.98258,1e-05,2.94036]
[1777817192641,49.45,78754.04,0.0,0.98267,1e-05,2.92756]
[1777817198435,49.46,78758.08,0.0,0.98271,1e-05,2.9217]
[1777817205478,49.46,78761.06,0.0,0.98274,1e-05,2.91793]
[1777817212527,49.47,78763.18,0.0,0.98275,1e-05,2.9156]
[1777817219577,49.47,78765.18,0.0,0.98277,1e-05,2.9135]
[1777817224612,49.48,78767.97,0.0,0.9828,1e-05,2.90958]
[1777817229648,49.48,78771.25,0.0,0.98283,1e-05,2.90485]
[1777817234682,49.49,78770.93,0.0,0.98282,1e-05,2.90652]
[1777817239715,49.49,78768.21,0.0,0.98278,1e-05,2.91241]
[1777817244752,49.49,78767.83,0.0,0.98276,1e-05,2.9141]
[1777817247774,49.5,78760.33,0.0,0.98267,1e-05,2.92807]
[1777817248781,49.5,78750.01,0.0,0.98253,1e-05,2.94676]
[1777817251801,49.5,78744.89,0.0,0.98248,1e-05,2.95441]
[1777817256836,49.5,78740.21,0.0,0.98241,1e-05,2.96357]
[1777817263132,49.5,78737.16,0.0,0.98237,1e-05,2.96993]
[1777817268921,49.51,78733.62,0.0,0.98231,1e-05,2.97719]
[1777817275969,49.51,78732.77,0.0,0.9823,1e-05,2.97971]
[1777817282012,49.51,78731.39,0.0,0.98227,1e-05,2.98307]
[1777817287046,49.52,78730.23,0.0,0.98225,1e-05,2.98588]
[1777817293344,49.52,78728.69,0.0,0.98223,1e-05,2.98952]
[1777817299130,49.52,78719.44,0.0,0.9821,1e-05,3.00719]
[1777817304166,49.52,78715.63,0.0,0.98205,1e-05,3.01468]
[1777817309201,49.53,78713.38,0.0,0.98202,1e-05,3.01927]
[1777817314235,49.53,78712.97,0.0,0.98202,1e-05,3.01841]
[1777817319271,49.53,78711.31,0.0,0.98199,1e-05,3.02184]
[1777817324306,49.53,78712.44,0.0,0.98201,1e-05,3.02006]
[1777817328333,49.53,78706.94,0.0,0.98193,1e-05,3.03038]
[1777817333625,49.53,78709.0,0.0,0.98196,1e-05,3.02682]
[1777817337397,49.53,78713.71,0.0,0.98202,1e-05,3.01831]
[1777817342434,49.53,78714.03,0.0,0.98202,1e-05,3.01803]
[1777817347466,49.54,78713.85,0.0,0.98202,1e-05,3.01868]
[1777817353765,49.54,78712.83,0.0,0.982,1e-05,3.02102]
[1777817359553,49.54,78713.62,0.0,0.98201,1e-05,3.01993]
[1777817364585,49.54,78716.89,0.0,0.98205,1e-05,3.01433]
[1777817366621,49.54,78723.51,0.0,0.98213,1e-05,3.0024]
[1777817368637,49.54,78726.52,0.0,0.98217,1e-05,2.99713]
[1777817373668,49.54,78725.71,0.0,0.98217,1e-05,2.9973]
[1777817378703,49.55,78722.78,0.0,0.98212,1e-05,3.00325]
[1777817383740,49.55,78721.5,0.0,0.9821,1e-05,3.00615]
[1777817388775,49.55,78721.1,0.0,0.98209,1e-05,3.00743]
[1777817394061,49.55,78722.75,0.0,0.98211,1e-05,3.00497]
[1777817399853,49.56,78720.9,0.0,0.98208,1e-05,3.00901]
[1777817402872,49.56,78727.68,0.0,0.98217,1e-05,2.99698]
[1777817407907,49.56,78727.24,0.0,0.98216,1e-05,2.99843]
[1777817412943,49.56,78728.3,0.0,0.98217,1e-05,2.99716]
[1777817417977,49.56,78728.7,0.0,0.98217,1e-05,2.99712]
[1777817423013,49.57,78728.47,0.0,0.98216,1e-05,2.99822]
[1777817431068,49.57,78727.59,0.0,0.98215,1e-05,2.99889]
[1777817434343,49.57,78721.75,0.0,0.98207,1e-05,3.00995]
[1777817441138,49.58,78720.55,0.0,0.98205,1e-05,3.01296]
[1777817446174,49.58,78723.34,0.0,0.98209,1e-05,3.00845]
[1777817451209,49.58,78726.21,0.0,0.98212,1e-05,3.00382]
[1777817458258,49.58,78725.32,0.0,0.9821,1e-05,3.00628]
[1777817463295,49.59,78724.9,0.0,0.98209,1e-05,3.0076]
[1777817468331,49.59,78719.96,0.0,0.98202,1e-05,3.01715]
[1777817473367,49.59,78719.27,0.0,0.98201,1e-05,3.01888]
[1777817479411,49.59,78718.42,0.0,0.982,1e-05,3.02098]
[1777817484697,49.59,78720.76,0.0,0.98202,1e-05,3.01715]
[1777817491493,49.6,78718.86,0.0,0.98201,1e-05,3.01926]
[1777817496528,49.6,78717.49,0.0,0.98199,1e-05,3.02222]
[1777817501564,49.6,78716.32,0.0,0.98197,1e-05,3.0248]
[1777817506599,49.6,78714.26,0.0,0.98194,1e-05,3.02899]
[1777817511634,49.6,78711.77,0.0,0.9819,1e-05,3.03392]
[1777817516668,49.6,78713.37,0.0,0.98192,1e-05,3.03133]
[1777817521704,49.6,78713.93,0.0,0.98193,1e-05,3.03064]
[1777817527746,49.61,78718.38,0.0,0.98198,1e-05,3.02295]
[1777817535811,49.61,78719.88,0.0,0.98199,1e-05,3.02094]
[1777817540836,49.61,78717.32,0.0,0.98196,1e-05,3.02602]
[1777817545871,49.61,78717.69,0.0,0.98196,1e-05,3.0257]
[1777817550906,49.61,78718.16,0.0,0.98196,1e-05,3.02519]
[1777817555941,49.61,78718.95,0.0,0.98198,1e-05,3.022]
[1777817561984,49.62,78718.18,0.0,0.98197,1e-05,3.02391]
[1777817568027,49.62,78717.84,0.0,0.98196,1e-05,3.02494]
[1777817573061,49.62,78715.85,0.0,0.98194,1e-05,3.02892]
[1777817578096,49.62,78717.3,0.0,0.98195,1e-05,3.02657]
[1777817584138,49.62,78716.94,0.0,0.98194,1e-05,3.02762]
[1777817595477,49.62,78717.54,0.0,0.98195,1e-05,3.02722]
[1777817601257,49.63,78717.21,0.0,0.98194,1e-05,3.02821]
[1777817607299,49.63,78717.4,0.0,0.98194,1e-05,3.02823]
[1777817613342,49.63,78716.78,0.0,0.98194,1e-05,3.02769]
[1777817620391,49.63,78716.73,0.0,0.98194,1e-05,3.02821]
[1777817625687,49.63,78716.74,0.0,0.98194,1e-05,3.02849]
[1777817631469,49.63,78717.26,0.0,0.98194,1e-05,3.0279]
[1777817636504,49.63,78717.44,0.0,0.98194,1e-05,3.02787]
[1777817645829,49.64,78717.74,0.0,0.98194,1e-05,3.02785]
[1777817652616,49.64,78718.23,0.0,0.98194,1e-05,3.02736]
[1777817657650,49.64,78718.99,0.0,0.98195,1e-05,3.02627]
[1777817663702,49.64,78719.33,0.0,0.98195,1e-05,3.02601]
[1777817669735,49.64,78719.17,0.0,0.98195,1e-05,3.02666]
[1777817674769,49.64,78719.16,0.0,0.98196,1e-05,3.02493]
[1777817680811,49.64,78718.69,0.0,0.98195,1e-05,3.02617]
[1777817686110,49.65,78718.61,0.0,0.98195,1e-05,3.02666]
[1777817691889,49.65,78719.04,0.0,0.98195,1e-05,3.02617]
[1777817697932,49.65,78719.62,0.0,0.98196,1e-05,3.02547]
[1777817702966,49.65,78719.43,0.0,0.98195,1e-05,3.02617]
[1777817708001,49.65,78721.88,0.0,0.98198,1e-05,3.022]
[1777817711023,49.65,78729.39,0.0,0.98208,1e-05,3.0085]
[1777817717065,49.65,78728.52,0.0,0.98206,1e-05,3.01066]
[1777817720089,49.65,78723.09,0.0,0.98199,1e-05,3.02087]
[1777817725121,49.66,78723.23,0.0,0.98199,1e-05,3.02106]
[1777817730156,49.66,78722.59,0.0,0.98198,1e-05,3.02268]
[1777817735190,49.66,78722.62,0.0,0.98198,1e-05,3.02106]
[1777817737205,49.66,78730.09,0.0,0.98208,1e-05,3.00762]
[1777817738212,49.66,78739.29,0.0,0.9822,1e-05,2.99101]
[1777817744255,49.66,78737.69,0.0,0.98217,1e-05,2.99481]
[1777817749289,49.67,78732.26,0.0,0.9821,1e-05,3.00538]
[1777817753317,49.67,78738.03,0.0,0.98217,1e-05,2.99544]
[1777817758353,49.67,78736.98,0.0,0.98215,1e-05,2.99811]
[1777817763390,49.68,78735.23,0.0,0.98212,1e-05,3.00204]
[1777817764396,49.68,78727.19,0.0,0.98201,1e-05,3.01684]
[1777817765405,49.68,78721.29,0.0,0.98194,1e-05,3.02775]
[1777817770444,49.68,78720.22,0.0,0.98192,1e-05,3.03021]
[1777817777487,49.68,78721.19,0.0,0.98193,1e-05,3.02913]
[1777817783792,49.68,78725.54,0.0,0.98198,1e-05,3.02174]
[1777817789571,49.69,78728.43,0.0,0.98201,1e-05,3.01703]
[1777817795614,49.69,78730.48,0.0,0.98205,1e-05,3.01185]
[1777817800649,49.69,78732.61,0.0,0.98207,1e-05,3.00845]
[1777817806691,49.69,78734.03,0.0,0.98209,1e-05,3.00645]
[1777817814019,49.69,78736.81,0.0,0.98212,1e-05,3.00207]
[1777817819781,49.7,78736.81,0.0,0.98211,1e-05,3.00266]
[1777817824817,49.7,78737.68,0.0,0.98212,1e-05,3.00155]
[1777817829854,49.7,78737.85,0.0,0.98212,1e-05,3.00171]
[1777817835899,49.7,78738.8,0.0,0.98213,1e-05,3.00054]
[1777817840934,49.7,78739.5,0.0,0.98213,1e-05,2.99973]
[1777817847982,49.71,78741.74,0.0,0.98216,1e-05,2.99633]
[1777817854299,49.71,78740.08,0.0,0.98214,1e-05,2.99797]
[1777817859065,49.71,78730.94,0.0,0.98202,1e-05,3.015]
[1777817860072,49.71,78728.47,0.0,0.98199,1e-05,3.01958]
[1777817869133,49.71,78725.02,0.0,0.98194,1e-05,3.02644]
[1777817874168,49.71,78720.91,0.0,0.98189,1e-05,3.03424]
[1777817879203,49.71,78709.03,0.0,0.98173,1e-05,3.05636]
[1777817884240,49.72,78709.38,0.0,0.98173,1e-05,3.0558]
[1777817890288,49.72,78708.87,0.0,0.98172,1e-05,3.0568]
[1777817891296,49.72,78704.15,0.0,0.98166,1e-05,3.06551]
[1777817893312,49.71,78682.74,0.0,0.98138,1e-05,3.10524]
[1777817894317,49.71,78671.37,0.0,0.98122,1e-05,3.12643]
[1777817899352,49.71,78677.76,0.0,0.98131,1e-05,3.11383]
[1777817904650,49.71,78681.54,0.0,0.98137,1e-05,3.10615]
[1777817910428,49.71,78682.8,0.0,0.98139,1e-05,3.10305]
[1777817917477,49.7,78682.24,0.0,0.9814,1e-05,3.10112]
[1777817918484,49.7,78688.31,0.0,0.98149,1e-05,3.08967]
[1777817923526,49.7,78690.15,0.0,0.98151,1e-05,3.08569]
[1777817928556,49.7,78687.74,0.0,0.98149,1e-05,3.08956]
[1777817933592,49.7,78686.4,0.0,0.98147,1e-05,3.09144]
[1777817938626,49.69,78686.47,0.0,0.98148,1e-05,3.09067]
[1777817944939,49.69,78686.96,0.0,0.98149,1e-05,3.089]
[1777817950710,49.69,78687.12,0.0,0.9815,1e-05,3.08795]
[1777817955745,49.69,78687.44,0.0,0.98151,1e-05,3.08674]
[1777817961788,49.68,78687.72,0.0,0.98151,1e-05,3.0855]
[1777817967830,49.68,78690.23,0.0,0.98155,1e-05,3.08016]
[1777817972864,49.68,78691.61,0.0,0.98159,1e-05,3.07498]
[1777817977900,49.68,78691.51,0.0,0.98159,1e-05,3.07466]
[1777817982934,49.67,78690.43,0.0,0.98158,1e-05,3.07615]
[1777817985223,49.67,78695.84,0.0,0.98165,1e-05,3.06589]
[1777817987970,49.67,78698.31,0.0,0.98169,1e-05,3.06105]
[1777817993005,49.67,78702.83,0.0,0.98175,1e-05,3.05228]
[1777817996026,49.67,78705.15,0.0,0.98178,1e-05,3.0478]
[1777818001069,49.67,78705.69,0.0,0.98179,1e-05,3.04651]
[1777818006103,49.67,78700.79,0.0,0.98173,1e-05,3.05524]
[1777818013152,49.67,78700.04,0.0,0.98172,1e-05,3.05612]
[1777818019195,49.66,78700.25,0.0,0.98173,1e-05,3.05531]
[1777818024230,49.66,78700.62,0.0,0.98173,1e-05,3.05428]
[1777818029265,49.66,78699.71,0.0,0.98172,1e-05,3.05561]
[1777818034300,49.66,78700.54,0.0,0.98175,1e-05,3.05168]
[1777818039335,49.66,78700.69,0.0,0.98175,1e-05,3.051]
[1777818044370,49.66,78701.32,0.0,0.98177,1e-05,3.04951]
[1777818049406,49.66,78701.28,0.0,0.98177,1e-05,3.04927]
[1777818054441,49.66,78700.27,0.0,0.98176,1e-05,3.05081]
[1777818059478,49.65,78683.56,0.0,0.98154,1e-05,3.08143]
[1777818060483,49.65,78672.66,0.0,0.98139,1e-05,3.10162]
[1777818062501,49.65,78666.78,0.0,0.98131,1e-05,3.11233]
[1777818066524,49.65,78659.83,0.0,0.98122,1e-05,3.12475]
[1777818067532,49.65,78649.22,0.0,0.98108,1e-05,3.14458]
[1777818071565,49.65,78642.73,0.0,0.981,1e-05,3.15607]
[1777818076609,49.64,78641.0,0.0,0.98098,1e-05,3.15835]
[1777818077617,49.64,78634.47,0.0,0.98089,1e-05,3.17054]
[1777818082651,49.64,78634.3,0.0,0.9809,1e-05,3.16973]
[1777818087686,49.63,78636.11,0.0,0.98093,1e-05,3.16516]
[1777818090708,49.63,78631.98,0.0,0.98088,1e-05,3.17234]
[1777818092721,49.63,78626.56,0.0,0.98082,1e-05,3.18008]
[1777818097756,49.62,78622.6,0.0,0.98077,1e-05,3.18642]
[1777818102797,49.62,78619.29,0.0,0.98074,1e-05,3.19149]
[1777818104809,49.62,78624.72,0.0,0.98082,1e-05,3.18062]
[1777818109843,49.61,78622.17,0.0,0.98079,1e-05,3.18435]
[1777818116152,49.61,78619.61,0.0,0.98076,1e-05,3.18789]
[1777818121931,49.6,78629.37,0.0,0.98091,1e-05,3.16798]
[1777818127972,49.6,78628.59,0.0,0.9809,1e-05,3.16838]
[1777818133008,49.6,78628.84,0.0,0.98091,1e-05,3.16702]
[1777818135020,49.6,78623.17,0.0,0.98084,1e-05,3.17747]
[1777818140056,49.59,78626.67,0.0,0.98089,1e-05,3.1698]
[1777818145090,49.59,78628.88,0.0,0.98093,1e-05,3.16459]
[1777818150129,49.58,78631.25,0.0,0.98097,1e-05,3.15908]
[1777818154153,49.58,78625.88,0.0,0.98091,1e-05,3.16637]
[1777818156432,49.58,78619.28,0.0,0.98083,1e-05,3.17852]
[1777818162211,49.57,78623.99,0.0,0.9809,1e-05,3.16818]
[1777818166502,49.57,78630.26,0.0,0.98099,1e-05,3.15527]
[1777818174295,49.57,78628.96,0.0,0.98099,1e-05,3.15651]
[1777818179330,49.56,78627.06,0.0,0.98097,1e-05,3.15922]
[1777818181344,49.56,78633.45,0.0,0.98106,1e-05,3.14672]
[1777818182351,49.56,78636.48,0.0,0.9811,1e-05,3.14082]
[1777818185372,49.56,78641.61,0.0,0.98117,1e-05,3.13069]
[1777818186644,49.56,78647.9,0.0,0.98126,1e-05,3.11859]
[1777818192421,49.56,78645.86,0.0,0.98123,1e-05,3.12193]
[1777818197456,49.55,78641.06,0.0,0.98117,1e-05,3.13048]
[1777818203497,49.55,78636.61,0.0,0.98112,1e-05,3.13825]
[1777818208537,49.55,78630.7,0.0,0.98104,1e-05,3.14878]
[1777818213568,49.55,78624.64,0.0,0.98097,1e-05,3.15758]
[1777818218604,49.54,78622.63,0.0,0.98095,1e-05,3.16075]
[1777818223640,49.54,78626.3,0.0,0.98101,1e-05,3.15315]
[1777818230688,49.54,78625.63,0.0,0.981,1e-05,3.15369]
[1777818235723,49.54,78624.87,0.0,0.98099,1e-05,3.15465]
[1777818241774,49.54,78625.0,0.0,0.981,1e-05,3.15385]
[1777818247066,49.53,78625.36,0.0,0.98101,1e-05,3.15272]
[1777818252842,49.53,78630.67,0.0,0.98108,1e-05,3.14215]
[1777818257878,49.53,78630.49,0.0,0.98108,1e-05,3.14216]
[1777818263921,49.53,78632.69,0.0,0.98112,1e-05,3.13762]
[1777818267206,49.53,78621.28,0.0,0.98096,1e-05,3.15907]
[1777818272983,49.53,78621.58,0.0,0.98098,1e-05,3.15585]
[1777818278018,49.53,78620.55,0.0,0.98097,1e-05,3.15732]
[1777818287346,49.52,78623.55,0.0,0.98102,1e-05,3.15074]
[1777818297416,49.52,78631.16,0.0,0.98113,1e-05,3.13537]
[1777818304201,49.52,78635.55,0.0,0.98119,1e-05,3.12645]
[1777818311251,49.51,78638.61,0.0,0.98124,1e-05,3.12007]
[1777818316285,49.51,78639.68,0.0,0.98126,1e-05,3.11764]
[1777818321319,49.51,78637.45,0.0,0.98123,1e-05,3.12144]
[1777818327627,49.51,78639.87,0.0,0.98127,1e-05,3.1164]
[1777818333412,49.51,78648.54,0.0,0.9814,1e-05,3.09758]
[1777818334412,49.51,78654.0,0.0,0.98147,1e-05,3.08729]
[1777818335419,49.51,78654.17,0.0,0.98148,1e-05,3.08694]
[1777818341462,49.51,78653.5,0.0,0.98147,1e-05,3.08802]
[1777818346499,49.51,78652.75,0.0,0.98146,1e-05,3.0893]
[1777818354553,49.5,78652.0,0.0,0.98145,1e-05,3.09049]
[1777818359587,49.5,78651.1,0.0,0.98144,1e-05,3.09205]
[1777818364629,49.5,78650.6,0.0,0.98143,1e-05,3.09283]
[1777818369657,49.5,78653.33,0.0,0.98147,1e-05,3.08758]
[1777818375700,49.5,78651.23,0.0,0.98144,1e-05,3.09139]
[1777818382751,49.5,78654.13,0.0,0.98148,1e-05,3.08592]
[1777818388047,49.5,78651.58,0.0,0.98145,1e-05,3.09064]
[1777818393828,49.5,78651.11,0.0,0.98145,1e-05,3.08942]
[1777818401886,49.5,78651.16,0.0,0.98146,1e-05,3.08931]
[1777818408187,49.5,78648.69,0.0,0.98142,1e-05,3.09392]
[1777818415982,49.5,78648.73,0.0,0.98142,1e-05,3.09376]
[1777818421021,49.5,78647.88,0.0,0.98141,1e-05,3.09527]
[1777818426054,49.5,78646.9,0.0,0.9814,1e-05,3.09699]
[1777818431088,49.5,78648.82,0.0,0.98143,1e-05,3.09329]
[1777818436122,49.5,78650.71,0.0,0.98145,1e-05,3.08964]
[1777818442175,49.5,78651.32,0.0,0.98146,1e-05,3.08842]
[1777818448467,49.5,78650.41,0.0,0.98145,1e-05,3.09001]
[1777818458537,49.5,78650.07,0.0,0.98146,1e-05,3.08847]
[1777818468607,49.5,78649.06,0.0,0.98145,1e-05,3.09028]
[1777818474390,49.5,78648.11,0.0,0.98143,1e-05,3.09199]
[1777818475398,49.5,78655.14,0.0,0.98153,1e-05,3.07884]
[1777818478677,49.5,78661.56,0.0,0.98161,1e-05,3.06691]
[1777818484460,49.5,78664.27,0.0,0.98165,1e-05,3.06198]
[1777818489521,49.5,78665.84,0.0,0.98167,1e-05,3.0591]
[1777818496570,49.5,78668.07,0.0,0.9817,1e-05,3.05499]
[1777818504626,49.5,78672.03,0.0,0.98175,1e-05,3.04765]
[1777818510671,49.5,78673.62,0.0,0.98177,1e-05,3.04468]
[1777818515707,49.5,78676.08,0.0,0.98182,1e-05,3.03806]
[1777818521749,49.5,78676.66,0.0,0.98183,1e-05,3.03695]
[1777818526787,49.5,78674.84,0.0,0.9818,1e-05,3.04026]
[1777818531821,49.5,78676.18,0.0,0.98182,1e-05,3.03769]
[1777818536856,49.5,78676.51,0.0,0.98183,1e-05,3.03697]
[1777818543905,49.5,78677.33,0.0,0.98184,1e-05,3.03533]
[1777818548940,49.5,78677.63,0.0,0.98184,1e-05,3.03468]
[1777818553974,49.5,78678.01,0.0,0.98185,1e-05,3.03389]
[1777818559241,49.5,78678.19,0.0,0.98185,1e-05,3.03346]
[1777818569309,49.5,78678.49,0.0,0.98186,1e-05,3.03271]
[1777818579149,49.5,78678.76,0.0,0.98187,1e-05,3.02999]
[1777818584185,49.5,78685.76,0.0,0.98196,1e-05,3.01704]
[1777818589449,49.5,78691.91,0.0,0.98204,1e-05,3.00584]
[1777818595261,49.5,78689.56,0.0,0.98201,1e-05,3.01031]
[1777818602312,49.5,78689.79,0.0,0.98201,1e-05,3.01009]
[1777818609591,49.5,78694.6,0.0,0.98208,1e-05,3.0015]
[1777818615402,49.5,78698.72,0.0,0.98213,1e-05,2.99416]
[1777818625470,49.5,78699.21,0.0,0.98213,1e-05,2.99359]
[1777818632523,49.5,78702.77,0.0,0.98219,1e-05,2.98532]
[1777818634536,49.5,78689.91,0.0,0.98202,1e-05,3.00888]
[1777818639802,49.5,78690.91,0.0,0.98203,1e-05,3.007]
[1777818644607,49.5,78694.21,0.0,0.98208,1e-05,3.00096]
[1777818649872,49.5,78691.59,0.0,0.98204,1e-05,3.00585]
[1777818656692,49.5,78691.64,0.0,0.98204,1e-05,3.0059]
[1777818665754,49.5,78690.03,0.0,0.98202,1e-05,3.00905]
[1777818670790,49.5,78688.67,0.0,0.982,1e-05,3.01165]
[1777818676832,49.5,78685.91,0.0,0.98196,1e-05,3.01684]
[1777818683881,49.5,78685.07,0.0,0.98195,1e-05,3.01849]
[1777818690154,49.5,78685.23,0.0,0.98195,1e-05,3.01832]
[1777818695965,49.5,78685.83,0.0,0.98197,1e-05,3.0153]
[1777818701000,49.51,78688.36,0.0,0.982,1e-05,3.01082]
[1777818706035,49.51,78690.03,0.0,0.98202,1e-05,3.00798]
[1777818712076,49.51,78690.37,0.0,0.98203,1e-05,3.00758]
[1777818720132,49.51,78686.67,0.0,0.98198,1e-05,3.01459]
[1777818725168,49.51,78685.1,0.0,0.98196,1e-05,3.01754]
[1777818729197,49.51,78692.33,0.0,0.98205,1e-05,3.00436]
[1777818735238,49.51,78689.98,0.0,0.98202,1e-05,3.00887]
[1777818740273,49.51,78689.29,0.0,0.98201,1e-05,3.0103]
[1777818746314,49.51,78689.4,0.0,0.98201,1e-05,3.01029]
[1777818754370,49.51,78686.56,0.0,0.98198,1e-05,3.01368]
[1777818760646,49.51,78684.78,0.0,0.98196,1e-05,3.01711]
[1777818766455,49.51,78684.34,0.0,0.98195,1e-05,3.01807]
[1777818773504,49.51,78683.45,0.0,0.98194,1e-05,3.01988]
[1777818780786,49.51,78682.38,0.0,0.98192,1e-05,3.02201]
[1777818784581,49.51,78691.49,0.0,0.98204,1e-05,3.00538]
[1777818785588,49.51,78696.4,0.0,0.9821,1e-05,2.99645]
[1777818790857,49.52,78697.56,0.0,0.98212,1e-05,2.99468]
[1777818796666,49.52,78697.41,0.0,0.98211,1e-05,2.99541]
[1777818801703,49.52,78697.13,0.0,0.9821,1e-05,2.99634]
[1777818806736,49.52,78699.84,0.0,0.98214,1e-05,2.99187]
[1777818818821,49.53,78700.28,0.0,0.98215,1e-05,2.99027]
[1777818823857,49.53,78698.35,0.0,0.98212,1e-05,2.99435]
[1777818831144,49.53,78697.5,0.0,0.9821,1e-05,2.99672]
[1777818837955,49.53,78699.65,0.0,0.98212,1e-05,2.99361]
[1777818842992,49.54,78700.38,0.0,0.98213,1e-05,2.99292]
[1777818850039,49.54,78698.89,0.0,0.9821,1e-05,2.99652]
[1777818855073,49.54,78698.46,0.0,0.98209,1e-05,2.99792]
[1777818861366,49.55,78697.99,0.0,0.98208,1e-05,2.99963]
[1777818867159,49.55,78697.68,0.0,0.98207,1e-05,3.00081]
[1777818873203,49.55,78697.01,0.0,0.98207,1e-05,3.00089]
[1777818878236,49.55,78695.24,0.0,0.98204,1e-05,3.00478]
[1777818884281,49.56,78694.73,0.0,0.98203,1e-05,3.00648]
[1777818890320,49.56,78694.71,0.0,0.98202,1e-05,3.0073]
[1777818895356,49.56,78694.4,0.0,0.98201,1e-05,3.00852]
[1777818899384,49.56,78700.76,0.0,0.98209,1e-05,2.99742]
[1777818900390,49.56,78706.49,0.0,0.98217,1e-05,2.98712]
[1777818905425,49.57,78712.43,0.0,0.98224,1e-05,2.9771]
[1777818910461,49.57,78718.07,0.0,0.98231,1e-05,2.96763]
[1777818916503,49.57,78720.69,0.0,0.98233,1e-05,2.96378]
[1777818921788,49.58,78726.67,0.0,0.98241,1e-05,2.95369]
[1777818927581,49.58,78729.47,0.0,0.98244,1e-05,2.94948]
[1777818931857,49.58,78735.07,0.0,0.98251,1e-05,2.93795]
[1777818939664,49.59,78736.18,0.0,0.98252,1e-05,2.93712]
[1777818944699,49.59,78738.05,0.0,0.98254,1e-05,2.93446]
[1777818949735,49.59,78737.74,0.0,0.98253,1e-05,2.9357]
[1777818956783,49.6,78738.65,0.0,0.98254,1e-05,2.93498]
[1777818962069,49.6,78739.59,0.0,0.98254,1e-05,2.93395]
[1777818967860,49.6,78739.98,0.0,0.98254,1e-05,2.934]
[1777818973903,49.6,78740.88,0.0,0.98255,1e-05,2.93312]
[1777818977931,49.61,78735.66,0.0,0.98248,1e-05,2.94297]
[1777818983972,49.61,78736.49,0.0,0.98249,1e-05,2.94214]
[1777818990015,49.61,78737.54,0.0,0.98249,1e-05,2.94095]
[1777818992279,49.61,78729.23,0.0,0.9824,1e-05,2.95416]
[1777818994043,49.61,78732.33,0.0,0.98244,1e-05,2.94877]
[1777818999078,49.62,78730.89,0.0,0.98241,1e-05,2.95185]
[1777819005119,49.62,78731.29,0.0,0.98242,1e-05,2.95166]
[1777819010155,49.62,78731.57,0.0,0.98242,1e-05,2.95159]
[1777819015190,49.62,78731.55,0.0,0.98241,1e-05,2.95203]
[1777819020224,49.62,78730.84,0.0,0.9824,1e-05,2.95369]
[1777819025260,49.62,78733.05,0.0,0.98243,1e-05,2.95009]
[1777819031302,49.63,78733.24,0.0,0.98243,1e-05,2.95022]
[1777819032560,49.63,78748.23,0.0,0.98262,1e-05,2.92345]
[1777819034323,49.63,78749.44,0.0,0.98263,1e-05,2.92141]
[1777819039358,49.63,78748.73,0.0,0.98262,1e-05,2.92333]
[1777819046407,49.63,78748.05,0.0,0.9826,1e-05,2.92557]
[1777819051442,49.64,78746.9,0.0,0.98259,1e-05,2.92626]
[1777819059499,49.64,78746.72,0.0,0.98258,1e-05,2.92763]
[1777819064534,49.64,78746.21,0.0,0.98257,1e-05,2.92919]
[1777819069569,49.64,78744.26,0.0,0.98254,1e-05,2.93333]
[1777819073598,49.65,78738.09,0.0,0.98246,1e-05,2.94489]
[1777819074603,49.65,78729.97,0.0,0.98236,1e-05,2.95962]
[1777819079638,49.65,78730.02,0.0,0.98236,1e-05,2.9599]
[1777819085680,49.65,78730.26,0.0,0.98236,1e-05,2.9599]
[1777819091723,49.65,78730.4,0.0,0.98235,1e-05,2.96006]
[1777819096757,49.65,78729.89,0.0,0.98234,1e-05,2.96133]
[1777819103052,49.65,78724.47,0.0,0.98227,1e-05,2.97161]
[1777819113121,49.66,78717.71,0.0,0.98219,1e-05,2.98258]
[1777819123191,49.66,78713.78,0.0,0.98213,1e-05,2.99037]
[1777819128982,49.66,78713.61,0.0,0.98213,1e-05,2.99108]
[1777819134016,49.66,78711.86,0.0,0.9821,1e-05,2.99466]
[1777819140060,49.66,78711.43,0.0,0.9821,1e-05,2.99594]
[1777819145093,49.67,78709.21,0.0,0.98206,1e-05,3.00042]
[1777819150128,49.67,78705.46,0.0,0.98201,1e-05,3.0077]
[1777819155164,49.67,78704.16,0.0,0.98199,1e-05,3.01049]
[1777819160199,49.67,78703.05,0.0,0.98197,1e-05,3.01291]
[1777819165233,49.67,78702.44,0.0,0.98196,1e-05,3.01438]
[1777819170268,49.67,78701.93,0.0,0.98195,1e-05,3.01565]
[1777819175303,49.67,78701.71,0.0,0.98196,1e-05,3.01432]
[1777819181346,49.68,78703.6,0.0,0.98198,1e-05,3.01124]
[1777819186380,49.68,78700.83,0.0,0.98194,1e-05,3.01664]
[1777819191417,49.68,78698.44,0.0,0.98191,1e-05,3.0213]
[1777819197457,49.68,78697.89,0.0,0.9819,1e-05,3.02257]
[1777819202493,49.68,78698.35,0.0,0.98191,1e-05,3.02195]
[1777819211555,49.68,78699.11,0.0,0.98191,1e-05,3.02095]
[1777819216591,49.68,78699.18,0.0,0.98191,1e-05,3.02104]
[1777819221626,49.68,78700.65,0.0,0.98193,1e-05,3.01858]
[1777819226660,49.68,78701.05,0.0,0.98193,1e-05,3.01815]
[1777819231696,49.69,78701.02,0.0,0.98194,1e-05,3.01641]
[1777819236731,49.69,78699.37,0.0,0.98192,1e-05,3.01968]
[1777819244039,49.69,78698.67,0.0,0.98191,1e-05,3.02134]
[1777819251837,49.69,78699.15,0.0,0.98191,1e-05,3.02084]
[1777819256872,49.69,78700.44,0.0,0.98193,1e-05,3.01873]
[1777819264178,49.69,78700.16,0.0,0.98192,1e-05,3.01963]
[1777819269963,49.69,78706.19,0.0,0.982,1e-05,3.00891]
[1777819277011,49.69,78707.95,0.0,0.98202,1e-05,3.00611]
[1777819282047,49.7,78708.72,0.0,0.98203,1e-05,3.00496]
[1777819288088,49.7,78708.51,0.0,0.98202,1e-05,3.00563]
[1777819294388,49.7,78708.72,0.0,0.98203,1e-05,3.00347]
[1777819304459,49.7,78709.79,0.0,0.98204,1e-05,3.00197]
[1777819312256,49.7,78710.17,0.0,0.98205,1e-05,3.00164]
[1777819317292,49.7,78710.01,0.0,0.98204,1e-05,3.00215]
[1777819322327,49.7,78709.24,0.0,0.98203,1e-05,3.00376]
[1777819330385,49.7,78711.4,0.0,0.98206,1e-05,3.00019]
[1777819338445,49.71,78708.78,0.0,0.98202,1e-05,3.0053]
[1777819344739,49.71,78708.84,0.0,0.98202,1e-05,3.00545]
[1777819354811,49.71,78709.06,0.0,0.98203,1e-05,3.00336]
[1777819364881,49.71,78709.17,0.0,0.98203,1e-05,3.00353]
[1777819371670,49.71,78708.83,0.0,0.98202,1e-05,3.00437]
[1777819377713,49.71,78711.29,0.0,0.98206,1e-05,3.0001]
[1777819385767,49.71,78711.14,0.0,0.98205,1e-05,3.00071]
[1777819395837,49.71,78708.43,0.0,0.98201,1e-05,3.00604]
[1777819400874,49.71,78715.26,0.0,0.9821,1e-05,2.99376]
[1777819405908,49.72,78718.93,0.0,0.98215,1e-05,2.98742]
[1777819410943,49.72,78717.76,0.0,0.98213,1e-05,2.98987]
[1777819415979,49.72,78716.31,0.0,0.98212,1e-05,2.99081]
[1777819421015,49.72,78718.62,0.0,0.98215,1e-05,2.98695]
[1777819426050,49.72,78713.69,0.0,0.98208,1e-05,2.99626]
[1777819431085,49.72,78713.67,0.0,0.98208,1e-05,2.99662]
[1777819437127,49.72,78713.45,0.0,0.98207,1e-05,2.99741]
[1777819442163,49.72,78712.71,0.0,0.98206,1e-05,2.99908]
[1777819447198,49.73,78712.11,0.0,0.98205,1e-05,3.00049]
[1777819452232,49.73,78711.99,0.0,0.98205,1e-05,3.00102]
[1777819458274,49.73,78711.63,0.0,0.98204,1e-05,3.00204]
[1777819465585,49.73,78710.83,0.0,0.98203,1e-05,3.00391]
[1777819472373,49.73,78710.61,0.0,0.98203,1e-05,3.00269]
[1777819482443,49.73,78712.31,0.0,0.98205,1e-05,3.00022]
[1777819487478,49.74,78710.6,0.0,0.98202,1e-05,3.00365]
[1777819493520,49.74,78710.76,0.0,0.98202,1e-05,3.00372]
[1777819498554,49.74,78710.38,0.0,0.98202,1e-05,3.00471]
[1777819505866,49.74,78709.94,0.0,0.98201,1e-05,3.00591]
[1777819512653,49.74,78710.13,0.0,0.98201,1e-05,3.00596]
[1777819522721,49.74,78710.07,0.0,0.982,1e-05,3.00663]
[1777819529773,49.74,78709.94,0.0,0.982,1e-05,3.00725]
[1777819536077,49.75,78710.16,0.0,0.98201,1e-05,3.0052]
[1777819546146,49.75,78710.56,0.0,0.98201,1e-05,3.00512]
[1777819552936,49.75,78710.27,0.0,0.98201,1e-05,3.00607]
[1777819561998,49.75,78710.23,0.0,0.982,1e-05,3.00681]
[1777819563005,49.75,78703.99,0.0,0.98192,1e-05,3.01837]
[1777819564012,49.75,78697.26,0.0,0.98183,1e-05,3.03076]
[1777819569046,49.75,78696.33,0.0,0.98181,1e-05,3.03265]
[1777819576359,49.75,78696.71,0.0,0.98182,1e-05,3.03223]
[1777819582138,49.76,78696.35,0.0,0.98181,1e-05,3.03314]
[1777819587171,49.76,78697.73,0.0,0.98183,1e-05,3.03082]
[1777819592213,49.76,78697.53,0.0,0.98184,1e-05,3.02935]
[1777819597248,49.76,78700.9,0.0,0.98188,1e-05,3.02338]
[1777819606569,49.76,78701.69,0.0,0.98189,1e-05,3.02239]
[1777819612354,49.76,78702.89,0.0,0.9819,1e-05,3.02049]
[1777819617389,49.76,78703.43,0.0,0.9819,1e-05,3.01976]
[1777819622423,49.76,78703.04,0.0,0.9819,1e-05,3.02073]
[1777819627458,49.76,78700.68,0.0,0.98186,1e-05,3.02529]
[1777819636781,49.77,78701.61,0.0,0.98187,1e-05,3.02397]
[1777819642564,49.77,78711.75,0.0,0.98201,1e-05,3.0057]
[1777819647599,49.77,78714.36,0.0,0.98204,1e-05,3.00133]
[1777819651626,49.77,78708.82,0.0,0.98197,1e-05,3.00974]
[1777819654647,49.77,78707.46,0.0,0.98195,1e-05,3.01243]
[1777819659683,49.77,78707.23,0.0,0.98195,1e-05,3.01317]
[1777819664719,49.77,78705.57,0.0,0.98193,1e-05,3.01652]
[1777819669754,49.77,78703.15,0.0,0.98189,1e-05,3.02124]
[1777819677062,49.78,78702.97,0.0,0.98189,1e-05,3.02192]
[1777819684864,49.78,78704.17,0.0,0.9819,1e-05,3.02009]
[1777819689902,49.78,78703.66,0.0,0.98189,1e-05,3.02126]
[1777819691912,49.78,78698.58,0.0,0.98182,1e-05,3.03066]
[1777819697203,49.78,78694.45,0.0,0.98177,1e-05,3.03844]
[1777819698961,49.78,78687.29,0.0,0.98167,1e-05,3.05167]
[1777819699969,49.78,78688.22,0.0,0.98169,1e-05,3.04995]
[1777819705009,49.78,78687.12,0.0,0.98167,1e-05,3.052]
[1777819710041,49.78,78687.33,0.0,0.98167,1e-05,3.05162]
[1777819713062,49.78,78672.68,0.0,0.98149,1e-05,3.07672]
[1777819714069,49.78,78672.93,0.0,0.98149,1e-05,3.07622]
[1777819719104,49.78,78673.91,0.0,0.98151,1e-05,3.07415]
[1777819724141,49.78,78675.54,0.0,0.98153,1e-05,3.07081]
[1777819726156,49.78,78670.7,0.0,0.98147,1e-05,3.07967]
[1777819729173,49.78,78675.81,0.0,0.98154,1e-05,3.06997]
[1777819736223,49.77,78677.94,0.0,0.98157,1e-05,3.06565]
[1777819741259,49.77,78675.7,0.0,0.98154,1e-05,3.06951]
[1777819746293,49.77,78676.4,0.0,0.98155,1e-05,3.06789]
[1777819751329,49.77,78677.91,0.0,0.98157,1e-05,3.06479]
[1777819756365,49.77,78679.29,0.0,0.9816,1e-05,3.06195]
[1777819761399,49.77,78681.45,0.0,0.98163,1e-05,3.05769]
[1777819764421,49.77,78687.34,0.0,0.98171,1e-05,3.0467]
[1777819772476,49.77,78688.65,0.0,0.98174,1e-05,3.042]
[1777819777764,49.77,78697.96,0.0,0.98186,1e-05,3.02476]
[1777819785567,49.77,78695.91,0.0,0.98183,1e-05,3.02851]
[1777819790603,49.77,78694.61,0.0,0.98182,1e-05,3.0308]
[1777819795638,49.77,78693.21,0.0,0.9818,1e-05,3.03322]
[1777819801680,49.76,78694.09,0.0,0.98181,1e-05,3.0314]
[1777819806715,49.76,78694.47,0.0,0.98182,1e-05,3.03052]
[1777819811751,49.76,78705.22,0.0,0.98196,1e-05,3.01066]
[1777819812760,49.76,78711.48,0.0,0.98204,1e-05,2.99925]
[1777819818059,49.76,78711.5,0.0,0.98204,1e-05,2.9994]
[1777819821822,49.76,78705.72,0.0,0.98196,1e-05,3.01013]
[1777819826854,49.77,78700.81,0.0,0.9819,1e-05,3.01933]
[1777819834911,49.77,78700.64,0.0,0.98191,1e-05,3.01792]
[1777819840954,49.77,78699.19,0.0,0.98188,1e-05,3.02084]
[1777819845989,49.77,78698.15,0.0,0.98187,1e-05,3.02299]
[1777819852031,49.77,78699.74,0.0,0.98189,1e-05,3.02041]
[1777819857066,49.77,78698.33,0.0,0.98187,1e-05,3.0233]
[1777819862102,49.77,78694.99,0.0,0.98182,1e-05,3.02974]
[1777819868414,49.77,78694.74,0.0,0.98182,1e-05,3.03058]
[1777819878484,49.78,78694.15,0.0,0.9818,1e-05,3.03222]
[1777819884256,49.78,78693.88,0.0,0.9818,1e-05,3.03301]
[1777819889291,49.78,78693.95,0.0,0.9818,1e-05,3.03317]
[1777819894337,49.78,78695.08,0.0,0.98182,1e-05,3.02942]
[1777819898364,49.78,78701.92,0.0,0.98191,1e-05,3.01716]
[1777819904404,49.78,78707.05,0.0,0.98197,1e-05,3.00834]
[1777819909440,49.78,78709.73,0.0,0.982,1e-05,3.00391]
[1777819914474,49.79,78710.42,0.0,0.98201,1e-05,3.00312]
[1777819919510,49.79,78710.68,0.0,0.98201,1e-05,3.00312]
[1777819925551,49.79,78711.1,0.0,0.98201,1e-05,3.00293]
[1777819933607,49.79,78711.99,0.0,0.98202,1e-05,3.00207]
[1777819938904,49.8,78710.49,0.0,0.98199,1e-05,3.00527]
[1777819941664,49.8,78722.7,0.0,0.98215,1e-05,2.98332]
[1777819945695,49.8,78736.5,0.0,0.98233,1e-05,2.95887]
[1777819950728,49.8,78742.95,0.0,0.9824,1e-05,2.94805]
[1777819956768,49.81,78742.24,0.0,0.9824,1e-05,2.94827]
[1777819961804,49.81,78746.52,0.0,0.98245,1e-05,2.9414]
[1777819965832,49.81,78752.14,0.0,0.98252,1e-05,2.93201]
[1777819969119,49.81,78757.52,0.0,0.98258,1e-05,2.92296]
[1777819974894,49.82,78759.02,0.0,0.98259,1e-05,2.92145]
[1777819979930,49.82,78757.04,0.0,0.98256,1e-05,2.92597]
[1777819984971,49.83,78754.93,0.0,0.98253,1e-05,2.93073]
[1777819990000,49.83,78751.44,0.0,0.98247,1e-05,2.93796]
[1777819995034,49.83,78751.04,0.0,0.98246,1e-05,2.93965]
[1777819999064,49.84,78756.09,0.0,0.98252,1e-05,2.93141]
[1777820004100,49.84,78757.8,0.0,0.98254,1e-05,2.92943]
[1777820006115,49.84,78766.03,0.0,0.98264,1e-05,2.91519]
[1777820012157,49.85,78766.25,0.0,0.98264,1e-05,2.91429]
[1777820014172,49.85,78759.3,0.0,0.98255,1e-05,2.92718]
[1777820019471,49.86,78757.87,0.0,0.98252,1e-05,2.93112]
[1777820026256,49.86,78758.16,0.0,0.98252,1e-05,2.93196]
[1777820031291,49.87,78764.28,0.0,0.98259,1e-05,2.92217]
[1777820037333,49.87,78760.05,0.0,0.98252,1e-05,2.93121]
[1777820042368,49.88,78755.41,0.0,0.98245,1e-05,2.94071]
[1777820046396,49.88,78747.78,0.0,0.98235,1e-05,2.95535]
[1777820048409,49.88,78744.18,0.0,0.9823,1e-05,2.96225]
[1777820053444,49.89,78742.24,0.0,0.98227,1e-05,2.96696]
[1777820060495,49.89,78741.87,0.0,0.98225,1e-05,2.969]
[1777820065531,49.89,78740.99,0.0,0.98223,1e-05,2.97156]
[1777820070565,49.9,78737.03,0.0,0.98218,1e-05,2.97967]
[1777820075600,49.9,78736.21,0.0,0.98217,1e-05,2.98005]
[1777820081641,49.91,78735.39,0.0,0.98215,1e-05,2.98262]
[1777820086676,49.91,78737.99,0.0,0.98218,1e-05,2.97883]
[1777820092718,49.91,78738.95,0.0,0.98218,1e-05,2.97818]
[1777820097753,49.92,78741.56,0.0,0.98221,1e-05,2.97431]
[1777820102789,49.92,78744.42,0.0,0.98224,1e-05,2.96996]
[1777820107824,49.92,78748.01,0.0,0.98228,1e-05,2.96431]
[1777820112859,49.93,78751.38,0.0,0.98232,1e-05,2.95907]
[1777820117894,49.93,78752.78,0.0,0.98233,1e-05,2.95737]
[1777820123935,49.93,78754.21,0.0,0.98235,1e-05,2.95576]
[1777820130243,49.94,78757.87,0.0,0.98239,1e-05,2.95014]
[1777820134005,49.94,78766.31,0.0,0.9825,1e-05,2.93369]
[1777820136021,49.94,78773.79,0.0,0.98259,1e-05,2.92076]
[1777820142061,49.95,78773.96,0.0,0.98259,1e-05,2.92176]
[1777820147096,49.95,78774.74,0.0,0.98259,1e-05,2.92145]
[1777820152132,49.96,78776.74,0.0,0.98261,1e-05,2.91901]
[1777820155152,49.96,78783.34,0.0,0.98268,1e-05,2.90799]
[1777820158174,49.96,78778.28,0.0,0.98262,1e-05,2.9177]
[1777820164217,49.97,78776.04,0.0,0.98258,1e-05,2.92305]
[1777820168244,49.97,78768.21,0.0,0.98247,1e-05,2.93789]
[1777820170535,49.97,78760.15,0.0,0.98237,1e-05,2.95272]
[1777820173279,49.97,78759.03,0.0,0.98235,1e-05,2.95526]
[1777820178320,49.98,78754.61,0.0,0.98228,1e-05,2.96403]
[1777820180604,49.98,78748.13,0.0,0.9822,1e-05,2.97603]
[1777820186375,49.98,78747.5,0.0,0.98219,1e-05,2.97798]
[1777820190674,49.98,78753.18,0.0,0.98225,1e-05,2.96838]
[1777820196445,49.99,78755.11,0.0,0.98229,1e-05,2.96355]
[1777820201480,49.99,78752.95,0.0,0.98225,1e-05,2.96811]
[1777820206514,49.99,78750.92,0.0,0.98222,1e-05,2.97241]
[1777820218597,50.0,78749.86,0.0,0.9822,1e-05,2.97581]
[1777820223635,50.0,78746.16,0.0,0.98215,1e-05,2.98323]
[1777820229678,50.0,78744.01,0.0,0.98211,1e-05,2.98785]
[1777820238740,50.01,78743.66,0.0,0.9821,1e-05,2.98957]
[1777820243776,50.01,78742.25,0.0,0.98208,1e-05,2.99272]
[1777820249819,50.01,78742.12,0.0,0.98207,1e-05,2.99368]
[1777820255859,50.02,78741.62,0.0,0.98207,1e-05,2.99326]
[1777820261166,50.02,78739.58,0.0,0.98204,1e-05,2.99756]
[1777820266937,50.02,78738.31,0.0,0.98202,1e-05,3.00056]
[1777820280029,50.03,78738.26,0.0,0.98201,1e-05,3.00211]
[1777820286070,50.03,78741.9,0.0,0.98205,1e-05,2.9962]
[1777820291376,50.03,78744.07,0.0,0.98207,1e-05,2.99287]
[1777820293119,50.03,78747.48,0.0,0.98212,1e-05,2.98696]
[1777820298154,50.03,78747.39,0.0,0.98211,1e-05,2.98778]
[1777820302184,50.04,78742.58,0.0,0.98205,1e-05,2.99697]
[1777820307218,50.04,78738.69,0.0,0.98199,1e-05,3.00453]
[1777820313259,50.04,78739.08,0.0,0.982,1e-05,3.00237]
[1777820318294,50.04,78737.85,0.0,0.98198,1e-05,3.00505]
[1777820323329,50.04,78737.72,0.0,0.98198,1e-05,3.00569]
[1777820328364,50.05,78737.05,0.0,0.98197,1e-05,3.0073]
[1777820341731,50.05,78741.25,0.0,0.98202,1e-05,3.00055]
[1777820343470,50.05,78746.9,0.0,0.98209,1e-05,2.99044]
[1777820348506,50.05,78748.05,0.0,0.9821,1e-05,2.9887]
[1777820353542,50.05,78749.59,0.0,0.98212,1e-05,2.98627]
[1777820361871,50.05,78750.43,0.0,0.98213,1e-05,2.98539]
[1777820367643,50.06,78754.55,0.0,0.98218,1e-05,2.97833]
[1777820371941,50.06,78761.43,0.0,0.98227,1e-05,2.96432]
[1777820375700,50.06,78762.27,0.0,0.98228,1e-05,2.96313]
[1777820380734,50.06,78761.86,0.0,0.98227,1e-05,2.96441]
[1777820386778,50.06,78762.11,0.0,0.98227,1e-05,2.96459]
[1777820391812,50.07,78761.8,0.0,0.98226,1e-05,2.96565]
[1777820396848,50.07,78757.22,0.0,0.9822,1e-05,2.97442]
[1777820397855,50.07,78750.14,0.0,0.98211,1e-05,2.98726]
[1777820398862,50.07,78744.46,0.0,0.98204,1e-05,2.99759]
[1777820403899,50.07,78743.22,0.0,0.98202,1e-05,3.00001]
[1777820408933,50.07,78743.44,0.0,0.98202,1e-05,2.9998]
[1777820412962,50.07,78749.81,0.0,0.9821,1e-05,2.98844]
[1777820419005,50.07,78754.11,0.0,0.98215,1e-05,2.98109]
[1777820424040,50.07,78753.4,0.0,0.98214,1e-05,2.98271]
[1777820429082,50.07,78752.6,0.0,0.98213,1e-05,2.98448]
[1777820434111,50.08,78757.01,0.0,0.9822,1e-05,2.97484]
[1777820438138,50.08,78760.29,0.0,0.98224,1e-05,2.96929]
[1777820443174,50.08,78761.56,0.0,0.98225,1e-05,2.96756]
[1777820448209,50.08,78764.34,0.0,0.98228,1e-05,2.9632]
[1777820451230,50.07,78768.57,0.0,0.98235,1e-05,2.95366]
[1777820456264,50.06,78767.25,0.0,0.98235,1e-05,2.95284]
[1777820461301,50.05,78764.79,0.0,0.98234,1e-05,2.9541]
[1777820465327,50.04,78757.15,0.0,0.98226,1e-05,2.96532]
[1777820470362,50.03,78751.82,0.0,0.98222,1e-05,2.97177]
[1777820476404,50.01,78750.19,0.0,0.98222,1e-05,2.97084]
[1777820482714,50.0,78751.56,0.0,0.98227,1e-05,2.96458]
[1777820487482,49.99,78756.94,0.0,0.98236,1e-05,2.95182]
[1777820492785,49.97,78754.76,0.0,0.98236,1e-05,2.95072]
[1777820498558,49.96,78754.27,0.0,0.98238,1e-05,2.94806]
[1777820503594,49.95,78751.34,0.0,0.98236,1e-05,2.95039]
[1777820509636,49.93,78750.14,0.0,0.98237,1e-05,2.94906]
[1777820515678,49.92,78749.48,0.0,0.98239,1e-05,2.94682]
[1777820521720,49.91,78751.56,0.0,0.98244,1e-05,2.93972]
[1777820526755,49.9,78752.86,0.0,0.98247,1e-05,2.93466]
[1777820533067,49.88,78750.98,0.0,0.98248,1e-05,2.93423]
[1777820538839,49.87,78751.2,0.0,0.9825,1e-05,2.93114]
[1777820543137,49.86,78757.24,0.0,0.98259,1e-05,2.91768]
[1777820546895,49.86,78762.03,0.0,0.98267,1e-05,2.90763]
[1777820550923,49.85,78767.17,0.0,0.98274,1e-05,2.89652]
[1777820553207,49.84,78773.97,0.0,0.98285,1e-05,2.88103]
[1777820558979,49.83,78775.28,0.0,0.98288,1e-05,2.87638]
[1777820560993,49.83,78770.29,0.0,0.98283,1e-05,2.88425]
[1777820566031,49.82,78769.1,0.0,0.98283,1e-05,2.88351]
[1777820571064,49.81,78765.48,0.0,0.9828,1e-05,2.88806]
[1777820573078,49.81,78760.2,0.0,0.98274,1e-05,2.89601]
[1777820578113,49.8,78761.4,0.0,0.98278,1e-05,2.89151]
[1777820583148,49.79,78758.91,0.0,0.98276,1e-05,2.89357]
[1777820589192,49.78,78758.56,0.0,0.98278,1e-05,2.89134]
[1777820594228,49.77,78758.11,0.0,0.98279,1e-05,2.88975]
[1777820599263,49.76,78755.47,0.0,0.98277,1e-05,2.892]
[1777820604297,49.75,78755.29,0.0,0.98278,1e-05,2.8899]
[1777820609332,49.74,78753.34,0.0,0.98278,1e-05,2.89092]
[1777820614371,49.73,78751.43,0.0,0.98278,1e-05,2.88986]
[1777820619404,49.72,78751.73,0.0,0.9828,1e-05,2.88689]
[1777820624439,49.71,78749.68,0.0,0.98279,1e-05,2.88807]
[1777820632495,49.69,78750.32,0.0,0.98283,1e-05,2.88306]
[1777820637530,49.68,78752.08,0.0,0.98287,1e-05,2.87754]
[1777820642565,49.67,78757.49,0.0,0.98295,1e-05,2.86563]
[1777820646593,49.67,78762.8,0.0,0.98303,1e-05,2.85448]
[1777820651627,49.66,78763.36,0.0,0.98305,1e-05,2.85134]
[1777820656664,49.65,78763.81,0.0,0.98307,1e-05,2.84842]
[1777820661699,49.64,78771.6,0.0,0.98318,1e-05,2.83264]
[1777820666736,49.63,78776.19,0.0,0.98326,1e-05,2.82266]
[1777820669756,49.63,78770.67,0.0,0.98319,1e-05,2.83118]
[1777820674793,49.62,78775.25,0.0,0.98328,1e-05,2.81926]
[1777820679830,49.61,78776.46,0.0,0.9833,1e-05,2.81526]
[1777820684865,49.61,78779.03,0.0,0.98335,1e-05,2.80892]
[1777820687888,49.6,78785.68,0.0,0.98344,1e-05,2.79627]
[1777820691917,49.6,78793.52,0.0,0.98354,1e-05,2.7813]
[1777820694191,49.59,78795.34,0.0,0.98357,1e-05,2.77719]
[1777820697957,49.59,78800.63,0.0,0.98364,1e-05,2.76713]
[1777820703001,49.58,78803.35,0.0,0.98369,1e-05,2.76097]
[1777820708034,49.58,78803.03,0.0,0.98369,1e-05,2.76004]
[1777820713069,49.57,78803.38,0.0,0.98371,1e-05,2.75796]
[1777820718103,49.57,78804.95,0.0,0.98374,1e-05,2.75377]
[1777820723138,49.56,78799.19,0.0,0.98368,1e-05,2.76216]
[1777820724146,49.56,78792.25,0.0,0.98359,1e-05,2.77381]
[1777820725153,49.56,78792.88,0.0,0.9836,1e-05,2.77239]
[1777820731206,49.55,78793.06,0.0,0.98363,1e-05,2.76824]
[1777820736230,49.54,78795.36,0.0,0.98367,1e-05,2.76246]
[1777820738244,49.54,78800.96,0.0,0.98374,1e-05,2.75226]
[1777820742273,49.54,78809.68,0.0,0.98385,1e-05,2.73651]
[1777820743280,49.54,78815.36,0.0,0.98393,1e-05,2.72634]
[1777820748315,49.53,78815.17,0.0,0.98393,1e-05,2.72553]
[1777820750329,49.53,78809.75,0.0,0.98387,1e-05,2.73429]
[1777820753349,49.53,78803.55,0.0,0.9838,1e-05,2.74415]
[1777820754357,49.52,78797.84,0.0,0.98373,1e-05,2.75367]
[1777820759391,49.52,78796.15,0.0,0.98372,1e-05,2.75518]
[1777820764684,49.51,78793.84,0.0,0.9837,1e-05,2.75775]
[1777820770473,49.51,78795.8,0.0,0.98374,1e-05,2.75272]
[1777820775507,49.5,78796.03,0.0,0.98375,1e-05,2.75097]
[1777820781550,49.49,78796.98,0.0,0.98377,1e-05,2.74773]
[1777820786585,49.49,78797.84,0.0,0.98379,1e-05,2.74494]
[1777820794897,49.48,78799.44,0.0,0.98384,1e-05,2.73822]
[1777820797662,49.48,78794.21,0.0,0.98378,1e-05,2.74642]
[1777820800684,49.47,78786.96,0.0,0.9837,1e-05,2.75805]
[1777820806724,49.47,78788.6,0.0,0.98373,1e-05,2.75362]
[1777820811760,49.46,78786.13,0.0,0.98371,1e-05,2.75654]
[1777820816794,49.46,78786.49,0.0,0.98372,1e-05,2.7546]
[1777820821830,49.45,78785.12,0.0,0.98371,1e-05,2.75563]
[1777820825107,49.45,78794.54,0.0,0.98383,1e-05,2.73865]
[1777820826865,49.45,78795.97,0.0,0.98385,1e-05,2.7357]
[1777820831909,49.44,78794.44,0.0,0.98384,1e-05,2.73714]
[1777820836945,49.44,78792.93,0.0,0.98383,1e-05,2.73855]
[1777820841981,49.43,78792.65,0.0,0.98384,1e-05,2.73784]
[1777820847020,49.43,78788.61,0.0,0.9838,1e-05,2.74357]
[1777820848026,49.43,78782.85,0.0,0.98373,1e-05,2.75323]
[1777820849034,49.43,78783.01,0.0,0.98373,1e-05,2.75269]
[1777820854068,49.42,78784.17,0.0,0.98377,1e-05,2.74746]
[1777820859103,49.42,78785.37,0.0,0.98379,1e-05,2.7441]
[1777820865389,49.41,78787.13,0.0,0.98382,1e-05,2.7393]
[1777820875459,49.4,78787.89,0.0,0.98385,1e-05,2.73548]
[1777820881261,49.39,78791.26,0.0,0.9839,1e-05,2.72849]
[1777820888307,49.39,78790.06,0.0,0.9839,1e-05,2.72888]
[1777820893342,49.38,78790.73,0.0,0.98391,1e-05,2.72635]
[1777820898376,49.38,78790.71,0.0,0.98392,1e-05,2.72526]
[1777820903412,49.37,78791.7,0.0,0.98394,1e-05,2.72247]
[1777820908446,49.37,78791.77,0.0,0.98395,1e-05,2.72127]
[1777820913481,49.36,78791.65,0.0,0.98397,1e-05,2.71848]
[1777820920531,49.36,78791.58,0.0,0.98398,1e-05,2.71714]
[1777820925565,49.35,78795.43,0.0,0.98403,1e-05,2.70961]
[1777820930601,49.35,78791.56,0.0,0.98399,1e-05,2.71523]
[1777820935881,49.35,78792.33,0.0,0.984,1e-05,2.71296]
[1777820942684,49.34,78791.49,0.0,0.984,1e-05,2.71308]
[1777820950741,49.33,78791.88,0.0,0.98402,1e-05,2.71081]
[1777820956021,49.33,78790.37,0.0,0.98401,1e-05,2.71213]
[1777820961818,49.32,78790.5,0.0,0.98402,1e-05,2.71044]
[1777820968867,49.32,78790.73,0.0,0.98404,1e-05,2.70835]
[1777820974908,49.31,78791.21,0.0,0.98406,1e-05,2.70419]
[1777820980950,49.3,78791.71,0.0,0.98408,1e-05,2.70191]
[1777820981957,49.3,78780.63,0.0,0.98395,1e-05,2.72053]
[1777820982964,49.3,78774.82,0.0,0.98388,1e-05,2.7302]
[1777820989007,49.3,78772.57,0.0,0.98386,1e-05,2.73231]
[1777820994041,49.29,78770.02,0.0,0.98384,1e-05,2.73521]
[1777820999077,49.28,78770.43,0.0,0.98386,1e-05,2.73303]
[1777821004111,49.28,78769.67,0.0,0.98386,1e-05,2.73284]
[1777821012177,49.27,78770.04,0.0,0.98388,1e-05,2.72981]
[1777821018212,49.26,78770.93,0.0,0.9839,1e-05,2.72647]
[1777821020226,49.26,78762.34,0.0,0.9838,1e-05,2.74061]
[1777821025267,49.25,78758.52,0.0,0.98377,1e-05,2.74554]
[1777821035333,49.24,78757.59,0.0,0.98379,1e-05,2.74193]
[1777821044399,49.23,78755.37,0.0,0.98378,1e-05,2.7429]
[1777821054469,49.21,78755.06,0.0,0.9838,1e-05,2.74032]
[1777821064543,49.2,78755.44,0.0,0.98383,1e-05,2.73662]
[1777821066557,49.2,78764.56,0.0,0.98394,1e-05,2.72036]
[1777821067563,49.2,78764.86,0.0,0.98395,1e-05,2.71958]
[1777821072599,49.19,78755.37,0.0,0.98384,1e-05,2.73424]
[1777821080655,49.18,78751.08,0.0,0.98381,1e-05,2.7393]
[1777821085689,49.18,78747.76,0.0,0.98378,1e-05,2.74358]
[1777821091732,49.17,78746.27,0.0,0.98378,1e-05,2.74249]
[1777821096767,49.16,78744.3,0.0,0.98377,1e-05,2.74447]
[1777821101801,49.16,78741.0,0.0,0.98374,1e-05,2.74876]
[1777821106836,49.15,78732.68,0.0,0.98365,1e-05,2.76175]
[1777821109858,49.15,78727.59,0.0,0.98359,1e-05,2.76965]
[1777821114892,49.14,78725.24,0.0,0.98357,1e-05,2.77213]
[1777821119928,49.14,78722.51,0.0,0.98355,1e-05,2.77522]
[1777821124962,49.13,78722.07,0.0,0.98356,1e-05,2.7743]
[1777821129997,49.12,78725.86,0.0,0.98362,1e-05,2.76603]
[1777821135039,49.12,78727.89,0.0,0.98365,1e-05,2.76085]
[1777821141074,49.11,78729.73,0.0,0.98369,1e-05,2.75565]
[1777821146110,49.1,78730.56,0.0,0.98371,1e-05,2.75257]
[1777821151144,49.1,78731.68,0.0,0.98375,1e-05,2.74706]
[1777821156180,49.09,78733.58,0.0,0.98378,1e-05,2.74216]
[1777821165243,49.08,78734.12,0.0,0.98381,1e-05,2.73837]
[1777821174305,49.07,78732.13,0.0,0.9838,1e-05,2.73898]
[1777821179340,49.06,78731.19,0.0,0.9838,1e-05,2.73905]
[1777821185385,49.05,78730.83,0.0,0.98381,1e-05,2.73783]
[1777821190419,49.05,78729.54,0.0,0.9838,1e-05,2.73854]
[1777821196461,49.04,78729.25,0.0,0.98381,1e-05,2.73724]
[1777821201496,49.03,78729.23,0.0,0.98382,1e-05,2.73579]
[1777821207787,49.03,78729.21,0.0,0.98384,1e-05,2.73378]
[1777821213582,49.02,78728.72,0.0,0.98385,1e-05,2.73126]
[1777821218618,49.01,78730.1,0.0,0.98388,1e-05,2.72749]
[1777821225667,49.01,78729.85,0.0,0.98389,1e-05,2.726]
[1777821230702,49.0,78728.83,0.0,0.98388,1e-05,2.72641]
[1777821237999,48.99,78729.07,0.0,0.9839,1e-05,2.72384]
[1777821241785,48.99,78737.46,0.0,0.98401,1e-05,2.70837]
[1777821242787,48.99,78743.46,0.0,0.98408,1e-05,2.69808]
[1777821243793,48.99,78743.87,0.0,0.98409,1e-05,2.69694]
[1777821248829,48.98,78738.65,0.0,0.98404,1e-05,2.7048]
[1777821252857,48.98,78733.55,0.0,0.98398,1e-05,2.71263]
[1777821257891,48.97,78729.99,0.0,0.98395,1e-05,2.71756]
[1777821263933,48.97,78727.53,0.0,0.98393,1e-05,2.72036]
[1777821270982,48.96,78728.98,0.0,0.98395,1e-05,2.71624]
[1777821278032,48.96,78730.31,0.0,0.98399,1e-05,2.71046]
[1777821284075,48.95,78732.88,0.0,0.98403,1e-05,2.70476]
[1777821296157,48.94,78731.88,0.0,0.98404,1e-05,2.70395]
[1777821301196,48.94,78729.78,0.0,0.98402,1e-05,2.70648]
[1777821302200,48.93,78735.58,0.0,0.98409,1e-05,2.69633]
[1777821307234,48.93,78736.75,0.0,0.98411,1e-05,2.69338]
[1777821313276,48.93,78736.3,0.0,0.98411,1e-05,2.69306]
[1777821314284,48.93,78741.6,0.0,0.98418,1e-05,2.68384]
[1777821321333,48.92,78744.67,0.0,0.98422,1e-05,2.67753]
[1777821328638,48.92,78744.53,0.0,0.98423,1e-05,2.6767]
[1777821334423,48.91,78746.12,0.0,0.98426,1e-05,2.67118]
[1777821340466,48.91,78748.88,0.0,0.9843,1e-05,2.66565]
[1777821345501,48.91,78752.6,0.0,0.98435,1e-05,2.65866]
[1777821350536,48.9,78747.89,0.0,0.9843,1e-05,2.666]
[1777821354564,48.9,78754.16,0.0,0.98438,1e-05,2.65487]
[1777821359599,48.9,78759.1,0.0,0.98444,1e-05,2.64599]
[1777821364636,48.9,78761.43,0.0,0.98447,1e-05,2.64158]
[1777821369670,48.9,78762.88,0.0,0.98449,1e-05,2.63866]
[1777821375711,48.89,78764.07,0.0,0.98451,1e-05,2.63611]
[1777821380746,48.89,78764.89,0.0,0.98452,1e-05,2.63429]
[1777821385781,48.89,78760.78,0.0,0.98448,1e-05,2.64075]
[1777821390818,48.89,78760.21,0.0,0.98447,1e-05,2.64124]
[1777821396860,48.89,78759.7,0.0,0.98448,1e-05,2.6397]
[1777821401896,48.89,78759.06,0.0,0.98448,1e-05,2.64038]
[1777821406930,48.88,78760.84,0.0,0.9845,1e-05,2.63695]
[1777821411965,48.88,78760.15,0.0,0.98449,1e-05,2.63777]
[1777821417000,48.88,78757.18,0.0,0.98446,1e-05,2.64243]
[1777821429341,48.88,78757.04,0.0,0.98447,1e-05,2.6418]
[1777821436136,48.88,78756.75,0.0,0.98447,1e-05,2.6418]
[1777821441172,48.87,78755.69,0.0,0.98446,1e-05,2.64324]
[1777821446207,48.87,78755.29,0.0,0.98445,1e-05,2.64357]
[1777821451242,48.87,78755.61,0.0,0.98447,1e-05,2.6408]
[1777821453255,48.87,78749.42,0.0,0.9844,1e-05,2.65111]
[1777821459551,48.87,78750.86,0.0,0.98442,1e-05,2.64818]
[1777821465340,48.87,78753.25,0.0,0.98445,1e-05,2.64362]
[1777821470374,48.86,78754.21,0.0,0.98446,1e-05,2.64156]
[1777821475409,48.86,78755.38,0.0,0.98448,1e-05,2.63914]
[1777821482458,48.86,78754.94,0.0,0.98448,1e-05,2.63923]
[1777821489763,48.86,78755.76,0.0,0.9845,1e-05,2.63715]
[1777821495549,48.85,78756.39,0.0,0.98451,1e-05,2.63546]
[1777821500586,48.85,78759.18,0.0,0.98454,1e-05,2.63023]
[1777821505620,48.85,78757.26,0.0,0.98452,1e-05,2.63292]
[1777821510655,48.85,78757.05,0.0,0.98453,1e-05,2.6327]
[1777821518711,48.84,78756.32,0.0,0.98453,1e-05,2.63112]
[1777821523747,48.84,78751.41,0.0,0.98448,1e-05,2.6388]
[1777821530047,48.84,78746.8,0.0,0.98443,1e-05,2.6457]
[1777821534823,48.84,78756.45,0.0,0.98455,1e-05,2.62892]
[1777821535830,48.84,78756.08,0.0,0.98455,1e-05,2.62945]
[1777821540865,48.83,78756.16,0.0,0.98455,1e-05,2.62884]
[1777821546907,48.83,78755.8,0.0,0.98455,1e-05,2.62887]
[1777821552949,48.83,78754.87,0.0,0.98454,1e-05,2.62985]
[1777821557986,48.83,78752.53,0.0,0.98452,1e-05,2.6333]
[1777821564027,48.82,78753.4,0.0,0.98453,1e-05,2.6312]
[1777821569063,48.82,78752.73,0.0,0.98453,1e-05,2.63171]
[1777821574097,48.82,78748.71,0.0,0.9845,1e-05,2.63604]
[1777821580401,48.82,78749.32,0.0,0.98451,1e-05,2.63434]
[1777821590472,48.81,78750.12,0.0,0.98453,1e-05,2.63188]
[1777821596251,48.81,78753.26,0.0,0.98457,1e-05,2.62595]
[1777821604307,48.81,78753.4,0.0,0.98457,1e-05,2.62489]
[1777821610348,48.8,78756.39,0.0,0.98461,1e-05,2.6193]
[1777821617398,48.8,78756.32,0.0,0.98462,1e-05,2.61875]
[1777821623440,48.8,78756.64,0.0,0.98462,1e-05,2.61765]
[1777821630752,48.8,78756.46,0.0,0.98463,1e-05,2.61729]
[1777821636528,48.79,78756.46,0.0,0.98464,1e-05,2.61485]
[1777821642575,48.79,78754.23,0.0,0.98462,1e-05,2.61803]
[1777821643585,48.79,78749.17,0.0,0.98456,1e-05,2.62643]
[1777821644587,48.79,78743.59,0.0,0.9845,1e-05,2.63572]
[1777821649623,48.79,78744.17,0.0,0.98451,1e-05,2.63412]
[1777821654658,48.79,78745.47,0.0,0.98453,1e-05,2.63135]
[1777821660973,48.78,78747.74,0.0,0.98456,1e-05,2.62689]
[1777821667750,48.78,78748.89,0.0,0.98457,1e-05,2.62427]
[1777821673792,48.78,78749.85,0.0,0.98459,1e-05,2.62213]
[1777821681113,48.78,78752.85,0.0,0.98463,1e-05,2.61653]
[1777821686887,48.77,78749.92,0.0,0.9846,1e-05,2.62103]
[1777821688900,48.77,78738.37,0.0,0.98446,1e-05,2.64037]
[1777821689908,48.77,78737.78,0.0,0.98446,1e-05,2.64127]
[1777821694943,48.77,78730.5,0.0,0.98438,1e-05,2.6512]
[1777821697963,48.77,78729.57,0.0,0.98437,1e-05,2.65244]
[1777821702999,48.77,78728.29,0.0,0.98436,1e-05,2.65402]
[1777821708034,48.77,78726.97,0.0,0.98435,1e-05,2.65564]
[1777821713069,48.76,78729.05,0.0,0.98438,1e-05,2.65148]
[1777821718105,48.76,78727.21,0.0,0.98436,1e-05,2.65397]
[1777821723139,48.76,78733.13,0.0,0.98444,1e-05,2.64328]
[1777821728175,48.76,78733.3,0.0,0.98444,1e-05,2.64241]
[1777821734218,48.75,78734.18,0.0,0.98446,1e-05,2.64023]
[1777821738248,48.75,78729.37,0.0,0.98441,1e-05,2.64775]
[1777821746299,48.75,78729.32,0.0,0.98441,1e-05,2.64675]
[1777821751334,48.74,78731.53,0.0,0.98446,1e-05,2.64042]
[1777821758384,48.74,78732.1,0.0,0.98447,1e-05,2.6385]
[1777821763418,48.74,78733.14,0.0,0.98449,1e-05,2.63607]
[1777821768453,48.73,78733.2,0.0,0.98449,1e-05,2.63529]
[1777821773489,48.73,78732.92,0.0,0.98449,1e-05,2.63509]
[1777821779531,48.73,78732.71,0.0,0.9845,1e-05,2.63464]
[1777821784565,48.72,78732.74,0.0,0.9845,1e-05,2.63392]
[1777821791902,48.72,78732.43,0.0,0.9845,1e-05,2.63351]
[1777821797658,48.72,78733.51,0.0,0.98452,1e-05,2.63091]
[1777821806719,48.71,78732.97,0.0,0.98452,1e-05,2.63067]
[1777821812043,48.71,78732.76,0.0,0.98454,1e-05,2.6285]
[1777821817797,48.71,78732.76,0.0,0.98454,1e-05,2.62775]
[1777821823838,48.7,78732.58,0.0,0.98454,1e-05,2.62732]
[1777821828873,48.7,78730.89,0.0,0.98453,1e-05,2.62956]
[1777821833908,48.7,78731.54,0.0,0.98454,1e-05,2.62785]
[1777821838944,48.7,78732.32,0.0,0.98455,1e-05,2.62592]
[1777821843979,48.69,78731.58,0.0,0.98455,1e-05,2.62657]
[1777821844987,48.69,78736.85,0.0,0.98461,1e-05,2.61757]
[1777821845993,48.69,78744.9,0.0,0.98471,1e-05,2.60394]
[1777821847002,48.69,78744.26,0.0,0.9847,1e-05,2.60493]
[1777821852324,48.69,78741.87,0.0,0.98467,1e-05,2.60855]
[1777821857071,48.69,78745.35,0.0,0.98472,1e-05,2.60235]
[1777821862393,48.69,78742.39,0.0,0.98468,1e-05,2.60704]
[1777821871170,48.69,78740.26,0.0,0.98467,1e-05,2.60826]
[1777821872464,48.69,78729.61,0.0,0.98455,1e-05,2.62607]
[1777821878219,48.69,78728.97,0.0,0.98454,1e-05,2.62678]
[1777821883253,48.68,78728.9,0.0,0.98455,1e-05,2.62655]
[1777821889296,48.68,78729.79,0.0,0.98456,1e-05,2.62466]
[1777821894330,48.68,78730.59,0.0,0.98457,1e-05,2.62301]
[1777821902386,48.68,78733.24,0.0,0.9846,1e-05,2.61816]
[1777821904402,48.68,78739.22,0.0,0.98467,1e-05,2.608]
[1777821906415,48.68,78740.8,0.0,0.98469,1e-05,2.60525]
[1777821912743,48.68,78741.15,0.0,0.9847,1e-05,2.60448]
[1777821918498,48.68,78743.08,0.0,0.98472,1e-05,2.60107]
[1777821923540,48.68,78741.6,0.0,0.98471,1e-05,2.60343]
[1777821928569,48.68,78740.35,0.0,0.98469,1e-05,2.60539]
[1777821934611,48.68,78739.74,0.0,0.9847,1e-05,2.6044]
[1777821940653,48.68,78739.42,0.0,0.98469,1e-05,2.6048]
[1777821953023,48.67,78738.35,0.0,0.98468,1e-05,2.60633]
[1777821960793,48.67,78737.11,0.0,0.98467,1e-05,2.60823]
[1777821967842,48.67,78736.44,0.0,0.98466,1e-05,2.60919]
[1777821973169,48.67,78734.57,0.0,0.98464,1e-05,2.61221]
[1777821978918,48.67,78735.78,0.0,0.98466,1e-05,2.61003]
[1777821983953,48.67,78735.68,0.0,0.98466,1e-05,2.61011]
[1777821988988,48.67,78735.4,0.0,0.98465,1e-05,2.61049]
[1777821994023,48.67,78735.43,0.0,0.98467,1e-05,2.60848]
[1777821999058,48.67,78732.23,0.0,0.98463,1e-05,2.6138]
[1777822005101,48.67,78732.14,0.0,0.98463,1e-05,2.61382]
[1777822010135,48.67,78735.23,0.0,0.98467,1e-05,2.60854]
[1777822015171,48.67,78737.93,0.0,0.9847,1e-05,2.60394]
[1777822020207,48.67,78740.12,0.0,0.98472,1e-05,2.6002]
[1777822025240,48.67,78740.2,0.0,0.98472,1e-05,2.60001]
[1777822030276,48.67,78740.44,0.0,0.98473,1e-05,2.59956]
[1777822032290,48.67,78747.69,0.0,0.98481,1e-05,2.5874]
[1777822033589,48.67,78753.13,0.0,0.98488,1e-05,2.57833]
[1777822034304,48.67,78753.13,0.0,0.98488,1e-05,2.57835]
[1777822039344,48.67,78756.22,0.0,0.98491,1e-05,2.57335]
[1777822047402,48.67,78759.89,0.0,0.98495,1e-05,2.56758]
[1777822053737,48.67,78764.59,0.0,0.98501,1e-05,2.55824]
[1777822060488,48.67,78764.59,0.0,0.98501,1e-05,2.55852]
[1777822067540,48.67,78765.86,0.0,0.98502,1e-05,2.55677]
[1777822070562,48.67,78759.83,0.0,0.98495,1e-05,2.5669]
[1777822073582,48.68,78753.08,0.0,0.98487,1e-05,2.57823]
[1777822075596,48.68,78750.4,0.0,0.98484,1e-05,2.58275]
[1777822081639,48.68,78748.62,0.0,0.98482,1e-05,2.5858]
[1777822086675,48.68,78750.61,0.0,0.98484,1e-05,2.58254]
[1777822088691,48.68,78756.55,0.0,0.98491,1e-05,2.57271]
[1777822093723,48.68,78752.97,0.0,0.98487,1e-05,2.57878]
[1777822099765,48.68,78751.93,0.0,0.98486,1e-05,2.58062]
[1777822104800,48.68,78751.4,0.0,0.98485,1e-05,2.58158]
[1777822109837,48.68,78751.14,0.0,0.98485,1e-05,2.5821]
[1777822114872,48.68,78752.07,0.0,0.98487,1e-05,2.57877]
[1777822119906,48.68,78752.41,0.0,0.98487,1e-05,2.5783]
[1777822124230,48.68,78756.87,0.0,0.98492,1e-05,2.57099]
[1777822129976,48.68,78762.66,0.0,0.98499,1e-05,2.56164]
[1777822135013,48.68,78764.1,0.0,0.985,1e-05,2.55958]
[1777822140048,48.68,78762.24,0.0,0.98498,1e-05,2.56302]
[1777822146090,48.68,78760.24,0.0,0.98495,1e-05,2.56676]
[1777822151125,48.69,78753.02,0.0,0.98487,1e-05,2.57909]
[1777822158174,48.69,78751.62,0.0,0.98485,1e-05,2.58181]
[1777822163209,48.69,78752.83,0.0,0.98486,1e-05,2.58008]
[1777822168243,48.69,78752.54,0.0,0.98485,1e-05,2.58087]
[1777822173279,48.69,78750.85,0.0,0.98484,1e-05,2.58211]
[1777822178314,48.69,78751.04,0.0,0.98484,1e-05,2.5821]
[1777822183348,48.69,78750.84,0.0,0.98484,1e-05,2.58274]
[1777822193419,48.7,78751.34,0.0,0.98484,1e-05,2.58253]
[1777822201476,48.7,78750.91,0.0,0.98483,1e-05,2.58374]
[1777822204801,48.7,78758.77,0.0,0.98492,1e-05,2.57093]
[1777822210539,48.7,78761.84,0.0,0.98495,1e-05,2.56627]
[1777822215574,48.7,78764.32,0.0,0.98498,1e-05,2.5626]
[1777822217588,48.7,78770.58,0.0,0.98505,1e-05,2.55242]
[1777822219604,48.7,78772.49,0.0,0.98507,1e-05,2.54947]
[1777822224941,48.71,78777.12,0.0,0.98512,1e-05,2.54252]
[1777822230682,48.71,78777.37,0.0,0.98512,1e-05,2.54267]
[1777822231687,48.71,78785.4,0.0,0.98522,1e-05,2.52775]
[1777822232694,48.71,78783.23,0.0,0.98519,1e-05,2.53144]
[1777822235014,48.71,78778.02,0.0,0.98513,1e-05,2.54034]
[1777822240750,48.71,78781.29,0.0,0.98516,1e-05,2.53561]
[1777822245791,48.72,78782.2,0.0,0.98517,1e-05,2.53463]
[1777822250826,48.72,78784.33,0.0,0.98519,1e-05,2.53154]
[1777822255857,48.72,78783.25,0.0,0.98518,1e-05,2.53389]
[1777822260891,48.72,78788.13,0.0,0.98523,1e-05,2.5264]
[1777822265926,48.73,78788.42,0.0,0.98523,1e-05,2.52642]
[1777822272976,48.73,78788.41,0.0,0.98522,1e-05,2.5271]
[1777822273982,48.73,78783.11,0.0,0.98516,1e-05,2.53587]
[1777822279018,48.73,78776.29,0.0,0.98508,1e-05,2.54742]
[1777822282038,48.73,78769.66,0.0,0.98501,1e-05,2.5585]
[1777822285060,48.73,78762.92,0.0,0.98493,1e-05,2.56976]
[1777822286069,48.73,78757.03,0.0,0.98486,1e-05,2.57955]
[1777822291102,48.73,78755.1,0.0,0.98485,1e-05,2.58088]
[1777822296141,48.73,78756.44,0.0,0.98486,1e-05,2.57863]
[1777822301171,48.73,78757.0,0.0,0.98487,1e-05,2.57767]
[1777822306206,48.73,78756.55,0.0,0.98486,1e-05,2.57842]
[1777822311242,48.73,78756.07,0.0,0.98486,1e-05,2.57919]
[1777822316277,48.73,78755.82,0.0,0.98486,1e-05,2.57958]
[1777822323326,48.73,78754.87,0.0,0.98485,1e-05,2.58108]
[1777822328364,48.73,78764.56,0.0,0.98496,1e-05,2.56494]
[1777822333397,48.73,78765.26,0.0,0.98497,1e-05,2.56384]
[1777822338433,48.73,78767.04,0.0,0.98499,1e-05,2.56092]
[1777822343467,48.73,78766.61,0.0,0.98498,1e-05,2.56165]
[1777822348503,48.73,78763.02,0.0,0.98494,1e-05,2.56759]
[1777822353539,48.73,78761.9,0.0,0.98494,1e-05,2.56751]
[1777822358573,48.73,78761.45,0.0,0.98493,1e-05,2.56819]
[1777822365926,48.73,78758.34,0.0,0.9849,1e-05,2.57326]
[1777822375995,48.73,78757.62,0.0,0.98489,1e-05,2.57435]
[1777822381737,48.73,78754.27,0.0,0.98485,1e-05,2.57989]
[1777822386770,48.73,78756.72,0.0,0.98488,1e-05,2.57577]
[1777822391805,48.73,78755.47,0.0,0.98487,1e-05,2.57781]
[1777822396839,48.73,78755.44,0.0,0.98487,1e-05,2.57782]
[1777822399861,48.73,78749.73,0.0,0.9848,1e-05,2.5873]
[1777822401874,48.73,78743.71,0.0,0.98473,1e-05,2.59731]
[1777822406915,48.73,78739.93,0.0,0.98469,1e-05,2.60341]
[1777822410942,48.73,78734.26,0.0,0.98462,1e-05,2.61279]
[1777822415978,48.72,78732.26,0.0,0.98461,1e-05,2.61398]
[1777822421013,48.72,78730.91,0.0,0.9846,1e-05,2.61599]
[1777822426351,48.72,78730.07,0.0,0.98459,1e-05,2.61714]
[1777822432090,48.72,78724.94,0.0,0.98453,1e-05,2.62547]
[1777822437125,48.72,78724.28,0.0,0.98452,1e-05,2.62632]
[1777822443167,48.72,78726.79,0.0,0.98456,1e-05,2.62186]
[1777822448202,48.72,78726.02,0.0,0.98455,1e-05,2.62297]
[1777822453236,48.72,78725.89,0.0,0.98455,1e-05,2.623]
[1777822458271,48.72,78726.3,0.0,0.98455,1e-05,2.62214]
[1777822466633,48.72,78724.33,0.0,0.98453,1e-05,2.62519]
[1777822472370,48.72,78716.58,0.0,0.98445,1e-05,2.63617]
[1777822477407,48.71,78712.57,0.0,0.98441,1e-05,2.64267]
[1777822483446,48.71,78713.97,0.0,0.98443,1e-05,2.63994]
[1777822488481,48.71,78716.36,0.0,0.98446,1e-05,2.63562]
[1777822493518,48.71,78717.08,0.0,0.98447,1e-05,2.63414]
[1777822498552,48.71,78720.7,0.0,0.98451,1e-05,2.62775]
[1777822504593,48.71,78720.57,0.0,0.98451,1e-05,2.6277]
[1777822509629,48.71,78722.35,0.0,0.98453,1e-05,2.62448]
[1777822516984,48.71,78720.79,0.0,0.98452,1e-05,2.62681]
[1777822522723,48.7,78719.2,0.0,0.9845,1e-05,2.62921]
[1777822527759,48.7,78720.78,0.0,0.98452,1e-05,2.62627]
[1777822532793,48.7,78719.57,0.0,0.98452,1e-05,2.62617]
[1777822537828,48.7,78716.17,0.0,0.98448,1e-05,2.63165]
[1777822541855,48.7,78713.15,0.0,0.98445,1e-05,2.63652]
[1777822547202,48.7,78713.14,0.0,0.98445,1e-05,2.63609]
[1777822552933,48.7,78714.82,0.0,0.98447,1e-05,2.6329]
[1777822557969,48.7,78712.05,0.0,0.98444,1e-05,2.63728]
[1777822563003,48.69,78713.65,0.0,0.98446,1e-05,2.63421]
[1777822569044,48.69,78714.67,0.0,0.98448,1e-05,2.63208]
[1777822574080,48.69,78716.22,0.0,0.9845,1e-05,2.62913]
[1777822579115,48.69,78712.94,0.0,0.98446,1e-05,2.63423]
[1777822584149,48.69,78715.43,0.0,0.9845,1e-05,2.62964]
[1777822589186,48.69,78714.17,0.0,0.98448,1e-05,2.63138]
[1777822594220,48.69,78715.89,0.0,0.98452,1e-05,2.62619]
[1777822599255,48.68,78717.25,0.0,0.98453,1e-05,2.62359]
[1777822604289,48.68,78716.43,0.0,0.98453,1e-05,2.62449]
[1777822609325,48.68,78719.66,0.0,0.98457,1e-05,2.61864]
[1777822614360,48.68,78718.01,0.0,0.98455,1e-05,2.62103]
[1777822622416,48.68,78718.8,0.0,0.98457,1e-05,2.61903]
[1777822627451,48.67,78719.96,0.0,0.98458,1e-05,2.61666]
[1777822634499,48.67,78720.23,0.0,0.98459,1e-05,2.61563]
[1777822639535,48.67,78719.52,0.0,0.98458,1e-05,2.61643]
[1777822644569,48.67,78718.83,0.0,0.98458,1e-05,2.61715]
[1777822647913,48.67,78710.23,0.0,0.98448,1e-05,2.63141]
[1777822653633,48.66,78706.32,0.0,0.98445,1e-05,2.63547]
[1777822656654,48.66,78692.66,0.0,0.98429,1e-05,2.65871]
[1777822657993,48.67,78688.28,0.0,0.98423,1e-05,2.66638]
[1777822663703,48.66,78687.45,0.0,0.98423,1e-05,2.66685]
[1777822668738,48.66,78683.9,0.0,0.98419,1e-05,2.67208]
[1777822673773,48.66,78694.57,0.0,0.98432,1e-05,2.65304]
[1777822678809,48.65,78695.1,0.0,0.98434,1e-05,2.65149]
[1777822683847,48.65,78694.22,0.0,0.98433,1e-05,2.65239]
[1777822688883,48.65,78695.34,0.0,0.98435,1e-05,2.64991]
[1777822694924,48.64,78697.91,0.0,0.98438,1e-05,2.64485]
[1777822700966,48.64,78701.54,0.0,0.98443,1e-05,2.63801]
[1777822708345,48.64,78703.38,0.0,0.98446,1e-05,2.63398]
[1777822714057,48.64,78698.98,0.0,0.98442,1e-05,2.63901]
[1777822719093,48.63,78697.36,0.0,0.9844,1e-05,2.64124]
[1777822725135,48.63,78697.0,0.0,0.9844,1e-05,2.64125]
[1777822730171,48.63,78697.32,0.0,0.98441,1e-05,2.64019]
[1777822735205,48.63,78700.2,0.0,0.98445,1e-05,2.63478]
[1777822740240,48.63,78705.89,0.0,0.98452,1e-05,2.62467]
[1777822744269,48.62,78706.28,0.0,0.98453,1e-05,2.62366]
[1777822749305,48.62,78705.35,0.0,0.98452,1e-05,2.62494]
[1777822754339,48.62,78701.87,0.0,0.98448,1e-05,2.63056]
[1777822759376,48.62,78700.43,0.0,0.98446,1e-05,2.63273]
[1777822766424,48.62,78701.45,0.0,0.98448,1e-05,2.63061]
[1777822771459,48.62,78703.22,0.0,0.98451,1e-05,2.62547]
[1777822779514,48.62,78705.47,0.0,0.98454,1e-05,2.62134]
[1777822788906,48.62,78704.41,0.0,0.98453,1e-05,2.62281]
[1777822794624,48.61,78705.89,0.0,0.98455,1e-05,2.6201]
[1777822799656,48.61,78706.13,0.0,0.98455,1e-05,2.61954]
[1777822804693,48.61,78701.91,0.0,0.9845,1e-05,2.62649]
[1777822812747,48.61,78700.24,0.0,0.98449,1e-05,2.62897]
[1777822819116,48.61,78699.79,0.0,0.98448,1e-05,2.62944]
[1777822827855,48.61,78700.93,0.0,0.9845,1e-05,2.62698]
[1777822836917,48.61,78701.96,0.0,0.98453,1e-05,2.62278]
[1777822842960,48.6,78702.3,0.0,0.98453,1e-05,2.62179]
[1777822849329,48.6,78702.49,0.0,0.98454,1e-05,2.62106]
[1777822855049,48.6,78711.97,0.0,0.98465,1e-05,2.60464]
[1777822857060,48.6,78715.39,0.0,0.9847,1e-05,2.5988]
[1777822862102,48.6,78713.29,0.0,0.98467,1e-05,2.60216]
[1777822867135,48.6,78709.82,0.0,0.98463,1e-05,2.60783]
[1777822872169,48.6,78709.23,0.0,0.98463,1e-05,2.60864]
[1777822879544,48.6,78708.3,0.0,0.98462,1e-05,2.6099]
[1777822886266,48.6,78709.21,0.0,0.98463,1e-05,2.60814]
[1777822891302,48.6,78708.75,0.0,0.98464,1e-05,2.60684]
[1777822898351,48.59,78707.92,0.0,0.98463,1e-05,2.60799]
[1777822903386,48.59,78707.72,0.0,0.98463,1e-05,2.60815]
[1777822908420,48.59,78705.18,0.0,0.9846,1e-05,2.61226]
[1777822914463,48.59,78705.13,0.0,0.9846,1e-05,2.61204]
[1777822920505,48.59,78707.84,0.0,0.98463,1e-05,2.60726]
[1777822925540,48.59,78707.59,0.0,0.98463,1e-05,2.60749]
[1777822930574,48.59,78705.81,0.0,0.98461,1e-05,2.61035]
[1777822940645,48.59,78706.74,0.0,0.98462,1e-05,2.60852]
[1777822945679,48.59,78706.22,0.0,0.98462,1e-05,2.60927]
[1777822950715,48.59,78708.32,0.0,0.98464,1e-05,2.60563]
[1777822955752,48.59,78709.17,0.0,0.98467,1e-05,2.60221]
[1777822960786,48.59,78712.78,0.0,0.98471,1e-05,2.59611]
[1777822965824,48.59,78714.47,0.0,0.98473,1e-05,2.59327]
[1777822970868,48.59,78711.72,0.0,0.9847,1e-05,2.59785]
[1777822975893,48.59,78711.57,0.0,0.98469,1e-05,2.59806]
[1777822981935,48.59,78712.41,0.0,0.98471,1e-05,2.59661]
[1777822986969,48.59,78714.11,0.0,0.98473,1e-05,2.59374]
[1777822992004,48.59,78713.73,0.0,0.98472,1e-05,2.59436]
[1777823000400,48.59,78713.64,0.0,0.98472,1e-05,2.59449]
[1777823009123,48.59,78715.64,0.0,0.98474,1e-05,2.59114]
[1777823017180,48.59,78712.95,0.0,0.98472,1e-05,2.59376]
[1777823024228,48.59,78714.51,0.0,0.98474,1e-05,2.59117]
[1777823026242,48.59,78720.54,0.0,0.98481,1e-05,2.58108]
[1777823031279,48.59,78722.72,0.0,0.98484,1e-05,2.57755]
[1777823037320,48.59,78719.56,0.0,0.9848,1e-05,2.58295]
[1777823042354,48.59,78719.73,0.0,0.9848,1e-05,2.58273]
[1777823049404,48.59,78722.38,0.0,0.98483,1e-05,2.57843]
[1777823055445,48.59,78720.18,0.0,0.9848,1e-05,2.58219]
[1777823060824,48.59,78722.13,0.0,0.98483,1e-05,2.57901]
[1777823066523,48.59,78720.74,0.0,0.98481,1e-05,2.5814]
[1777823072564,48.59,78720.77,0.0,0.98482,1e-05,2.57954]
[1777823077599,48.59,78721.13,0.0,0.98482,1e-05,2.57901]
[1777823084649,48.59,78720.75,0.0,0.98482,1e-05,2.57976]
[1777823089684,48.59,78721.78,0.0,0.98483,1e-05,2.57813]
[1777823094723,48.59,78721.72,0.0,0.98483,1e-05,2.5783]
[1777823099754,48.59,78716.98,0.0,0.98477,1e-05,2.5863]
[1777823105797,48.59,78715.43,0.0,0.98475,1e-05,2.58888]
[1777823111838,48.59,78715.02,0.0,0.98475,1e-05,2.58954]
[1777823116874,48.59,78715.84,0.0,0.98476,1e-05,2.58815]
[1777823122915,48.59,78716.52,0.0,0.98477,1e-05,2.58701]
[1777823131317,48.59,78716.47,0.0,0.98478,1e-05,2.58524]
[1777823137014,48.59,78717.53,0.0,0.98479,1e-05,2.58348]
[1777823142048,48.59,78718.48,0.0,0.9848,1e-05,2.5819]
[1777823147084,48.59,78717.53,0.0,0.98479,1e-05,2.58348]
[1777823152119,48.59,78718.98,0.0,0.98481,1e-05,2.58104]
[1777823160175,48.59,78716.8,0.0,0.98478,1e-05,2.58464]
[1777823165209,48.59,78716.35,0.0,0.98478,1e-05,2.58534]
[1777823171644,48.59,78716.34,0.0,0.98478,1e-05,2.58529]
[1777823178301,48.59,78715.73,0.0,0.98477,1e-05,2.58622]
[1777823183338,48.59,78715.85,0.0,0.98477,1e-05,2.58594]
[1777823188377,48.59,78714.71,0.0,0.98476,1e-05,2.58778]
[1777823195426,48.59,78714.67,0.0,0.98477,1e-05,2.58584]
[1777823201854,48.59,78717.41,0.0,0.9848,1e-05,2.58117]
[1777823207511,48.59,78716.6,0.0,0.98479,1e-05,2.58248]
[1777823214560,48.59,78716.8,0.0,0.9848,1e-05,2.58207]
[1777823219594,48.59,78721.01,0.0,0.98485,1e-05,2.575]
[1777823224630,48.59,78718.04,0.0,0.98481,1e-05,2.57997]
[1777823229666,48.59,78717.95,0.0,0.98481,1e-05,2.58009]
[1777823234700,48.59,78721.67,0.0,0.98485,1e-05,2.57383]
[1777823239735,48.59,78721.01,0.0,0.98485,1e-05,2.57495]
[1777823244770,48.59,78720.97,0.0,0.98485,1e-05,2.57504]
[1777823249806,48.59,78721.56,0.0,0.98485,1e-05,2.57408]
[1777823254839,48.59,78723.08,0.0,0.98488,1e-05,2.56976]
[1777823259874,48.59,78723.04,0.0,0.98488,1e-05,2.56993]
[1777823266923,48.59,78721.85,0.0,0.98486,1e-05,2.57204]
[1777823272344,48.59,78721.79,0.0,0.98486,1e-05,2.57223]
[1777823278001,48.59,78723.46,0.0,0.98488,1e-05,2.56958]
[1777823283045,48.59,78716.86,0.0,0.9848,1e-05,2.58069]
[1777823290094,48.59,78720.18,0.0,0.98484,1e-05,2.57525]
[1777823298150,48.59,78720.51,0.0,0.98484,1e-05,2.57483]
[1777823307213,48.59,78720.76,0.0,0.98485,1e-05,2.57458]
[1777823312625,48.59,78721.09,0.0,0.98486,1e-05,2.57226]
[1777823322695,48.59,78720.23,0.0,0.98485,1e-05,2.57389]
[1777823329367,48.59,78720.62,0.0,0.98485,1e-05,2.57338]
[1777823334402,48.59,78721.0,0.0,0.98486,1e-05,2.57286]
[1777823340445,48.6,78721.09,0.0,0.98486,1e-05,2.57285]
[1777823345481,48.6,78724.51,0.0,0.98489,1e-05,2.5673]
[1777823350518,48.6,78724.67,0.0,0.9849,1e-05,2.56719]
[1777823355555,48.6,78725.72,0.0,0.98491,1e-05,2.56559]
[1777823362978,48.6,78722.74,0.0,0.98487,1e-05,2.5708]
[1777823370664,48.6,78722.53,0.0,0.98487,1e-05,2.57133]
[1777823373048,48.6,78715.03,0.0,0.98479,1e-05,2.58207]
[1777823374690,48.6,78715.67,0.0,0.9848,1e-05,2.581]
[1777823379726,48.6,78715.98,0.0,0.9848,1e-05,2.58052]
[1777823384761,48.6,78715.71,0.0,0.9848,1e-05,2.58102]
[1777823385769,48.6,78696.13,0.0,0.98456,1e-05,2.61429]
[1777823386775,48.6,78690.72,0.0,0.9845,1e-05,2.62372]
[1777823387782,48.6,78688.95,0.0,0.98447,1e-05,2.62698]
[1777823393188,48.6,78682.24,0.0,0.9844,1e-05,2.63823]
[1777823398861,48.6,78681.59,0.0,0.98439,1e-05,2.63888]
[1777823404902,48.6,78681.11,0.0,0.98439,1e-05,2.63913]
[1777823409937,48.6,78679.79,0.0,0.98438,1e-05,2.64088]
[1777823414972,48.59,78679.05,0.0,0.98437,1e-05,2.64164]
[1777823421017,48.59,78678.07,0.0,0.98436,1e-05,2.64258]
[1777823426053,48.59,78672.35,0.0,0.9843,1e-05,2.65182]
[1777823430083,48.59,78662.74,0.0,0.98419,1e-05,2.66786]
[1777823431088,48.59,78657.23,0.0,0.98413,1e-05,2.67528]
[1777823434113,48.59,78648.86,0.0,0.98403,1e-05,2.68929]
[1777823435116,48.58,78640.24,0.0,0.98393,1e-05,2.70405]
[1777823438137,48.58,78646.34,0.0,0.98401,1e-05,2.69291]
[1777823442168,48.58,78641.33,0.0,0.98395,1e-05,2.7009]
[1777823446194,48.58,78635.68,0.0,0.98389,1e-05,2.70999]
[1777823448209,48.57,78631.25,0.0,0.98383,1e-05,2.7173]
[1777823452236,48.57,78626.07,0.0,0.98378,1e-05,2.72552]
[1777823460292,48.56,78625.08,0.0,0.98377,1e-05,2.72561]
[1777823465330,48.56,78628.19,0.0,0.98382,1e-05,2.71919]
[1777823467344,48.56,78635.69,0.0,0.98392,1e-05,2.70576]
[1777823469357,48.56,78640.81,0.0,0.98398,1e-05,2.69656]
[1777823474392,48.56,78640.14,0.0,0.98398,1e-05,2.69697]
[1777823476406,48.55,78634.96,0.0,0.98392,1e-05,2.70564]
[1777823481442,48.55,78636.62,0.0,0.98394,1e-05,2.70193]
[1777823485469,48.55,78630.55,0.0,0.98387,1e-05,2.71184]
[1777823490504,48.54,78624.8,0.0,0.98381,1e-05,2.72096]
[1777823495539,48.54,78619.62,0.0,0.98376,1e-05,2.7271]
[1777823500574,48.54,78616.64,0.0,0.98373,1e-05,2.73132]
[1777823505609,48.53,78619.27,0.0,0.98377,1e-05,2.72573]
[1777823510645,48.53,78619.28,0.0,0.98378,1e-05,2.72483]
[1777823515680,48.53,78618.79,0.0,0.98378,1e-05,2.72484]
[1777823520716,48.52,78618.48,0.0,0.98378,1e-05,2.72456]
[1777823525751,48.52,78619.23,0.0,0.98379,1e-05,2.72246]
[1777823530796,48.52,78621.47,0.0,0.98383,1e-05,2.7178]
[1777823535825,48.51,78620.8,0.0,0.98382,1e-05,2.71828]
[1777823541869,48.51,78620.29,0.0,0.98382,1e-05,2.71835]
[1777823546905,48.51,78621.28,0.0,0.98384,1e-05,2.71597]
[1777823551940,48.51,78623.4,0.0,0.98388,1e-05,2.70971]
[1777823554320,48.5,78628.92,0.0,0.98395,1e-05,2.69974]
[1777823555968,48.5,78643.24,0.0,0.98413,1e-05,2.67483]
[1777823556974,48.5,78646.04,0.0,0.98416,1e-05,2.66995]
[1777823563017,48.5,78646.2,0.0,0.98416,1e-05,2.6694]
[1777823568051,48.5,78646.9,0.0,0.98417,1e-05,2.66797]
[1777823571073,48.5,78640.68,0.0,0.9841,1e-05,2.67855]
[1777823576108,48.5,78642.77,0.0,0.98413,1e-05,2.67464]
[1777823581143,48.5,78641.38,0.0,0.98411,1e-05,2.67663]
[1777823586178,48.5,78642.09,0.0,0.98412,1e-05,2.67505]
[1777823591214,48.5,78640.79,0.0,0.9841,1e-05,2.67856]
[1777823593229,48.5,78635.06,0.0,0.98403,1e-05,2.68829]
[1777823598264,48.5,78634.11,0.0,0.98402,1e-05,2.68946]
[1777823600277,48.5,78639.4,0.0,0.98409,1e-05,2.68012]
[1777823606320,48.5,78640.34,0.0,0.9841,1e-05,2.67929]
[1777823611354,48.5,78641.37,0.0,0.98412,1e-05,2.67515]
[1777823617396,48.5,78639.43,0.0,0.9841,1e-05,2.67796]
[1777823625453,48.49,78640.23,0.0,0.98412,1e-05,2.67586]
[1777823627468,48.49,78648.51,0.0,0.98422,1e-05,2.66144]
[1777823628474,48.49,78654.18,0.0,0.98429,1e-05,2.65165]
[1777823630490,48.49,78661.86,0.0,0.98438,1e-05,2.63845]
[1777823636530,48.49,78661.09,0.0,0.98437,1e-05,2.63963]
[1777823642573,48.49,78659.65,0.0,0.98436,1e-05,2.64199]
[1777823649621,48.49,78656.5,0.0,0.98432,1e-05,2.64724]
[1777823655019,48.49,78655.04,0.0,0.9843,1e-05,2.64964]
[1777823660698,48.49,78654.97,0.0,0.9843,1e-05,2.64962]
[1777823665733,48.49,78653.52,0.0,0.98428,1e-05,2.65196]
[1777823670768,48.49,78654.14,0.0,0.98429,1e-05,2.65074]
[1777823675803,48.49,78658.6,0.0,0.98436,1e-05,2.64107]
[1777823681846,48.49,78658.79,0.0,0.98436,1e-05,2.64065]
[1777823686881,48.49,78658.53,0.0,0.98436,1e-05,2.64102]
[1777823689903,48.49,78652.38,0.0,0.98429,1e-05,2.65148]
[1777823691916,48.49,78646.91,0.0,0.98422,1e-05,2.6608]
[1777823696950,48.49,78647.37,0.0,0.98423,1e-05,2.65977]
[1777823702992,48.49,78647.3,0.0,0.98423,1e-05,2.65961]
[1777823708028,48.49,78647.3,0.0,0.98423,1e-05,2.65939]
[1777823715439,48.48,78647.61,0.0,0.98424,1e-05,2.65851]
[1777823725509,48.48,78648.04,0.0,0.98424,1e-05,2.65736]
[1777823731189,48.48,78648.14,0.0,0.98426,1e-05,2.65507]
[1777823736225,48.48,78650.36,0.0,0.98429,1e-05,2.65109]
[1777823741259,48.48,78651.53,0.0,0.9843,1e-05,2.64894]
[1777823746296,48.48,78651.5,0.0,0.9843,1e-05,2.64886]
[1777823751331,48.48,78650.64,0.0,0.98429,1e-05,2.65015]
[1777823756364,48.48,78649.95,0.0,0.98428,1e-05,2.65118]
[1777823761399,48.48,78649.17,0.0,0.98428,1e-05,2.65235]
[1777823766434,48.48,78650.15,0.0,0.98429,1e-05,2.65053]
[1777823772477,48.48,78651.26,0.0,0.9843,1e-05,2.64846]
[1777823777514,48.48,78653.01,0.0,0.98433,1e-05,2.64534]
[1777823782547,48.48,78653.34,0.0,0.98433,1e-05,2.64465]
[1777823789595,48.47,78652.84,0.0,0.98433,1e-05,2.64534]
[1777823796644,48.47,78654.57,0.0,0.98436,1e-05,2.64035]
[1777823801679,48.47,78656.6,0.0,0.98438,1e-05,2.63682]
[1777823807723,48.47,78657.93,0.0,0.9844,1e-05,2.63448]
[1777823812757,48.47,78660.37,0.0,0.98443,1e-05,2.63028]
[1777823821823,48.47,78658.56,0.0,0.98441,1e-05,2.63328]
[1777823828869,48.47,78659.13,0.0,0.98442,1e-05,2.63225]
[1777823836284,48.47,78658.94,0.0,0.98441,1e-05,2.63252]
[1777823841961,48.47,78655.92,0.0,0.98438,1e-05,2.63761]
[1777823846996,48.47,78655.76,0.0,0.98438,1e-05,2.6378]
[1777823854047,48.47,78656.28,0.0,0.98439,1e-05,2.63489]
[1777823860091,48.47,78656.93,0.0,0.9844,1e-05,2.63371]
[1777823866494,48.47,78656.46,0.0,0.9844,1e-05,2.63442]
[1777823873182,48.47,78656.67,0.0,0.9844,1e-05,2.63398]
[1777823878216,48.47,78657.13,0.0,0.98441,1e-05,2.63315]
[1777823883252,48.47,78657.22,0.0,0.98441,1e-05,2.63297]
[1777823888288,48.47,78658.5,0.0,0.98442,1e-05,2.63076]
[1777823893322,48.47,78660.8,0.0,0.98445,1e-05,2.62685]
[1777823901380,48.47,78659.14,0.0,0.98443,1e-05,2.62971]
[1777823906775,48.47,78659.16,0.0,0.98443,1e-05,2.62967]
[1777823912457,48.47,78658.2,0.0,0.98443,1e-05,2.62941]
[1777823917492,48.47,78655.34,0.0,0.9844,1e-05,2.63426]
[1777823923534,48.47,78655.39,0.0,0.9844,1e-05,2.63413]
[1777823928569,48.47,78654.29,0.0,0.98438,1e-05,2.63595]
[1777823933605,48.47,78655.94,0.0,0.9844,1e-05,2.63306]
[1777823939648,48.47,78657.09,0.0,0.98442,1e-05,2.63104]
[1777823944682,48.47,78659.73,0.0,0.98445,1e-05,2.62653]
[1777823953745,48.47,78659.18,0.0,0.98444,1e-05,2.62747]
[1777823960795,48.47,78657.15,0.0,0.98442,1e-05,2.63089]
[1777823967195,48.47,78656.67,0.0,0.98441,1e-05,2.63168]
[1777823977265,48.47,78656.46,0.0,0.98442,1e-05,2.63009]
[1777823984963,48.47,78656.34,0.0,0.98442,1e-05,2.63028]
[1777823994027,48.47,78656.32,0.0,0.98442,1e-05,2.63031]
[1777823999062,48.47,78656.58,0.0,0.98442,1e-05,2.62987]
[1777824004098,48.48,78658.62,0.0,0.98444,1e-05,2.62802]
[1777824006112,48.48,78666.34,0.0,0.98452,1e-05,2.61557]
[1777824010140,48.48,78672.08,0.0,0.98458,1e-05,2.60723]
[1777824015174,48.49,78674.9,0.0,0.9846,1e-05,2.60421]
[1777824020210,48.5,78676.63,0.0,0.98461,1e-05,2.60302]
[1777824025244,48.5,78677.98,0.0,0.98462,1e-05,2.60246]
[1777824026251,48.51,78672.65,0.0,0.98455,1e-05,2.61182]
[1777824027616,48.51,78670.54,0.0,0.98452,1e-05,2.61572]
[1777824033301,48.52,78669.41,0.0,0.98451,1e-05,2.61764]
[1777824036322,48.52,78664.82,0.0,0.98445,1e-05,2.62603]
[1777824044382,48.52,78664.44,0.0,0.98445,1e-05,2.62645]
[1777824049417,48.52,78665.23,0.0,0.98446,1e-05,2.62496]
[1777824055460,48.52,78665.95,0.0,0.98447,1e-05,2.62358]
[1777824060494,48.52,78668.96,0.0,0.9845,1e-05,2.61837]
[1777824067897,48.51,78671.03,0.0,0.98453,1e-05,2.61476]
[1777824073585,48.51,78670.89,0.0,0.98453,1e-05,2.61496]
[1777824078621,48.51,78670.66,0.0,0.98453,1e-05,2.61529]
[1777824083656,48.51,78672.0,0.0,0.98454,1e-05,2.61296]
[1777824084664,48.51,78678.76,0.0,0.98462,1e-05,2.60154]
[1777824087685,48.51,78683.77,0.0,0.98468,1e-05,2.59316]
[1777824093726,48.51,78684.79,0.0,0.9847,1e-05,2.58966]
[1777824096747,48.52,78678.76,0.0,0.98463,1e-05,2.59988]
[1777824102789,48.51,78676.21,0.0,0.9846,1e-05,2.60413]
[1777824108830,48.51,78677.12,0.0,0.98461,1e-05,2.6025]
[1777824118898,48.51,78678.64,0.0,0.98463,1e-05,2.59979]
[1777824128971,48.51,78681.83,0.0,0.98467,1e-05,2.5943]
[1777824134008,48.51,78686.21,0.0,0.98472,1e-05,2.58688]
[1777824139041,48.51,78685.43,0.0,0.98471,1e-05,2.58815]
[1777824147098,48.51,78686.32,0.0,0.98472,1e-05,2.58659]
[1777824154147,48.51,78684.76,0.0,0.98472,1e-05,2.58724]
[1777824168599,48.51,78688.14,0.0,0.98476,1e-05,2.58146]
[1777824174287,48.51,78687.19,0.0,0.98475,1e-05,2.58302]
[1777824179322,48.51,78687.28,0.0,0.98475,1e-05,2.58284]
[1777824184356,48.51,78688.63,0.0,0.98476,1e-05,2.58052]
[1777824192415,48.51,78686.69,0.0,0.98474,1e-05,2.58367]
[1777824194427,48.51,78691.7,0.0,0.9848,1e-05,2.57522]
[1777824198810,48.51,78686.63,0.0,0.98474,1e-05,2.5837]
[1777824204497,48.51,78683.8,0.0,0.98471,1e-05,2.58841]
[1777824209532,48.51,78679.35,0.0,0.98466,1e-05,2.59583]
[1777824213559,48.51,78687.32,0.0,0.98476,1e-05,2.58049]
[1777824215573,48.51,78690.12,0.0,0.98479,1e-05,2.57582]
[1777824221616,48.51,78687.81,0.0,0.98477,1e-05,2.57981]
[1777824226651,48.51,78687.93,0.0,0.98477,1e-05,2.57969]
[1777824232692,48.51,78688.44,0.0,0.98477,1e-05,2.57891]
[1777824237727,48.51,78688.15,0.0,0.98477,1e-05,2.57945]
[1777824242763,48.51,78688.06,0.0,0.98477,1e-05,2.57965]
[1777824244777,48.51,78699.64,0.0,0.9849,1e-05,2.56029]
[1777824246797,48.51,78700.12,0.0,0.98491,1e-05,2.55962]
[1777824251826,48.51,78696.62,0.0,0.98487,1e-05,2.56563]
[1777824258875,48.51,78692.06,0.0,0.98481,1e-05,2.57348]
[1777824263909,48.51,78693.08,0.0,0.98482,1e-05,2.5719]
[1777824269953,48.52,78692.09,0.0,0.98481,1e-05,2.57371]
[1777824275995,48.52,78692.53,0.0,0.98482,1e-05,2.57125]
[1777824281030,48.52,78695.45,0.0,0.98486,1e-05,2.56652]
[1777824286066,48.52,78695.68,0.0,0.98486,1e-05,2.5663]
[1777824291101,48.52,78698.91,0.0,0.9849,1e-05,2.56108]
[1777824296136,48.52,78699.29,0.0,0.9849,1e-05,2.56065]
[1777824301171,48.52,78695.26,0.0,0.98485,1e-05,2.56758]
[1777824308220,48.52,78696.28,0.0,0.98486,1e-05,2.56614]
[1777824313256,48.52,78690.17,0.0,0.98479,1e-05,2.57654]
[1777824318290,48.52,78688.72,0.0,0.98477,1e-05,2.57904]
[1777824323326,48.52,78693.22,0.0,0.98482,1e-05,2.57158]
[1777824326347,48.52,78697.79,0.0,0.98487,1e-05,2.56404]
[1777824331381,48.52,78697.44,0.0,0.98488,1e-05,2.56294]
[1777824336416,48.52,78694.19,0.0,0.98484,1e-05,2.56857]
[1777824343465,48.53,78693.45,0.0,0.98483,1e-05,2.57009]
[1777824348500,48.53,78688.6,0.0,0.98477,1e-05,2.5784]
[1777824352528,48.53,78681.55,0.0,0.98469,1e-05,2.59034]
[1777824357564,48.53,78683.69,0.0,0.98471,1e-05,2.58675]
[1777824362601,48.53,78684.13,0.0,0.98472,1e-05,2.586]
[1777824367635,48.53,78683.02,0.0,0.98471,1e-05,2.58783]
[1777824372673,48.53,78678.63,0.0,0.98465,1e-05,2.59513]
[1777824380075,48.52,78676.74,0.0,0.98463,1e-05,2.59808]
[1777824384752,48.52,78671.46,0.0,0.98457,1e-05,2.60689]
[1777824390145,48.52,78664.28,0.0,0.98449,1e-05,2.61885]
[1777824395831,48.52,78658.46,0.0,0.98443,1e-05,2.62664]
[1777824400865,48.52,78657.75,0.0,0.98442,1e-05,2.62763]
[1777824406908,48.52,78655.46,0.0,0.9844,1e-05,2.63129]
[1777824411942,48.52,78652.19,0.0,0.98436,1e-05,2.63667]
[1777824416979,48.52,78652.19,0.0,0.98436,1e-05,2.63645]
[1777824423021,48.52,78650.27,0.0,0.98434,1e-05,2.63945]
[1777824428056,48.52,78649.38,0.0,0.98433,1e-05,2.64077]
[1777824434097,48.52,78650.63,0.0,0.98435,1e-05,2.63841]
[1777824441147,48.52,78650.15,0.0,0.98434,1e-05,2.63899]
[1777824443160,48.51,78644.49,0.0,0.98427,1e-05,2.6486]
[1777824448196,48.51,78643.59,0.0,0.98427,1e-05,2.64989]
[1777824453230,48.51,78643.68,0.0,0.98428,1e-05,2.64758]
[1777824456252,48.51,78636.11,0.0,0.98419,1e-05,2.66041]
[1777824459273,48.51,78630.05,0.0,0.98412,1e-05,2.67064]
[1777824464308,48.51,78627.05,0.0,0.98408,1e-05,2.67543]
[1777824469343,48.51,78625.44,0.0,0.98407,1e-05,2.67779]
[1777824474379,48.51,78622.62,0.0,0.98403,1e-05,2.68223]
[1777824479414,48.5,78622.61,0.0,0.98404,1e-05,2.68181]
[1777824484449,48.5,78622.74,0.0,0.98404,1e-05,2.68115]
[1777824490846,48.5,78619.41,0.0,0.984,1e-05,2.68636]
[1777824496535,48.5,78616.51,0.0,0.98397,1e-05,2.69084]
[1777824498548,48.47,78607.97,0.0,0.98392,1e-05,2.6983]
[1777824503584,48.46,78605.8,0.0,0.98392,1e-05,2.69869]
[1777824508618,48.44,78604.28,0.0,0.98392,1e-05,2.69801]
[1777824513653,48.43,78605.8,0.0,0.98397,1e-05,2.69016]
[1777824518688,48.42,78606.26,0.0,0.984,1e-05,2.68612]
[1777824523724,48.4,78610.11,0.0,0.98407,1e-05,2.67628]
[1777824528760,48.37,78607.14,0.0,0.98409,1e-05,2.67288]
[1777824533795,48.34,78607.73,0.0,0.98416,1e-05,2.66364]
[1777824538830,48.32,78604.13,0.0,0.98413,1e-05,2.66703]
[1777824545878,48.31,78602.67,0.0,0.98414,1e-05,2.66562]
[1777824551270,48.3,78598.26,0.0,0.98411,1e-05,2.66993]
[1777824556956,48.28,78599.85,0.0,0.98415,1e-05,2.6644]
[1777824561991,48.27,78601.28,0.0,0.98419,1e-05,2.6592]
[1777824567025,48.26,78604.62,0.0,0.98425,1e-05,2.65073]
[1777824572061,48.25,78608.31,0.0,0.98432,1e-05,2.6398]
[1777824573068,48.25,78613.58,0.0,0.98439,1e-05,2.63022]
[1777824575082,48.25,78621.46,0.0,0.98449,1e-05,2.61573]
[1777824578103,48.24,78622.39,0.0,0.98451,1e-05,2.61271]
[1777824583137,48.23,78622.08,0.0,0.98452,1e-05,2.61084]
[1777824588173,48.22,78622.45,0.0,0.98454,1e-05,2.6078]
[1777824593207,48.21,78623.03,0.0,0.98457,1e-05,2.6044]
[1777824599252,48.2,78623.81,0.0,0.9846,1e-05,2.59972]
[1777824604284,48.19,78624.59,0.0,0.98462,1e-05,2.59647]
[1777824610326,48.18,78626.85,0.0,0.98467,1e-05,2.58927]
[1777824615362,48.17,78628.7,0.0,0.98471,1e-05,2.58375]
[1777824620397,48.16,78630.4,0.0,0.98475,1e-05,2.57851]
[1777824623419,48.15,78620.82,0.0,0.98464,1e-05,2.59333]
[1777824628454,48.14,78617.25,0.0,0.98462,1e-05,2.59691]
[1777824633490,48.13,78616.66,0.0,0.98464,1e-05,2.59356]
[1777824638524,48.12,78617.42,0.0,0.98466,1e-05,2.58987]
[1777824643560,48.11,78622.19,0.0,0.98474,1e-05,2.57945]
[1777824648595,48.1,78626.8,0.0,0.98481,1e-05,2.56938]
[1777824653631,48.09,78629.86,0.0,0.98486,1e-05,2.56203]
[1777824658664,48.08,78631.45,0.0,0.98489,1e-05,2.55719]
[1777824663700,48.08,78632.16,0.0,0.98492,1e-05,2.55386]
[1777824672115,48.06,78632.42,0.0,0.98494,1e-05,2.55004]
[1777824677799,48.05,78634.81,0.0,0.98499,1e-05,2.54352]
[1777824682833,48.04,78633.87,0.0,0.98499,1e-05,2.54302]
[1777824687869,48.03,78635.2,0.0,0.98502,1e-05,2.53873]
[1777824692903,48.03,78634.22,0.0,0.98503,1e-05,2.53647]
[1777824697938,48.02,78635.09,0.0,0.98506,1e-05,2.53297]
[1777824702974,48.01,78637.36,0.0,0.9851,1e-05,2.5272]
[1777824708011,48.0,78635.57,0.0,0.98509,1e-05,2.52821]
[1777824713047,47.99,78635.62,0.0,0.9851,1e-05,2.52615]
[1777824718079,47.99,78635.72,0.0,0.98512,1e-05,2.52401]
[1777824730164,47.97,78636.03,0.0,0.98516,1e-05,2.51882]
[1777824736207,47.95,78635.92,0.0,0.98517,1e-05,2.51596]
[1777824741244,47.94,78635.65,0.0,0.98519,1e-05,2.51358]
[1777824751312,47.92,78635.62,0.0,0.98524,1e-05,2.5062]
[1777824756348,47.91,78634.48,0.0,0.98524,1e-05,2.50535]
[1777824762744,47.89,78634.86,0.0,0.98528,1e-05,2.50092]
[1777824770445,47.88,78635.45,0.0,0.98531,1e-05,2.49622]
[1777824775484,47.86,78635.7,0.0,0.98533,1e-05,2.49266]
[1777824781524,47.85,78635.53,0.0,0.98535,1e-05,2.48983]
[1777824786560,47.84,78635.53,0.0,0.98537,1e-05,2.48725]
[1777824791594,47.83,78635.95,0.0,0.98539,1e-05,2.48402]
[1777824798644,47.82,78635.82,0.0,0.98541,1e-05,2.48072]
[1777824811735,47.79,78636.02,0.0,0.98547,1e-05,2.47215]
[1777824816770,47.78,78633.54,0.0,0.98546,1e-05,2.47385]
[1777824823166,47.77,78629.78,0.0,0.98543,1e-05,2.47723]
[1777824829861,47.75,78629.03,0.0,0.98545,1e-05,2.47522]
[1777824835903,47.74,78630.91,0.0,0.98549,1e-05,2.46935]
[1777824840938,47.73,78631.9,0.0,0.98551,1e-05,2.46544]
[1777824850003,47.72,78632.0,0.0,0.98554,1e-05,2.46123]
[1777824861079,47.7,78632.96,0.0,0.98559,1e-05,2.45481]
[1777824867121,47.69,78628.67,0.0,0.98556,1e-05,2.45927]
[1777824872156,47.68,78628.4,0.0,0.98558,1e-05,2.45574]
[1777824877194,47.67,78629.42,0.0,0.9856,1e-05,2.45194]
[1777824883594,47.66,78630.98,0.0,0.98564,1e-05,2.44646]
[1777824889278,47.65,78631.92,0.0,0.98567,1e-05,2.44285]
[1777824894312,47.64,78631.36,0.0,0.98567,1e-05,2.44173]
[1777824901362,47.63,78631.7,0.0,0.9857,1e-05,2.43833]
[1777824907405,47.62,78625.93,0.0,0.98565,1e-05,2.44537]
[1777824913804,47.61,78623.48,0.0,0.98564,1e-05,2.44657]
[1777824920499,47.6,78623.0,0.0,0.98565,1e-05,2.44498]
[1777824925535,47.59,78622.0,0.0,0.98565,1e-05,2.44468]
[1777824930569,47.58,78620.87,0.0,0.98565,1e-05,2.44459]
[1777824935605,47.57,78621.55,0.0,0.98568,1e-05,2.4397]
[1777824940640,47.56,78621.2,0.0,0.98569,1e-05,2.43832]
[1777824945675,47.55,78621.19,0.0,0.98571,1e-05,2.43599]
[1777824951717,47.55,78621.21,0.0,0.98572,1e-05,2.43401]
[1777824959773,47.53,78622.71,0.0,0.98576,1e-05,2.4281]
[1777824968835,47.52,78622.68,0.0,0.98579,1e-05,2.42477]
[1777824974224,47.51,78622.96,0.0,0.9858,1e-05,2.42246]
[1777824979912,47.5,78622.08,0.0,0.98581,1e-05,2.4217]
[1777824986962,47.49,78621.98,0.0,0.98582,1e-05,2.41932]
[1777824991996,47.48,78618.77,0.0,0.98581,1e-05,2.42094]
[1777824997031,47.47,78617.12,0.0,0.9858,1e-05,2.42181]
[1777825004436,47.46,78616.73,0.0,0.98582,1e-05,2.4199]
[1777825010123,47.46,78618.17,0.0,0.98585,1e-05,2.41539]
[1777825016165,47.45,78618.75,0.0,0.98587,1e-05,2.4123]
[1777825021200,47.44,78619.42,0.0,0.98589,1e-05,2.40943]
[1777825026234,47.43,78619.35,0.0,0.9859,1e-05,2.40779]
[1777825033284,47.42,78619.86,0.0,0.98592,1e-05,2.4045]
[1777825037313,47.42,78630.19,0.0,0.98605,1e-05,2.38634]
[1777825038320,47.41,78633.79,0.0,0.98609,1e-05,2.3802]
[1777825040334,47.41,78635.93,0.0,0.98612,1e-05,2.37613]
[1777825045368,47.41,78632.36,0.0,0.98609,1e-05,2.38041]
[1777825050408,47.4,78632.21,0.0,0.9861,1e-05,2.37915]
[1777825052419,47.4,78637.94,0.0,0.98617,1e-05,2.36752]
[1777825058461,47.39,78636.99,0.0,0.98617,1e-05,2.3674]
[1777825064861,47.38,78633.95,0.0,0.98615,1e-05,2.37041]
[1777825071551,47.37,78631.54,0.0,0.98614,1e-05,2.37272]
[1777825076587,47.37,78640.16,0.0,0.98624,1e-05,2.35755]
[1777825077594,47.37,78645.0,0.0,0.9863,1e-05,2.34955]
[1777825082628,47.36,78645.98,0.0,0.98631,1e-05,2.34688]
[1777825087663,47.36,78649.03,0.0,0.98636,1e-05,2.3409]
[1777825093706,47.35,78647.48,0.0,0.98635,1e-05,2.34209]
[1777825099748,47.35,78648.02,0.0,0.98636,1e-05,2.33992]
[1777825104782,47.34,78648.75,0.0,0.98638,1e-05,2.33768]
[1777825110824,47.34,78649.13,0.0,0.98639,1e-05,2.33579]
[1777825117874,47.33,78649.65,0.0,0.98642,1e-05,2.33154]
[1777825122910,47.33,78649.98,0.0,0.98643,1e-05,2.32999]
[1777825129958,47.32,78650.27,0.0,0.98644,1e-05,2.32813]
[1777825135364,47.32,78647.86,0.0,0.98642,1e-05,2.33095]
[1777825142042,47.31,78647.86,0.0,0.98643,1e-05,2.32955]
[1777825147077,47.31,78645.74,0.0,0.98641,1e-05,2.33193]
[1777825152113,47.3,78645.36,0.0,0.98642,1e-05,2.33154]
[1777825157150,47.3,78644.67,0.0,0.98642,1e-05,2.33166]
[1777825165574,47.29,78644.36,0.0,0.98642,1e-05,2.33061]
[1777825171247,47.29,78643.77,0.0,0.98643,1e-05,2.32864]
[1777825172255,47.29,78637.49,0.0,0.98637,1e-05,2.33846]
[1777825177289,47.28,78635.22,0.0,0.98635,1e-05,2.34105]
[1777825182325,47.28,78633.7,0.0,0.98634,1e-05,2.34245]
[1777825187360,47.27,78634.03,0.0,0.98635,1e-05,2.34088]
[1777825192394,47.27,78626.16,0.0,0.98627,1e-05,2.35244]
[1777825197431,47.26,78623.54,0.0,0.98625,1e-05,2.3555]
[1777825202465,47.26,78619.0,0.0,0.9862,1e-05,2.36166]
[1777825207501,47.25,78616.68,0.0,0.98619,1e-05,2.36422]
[1777825213542,47.25,78614.61,0.0,0.98617,1e-05,2.36615]
[1777825218578,47.24,78611.93,0.0,0.98615,1e-05,2.36929]
[1777825220594,47.24,78606.17,0.0,0.98609,1e-05,2.37814]
[1777825221598,47.24,78601.43,0.0,0.98604,1e-05,2.38558]
[1777825223614,47.24,78597.93,0.0,0.986,1e-05,2.39074]
[1777825228649,47.23,78593.72,0.0,0.98597,1e-05,2.39621]
[1777825233683,47.23,78592.23,0.0,0.98597,1e-05,2.39543]
[1777825238718,47.22,78589.79,0.0,0.98595,1e-05,2.39802]
[1777825243753,47.21,78589.35,0.0,0.98595,1e-05,2.39736]
[1777825248787,47.21,78588.48,0.0,0.98595,1e-05,2.39741]
[1777825253823,47.2,78586.28,0.0,0.98594,1e-05,2.39964]
[1777825258858,47.2,78586.6,0.0,0.98595,1e-05,2.39775]
[1777825266918,47.2,78585.91,0.0,0.98594,1e-05,2.39948]
[1777825271955,47.21,78583.49,0.0,0.9859,1e-05,2.40483]
[1777825276990,47.21,78585.17,0.0,0.98591,1e-05,2.40346]
[1777825282026,47.22,78585.14,0.0,0.9859,1e-05,2.40516]
[1777825289074,47.23,78585.21,0.0,0.98589,1e-05,2.40693]
[1777825294109,47.23,78585.71,0.0,0.9859,1e-05,2.40563]
[1777825300152,47.23,78584.29,0.0,0.98588,1e-05,2.40843]
[1777825306194,47.23,78583.89,0.0,0.98588,1e-05,2.40844]
[1777825311228,47.23,78583.25,0.0,0.98587,1e-05,2.4086]
[1777825316660,47.23,78582.36,0.0,0.98586,1e-05,2.41138]
[1777825326729,47.24,78582.03,0.0,0.98583,1e-05,2.41453]
[1777825336799,47.23,78582.38,0.0,0.98586,1e-05,2.41102]
[1777825342446,47.22,78582.15,0.0,0.98587,1e-05,2.40967]
[1777825352512,47.21,78582.47,0.0,0.9859,1e-05,2.40451]
[1777825359564,47.2,78582.13,0.0,0.98591,1e-05,2.40315]
[1777825363593,47.2,78591.24,0.0,0.98602,1e-05,2.38719]
[1777825364599,47.2,78592.98,0.0,0.98604,1e-05,2.38412]
[1777825367009,47.2,78600.82,0.0,0.98613,1e-05,2.3709]
[1777825367622,47.2,78600.82,0.0,0.98613,1e-05,2.37068]
[1777825372657,47.19,78600.03,0.0,0.98613,1e-05,2.37089]
[1777825377690,47.19,78598.21,0.0,0.98612,1e-05,2.37273]
[1777825382729,47.18,78601.17,0.0,0.98616,1e-05,2.36684]
[1777825387761,47.18,78604.77,0.0,0.98621,1e-05,2.35998]
[1777825392795,47.17,78606.06,0.0,0.98623,1e-05,2.35691]
[1777825397219,47.17,78611.37,0.0,0.98629,1e-05,2.34742]
[1777825402866,47.17,78613.62,0.0,0.98632,1e-05,2.34291]
[1777825407902,47.16,78615.22,0.0,0.98635,1e-05,2.33945]
[1777825412937,47.16,78620.38,0.0,0.98642,1e-05,2.32856]
[1777825417971,47.15,78624.69,0.0,0.98647,1e-05,2.32088]
[1777825420995,47.15,78631.37,0.0,0.98655,1e-05,2.30977]
[1777825422002,47.15,78636.42,0.0,0.98661,1e-05,2.30161]
[1777825428045,47.15,78639.83,0.0,0.98665,1e-05,2.29542]
[1777825433079,47.15,78642.04,0.0,0.98668,1e-05,2.29126]
[1777825438115,47.14,78642.77,0.0,0.98669,1e-05,2.28944]
[1777825444156,47.14,78643.45,0.0,0.9867,1e-05,2.28743]
[1777825450198,47.14,78642.31,0.0,0.9867,1e-05,2.28837]
[1777825458253,47.13,78643.56,0.0,0.98672,1e-05,2.28527]
[1777825465303,47.13,78646.12,0.0,0.98675,1e-05,2.28029]
[1777825472351,47.13,78647.77,0.0,0.98678,1e-05,2.27611]
[1777825477781,47.13,78649.44,0.0,0.9868,1e-05,2.27339]
[1777825483428,47.14,78650.69,0.0,0.98679,1e-05,2.27391]
[1777825488465,47.14,78653.12,0.0,0.98681,1e-05,2.27163]
[1777825490479,47.14,78659.88,0.0,0.98688,1e-05,2.26082]
[1777825495513,47.14,78662.25,0.0,0.98691,1e-05,2.25665]
[1777825500548,47.14,78660.72,0.0,0.9869,1e-05,2.25857]
[1777825506593,47.14,78659.8,0.0,0.98689,1e-05,2.25944]
[1777825511629,47.13,78660.59,0.0,0.9869,1e-05,2.25778]
[1777825516663,47.13,78662.02,0.0,0.98692,1e-05,2.25516]
[1777825521699,47.13,78664.06,0.0,0.98695,1e-05,2.25164]
[1777825525728,47.13,78658.63,0.0,0.98689,1e-05,2.25984]
[1777825530762,47.13,78656.8,0.0,0.98687,1e-05,2.26231]
[1777825535797,47.13,78656.41,0.0,0.98688,1e-05,2.26081]
[1777825540836,47.13,78655.52,0.0,0.98687,1e-05,2.26184]
[1777825546876,47.12,78655.3,0.0,0.98687,1e-05,2.26176]
[1777825558347,47.12,78654.61,0.0,0.98687,1e-05,2.26202]
[1777825568416,47.12,78653.72,0.0,0.98687,1e-05,2.26274]
[1777825578486,47.11,78653.54,0.0,0.98687,1e-05,2.26237]
[1777825585143,47.11,78652.96,0.0,0.98687,1e-05,2.26289]
[1777825594205,47.11,78653.52,0.0,0.98688,1e-05,2.25973]
[1777825599240,47.11,78653.54,0.0,0.98689,1e-05,2.2594]
[1777825604276,47.11,78649.01,0.0,0.98684,1e-05,2.26619]
[1777825612332,47.11,78648.42,0.0,0.98684,1e-05,2.26649]
[1777825618375,47.1,78650.19,0.0,0.98686,1e-05,2.26331]
[1777825626429,47.1,78650.68,0.0,0.98687,1e-05,2.26202]
[1777825628445,47.1,78658.63,0.0,0.98695,1e-05,2.24951]
[1777825634486,47.1,78656.75,0.0,0.98694,1e-05,2.25217]
[1777825637507,47.1,78651.74,0.0,0.98688,1e-05,2.25984]
[1777825642543,47.1,78649.31,0.0,0.98686,1e-05,2.26333]
[1777825648976,47.1,78649.46,0.0,0.98686,1e-05,2.26271]
[1777825655633,47.09,78650.41,0.0,0.98689,1e-05,2.25905]
[1777825661675,47.09,78650.32,0.0,0.98689,1e-05,2.25884]
[1777825667718,47.09,78650.58,0.0,0.98689,1e-05,2.25808]
[1777825677788,47.09,78650.63,0.0,0.9869,1e-05,2.25743]
[1777825682822,47.09,78650.77,0.0,0.9869,1e-05,2.25694]
[1777825687858,47.09,78653.98,0.0,0.98694,1e-05,2.25169]
[1777825693900,47.09,78653.59,0.0,0.98693,1e-05,2.25201]
[1777825699327,47.08,78653.27,0.0,0.98693,1e-05,2.25227]
[1777825704974,47.08,78653.27,0.0,0.98693,1e-05,2.25197]
[1777825710013,47.08,78652.96,0.0,0.98693,1e-05,2.25221]
[1777825715048,47.08,78652.52,0.0,0.98694,1e-05,2.25092]
[1777825720084,47.08,78652.44,0.0,0.98694,1e-05,2.2508]
[1777825725118,47.08,78652.82,0.0,0.98695,1e-05,2.24997]
[1777825730153,47.08,78652.93,0.0,0.98695,1e-05,2.24956]
[1777825739607,47.08,78653.35,0.0,0.98696,1e-05,2.24846]
[1777825749678,47.07,78652.83,0.0,0.98695,1e-05,2.24882]
[1777825759748,47.07,78652.44,0.0,0.98695,1e-05,2.24897]
[1777825765399,47.07,78652.19,0.0,0.98695,1e-05,2.24913]
[1777825770436,47.07,78653.3,0.0,0.98697,1e-05,2.24719]
[1777825775469,47.07,78653.48,0.0,0.98698,1e-05,2.24497]
[1777825788558,47.07,78651.88,0.0,0.98696,1e-05,2.24687]
[1777825794604,47.07,78651.77,0.0,0.98697,1e-05,2.24678]
[1777825799637,47.06,78651.66,0.0,0.98697,1e-05,2.24673]
[1777825806687,47.06,78651.75,0.0,0.98697,1e-05,2.24631]
[1777825812728,47.06,78651.59,0.0,0.98697,1e-05,2.24633]
[1777825818770,47.06,78652.35,0.0,0.98698,1e-05,2.24494]
[1777825823806,47.06,78652.07,0.0,0.98698,1e-05,2.2452]
[1777825828842,47.06,78657.13,0.0,0.98703,1e-05,2.23718]
[1777825830242,47.06,78674.99,0.0,0.98722,1e-05,2.20961]
[1777825835890,47.06,78677.99,0.0,0.98726,1e-05,2.20347]
[1777825840925,47.06,78681.6,0.0,0.9873,1e-05,2.19812]
[1777825844955,47.06,78678.75,0.0,0.98726,1e-05,2.2026]
[1777825845959,47.06,78672.59,0.0,0.9872,1e-05,2.21206]
[1777825850994,47.06,78671.92,0.0,0.98719,1e-05,2.21312]
[1777825856029,47.06,78671.99,0.0,0.98719,1e-05,2.21304]
[1777825862071,47.06,78668.21,0.0,0.98715,1e-05,2.21886]
[1777825867107,47.06,78669.25,0.0,0.98716,1e-05,2.21726]
[1777825872141,47.06,78666.45,0.0,0.98714,1e-05,2.22159]
[1777825877177,47.06,78665.73,0.0,0.98713,1e-05,2.2227]
[1777825882212,47.06,78665.19,0.0,0.98712,1e-05,2.22356]
[1777825890664,47.06,78665.42,0.0,0.98712,1e-05,2.22318]
[1777825897316,47.06,78668.53,0.0,0.98717,1e-05,2.21667]
[1777825903358,47.06,78668.29,0.0,0.98716,1e-05,2.21705]
[1777825910804,47.06,78668.16,0.0,0.98716,1e-05,2.21725]
[1777825916449,47.06,78669.03,0.0,0.98717,1e-05,2.21591]
[1777825921485,47.06,78669.04,0.0,0.98717,1e-05,2.21588]
[1777825927527,47.06,78668.91,0.0,0.98717,1e-05,2.21606]
[1777825933569,47.06,78669.21,0.0,0.98717,1e-05,2.21557]
[1777825938604,47.06,78669.87,0.0,0.98718,1e-05,2.21455]
[1777825943639,47.06,78673.82,0.0,0.98722,1e-05,2.2085]
[1777825948674,47.06,78674.24,0.0,0.98723,1e-05,2.2079]
[1777825953708,47.06,78673.89,0.0,0.98723,1e-05,2.20679]
[1777825959754,47.06,78674.09,0.0,0.98723,1e-05,2.20653]
[1777825961766,47.06,78683.27,0.0,0.98733,1e-05,2.19252]
[1777825966801,47.06,78684.78,0.0,0.98734,1e-05,2.19038]
[1777825968815,47.06,78690.07,0.0,0.9874,1e-05,2.18241]
[1777825973851,47.07,78688.41,0.0,0.98738,1e-05,2.18519]
[1777825978884,47.07,78690.67,0.0,0.9874,1e-05,2.18202]
[1777825983919,47.07,78689.91,0.0,0.98739,1e-05,2.18347]
[1777825989961,47.07,78690.38,0.0,0.98739,1e-05,2.18312]
[1777825994996,47.07,78692.39,0.0,0.98741,1e-05,2.18039]
[1777826000031,47.07,78690.19,0.0,0.98739,1e-05,2.18406]
[1777826006074,47.07,78693.57,0.0,0.98742,1e-05,2.17935]
[1777826011504,47.08,78695.17,0.0,0.98744,1e-05,2.17561]
[1777826017150,47.08,78696.92,0.0,0.98746,1e-05,2.17344]
[1777826022185,47.08,78694.99,0.0,0.98743,1e-05,2.17675]
[1777826027221,47.08,78694.91,0.0,0.98743,1e-05,2.17725]
[1777826032255,47.08,78698.66,0.0,0.98747,1e-05,2.17197]
[1777826037290,47.09,78701.99,0.0,0.9875,1e-05,2.16732]
[1777826043334,47.09,78703.12,0.0,0.98751,1e-05,2.16615]
[1777826048375,47.09,78701.56,0.0,0.98749,1e-05,2.16896]
[1777826055417,47.09,78701.87,0.0,0.98749,1e-05,2.16907]
[1777826061854,47.09,78705.2,0.0,0.98752,1e-05,2.16466]
[1777826067500,47.1,78705.6,0.0,0.98752,1e-05,2.16451]
[1777826072536,47.1,78705.25,0.0,0.98752,1e-05,2.1638]
[1777826075556,47.1,78720.03,0.0,0.98767,1e-05,2.14185]
[1777826076563,47.1,78719.73,0.0,0.98767,1e-05,2.14243]
[1777826081996,47.1,78724.0,0.0,0.9877,1e-05,2.13684]
[1777826087641,47.11,78723.9,0.0,0.9877,1e-05,2.13766]
[1777826092678,47.11,78723.04,0.0,0.98768,1e-05,2.13961]
[1777826097713,47.11,78726.13,0.0,0.98771,1e-05,2.13566]
[1777826100736,47.11,78730.65,0.0,0.98775,1e-05,2.12935]
[1777826105774,47.12,78734.33,0.0,0.98779,1e-05,2.12468]
[1777826106792,47.12,78747.46,0.0,0.98792,1e-05,2.10539]
[1777826107794,47.12,78755.62,0.0,0.988,1e-05,2.09358]
[1777826108804,47.12,78768.34,0.0,0.98812,1e-05,2.07517]
[1777826109809,47.12,78765.69,0.0,0.98809,1e-05,2.0793]
[1777826113838,47.13,78772.14,0.0,0.98815,1e-05,2.07092]
[1777826118873,47.13,78761.84,0.0,0.98804,1e-05,2.08726]
[1777826119880,47.13,78744.16,0.0,0.98786,1e-05,2.11355]
[1777826120891,47.13,78740.64,0.0,0.98783,1e-05,2.11896]
[1777826122900,47.14,78738.69,0.0,0.9878,1e-05,2.12221]
[1777826127936,47.14,78743.03,0.0,0.98784,1e-05,2.11683]
[1777826132970,47.15,78746.4,0.0,0.98788,1e-05,2.11108]
[1777826138006,47.15,78744.77,0.0,0.98785,1e-05,2.1144]
[1777826142036,47.15,78738.72,0.0,0.98779,1e-05,2.12406]
[1777826147095,47.16,78736.24,0.0,0.98776,1e-05,2.12857]
[1777826152509,47.16,78734.81,0.0,0.98774,1e-05,2.13151]
[1777826158149,47.16,78738.37,0.0,0.98777,1e-05,2.12718]
[1777826163185,47.17,78737.21,0.0,0.98775,1e-05,2.12975]
[1777826169225,47.17,78733.29,0.0,0.98771,1e-05,2.13657]
[1777826176274,47.18,78730.73,0.0,0.98767,1e-05,2.14149]
[1777826182718,47.18,78727.57,0.0,0.98763,1e-05,2.14713]
[1777826188359,47.19,78731.71,0.0,0.98767,1e-05,2.14186]
[1777826193395,47.19,78730.68,0.0,0.98766,1e-05,2.14252]
[1777826198431,47.19,78727.54,0.0,0.98763,1e-05,2.14801]
[1777826203464,47.2,78728.97,0.0,0.98764,1e-05,2.14663]
[1777826209507,47.2,78728.79,0.0,0.98763,1e-05,2.14781]
[1777826217563,47.2,78726.6,0.0,0.9876,1e-05,2.15224]
[1777826222998,47.21,78726.7,0.0,0.98759,1e-05,2.1529]
[1777826229650,47.21,78727.47,0.0,0.9876,1e-05,2.15254]
[1777826234685,47.21,78727.82,0.0,0.9876,1e-05,2.15267]
[1777826240729,47.22,78728.08,0.0,0.98759,1e-05,2.15305]
[1777826245763,47.22,78727.01,0.0,0.98758,1e-05,2.15529]
[1777826250798,47.22,78727.04,0.0,0.98757,1e-05,2.15585]
[1777826256840,47.23,78730.63,0.0,0.98761,1e-05,2.14953]
[1777826261875,47.23,78730.32,0.0,0.98761,1e-05,2.15064]
[1777826266910,47.23,78727.79,0.0,0.98758,1e-05,2.15507]
[1777826273353,47.24,78727.73,0.0,0.98757,1e-05,2.15602]
[1777826278994,47.24,78725.99,0.0,0.98755,1e-05,2.15924]
[1777826284029,47.24,78721.72,0.0,0.9875,1e-05,2.16624]
[1777826289069,47.24,78721.15,0.0,0.98749,1e-05,2.16775]
[1777826294098,47.25,78720.87,0.0,0.98749,1e-05,2.16872]
[1777826299134,47.25,78720.86,0.0,0.98748,1e-05,2.16928]
[1777826304168,47.25,78722.99,0.0,0.9875,1e-05,2.16661]
[1777826309203,47.25,78721.94,0.0,0.98749,1e-05,2.16876]
[1777826312225,47.26,78712.4,0.0,0.98739,1e-05,2.18177]
[1777826314238,47.26,78699.26,0.0,0.98726,1e-05,2.2019]
[1777826319273,47.26,78701.03,0.0,0.98727,1e-05,2.19945]
[1777826324308,47.26,78699.7,0.0,0.98726,1e-05,2.20173]
[1777826329344,47.26,78698.37,0.0,0.98724,1e-05,2.20404]
[1777826336395,47.26,78698.07,0.0,0.98724,1e-05,2.20482]
[1777826337402,47.26,78703.9,0.0,0.9873,1e-05,2.19598]
[1777826342436,47.26,78706.34,0.0,0.98732,1e-05,2.19257]
[1777826347472,47.26,78710.14,0.0,0.98736,1e-05,2.18712]
[1777826352507,47.27,78710.3,0.0,0.98736,1e-05,2.18723]
[1777826357542,47.27,78717.23,0.0,0.98743,1e-05,2.17713]
[1777826362577,47.27,78722.24,0.0,0.98747,1e-05,2.17002]
[1777826365598,47.27,78728.0,0.0,0.98753,1e-05,2.16165]
[1777826370632,47.27,78731.83,0.0,0.98757,1e-05,2.15646]
[1777826376675,47.28,78733.03,0.0,0.98758,1e-05,2.1537]
[1777826379695,47.28,78725.5,0.0,0.9875,1e-05,2.16537]
[1777826380702,47.28,78722.85,0.0,0.98748,1e-05,2.16947]
[1777826385738,47.28,78721.23,0.0,0.98746,1e-05,2.17238]
[1777826390773,47.28,78720.9,0.0,0.98745,1e-05,2.17335]
[1777826395808,47.28,78719.61,0.0,0.98743,1e-05,2.17577]
[1777826401850,47.29,78720.61,0.0,0.98744,1e-05,2.17482]
[1777826406887,47.29,78720.59,0.0,0.98744,1e-05,2.17531]
[1777826410916,47.29,78713.05,0.0,0.98736,1e-05,2.18709]
[1777826419978,47.29,78708.45,0.0,0.98731,1e-05,2.19473]
[1777826427027,47.3,78704.47,0.0,0.98725,1e-05,2.20218]
[1777826432063,47.3,78703.53,0.0,0.98725,1e-05,2.2022]
[1777826439112,47.33,78703.36,0.0,0.98721,1e-05,2.20869]
[1777826444563,47.33,78702.4,0.0,0.9872,1e-05,2.21044]
[1777826455224,47.33,78702.03,0.0,0.98719,1e-05,2.21147]
[1777826464286,47.33,78700.65,0.0,0.98717,1e-05,2.21401]
[1777826469321,47.34,78702.53,0.0,0.98718,1e-05,2.21268]
[1777826474357,47.35,78703.87,0.0,0.98719,1e-05,2.21194]
[1777826484842,47.38,78701.23,0.0,0.98711,1e-05,2.22301]
[1777826491475,47.38,78701.83,0.0,0.98712,1e-05,2.22214]
[1777826501545,47.39,78701.24,0.0,0.9871,1e-05,2.22436]
[1777826506580,47.39,78701.05,0.0,0.9871,1e-05,2.22477]
[1777826512622,47.4,78700.63,0.0,0.98708,1e-05,2.22821]
[1777826518664,47.42,78700.28,0.0,0.98705,1e-05,2.23203]
[1777826523700,47.43,78702.27,0.0,0.98705,1e-05,2.23168]
[1777826525139,47.43,78709.98,0.0,0.98713,1e-05,2.21986]
[1777826525713,47.43,78709.98,0.0,0.98713,1e-05,2.21989]
[1777826530748,47.43,78712.66,0.0,0.98716,1e-05,2.21598]
[1777826536790,47.43,78712.55,0.0,0.98716,1e-05,2.21637]
[1777826541825,47.44,78711.7,0.0,0.98713,1e-05,2.2205]
[1777826546861,47.46,78707.42,0.0,0.98707,1e-05,2.22987]
[1777826551900,47.46,78705.71,0.0,0.98704,1e-05,2.23295]
[1777826556938,47.46,78704.89,0.0,0.98703,1e-05,2.23423]
[1777826561974,47.47,78704.31,0.0,0.98703,1e-05,2.23514]
[1777826567008,47.47,78703.55,0.0,0.98702,1e-05,2.23632]
[1777826572044,47.47,78703.65,0.0,0.98702,1e-05,2.23618]
[1777826575490,47.47,78697.31,0.0,0.98695,1e-05,2.24595]
[1777826582115,47.46,78697.42,0.0,0.98696,1e-05,2.24572]
[1777826587149,47.46,78696.12,0.0,0.98694,1e-05,2.24766]
[1777826591178,47.46,78701.88,0.0,0.987,1e-05,2.23873]
[1777826593192,47.46,78703.7,0.0,0.98702,1e-05,2.23593]
[1777826598227,47.46,78703.54,0.0,0.98702,1e-05,2.23621]
[1777826603261,47.46,78704.8,0.0,0.98703,1e-05,2.23431]
[1777826606282,47.46,78699.24,0.0,0.98698,1e-05,2.24288]
[1777826611317,47.46,78700.11,0.0,0.98699,1e-05,2.23978]
[1777826616353,47.46,78699.62,0.0,0.98699,1e-05,2.24052]
[1777826621388,47.46,78699.53,0.0,0.98699,1e-05,2.24066]
[1777826626423,47.46,78699.95,0.0,0.98699,1e-05,2.24]
[1777826631458,47.46,78696.73,0.0,0.98696,1e-05,2.24498]
[1777826636493,47.46,78694.23,0.0,0.98693,1e-05,2.24877]
[1777826641527,47.46,78697.27,0.0,0.98697,1e-05,2.24402]
[1777826646562,47.46,78698.59,0.0,0.98698,1e-05,2.24195]
[1777826651597,47.47,78699.85,0.0,0.98698,1e-05,2.24187]
[1777826656633,47.47,78698.89,0.0,0.98697,1e-05,2.2433]
[1777826661668,47.47,78698.98,0.0,0.98697,1e-05,2.24311]
[1777826666703,47.47,78701.78,0.0,0.987,1e-05,2.23874]
[1777826671738,47.47,78701.24,0.0,0.98701,1e-05,2.23783]
[1777826676772,47.47,78701.13,0.0,0.987,1e-05,2.23799]
[1777826681807,47.47,78701.1,0.0,0.987,1e-05,2.23804]
[1777826688856,47.47,78703.28,0.0,0.98703,1e-05,2.23471]
[1777826693891,47.47,78702.6,0.0,0.98702,1e-05,2.2358]
[1777826698926,47.47,78701.89,0.0,0.98701,1e-05,2.23692]
[1777826703961,47.47,78701.33,0.0,0.98701,1e-05,2.23781]
[1777826710010,47.47,78701.29,0.0,0.987,1e-05,2.2379]
[1777826715042,47.47,78699.01,0.0,0.98698,1e-05,2.24141]
[1777826723097,47.47,78699.98,0.0,0.98699,1e-05,2.23992]
[1777826730146,47.47,78699.9,0.0,0.98699,1e-05,2.24004]
[1777826736613,47.47,78701.77,0.0,0.98702,1e-05,2.23545]
[1777826742230,47.47,78700.78,0.0,0.98701,1e-05,2.23699]
[1777826753304,47.47,78700.46,0.0,0.98701,1e-05,2.23749]
[1777826758342,47.47,78697.98,0.0,0.98698,1e-05,2.2413]
[1777826766397,47.47,78698.05,0.0,0.98698,1e-05,2.24112]
[1777826771432,47.47,78698.76,0.0,0.98699,1e-05,2.23999]
[1777826777475,47.47,78698.73,0.0,0.98699,1e-05,2.23999]
[1777826784523,47.48,78701.27,0.0,0.98701,1e-05,2.23711]
[1777826793586,47.49,78701.02,0.0,0.98699,1e-05,2.23893]
[1777826798621,47.5,78700.32,0.0,0.98698,1e-05,2.24156]
[1777826807104,47.5,78700.24,0.0,0.98697,1e-05,2.24265]
[1777826812719,47.5,78700.04,0.0,0.98696,1e-05,2.2434]
[1777826817755,47.51,78700.14,0.0,0.98695,1e-05,2.24477]
[1777826823797,47.51,78700.06,0.0,0.98695,1e-05,2.24478]
[1777826828831,47.52,78697.97,0.0,0.98692,1e-05,2.24948]
[1777826833868,47.51,78698.16,0.0,0.98693,1e-05,2.24905]
[1777826838904,47.51,78698.46,0.0,0.98693,1e-05,2.24845]
[1777826844944,47.51,78698.89,0.0,0.98694,1e-05,2.24764]
[1777826849980,47.52,78699.07,0.0,0.98693,1e-05,2.24884]
[1777826855015,47.53,78699.27,0.0,0.98692,1e-05,2.24934]
[1777826860049,47.54,78699.37,0.0,0.98691,1e-05,2.25172]
[1777826864078,47.55,78705.78,0.0,0.98696,1e-05,2.24331]
[1777826866091,47.55,78711.39,0.0,0.98702,1e-05,2.23465]
[1777826876162,47.55,78712.12,0.0,0.98703,1e-05,2.23349]
[1777826881196,47.55,78711.21,0.0,0.98702,1e-05,2.2354]
[1777826886237,47.56,78714.08,0.0,0.98703,1e-05,2.23361]
[1777826891267,47.57,78716.78,0.0,0.98704,1e-05,2.23204]
[1777826895298,47.57,78710.51,0.0,0.98698,1e-05,2.24159]
[1777826900333,47.57,78706.76,0.0,0.98693,1e-05,2.24773]
[1777826902347,47.58,78696.26,0.0,0.98682,1e-05,2.26496]
[1777826903354,47.58,78696.36,0.0,0.98681,1e-05,2.26528]
[1777826909397,47.59,78701.26,0.0,0.98685,1e-05,2.26048]
[1777826914430,47.6,78702.91,0.0,0.98686,1e-05,2.25853]
[1777826921480,47.61,78704.53,0.0,0.98686,1e-05,2.25873]
[1777826927963,47.63,78707.14,0.0,0.98686,1e-05,2.25793]
[1777826933564,47.64,78710.45,0.0,0.98688,1e-05,2.25509]
[1777826938599,47.65,78710.75,0.0,0.98687,1e-05,2.2569]
[1777826947664,47.65,78713.46,0.0,0.98689,1e-05,2.25408]
[1777826952697,47.65,78712.26,0.0,0.98688,1e-05,2.25549]
[1777826957733,47.65,78711.45,0.0,0.98688,1e-05,2.2563]
[1777826962771,47.65,78709.97,0.0,0.98686,1e-05,2.25806]
[1777826968243,47.65,78711.05,0.0,0.98688,1e-05,2.25595]
[1777826978313,47.64,78712.76,0.0,0.98691,1e-05,2.2507]
[1777826985928,47.64,78710.16,0.0,0.98689,1e-05,2.25405]
[1777826987943,47.64,78704.52,0.0,0.98683,1e-05,2.26258]
[1777826992978,47.64,78706.77,0.0,0.98685,1e-05,2.25969]
[1777826998455,47.65,78714.08,0.0,0.98692,1e-05,2.25006]
[1777827005063,47.65,78715.04,0.0,0.98693,1e-05,2.24849]
[1777827011104,47.65,78716.16,0.0,0.98693,1e-05,2.24728]
[1777827018595,47.66,78717.51,0.0,0.98693,1e-05,2.24824]
[1777827025203,47.68,78718.42,0.0,0.98692,1e-05,2.24982]
[1777827030237,47.69,78717.22,0.0,0.98689,1e-05,2.25374]
[1777827031245,47.69,78731.84,0.0,0.98705,1e-05,2.22999]
[1777827036280,47.7,78730.23,0.0,0.98702,1e-05,2.23472]
[1777827041315,47.71,78728.61,0.0,0.98699,1e-05,2.23892]
[1777827043330,47.7,78721.76,0.0,0.98692,1e-05,2.24929]
[1777827048806,47.7,78718.22,0.0,0.98689,1e-05,2.25428]
[1777827054409,47.7,78716.87,0.0,0.98688,1e-05,2.25582]
[1777827059442,47.7,78716.47,0.0,0.98687,1e-05,2.256]
[1777827062463,47.7,78711.0,0.0,0.98682,1e-05,2.26419]
[1777827068947,47.69,78708.37,0.0,0.98679,1e-05,2.26762]
[1777827075556,47.69,78707.39,0.0,0.98679,1e-05,2.26859]
[1777827080601,47.69,78706.12,0.0,0.98678,1e-05,2.27012]
[1777827089092,47.69,78707.32,0.0,0.98679,1e-05,2.26804]
[1777827094695,47.69,78708.18,0.0,0.98681,1e-05,2.26456]
[1777827096709,47.69,78712.31,0.0,0.98686,1e-05,2.25804]
[1777827101744,47.69,78707.0,0.0,0.9868,1e-05,2.26594]
[1777827106779,47.68,78705.71,0.0,0.98679,1e-05,2.26757]
[1777827111815,47.68,78704.22,0.0,0.98678,1e-05,2.26952]
[1777827116849,47.69,78694.9,0.0,0.98666,1e-05,2.28634]
[1777827117857,47.69,78694.67,0.0,0.98666,1e-05,2.28713]
[1777827122891,47.7,78700.46,0.0,0.98671,1e-05,2.28026]
[1777827127932,47.73,78701.23,0.0,0.98667,1e-05,2.28546]
[1777827132962,47.76,78701.38,0.0,0.98663,1e-05,2.2921]
[1777827139004,47.8,78701.82,0.0,0.98658,1e-05,2.2996]
[1777827145046,47.83,78700.3,0.0,0.9865,1e-05,2.31007]
[1777827151089,47.87,78700.49,0.0,0.98646,1e-05,2.31599]
[1777827155117,47.88,78693.5,0.0,0.98636,1e-05,2.33131]
[1777827162166,47.92,78695.69,0.0,0.98632,1e-05,2.3369]
[1777827167200,47.95,78700.48,0.0,0.98633,1e-05,2.3357]
[1777827179722,48.01,78703.51,0.0,0.98626,1e-05,2.34595]
[1777827183313,48.04,78708.66,0.0,0.98628,1e-05,2.34274]
[1777827188348,48.06,78712.32,0.0,0.98628,1e-05,2.34308]
[1777827194389,48.09,78715.52,0.0,0.98627,1e-05,2.34535]
[1777827199867,48.12,78716.27,0.0,0.98623,1e-05,2.3502]
[1777827205466,48.13,78716.27,0.0,0.98622,1e-05,2.35161]
[1777827210502,48.13,78716.83,0.0,0.98623,1e-05,2.35134]
[1777827215536,48.12,78717.47,0.0,0.98625,1e-05,2.347]
[1777827220571,48.12,78717.18,0.0,0.98626,1e-05,2.34594]
[1777827225606,48.11,78715.4,0.0,0.98625,1e-05,2.34725]
[1777827230642,48.1,78715.42,0.0,0.98626,1e-05,2.3457]
[1777827238699,48.09,78715.39,0.0,0.98628,1e-05,2.34332]
[1777827245748,48.08,78716.72,0.0,0.98631,1e-05,2.33912]
[1777827252796,48.07,78716.89,0.0,0.98632,1e-05,2.33677]
[1777827257830,48.07,78717.27,0.0,0.98634,1e-05,2.3347]
[1777827262866,48.06,78714.37,0.0,0.98631,1e-05,2.33779]
[1777827269916,48.05,78715.91,0.0,0.98635,1e-05,2.3333]
[1777827278979,48.04,78716.49,0.0,0.98638,1e-05,2.32803]
[1777827285024,48.03,78717.96,0.0,0.98641,1e-05,2.32405]
[1777827290057,48.03,78719.14,0.0,0.98643,1e-05,2.32083]
[1777827296098,48.02,78719.11,0.0,0.98644,1e-05,2.31927]
[1777827302145,48.01,78719.23,0.0,0.98645,1e-05,2.31722]
[1777827307175,48.01,78719.32,0.0,0.98646,1e-05,2.31577]
[1777827313217,48.0,78721.63,0.0,0.9865,1e-05,2.31064]
[1777827320716,47.99,78721.53,0.0,0.98651,1e-05,2.30905]
[1777827330785,47.98,78718.89,0.0,0.9865,1e-05,2.31068]
[1777827340855,47.97,78719.21,0.0,0.98653,1e-05,2.30596]
[1777827348463,47.96,78719.74,0.0,0.98655,1e-05,2.30321]
[1777827359539,47.95,78719.78,0.0,0.98656,1e-05,2.30058]
[1777827368602,47.94,78717.52,0.0,0.98655,1e-05,2.30197]
[1777827373637,47.94,78718.1,0.0,0.98657,1e-05,2.29985]
[1777827379679,47.93,78718.52,0.0,0.98658,1e-05,2.29775]
[1777827389749,47.92,78718.79,0.0,0.9866,1e-05,2.29492]
[1777827399817,47.91,78719.31,0.0,0.98663,1e-05,2.28995]
[1777827409889,47.9,78719.68,0.0,0.98665,1e-05,2.28702]
[1777827414924,47.9,78721.5,0.0,0.98668,1e-05,2.28305]
[1777827421417,47.89,78721.3,0.0,0.98669,1e-05,2.28178]
[1777827431487,47.88,78723.25,0.0,0.98672,1e-05,2.2766]
[1777827437079,47.87,78722.5,0.0,0.98672,1e-05,2.27671]
[1777827442122,47.87,78722.31,0.0,0.98673,1e-05,2.27596]
[1777827448157,47.86,78720.01,0.0,0.98671,1e-05,2.27826]
[1777827453194,47.86,78719.14,0.0,0.98672,1e-05,2.27681]
[1777827458229,47.86,78719.63,0.0,0.98673,1e-05,2.27502]
[1777827463266,47.85,78719.85,0.0,0.98674,1e-05,2.27367]
[1777827468301,47.85,78719.84,0.0,0.98675,1e-05,2.27249]
[1777827473336,47.84,78719.93,0.0,0.98676,1e-05,2.27137]
[1777827481839,47.84,78720.03,0.0,0.98677,1e-05,2.26966]
[1777827491463,47.83,78719.67,0.0,0.98678,1e-05,2.26832]
[1777827498512,47.82,78719.49,0.0,0.98678,1e-05,2.26729]
[1777827508579,47.81,78719.52,0.0,0.9868,1e-05,2.26539]
[1777827513616,47.81,78719.83,0.0,0.98682,1e-05,2.26224]
[1777827518652,47.81,78719.91,0.0,0.98682,1e-05,2.26122]
[1777827524694,47.8,78722.31,0.0,0.98686,1e-05,2.25646]
[1777827530735,47.8,78719.45,0.0,0.98683,1e-05,2.25984]
[1777827533757,47.79,78711.43,0.0,0.98675,1e-05,2.27171]
[1777827535770,47.79,78706.3,0.0,0.9867,1e-05,2.27926]
[1777827540806,47.79,78704.69,0.0,0.98669,1e-05,2.28072]
[1777827542263,47.79,78695.12,0.0,0.98659,1e-05,2.29543]
[1777827544834,47.78,78694.21,0.0,0.98658,1e-05,2.29616]
[1777827549876,47.78,78685.31,0.0,0.98649,1e-05,2.30893]
[1777827550883,47.78,78682.79,0.0,0.98647,1e-05,2.31264]
[1777827552332,47.78,78676.17,0.0,0.9864,1e-05,2.32281]
[1777827553908,47.77,78673.54,0.0,0.98637,1e-05,2.32642]
[1777827555919,47.77,78668.43,0.0,0.98632,1e-05,2.33395]
[1777827562402,47.76,78663.5,0.0,0.98628,1e-05,2.33975]
[1777827568005,47.76,78661.61,0.0,0.98627,1e-05,2.34133]
[1777827572472,47.75,78668.84,0.0,0.98637,1e-05,2.32671]
[1777827578072,47.75,78665.82,0.0,0.98634,1e-05,2.33024]
[1777827586128,47.74,78665.46,0.0,0.98635,1e-05,2.32882]
[1777827592612,47.73,78663.96,0.0,0.98635,1e-05,2.32948]
[1777827598212,47.72,78660.72,0.0,0.98632,1e-05,2.33339]
[1777827603247,47.72,78656.45,0.0,0.98628,1e-05,2.33893]
[1777827605261,47.72,78645.49,0.0,0.98617,1e-05,2.3559]
[1777827606267,47.72,78643.77,0.0,0.98615,1e-05,2.35837]
[1777827607274,47.71,78638.32,0.0,0.98609,1e-05,2.36682]
[1777827609289,47.71,78637.26,0.0,0.98608,1e-05,2.36792]
[1777827614323,47.71,78634.23,0.0,0.98606,1e-05,2.37128]
[1777827618351,47.7,78634.71,0.0,0.98607,1e-05,2.36924]
[1777827623388,47.69,78633.99,0.0,0.98607,1e-05,2.3688]
[1777827628425,47.69,78636.34,0.0,0.98611,1e-05,2.36341]
[1777827633459,47.68,78635.71,0.0,0.98613,1e-05,2.36068]
[1777827640509,47.67,78636.26,0.0,0.98615,1e-05,2.35786]
[1777827645543,47.66,78639.47,0.0,0.9862,1e-05,2.3508]
[1777827652600,47.65,78637.04,0.0,0.98618,1e-05,2.35259]
[1777827657636,47.65,78635.32,0.0,0.98617,1e-05,2.3539]
[1777827662670,47.64,78631.0,0.0,0.98614,1e-05,2.35941]
[1777827667706,47.63,78627.85,0.0,0.98611,1e-05,2.36309]
[1777827673177,47.63,78624.02,0.0,0.98608,1e-05,2.36782]
[1777827678782,47.62,78621.05,0.0,0.98606,1e-05,2.3709]
[1777827683818,47.62,78616.31,0.0,0.98601,1e-05,2.37712]
[1777827688852,47.61,78611.5,0.0,0.98597,1e-05,2.38345]
[1777827694895,47.6,78610.71,0.0,0.98598,1e-05,2.38111]
[1777827699932,47.6,78611.5,0.0,0.986,1e-05,2.37832]
[1777827704965,47.59,78608.89,0.0,0.98598,1e-05,2.381]
[1777827709999,47.58,78607.73,0.0,0.98598,1e-05,2.38128]
[1777827715035,47.58,78610.86,0.0,0.98603,1e-05,2.37462]
[1777827721076,47.57,78608.47,0.0,0.98601,1e-05,2.37659]
[1777827726123,47.56,78608.07,0.0,0.98602,1e-05,2.37565]
[1777827727122,47.56,78588.18,0.0,0.9858,1e-05,2.40766]
[1777827728128,47.56,78581.53,0.0,0.98572,1e-05,2.41818]
[1777827729135,47.56,78580.02,0.0,0.9857,1e-05,2.42125]
[1777827732155,47.57,78585.91,0.0,0.98576,1e-05,2.41336]
[1777827733598,47.57,78590.09,0.0,0.9858,1e-05,2.40773]
[1777827739205,47.59,78593.37,0.0,0.98581,1e-05,2.40547]
[1777827744239,47.6,78592.79,0.0,0.98578,1e-05,2.40951]
[1777827749275,47.61,78592.63,0.0,0.98576,1e-05,2.41283]
[1777827754310,47.62,78593.2,0.0,0.98576,1e-05,2.41211]
[1777827759345,47.62,78592.54,0.0,0.98576,1e-05,2.41326]
[1777827765386,47.61,78590.87,0.0,0.98575,1e-05,2.41371]
[1777827771428,47.6,78588.48,0.0,0.98574,1e-05,2.41535]
[1777827773443,47.6,78582.77,0.0,0.98568,1e-05,2.42396]
[1777827774450,47.6,78581.82,0.0,0.98567,1e-05,2.42513]
[1777827779484,47.6,78584.35,0.0,0.9857,1e-05,2.42101]
[1777827784522,47.6,78589.21,0.0,0.98575,1e-05,2.41405]
[1777827789557,47.59,78589.61,0.0,0.98577,1e-05,2.41152]
[1777827794593,47.58,78592.84,0.0,0.98582,1e-05,2.40439]
[1777827797618,47.59,78585.55,0.0,0.98573,1e-05,2.4168]
[1777827803658,47.6,78583.38,0.0,0.98568,1e-05,2.42392]
[1777827808691,47.61,78583.52,0.0,0.98567,1e-05,2.42564]
[1777827814732,47.62,78579.91,0.0,0.98561,1e-05,2.43317]
[1777827819767,47.64,78581.56,0.0,0.98561,1e-05,2.43328]
[1777827824803,47.65,78580.34,0.0,0.98558,1e-05,2.43806]
[1777827829838,47.66,78579.32,0.0,0.98555,1e-05,2.44246]
[1777827834873,47.67,78579.77,0.0,0.98554,1e-05,2.44439]
[1777827839908,47.67,78580.07,0.0,0.98554,1e-05,2.4436]
[1777827844942,47.66,78580.42,0.0,0.98556,1e-05,2.44076]
[1777827850984,47.65,78580.58,0.0,0.98558,1e-05,2.43781]
[1777827860057,47.63,78580.4,0.0,0.98561,1e-05,2.43415]
[1777827865093,47.62,78580.71,0.0,0.98563,1e-05,2.43147]
[1777827870125,47.61,78584.76,0.0,0.98569,1e-05,2.42268]
[1777827877174,47.61,78586.55,0.0,0.98572,1e-05,2.41802]
[1777827882210,47.61,78587.63,0.0,0.98574,1e-05,2.41424]
[1777827887245,47.6,78586.97,0.0,0.98575,1e-05,2.41337]
[1777827892280,47.59,78585.94,0.0,0.98575,1e-05,2.41314]
[1777827897316,47.58,78585.47,0.0,0.98576,1e-05,2.41201]
[1777827902351,47.57,78584.35,0.0,0.98576,1e-05,2.41197]
[1777827904794,47.57,78578.54,0.0,0.9857,1e-05,2.42037]
[1777827910406,47.56,78580.65,0.0,0.98574,1e-05,2.41499]
[1777827916449,47.55,78579.31,0.0,0.98574,1e-05,2.41497]
[1777827922491,47.55,78578.28,0.0,0.98573,1e-05,2.4154]
[1777827927527,47.54,78580.54,0.0,0.98577,1e-05,2.40984]
[1777827929541,47.54,78594.55,0.0,0.98594,1e-05,2.38627]
[1777827930552,47.53,78597.75,0.0,0.98598,1e-05,2.38075]
[1777827935585,47.53,78598.48,0.0,0.986,1e-05,2.37621]
[1777827940619,47.52,78606.54,0.0,0.98611,1e-05,2.36167]
[1777827941628,47.52,78609.45,0.0,0.98614,1e-05,2.3567]
[1777827946661,47.51,78613.95,0.0,0.9862,1e-05,2.34814]
[1777827951695,47.51,78615.3,0.0,0.98622,1e-05,2.34474]
[1777827954718,47.51,78625.28,0.0,0.98634,1e-05,2.32807]
[1777827955728,47.51,78628.91,0.0,0.98638,1e-05,2.32208]
[1777827960758,47.5,78621.54,0.0,0.9863,1e-05,2.3328]
[1777827961767,47.5,78620.81,0.0,0.9863,1e-05,2.33374]
[1777827966801,47.49,78621.23,0.0,0.98631,1e-05,2.33173]
[1777827969822,47.49,78629.43,0.0,0.98641,1e-05,2.31805]
[1777827974857,47.49,78627.95,0.0,0.9864,1e-05,2.31945]
[1777827979892,47.48,78628.61,0.0,0.98641,1e-05,2.31747]
[1777827984928,47.48,78627.89,0.0,0.98641,1e-05,2.31772]
[1777827991976,47.47,78627.83,0.0,0.98643,1e-05,2.31486]
[1777827997011,47.47,78626.91,0.0,0.98642,1e-05,2.31552]
[1777828005495,47.47,78626.11,0.0,0.98642,1e-05,2.31557]
[1777828011113,47.46,78624.49,0.0,0.98641,1e-05,2.31725]
[1777828016172,47.46,78623.27,0.0,0.9864,1e-05,2.3184]
[1777828021208,47.46,78622.6,0.0,0.9864,1e-05,2.31866]
[1777828026243,47.45,78623.75,0.0,0.98642,1e-05,2.31603]
[1777828031278,47.45,78625.85,0.0,0.98645,1e-05,2.31192]
[1777828040341,47.44,78624.8,0.0,0.98644,1e-05,2.31227]
[1777828045776,47.44,78624.93,0.0,0.98645,1e-05,2.31136]
[1777828047391,47.44,78632.07,0.0,0.98653,1e-05,2.29978]
[1777828048397,47.44,78635.14,0.0,0.98656,1e-05,2.29482]
[1777828055845,47.44,78637.55,0.0,0.9866,1e-05,2.28852]
[1777828064510,47.43,78639.78,0.0,0.98664,1e-05,2.2841]
[1777828070552,47.43,78637.84,0.0,0.98662,1e-05,2.28651]
[1777828075985,47.43,78642.21,0.0,0.98667,1e-05,2.27905]
[1777828081629,47.42,78642.0,0.0,0.98667,1e-05,2.2789]
[1777828088677,47.42,78639.32,0.0,0.98665,1e-05,2.28242]
[1777828096125,47.42,78639.58,0.0,0.98665,1e-05,2.28123]
[1777828103782,47.41,78640.04,0.0,0.98666,1e-05,2.27982]
[1777828113853,47.41,78640.66,0.0,0.98669,1e-05,2.27613]
[1777828120904,47.41,78641.88,0.0,0.9867,1e-05,2.27357]
[1777828126335,47.41,78642.83,0.0,0.98672,1e-05,2.27155]
[1777828131979,47.4,78646.54,0.0,0.98676,1e-05,2.26525]
[1777828139030,47.4,78646.58,0.0,0.98677,1e-05,2.26464]
[1777828144064,47.4,78647.99,0.0,0.98678,1e-05,2.26207]
[1777828151115,47.4,78647.82,0.0,0.98679,1e-05,2.26182]
[1777828156548,47.4,78647.49,0.0,0.98678,1e-05,2.26197]
[1777828162190,47.39,78647.22,0.0,0.98678,1e-05,2.26195]
[1777828174275,47.39,78646.75,0.0,0.9868,1e-05,2.26004]
[1777828176689,47.39,78641.7,0.0,0.98674,1e-05,2.26781]
[1777828177295,47.39,78641.7,0.0,0.98674,1e-05,2.26772]
[1777828182331,47.39,78642.42,0.0,0.98675,1e-05,2.26617]
[1777828191393,47.38,78643.12,0.0,0.98677,1e-05,2.26432]
[1777828196829,47.38,78644.05,0.0,0.98678,1e-05,2.26246]
[1777828202554,47.38,78644.18,0.0,0.98678,1e-05,2.26176]
[1777828208596,47.38,78644.38,0.0,0.98679,1e-05,2.26096]
[1777828213631,47.38,78644.75,0.0,0.9868,1e-05,2.25998]
[1777828219674,47.37,78647.29,0.0,0.98683,1e-05,2.25555]
[1777828223701,47.37,78655.13,0.0,0.98691,1e-05,2.24309]
[1777828228736,47.37,78656.58,0.0,0.98693,1e-05,2.2406]
[1777828233771,47.37,78664.73,0.0,0.98703,1e-05,2.22603]
[1777828238807,47.37,78666.0,0.0,0.98704,1e-05,2.22394]
[1777828244850,47.37,78669.95,0.0,0.98708,1e-05,2.21778]
[1777828249884,47.37,78670.15,0.0,0.98709,1e-05,2.21742]
[1777828254919,47.37,78670.99,0.0,0.98709,1e-05,2.21605]
[1777828261967,47.37,78672.15,0.0,0.98711,1e-05,2.21417]
[1777828267002,47.37,78675.46,0.0,0.98714,1e-05,2.20902]
[1777828272042,47.37,78674.47,0.0,0.98713,1e-05,2.21047]
[1777828277078,47.37,78691.83,0.0,0.98731,1e-05,2.1839]
[1777828278085,47.37,78692.91,0.0,0.98733,1e-05,2.18228]
[1777828283121,47.37,78693.84,0.0,0.98733,1e-05,2.18102]
[1777828288154,47.37,78694.57,0.0,0.98734,1e-05,2.18001]
[1777828290170,47.37,78701.23,0.0,0.98741,1e-05,2.16995]
[1777828291176,47.37,78723.17,0.0,0.98764,1e-05,2.13544]
[1777828294197,47.37,78725.01,0.0,0.98766,1e-05,2.133]
[1777828299233,47.37,78725.49,0.0,0.98766,1e-05,2.13286]
[1777828304267,47.38,78725.16,0.0,0.98765,1e-05,2.13396]
[1777828309302,47.38,78723.71,0.0,0.98763,1e-05,2.13675]
[1777828314337,47.38,78722.64,0.0,0.98762,1e-05,2.13899]
[1777828316352,47.38,78727.55,0.0,0.98767,1e-05,2.13195]
[1777828321387,47.39,78725.98,0.0,0.98765,1e-05,2.13501]
[1777828326421,47.39,78722.37,0.0,0.98761,1e-05,2.14109]
[1777828331456,47.39,78719.73,0.0,0.98757,1e-05,2.14571]
[1777828336491,47.4,78716.69,0.0,0.98754,1e-05,2.15089]
[1777828339513,47.4,78707.64,0.0,0.98744,1e-05,2.16483]
[1777828340520,47.4,78699.82,0.0,0.98736,1e-05,2.17672]
[1777828345555,47.4,78698.2,0.0,0.98734,1e-05,2.17951]
[1777828350590,47.4,78697.25,0.0,0.98733,1e-05,2.18127]
[1777828356635,47.4,78695.14,0.0,0.98732,1e-05,2.18309]
[1777828362673,47.4,78693.89,0.0,0.9873,1e-05,2.18528]
[1777828368041,47.4,78692.09,0.0,0.98728,1e-05,2.18823]
[1777828378111,47.41,78693.56,0.0,0.98729,1e-05,2.18638]
[1777828385839,47.41,78692.97,0.0,0.98729,1e-05,2.18759]
[1777828392888,47.41,78690.46,0.0,0.98726,1e-05,2.19164]
[1777828398253,47.41,78690.49,0.0,0.98726,1e-05,2.19177]
[1777828405978,47.41,78690.73,0.0,0.98726,1e-05,2.19162]
[1777828413028,47.41,78690.74,0.0,0.98727,1e-05,2.19012]
[1777828418393,47.41,78690.66,0.0,0.98726,1e-05,2.19046]
[1777828424106,47.41,78691.02,0.0,0.98727,1e-05,2.19011]
[1777828432162,47.41,78691.05,0.0,0.98727,1e-05,2.19036]
[1777828438533,47.41,78691.06,0.0,0.98726,1e-05,2.19059]
[1777828445253,47.42,78693.44,0.0,0.98729,1e-05,2.18721]
[1777828451295,47.42,78693.19,0.0,0.98728,1e-05,2.1879]
[1777828456330,47.42,78690.61,0.0,0.98725,1e-05,2.19203]
[1777828461364,47.42,78690.99,0.0,0.98726,1e-05,2.19165]
[1777828467407,47.42,78691.54,0.0,0.98726,1e-05,2.19105]
[1777828472441,47.42,78691.1,0.0,0.98726,1e-05,2.19019]
[1777828478813,47.42,78691.3,0.0,0.98727,1e-05,2.19011]
[1777828484526,47.42,78690.52,0.0,0.98726,1e-05,2.1915]
[1777828489560,47.42,78688.57,0.0,0.98723,1e-05,2.1946]
[1777828494596,47.42,78685.89,0.0,0.98721,1e-05,2.19876]
[1777828501645,47.42,78685.64,0.0,0.9872,1e-05,2.1992]
[1777828506682,47.42,78688.13,0.0,0.98723,1e-05,2.19544]
[1777828507687,47.42,78693.31,0.0,0.98728,1e-05,2.18759]
[1777828509025,47.42,78700.24,0.0,0.98735,1e-05,2.17711]
[1777828510707,47.42,78701.37,0.0,0.98737,1e-05,2.17549]
[1777828517758,47.43,78700.83,0.0,0.98736,1e-05,2.17665]
[1777828519097,47.43,78695.1,0.0,0.9873,1e-05,2.18539]
[1777828524807,47.43,78694.88,0.0,0.98729,1e-05,2.18596]
[1777828530849,47.43,78695.59,0.0,0.9873,1e-05,2.18514]
[1777828539236,47.43,78695.66,0.0,0.98731,1e-05,2.18369]
[1777828544946,47.43,78695.66,0.0,0.98731,1e-05,2.18398]
[1777828549983,47.43,78695.9,0.0,0.98731,1e-05,2.18386]
[1777828555019,47.43,78697.35,0.0,0.98732,1e-05,2.1819]
[1777828564083,47.44,78698.6,0.0,0.98733,1e-05,2.1805]
[1777828569451,47.44,78698.49,0.0,0.98733,1e-05,2.181]
[1777828575164,47.44,78698.29,0.0,0.98732,1e-05,2.1816]
[1777828580196,47.44,78698.08,0.0,0.98732,1e-05,2.1822]
[1777828587246,47.44,78697.6,0.0,0.98731,1e-05,2.18333]
[1777828592280,47.44,78697.23,0.0,0.98731,1e-05,2.18246]
[1777828597315,47.44,78696.84,0.0,0.98731,1e-05,2.18334]
[1777828602350,47.45,78695.94,0.0,0.9873,1e-05,2.18498]
[1777828608393,47.45,78695.86,0.0,0.98729,1e-05,2.18541]
[1777828614435,47.45,78695.78,0.0,0.98729,1e-05,2.18583]
[1777828620477,47.45,78696.23,0.0,0.98729,1e-05,2.18543]
[1777828625512,47.45,78696.04,0.0,0.98729,1e-05,2.18598]
[1777828630546,47.45,78696.18,0.0,0.98729,1e-05,2.18598]
[1777828635581,47.45,78696.2,0.0,0.98729,1e-05,2.18616]
[1777828640616,47.45,78695.69,0.0,0.98728,1e-05,2.18712]
[1777828648672,47.45,78695.89,0.0,0.98728,1e-05,2.18712]
[1777828657735,47.46,78695.99,0.0,0.98729,1e-05,2.1856]
[1777828662770,47.46,78697.93,0.0,0.98731,1e-05,2.18286]
[1777828668812,47.46,78697.35,0.0,0.9873,1e-05,2.18399]
[1777828673847,47.46,78696.45,0.0,0.98729,1e-05,2.18556]
[1777828680251,47.46,78699.38,0.0,0.98732,1e-05,2.18138]
[1777828685931,47.46,78698.51,0.0,0.98731,1e-05,2.18295]
[1777828692980,47.46,78698.25,0.0,0.9873,1e-05,2.18363]
[1777828698015,47.46,78701.3,0.0,0.98733,1e-05,2.17918]
[1777828699022,47.46,78707.29,0.0,0.9874,1e-05,2.17017]
[1777828700394,47.46,78707.36,0.0,0.9874,1e-05,2.17013]
[1777828705066,47.47,78698.21,0.0,0.9873,1e-05,2.18433]
[1777828706073,47.47,78693.79,0.0,0.98725,1e-05,2.19109]
[1777828710465,47.47,78704.32,0.0,0.98736,1e-05,2.17529]
[1777828712115,47.47,78705.12,0.0,0.98738,1e-05,2.1725]
[1777828717149,47.47,78704.52,0.0,0.98737,1e-05,2.17375]
[1777828722184,47.47,78704.09,0.0,0.98736,1e-05,2.17472]
[1777828730606,47.47,78703.75,0.0,0.98736,1e-05,2.1758]
[1777828736283,47.47,78702.83,0.0,0.98734,1e-05,2.17749]
[1777828741318,47.48,78702.29,0.0,0.98734,1e-05,2.17859]
[1777828750746,47.48,78701.78,0.0,0.98733,1e-05,2.1799]
[1777828760816,47.48,78701.21,0.0,0.98732,1e-05,2.18128]
[1777828770523,47.48,78700.77,0.0,0.98731,1e-05,2.18238]
[1777828776565,47.48,78700.66,0.0,0.98732,1e-05,2.18113]
[1777828780593,47.48,78707.24,0.0,0.98738,1e-05,2.17139]
[1777828782608,47.48,78712.57,0.0,0.98744,1e-05,2.16351]
[1777828787643,47.49,78714.96,0.0,0.98746,1e-05,2.16033]
[1777828800734,47.49,78718.64,0.0,0.98749,1e-05,2.15605]
[1777828805768,47.49,78720.43,0.0,0.9875,1e-05,2.15379]
[1777828810803,47.5,78723.2,0.0,0.98753,1e-05,2.15012]
[1777828815838,47.5,78723.97,0.0,0.98753,1e-05,2.14947]
[1777828820874,47.5,78721.45,0.0,0.98751,1e-05,2.15374]
[1777828827923,47.5,78721.15,0.0,0.9875,1e-05,2.15487]
[1777828838997,47.51,78722.04,0.0,0.98751,1e-05,2.15291]
[1777828841380,47.51,78714.64,0.0,0.98743,1e-05,2.16423]
[1777828842028,47.51,78714.64,0.0,0.98743,1e-05,2.16431]
[1777828844035,47.51,78709.89,0.0,0.98738,1e-05,2.1716]
[1777828849073,47.51,78712.97,0.0,0.98741,1e-05,2.16731]
[1777828851450,47.51,78720.81,0.0,0.98749,1e-05,2.15567]
[1777828854108,47.51,78720.6,0.0,0.98749,1e-05,2.15626]
[1777828859143,47.52,78722.04,0.0,0.9875,1e-05,2.15458]
[1777828864179,47.52,78720.67,0.0,0.98748,1e-05,2.15713]
[1777828869213,47.52,78720.27,0.0,0.98747,1e-05,2.15822]
[1777828875254,47.52,78722.45,0.0,0.98749,1e-05,2.15557]
[1777828881660,47.53,78721.22,0.0,0.98747,1e-05,2.15803]
[1777828887341,47.53,78721.39,0.0,0.98747,1e-05,2.15837]
[1777828895398,47.53,78722.82,0.0,0.98749,1e-05,2.15532]
[1777828897413,47.53,78713.88,0.0,0.9874,1e-05,2.16896]
[1777828898419,47.53,78712.09,0.0,0.98738,1e-05,2.17174]
[1777828900433,47.53,78706.51,0.0,0.98732,1e-05,2.1803]
[1777828905467,47.54,78708.03,0.0,0.98733,1e-05,2.17829]
[1777828910502,47.54,78709.56,0.0,0.98735,1e-05,2.17626]
[1777828916545,47.54,78710.14,0.0,0.98735,1e-05,2.17573]
[1777828921941,47.54,78712.6,0.0,0.98737,1e-05,2.17236]
[1777828927622,47.54,78712.87,0.0,0.98738,1e-05,2.17224]
[1777828933663,47.54,78716.9,0.0,0.98741,1e-05,2.16652]
[1777828938698,47.54,78714.91,0.0,0.98739,1e-05,2.16981]
[1777828940712,47.54,78723.28,0.0,0.98748,1e-05,2.15734]
[1777828941720,47.54,78725.89,0.0,0.9875,1e-05,2.15351]
[1777828946755,47.55,78726.59,0.0,0.98751,1e-05,2.15288]
[1777828952797,47.55,78728.83,0.0,0.98754,1e-05,2.14833]
[1777828957833,47.55,78731.19,0.0,0.98756,1e-05,2.14535]
[1777828959847,47.55,78736.48,0.0,0.98761,1e-05,2.13767]
[1777828964882,47.55,78734.53,0.0,0.98759,1e-05,2.14111]
[1777828969926,47.56,78741.74,0.0,0.98766,1e-05,2.13092]
[1777828973945,47.56,78745.96,0.0,0.98769,1e-05,2.12519]
[1777828978981,47.56,78740.47,0.0,0.98764,1e-05,2.134]
[1777828985023,47.57,78740.32,0.0,0.98763,1e-05,2.13495]
[1777828990057,47.57,78743.71,0.0,0.98766,1e-05,2.13054]
[1777828995093,47.57,78744.52,0.0,0.98766,1e-05,2.12995]
[1777829000129,47.57,78746.44,0.0,0.98768,1e-05,2.12772]
[1777829004157,47.58,78752.52,0.0,0.98774,1e-05,2.11926]
[1777829008184,47.58,78756.9,0.0,0.98778,1e-05,2.11337]
[1777829013219,47.58,78757.76,0.0,0.98779,1e-05,2.11121]
[1777829018254,47.59,78756.21,0.0,0.98777,1e-05,2.11428]
[1777829023290,47.59,78757.96,0.0,0.98778,1e-05,2.11251]
[1777829027318,47.59,78765.34,0.0,0.98785,1e-05,2.10232]
[1777829032712,47.6,78766.13,0.0,0.98785,1e-05,2.10208]
[1777829035374,47.6,78758.21,0.0,0.98777,1e-05,2.11429]
[1777829036382,47.6,78753.28,0.0,0.98772,1e-05,2.12173]
[1777829037388,47.6,78753.48,0.0,0.98772,1e-05,2.12158]
[1777829042781,47.6,78756.19,0.0,0.98774,1e-05,2.11831]
[1777829046457,47.61,78763.27,0.0,0.98781,1e-05,2.10846]
[1777829047458,47.61,78764.72,0.0,0.98782,1e-05,2.10648]
[1777829052851,47.61,78759.97,0.0,0.98777,1e-05,2.11426]
[1777829058538,47.62,78759.83,0.0,0.98776,1e-05,2.11538]
[1777829062921,47.62,78767.75,0.0,0.98784,1e-05,2.1045]
[1777829068608,47.62,78769.88,0.0,0.98785,1e-05,2.10222]
[1777829073643,47.63,78769.98,0.0,0.98786,1e-05,2.10127]
[1777829078678,47.63,78771.15,0.0,0.98786,1e-05,2.10041]
[1777829083715,47.63,78772.68,0.0,0.98787,1e-05,2.09903]
[1777829088749,47.64,78771.16,0.0,0.98785,1e-05,2.10213]
[1777829094793,47.64,78769.43,0.0,0.98783,1e-05,2.10566]
[1777829099825,47.65,78768.51,0.0,0.98781,1e-05,2.10779]
[1777829104862,47.65,78769.55,0.0,0.98782,1e-05,2.10701]
[1777829109896,47.65,78771.08,0.0,0.98783,1e-05,2.10553]
[1777829114932,47.66,78771.53,0.0,0.98783,1e-05,2.10562]
[1777829121981,47.66,78771.65,0.0,0.98782,1e-05,2.10662]
[1777829127016,47.67,78770.96,0.0,0.98781,1e-05,2.10834]
[1777829131045,47.67,78776.19,0.0,0.98787,1e-05,2.09959]
[1777829136081,47.67,78776.01,0.0,0.98786,1e-05,2.10063]
[1777829141115,47.67,78776.66,0.0,0.98786,1e-05,2.10048]
[1777829147157,47.68,78775.07,0.0,0.98784,1e-05,2.10376]
[1777829152193,47.68,78775.96,0.0,0.98784,1e-05,2.10327]
[1777829153199,47.68,78780.96,0.0,0.98789,1e-05,2.09613]
[1777829157228,47.69,78785.43,0.0,0.98793,1e-05,2.09033]
[1777829159240,47.69,78789.71,0.0,0.98797,1e-05,2.0845]
[1777829161258,47.69,78782.03,0.0,0.98789,1e-05,2.09609]
[1777829163272,47.69,78775.36,0.0,0.98782,1e-05,2.1062]
[1777829168307,47.7,78773.43,0.0,0.9878,1e-05,2.10985]
[1777829171328,47.7,78764.52,0.0,0.9877,1e-05,2.12343]
[1777829176363,47.7,78765.06,0.0,0.98771,1e-05,2.12332]
[1777829181397,47.7,78765.22,0.0,0.9877,1e-05,2.12377]
[1777829186433,47.71,78765.33,0.0,0.9877,1e-05,2.12428]
[1777829193910,47.71,78768.62,0.0,0.98773,1e-05,2.11875]
[1777829199524,47.72,78771.44,0.0,0.98776,1e-05,2.11548]
[1777829204558,47.72,78770.66,0.0,0.98774,1e-05,2.11739]
[1777829209594,47.72,78770.28,0.0,0.98774,1e-05,2.11871]
[1777829214631,47.73,78769.05,0.0,0.98772,1e-05,2.12126]
[1777829219665,47.73,78768.78,0.0,0.98771,1e-05,2.12238]
[1777829221680,47.73,78762.01,0.0,0.98764,1e-05,2.13266]
[1777829222686,47.73,78753.0,0.0,0.98755,1e-05,2.14617]
[1777829224123,47.73,78751.8,0.0,0.98753,1e-05,2.14815]
[1777829230772,47.73,78751.72,0.0,0.98753,1e-05,2.14888]
[1777829231753,47.74,78743.22,0.0,0.98744,1e-05,2.16168]
[1777829232761,47.74,78735.32,0.0,0.98736,1e-05,2.17361]
[1777829234193,47.74,78737.81,0.0,0.98739,1e-05,2.16998]
[1777829237795,47.74,78743.27,0.0,0.98744,1e-05,2.16198]
[1777829244263,47.74,78747.98,0.0,0.98749,1e-05,2.15542]
[1777829248871,47.74,78754.18,0.0,0.98755,1e-05,2.14647]
[1777829250885,47.74,78758.72,0.0,0.98759,1e-05,2.13989]
[1777829255920,47.74,78758.39,0.0,0.98759,1e-05,2.13914]
[1777829260955,47.75,78758.36,0.0,0.98759,1e-05,2.13963]
[1777829265991,47.75,78757.39,0.0,0.98758,1e-05,2.14149]
[1777829271026,47.75,78756.78,0.0,0.98757,1e-05,2.14278]
[1777829278081,47.75,78755.64,0.0,0.98755,1e-05,2.14499]
[1777829283115,47.75,78755.36,0.0,0.98755,1e-05,2.14575]
[1777829288158,47.75,78753.66,0.0,0.98753,1e-05,2.1486]
[1777829293190,47.76,78752.93,0.0,0.98752,1e-05,2.15005]
[1777829298224,47.76,78744.16,0.0,0.98743,1e-05,2.1634]
[1777829303259,47.76,78744.85,0.0,0.98744,1e-05,2.16252]
[1777829308293,47.76,78745.38,0.0,0.98744,1e-05,2.1619]
[1777829314335,47.76,78740.0,0.0,0.98739,1e-05,2.16841]
[1777829319372,47.76,78736.1,0.0,0.98735,1e-05,2.17443]
[1777829325414,47.76,78734.81,0.0,0.98734,1e-05,2.1766]
[1777829330449,47.76,78733.14,0.0,0.98732,1e-05,2.17932]
[1777829337499,47.76,78732.65,0.0,0.98731,1e-05,2.18036]
[1777829344967,47.76,78728.5,0.0,0.98727,1e-05,2.18694]
[1777829352602,47.77,78728.08,0.0,0.98726,1e-05,2.18794]
[1777829359652,47.77,78724.95,0.0,0.98722,1e-05,2.19296]
[1777829365107,47.77,78724.86,0.0,0.98722,1e-05,2.19332]
[1777829371736,47.77,78724.74,0.0,0.98723,1e-05,2.19209]
[1777829378785,47.77,78724.44,0.0,0.98722,1e-05,2.19288]
[1777829383824,47.77,78723.75,0.0,0.98721,1e-05,2.19417]
[1777829390873,47.77,78723.38,0.0,0.98721,1e-05,2.19507]
[1777829399937,47.78,78722.88,0.0,0.9872,1e-05,2.19623]
[1777829405388,47.78,78723.99,0.0,0.98721,1e-05,2.19478]
[1777829411019,47.78,78723.98,0.0,0.98721,1e-05,2.19498]
[1777829417062,47.78,78724.05,0.0,0.98721,1e-05,2.19507]
[1777829423106,47.78,78724.06,0.0,0.98721,1e-05,2.19523]
[1777829428141,47.78,78722.99,0.0,0.9872,1e-05,2.19698]
[1777829436197,47.78,78722.55,0.0,0.9872,1e-05,2.19609]
[1777829441232,47.78,78721.92,0.0,0.98719,1e-05,2.19714]
[1777829446266,47.78,78725.71,0.0,0.98723,1e-05,2.19152]
[1777829450295,47.78,78733.94,0.0,0.98732,1e-05,2.17921]
[1777829451301,47.78,78737.42,0.0,0.98735,1e-05,2.17403]
[1777829456346,47.78,78734.17,0.0,0.98731,1e-05,2.17928]
[1777829462380,47.79,78730.52,0.0,0.98727,1e-05,2.18511]
[1777829468420,47.79,78729.81,0.0,0.98727,1e-05,2.18652]
[1777829475879,47.79,78728.9,0.0,0.98725,1e-05,2.1883]
[1777829485951,47.79,78728.24,0.0,0.98724,1e-05,2.18988]
[1777829496021,47.79,78727.67,0.0,0.98724,1e-05,2.18962]
[1777829501652,47.8,78727.59,0.0,0.98724,1e-05,2.1901]
[1777829506689,47.8,78727.36,0.0,0.98723,1e-05,2.19076]
[1777829516161,47.8,78724.5,0.0,0.9872,1e-05,2.19559]
[1777829521793,47.8,78724.28,0.0,0.9872,1e-05,2.19626]
[1777829526828,47.8,78724.54,0.0,0.9872,1e-05,2.19615]
[1777829531862,47.8,78728.07,0.0,0.98723,1e-05,2.19112]
[1777829537905,47.81,78729.65,0.0,0.98725,1e-05,2.18911]
[1777829543947,47.81,78730.18,0.0,0.98725,1e-05,2.18869]
[1777829548982,47.81,78730.18,0.0,0.98725,1e-05,2.189]
[1777829555024,47.81,78730.09,0.0,0.98725,1e-05,2.18778]
[1777829560061,47.81,78730.21,0.0,0.98725,1e-05,2.1879]
[1777829565097,47.81,78730.72,0.0,0.98726,1e-05,2.18744]
[1777829570129,47.81,78733.97,0.0,0.98729,1e-05,2.18288]
[1777829575165,47.82,78734.61,0.0,0.98729,1e-05,2.18229]
[1777829580200,47.82,78735.62,0.0,0.9873,1e-05,2.18115]
[1777829585235,47.82,78740.49,0.0,0.98735,1e-05,2.17422]
[1777829588257,47.82,78746.84,0.0,0.98741,1e-05,2.16497]
[1777829590270,47.82,78752.08,0.0,0.98746,1e-05,2.15734]
[1777829595304,47.82,78753.63,0.0,0.98747,1e-05,2.15556]
[1777829601349,47.83,78753.16,0.0,0.98747,1e-05,2.15685]
[1777829606383,47.83,78754.42,0.0,0.98747,1e-05,2.15542]
[1777829612429,47.83,78754.58,0.0,0.98748,1e-05,2.15401]
[1777829617461,47.83,78754.35,0.0,0.98748,1e-05,2.15479]
[1777829622496,47.83,78750.73,0.0,0.98744,1e-05,2.16058]
[1777829627532,47.84,78751.46,0.0,0.98744,1e-05,2.15996]
[1777829632567,47.84,78751.87,0.0,0.98744,1e-05,2.15976]
[1777829637601,47.84,78751.9,0.0,0.98744,1e-05,2.16012]
[1777829647074,47.84,78752.1,0.0,0.98744,1e-05,2.16051]
[1777829652706,47.85,78752.71,0.0,0.98744,1e-05,2.16003]
[1777829657741,47.85,78752.67,0.0,0.98744,1e-05,2.16044]
[1777829662776,47.85,78752.25,0.0,0.98743,1e-05,2.16141]
[1777829667811,47.85,78752.27,0.0,0.98743,1e-05,2.1617]
[1777829675870,47.85,78752.38,0.0,0.98744,1e-05,2.16034]
[1777829680903,47.85,78753.29,0.0,0.98744,1e-05,2.1593]
[1777829685938,47.86,78753.79,0.0,0.98745,1e-05,2.15887]
[1777829692987,47.86,78753.38,0.0,0.98744,1e-05,2.15992]
[1777829703059,47.86,78753.27,0.0,0.98744,1e-05,2.1607]
[1777829708094,47.86,78753.19,0.0,0.98743,1e-05,2.16111]
[1777829713130,47.86,78753.01,0.0,0.98743,1e-05,2.16167]
[1777829720181,47.86,78752.89,0.0,0.98742,1e-05,2.16225]
[1777829725217,47.87,78752.66,0.0,0.98742,1e-05,2.16287]
[1777829733272,47.87,78753.07,0.0,0.98743,1e-05,2.16099]
[1777829738308,47.87,78752.87,0.0,0.98743,1e-05,2.16157]
[1777829741330,47.87,78758.42,0.0,0.98748,1e-05,2.15346]
[1777829742336,47.87,78763.94,0.0,0.98754,1e-05,2.14532]
[1777829743342,47.87,78765.99,0.0,0.98756,1e-05,2.14236]
[1777829749385,47.87,78768.04,0.0,0.98758,1e-05,2.13986]
[1777829754420,47.87,78777.13,0.0,0.98766,1e-05,2.12691]
[1777829756433,47.88,78778.78,0.0,0.98768,1e-05,2.12472]
[1777829761469,47.88,78778.62,0.0,0.98767,1e-05,2.12558]
[1777829767511,47.88,78777.71,0.0,0.98766,1e-05,2.12772]
[1777829772545,47.89,78777.07,0.0,0.98765,1e-05,2.12933]
[1777829775567,47.89,78771.69,0.0,0.98759,1e-05,2.13769]
[1777829777986,47.89,78768.39,0.0,0.98756,1e-05,2.14294]
[1777829783623,47.89,78768.98,0.0,0.98756,1e-05,2.14264]
[1777829788658,47.89,78767.44,0.0,0.98754,1e-05,2.14559]
[1777829793695,47.9,78765.84,0.0,0.98753,1e-05,2.14667]
[1777829799737,47.9,78765.55,0.0,0.98752,1e-05,2.14781]
[1777829804771,47.9,78768.74,0.0,0.98755,1e-05,2.14358]
[1777829809807,47.9,78772.64,0.0,0.98758,1e-05,2.13837]
[1777829814841,47.91,78772.89,0.0,0.98758,1e-05,2.13858]
[1777829819876,47.91,78773.22,0.0,0.98758,1e-05,2.13868]
[1777829825919,47.91,78773.4,0.0,0.98758,1e-05,2.13912]
[1777829830954,47.92,78774.05,0.0,0.98758,1e-05,2.13875]
[1777829833974,47.92,78785.54,0.0,0.9877,1e-05,2.12218]
[1777829834987,47.92,78795.43,0.0,0.98779,1e-05,2.10786]
[1777829843039,47.92,78792.86,0.0,0.98776,1e-05,2.11303]
[1777829848479,47.93,78790.74,0.0,0.98773,1e-05,2.11705]
[1777829856130,47.94,78789.85,0.0,0.98772,1e-05,2.11815]
[1777829861165,47.94,78789.14,0.0,0.98771,1e-05,2.12014]
[1777829866200,47.94,78788.94,0.0,0.9877,1e-05,2.12138]
[1777829870229,47.95,78783.55,0.0,0.98764,1e-05,2.13006]
[1777829871235,47.95,78782.16,0.0,0.98763,1e-05,2.13228]
[1777829876269,47.95,78779.69,0.0,0.9876,1e-05,2.13676]
[1777829881305,47.96,78776.56,0.0,0.98756,1e-05,2.1422]
[1777829888759,47.96,78776.93,0.0,0.98755,1e-05,2.14275]
[1777829894398,47.97,78776.74,0.0,0.98755,1e-05,2.14398]
[1777829899434,47.97,78776.85,0.0,0.98754,1e-05,2.14461]
[1777829904467,47.97,78779.41,0.0,0.98756,1e-05,2.14164]
[1777829909505,47.98,78779.33,0.0,0.98756,1e-05,2.14258]
[1777829914541,47.98,78779.6,0.0,0.98756,1e-05,2.14131]
[1777829919575,47.98,78781.72,0.0,0.98758,1e-05,2.13903]
[1777829922597,47.99,78786.9,0.0,0.98763,1e-05,2.13191]
[1777829927631,47.99,78786.12,0.0,0.98761,1e-05,2.13398]
[1777829933672,48.0,78787.2,0.0,0.98762,1e-05,2.13348]
[1777829938707,48.0,78789.16,0.0,0.98763,1e-05,2.13152]
[1777829943745,48.0,78795.42,0.0,0.98769,1e-05,2.12324]
[1777829945757,48.01,78802.18,0.0,0.98775,1e-05,2.11372]
[1777829950792,48.01,78806.26,0.0,0.98779,1e-05,2.10878]
[1777829956833,48.02,78808.19,0.0,0.9878,1e-05,2.10735]
[1777829961875,48.02,78810.17,0.0,0.98781,1e-05,2.10543]
[1777829962876,48.02,78804.14,0.0,0.98775,1e-05,2.11441]
[1777829967911,48.03,78804.6,0.0,0.98775,1e-05,2.11457]
[1777829971939,48.03,78797.36,0.0,0.98768,1e-05,2.12411]
[1777829972946,48.03,78791.07,0.0,0.98762,1e-05,2.13349]
[1777829977981,48.03,78786.08,0.0,0.98756,1e-05,2.1415]
[1777829985030,48.04,78784.38,0.0,0.98754,1e-05,2.14487]
[1777829987043,48.04,78778.17,0.0,0.98747,1e-05,2.1543]
[1777829994093,48.04,78777.5,0.0,0.98746,1e-05,2.15598]
[1777830000134,48.04,78776.65,0.0,0.98745,1e-05,2.15778]
[1777830005173,48.04,78777.22,0.0,0.98745,1e-05,2.15737]
[1777830010212,48.05,78776.98,0.0,0.98745,1e-05,2.15814]
[1777830013229,48.05,78784.82,0.0,0.98752,1e-05,2.14677]
[1777830018263,48.05,78784.43,0.0,0.98752,1e-05,2.14777]
[1777830024306,48.05,78785.87,0.0,0.98753,1e-05,2.1461]
[1777830028334,48.05,78793.71,0.0,0.98761,1e-05,2.13483]
[1777830033369,48.05,78796.79,0.0,0.98764,1e-05,2.12907]
[1777830038405,48.06,78794.58,0.0,0.98762,1e-05,2.13282]
[1777830045453,48.06,78792.38,0.0,0.98759,1e-05,2.13679]
[1777830051501,48.06,78793.02,0.0,0.98759,1e-05,2.1365]
[1777830059958,48.07,78795.59,0.0,0.98761,1e-05,2.13375]
[1777830066601,48.07,78796.4,0.0,0.98762,1e-05,2.13327]
[1777830071636,48.07,78797.26,0.0,0.98762,1e-05,2.13261]
[1777830077678,48.08,78797.28,0.0,0.98762,1e-05,2.13331]
[1777830083721,48.08,78797.98,0.0,0.98762,1e-05,2.13301]
[1777830088756,48.08,78799.33,0.0,0.98763,1e-05,2.13162]
[1777830095806,48.09,78799.49,0.0,0.98763,1e-05,2.13057]
[1777830106878,48.09,78799.31,0.0,0.98762,1e-05,2.1322]
[1777830111917,48.1,78800.69,0.0,0.98763,1e-05,2.13079]
[1777830117958,48.1,78799.61,0.0,0.98762,1e-05,2.13312]
[1777830127022,48.11,78799.58,0.0,0.98761,1e-05,2.13437]
[1777830141119,48.11,78799.99,0.0,0.9876,1e-05,2.13543]
[1777830146155,48.12,78798.63,0.0,0.98758,1e-05,2.13801]
[1777830151190,48.12,78798.76,0.0,0.98759,1e-05,2.13669]
[1777830156225,48.12,78799.53,0.0,0.98759,1e-05,2.13613]
[1777830163274,48.12,78799.56,0.0,0.98759,1e-05,2.13689]
[1777830169318,48.13,78799.65,0.0,0.98758,1e-05,2.13745]
[1777830170325,48.13,78794.25,0.0,0.98753,1e-05,2.14551]
[1777830175360,48.13,78794.57,0.0,0.98753,1e-05,2.14552]
[1777830180803,48.13,78795.55,0.0,0.98754,1e-05,2.14455]
[1777830186437,48.13,78796.28,0.0,0.98754,1e-05,2.14402]
[1777830192478,48.14,78794.89,0.0,0.98752,1e-05,2.14661]
[1777830200948,48.14,78788.32,0.0,0.98745,1e-05,2.15702]
[1777830206576,48.14,78786.5,0.0,0.98743,1e-05,2.16019]
[1777830211612,48.14,78785.24,0.0,0.98742,1e-05,2.16075]
[1777830217653,48.15,78784.47,0.0,0.98741,1e-05,2.1624]
[1777830222692,48.15,78783.29,0.0,0.9874,1e-05,2.16456]
[1777830229741,48.15,78782.08,0.0,0.98738,1e-05,2.16694]
[1777830238804,48.15,78781.12,0.0,0.98737,1e-05,2.16911]
[1777830246861,48.16,78779.89,0.0,0.98735,1e-05,2.17159]
[1777830247868,48.16,78786.25,0.0,0.98741,1e-05,2.16221]
[1777830248874,48.16,78790.42,0.0,0.98746,1e-05,2.15611]
[1777830253909,48.16,78789.33,0.0,0.98744,1e-05,2.15828]
[1777830261368,48.16,78786.94,0.0,0.98741,1e-05,2.16273]
[1777830267000,48.17,78785.47,0.0,0.98739,1e-05,2.16547]
[1777830272035,48.17,78783.93,0.0,0.98738,1e-05,2.16658]
[1777830277070,48.17,78783.8,0.0,0.98738,1e-05,2.16732]
[1777830282108,48.17,78784.56,0.0,0.98738,1e-05,2.16674]
[1777830287141,48.18,78785.32,0.0,0.98738,1e-05,2.16618]
[1777830292183,48.18,78785.26,0.0,0.98738,1e-05,2.16694]
[1777830297215,48.18,78785.3,0.0,0.98738,1e-05,2.16743]
[1777830302250,48.19,78784.02,0.0,0.98736,1e-05,2.16988]
[1777830307286,48.19,78782.22,0.0,0.98734,1e-05,2.17307]
[1777830313329,48.19,78781.7,0.0,0.98733,1e-05,2.17444]
[1777830319370,48.19,78781.02,0.0,0.98732,1e-05,2.17603]
[1777830324405,48.19,78779.91,0.0,0.9873,1e-05,2.17815]
[1777830331455,48.2,78778.53,0.0,0.98729,1e-05,2.17911]
[1777830336489,48.2,78777.67,0.0,0.98728,1e-05,2.18083]
[1777830340518,48.2,78768.16,0.0,0.98718,1e-05,2.19539]
[1777830345553,48.2,78766.86,0.0,0.98717,1e-05,2.19762]
[1777830350588,48.2,78766.28,0.0,0.98716,1e-05,2.19874]
[1777830358643,48.21,78766.79,0.0,0.98716,1e-05,2.19836]
[1777830363678,48.21,78763.95,0.0,0.98713,1e-05,2.20285]
[1777830366700,48.21,78760.43,0.0,0.98709,1e-05,2.20825]
[1777830372143,48.21,78757.49,0.0,0.98706,1e-05,2.21274]
[1777830377784,48.21,78758.84,0.0,0.98708,1e-05,2.21069]
[1777830378793,48.21,78772.14,0.0,0.98722,1e-05,2.19066]
[1777830379798,48.21,78773.58,0.0,0.98723,1e-05,2.18853]
[1777830384837,48.21,78770.6,0.0,0.9872,1e-05,2.19313]
[1777830390877,48.21,78770.54,0.0,0.9872,1e-05,2.19333]
[1777830395912,48.21,78769.37,0.0,0.98719,1e-05,2.19344]
[1777830400948,48.21,78769.56,0.0,0.9872,1e-05,2.19321]
[1777830405983,48.21,78770.54,0.0,0.98721,1e-05,2.19179]
[1777830412424,48.21,78769.82,0.0,0.9872,1e-05,2.19294]
[1777830418067,48.21,78771.31,0.0,0.98721,1e-05,2.19076]
[1777830425116,48.21,78771.91,0.0,0.98722,1e-05,2.18996]
[1777830430151,48.21,78773.72,0.0,0.98724,1e-05,2.18733]
[1777830436193,48.21,78772.55,0.0,0.98722,1e-05,2.18918]
[1777830441229,48.21,78771.31,0.0,0.98721,1e-05,2.1911]
[1777830449286,48.21,78771.95,0.0,0.98722,1e-05,2.19022]
[1777830454321,48.21,78770.77,0.0,0.98721,1e-05,2.19029]
[1777830461370,48.21,78770.96,0.0,0.98722,1e-05,2.19006]
[1777830470433,48.21,78771.75,0.0,0.98722,1e-05,2.18893]
[1777830475468,48.21,78770.81,0.0,0.98721,1e-05,2.19035]
[1777830481510,48.21,78770.78,0.0,0.98721,1e-05,2.1904]
[1777830486545,48.21,78771.48,0.0,0.98722,1e-05,2.18937]
[1777830491580,48.21,78770.56,0.0,0.98721,1e-05,2.19075]
[1777830492586,48.21,78764.35,0.0,0.98715,1e-05,2.20007]
[1777830493594,48.21,78759.24,0.0,0.98709,1e-05,2.20775]
[1777830497621,48.21,78756.99,0.0,0.98707,1e-05,2.21098]
[1777830503054,48.21,78756.64,0.0,0.98707,1e-05,2.21122]
[1777830508699,48.21,78756.21,0.0,0.98707,1e-05,2.21147]
[1777830513733,48.21,78755.44,0.0,0.98707,1e-05,2.2105]
[1777830519775,48.2,78758.98,0.0,0.98711,1e-05,2.20468]
[1777830525819,48.2,78760.43,0.0,0.98713,1e-05,2.20204]
[1777830531861,48.2,78761.92,0.0,0.98715,1e-05,2.19937]
[1777830539917,48.2,78760.83,0.0,0.98714,1e-05,2.20049]
[1777830545960,48.2,78759.86,0.0,0.98713,1e-05,2.20157]
[1777830550995,48.19,78760.47,0.0,0.98714,1e-05,2.20036]
[1777830553405,48.19,78770.23,0.0,0.98724,1e-05,2.18559]
[1777830555026,48.19,78774.41,0.0,0.98729,1e-05,2.17926]
[1777830557040,48.19,78777.97,0.0,0.98732,1e-05,2.17392]
[1777830562075,48.19,78777.94,0.0,0.98732,1e-05,2.17394]
[1777830567110,48.19,78777.27,0.0,0.98732,1e-05,2.1749]
[1777830572144,48.19,78775.59,0.0,0.98731,1e-05,2.17564]
[1777830579196,48.19,78775.41,0.0,0.98731,1e-05,2.17585]
[1777830585235,48.19,78776.4,0.0,0.98732,1e-05,2.17434]
[1777830591277,48.19,78775.36,0.0,0.98731,1e-05,2.17589]
[1777830596315,48.19,78773.54,0.0,0.98729,1e-05,2.17864]
[1777830602355,48.19,78773.4,0.0,0.98729,1e-05,2.1789]
[1777830612426,48.19,78773.11,0.0,0.98728,1e-05,2.17945]
[1777830617461,48.19,78772.42,0.0,0.98728,1e-05,2.18057]
[1777830619474,48.19,78765.29,0.0,0.9872,1e-05,2.19127]
[1777830624510,48.19,78765.81,0.0,0.98721,1e-05,2.19046]
[1777830629635,48.19,78765.74,0.0,0.98721,1e-05,2.19052]
[1777830634670,48.19,78766.76,0.0,0.98723,1e-05,2.18717]
[1777830639705,48.19,78765.83,0.0,0.98722,1e-05,2.18848]
[1777830648769,48.19,78766.32,0.0,0.98723,1e-05,2.18752]
[1777830652797,48.19,78761.92,0.0,0.98718,1e-05,2.19399]
[1777830657832,48.19,78759.56,0.0,0.98716,1e-05,2.19727]
[1777830662866,48.19,78760.29,0.0,0.98717,1e-05,2.19588]
[1777830667902,48.19,78764.23,0.0,0.98721,1e-05,2.18966]
[1777830674290,48.19,78764.16,0.0,0.98721,1e-05,2.18943]
[1777830679985,48.18,78764.41,0.0,0.98722,1e-05,2.18869]
[1777830687035,48.18,78764.08,0.0,0.98722,1e-05,2.18873]
[1777830694430,48.18,78764.01,0.0,0.98723,1e-05,2.18664]
[1777830704500,48.18,78763.9,0.0,0.98723,1e-05,2.18614]
[1777830714570,48.17,78763.91,0.0,0.98724,1e-05,2.18545]
[1777830721274,48.17,78763.93,0.0,0.98724,1e-05,2.18493]
[1777830726309,48.17,78764.42,0.0,0.98725,1e-05,2.18385]
[1777830731345,48.17,78764.36,0.0,0.98725,1e-05,2.1836]
[1777830742422,48.17,78764.14,0.0,0.98725,1e-05,2.18318]
[1777830747457,48.16,78762.62,0.0,0.98724,1e-05,2.18511]
[1777830748464,48.16,78754.28,0.0,0.98715,1e-05,2.19758]
[1777830749471,48.16,78750.96,0.0,0.98712,1e-05,2.20249]
[1777830754856,48.16,78747.8,0.0,0.9871,1e-05,2.20496]
[1777830760547,48.16,78745.21,0.0,0.98708,1e-05,2.20842]
[1777830765583,48.16,78744.53,0.0,0.98707,1e-05,2.20901]
[1777830768604,48.16,78738.75,0.0,0.98701,1e-05,2.21749]
[1777830773639,48.15,78733.74,0.0,0.98696,1e-05,2.2246]
[1777830778674,48.15,78738.44,0.0,0.98702,1e-05,2.21686]
[1777830784719,48.15,78738.72,0.0,0.98702,1e-05,2.21592]
[1777830789752,48.15,78742.58,0.0,0.98707,1e-05,2.2097]
[1777830794786,48.15,78742.0,0.0,0.98706,1e-05,2.21021]
[1777830799823,48.14,78741.87,0.0,0.98707,1e-05,2.21003]
[1777830805207,48.14,78741.36,0.0,0.98706,1e-05,2.21043]
[1777830810900,48.14,78741.36,0.0,0.98707,1e-05,2.20998]
[1777830815933,48.14,78740.25,0.0,0.98707,1e-05,2.20955]
[1777830821976,48.14,78740.0,0.0,0.98707,1e-05,2.20948]
[1777830827012,48.13,78739.94,0.0,0.98707,1e-05,2.2092]
[1777830835421,48.13,78739.72,0.0,0.98707,1e-05,2.20894]
[1777830841108,48.13,78739.86,0.0,0.98707,1e-05,2.20829]
[1777830851178,48.13,78740.16,0.0,0.98708,1e-05,2.20712]
[1777830856214,48.13,78742.77,0.0,0.98711,1e-05,2.20286]
[1777830861249,48.12,78742.14,0.0,0.98711,1e-05,2.20349]
[1777830866284,48.12,78740.91,0.0,0.9871,1e-05,2.20503]
[1777830871319,48.12,78741.04,0.0,0.98711,1e-05,2.20277]
[1777830879374,48.12,78740.72,0.0,0.98711,1e-05,2.20276]
[1777830885772,48.12,78739.11,0.0,0.9871,1e-05,2.20482]
[1777830891459,48.12,78738.72,0.0,0.98709,1e-05,2.20505]
[1777830896497,48.11,78739.21,0.0,0.9871,1e-05,2.20401]
[1777830902538,48.11,78738.9,0.0,0.9871,1e-05,2.20414]
[1777830915981,48.11,78734.6,0.0,0.98706,1e-05,2.20987]
[1777830921670,48.11,78733.58,0.0,0.98705,1e-05,2.21108]
[1777830927712,48.11,78735.75,0.0,0.98708,1e-05,2.20741]
[1777830932748,48.1,78735.62,0.0,0.98709,1e-05,2.20556]
[1777830938791,48.1,78735.62,0.0,0.98709,1e-05,2.20522]
[1777830946196,48.1,78735.98,0.0,0.9871,1e-05,2.20423]
[1777830952888,48.1,78736.1,0.0,0.9871,1e-05,2.20366]
[1777830957923,48.1,78736.03,0.0,0.9871,1e-05,2.2035]
[1777830966337,48.1,78736.08,0.0,0.98711,1e-05,2.203]
[1777830977059,48.09,78736.14,0.0,0.98711,1e-05,2.20234]
[1777830982092,48.09,78736.13,0.0,0.98711,1e-05,2.2021]
[1777830987128,48.09,78736.1,0.0,0.98711,1e-05,2.20189]
[1777830996547,48.09,78736.09,0.0,0.98713,1e-05,2.19973]
[1777831004252,48.09,78736.32,0.0,0.98713,1e-05,2.19902]
[1777831011302,48.09,78736.28,0.0,0.98713,1e-05,2.19877]
[1777831016687,48.09,78736.07,0.0,0.98713,1e-05,2.19888]
[1777831023386,48.08,78736.06,0.0,0.98713,1e-05,2.19858]
[1777831033453,48.08,78736.1,0.0,0.98714,1e-05,2.19808]
[1777831043525,48.08,78736.13,0.0,0.98714,1e-05,2.19761]
[1777831048560,48.08,78736.01,0.0,0.98714,1e-05,2.19758]
[1777831056967,48.08,78736.1,0.0,0.98715,1e-05,2.19533]
[1777831063666,48.08,78736.34,0.0,0.98716,1e-05,2.19474]
[1777831072729,48.07,78736.08,0.0,0.98716,1e-05,2.19479]
[1777831083805,48.07,78736.03,0.0,0.98716,1e-05,2.19447]
[1777831088841,48.07,78734.72,0.0,0.98715,1e-05,2.19626]
[1777831093875,48.07,78734.67,0.0,0.98715,1e-05,2.19613]
[1777831099917,48.07,78735.39,0.0,0.98716,1e-05,2.19481]
[1777831106966,48.07,78734.98,0.0,0.98715,1e-05,2.19515]
[1777831113009,48.07,78735.83,0.0,0.98717,1e-05,2.19189]
[1777831118048,48.07,78736.75,0.0,0.98719,1e-05,2.19028]
[1777831124086,48.07,78736.1,0.0,0.98718,1e-05,2.19104]
[1777831132142,48.06,78736.38,0.0,0.98719,1e-05,2.19032]
[1777831137530,48.06,78739.41,0.0,0.98722,1e-05,2.1856]
[1777831144226,48.06,78739.61,0.0,0.98722,1e-05,2.18509]
[1777831149261,48.06,78737.67,0.0,0.9872,1e-05,2.18786]
[1777831154296,48.06,78736.88,0.0,0.9872,1e-05,2.18885]
[1777831159331,48.06,78735.18,0.0,0.98718,1e-05,2.19117]
[1777831166380,48.06,78735.44,0.0,0.98718,1e-05,2.19046]
[1777831173428,48.06,78735.39,0.0,0.9872,1e-05,2.18847]
[1777831175442,48.06,78740.42,0.0,0.98725,1e-05,2.18083]
[1777831180477,48.06,78739.9,0.0,0.98724,1e-05,2.18148]
[1777831187882,48.06,78739.22,0.0,0.98724,1e-05,2.18231]
[1777831197952,48.05,78739.59,0.0,0.98724,1e-05,2.18152]
[1777831203640,48.05,78738.64,0.0,0.98723,1e-05,2.18281]
[1777831208677,48.05,78741.22,0.0,0.98726,1e-05,2.17886]
[1777831213710,48.05,78744.61,0.0,0.9873,1e-05,2.17372]
[1777831218744,48.05,78743.87,0.0,0.98729,1e-05,2.17482]
[1777831223780,48.05,78745.73,0.0,0.98731,1e-05,2.17204]
[1777831228815,48.05,78745.1,0.0,0.9873,1e-05,2.17302]
[1777831233851,48.05,78734.26,0.0,0.9872,1e-05,2.18763]
[1777831234856,48.05,78734.04,0.0,0.9872,1e-05,2.18794]
[1777831240899,48.05,78734.68,0.0,0.9872,1e-05,2.18689]
[1777831245933,48.05,78735.16,0.0,0.98721,1e-05,2.18609]
[1777831250969,48.05,78735.81,0.0,0.98722,1e-05,2.18503]
[1777831258372,48.05,78736.62,0.0,0.98723,1e-05,2.18369]
[1777831264059,48.05,78732.53,0.0,0.98718,1e-05,2.18977]
[1777831271109,48.05,78728.65,0.0,0.98715,1e-05,2.19539]
[1777831278516,48.05,78728.19,0.0,0.98714,1e-05,2.19579]
[1777831283192,48.05,78720.13,0.0,0.98706,1e-05,2.20777]
[1777831288228,48.05,78720.71,0.0,0.98707,1e-05,2.20658]
[1777831294271,48.05,78721.19,0.0,0.98709,1e-05,2.20374]
[1777831299305,48.04,78724.6,0.0,0.98712,1e-05,2.19828]
[1777831306355,48.04,78724.38,0.0,0.98712,1e-05,2.19821]
[1777831311391,48.04,78725.09,0.0,0.98713,1e-05,2.19686]
[1777831318439,48.04,78722.83,0.0,0.98711,1e-05,2.19988]
[1777831327501,48.04,78719.3,0.0,0.98708,1e-05,2.20475]
[1777831328871,48.04,78713.91,0.0,0.98702,1e-05,2.21288]
[1777831334550,48.04,78711.93,0.0,0.987,1e-05,2.21559]
[1777831337573,48.03,78701.89,0.0,0.9869,1e-05,2.23075]
[1777831342607,48.03,78697.3,0.0,0.98685,1e-05,2.23739]
[1777831349013,48.03,78697.78,0.0,0.98686,1e-05,2.23615]
[1777831359082,48.03,78699.42,0.0,0.98689,1e-05,2.23105]
[1777831364761,48.02,78702.92,0.0,0.98693,1e-05,2.22521]
[1777831370804,48.02,78703.18,0.0,0.98694,1e-05,2.22438]
[1777831379222,48.02,78704.67,0.0,0.98696,1e-05,2.22153]
[1777831382890,48.02,78709.3,0.0,0.98701,1e-05,2.21421]
[1777831389292,48.02,78705.38,0.0,0.98697,1e-05,2.21989]
[1777831394976,48.02,78699.89,0.0,0.98692,1e-05,2.22797]
[1777831401017,48.02,78697.89,0.0,0.9869,1e-05,2.2307]
[1777831406053,48.01,78695.96,0.0,0.98688,1e-05,2.23338]
[1777831411088,48.01,78695.0,0.0,0.98688,1e-05,2.23283]
[1777831416122,48.01,78693.28,0.0,0.98686,1e-05,2.23521]
[1777831421157,48.01,78691.97,0.0,0.98685,1e-05,2.23697]
[1777831426192,48.01,78690.19,0.0,0.98683,1e-05,2.23944]
[1777831434248,48.01,78689.99,0.0,0.98683,1e-05,2.23934]
[1777831440292,48.01,78688.59,0.0,0.98682,1e-05,2.2412]
[1777831447343,48.0,78687.81,0.0,0.98682,1e-05,2.24201]
[1777831455399,48.0,78687.39,0.0,0.98681,1e-05,2.24229]
[1777831460434,48.0,78686.43,0.0,0.9868,1e-05,2.24354]
[1777831465470,48.0,78677.77,0.0,0.98671,1e-05,2.25665]
[1777831470505,48.0,78673.97,0.0,0.98668,1e-05,2.26213]
[1777831476546,48.0,78674.13,0.0,0.98669,1e-05,2.25966]
[1777831481581,48.0,78673.78,0.0,0.98669,1e-05,2.25983]
[1777831485609,47.99,78667.15,0.0,0.98662,1e-05,2.26977]
[1777831491652,47.99,78667.4,0.0,0.98663,1e-05,2.26881]
[1777831496687,47.99,78668.45,0.0,0.98664,1e-05,2.26666]
[1777831501722,47.99,78667.11,0.0,0.98663,1e-05,2.26819]
[1777831507764,47.98,78668.49,0.0,0.98665,1e-05,2.2654]
[1777831513806,47.98,78665.43,0.0,0.98662,1e-05,2.26949]
[1777831520205,47.98,78664.24,0.0,0.98661,1e-05,2.27064]
[1777831525890,47.97,78662.4,0.0,0.9866,1e-05,2.27277]
[1777831531932,47.97,78662.31,0.0,0.98661,1e-05,2.27037]
[1777831536967,47.97,78661.41,0.0,0.98661,1e-05,2.27114]
[1777831542003,47.97,78660.62,0.0,0.9866,1e-05,2.27172]
[1777831547039,47.96,78660.55,0.0,0.98661,1e-05,2.27118]
[1777831552074,47.96,78660.42,0.0,0.98661,1e-05,2.27073]
[1777831556103,47.96,78665.85,0.0,0.98667,1e-05,2.26179]
[1777831557109,47.96,78666.38,0.0,0.98668,1e-05,2.26086]
[1777831562156,47.95,78665.77,0.0,0.98668,1e-05,2.26126]
[1777831567181,47.95,78666.61,0.0,0.98669,1e-05,2.25943]
[1777831574230,47.95,78667.52,0.0,0.9867,1e-05,2.25729]
[1777831579265,47.95,78667.02,0.0,0.9867,1e-05,2.25755]
[1777831584301,47.94,78667.46,0.0,0.98671,1e-05,2.25636]
[1777831589336,47.94,78671.87,0.0,0.98676,1e-05,2.24905]
[1777831594371,47.94,78675.08,0.0,0.98681,1e-05,2.24187]
[1777831599406,47.94,78676.69,0.0,0.98683,1e-05,2.23895]
[1777831604441,47.94,78677.62,0.0,0.98684,1e-05,2.23708]
[1777831609475,47.93,78679.1,0.0,0.98686,1e-05,2.23436]
[1777831620910,47.93,78680.22,0.0,0.98688,1e-05,2.23158]
[1777831627605,47.93,78681.69,0.0,0.9869,1e-05,2.2287]
[1777831636665,47.92,78682.8,0.0,0.98692,1e-05,2.22621]
[1777831641701,47.92,78685.19,0.0,0.98694,1e-05,2.22213]
[1777831643717,47.92,78690.3,0.0,0.987,1e-05,2.21417]
[1777831649756,47.92,78689.74,0.0,0.987,1e-05,2.21461]
[1777831654794,47.92,78689.5,0.0,0.98701,1e-05,2.21288]
[1777831656809,47.92,78683.73,0.0,0.98695,1e-05,2.22155]
[1777831657814,47.92,78675.07,0.0,0.98685,1e-05,2.23473]
[1777831663855,47.91,78679.54,0.0,0.98691,1e-05,2.22726]
[1777831668891,47.91,78682.42,0.0,0.98694,1e-05,2.22235]
[1777831675939,47.91,78683.8,0.0,0.98696,1e-05,2.21954]
[1777831681334,47.91,78683.67,0.0,0.98696,1e-05,2.21924]
[1777831688023,47.9,78685.46,0.0,0.98699,1e-05,2.21578]
[1777831693059,47.9,78685.19,0.0,0.98699,1e-05,2.21568]
[1777831700108,47.9,78685.33,0.0,0.98699,1e-05,2.21475]
[1777831705142,47.9,78683.68,0.0,0.98698,1e-05,2.21676]
[1777831709172,47.89,78677.91,0.0,0.98692,1e-05,2.22515]
[1777831714208,47.89,78673.14,0.0,0.98688,1e-05,2.23018]
[1777831720247,47.89,78670.74,0.0,0.98686,1e-05,2.23326]
[1777831726289,47.89,78668.9,0.0,0.98685,1e-05,2.23552]
[1777831731685,47.88,78666.86,0.0,0.98683,1e-05,2.23809]
[1777831737367,47.88,78668.46,0.0,0.98685,1e-05,2.23516]
[1777831742402,47.88,78667.69,0.0,0.98684,1e-05,2.23591]
[1777831747438,47.88,78667.32,0.0,0.98684,1e-05,2.23605]
[1777831753478,47.88,78666.16,0.0,0.98683,1e-05,2.23732]
[1777831760528,47.87,78664.61,0.0,0.98682,1e-05,2.23909]
[1777831769590,47.87,78664.32,0.0,0.98682,1e-05,2.23875]
[1777831774625,47.87,78664.17,0.0,0.98683,1e-05,2.23678]
[1777831781675,47.86,78663.98,0.0,0.98684,1e-05,2.2365]
[1777831788726,47.86,78663.82,0.0,0.98684,1e-05,2.23618]
[1777831794767,47.86,78663.18,0.0,0.98684,1e-05,2.23661]
[1777831799802,47.86,78669.51,0.0,0.9869,1e-05,2.22653]
[1777831804837,47.86,78669.74,0.0,0.98691,1e-05,2.22589]
[1777831811885,47.85,78669.26,0.0,0.98691,1e-05,2.22623]
[1777831821953,47.85,78669.13,0.0,0.98691,1e-05,2.22587]
[1777831832395,47.85,78668.6,0.0,0.98692,1e-05,2.22438]
[1777831838068,47.85,78666.24,0.0,0.98689,1e-05,2.22767]
[1777831843103,47.85,78664.87,0.0,0.98688,1e-05,2.22948]
[1777831848138,47.85,78665.28,0.0,0.98689,1e-05,2.22856]
[1777831854180,47.84,78665.44,0.0,0.98689,1e-05,2.22798]
[1777831860222,47.84,78667.19,0.0,0.98691,1e-05,2.22497]
[1777831866264,47.84,78663.38,0.0,0.98687,1e-05,2.2305]
[1777831871299,47.84,78661.65,0.0,0.98686,1e-05,2.23287]
[1777831879355,47.84,78661.42,0.0,0.98686,1e-05,2.23276]
[1777831885397,47.84,78661.08,0.0,0.98686,1e-05,2.23295]
[1777831892816,47.83,78661.04,0.0,0.98687,1e-05,2.23081]
[1777831898486,47.83,78661.04,0.0,0.98687,1e-05,2.23054]
[1777831905540,47.83,78656.42,0.0,0.98683,1e-05,2.23727]
[1777831907552,47.83,78650.89,0.0,0.98677,1e-05,2.2457]
[1777831911579,47.83,78645.65,0.0,0.98671,1e-05,2.25355]
[1777831920643,47.83,78647.32,0.0,0.98673,1e-05,2.25032]
[1777831925679,47.83,78652.34,0.0,0.98679,1e-05,2.24223]
[1777831930715,47.82,78652.97,0.0,0.9868,1e-05,2.24096]
[1777831935793,47.82,78656.1,0.0,0.98683,1e-05,2.23583]
[1777831940828,47.82,78656.21,0.0,0.98684,1e-05,2.2354]
[1777831950898,47.82,78656.41,0.0,0.98684,1e-05,2.23451]
[1777831956939,47.82,78656.73,0.0,0.98686,1e-05,2.23194]
[1777831961978,47.82,78660.01,0.0,0.9869,1e-05,2.22664]
[1777831967009,47.82,78658.44,0.0,0.98688,1e-05,2.22881]
[1777831972070,47.82,78659.34,0.0,0.98689,1e-05,2.22718]
[1777831977081,47.81,78658.76,0.0,0.98689,1e-05,2.22783]
[1777831982117,47.81,78658.99,0.0,0.98689,1e-05,2.22723]
[1777831987152,47.81,78658.5,0.0,0.98689,1e-05,2.22774]
[1777831992187,47.81,78658.38,0.0,0.98689,1e-05,2.22768]
[1777831997221,47.81,78656.16,0.0,0.98687,1e-05,2.23088]
[1777832003641,47.81,78653.87,0.0,0.98684,1e-05,2.23408]
[1777832011320,47.81,78653.38,0.0,0.98685,1e-05,2.2326]
[1777832016356,47.8,78653.67,0.0,0.98686,1e-05,2.23187]
[1777832023783,47.8,78656.75,0.0,0.98689,1e-05,2.22678]
[1777832030453,47.8,78656.89,0.0,0.9869,1e-05,2.22624]
[1777832039517,47.8,78656.9,0.0,0.9869,1e-05,2.22583]
[1777832050594,47.8,78655.03,0.0,0.98688,1e-05,2.22818]
[1777832055628,47.8,78655.74,0.0,0.98689,1e-05,2.22685]
[1777832064064,47.8,78658.25,0.0,0.98692,1e-05,2.22261]
[1777832069727,47.79,78656.13,0.0,0.9869,1e-05,2.22566]
[1777832074763,47.79,78656.29,0.0,0.98691,1e-05,2.22345]
[1777832081810,47.79,78656.56,0.0,0.98692,1e-05,2.22277]
[1777832094274,47.79,78656.58,0.0,0.98692,1e-05,2.22224]
[1777832101951,47.79,78656.67,0.0,0.98692,1e-05,2.22184]
[1777832104978,47.79,78640.94,0.0,0.98676,1e-05,2.24603]
[1777832105983,47.79,78631.27,0.0,0.98665,1e-05,2.26099]
[1777832106991,47.79,78631.01,0.0,0.98665,1e-05,2.26128]
[1777832113032,47.78,78635.73,0.0,0.98671,1e-05,2.25322]
[1777832115053,47.78,78640.8,0.0,0.98676,1e-05,2.24515]
[1777832117062,47.78,78648.46,0.0,0.98685,1e-05,2.23315]
[1777832123108,47.78,78647.45,0.0,0.98684,1e-05,2.23435]
[1777832129145,47.78,78644.59,0.0,0.98681,1e-05,2.23823]
[1777832134180,47.78,78644.33,0.0,0.98682,1e-05,2.23651]
[1777832139215,47.78,78644.06,0.0,0.98682,1e-05,2.2366]
[1777832144250,47.77,78644.11,0.0,0.98682,1e-05,2.23623]
[1777832149285,47.77,78643.75,0.0,0.98682,1e-05,2.2365]
[1777832150292,47.77,78638.57,0.0,0.98676,1e-05,2.24446]
[1777832156334,47.77,78637.56,0.0,0.98676,1e-05,2.24561]
[1777832161369,47.77,78638.54,0.0,0.98677,1e-05,2.24376]
[1777832166404,47.77,78641.07,0.0,0.9868,1e-05,2.23955]
[1777832172446,47.77,78645.23,0.0,0.98684,1e-05,2.23284]
[1777832178487,47.77,78645.05,0.0,0.98684,1e-05,2.23286]
[1777832184917,47.76,78644.16,0.0,0.98684,1e-05,2.23397]
[1777832190572,47.76,78644.16,0.0,0.98684,1e-05,2.23371]
[1777832195607,47.76,78647.52,0.0,0.98689,1e-05,2.22652]
[1777832198627,47.76,78642.28,0.0,0.98683,1e-05,2.23447]
[1777832201649,47.76,78633.24,0.0,0.98674,1e-05,2.24828]
[1777832206686,47.76,78628.5,0.0,0.98669,1e-05,2.25522]
[1777832212726,47.76,78626.77,0.0,0.98667,1e-05,2.2574]
[1777832217760,47.76,78622.18,0.0,0.98662,1e-05,2.26414]
[1777832225197,47.75,78621.32,0.0,0.98662,1e-05,2.26475]
[1777832230852,47.75,78621.14,0.0,0.98662,1e-05,2.26458]
[1777832235268,47.75,78626.39,0.0,0.98668,1e-05,2.25597]
[1777832243947,47.75,78628.56,0.0,0.98671,1e-05,2.252]
[1777832249989,47.74,78631.89,0.0,0.98675,1e-05,2.2464]
[1777832255409,47.74,78632.2,0.0,0.98676,1e-05,2.24373]
[1777832261070,47.74,78633.74,0.0,0.98678,1e-05,2.24099]
[1777832266104,47.74,78634.31,0.0,0.98679,1e-05,2.23977]
[1777832269124,47.74,78641.52,0.0,0.98687,1e-05,2.22842]
[1777832271138,47.74,78642.86,0.0,0.98689,1e-05,2.22626]
[1777832281210,47.74,78643.42,0.0,0.98689,1e-05,2.22486]
[1777832289265,47.73,78644.71,0.0,0.98691,1e-05,2.22249]
[1777832295307,47.73,78643.34,0.0,0.9869,1e-05,2.22427]
[1777832303364,47.73,78643.76,0.0,0.98691,1e-05,2.22318]
[1777832305378,47.73,78647.82,0.0,0.98695,1e-05,2.21684]
[1777832306386,47.73,78654.29,0.0,0.98702,1e-05,2.20689]
[1777832316456,47.73,78658.06,0.0,0.98707,1e-05,2.19921]
[1777832318469,47.73,78664.6,0.0,0.98714,1e-05,2.18922]
[1777832323505,47.73,78668.36,0.0,0.98718,1e-05,2.18346]
[1777832329547,47.73,78671.14,0.0,0.98721,1e-05,2.17921]
[1777832334581,47.73,78673.91,0.0,0.98724,1e-05,2.17497]
[1777832335969,47.73,78679.93,0.0,0.9873,1e-05,2.16588]
[1777832341631,47.73,78676.52,0.0,0.98726,1e-05,2.17107]
[1777832343644,47.73,78671.21,0.0,0.98721,1e-05,2.1791]
[1777832356110,47.73,78669.59,0.0,0.98719,1e-05,2.18146]
[1777832366180,47.73,78668.3,0.0,0.98718,1e-05,2.18337]
[1777832371843,47.73,78666.55,0.0,0.98717,1e-05,2.18426]
[1777832376878,47.73,78669.02,0.0,0.9872,1e-05,2.18051]
[1777832380906,47.73,78673.98,0.0,0.98725,1e-05,2.17304]
[1777832382921,47.73,78682.07,0.0,0.98733,1e-05,2.16088]
[1777832384934,47.73,78683.56,0.0,0.98735,1e-05,2.15874]
[1777832389969,47.73,78686.92,0.0,0.98738,1e-05,2.15396]
[1777832395005,47.73,78686.27,0.0,0.98737,1e-05,2.15528]
[1777832401049,47.73,78686.8,0.0,0.98737,1e-05,2.15491]
[1777832404067,47.73,78677.24,0.0,0.98727,1e-05,2.16953]
[1777832405074,47.73,78676.38,0.0,0.98726,1e-05,2.17088]
[1777832410110,47.74,78673.59,0.0,0.98723,1e-05,2.17539]
[1777832415144,47.74,78673.64,0.0,0.98723,1e-05,2.17563]
[1777832420180,47.74,78671.96,0.0,0.98721,1e-05,2.17849]
[1777832425213,47.74,78669.78,0.0,0.98719,1e-05,2.18212]
[1777832435284,47.74,78668.47,0.0,0.98718,1e-05,2.183]
[1777832441326,47.74,78664.8,0.0,0.98714,1e-05,2.18895]
[1777832446361,47.75,78664.09,0.0,0.98713,1e-05,2.19033]
[1777832451396,47.75,78663.84,0.0,0.98712,1e-05,2.19101]
[1777832456431,47.75,78662.79,0.0,0.98711,1e-05,2.19291]
[1777832461466,47.75,78662.41,0.0,0.9871,1e-05,2.19385]
[1777832466882,47.75,78658.42,0.0,0.98706,1e-05,2.20021]
[1777832472543,47.75,78658.42,0.0,0.98706,1e-05,2.20048]
[1777832473549,47.75,78664.02,0.0,0.98712,1e-05,2.19199]
[1777832480599,47.75,78664.29,0.0,0.98712,1e-05,2.19193]
[1777832487021,47.76,78663.32,0.0,0.9871,1e-05,2.19368]
[1777832492682,47.76,78663.71,0.0,0.98712,1e-05,2.19163]
[1777832498760,47.76,78664.17,0.0,0.98712,1e-05,2.19125]
[1777832504802,47.76,78664.0,0.0,0.98712,1e-05,2.19182]
[1777832511851,47.76,78664.22,0.0,0.98712,1e-05,2.19186]
[1777832517231,47.76,78666.43,0.0,0.98714,1e-05,2.18879]
[1777832522928,47.76,78666.19,0.0,0.98713,1e-05,2.18952]
[1777832527963,47.77,78663.81,0.0,0.9871,1e-05,2.19344]
[1777832532998,47.77,78664.36,0.0,0.98711,1e-05,2.1929]
[1777832538034,47.77,78666.66,0.0,0.98713,1e-05,2.18973]
[1777832543068,47.77,78666.84,0.0,0.98713,1e-05,2.1898]
[1777832550118,47.77,78666.78,0.0,0.98713,1e-05,2.19039]
[1777832557511,47.77,78666.52,0.0,0.98713,1e-05,2.18961]
[1777832567581,47.78,78666.19,0.0,0.98712,1e-05,2.19084]
[1777832573279,47.78,78666.18,0.0,0.98712,1e-05,2.19121]
[1777832578315,47.78,78665.89,0.0,0.98711,1e-05,2.19201]
[1777832583352,47.78,78668.5,0.0,0.98714,1e-05,2.18843]
[1777832588387,47.78,78672.57,0.0,0.98718,1e-05,2.18265]
[1777832596447,47.79,78670.78,0.0,0.98715,1e-05,2.18605]
[1777832601478,47.79,78673.28,0.0,0.98718,1e-05,2.18267]
[1777832608526,47.79,78672.51,0.0,0.98717,1e-05,2.18441]
[1777832613563,47.79,78669.67,0.0,0.98714,1e-05,2.18734]
[1777832620611,47.8,78670.9,0.0,0.98715,1e-05,2.18597]
[1777832625647,47.8,78675.82,0.0,0.9872,1e-05,2.17894]
[1777832630682,47.8,78676.93,0.0,0.98721,1e-05,2.1776]
[1777832636724,47.8,78676.73,0.0,0.98721,1e-05,2.17831]
[1777832641760,47.8,78676.46,0.0,0.9872,1e-05,2.17904]
[1777832646796,47.8,78675.69,0.0,0.98719,1e-05,2.1805]
[1777832658211,47.81,78675.87,0.0,0.98719,1e-05,2.18087]
[1777832668281,47.81,78676.57,0.0,0.98719,1e-05,2.18041]
[1777832673985,47.81,78676.53,0.0,0.9872,1e-05,2.17909]
[1777832680094,47.81,78676.87,0.0,0.9872,1e-05,2.17895]
[1777832685128,47.81,78678.54,0.0,0.98721,1e-05,2.17676]
[1777832693184,47.82,78678.56,0.0,0.98721,1e-05,2.17726]
[1777832698511,47.82,78678.14,0.0,0.9872,1e-05,2.17822]
[1777832704261,47.82,78682.17,0.0,0.98724,1e-05,2.17255]
[1777832709295,47.82,78681.3,0.0,0.98723,1e-05,2.17423]
[1777832715338,47.82,78683.24,0.0,0.98725,1e-05,2.17174]
[1777832720374,47.83,78682.75,0.0,0.98724,1e-05,2.17287]
[1777832726415,47.83,78682.41,0.0,0.98724,1e-05,2.17383]
[1777832732458,47.83,78681.05,0.0,0.98723,1e-05,2.17458]
[1777832738794,47.83,78681.18,0.0,0.98723,1e-05,2.1749]
[1777832746556,47.83,78680.22,0.0,0.98721,1e-05,2.17685]
[1777832752598,47.84,78677.57,0.0,0.98718,1e-05,2.18127]
[1777832758934,47.84,78677.37,0.0,0.98718,1e-05,2.182]
[1777832765688,47.84,78677.9,0.0,0.98718,1e-05,2.18157]
[1777832770727,47.84,78683.08,0.0,0.98723,1e-05,2.17407]
[1777832775762,47.84,78687.01,0.0,0.98727,1e-05,2.16862]
[1777832780797,47.84,78687.41,0.0,0.98727,1e-05,2.16841]
[1777832785832,47.85,78687.25,0.0,0.98727,1e-05,2.16903]
[1777832790867,47.85,78687.82,0.0,0.98727,1e-05,2.16853]
[1777832795903,47.85,78689.79,0.0,0.9873,1e-05,2.16418]
[1777832800937,47.85,78694.83,0.0,0.98735,1e-05,2.15701]
[1777832804964,47.85,78700.36,0.0,0.9874,1e-05,2.14907]
[1777832811007,47.86,78704.9,0.0,0.98745,1e-05,2.1428]
[1777832816041,47.86,78709.75,0.0,0.98749,1e-05,2.136]
[1777832828126,47.86,78711.53,0.0,0.9875,1e-05,2.13436]
[1777832834168,47.86,78716.38,0.0,0.98755,1e-05,2.12764]
[1777832839508,47.87,78735.5,0.0,0.98774,1e-05,2.09985]
[1777832840211,47.87,78735.5,0.0,0.98774,1e-05,2.09997]
[1777832845246,47.87,78737.98,0.0,0.98776,1e-05,2.09695]
[1777832850280,47.87,78735.17,0.0,0.98773,1e-05,2.10168]
[1777832855316,47.88,78735.26,0.0,0.98774,1e-05,2.10044]
[1777832860351,47.88,78735.14,0.0,0.98773,1e-05,2.10121]
[1777832865385,47.88,78734.96,0.0,0.98772,1e-05,2.10207]
[1777832870420,47.88,78733.95,0.0,0.98771,1e-05,2.10415]
[1777832875457,47.89,78734.24,0.0,0.98771,1e-05,2.10431]
[1777832881498,47.89,78734.41,0.0,0.98771,1e-05,2.10479]
[1777832887539,47.89,78734.81,0.0,0.98771,1e-05,2.10493]
[1777832893582,47.9,78734.87,0.0,0.9877,1e-05,2.10557]
[1777832898618,47.9,78735.14,0.0,0.9877,1e-05,2.10578]
[1777832903653,47.9,78737.16,0.0,0.98772,1e-05,2.10344]
[1777832908688,47.9,78740.02,0.0,0.98774,1e-05,2.09988]
[1777832911709,47.91,78745.51,0.0,0.9878,1e-05,2.09055]
[1777832913723,47.91,78750.28,0.0,0.98785,1e-05,2.08388]
[1777832918758,47.91,78752.75,0.0,0.98787,1e-05,2.08104]
[1777832923795,47.91,78754.24,0.0,0.98788,1e-05,2.07964]
[1777832928829,47.92,78755.81,0.0,0.98789,1e-05,2.07813]
[1777832933865,47.92,78754.72,0.0,0.98787,1e-05,2.0805]
[1777832938899,47.93,78754.32,0.0,0.98786,1e-05,2.08185]
[1777832943935,47.93,78746.47,0.0,0.98778,1e-05,2.09416]
[1777832950284,47.93,78743.35,0.0,0.98774,1e-05,2.09948]
[1777832956019,47.94,78742.13,0.0,0.98772,1e-05,2.102]
[1777832960048,47.94,78733.54,0.0,0.98763,1e-05,2.11509]
[1777832967096,47.94,78733.16,0.0,0.98763,1e-05,2.11634]
[1777832977166,47.95,78733.71,0.0,0.98763,1e-05,2.11482]
[1777832987236,47.95,78734.26,0.0,0.98763,1e-05,2.11503]
[1777833000636,47.96,78736.79,0.0,0.98765,1e-05,2.11269]
[1777833006369,47.96,78736.37,0.0,0.98764,1e-05,2.11394]
[1777833014426,47.96,78734.55,0.0,0.98762,1e-05,2.11743]
[1777833020776,47.97,78735.3,0.0,0.98762,1e-05,2.11693]
[1777833028526,47.97,78735.3,0.0,0.98761,1e-05,2.11774]
[1777833035576,47.97,78735.26,0.0,0.98762,1e-05,2.1168]
[1777833040916,47.98,78734.95,0.0,0.98761,1e-05,2.11777]
[1777833050986,47.98,78735.05,0.0,0.98761,1e-05,2.11863]
[1777833056728,47.98,78731.92,0.0,0.98757,1e-05,2.12384]
[1777833061763,47.99,78731.7,0.0,0.98757,1e-05,2.1246]
[1777833066800,47.99,78732.26,0.0,0.98757,1e-05,2.12419]
[1777833071834,47.99,78732.38,0.0,0.98757,1e-05,2.12441]
[1777833078884,47.99,78732.95,0.0,0.98757,1e-05,2.12411]
[1777833082913,47.99,78725.49,0.0,0.98749,1e-05,2.13545]
[1777833088954,47.99,78726.02,0.0,0.98749,1e-05,2.135]
[1777833096005,48.0,78728.52,0.0,0.98753,1e-05,2.13]
[1777833101345,48.0,78725.44,0.0,0.98749,1e-05,2.13493]
[1777833107082,48.0,78725.14,0.0,0.98749,1e-05,2.13574]
[1777833112117,48.0,78724.6,0.0,0.98748,1e-05,2.13685]
[1777833117151,48.0,78724.27,0.0,0.98747,1e-05,2.13764]
[1777833122187,48.0,78722.94,0.0,0.98746,1e-05,2.13991]
[1777833128229,48.0,78722.68,0.0,0.98745,1e-05,2.14061]
[1777833133265,48.01,78721.23,0.0,0.98744,1e-05,2.143]
[1777833138299,48.01,78721.47,0.0,0.98744,1e-05,2.14287]
[1777833143335,48.01,78723.88,0.0,0.98746,1e-05,2.13952]
[1777833149382,48.01,78721.01,0.0,0.98743,1e-05,2.14404]
[1777833154416,48.01,78720.1,0.0,0.98743,1e-05,2.14389]
[1777833159450,48.01,78718.99,0.0,0.98742,1e-05,2.14576]
[1777833164486,48.01,78718.12,0.0,0.98741,1e-05,2.14726]
[1777833171838,48.01,78715.29,0.0,0.98738,1e-05,2.15173]
[1777833180599,48.01,78713.58,0.0,0.98736,1e-05,2.15459]
[1777833185632,48.02,78712.57,0.0,0.98734,1e-05,2.15626]
[1777833191977,48.02,78712.0,0.0,0.98734,1e-05,2.15734]
[1777833202047,48.02,78710.95,0.0,0.98732,1e-05,2.15927]
[1777833209805,48.02,78709.35,0.0,0.9873,1e-05,2.16194]
[1777833214840,48.02,78708.3,0.0,0.9873,1e-05,2.16195]
[1777833220882,48.02,78708.26,0.0,0.9873,1e-05,2.16222]
[1777833224910,48.02,78702.04,0.0,0.98724,1e-05,2.17169]
[1777833230953,48.02,78702.32,0.0,0.98724,1e-05,2.17139]
[1777833235988,48.02,78698.95,0.0,0.9872,1e-05,2.17656]
[1777833242328,48.02,78692.93,0.0,0.98714,1e-05,2.18574]
[1777833249077,48.02,78692.93,0.0,0.98714,1e-05,2.18579]
[1777833257135,48.02,78692.54,0.0,0.98713,1e-05,2.18649]
[1777833262467,48.02,78692.42,0.0,0.98713,1e-05,2.18678]
[1777833270227,48.02,78692.35,0.0,0.98713,1e-05,2.18702]
[1777833271233,48.02,78686.67,0.0,0.98708,1e-05,2.1939]
[1777833273248,48.02,78684.89,0.0,0.98706,1e-05,2.19662]
[1777833278283,48.02,78683.09,0.0,0.98704,1e-05,2.19937]
[1777833283318,48.02,78682.87,0.0,0.98704,1e-05,2.1997]
[1777833288353,48.02,78683.35,0.0,0.98704,1e-05,2.19897]
[1777833298420,48.03,78685.85,0.0,0.98707,1e-05,2.19523]
[1777833303457,48.03,78683.44,0.0,0.98704,1e-05,2.19888]
[1777833308493,48.03,78685.03,0.0,0.98706,1e-05,2.19646]
[1777833314535,48.03,78686.47,0.0,0.98708,1e-05,2.1943]
[1777833320577,48.03,78686.49,0.0,0.98708,1e-05,2.1943]
[1777833325612,48.03,78683.76,0.0,0.98705,1e-05,2.19846]
[1777833330647,48.03,78681.41,0.0,0.98702,1e-05,2.20198]
[1777833339709,48.02,78684.28,0.0,0.98706,1e-05,2.19582]
[1777833344746,48.02,78684.99,0.0,0.98707,1e-05,2.19474]
[1777833351795,48.02,78681.27,0.0,0.98703,1e-05,2.20032]
[1777833356829,48.02,78683.18,0.0,0.98705,1e-05,2.19738]
[1777833363171,48.02,78683.73,0.0,0.98706,1e-05,2.1965]
[1777833369922,48.02,78684.32,0.0,0.98707,1e-05,2.19558]
[1777833376970,48.02,78686.99,0.0,0.98709,1e-05,2.19155]
[1777833382005,48.02,78684.83,0.0,0.98707,1e-05,2.19485]
[1777833387040,48.02,78684.91,0.0,0.98707,1e-05,2.19472]
[1777833392075,48.02,78685.4,0.0,0.98709,1e-05,2.19223]
[1777833397111,48.02,78685.58,0.0,0.98709,1e-05,2.19198]
[1777833403452,48.02,78684.94,0.0,0.98708,1e-05,2.19298]
[1777833409195,48.02,78685.55,0.0,0.98709,1e-05,2.19208]
[1777833418258,48.02,78685.91,0.0,0.98709,1e-05,2.19158]
[1777833423594,48.03,78686.68,0.0,0.9871,1e-05,2.19046]
[1777833429346,48.03,78686.36,0.0,0.9871,1e-05,2.19099]
[1777833443444,48.03,78686.53,0.0,0.9871,1e-05,2.19084]
[1777833452507,48.03,78686.66,0.0,0.98711,1e-05,2.18895]
[1777833457541,48.03,78689.01,0.0,0.98713,1e-05,2.18544]
[1777833463875,48.03,78688.89,0.0,0.98713,1e-05,2.1857]
[1777833469625,48.03,78688.89,0.0,0.98713,1e-05,2.18577]
[1777833476674,48.03,78688.6,0.0,0.98713,1e-05,2.18629]
[1777833481710,48.03,78688.24,0.0,0.98712,1e-05,2.18688]
[1777833490772,48.03,78685.94,0.0,0.9871,1e-05,2.19041]
[1777833496816,48.03,78686.04,0.0,0.9871,1e-05,2.19028]
[1777833504157,48.03,78686.24,0.0,0.9871,1e-05,2.19]
[1777833512928,48.03,78686.32,0.0,0.98711,1e-05,2.18816]
[1777833517963,48.03,78686.28,0.0,0.98711,1e-05,2.18825]
[1777833522999,48.03,78686.56,0.0,0.98711,1e-05,2.18786]
[1777833528033,48.03,78688.87,0.0,0.98714,1e-05,2.1844]
[1777833534368,48.03,78688.79,0.0,0.98714,1e-05,2.1846]
[1777833540116,48.03,78688.3,0.0,0.98713,1e-05,2.18541]
[1777833550184,48.03,78688.27,0.0,0.98713,1e-05,2.18557]
[1777833555222,48.03,78687.4,0.0,0.98712,1e-05,2.18693]
[1777833561268,48.03,78689.78,0.0,0.98714,1e-05,2.18341]
[1777833572345,48.03,78691.2,0.0,0.98717,1e-05,2.17973]
[1777833578386,48.03,78687.28,0.0,0.98712,1e-05,2.18575]
[1777833584718,48.03,78688.19,0.0,0.98713,1e-05,2.18448]
[1777833588460,48.03,78693.76,0.0,0.98719,1e-05,2.17613]
[1777833593496,48.03,78694.03,0.0,0.98719,1e-05,2.17589]
[1777833597524,48.03,78688.89,0.0,0.98714,1e-05,2.18378]
[1777833599537,48.03,78679.66,0.0,0.98704,1e-05,2.19782]
[1777833600545,48.03,78677.96,0.0,0.98702,1e-05,2.2004]
[1777833602559,48.03,78673.36,0.0,0.98697,1e-05,2.20738]
[1777833610615,48.03,78672.39,0.0,0.98697,1e-05,2.20862]
[1777833615650,48.03,78674.6,0.0,0.98699,1e-05,2.20513]
[1777833625000,48.03,78677.99,0.0,0.98703,1e-05,2.19979]
[1777833634785,48.03,78680.07,0.0,0.98706,1e-05,2.19471]
[1777833639821,48.03,78681.62,0.0,0.98708,1e-05,2.1923]
[1777833644854,48.03,78682.08,0.0,0.98708,1e-05,2.19155]
[1777833655209,48.03,78682.63,0.0,0.98709,1e-05,2.19061]
[1777833661973,48.03,78683.4,0.0,0.9871,1e-05,2.18938]
[1777833667008,48.03,78685.08,0.0,0.98712,1e-05,2.18682]
[1777833673050,48.03,78684.71,0.0,0.98711,1e-05,2.18735]
[1777833679092,48.03,78685.1,0.0,0.98712,1e-05,2.18673]
[1777833685420,48.03,78685.19,0.0,0.98712,1e-05,2.18656]
[1777833693192,48.03,78685.23,0.0,0.98713,1e-05,2.18471]
[1777833700239,48.03,78685.72,0.0,0.98713,1e-05,2.18395]
[1777833705562,48.03,78683.8,0.0,0.98711,1e-05,2.18682]
[1777833715633,48.03,78684.08,0.0,0.98712,1e-05,2.18634]
[1777833722394,48.03,78684.44,0.0,0.98712,1e-05,2.18576]
[1777833727429,48.03,78686.8,0.0,0.98714,1e-05,2.1822]
[1777833735772,48.03,78684.71,0.0,0.98712,1e-05,2.18541]
[1777833745843,48.03,78685.7,0.0,0.98713,1e-05,2.18398]
[1777833753611,48.03,78686.46,0.0,0.98715,1e-05,2.18115]
[1777833755912,48.03,78691.44,0.0,0.9872,1e-05,2.1737]
[1777833761667,48.03,78691.37,0.0,0.9872,1e-05,2.17395]
[1777833766702,48.03,78690.62,0.0,0.98719,1e-05,2.17522]
[1777833776772,48.03,78692.17,0.0,0.98721,1e-05,2.17322]
[1777833781807,48.03,78689.26,0.0,0.98717,1e-05,2.17771]
[1777833788855,48.03,78689.16,0.0,0.98717,1e-05,2.17797]
[1777833796913,48.03,78688.91,0.0,0.98717,1e-05,2.17845]
[1777833801949,48.03,78689.44,0.0,0.98717,1e-05,2.17769]
[1777833807990,48.03,78689.64,0.0,0.98718,1e-05,2.17745]
[1777833812017,48.03,78698.74,0.0,0.98728,1e-05,2.16208]
[1777833817053,48.03,78697.72,0.0,0.98727,1e-05,2.16379]
[1777833823095,48.04,78694.21,0.0,0.98723,1e-05,2.16924]
[1777833828130,48.04,78693.03,0.0,0.98722,1e-05,2.17115]
[1777833833165,48.04,78689.13,0.0,0.98718,1e-05,2.17714]
[1777833839207,48.04,78689.02,0.0,0.98717,1e-05,2.17741]
[1777833844242,48.04,78688.48,0.0,0.98717,1e-05,2.17832]
[1777833856614,48.04,78688.03,0.0,0.98716,1e-05,2.17922]
[1777833862370,48.04,78690.83,0.0,0.98719,1e-05,2.17512]
[1777833867406,48.04,78691.02,0.0,0.98719,1e-05,2.17497]
[1777833872441,48.04,78690.36,0.0,0.98719,1e-05,2.17436]
[1777833877477,48.04,78695.19,0.0,0.98724,1e-05,2.16726]
[1777833882510,48.04,78699.36,0.0,0.98728,1e-05,2.16121]
[1777833887545,48.04,78694.39,0.0,0.98723,1e-05,2.16887]
[1777833889564,48.04,78691.93,0.0,0.9872,1e-05,2.17263]
[1777833893588,48.04,78686.8,0.0,0.98715,1e-05,2.18043]
[1777833895604,48.04,78681.19,0.0,0.98709,1e-05,2.18893]
[1777833900638,48.04,78680.79,0.0,0.98709,1e-05,2.18952]
[1777833902653,48.04,78675.69,0.0,0.98703,1e-05,2.19725]
[1777833907687,48.04,78677.15,0.0,0.98705,1e-05,2.19495]
[1777833912722,48.04,78677.9,0.0,0.98706,1e-05,2.19374]
[1777833917757,48.04,78678.71,0.0,0.98707,1e-05,2.19245]
[1777833922793,48.04,78682.94,0.0,0.98711,1e-05,2.18601]
[1777833927828,48.04,78685.43,0.0,0.98714,1e-05,2.18225]
[1777833932863,48.04,78688.47,0.0,0.98718,1e-05,2.17595]
[1777833937897,48.04,78688.87,0.0,0.98718,1e-05,2.17544]
[1777833942933,48.04,78690.63,0.0,0.9872,1e-05,2.1729]
[1777833947968,48.04,78693.58,0.0,0.98723,1e-05,2.16858]
[1777833954010,48.05,78693.61,0.0,0.98723,1e-05,2.16873]
[1777833960054,48.05,78691.79,0.0,0.98721,1e-05,2.17163]
[1777833966097,48.05,78688.84,0.0,0.98718,1e-05,2.1762]
[1777833976168,48.05,78687.92,0.0,0.98717,1e-05,2.17775]
[1777833982208,48.05,78686.45,0.0,0.98715,1e-05,2.18005]
[1777833987531,48.05,78687.48,0.0,0.98716,1e-05,2.17858]
[1777833993332,48.05,78686.6,0.0,0.98716,1e-05,2.17825]
[1777834001386,48.05,78685.76,0.0,0.98715,1e-05,2.17965]
[1777834007671,48.05,78685.04,0.0,0.98714,1e-05,2.18083]
[1777834017743,48.05,78684.77,0.0,0.98714,1e-05,2.18138]
[1777834023541,48.05,78684.22,0.0,0.98713,1e-05,2.18231]
[1777834035624,48.05,78683.93,0.0,0.98713,1e-05,2.18298]
[1777834040660,48.05,78684.42,0.0,0.98713,1e-05,2.18235]
[1777834045694,48.05,78684.16,0.0,0.98713,1e-05,2.18286]
[1777834052743,48.05,78683.99,0.0,0.98714,1e-05,2.18153]
[1777834058021,48.05,78683.73,0.0,0.98713,1e-05,2.18209]
[1777834065837,48.05,78683.48,0.0,0.98713,1e-05,2.18265]
[1777834071876,48.06,78681.57,0.0,0.98711,1e-05,2.18568]
[1777834078161,48.06,78681.7,0.0,0.98711,1e-05,2.18564]
[1777834088232,48.06,78682.35,0.0,0.98711,1e-05,2.18489]
[1777834095041,48.06,78682.52,0.0,0.98711,1e-05,2.18478]
[1777834103097,48.06,78685.11,0.0,0.98714,1e-05,2.18112]
[1777834108371,48.06,78683.0,0.0,0.98712,1e-05,2.18446]
[1777834114175,48.06,78691.9,0.0,0.98722,1e-05,2.16946]
[1777834115181,48.06,78698.77,0.0,0.98729,1e-05,2.15921]
[1777834120218,48.06,78701.89,0.0,0.98732,1e-05,2.15488]
[1777834125252,48.06,78702.72,0.0,0.98733,1e-05,2.15396]
[1777834130287,48.07,78702.46,0.0,0.98732,1e-05,2.15463]
[1777834135322,48.07,78704.51,0.0,0.98734,1e-05,2.15184]
[1777834140357,48.07,78706.55,0.0,0.98736,1e-05,2.14904]
[1777834146399,48.07,78710.48,0.0,0.9874,1e-05,2.14348]
[1777834154454,48.07,78713.11,0.0,0.98742,1e-05,2.13997]
[1777834159490,48.07,78716.85,0.0,0.98746,1e-05,2.13465]
[1777834165532,48.07,78718.5,0.0,0.98747,1e-05,2.13251]
[1777834170567,48.07,78721.99,0.0,0.98751,1e-05,2.1276]
[1777834176644,48.08,78722.26,0.0,0.98752,1e-05,2.1258]
[1777834182688,48.08,78722.55,0.0,0.98752,1e-05,2.12567]
[1777834188936,48.08,78723.01,0.0,0.98752,1e-05,2.12527]
[1777834195781,48.08,78723.48,0.0,0.98753,1e-05,2.12488]
[1777834200819,48.08,78723.56,0.0,0.98752,1e-05,2.12496]
[1777834205852,48.08,78721.71,0.0,0.9875,1e-05,2.12788]
[1777834209080,48.08,78730.95,0.0,0.9876,1e-05,2.11433]
[1777834209881,48.08,78730.95,0.0,0.9876,1e-05,2.11438]
[1777834214916,48.08,78731.42,0.0,0.9876,1e-05,2.11397]
[1777834216930,48.08,78738.21,0.0,0.98767,1e-05,2.10411]
[1777834219150,48.08,78743.58,0.0,0.98772,1e-05,2.09641]
[1777834224985,48.09,78741.21,0.0,0.98769,1e-05,2.10044]
[1777834230024,48.09,78742.15,0.0,0.9877,1e-05,2.09954]
[1777834235062,48.09,78740.03,0.0,0.98769,1e-05,2.1014]
[1777834240093,48.09,78742.17,0.0,0.9877,1e-05,2.09874]
[1777834246136,48.1,78743.3,0.0,0.98771,1e-05,2.09772]
[1777834251170,48.1,78742.63,0.0,0.9877,1e-05,2.09924]
[1777834257212,48.1,78744.8,0.0,0.98772,1e-05,2.09674]
[1777834262248,48.11,78741.84,0.0,0.98768,1e-05,2.10163]
[1777834267283,48.11,78742.17,0.0,0.98768,1e-05,2.1018]
[1777834272317,48.11,78743.99,0.0,0.9877,1e-05,2.09971]
[1777834277353,48.11,78744.88,0.0,0.9877,1e-05,2.099]
[1777834281383,48.12,78749.8,0.0,0.98775,1e-05,2.0923]
[1777834289438,48.12,78751.93,0.0,0.98776,1e-05,2.09026]
[1777834294473,48.12,78758.48,0.0,0.98783,1e-05,2.07971]
[1777834297492,48.13,78763.78,0.0,0.98788,1e-05,2.07249]
[1777834302528,48.13,78763.59,0.0,0.98788,1e-05,2.07357]
[1777834307563,48.13,78761.51,0.0,0.98785,1e-05,2.07737]
[1777834312598,48.14,78760.18,0.0,0.98783,1e-05,2.08008]
[1777834317632,48.14,78758.68,0.0,0.98781,1e-05,2.08303]
[1777834322667,48.14,78753.81,0.0,0.98776,1e-05,2.09086]
[1777834327703,48.15,78754.22,0.0,0.98776,1e-05,2.09095]
[1777834333745,48.15,78755.84,0.0,0.98777,1e-05,2.0894]
[1777834338780,48.15,78757.1,0.0,0.98778,1e-05,2.08823]
[1777834344821,48.16,78756.36,0.0,0.98776,1e-05,2.09004]
[1777834350061,48.16,78757.6,0.0,0.98777,1e-05,2.08883]
[1777834357912,48.16,78758.41,0.0,0.98778,1e-05,2.08687]
[1777834364962,48.17,78761.72,0.0,0.98781,1e-05,2.08288]
[1777834370236,48.17,78762.2,0.0,0.98781,1e-05,2.08275]
[1777834376044,48.17,78762.13,0.0,0.98781,1e-05,2.08352]
[1777834384097,48.18,78760.14,0.0,0.98778,1e-05,2.08724]
[1777834390376,48.18,78759.69,0.0,0.98777,1e-05,2.08856]
[1777834396180,48.18,78760.43,0.0,0.98778,1e-05,2.08795]
[1777834405244,48.19,78760.92,0.0,0.98778,1e-05,2.08809]
[1777834410516,48.19,78763.73,0.0,0.9878,1e-05,2.08459]
[1777834420587,48.19,78761.33,0.0,0.98778,1e-05,2.08733]
[1777834426391,48.2,78762.37,0.0,0.98779,1e-05,2.08628]
[1777834436461,48.2,78762.62,0.0,0.98778,1e-05,2.08693]
[1777834441497,48.2,78763.27,0.0,0.98778,1e-05,2.08644]
[1777834446531,48.21,78763.53,0.0,0.98778,1e-05,2.08652]
[1777834453580,48.21,78764.38,0.0,0.98779,1e-05,2.08593]
[1777834458617,48.21,78765.57,0.0,0.9878,1e-05,2.08466]
[1777834463651,48.21,78765.45,0.0,0.98779,1e-05,2.0853]
[1777834467679,48.21,78759.53,0.0,0.98773,1e-05,2.09427]
[1777834472713,48.22,78758.91,0.0,0.98773,1e-05,2.09386]
[1777834478756,48.22,78759.83,0.0,0.98774,1e-05,2.09305]
[1777834489832,48.22,78759.81,0.0,0.98773,1e-05,2.0941]
[1777834494867,48.23,78758.65,0.0,0.98772,1e-05,2.09626]
[1777834501153,48.23,78761.91,0.0,0.98774,1e-05,2.09212]
[1777834511222,48.23,78761.98,0.0,0.98774,1e-05,2.09306]
[1777834521292,48.24,78762.49,0.0,0.98774,1e-05,2.09336]
[1777834527091,48.24,78762.85,0.0,0.98774,1e-05,2.09346]
[1777834534140,48.24,78762.93,0.0,0.98774,1e-05,2.09239]
[1777834540183,48.25,78759.78,0.0,0.98771,1e-05,2.09759]
[1777834545218,48.25,78756.72,0.0,0.98767,1e-05,2.10253]
[1777834551506,48.25,78756.87,0.0,0.98767,1e-05,2.10281]
[1777834557301,48.25,78757.45,0.0,0.98767,1e-05,2.10245]
[1777834561577,48.26,78757.41,0.0,0.98767,1e-05,2.10284]
[1777834569383,48.26,78757.41,0.0,0.98767,1e-05,2.10328]
[1777834574421,48.26,78758.25,0.0,0.98767,1e-05,2.10234]
[1777834581716,48.26,78758.88,0.0,0.98768,1e-05,2.10183]
[1777834587513,48.26,78761.34,0.0,0.9877,1e-05,2.09849]
[1777834592547,48.26,78761.48,0.0,0.98771,1e-05,2.09684]
[1777834597583,48.26,78761.4,0.0,0.98771,1e-05,2.09721]
[1777834602617,48.27,78761.3,0.0,0.9877,1e-05,2.09765]
[1777834608659,48.27,78761.23,0.0,0.9877,1e-05,2.09803]
[1777834619734,48.27,78761.16,0.0,0.9877,1e-05,2.09862]
[1777834624774,48.27,78758.62,0.0,0.98767,1e-05,2.10252]
[1777834629810,48.27,78760.14,0.0,0.98768,1e-05,2.10051]
[1777834634845,48.27,78759.01,0.0,0.98767,1e-05,2.10238]
[1777834640887,48.27,78756.81,0.0,0.98765,1e-05,2.10586]
[1777834645922,48.27,78756.1,0.0,0.98764,1e-05,2.1071]
[1777834652207,48.28,78756.75,0.0,0.98765,1e-05,2.10467]
[1777834661027,48.28,78757.8,0.0,0.98766,1e-05,2.10349]
[1777834667070,48.28,78759.98,0.0,0.98768,1e-05,2.10056]
[1777834672348,48.28,78760.07,0.0,0.98768,1e-05,2.10064]
[1777834678148,48.28,78760.67,0.0,0.98769,1e-05,2.1]
[1777834683181,48.28,78762.13,0.0,0.9877,1e-05,2.09808]
[1777834687218,48.28,78768.56,0.0,0.98776,1e-05,2.08889]
[1777834692487,48.28,78767.22,0.0,0.98775,1e-05,2.09114]
[1777834699294,48.29,78766.25,0.0,0.98773,1e-05,2.093]
[1777834706344,48.29,78765.67,0.0,0.98772,1e-05,2.09426]
[1777834711378,48.29,78765.22,0.0,0.98773,1e-05,2.09349]
[1777834717422,48.29,78764.31,0.0,0.98772,1e-05,2.09512]
[1777834722700,48.29,78764.12,0.0,0.98771,1e-05,2.09564]
[1777834728497,48.29,78763.88,0.0,0.98771,1e-05,2.09627]
[1777834733536,48.29,78763.8,0.0,0.98771,1e-05,2.09659]
[1777834742840,48.3,78763.72,0.0,0.9877,1e-05,2.0971]
[1777834751665,48.3,78763.74,0.0,0.9877,1e-05,2.09742]
[1777834756699,48.3,78765.45,0.0,0.98772,1e-05,2.09515]
[1777834761734,48.3,78763.83,0.0,0.9877,1e-05,2.09777]
[1777834766770,48.3,78761.23,0.0,0.98767,1e-05,2.10179]
[1777834773051,48.3,78761.95,0.0,0.98769,1e-05,2.09932]
[1777834783124,48.3,78762.47,0.0,0.98769,1e-05,2.09897]
[1777834788923,48.3,78762.84,0.0,0.98769,1e-05,2.09867]
[1777834795985,48.31,78762.99,0.0,0.98769,1e-05,2.0987]
[1777834802028,48.31,78762.87,0.0,0.98769,1e-05,2.09908]
[1777834807062,48.31,78761.75,0.0,0.98768,1e-05,2.10087]
[1777834812097,48.31,78761.73,0.0,0.98767,1e-05,2.10105]
[1777834821175,48.31,78759.42,0.0,0.98765,1e-05,2.10465]
[1777834826211,48.31,78756.97,0.0,0.98762,1e-05,2.10833]
[1777834831245,48.31,78757.38,0.0,0.98764,1e-05,2.10609]
[1777834836280,48.31,78757.8,0.0,0.98764,1e-05,2.10555]
[1777834841314,48.31,78758.08,0.0,0.98764,1e-05,2.1052]
[1777834846350,48.31,78758.2,0.0,0.98764,1e-05,2.10508]
[1777834851384,48.31,78760.76,0.0,0.98767,1e-05,2.10138]
[1777834856420,48.31,78758.56,0.0,0.98765,1e-05,2.10464]
[1777834862463,48.31,78758.66,0.0,0.98765,1e-05,2.10453]
[1777834867501,48.31,78758.6,0.0,0.98765,1e-05,2.10463]
[1777834872532,48.31,78758.72,0.0,0.98765,1e-05,2.10447]
[1777834877569,48.31,78758.46,0.0,0.98765,1e-05,2.10486]
[1777834883824,48.31,78758.18,0.0,0.98764,1e-05,2.1053]
[1777834890659,48.31,78758.48,0.0,0.98765,1e-05,2.10496]
[1777834896701,48.31,78760.78,0.0,0.98768,1e-05,2.10007]
[1777834902745,48.31,78760.66,0.0,0.98767,1e-05,2.10047]
[1777834908784,48.32,78760.62,0.0,0.98767,1e-05,2.10079]
[1777834914036,48.32,78758.39,0.0,0.98765,1e-05,2.10431]
[1777834921877,48.32,78758.6,0.0,0.98765,1e-05,2.10431]
[1777834922920,48.32,78750.31,0.0,0.98756,1e-05,2.1165]
[1777834924106,48.32,78747.07,0.0,0.98753,1e-05,2.12129]
[1777834929936,48.32,78743.27,0.0,0.98749,1e-05,2.12699]
[1777834934971,48.32,78740.79,0.0,0.98747,1e-05,2.13071]
[1777834940009,48.32,78739.22,0.0,0.98745,1e-05,2.13306]
[1777834945041,48.32,78737.96,0.0,0.98744,1e-05,2.13493]
[1777834946047,48.32,78742.45,0.0,0.98748,1e-05,2.12831]
[1777834953097,48.32,78741.39,0.0,0.98748,1e-05,2.12828]
[1777834959138,48.32,78739.09,0.0,0.98746,1e-05,2.13181]
[1777834964174,48.32,78737.53,0.0,0.98744,1e-05,2.13427]
[1777834965181,48.32,78732.11,0.0,0.98738,1e-05,2.14231]
[1777834970215,48.32,78728.98,0.0,0.98735,1e-05,2.14699]
[1777834975251,48.32,78729.13,0.0,0.98735,1e-05,2.14676]
[1777834981292,48.32,78728.68,0.0,0.98735,1e-05,2.14738]
[1777834986328,48.32,78728.15,0.0,0.98734,1e-05,2.1481]
[1777834992369,48.32,78728.87,0.0,0.98735,1e-05,2.14693]
[1777834997406,48.32,78728.25,0.0,0.98735,1e-05,2.14775]
[1777835002441,48.32,78726.82,0.0,0.98733,1e-05,2.14975]
[1777835010497,48.32,78729.07,0.0,0.98736,1e-05,2.14622]
[1777835015532,48.32,78728.95,0.0,0.98737,1e-05,2.14454]
[1777835020567,48.32,78728.31,0.0,0.98736,1e-05,2.14537]
[1777835025602,48.32,78728.23,0.0,0.98736,1e-05,2.14536]
[1777835033661,48.32,78728.34,0.0,0.98736,1e-05,2.14499]
[1777835039702,48.32,78727.69,0.0,0.98736,1e-05,2.1458]
[1777835044949,48.31,78725.68,0.0,0.98734,1e-05,2.14865]
[1777835053800,48.31,78726.15,0.0,0.98734,1e-05,2.14765]
[1777835059843,48.31,78726.29,0.0,0.98735,1e-05,2.14725]
[1777835065088,48.31,78729.28,0.0,0.98738,1e-05,2.14265]
[1777835075158,48.31,78733.41,0.0,0.98743,1e-05,2.13454]
[1777835076962,48.31,78735.96,0.0,0.98746,1e-05,2.13073]
[1777835080989,48.31,78735.5,0.0,0.98745,1e-05,2.13143]
[1777835086024,48.31,78735.0,0.0,0.98745,1e-05,2.13222]
[1777835095299,48.31,78732.03,0.0,0.98742,1e-05,2.13616]
[1777835101129,48.3,78731.35,0.0,0.98742,1e-05,2.13602]
[1777835106165,48.29,78731.32,0.0,0.98744,1e-05,2.13303]
[1777835114223,48.27,78732.5,0.0,0.98748,1e-05,2.12789]
[1777835119258,48.27,78731.74,0.0,0.98747,1e-05,2.12932]
[1777835124292,48.26,78728.75,0.0,0.98746,1e-05,2.13081]
[1777835130334,48.25,78727.74,0.0,0.98746,1e-05,2.13075]
[1777835135369,48.24,78727.75,0.0,0.98749,1e-05,2.12613]
[1777835140404,48.23,78726.91,0.0,0.9875,1e-05,2.12454]
[1777835145439,48.22,78730.14,0.0,0.98754,1e-05,2.11764]
[1777835151482,48.22,78727.32,0.0,0.98751,1e-05,2.12235]
[1777835157523,48.22,78727.29,0.0,0.98751,1e-05,2.12291]
[1777835162559,48.23,78728.23,0.0,0.98751,1e-05,2.12195]
[1777835167594,48.23,78727.9,0.0,0.98751,1e-05,2.12284]
[1777835172630,48.23,78728.02,0.0,0.98751,1e-05,2.12306]
[1777835179680,48.23,78727.96,0.0,0.9875,1e-05,2.12369]
[1777835184714,48.23,78728.01,0.0,0.9875,1e-05,2.12399]
[1777835189749,48.23,78728.19,0.0,0.9875,1e-05,2.1241]
[1777835194784,48.24,78728.21,0.0,0.98751,1e-05,2.12271]
[1777835204854,48.24,78728.27,0.0,0.9875,1e-05,2.12335]
[1777835209888,48.24,78728.31,0.0,0.9875,1e-05,2.12365]
[1777835216142,48.24,78728.56,0.0,0.9875,1e-05,2.12371]
[1777835221974,48.25,78728.02,0.0,0.98749,1e-05,2.12492]
[1777835226212,48.25,78735.06,0.0,0.98756,1e-05,2.11482]
[1777835228017,48.25,78735.37,0.0,0.98756,1e-05,2.11452]
[1777835233052,48.25,78735.68,0.0,0.98756,1e-05,2.1145]
[1777835238087,48.25,78735.08,0.0,0.98756,1e-05,2.11583]
[1777835240101,48.25,78741.61,0.0,0.98762,1e-05,2.10642]
[1777835241107,48.25,78743.4,0.0,0.98764,1e-05,2.10391]
[1777835246352,48.26,78741.63,0.0,0.98762,1e-05,2.10719]
[1777835252185,48.26,78741.29,0.0,0.98762,1e-05,2.10651]
[1777835259235,48.26,78741.22,0.0,0.98761,1e-05,2.10737]
[1777835263262,48.26,78736.01,0.0,0.98756,1e-05,2.11542]
[1777835268297,48.27,78736.49,0.0,0.98756,1e-05,2.11518]
[1777835273339,48.27,78733.27,0.0,0.98752,1e-05,2.12048]
[1777835278367,48.27,78736.48,0.0,0.98755,1e-05,2.11624]
[1777835283403,48.27,78735.0,0.0,0.98753,1e-05,2.11893]
[1777835284410,48.27,78741.77,0.0,0.9876,1e-05,2.10909]
[1777835286425,48.27,78735.14,0.0,0.98753,1e-05,2.11906]
[1777835291459,48.28,78731.14,0.0,0.98749,1e-05,2.1254]
[1777835296495,48.28,78730.36,0.0,0.98748,1e-05,2.12699]
[1777835301529,48.28,78730.9,0.0,0.98748,1e-05,2.12664]
[1777835307571,48.28,78731.45,0.0,0.98748,1e-05,2.12637]
[1777835314621,48.29,78731.39,0.0,0.98749,1e-05,2.12537]
[1777835319657,48.29,78731.77,0.0,0.98749,1e-05,2.12529]
[1777835325698,48.29,78731.5,0.0,0.98748,1e-05,2.12627]
[1777835330733,48.29,78728.11,0.0,0.98744,1e-05,2.13174]
[1777835336984,48.3,78725.91,0.0,0.98742,1e-05,2.13553]
[1777835343825,48.3,78727.49,0.0,0.98743,1e-05,2.13384]
[1777835348859,48.3,78729.96,0.0,0.98745,1e-05,2.13063]
[1777835353895,48.3,78734.46,0.0,0.98749,1e-05,2.12444]
[1777835359937,48.31,78735.06,0.0,0.9875,1e-05,2.12411]
[1777835364971,48.31,78740.32,0.0,0.98755,1e-05,2.11684]
[1777835373028,48.31,78741.29,0.0,0.98756,1e-05,2.11447]
[1777835376050,48.31,78746.31,0.0,0.98761,1e-05,2.10742]
[1777835383098,48.32,78747.89,0.0,0.98762,1e-05,2.10587]
[1777835390146,48.32,78748.53,0.0,0.98762,1e-05,2.10569]
[1777835396189,48.32,78748.16,0.0,0.98761,1e-05,2.10685]
[1777835400216,48.32,78740.18,0.0,0.98753,1e-05,2.11897]
[1777835401224,48.32,78740.56,0.0,0.98753,1e-05,2.11849]
[1777835406266,48.33,78738.7,0.0,0.98751,1e-05,2.12161]
[1777835413311,48.33,78737.15,0.0,0.98749,1e-05,2.12432]
[1777835420360,48.33,78737.24,0.0,0.98749,1e-05,2.12459]
[1777835427629,48.33,78735.31,0.0,0.98747,1e-05,2.12786]
[1777835435465,48.33,78734.18,0.0,0.98746,1e-05,2.1281]
[1777835443524,48.34,78733.38,0.0,0.98745,1e-05,2.12962]
[1777835449566,48.34,78732.2,0.0,0.98744,1e-05,2.1316]
[1777835454606,48.34,78731.7,0.0,0.98743,1e-05,2.13255]
[1777835461658,48.34,78731.53,0.0,0.98743,1e-05,2.13303]
[1777835467910,48.34,78731.32,0.0,0.98743,1e-05,2.13353]
[1777835477980,48.34,78728.96,0.0,0.9874,1e-05,2.13729]
[1777835483812,48.34,78728.77,0.0,0.9874,1e-05,2.13772]
[1777835488845,48.34,78727.38,0.0,0.98738,1e-05,2.13989]
[1777835491865,48.34,78722.12,0.0,0.98734,1e-05,2.14599]
[1777835498130,48.34,78720.86,0.0,0.98732,1e-05,2.1479]
[1777835503950,48.34,78718.83,0.0,0.9873,1e-05,2.15096]
[1777835516037,48.34,78718.1,0.0,0.9873,1e-05,2.15208]
[1777835527116,48.34,78717.52,0.0,0.98729,1e-05,2.15298]
[1777835532150,48.34,78717.14,0.0,0.98729,1e-05,2.15355]
[1777835538411,48.34,78717.03,0.0,0.98728,1e-05,2.15373]
[1777835544234,48.34,78717.02,0.0,0.98728,1e-05,2.15376]
[1777835549270,48.34,78716.93,0.0,0.98728,1e-05,2.1539]
[1777835558551,48.34,78716.77,0.0,0.98729,1e-05,2.15242]
[1777835564376,48.34,78714.85,0.0,0.98727,1e-05,2.15529]
[1777835568621,48.34,78703.52,0.0,0.98715,1e-05,2.17224]
[1777835569414,48.34,78703.52,0.0,0.98715,1e-05,2.17222]
[1777835574449,48.34,78701.14,0.0,0.98713,1e-05,2.17564]
[1777835581497,48.34,78699.06,0.0,0.98711,1e-05,2.17857]
[1777835588762,48.34,78703.88,0.0,0.98716,1e-05,2.17115]
[1777835594588,48.34,78703.43,0.0,0.98716,1e-05,2.17176]
[1777835599626,48.34,78701.77,0.0,0.98714,1e-05,2.17417]
[1777835601638,48.34,78695.86,0.0,0.98708,1e-05,2.18301]
[1777835606672,48.34,78695.83,0.0,0.98708,1e-05,2.18285]
[1777835613723,48.34,78696.11,0.0,0.98709,1e-05,2.18029]
[1777835618971,48.34,78694.76,0.0,0.98708,1e-05,2.18204]
[1777835626816,48.33,78694.76,0.0,0.98709,1e-05,2.1816]
[1777835632856,48.33,78690.74,0.0,0.98705,1e-05,2.1873]
[1777835637891,48.33,78691.78,0.0,0.98706,1e-05,2.18544]
[1777835643933,48.33,78691.19,0.0,0.98705,1e-05,2.18601]
[1777835649183,48.33,78687.92,0.0,0.98702,1e-05,2.19065]
[1777835657024,48.33,78687.63,0.0,0.98702,1e-05,2.1906]
[1777835662060,48.32,78687.15,0.0,0.98702,1e-05,2.19102]
[1777835667094,48.32,78694.8,0.0,0.9871,1e-05,2.17921]
[1777835672130,48.32,78696.19,0.0,0.98713,1e-05,2.17519]
[1777835677165,48.32,78696.32,0.0,0.98713,1e-05,2.17484]
[1777835684215,48.32,78695.52,0.0,0.98712,1e-05,2.17582]
[1777835689464,48.32,78697.54,0.0,0.98715,1e-05,2.17263]
[1777835698311,48.32,78701.23,0.0,0.98719,1e-05,2.16689]
[1777835703347,48.32,78701.63,0.0,0.98719,1e-05,2.16616]
[1777835708381,48.32,78703.55,0.0,0.98721,1e-05,2.1632]
[1777835713417,48.32,78704.19,0.0,0.98722,1e-05,2.16215]
[1777835718453,48.32,78704.31,0.0,0.98722,1e-05,2.16188]
[1777835723487,48.32,78705.39,0.0,0.98723,1e-05,2.16017]
[1777835729748,48.32,78706.28,0.0,0.98724,1e-05,2.15874]
[1777835735571,48.32,78706.83,0.0,0.98726,1e-05,2.15608]
[1777835741613,48.32,78706.89,0.0,0.98726,1e-05,2.1559]
[1777835748663,48.31,78709.67,0.0,0.98729,1e-05,2.1517]
[1777835754707,48.31,78709.65,0.0,0.98729,1e-05,2.15167]
[1777835759959,48.31,78707.67,0.0,0.98727,1e-05,2.15455]
[1777835770028,48.31,78708.35,0.0,0.98728,1e-05,2.15338]
[1777835776863,48.31,78708.6,0.0,0.98728,1e-05,2.15291]
[1777835781894,48.31,78709.38,0.0,0.98729,1e-05,2.1517]
[1777835782901,48.31,78714.55,0.0,0.98734,1e-05,2.14398]
[1777835783913,48.31,78715.5,0.0,0.98735,1e-05,2.14258]
[1777835789949,48.31,78716.21,0.0,0.98736,1e-05,2.14156]
[1777835794984,48.31,78715.59,0.0,0.98736,1e-05,2.14077]
[1777835800239,48.31,78714.53,0.0,0.98735,1e-05,2.14238]
[1777835809083,48.31,78710.78,0.0,0.98731,1e-05,2.14798]
[1777835815124,48.31,78711.14,0.0,0.98732,1e-05,2.14743]
[1777835820378,48.31,78709.61,0.0,0.9873,1e-05,2.1497]
[1777835823181,48.31,78700.91,0.0,0.98721,1e-05,2.16266]
[1777835828215,48.31,78696.47,0.0,0.98716,1e-05,2.16916]
[1777835833250,48.31,78697.75,0.0,0.98718,1e-05,2.1671]
[1777835838285,48.31,78696.12,0.0,0.98716,1e-05,2.16942]
[1777835844327,48.31,78695.27,0.0,0.98716,1e-05,2.17053]
[1777835849363,48.31,78693.99,0.0,0.98714,1e-05,2.17232]
[1777835854397,48.31,78694.02,0.0,0.98715,1e-05,2.17039]
[1777835859435,48.31,78694.35,0.0,0.98716,1e-05,2.16978]
[1777835864470,48.31,78694.72,0.0,0.98716,1e-05,2.16911]
[1777835869505,48.31,78693.86,0.0,0.98715,1e-05,2.1703]
[1777835880799,48.31,78695.03,0.0,0.98717,1e-05,2.1683]
[1777835886624,48.31,78695.37,0.0,0.98717,1e-05,2.16763]
[1777835896693,48.3,78695.39,0.0,0.98718,1e-05,2.16732]
[1777835903743,48.3,78695.52,0.0,0.98718,1e-05,2.16691]
[1777835908778,48.3,78693.05,0.0,0.98715,1e-05,2.17043]
[1777835921079,48.3,78694.0,0.0,0.98718,1e-05,2.16673]
[1777835926904,48.3,78694.0,0.0,0.98718,1e-05,2.16655]
[1777835934959,48.3,78693.64,0.0,0.98718,1e-05,2.16684]
[1777835937981,48.3,78685.23,0.0,0.98709,1e-05,2.1794]
[1777835943016,48.3,78683.71,0.0,0.98707,1e-05,2.18146]
[1777835951290,48.3,78682.5,0.0,0.98706,1e-05,2.18289]
[1777835958122,48.29,78682.77,0.0,0.98707,1e-05,2.18218]
[1777835963157,48.29,78684.08,0.0,0.98708,1e-05,2.18]
[1777835970206,48.29,78684.27,0.0,0.98709,1e-05,2.17943]
[1777835975240,48.29,78683.96,0.0,0.9871,1e-05,2.17795]
[1777835981283,48.29,78683.47,0.0,0.98709,1e-05,2.17846]
[1777835986318,48.29,78681.91,0.0,0.98708,1e-05,2.18063]
[1777835991570,48.29,78679.39,0.0,0.98705,1e-05,2.18427]
[1777835997395,48.29,78678.99,0.0,0.98705,1e-05,2.1847]
[1777835998402,48.29,78685.2,0.0,0.98711,1e-05,2.17531]
[1777836003437,48.29,78685.73,0.0,0.98712,1e-05,2.17447]
[1777836009479,48.29,78688.31,0.0,0.98715,1e-05,2.17056]
[1777836014514,48.29,78692.67,0.0,0.98719,1e-05,2.16401]
[1777836019549,48.29,78695.66,0.0,0.98722,1e-05,2.15951]
[1777836025591,48.29,78697.48,0.0,0.98724,1e-05,2.15674]
[1777836031851,48.29,78700.62,0.0,0.98729,1e-05,2.15026]
[1777836037674,48.29,78701.7,0.0,0.9873,1e-05,2.1486]
[1777836047746,48.29,78700.76,0.0,0.98729,1e-05,2.14991]
[1777836050769,48.29,78695.6,0.0,0.98724,1e-05,2.15759]
[1777836056812,48.29,78693.92,0.0,0.98722,1e-05,2.16004]
[1777836062064,48.29,78689.4,0.0,0.98717,1e-05,2.16676]
[1777836067890,48.28,78688.82,0.0,0.98717,1e-05,2.16754]
[1777836072926,48.28,78688.58,0.0,0.98716,1e-05,2.16779]
[1777836077961,48.28,78691.39,0.0,0.98719,1e-05,2.16348]
[1777836082216,48.28,78667.42,0.0,0.98694,1e-05,2.1996]
[1777836082995,48.28,78667.42,0.0,0.98694,1e-05,2.19955]
[1777836084003,48.28,78666.98,0.0,0.98694,1e-05,2.20014]
[1777836089038,48.28,78671.71,0.0,0.98699,1e-05,2.19256]
[1777836094075,48.28,78674.52,0.0,0.98703,1e-05,2.1862]
[1777836099108,48.28,78680.52,0.0,0.9871,1e-05,2.17686]
[1777836102357,48.28,78681.29,0.0,0.98711,1e-05,2.17553]
[1777836108170,48.28,78685.3,0.0,0.98715,1e-05,2.16932]
[1777836113206,48.28,78684.73,0.0,0.98715,1e-05,2.17005]
[1777836118241,48.28,78682.34,0.0,0.98712,1e-05,2.17358]
[1777836123277,48.28,78680.6,0.0,0.9871,1e-05,2.17613]
[1777836132339,48.27,78676.41,0.0,0.98706,1e-05,2.1823]
[1777836139388,48.27,78675.18,0.0,0.98705,1e-05,2.18405]
[1777836144423,48.27,78673.99,0.0,0.98704,1e-05,2.18578]
[1777836151473,48.27,78673.53,0.0,0.98704,1e-05,2.18462]
[1777836162777,48.27,78673.0,0.0,0.98704,1e-05,2.18532]
[1777836172848,48.27,78672.61,0.0,0.98703,1e-05,2.18584]
[1777836182918,48.27,78672.3,0.0,0.98703,1e-05,2.18625]
[1777836191754,48.27,78676.46,0.0,0.98707,1e-05,2.17999]
[1777836196790,48.27,78675.61,0.0,0.98707,1e-05,2.18131]
[1777836201824,48.27,78676.62,0.0,0.98708,1e-05,2.17981]
[1777836206859,48.27,78678.13,0.0,0.98709,1e-05,2.17756]
[1777836208874,48.27,78683.39,0.0,0.98715,1e-05,2.16966]
[1777836214915,48.27,78686.26,0.0,0.98719,1e-05,2.16373]
[1777836219949,48.27,78686.85,0.0,0.98719,1e-05,2.16297]
[1777836224984,48.27,78687.06,0.0,0.98719,1e-05,2.16278]
[1777836231028,48.28,78686.66,0.0,0.98719,1e-05,2.16352]
[1777836237069,48.28,78686.48,0.0,0.98718,1e-05,2.16391]
[1777836243355,48.28,78690.82,0.0,0.98723,1e-05,2.1576]
[1777836252175,48.28,78690.82,0.0,0.98723,1e-05,2.15786]
[1777836257210,48.28,78687.63,0.0,0.98719,1e-05,2.16281]
[1777836261238,48.28,78682.62,0.0,0.98714,1e-05,2.17045]
[1777836263495,48.28,78679.87,0.0,0.98711,1e-05,2.17462]
[1777836269294,48.28,78680.28,0.0,0.98711,1e-05,2.17404]
[1777836274328,48.28,78680.66,0.0,0.98713,1e-05,2.17175]
[1777836279364,48.28,78681.07,0.0,0.98713,1e-05,2.17118]
[1777836290442,48.28,78681.31,0.0,0.98713,1e-05,2.17092]
[1777836299505,48.28,78682.95,0.0,0.98715,1e-05,2.16855]
[1777836304539,48.28,78684.17,0.0,0.98716,1e-05,2.16677]
[1777836313603,48.28,78684.94,0.0,0.98717,1e-05,2.16573]
[1777836318638,48.28,78685.95,0.0,0.98718,1e-05,2.16431]
[1777836323672,48.28,78686.52,0.0,0.98719,1e-05,2.16354]
[1777836328708,48.28,78686.44,0.0,0.98718,1e-05,2.16374]
[1777836333985,48.28,78686.84,0.0,0.9872,1e-05,2.16146]
[1777836342806,48.28,78686.52,0.0,0.98719,1e-05,2.1621]
[1777836347841,48.28,78687.65,0.0,0.9872,1e-05,2.1605]
[1777836352875,48.28,78687.24,0.0,0.9872,1e-05,2.16121]
[1777836358918,48.29,78687.42,0.0,0.9872,1e-05,2.16106]
[1777836364196,48.29,78686.95,0.0,0.98719,1e-05,2.16185]
[1777836373016,48.29,78686.71,0.0,0.98719,1e-05,2.16236]
[1777836381071,48.29,78686.44,0.0,0.98719,1e-05,2.1629]
[1777836386106,48.29,78688.2,0.0,0.98721,1e-05,2.16036]
[1777836391142,48.29,78687.89,0.0,0.98721,1e-05,2.15917]
[1777836398192,48.29,78687.28,0.0,0.9872,1e-05,2.16023]
[1777836404477,48.29,78686.86,0.0,0.9872,1e-05,2.16098]
[1777836412292,48.29,78684.21,0.0,0.98717,1e-05,2.16509]
[1777836417327,48.29,78684.51,0.0,0.98717,1e-05,2.1647]
[1777836424617,48.29,78684.52,0.0,0.98717,1e-05,2.16478]
[1777836430476,48.29,78684.65,0.0,0.98717,1e-05,2.16464]
[1777836437525,48.29,78684.45,0.0,0.98717,1e-05,2.16504]
[1777836443568,48.29,78684.83,0.0,0.98717,1e-05,2.16456]
[1777836448603,48.29,78684.95,0.0,0.98717,1e-05,2.16444]
[1777836454828,48.29,78687.28,0.0,0.98721,1e-05,2.15928]
[1777836460687,48.29,78686.98,0.0,0.9872,1e-05,2.15985]
[1777836465723,48.29,78686.88,0.0,0.9872,1e-05,2.1601]
[1777836472771,48.29,78684.39,0.0,0.98718,1e-05,2.16393]
[1777836480828,48.29,78684.63,0.0,0.98718,1e-05,2.16367]
[1777836485863,48.29,78684.6,0.0,0.98718,1e-05,2.16378]
[1777836491905,48.29,78684.73,0.0,0.98718,1e-05,2.16367]
[1777836496939,48.3,78687.73,0.0,0.98721,1e-05,2.15926]
[1777836497947,48.3,78681.54,0.0,0.98714,1e-05,2.16855]
[1777836503989,48.3,78683.75,0.0,0.98717,1e-05,2.16528]
[1777836510034,48.3,78684.04,0.0,0.98717,1e-05,2.16491]
[1777836515250,48.3,78682.53,0.0,0.98716,1e-05,2.16547]
[1777836521111,48.3,78683.17,0.0,0.98717,1e-05,2.16458]
[1777836529166,48.3,78683.79,0.0,0.98717,1e-05,2.16375]
[1777836531181,48.3,78689.11,0.0,0.98723,1e-05,2.15581]
[1777836536215,48.3,78686.81,0.0,0.98721,1e-05,2.15934]
[1777836541253,48.3,78685.71,0.0,0.98719,1e-05,2.16107]
[1777836546287,48.3,78684.74,0.0,0.98718,1e-05,2.1626]
[1777836555532,48.3,78687.28,0.0,0.98721,1e-05,2.15896]
[1777836564414,48.3,78686.73,0.0,0.9872,1e-05,2.15995]
[1777836569448,48.3,78685.58,0.0,0.98719,1e-05,2.16176]
[1777836574483,48.3,78685.56,0.0,0.9872,1e-05,2.16011]
[1777836580525,48.3,78682.06,0.0,0.98716,1e-05,2.16543]
[1777836585742,48.3,78682.2,0.0,0.98716,1e-05,2.16526]
[1777836592611,48.3,78682.31,0.0,0.98716,1e-05,2.16514]
[1777836598651,48.3,78681.02,0.0,0.98715,1e-05,2.16711]
[1777836603687,48.3,78681.34,0.0,0.98715,1e-05,2.16664]
[1777836609729,48.3,78683.71,0.0,0.98718,1e-05,2.16314]
[1777836614764,48.3,78684.15,0.0,0.98718,1e-05,2.16253]
[1777836619799,48.3,78684.13,0.0,0.98718,1e-05,2.16262]
[1777836624833,48.3,78684.45,0.0,0.98718,1e-05,2.16219]
[1777836630875,48.3,78686.15,0.0,0.9872,1e-05,2.15971]
[1777836635911,48.3,78685.76,0.0,0.98721,1e-05,2.15862]
[1777836640946,48.3,78685.28,0.0,0.9872,1e-05,2.15942]
[1777836642960,48.3,78679.42,0.0,0.98714,1e-05,2.16824]
[1777836649001,48.3,78680.63,0.0,0.98715,1e-05,2.16644]
[1777836654037,48.3,78682.97,0.0,0.98718,1e-05,2.16296]
[1777836659073,48.3,78692.68,0.0,0.98728,1e-05,2.14848]
[1777836664107,48.3,78694.73,0.0,0.9873,1e-05,2.14561]
[1777836669142,48.31,78695.81,0.0,0.98731,1e-05,2.14421]
[1777836676383,48.31,78693.01,0.0,0.98728,1e-05,2.14866]
[1777836682233,48.31,78692.8,0.0,0.98727,1e-05,2.14919]
[1777836687267,48.31,78689.22,0.0,0.98723,1e-05,2.15471]
[1777836694317,48.31,78689.01,0.0,0.98724,1e-05,2.15345]
[1777836699351,48.31,78689.03,0.0,0.98724,1e-05,2.15355]
[1777836706595,48.31,78688.81,0.0,0.98724,1e-05,2.15407]
[1777836712443,48.31,78688.48,0.0,0.98723,1e-05,2.15472]
[1777836723520,48.31,78690.7,0.0,0.98725,1e-05,2.15172]
[1777836729562,48.31,78694.22,0.0,0.98729,1e-05,2.14663]
[1777836734597,48.31,78695.22,0.0,0.9873,1e-05,2.14534]
[1777836739634,48.32,78694.78,0.0,0.98729,1e-05,2.1462]
[1777836744669,48.32,78700.53,0.0,0.98735,1e-05,2.13785]
[1777836749704,48.32,78705.44,0.0,0.9874,1e-05,2.13086]
[1777836754739,48.32,78710.73,0.0,0.98746,1e-05,2.12163]
[1777836756947,48.32,78725.82,0.0,0.98761,1e-05,2.09965]
[1777836758769,48.32,78729.19,0.0,0.98765,1e-05,2.09482]
[1777836763805,48.32,78734.77,0.0,0.9877,1e-05,2.08724]
[1777836765818,48.33,78731.97,0.0,0.98767,1e-05,2.09158]
[1777836767019,48.33,78732.18,0.0,0.98767,1e-05,2.09151]
[1777836772868,48.33,78734.92,0.0,0.98769,1e-05,2.08813]
[1777836774884,48.33,78742.03,0.0,0.98776,1e-05,2.07803]
[1777836779916,48.33,78744.78,0.0,0.98779,1e-05,2.07472]
[1777836781930,48.33,78751.55,0.0,0.98785,1e-05,2.06521]
[1777836782937,48.34,78755.85,0.0,0.98789,1e-05,2.05931]
[1777836784952,48.34,78761.09,0.0,0.98794,1e-05,2.05194]
[1777836785962,48.34,78766.14,0.0,0.98799,1e-05,2.04504]
[1777836787163,48.34,78778.71,0.0,0.98811,1e-05,2.02729]
[1777836787974,48.34,78778.71,0.0,0.98811,1e-05,2.02751]
[1777836790999,48.34,78785.46,0.0,0.98817,1e-05,2.01837]
[1777836793011,48.35,78787.47,0.0,0.98819,1e-05,2.01625]
[1777836796028,48.35,78792.95,0.0,0.98824,1e-05,2.00926]
[1777836801063,48.36,78795.39,0.0,0.98825,1e-05,2.00714]
[1777836806099,48.36,78795.65,0.0,0.98825,1e-05,2.00811]
[1777836811135,48.37,78794.61,0.0,0.98824,1e-05,2.00923]
[1777836816169,48.38,78794.2,0.0,0.98822,1e-05,2.01115]
[1777836820198,48.38,78787.93,0.0,0.98815,1e-05,2.02109]
[1777836825232,48.39,78784.51,0.0,0.98811,1e-05,2.02718]
[1777836830267,48.39,78782.17,0.0,0.98808,1e-05,2.03173]
[1777836837316,48.4,78781.87,0.0,0.98807,1e-05,2.03382]
[1777836843361,48.41,78782.54,0.0,0.98806,1e-05,2.03424]
[1777836853429,48.42,78783.65,0.0,0.98806,1e-05,2.0349]
[1777836858464,48.42,78785.69,0.0,0.98807,1e-05,2.0331]
[1777836860478,48.42,78792.05,0.0,0.98813,1e-05,2.0245]
[1777836865512,48.43,78792.21,0.0,0.98813,1e-05,2.02542]
[1777836870567,48.44,78797.72,0.0,0.98817,1e-05,2.01878]
[1777836873579,48.44,78801.21,0.0,0.98821,1e-05,2.01291]
[1777836875606,48.44,78812.65,0.0,0.98832,1e-05,1.99732]
[1777836876630,48.44,78833.31,0.0,0.98851,1e-05,1.96879]
[1777836877800,48.44,78847.16,0.0,0.98864,1e-05,1.95]
[1777836878638,48.45,78847.16,0.0,0.98864,1e-05,1.95035]
[1777836883673,48.45,78837.74,0.0,0.98854,1e-05,1.96513]
[1777836884681,48.46,78831.81,0.0,0.98848,1e-05,1.97368]
[1777836885687,48.46,78830.5,0.0,0.98847,1e-05,1.97583]
[1777836890723,48.47,78824.6,0.0,0.9884,1e-05,1.98558]
[1777836896764,48.47,78822.41,0.0,0.98837,1e-05,1.99042]
[1777836901804,48.48,78820.81,0.0,0.98834,1e-05,1.99411]
[1777836904825,48.49,78829.8,0.0,0.98842,1e-05,1.98244]
[1777836906839,48.49,78833.81,0.0,0.98845,1e-05,1.97749]
[1777836911876,48.5,78831.37,0.0,0.98842,1e-05,1.98242]
[1777836916911,48.5,78833.35,0.0,0.98843,1e-05,1.98113]
[1777836920939,48.51,78827.89,0.0,0.98837,1e-05,1.98989]
[1777836925974,48.51,78825.16,0.0,0.98833,1e-05,1.99506]
[1777836932016,48.52,78821.35,0.0,0.9883,1e-05,2.0003]
[1777836937052,48.53,78822.03,0.0,0.98829,1e-05,2.00064]
[1777836942088,48.54,78823.91,0.0,0.9883,1e-05,1.99933]
[1777836947124,48.54,78823.88,0.0,0.98829,1e-05,2.00095]
[1777836952158,48.55,78822.65,0.0,0.98827,1e-05,2.00398]
[1777836958385,48.56,78821.22,0.0,0.98825,1e-05,2.00754]
[1777836964242,48.56,78819.73,0.0,0.98822,1e-05,2.01115]
[1777836969278,48.57,78819.7,0.0,0.98821,1e-05,2.01242]
[1777836971294,48.57,78799.21,0.0,0.98801,1e-05,2.04188]
[1777836976330,48.58,78800.83,0.0,0.98802,1e-05,2.04054]
[1777836981363,48.58,78798.2,0.0,0.98799,1e-05,2.04525]
[1777836986398,48.59,78801.75,0.0,0.98802,1e-05,2.04114]
[1777836991431,48.59,78802.46,0.0,0.98803,1e-05,2.03938]
[1777836996467,48.59,78805.76,0.0,0.98805,1e-05,2.03563]
[1777837003515,48.6,78807.03,0.0,0.98806,1e-05,2.03514]
[1777837008744,48.61,78811.23,0.0,0.98809,1e-05,2.03014]
[1777837017613,48.61,78815.02,0.0,0.98812,1e-05,2.02652]
[1777837025669,48.62,78813.76,0.0,0.98809,1e-05,2.02984]
[1777837030705,48.63,78816.17,0.0,0.98811,1e-05,2.0274]
[1777837035740,48.63,78815.79,0.0,0.9881,1e-05,2.02891]
[1777837040774,48.63,78815.58,0.0,0.98809,1e-05,2.03016]
[1777837046818,48.64,78813.62,0.0,0.98807,1e-05,2.03408]
[1777837051851,48.64,78809.74,0.0,0.98803,1e-05,2.03878]
[1777837057893,48.65,78810.39,0.0,0.98803,1e-05,2.0389]
[1777837064965,48.66,78811.38,0.0,0.98803,1e-05,2.0387]
[1777837066957,48.66,78817.79,0.0,0.98809,1e-05,2.02996]
[1777837071992,48.66,78816.95,0.0,0.98808,1e-05,2.03207]
[1777837079234,48.67,78816.76,0.0,0.98807,1e-05,2.03376]
[1777837087097,48.67,78816.86,0.0,0.98806,1e-05,2.03485]
[1777837092132,48.68,78814.58,0.0,0.98803,1e-05,2.03896]
[1777837097168,48.68,78812.34,0.0,0.988,1e-05,2.04294]
[1777837102202,48.69,78817.14,0.0,0.98804,1e-05,2.03694]
[1777837109444,48.69,78816.96,0.0,0.98803,1e-05,2.03849]
[1777837116301,48.7,78816.74,0.0,0.98803,1e-05,2.03822]
[1777837127385,48.71,78816.75,0.0,0.98802,1e-05,2.03991]
[1777837138466,48.71,78822.33,0.0,0.98807,1e-05,2.03375]
[1777837143501,48.72,78820.27,0.0,0.98804,1e-05,2.03747]
[1777837148536,48.72,78824.89,0.0,0.98808,1e-05,2.03174]
[1777837156592,48.73,78822.9,0.0,0.98805,1e-05,2.03585]
[1777837169683,48.74,78820.38,0.0,0.98801,1e-05,2.04145]
[1777837174719,48.74,78818.72,0.0,0.988,1e-05,2.04288]
[1777837177739,48.74,78810.95,0.0,0.98792,1e-05,2.05437]
[1777837182774,48.75,78810.2,0.0,0.98791,1e-05,2.05611]
[1777837187809,48.75,78805.35,0.0,0.98786,1e-05,2.06369]
[1777837192844,48.75,78802.48,0.0,0.98783,1e-05,2.06842]
[1777837197880,48.75,78800.48,0.0,0.9878,1e-05,2.07188]
[1777837202914,48.76,78794.98,0.0,0.98774,1e-05,2.08037]
[1777837207950,48.76,78793.35,0.0,0.98772,1e-05,2.08329]
[1777837213992,48.76,78792.15,0.0,0.98771,1e-05,2.0857]
[1777837220229,48.77,78788.0,0.0,0.98766,1e-05,2.09236]
[1777837229096,48.77,78786.8,0.0,0.98764,1e-05,2.09507]
[1777837234133,48.77,78784.36,0.0,0.98762,1e-05,2.09742]
[1777837240370,48.78,78785.9,0.0,0.98763,1e-05,2.09586]
[1777837247225,48.78,78781.97,0.0,0.98759,1e-05,2.10232]
[1777837252260,48.78,78780.66,0.0,0.98757,1e-05,2.10475]
[1777837259309,48.79,78780.63,0.0,0.98757,1e-05,2.10551]
[1777837264343,48.79,78779.03,0.0,0.98755,1e-05,2.10834]
[1777837269380,48.79,78781.29,0.0,0.98757,1e-05,2.10556]
[1777837275422,48.79,78781.56,0.0,0.98757,1e-05,2.1058]
[1777837280650,48.8,78781.27,0.0,0.98756,1e-05,2.10684]
[1777837286500,48.8,78780.59,0.0,0.98755,1e-05,2.10844]
[1777837292543,48.8,78780.21,0.0,0.98755,1e-05,2.10787]
[1777837300791,48.81,78776.39,0.0,0.9875,1e-05,2.11419]
[1777837310669,48.81,78776.82,0.0,0.9875,1e-05,2.11448]
[1777837317718,48.81,78777.13,0.0,0.9875,1e-05,2.11467]
[1777837322753,48.82,78778.31,0.0,0.98751,1e-05,2.11341]
[1777837327789,48.82,78778.79,0.0,0.98751,1e-05,2.11316]
[1777837332824,48.82,78779.13,0.0,0.98751,1e-05,2.11312]
[1777837337858,48.82,78779.53,0.0,0.98751,1e-05,2.11299]
[1777837343900,48.82,78778.76,0.0,0.9875,1e-05,2.11464]
[1777837348936,48.83,78782.12,0.0,0.98753,1e-05,2.11022]
[1777837353970,48.83,78779.84,0.0,0.98752,1e-05,2.11227]
[1777837361217,48.83,78780.6,0.0,0.98752,1e-05,2.1118]
[1777837368070,48.83,78780.57,0.0,0.98752,1e-05,2.11247]
[1777837373107,48.84,78780.74,0.0,0.98751,1e-05,2.11266]
[1777837378140,48.84,78783.4,0.0,0.98754,1e-05,2.10923]
[1777837383176,48.84,78785.46,0.0,0.98756,1e-05,2.10671]
[1777837388211,48.84,78786.31,0.0,0.98756,1e-05,2.10597]
[1777837395260,48.85,78785.76,0.0,0.98755,1e-05,2.10747]
[1777837400298,48.85,78784.11,0.0,0.98753,1e-05,2.11038]
[1777837406338,48.85,78781.42,0.0,0.9875,1e-05,2.11489]
[1777837411567,48.85,78781.33,0.0,0.9875,1e-05,2.11375]
[1777837417417,48.86,78781.28,0.0,0.9875,1e-05,2.11438]
[1777837422453,48.86,78779.63,0.0,0.98748,1e-05,2.11725]
[1777837427488,48.86,78782.53,0.0,0.98751,1e-05,2.11348]
[1777837431707,48.86,78796.35,0.0,0.98764,1e-05,2.09393]
[1777837440579,48.87,78797.35,0.0,0.98765,1e-05,2.0935]
[1777837445613,48.87,78795.99,0.0,0.98763,1e-05,2.09609]
[1777837451655,48.87,78796.78,0.0,0.98763,1e-05,2.09578]
[1777837456691,48.88,78797.03,0.0,0.98763,1e-05,2.096]
[1777837461725,48.88,78797.49,0.0,0.98763,1e-05,2.09593]
[1777837468776,48.88,78798.45,0.0,0.98763,1e-05,2.09536]
[1777837475011,48.89,78799.03,0.0,0.98764,1e-05,2.0935]
[1777837480859,48.89,78799.35,0.0,0.98764,1e-05,2.09374]
[1777837486901,48.89,78799.85,0.0,0.98764,1e-05,2.09373]
[1777837493950,48.9,78800.18,0.0,0.98764,1e-05,2.09408]
[1777837500999,48.9,78800.47,0.0,0.98764,1e-05,2.09447]
[1777837506035,48.9,78801.24,0.0,0.98764,1e-05,2.09393]
[1777837511070,48.91,78801.48,0.0,0.98764,1e-05,2.09416]
[1777837518119,48.91,78800.74,0.0,0.98763,1e-05,2.09602]
[1777837523154,48.91,78800.72,0.0,0.98762,1e-05,2.0966]
[1777837528189,48.92,78806.69,0.0,0.98768,1e-05,2.0885]
[1777837529196,48.92,78812.24,0.0,0.98773,1e-05,2.08063]
[1777837534232,48.92,78812.14,0.0,0.98774,1e-05,2.0797]
[1777837542288,48.92,78812.29,0.0,0.98773,1e-05,2.08048]
[1777837555576,48.93,78814.95,0.0,0.98775,1e-05,2.07822]
[1777837563437,48.94,78811.1,0.0,0.9877,1e-05,2.08463]
[1777837568470,48.94,78814.21,0.0,0.98773,1e-05,2.08073]
[1777837573505,48.94,78812.54,0.0,0.98771,1e-05,2.08373]
[1777837578541,48.94,78806.63,0.0,0.98765,1e-05,2.09283]
[1777837579554,48.94,78797.84,0.0,0.98756,1e-05,2.10566]
[1777837580557,48.95,78794.73,0.0,0.98753,1e-05,2.11026]
[1777837583577,48.95,78790.02,0.0,0.98748,1e-05,2.11732]
[1777837590625,48.95,78789.76,0.0,0.98747,1e-05,2.11815]
[1777837595856,48.95,78790.33,0.0,0.98749,1e-05,2.11597]
[1777837603718,48.95,78791.38,0.0,0.98749,1e-05,2.1149]
[1777837607745,48.95,78786.06,0.0,0.98744,1e-05,2.1229]
[1777837608752,48.95,78775.74,0.0,0.98733,1e-05,2.13805]
[1777837609760,48.95,78772.48,0.0,0.9873,1e-05,2.14286]
[1777837614805,48.95,78770.08,0.0,0.98727,1e-05,2.14644]
[1777837622855,48.95,78764.98,0.0,0.98722,1e-05,2.15395]
[1777837627889,48.95,78761.15,0.0,0.98718,1e-05,2.15958]
[1777837632924,48.95,78760.25,0.0,0.98717,1e-05,2.16087]
[1777837637959,48.95,78759.48,0.0,0.98716,1e-05,2.16198]
[1777837646211,48.95,78758.94,0.0,0.98716,1e-05,2.16274]
[1777837652058,48.95,78758.24,0.0,0.98716,1e-05,2.16198]
[1777837657093,48.95,78757.38,0.0,0.98715,1e-05,2.16323]
[1777837662127,48.95,78760.57,0.0,0.98719,1e-05,2.15851]
[1777837667162,48.95,78759.98,0.0,0.98718,1e-05,2.1594]
[1777837676421,48.95,78759.56,0.0,0.98718,1e-05,2.16003]
[1777837684285,48.95,78758.55,0.0,0.98717,1e-05,2.16152]
[1777837690327,48.95,78757.8,0.0,0.98716,1e-05,2.16262]
[1777837695361,48.95,78757.58,0.0,0.98716,1e-05,2.16293]
[1777837700397,48.95,78753.9,0.0,0.98712,1e-05,2.16835]
[1777837706632,48.95,78754.83,0.0,0.98713,1e-05,2.1669]
[1777837712487,48.95,78755.44,0.0,0.98714,1e-05,2.16417]
[1777837717517,48.95,78755.69,0.0,0.98715,1e-05,2.16377]
[1777837722554,48.95,78755.77,0.0,0.98715,1e-05,2.16363]
[1777837728595,48.95,78755.82,0.0,0.98715,1e-05,2.16352]
[1777837735646,48.95,78755.76,0.0,0.98715,1e-05,2.16358]
[1777837736881,48.95,78768.75,0.0,0.98728,1e-05,2.14438]
[1777837737665,48.95,78768.75,0.0,0.98728,1e-05,2.14441]
[1777837742695,48.95,78770.09,0.0,0.9873,1e-05,2.14258]
[1777837747732,48.95,78772.53,0.0,0.98732,1e-05,2.13915]
[1777837752765,48.95,78774.76,0.0,0.98734,1e-05,2.13607]
[1777837757801,48.95,78771.83,0.0,0.98731,1e-05,2.14057]
[1777837762837,48.96,78771.59,0.0,0.98731,1e-05,2.14109]
[1777837769885,48.96,78771.89,0.0,0.98731,1e-05,2.14088]
[1777837777163,48.96,78772.44,0.0,0.98732,1e-05,2.13861]
[1777837782976,48.96,78776.21,0.0,0.98736,1e-05,2.13328]
[1777837788010,48.96,78779.9,0.0,0.98739,1e-05,2.1282]
[1777837794055,48.96,78778.59,0.0,0.98738,1e-05,2.13046]
[1777837799088,48.96,78777.68,0.0,0.98737,1e-05,2.1321]
[1777837804122,48.97,78776.98,0.0,0.98736,1e-05,2.13344]
[1777837809158,48.97,78776.02,0.0,0.98735,1e-05,2.13517]
[1777837814193,48.97,78773.61,0.0,0.98732,1e-05,2.13902]
[1777837819227,48.97,78772.66,0.0,0.98731,1e-05,2.1407]
[1777837824263,48.97,78772.75,0.0,0.98731,1e-05,2.14084]
[1777837830305,48.97,78773.13,0.0,0.98731,1e-05,2.14061]
[1777837837354,48.97,78773.23,0.0,0.98732,1e-05,2.13911]
[1777837842390,48.98,78772.46,0.0,0.98731,1e-05,2.14052]
[1777837847652,48.98,78772.8,0.0,0.98731,1e-05,2.14029]
[1777837854474,48.98,78775.0,0.0,0.98733,1e-05,2.13747]
[1777837862537,48.98,78774.89,0.0,0.98732,1e-05,2.1381]
[1777837867794,48.98,78772.28,0.0,0.98729,1e-05,2.14222]
[1777837875629,48.98,78772.28,0.0,0.98729,1e-05,2.14262]
[1777837880664,48.99,78774.15,0.0,0.98731,1e-05,2.14012]
[1777837883687,48.99,78781.78,0.0,0.98739,1e-05,2.1291]
[1777837884693,48.99,78783.02,0.0,0.9874,1e-05,2.12736]
[1777837886706,48.99,78777.28,0.0,0.98734,1e-05,2.1359]
[1777837891742,48.99,78777.79,0.0,0.98735,1e-05,2.13369]
[1777837896777,48.99,78777.55,0.0,0.98735,1e-05,2.13434]
[1777837901814,48.99,78776.85,0.0,0.98734,1e-05,2.13563]
[1777837908083,48.99,78779.07,0.0,0.98736,1e-05,2.13275]
[1777837913902,48.99,78778.43,0.0,0.98735,1e-05,2.13393]
[1777837918933,48.99,78774.68,0.0,0.98731,1e-05,2.13964]
[1777837924976,49.0,78774.34,0.0,0.98731,1e-05,2.14032]
[1777837932024,49.0,78773.79,0.0,0.9873,1e-05,2.14132]
[1777837937059,49.0,78771.48,0.0,0.98727,1e-05,2.14481]
[1777837944108,49.0,78772.18,0.0,0.98728,1e-05,2.1439]
[1777837949143,49.0,78772.4,0.0,0.98728,1e-05,2.14368]
[1777837953171,49.0,78767.96,0.0,0.98725,1e-05,2.14851]
[1777837958434,49.0,78768.17,0.0,0.98725,1e-05,2.14821]
[1777837968504,49.0,78768.16,0.0,0.98725,1e-05,2.14828]
[1777837974318,49.0,78767.09,0.0,0.98724,1e-05,2.14989]
[1777837981366,49.0,78767.63,0.0,0.98724,1e-05,2.14915]
[1777837986402,49.0,78767.67,0.0,0.98724,1e-05,2.14916]
[1777837992445,49.0,78770.01,0.0,0.98727,1e-05,2.14581]
[1777837993452,49.0,78775.12,0.0,0.98732,1e-05,2.13833]
[1777837999494,49.0,78778.89,0.0,0.98735,1e-05,2.13307]
[1777838005535,49.0,78776.75,0.0,0.98733,1e-05,2.13648]
[1777838013592,49.0,78778.2,0.0,0.98735,1e-05,2.13301]
[1777838018854,49.01,78776.82,0.0,0.98734,1e-05,2.13531]
[1777838024670,49.01,78775.68,0.0,0.98732,1e-05,2.13731]
[1777838029703,49.01,78774.11,0.0,0.9873,1e-05,2.1399]
[1777838038994,49.01,78774.42,0.0,0.9873,1e-05,2.13992]
[1777838044810,49.01,78773.78,0.0,0.9873,1e-05,2.14118]
[1777838051861,49.01,78773.37,0.0,0.98729,1e-05,2.14214]
[1777838056894,49.01,78771.52,0.0,0.98727,1e-05,2.1451]
[1777838061930,49.02,78774.1,0.0,0.98729,1e-05,2.14154]
[1777838066964,49.02,78773.43,0.0,0.98728,1e-05,2.14279]
[1777838071999,49.02,78774.13,0.0,0.9873,1e-05,2.14026]
[1777838073007,49.02,78779.52,0.0,0.98735,1e-05,2.1324]
[1777838075021,49.02,78787.15,0.0,0.98743,1e-05,2.1214]
[1777838080057,49.02,78787.56,0.0,0.98743,1e-05,2.12119]
[1777838085091,49.02,78784.15,0.0,0.9874,1e-05,2.12655]
[1777838091132,49.02,78784.52,0.0,0.9874,1e-05,2.12639]
[1777838096170,49.03,78785.8,0.0,0.98741,1e-05,2.12482]
[1777838097175,49.03,78776.31,0.0,0.98731,1e-05,2.13877]
[1777838098182,49.03,78769.84,0.0,0.98724,1e-05,2.14831]
[1777838099418,49.03,78766.49,0.0,0.98721,1e-05,2.15326]
[1777838105232,49.03,78765.89,0.0,0.9872,1e-05,2.15412]
[1777838114295,49.03,78766.01,0.0,0.9872,1e-05,2.15392]
[1777838119558,49.03,78766.73,0.0,0.98721,1e-05,2.15287]
[1777838129629,49.03,78766.14,0.0,0.98721,1e-05,2.15377]
[1777838138463,49.03,78766.1,0.0,0.98721,1e-05,2.15212]
[1777838143499,49.03,78769.81,0.0,0.98725,1e-05,2.1467]
[1777838148532,49.03,78771.21,0.0,0.98727,1e-05,2.14476]
[1777838153568,49.03,78771.1,0.0,0.98726,1e-05,2.14504]
[1777838158603,49.03,78770.49,0.0,0.98726,1e-05,2.14606]
[1777838165653,49.03,78772.05,0.0,0.98727,1e-05,2.14397]
[1777838176729,49.03,78771.1,0.0,0.98726,1e-05,2.1457]
[1777838185792,49.03,78769.94,0.0,0.98725,1e-05,2.14766]
[1777838192841,49.03,78769.54,0.0,0.98725,1e-05,2.1467]
[1777838200120,49.03,78769.21,0.0,0.98725,1e-05,2.14739]
[1777838205932,49.03,78768.83,0.0,0.98724,1e-05,2.14812]
[1777838211975,49.04,78768.68,0.0,0.98724,1e-05,2.14848]
[1777838217009,49.04,78768.17,0.0,0.98723,1e-05,2.14935]
[1777838222044,49.04,78769.07,0.0,0.98724,1e-05,2.14814]
[1777838228086,49.04,78768.72,0.0,0.98724,1e-05,2.14878]
[1777838234129,49.04,78768.79,0.0,0.98724,1e-05,2.1488]
[1777838238158,49.04,78776.84,0.0,0.98732,1e-05,2.13706]
[1777838239167,49.04,78778.31,0.0,0.98733,1e-05,2.13495]
[1777838240400,49.04,78783.8,0.0,0.98739,1e-05,2.12696]
[1777838242189,49.04,78783.33,0.0,0.98738,1e-05,2.12776]
[1777838247221,49.04,78786.83,0.0,0.98742,1e-05,2.12295]
[1777838252259,49.04,78787.3,0.0,0.98743,1e-05,2.12082]
[1777838257292,49.04,78790.54,0.0,0.98746,1e-05,2.11637]
[1777838262326,49.04,78792.81,0.0,0.98748,1e-05,2.11335]
[1777838267364,49.05,78795.85,0.0,0.98751,1e-05,2.10925]
[1777838272400,49.05,78794.89,0.0,0.9875,1e-05,2.11097]
[1777838277434,49.05,78795.11,0.0,0.9875,1e-05,2.11096]
[1777838282470,49.05,78797.93,0.0,0.98752,1e-05,2.10719]
[1777838287504,49.05,78797.52,0.0,0.98752,1e-05,2.10819]
[1777838292539,49.05,78795.4,0.0,0.98749,1e-05,2.11159]
[1777838299588,49.06,78794.61,0.0,0.98748,1e-05,2.11315]
[1777838306637,49.06,78795.74,0.0,0.98749,1e-05,2.11194]
[1777838312679,49.06,78796.29,0.0,0.9875,1e-05,2.10978]
[1777838318721,49.06,78793.38,0.0,0.98747,1e-05,2.11441]
[1777838323757,49.06,78791.61,0.0,0.98745,1e-05,2.11733]
[1777838328791,49.06,78792.87,0.0,0.98746,1e-05,2.11585]
[1777838334834,49.07,78796.6,0.0,0.9875,1e-05,2.11089]
[1777838337854,49.07,78792.04,0.0,0.98745,1e-05,2.11771]
[1777838342890,49.07,78790.89,0.0,0.98744,1e-05,2.11968]
[1777838347925,49.07,78792.25,0.0,0.98745,1e-05,2.11801]
[1777838352959,49.07,78792.25,0.0,0.98745,1e-05,2.11832]
[1777838357996,49.07,78789.88,0.0,0.98742,1e-05,2.12209]
[1777838363032,49.08,78787.01,0.0,0.98739,1e-05,2.1266]
[1777838369073,49.08,78784.07,0.0,0.98736,1e-05,2.13129]
[1777838379142,49.08,78780.67,0.0,0.98733,1e-05,2.13519]
[1777838384177,49.08,78776.97,0.0,0.98729,1e-05,2.14095]
[1777838389214,49.08,78770.36,0.0,0.98722,1e-05,2.151]
[1777838391465,49.08,78763.04,0.0,0.98714,1e-05,2.16191]
[1777838394248,49.08,78754.52,0.0,0.98705,1e-05,2.17465]
[1777838397268,49.08,78752.09,0.0,0.98702,1e-05,2.17831]
[1777838402305,49.08,78750.3,0.0,0.98701,1e-05,2.181]
[1777838404317,49.08,78747.22,0.0,0.98697,1e-05,2.18557]
[1777838409354,49.08,78751.61,0.0,0.98702,1e-05,2.17893]
[1777838411606,49.08,78756.19,0.0,0.98707,1e-05,2.1721]
[1777838414388,49.08,78765.18,0.0,0.98716,1e-05,2.15879]
[1777838416401,49.08,78767.31,0.0,0.98718,1e-05,2.15569]
[1777838421675,49.09,78769.49,0.0,0.9872,1e-05,2.15261]
[1777838427483,49.09,78769.28,0.0,0.9872,1e-05,2.15305]
[1777838431746,49.09,78766.48,0.0,0.98718,1e-05,2.15549]
[1777838438558,49.09,78766.27,0.0,0.98718,1e-05,2.15582]
[1777838443593,49.09,78763.64,0.0,0.98715,1e-05,2.15967]
[1777838448628,49.09,78762.85,0.0,0.98714,1e-05,2.16078]
[1777838453664,49.09,78765.29,0.0,0.98717,1e-05,2.15707]
[1777838460713,49.08,78764.8,0.0,0.98717,1e-05,2.15766]
[1777838465748,49.08,78762.76,0.0,0.98715,1e-05,2.16055]
[1777838470783,49.08,78765.13,0.0,0.98717,1e-05,2.15696]
[1777838476828,49.08,78764.75,0.0,0.98717,1e-05,2.1574]
[1777838481869,49.08,78763.7,0.0,0.98716,1e-05,2.15884]
[1777838486896,49.08,78770.57,0.0,0.98723,1e-05,2.14863]
[1777838487902,49.08,78779.67,0.0,0.98732,1e-05,2.13528]
[1777838489917,49.08,78786.7,0.0,0.98739,1e-05,2.12506]
[1777838493945,49.08,78783.41,0.0,0.98737,1e-05,2.12821]
[1777838498979,49.08,78786.42,0.0,0.9874,1e-05,2.12394]
[1777838511063,49.08,78786.6,0.0,0.9874,1e-05,2.12394]
[1777838512306,49.08,78792.08,0.0,0.98746,1e-05,2.11599]
[1777838519121,49.09,78793.94,0.0,0.98747,1e-05,2.1135]
[1777838524156,49.09,78789.83,0.0,0.98743,1e-05,2.11962]
[1777838532446,49.09,78788.87,0.0,0.98742,1e-05,2.12125]
[1777838538255,49.09,78790.27,0.0,0.98743,1e-05,2.11943]
[1777838543289,49.09,78788.97,0.0,0.98742,1e-05,2.12153]
[1777838548324,49.09,78789.28,0.0,0.98742,1e-05,2.12127]
[1777838553360,49.09,78790.35,0.0,0.98744,1e-05,2.11817]
[1777838559402,49.09,78787.01,0.0,0.9874,1e-05,2.12329]
[1777838564436,49.09,78785.6,0.0,0.98739,1e-05,2.12557]
[1777838568464,49.09,78780.42,0.0,0.98733,1e-05,2.13329]
[1777838573499,49.1,78777.88,0.0,0.98731,1e-05,2.13719]
[1777838582796,49.1,78777.05,0.0,0.98729,1e-05,2.13873]
[1777838589612,49.1,78772.4,0.0,0.98725,1e-05,2.14582]
[1777838594647,49.1,78772.5,0.0,0.98724,1e-05,2.14589]
[1777838599682,49.1,78772.36,0.0,0.98724,1e-05,2.14633]
[1777838604717,49.1,78770.44,0.0,0.98722,1e-05,2.1494]
[1777838609752,49.1,78769.33,0.0,0.98721,1e-05,2.15128]
[1777838614787,49.1,78768.44,0.0,0.98721,1e-05,2.15109]
[1777838620831,49.11,78767.81,0.0,0.9872,1e-05,2.1524]
[1777838626871,49.11,78767.53,0.0,0.98719,1e-05,2.15315]
[1777838633147,49.11,78766.95,0.0,0.98718,1e-05,2.15435]
[1777838640970,49.11,78766.24,0.0,0.98717,1e-05,2.15585]
[1777838646005,49.11,78765.97,0.0,0.98717,1e-05,2.15654]
[1777838651040,49.11,78763.56,0.0,0.98714,1e-05,2.16037]
[1777838657082,49.11,78765.02,0.0,0.98715,1e-05,2.15855]
[1777838662116,49.12,78764.76,0.0,0.98715,1e-05,2.15921]
[1777838669169,49.12,78764.7,0.0,0.98715,1e-05,2.15965]
[1777838679239,49.12,78764.7,0.0,0.98715,1e-05,2.15837]
[1777838683497,49.12,78759.54,0.0,0.9871,1e-05,2.16619]
[1777838685281,49.12,78749.74,0.0,0.987,1e-05,2.1808]
[1777838687296,49.12,78746.03,0.0,0.98696,1e-05,2.18633]
[1777838691324,49.12,78736.41,0.0,0.98686,1e-05,2.20068]
[1777838692331,49.12,78734.73,0.0,0.98684,1e-05,2.20316]
[1777838693569,49.12,78728.27,0.0,0.98677,1e-05,2.21283]
[1777838694344,49.12,78728.27,0.0,0.98677,1e-05,2.21276]
[1777838699379,49.12,78729.48,0.0,0.98679,1e-05,2.21058]
[1777838704417,49.12,78727.14,0.0,0.98676,1e-05,2.2137]
[1777838710458,49.11,78728.2,0.0,0.98678,1e-05,2.21157]
[1777838715494,49.11,78728.72,0.0,0.98679,1e-05,2.21032]
[1777838720529,49.11,78726.18,0.0,0.98676,1e-05,2.21362]
[1777838725564,49.11,78727.72,0.0,0.98678,1e-05,2.21078]
[1777838732612,49.1,78727.39,0.0,0.9868,1e-05,2.20874]
[1777838737648,49.1,78729.2,0.0,0.98682,1e-05,2.20549]
[1777838743918,49.1,78729.8,0.0,0.98683,1e-05,2.20396]
[1777838749732,49.1,78730.7,0.0,0.98684,1e-05,2.20197]
[1777838755775,49.09,78730.91,0.0,0.98685,1e-05,2.201]
[1777838761818,49.09,78732.33,0.0,0.98687,1e-05,2.19821]
[1777838767859,49.09,78734.4,0.0,0.9869,1e-05,2.19448]
[1777838774128,49.08,78732.02,0.0,0.98688,1e-05,2.1973]
[1777838780948,49.08,78732.02,0.0,0.98688,1e-05,2.19664]
[1777838785986,49.08,78732.4,0.0,0.98689,1e-05,2.19552]
[1777838792029,49.07,78733.17,0.0,0.98691,1e-05,2.19181]
[1777838797062,49.07,78733.21,0.0,0.98692,1e-05,2.19122]
[1777838799077,49.07,78747.73,0.0,0.98707,1e-05,2.1694]
[1777838804338,49.07,78752.82,0.0,0.98712,1e-05,2.16157]
[1777838810154,49.07,78754.94,0.0,0.98715,1e-05,2.15816]
[1777838816195,49.07,78756.86,0.0,0.98717,1e-05,2.15509]
[1777838825260,49.07,78757.67,0.0,0.98718,1e-05,2.15358]
[1777838831301,49.06,78759.23,0.0,0.9872,1e-05,2.15109]
[1777838844390,49.06,78760.24,0.0,0.98721,1e-05,2.14923]
[1777838849427,49.06,78763.74,0.0,0.98725,1e-05,2.14396]
[1777838854688,49.06,78763.57,0.0,0.98726,1e-05,2.14238]
[1777838862519,49.06,78758.04,0.0,0.9872,1e-05,2.15038]
[1777838868561,49.06,78753.99,0.0,0.98716,1e-05,2.15622]
[1777838870575,49.06,78747.87,0.0,0.9871,1e-05,2.16523]
[1777838872588,49.06,78745.72,0.0,0.98707,1e-05,2.16834]
[1777838876617,49.06,78739.22,0.0,0.98701,1e-05,2.17781]
[1777838881653,49.06,78738.98,0.0,0.98701,1e-05,2.17786]
[1777838886688,49.06,78739.7,0.0,0.98702,1e-05,2.17649]
[1777838891722,49.06,78740.13,0.0,0.98702,1e-05,2.17556]
[1777838897764,49.05,78740.15,0.0,0.98703,1e-05,2.17518]
[1777838905041,49.05,78736.58,0.0,0.98699,1e-05,2.1801]
[1777838910856,49.05,78735.06,0.0,0.98698,1e-05,2.182]
[1777838917905,49.05,78734.99,0.0,0.98699,1e-05,2.1799]
[1777838925181,49.05,78733.19,0.0,0.98698,1e-05,2.1821]
[1777838933012,49.04,78731.53,0.0,0.98696,1e-05,2.18415]
[1777838938049,49.04,78730.71,0.0,0.98695,1e-05,2.18506]
[1777838944090,49.04,78730.98,0.0,0.98696,1e-05,2.18428]
[1777838950131,49.04,78732.88,0.0,0.98698,1e-05,2.18107]
[1777838955391,49.04,78733.97,0.0,0.987,1e-05,2.17909]
[1777838963226,49.04,78737.51,0.0,0.98704,1e-05,2.17338]
[1777838972292,49.03,78735.48,0.0,0.98703,1e-05,2.17414]
[1777838977328,49.03,78736.01,0.0,0.98704,1e-05,2.17309]
[1777838984377,49.03,78736.69,0.0,0.98705,1e-05,2.17173]
[1777838991428,49.03,78737.52,0.0,0.98706,1e-05,2.17017]
[1777838996462,49.03,78739.32,0.0,0.98708,1e-05,2.16728]
[1777839004526,49.03,78739.36,0.0,0.98708,1e-05,2.16689]
[1777839012584,49.02,78739.51,0.0,0.98708,1e-05,2.16634]
[1777839017617,49.02,78739.63,0.0,0.98709,1e-05,2.16595]
[1777839025881,49.02,78739.54,0.0,0.98709,1e-05,2.16576]
[1777839035953,49.02,78737.24,0.0,0.98708,1e-05,2.16701]
[1777839046022,49.02,78737.39,0.0,0.98708,1e-05,2.16636]
[1777839056092,49.02,78738.02,0.0,0.98709,1e-05,2.16502]
[1777839066163,49.01,78740.53,0.0,0.98712,1e-05,2.16094]
[1777839074011,49.01,78741.4,0.0,0.98713,1e-05,2.15939]
[1777839079046,49.01,78738.73,0.0,0.9871,1e-05,2.16318]
[1777839080055,49.01,78746.75,0.0,0.98719,1e-05,2.15127]
[1777839081060,49.01,78753.44,0.0,0.98726,1e-05,2.14139]
[1777839082066,49.01,78753.71,0.0,0.98726,1e-05,2.141]
[1777839088115,49.01,78752.28,0.0,0.98724,1e-05,2.14318]
[1777839090146,49.01,78760.15,0.0,0.98732,1e-05,2.13164]
[1777839094150,49.01,78766.37,0.0,0.9874,1e-05,2.12092]
[1777839098178,49.01,78770.22,0.0,0.98743,1e-05,2.11548]
[1777839105227,49.02,78771.58,0.0,0.98745,1e-05,2.11384]
[1777839114290,49.02,78772.34,0.0,0.98745,1e-05,2.11316]
[1777839120333,49.02,78773.25,0.0,0.98746,1e-05,2.11217]
[1777839125370,49.02,78774.93,0.0,0.98747,1e-05,2.10999]
[1777839130408,49.02,78775.29,0.0,0.98747,1e-05,2.10976]
[1777839135440,49.02,78775.33,0.0,0.98747,1e-05,2.11003]
[1777839140475,49.03,78771.61,0.0,0.98743,1e-05,2.11578]
[1777839143499,49.03,78766.44,0.0,0.98738,1e-05,2.12349]
[1777839145512,49.03,78759.03,0.0,0.9873,1e-05,2.13442]
[1777839150545,49.03,78756.49,0.0,0.98728,1e-05,2.13827]
[1777839155580,49.03,78756.48,0.0,0.98728,1e-05,2.13665]
[1777839161623,49.03,78754.38,0.0,0.98726,1e-05,2.13987]
[1777839166659,49.03,78754.48,0.0,0.98726,1e-05,2.13982]
[1777839171693,49.03,78755.13,0.0,0.98727,1e-05,2.13897]
[1777839176933,49.03,78758.08,0.0,0.9873,1e-05,2.13474]
[1777839182770,49.03,78756.1,0.0,0.98728,1e-05,2.13778]
[1777839187804,49.03,78756.55,0.0,0.98728,1e-05,2.13723]
[1777839192840,49.03,78756.81,0.0,0.98728,1e-05,2.13695]
[1777839202910,49.03,78757.27,0.0,0.98729,1e-05,2.1365]
[1777839210966,49.03,78759.75,0.0,0.98731,1e-05,2.13307]
[1777839217214,49.03,78757.33,0.0,0.98729,1e-05,2.13501]
[1777839227284,49.04,78757.5,0.0,0.98729,1e-05,2.13498]
[1777839234136,49.04,78757.91,0.0,0.9873,1e-05,2.13454]
[1777839241185,49.04,78758.14,0.0,0.9873,1e-05,2.13437]
[1777839243199,49.04,78752.55,0.0,0.98724,1e-05,2.14263]
[1777839244205,49.04,78752.25,0.0,0.98724,1e-05,2.14308]
[1777839249242,49.04,78752.87,0.0,0.98724,1e-05,2.14219]
[1777839256291,49.04,78749.5,0.0,0.98721,1e-05,2.14712]
[1777839261327,49.04,78747.31,0.0,0.98719,1e-05,2.15032]
[1777839266362,49.04,78742.58,0.0,0.98714,1e-05,2.15727]
[1777839271397,49.04,78740.13,0.0,0.98712,1e-05,2.15906]
[1777839277634,49.04,78738.63,0.0,0.98711,1e-05,2.1612]
[1777839284489,49.04,78736.54,0.0,0.98709,1e-05,2.16422]
[1777839292545,49.03,78736.56,0.0,0.98709,1e-05,2.16406]
[1777839297774,49.03,78732.21,0.0,0.98704,1e-05,2.17042]
[1777839300602,49.03,78730.22,0.0,0.98702,1e-05,2.17329]
[1777839302615,49.03,78723.08,0.0,0.98695,1e-05,2.18387]
[1777839307848,49.03,78722.54,0.0,0.98694,1e-05,2.18438]
[1777839314699,49.03,78723.67,0.0,0.98696,1e-05,2.18226]
[1777839316714,49.03,78730.21,0.0,0.98703,1e-05,2.1724]
[1777839321749,49.03,78732.77,0.0,0.98706,1e-05,2.16837]
[1777839326784,49.03,78733.84,0.0,0.98707,1e-05,2.16658]
[1777839331820,49.03,78735.6,0.0,0.9871,1e-05,2.162]
[1777839336855,49.03,78736.23,0.0,0.98711,1e-05,2.1609]
[1777839341890,49.03,78738.57,0.0,0.98713,1e-05,2.15728]
[1777839344910,49.03,78743.61,0.0,0.98719,1e-05,2.14976]
[1777839349946,49.02,78745.35,0.0,0.9872,1e-05,2.14712]
[1777839354980,49.02,78744.76,0.0,0.9872,1e-05,2.1479]
[1777839360023,49.02,78743.89,0.0,0.98719,1e-05,2.14907]
[1777839365052,49.02,78743.6,0.0,0.98719,1e-05,2.14937]
[1777839370089,49.02,78743.07,0.0,0.98718,1e-05,2.15001]
[1777839376128,49.02,78745.12,0.0,0.98721,1e-05,2.1468]
[1777839381163,49.02,78744.27,0.0,0.9872,1e-05,2.14792]
[1777839386199,49.02,78741.41,0.0,0.98717,1e-05,2.15197]
[1777839398480,49.02,78740.73,0.0,0.98718,1e-05,2.15074]
[1777839404325,49.02,78740.72,0.0,0.98718,1e-05,2.15054]
[1777839410368,49.02,78740.66,0.0,0.98718,1e-05,2.15044]
[1777839415405,49.02,78740.16,0.0,0.98717,1e-05,2.15103]
[1777839420442,49.01,78740.85,0.0,0.98718,1e-05,2.14988]
[1777839425482,49.01,78743.31,0.0,0.98721,1e-05,2.14613]
[1777839430516,49.01,78742.72,0.0,0.9872,1e-05,2.14691]
[1777839436558,49.01,78742.21,0.0,0.9872,1e-05,2.14757]
[1777839448830,49.01,78739.97,0.0,0.98718,1e-05,2.15063]
[1777839454684,49.01,78740.98,0.0,0.9872,1e-05,2.14729]
[1777839459719,49.01,78740.33,0.0,0.98719,1e-05,2.14819]
[1777839463747,49.01,78750.41,0.0,0.9873,1e-05,2.13331]
[1777839464754,49.01,78752.72,0.0,0.98732,1e-05,2.12994]
[1777839470796,49.01,78754.89,0.0,0.98734,1e-05,2.12693]
[1777839477845,49.01,78756.4,0.0,0.98736,1e-05,2.12489]
[1777839482879,49.01,78761.35,0.0,0.9874,1e-05,2.11781]
[1777839487915,49.01,78761.6,0.0,0.98741,1e-05,2.1176]
[1777839492949,49.02,78762.18,0.0,0.98741,1e-05,2.11692]
[1777839499181,49.02,78763.88,0.0,0.98743,1e-05,2.11465]
[1777839503019,49.02,78769.73,0.0,0.98749,1e-05,2.10628]
[1777839506041,49.02,78774.19,0.0,0.98753,1e-05,2.09999]
[1777839509061,49.02,78779.29,0.0,0.98758,1e-05,2.0928]
[1777839515103,49.02,78780.92,0.0,0.9876,1e-05,2.08921]
[1777839520139,49.02,78778.66,0.0,0.98758,1e-05,2.0929]
[1777839527188,49.03,78777.1,0.0,0.98756,1e-05,2.09576]
[1777839534236,49.03,78776.75,0.0,0.98755,1e-05,2.09687]
[1777839539460,49.03,78774.78,0.0,0.98753,1e-05,2.10016]
[1777839545313,49.03,78775.98,0.0,0.98754,1e-05,2.09894]
[1777839549530,49.04,78779.73,0.0,0.98757,1e-05,2.09391]
[1777839555384,49.04,78781.93,0.0,0.98759,1e-05,2.09137]
[1777839560418,49.04,78782.62,0.0,0.98759,1e-05,2.09093]
[1777839566461,49.04,78783.21,0.0,0.98759,1e-05,2.09073]
[1777839572502,49.05,78783.87,0.0,0.9876,1e-05,2.08869]
[1777839576530,49.05,78777.75,0.0,0.98754,1e-05,2.09797]
[1777839577537,49.05,78776.07,0.0,0.98752,1e-05,2.1005]
[1777839584587,49.05,78780.63,0.0,0.98756,1e-05,2.09449]
[1777839589812,49.05,78782.83,0.0,0.98758,1e-05,2.09172]
[1777839596681,49.06,78791.61,0.0,0.98767,1e-05,2.07963]
[1777839601715,49.06,78793.72,0.0,0.98769,1e-05,2.07702]
[1777839609952,49.06,78795.99,0.0,0.9877,1e-05,2.0745]
[1777839615810,49.06,78795.99,0.0,0.9877,1e-05,2.07491]
[1777839620849,49.07,78798.73,0.0,0.98773,1e-05,2.07137]
[1777839628905,49.07,78800.22,0.0,0.98774,1e-05,2.06986]
[1777839633939,49.07,78799.35,0.0,0.98774,1e-05,2.06976]
[1777839640162,49.07,78799.6,0.0,0.98773,1e-05,2.06991]
[1777839648039,49.08,78799.97,0.0,0.98773,1e-05,2.06995]
[1777839653074,49.08,78801.95,0.0,0.98775,1e-05,2.06748]
[1777839658108,49.08,78802.21,0.0,0.98775,1e-05,2.06747]
[1777839666165,49.08,78802.13,0.0,0.98775,1e-05,2.06817]
[1777839671199,49.08,78802.67,0.0,0.98775,1e-05,2.06775]
[1777839676235,49.09,78803.19,0.0,0.98775,1e-05,2.06737]
[1777839681269,49.09,78802.31,0.0,0.98774,1e-05,2.06898]
[1777839690514,49.09,78802.64,0.0,0.98774,1e-05,2.06912]
[1777839699397,49.09,78803.18,0.0,0.98775,1e-05,2.06725]
[1777839710655,49.1,78803.3,0.0,0.98775,1e-05,2.06784]
[1777839716515,49.1,78799.45,0.0,0.98771,1e-05,2.07376]
[1777839721551,49.1,78796.37,0.0,0.98767,1e-05,2.07853]
[1777839730798,49.1,78795.87,0.0,0.98766,1e-05,2.07987]
[1777839739678,49.11,78790.62,0.0,0.98761,1e-05,2.08804]
[1777839745720,49.11,78787.84,0.0,0.98758,1e-05,2.09246]
[1777839750938,49.11,78785.49,0.0,0.98755,1e-05,2.09619]
[1777839761008,49.11,78784.19,0.0,0.98754,1e-05,2.097]
[1777839766873,49.12,78782.52,0.0,0.98752,1e-05,2.09982]
[1777839771908,49.12,78783.47,0.0,0.98753,1e-05,2.09876]
[1777839777956,49.12,78787.68,0.0,0.98757,1e-05,2.09307]
[1777839782987,49.12,78790.34,0.0,0.98759,1e-05,2.08958]
[1777839790038,49.12,78792.07,0.0,0.98761,1e-05,2.08759]
[1777839795071,49.12,78794.94,0.0,0.98763,1e-05,2.08383]
[1777839801293,49.13,78795.04,0.0,0.98763,1e-05,2.08421]
[1777839811363,49.13,78798.46,0.0,0.98767,1e-05,2.07831]
[1777839821256,49.13,78798.46,0.0,0.98767,1e-05,2.0791]
[1777839827297,49.14,78800.29,0.0,0.98768,1e-05,2.077]
[1777839833338,49.14,78797.04,0.0,0.98764,1e-05,2.08219]
[1777839838374,49.14,78795.11,0.0,0.98762,1e-05,2.0854]
[1777839843408,49.14,78791.58,0.0,0.98758,1e-05,2.09091]
[1777839844415,49.14,78805.27,0.0,0.98772,1e-05,2.07136]
[1777839849451,49.15,78808.92,0.0,0.98775,1e-05,2.06677]
[1777839855493,49.15,78808.46,0.0,0.98774,1e-05,2.06814]
[1777839860528,49.15,78806.56,0.0,0.98772,1e-05,2.07144]
[1777839865562,49.16,78806.8,0.0,0.98772,1e-05,2.07167]
[1777839869591,49.16,78812.14,0.0,0.98777,1e-05,2.0645]
[1777839870598,49.16,78832.42,0.0,0.98797,1e-05,2.03584]
[1777839871809,49.16,78854.11,0.0,0.98819,1e-05,2.00391]
[1777839873652,49.16,78960.35,0.0,0.98917,1e-05,1.8605]
[1777839874646,49.16,78961.41,0.0,0.98918,1e-05,1.85889]
[1777839875651,49.16,78962.52,0.0,0.98919,1e-05,1.85744]
[1777839878674,49.16,78953.07,0.0,0.98911,1e-05,1.87005]
[1777839879680,49.16,78951.86,0.0,0.9891,1e-05,1.87149]
[1777839884715,49.16,78948.91,0.0,0.98907,1e-05,1.8746]
[1777839889749,49.15,78948.92,0.0,0.98908,1e-05,1.87375]
[1777839894813,49.15,78944.03,0.0,0.98904,1e-05,1.87937]
[1777839896800,49.15,78935.53,0.0,0.98897,1e-05,1.89028]
[1777839897807,49.14,78933.78,0.0,0.98895,1e-05,1.89241]
[1777839900837,49.14,78927.44,0.0,0.9889,1e-05,1.90025]
[1777839902033,49.14,78961.44,0.0,0.98921,1e-05,1.85493]
[1777839903860,49.14,78955.56,0.0,0.98916,1e-05,1.8625]
[1777839905874,49.14,78949.12,0.0,0.9891,1e-05,1.87052]
[1777839910909,49.13,78935.71,0.0,0.98899,1e-05,1.88741]
[1777839912102,49.13,78928.96,0.0,0.98893,1e-05,1.89619]
[1777839916951,49.13,78938.68,0.0,0.98902,1e-05,1.88229]
[1777839920979,49.12,78933.88,0.0,0.98898,1e-05,1.88794]
[1777839927025,49.12,78935.39,0.0,0.989,1e-05,1.88481]
[1777839932242,49.11,78937.64,0.0,0.98904,1e-05,1.87928]
[1777839937095,49.11,78942.7,0.0,0.98909,1e-05,1.87171]
[1777839942312,49.11,78936.31,0.0,0.98903,1e-05,1.87989]
[1777839943139,49.11,78936.31,0.0,0.98904,1e-05,1.87971]
[1777839944153,49.1,78930.77,0.0,0.98899,1e-05,1.88685]
[1777839948174,49.1,78925.72,0.0,0.98895,1e-05,1.89274]
[1777839951195,49.1,78920.32,0.0,0.9889,1e-05,1.89931]
[1777839956234,49.09,78916.88,0.0,0.98888,1e-05,1.90283]
[1777839961268,49.09,78912.62,0.0,0.98885,1e-05,1.90743]
[1777839962454,49.09,78898.02,0.0,0.98871,1e-05,1.92683]
[1777839964292,49.08,78905.6,0.0,0.98879,1e-05,1.91611]
[1777839969324,49.08,78906.9,0.0,0.98881,1e-05,1.91322]
[1777839974359,49.07,78901.47,0.0,0.98876,1e-05,1.91933]
[1777839979395,49.06,78896.55,0.0,0.98873,1e-05,1.92473]
[1777839984429,49.06,78894.2,0.0,0.98871,1e-05,1.92668]
[1777839989463,49.05,78894.2,0.0,0.98872,1e-05,1.92546]
[1777839994498,49.05,78892.6,0.0,0.98872,1e-05,1.9248]
[1777839999533,49.04,78896.74,0.0,0.98877,1e-05,1.91803]
[1777840003563,49.04,78904.83,0.0,0.98885,1e-05,1.90627]
[1777840008597,49.03,78905.33,0.0,0.98886,1e-05,1.90457]
[1777840013632,49.03,78903.13,0.0,0.98885,1e-05,1.90651]
[1777840018666,49.02,78900.56,0.0,0.98883,1e-05,1.90893]
[1777840024709,49.02,78901.02,0.0,0.98884,1e-05,1.90711]
[1777840029743,49.01,78900.06,0.0,0.98884,1e-05,1.9074]
[1777840034779,49.01,78900.03,0.0,0.98885,1e-05,1.90646]
[1777840039814,49.0,78900.68,0.0,0.98886,1e-05,1.90461]
[1777840044849,49.0,78897.58,0.0,0.98884,1e-05,1.90778]
[1777840049884,48.99,78894.44,0.0,0.98882,1e-05,1.91098]
[1777840054919,48.99,78888.67,0.0,0.98878,1e-05,1.91608]
[1777840056932,48.98,78885.39,0.0,0.98875,1e-05,1.92007]
[1777840061968,48.98,78886.45,0.0,0.98877,1e-05,1.91754]
[1777840069018,48.97,78883.85,0.0,0.98876,1e-05,1.91927]
[1777840074053,48.96,78883.47,0.0,0.98876,1e-05,1.91868]
[1777840079087,48.96,78882.3,0.0,0.98876,1e-05,1.91915]
[1777840081102,48.96,78889.98,0.0,0.98883,1e-05,1.90837]
[1777840082108,48.95,78895.38,0.0,0.98888,1e-05,1.90093]
[1777840087143,48.95,78894.47,0.0,0.98888,1e-05,1.90121]
[1777840092179,48.95,78894.06,0.0,0.98888,1e-05,1.90084]
[1777840098221,48.94,78893.67,0.0,0.98889,1e-05,1.90028]
[1777840103442,48.94,78894.23,0.0,0.9889,1e-05,1.89866]
[1777840109298,48.93,78893.1,0.0,0.9889,1e-05,1.89914]
[1777840114332,48.93,78888.75,0.0,0.98887,1e-05,1.90247]
[1777840119367,48.92,78887.14,0.0,0.98886,1e-05,1.90372]
[1777840123582,48.92,78879.65,0.0,0.9888,1e-05,1.91305]
[1777840127423,48.91,78878.79,0.0,0.98879,1e-05,1.91339]
[1777840132459,48.91,78880.78,0.0,0.98882,1e-05,1.90969]
[1777840137494,48.9,78878.83,0.0,0.98881,1e-05,1.91129]
[1777840142531,48.9,78879.69,0.0,0.98882,1e-05,1.9091]
[1777840147566,48.89,78880.24,0.0,0.98884,1e-05,1.90734]
[1777840153606,48.89,78881.05,0.0,0.98885,1e-05,1.90503]
[1777840159649,48.88,78881.82,0.0,0.98887,1e-05,1.9028]
[1777840166699,48.87,78882.26,0.0,0.98888,1e-05,1.90085]
[1777840173962,48.87,78881.62,0.0,0.98889,1e-05,1.89895]
[1777840179792,48.86,78883.47,0.0,0.98892,1e-05,1.89514]
[1777840184033,48.86,78896.75,0.0,0.98904,1e-05,1.87667]
[1777840184832,48.86,78896.75,0.0,0.98904,1e-05,1.87652]
[1777840185833,48.86,78908.84,0.0,0.98915,1e-05,1.86037]
[1777840190869,48.85,78910.49,0.0,0.98917,1e-05,1.85761]
[1777840195904,48.85,78910.85,0.0,0.98918,1e-05,1.85656]
[1777840200962,48.85,78912.49,0.0,0.9892,1e-05,1.85385]
[1777840202963,48.85,78932.99,0.0,0.98938,1e-05,1.82681]
[1777840204180,48.85,78929.58,0.0,0.98935,1e-05,1.83119]
[1777840210013,48.84,78929.57,0.0,0.98936,1e-05,1.83082]
[1777840214250,48.84,78916.59,0.0,0.98924,1e-05,1.84746]
[1777840216054,48.84,78916.68,0.0,0.98924,1e-05,1.84724]
[1777840221089,48.84,78919.41,0.0,0.98927,1e-05,1.84319]
[1777840226125,48.84,78916.05,0.0,0.98924,1e-05,1.84711]
[1777840231159,48.84,78917.18,0.0,0.98927,1e-05,1.84362]
[1777840236195,48.83,78914.05,0.0,0.98924,1e-05,1.84713]
[1777840237202,48.83,78920.84,0.0,0.9893,1e-05,1.83812]
[1777840238210,48.83,78925.44,0.0,0.98935,1e-05,1.83195]
[1777840243244,48.83,78926.32,0.0,0.98936,1e-05,1.83042]
[1777840248280,48.83,78925.89,0.0,0.98935,1e-05,1.83059]
[1777840254532,48.82,78926.9,0.0,0.98937,1e-05,1.82878]
[1777840260363,48.82,78926.52,0.0,0.98937,1e-05,1.82877]
[1777840265397,48.82,78927.1,0.0,0.98937,1e-05,1.82759]
[1777840271439,48.82,78927.21,0.0,0.98938,1e-05,1.82694]
[1777840273454,48.82,78935.81,0.0,0.98946,1e-05,1.81562]
[1777840278489,48.81,78939.65,0.0,0.98949,1e-05,1.81037]
[1777840284741,48.81,78954.75,0.0,0.98962,1e-05,1.79067]
[1777840285538,48.81,78954.75,0.0,0.98962,1e-05,1.79065]
[1777840290573,48.81,78954.98,0.0,0.98963,1e-05,1.79027]
[1777840295608,48.81,78956.72,0.0,0.98965,1e-05,1.78638]
[1777840296615,48.81,78971.04,0.0,0.98977,1e-05,1.76816]
[1777840299636,48.81,78964.43,0.0,0.98972,1e-05,1.77659]
[1777840301649,48.81,78963.13,0.0,0.98971,1e-05,1.77824]
[1777840307700,48.81,78963.12,0.0,0.98971,1e-05,1.77821]
[1777840312727,48.81,78953.06,0.0,0.98962,1e-05,1.79099]
[1777840317762,48.81,78949.05,0.0,0.98959,1e-05,1.79595]
[1777840322799,48.81,78949.95,0.0,0.9896,1e-05,1.79461]
[1777840328842,48.81,78950.89,0.0,0.98961,1e-05,1.7932]
[1777840333875,48.81,78951.28,0.0,0.98961,1e-05,1.79253]
[1777840336897,48.81,78945.83,0.0,0.98956,1e-05,1.79941]
[1777840337904,48.81,78939.71,0.0,0.98951,1e-05,1.80724]
[1777840339918,48.81,78933.62,0.0,0.98946,1e-05,1.81497]
[1777840345960,48.8,78934.78,0.0,0.98947,1e-05,1.81303]
[1777840350995,48.8,78936.21,0.0,0.98949,1e-05,1.81085]
[1777840354015,48.8,78930.49,0.0,0.98945,1e-05,1.81647]
[1777840358044,48.8,78924.0,0.0,0.98939,1e-05,1.82461]
[1777840363078,48.8,78919.58,0.0,0.98935,1e-05,1.82999]
[1777840370130,48.8,78919.82,0.0,0.98936,1e-05,1.82922]
[1777840373151,48.79,78914.74,0.0,0.98932,1e-05,1.83566]
[1777840374159,48.79,78909.53,0.0,0.98927,1e-05,1.84242]
[1777840375377,48.79,78906.52,0.0,0.98924,1e-05,1.84621]
[1777840381207,48.79,78905.29,0.0,0.98924,1e-05,1.84738]
[1777840386241,48.79,78904.94,0.0,0.98924,1e-05,1.84738]
[1777840391276,48.79,78906.69,0.0,0.98925,1e-05,1.84466]
[1777840397319,48.78,78905.25,0.0,0.98924,1e-05,1.8461]
[1777840402355,48.78,78904.14,0.0,0.98924,1e-05,1.8472]
[1777840407388,48.78,78902.51,0.0,0.98922,1e-05,1.84895]
[1777840412423,48.78,78902.08,0.0,0.98923,1e-05,1.8476]
[1777840417458,48.78,78904.13,0.0,0.98925,1e-05,1.84464]
[1777840422495,48.78,78903.7,0.0,0.98925,1e-05,1.84495]
[1777840423503,48.78,78909.75,0.0,0.9893,1e-05,1.83697]
[1777840428536,48.78,78910.61,0.0,0.98931,1e-05,1.83568]
[1777840435797,48.77,78912.77,0.0,0.98933,1e-05,1.8326]
[1777840443640,48.77,78916.88,0.0,0.98937,1e-05,1.82692]
[1777840448675,48.77,78919.45,0.0,0.9894,1e-05,1.82337]
[1777840453711,48.77,78921.63,0.0,0.98942,1e-05,1.82033]
[1777840458745,48.77,78922.39,0.0,0.98943,1e-05,1.81914]
[1777840466008,48.77,78923.7,0.0,0.98944,1e-05,1.81718]
[1777840471836,48.77,78924.47,0.0,0.98946,1e-05,1.81438]
[1777840476871,48.77,78924.57,0.0,0.98946,1e-05,1.81408]
[1777840486152,48.77,78925.25,0.0,0.98946,1e-05,1.8135]
[1777840492987,48.77,78926.42,0.0,0.98947,1e-05,1.81175]
[1777840493991,48.77,78933.59,0.0,0.98954,1e-05,1.80247]
[1777840499025,48.77,78932.26,0.0,0.98953,1e-05,1.80409]
[1777840502052,48.77,78938.9,0.0,0.98958,1e-05,1.79551]
[1777840504064,48.77,78999.79,0.0,0.9901,1e-05,1.7186]
[1777840505078,48.77,79038.16,0.0,0.99042,1e-05,1.67154]
[1777840506077,48.77,79031.1,0.0,0.99036,1e-05,1.68034]
[1777840508117,48.77,79024.79,0.0,0.9903,1e-05,1.68844]
[1777840513128,48.77,79021.3,0.0,0.99027,1e-05,1.69369]
[1777840514137,48.78,79014.03,0.0,0.99021,1e-05,1.70281]
[1777840515148,48.78,79010.71,0.0,0.99018,1e-05,1.70708]
[1777840517157,48.78,79004.33,0.0,0.99012,1e-05,1.7153]
[1777840518164,48.78,79005.53,0.0,0.99013,1e-05,1.71397]
[1777840520182,48.78,79014.35,0.0,0.9902,1e-05,1.7034]
[1777840521185,48.78,79020.33,0.0,0.99025,1e-05,1.69623]
[1777840522192,48.78,79022.78,0.0,0.99027,1e-05,1.69341]
[1777840527235,48.79,79025.65,0.0,0.99029,1e-05,1.69086]
[1777840532262,48.79,79023.38,0.0,0.99027,1e-05,1.69308]
[1777840534276,48.79,79029.48,0.0,0.99032,1e-05,1.68599]
[1777840536539,48.8,79034.07,0.0,0.99035,1e-05,1.68079]
[1777840541325,48.8,79028.9,0.0,0.99031,1e-05,1.6881]
[1777840546609,48.81,79035.27,0.0,0.99035,1e-05,1.68129]
[1777840551398,48.81,79042.52,0.0,0.9904,1e-05,1.67351]
[1777840552404,48.81,79043.47,0.0,0.99041,1e-05,1.67258]
[1777840554430,48.82,79048.13,0.0,0.99044,1e-05,1.6674]
[1777840555434,48.82,79037.86,0.0,0.99036,1e-05,1.68008]
[1777840556679,48.82,79044.06,0.0,0.99041,1e-05,1.67277]
[1777840558454,48.82,79046.92,0.0,0.99043,1e-05,1.66975]
[1777840560472,48.82,79063.21,0.0,0.99056,1e-05,1.6506]
[1777840561476,48.83,79070.09,0.0,0.99061,1e-05,1.64264]
[1777840562484,48.83,79067.17,0.0,0.99058,1e-05,1.6464]
[1777840565535,48.83,79073.87,0.0,0.99063,1e-05,1.63924]
[1777840566758,48.84,79104.79,0.0,0.99087,1e-05,1.60335]
[1777840567531,48.84,79104.79,0.0,0.99087,1e-05,1.60369]
[1777840572559,48.85,79104.18,0.0,0.99085,1e-05,1.60611]
[1777840573566,48.85,79098.89,0.0,0.99081,1e-05,1.61264]
[1777840578601,48.86,79105.13,0.0,0.99085,1e-05,1.60697]
[1777840579608,48.86,79111.57,0.0,0.99089,1e-05,1.59978]
[1777840580615,48.86,79117.09,0.0,0.99093,1e-05,1.59371]
[1777840585651,48.87,79117.21,0.0,0.99092,1e-05,1.59537]
[1777840586906,48.87,79122.94,0.0,0.99097,1e-05,1.58906]
[1777840587664,48.88,79122.82,0.0,0.99096,1e-05,1.58956]
[1777840591692,48.88,79129.15,0.0,0.99101,1e-05,1.58225]
[1777840592710,48.89,79134.26,0.0,0.99105,1e-05,1.57674]
[1777840593714,48.89,79188.75,0.0,0.99145,1e-05,1.51499]
[1777840594714,48.89,79237.23,0.0,0.9918,1e-05,1.46177]
[1777840595720,48.89,79227.08,0.0,0.99173,1e-05,1.47278]
[1777840596994,48.89,79215.02,0.0,0.99164,1e-05,1.48596]
[1777840597736,48.89,79215.02,0.0,0.99164,1e-05,1.48596]
[1777840598742,48.89,79204.54,0.0,0.99157,1e-05,1.49748]
[1777840602772,48.89,79202.12,0.0,0.99155,1e-05,1.50016]
[1777840604786,48.89,79212.89,0.0,0.99162,1e-05,1.48829]
[1777840607065,48.89,79223.05,0.0,0.99169,1e-05,1.4782]
[1777840607809,48.89,79223.05,0.0,0.99169,1e-05,1.4782]
[1777840609825,48.9,79227.79,0.0,0.99172,1e-05,1.47412]
[1777840610839,48.9,79219.4,0.0,0.99166,1e-05,1.48328]
[1777840611841,48.9,79211.77,0.0,0.9916,1e-05,1.49165]
[1777840613900,48.9,79201.79,0.0,0.99153,1e-05,1.50265]
[1777840614890,48.9,79173.69,0.0,0.99133,1e-05,1.53401]
[1777840615896,48.9,79150.99,0.0,0.99116,1e-05,1.55974]
[1777840617143,48.9,79144.35,0.0,0.99111,1e-05,1.56734]
[1777840617910,48.9,79144.35,0.0,0.99111,1e-05,1.56734]
[1777840621940,48.91,79134.85,0.0,0.99103,1e-05,1.57981]
[1777840622946,48.91,79124.57,0.0,0.99095,1e-05,1.59171]
[1777840623974,48.91,79121.47,0.0,0.99092,1e-05,1.59531]
[1777840625976,48.91,79133.65,0.0,0.99101,1e-05,1.58188]
[1777840627229,48.91,79137.33,0.0,0.99104,1e-05,1.578]
[1777840633030,48.92,79135.24,0.0,0.99101,1e-05,1.58227]
[1777840634037,48.93,79127.61,0.0,0.99095,1e-05,1.59146]
[1777840635043,48.93,79130.61,0.0,0.99097,1e-05,1.58834]
[1777840640087,48.94,79130.13,0.0,0.99095,1e-05,1.59068]
[1777840642095,48.94,79120.33,0.0,0.99087,1e-05,1.60278]
[1777840643103,48.94,79115.68,0.0,0.99084,1e-05,1.60855]
[1777840645118,48.95,79122.16,0.0,0.99088,1e-05,1.60163]
[1777840650153,48.96,79121.16,0.0,0.99086,1e-05,1.60448]
[1777840654183,48.96,79113.95,0.0,0.99081,1e-05,1.61277]
[1777840657201,48.97,79113.39,0.0,0.9908,1e-05,1.61437]
[1777840662236,48.98,79107.04,0.0,0.99073,1e-05,1.62367]
[1777840667270,48.99,79106.91,0.0,0.99072,1e-05,1.62529]
[1777840668277,48.99,79099.17,0.0,0.99066,1e-05,1.63471]
[1777840673312,49.0,79096.81,0.0,0.99063,1e-05,1.63885]
[1777840676334,49.0,79088.43,0.0,0.99056,1e-05,1.64959]
[1777840678348,49.0,79077.64,0.0,0.99047,1e-05,1.66296]
[1777840683383,49.01,79081.72,0.0,0.9905,1e-05,1.65915]
[1777840686403,49.01,79090.59,0.0,0.99057,1e-05,1.64923]
[1777840690431,49.02,79096.29,0.0,0.9906,1e-05,1.6434]
[1777840695467,49.02,79095.6,0.0,0.99059,1e-05,1.64542]
[1777840700501,49.03,79096.7,0.0,0.99059,1e-05,1.64529]
[1777840705539,49.04,79095.57,0.0,0.99058,1e-05,1.64779]
[1777840710575,49.04,79093.89,0.0,0.99056,1e-05,1.65092]
[1777840711583,49.04,79087.14,0.0,0.99051,1e-05,1.6577]
[1777840713594,49.05,79079.35,0.0,0.99044,1e-05,1.66745]
[1777840718630,49.05,79083.78,0.0,0.99047,1e-05,1.66312]
[1777840723666,49.06,79079.65,0.0,0.99043,1e-05,1.6691]
[1777840726686,49.06,79071.51,0.0,0.99036,1e-05,1.67951]
[1777840731722,49.07,79071.41,0.0,0.99036,1e-05,1.68057]
[1777840733735,49.07,79076.05,0.0,0.99039,1e-05,1.67535]
[1777840738770,49.07,79074.27,0.0,0.99037,1e-05,1.67851]
[1777840744812,49.08,79071.58,0.0,0.99034,1e-05,1.68295]
[1777840749846,49.08,79069.3,0.0,0.99032,1e-05,1.6867]
[1777840755893,49.09,79073.37,0.0,0.99034,1e-05,1.68296]
[1777840760929,49.1,79075.07,0.0,0.99035,1e-05,1.68194]
[1777840765964,49.1,79070.68,0.0,0.99031,1e-05,1.68824]
[1777840770999,49.11,79067.23,0.0,0.99027,1e-05,1.69338]
[1777840775027,49.12,79072.34,0.0,0.99031,1e-05,1.68812]
[1777840780062,49.13,79076.7,0.0,0.99033,1e-05,1.68376]
[1777840785099,49.13,79072.75,0.0,0.9903,1e-05,1.68947]
[1777840788355,49.13,79062.45,0.0,0.99021,1e-05,1.70253]
[1777840790133,49.14,79051.99,0.0,0.99012,1e-05,1.71568]
[1777840791141,49.14,79046.34,0.0,0.99007,1e-05,1.72277]
[1777840792147,49.14,79040.99,0.0,0.99003,1e-05,1.7295]
[1777840793154,49.14,79040.77,0.0,0.99003,1e-05,1.72988]
[1777840794161,49.14,79032.16,0.0,0.98995,1e-05,1.74067]
[1777840795168,49.14,79026.78,0.0,0.98991,1e-05,1.74747]
[1777840796176,49.14,79027.25,0.0,0.98991,1e-05,1.74696]
[1777840801209,49.14,79026.12,0.0,0.9899,1e-05,1.74874]
[1777840805242,49.14,79041.96,0.0,0.99003,1e-05,1.72935]
[1777840806249,49.14,79045.3,0.0,0.99006,1e-05,1.72533]
[1777840808495,49.14,79036.95,0.0,0.98998,1e-05,1.73599]
[1777840810277,49.15,79028.75,0.0,0.98992,1e-05,1.74628]
[1777840811284,49.15,79027.98,0.0,0.98991,1e-05,1.74732]
[1777840815315,49.15,79022.8,0.0,0.98986,1e-05,1.75408]
[1777840816322,49.15,79017.61,0.0,0.98982,1e-05,1.76064]
[1777840817329,49.15,79018.73,0.0,0.98983,1e-05,1.75928]
[1777840818565,49.15,79009.67,0.0,0.98975,1e-05,1.77077]
[1777840820351,49.15,79008.84,0.0,0.98974,1e-05,1.77184]
[1777840824380,49.15,79005.3,0.0,0.98971,1e-05,1.77639]
[1777840829414,49.15,79004.77,0.0,0.98971,1e-05,1.77709]
[1777840834451,49.15,79003.78,0.0,0.98971,1e-05,1.77681]
[1777840838478,49.15,78997.36,0.0,0.98965,1e-05,1.78491]
[1777840843514,49.15,78987.49,0.0,0.98957,1e-05,1.79738]
[1777840846535,49.15,78980.43,0.0,0.98951,1e-05,1.8063]
[1777840847541,49.15,78974.22,0.0,0.98945,1e-05,1.81422]
[1777840850563,49.15,78979.0,0.0,0.9895,1e-05,1.80792]
[1777840855598,49.15,78980.95,0.0,0.98951,1e-05,1.80522]
[1777840860635,49.14,78989.51,0.0,0.98959,1e-05,1.79416]
[1777840865669,49.14,78992.78,0.0,0.98962,1e-05,1.78996]
[1777840867682,49.14,78997.9,0.0,0.98966,1e-05,1.78346]
[1777840872718,49.14,79001.64,0.0,0.98969,1e-05,1.77878]
[1777840875739,49.15,79009.06,0.0,0.98976,1e-05,1.76946]
[1777840877754,49.15,79014.23,0.0,0.9898,1e-05,1.76304]
[1777840881783,49.15,79010.51,0.0,0.98977,1e-05,1.76788]
[1777840886817,49.15,79018.72,0.0,0.98984,1e-05,1.75773]
[1777840891852,49.15,79015.82,0.0,0.98982,1e-05,1.76001]
[1777840893865,49.15,79011.05,0.0,0.98978,1e-05,1.76607]
[1777840897893,49.15,79006.0,0.0,0.98973,1e-05,1.77251]
[1777840902928,49.15,79005.48,0.0,0.98973,1e-05,1.77323]
[1777840906956,49.15,78998.0,0.0,0.98967,1e-05,1.78271]
[1777840909203,49.15,78992.38,0.0,0.98962,1e-05,1.78981]
[1777840915014,49.15,78989.31,0.0,0.98959,1e-05,1.79359]
[1777840920047,49.15,78989.9,0.0,0.9896,1e-05,1.79273]
[1777840926097,49.15,78986.01,0.0,0.98957,1e-05,1.79756]
[1777840930122,49.15,78990.46,0.0,0.9896,1e-05,1.79182]
[1777840935156,49.15,78989.35,0.0,0.98959,1e-05,1.79322]
[1777840938184,49.15,78993.64,0.0,0.98963,1e-05,1.78776]
[1777840943218,49.15,78995.21,0.0,0.98964,1e-05,1.78585]
[1777840948253,49.15,78996.48,0.0,0.98965,1e-05,1.78432]
[1777840953288,49.15,78998.62,0.0,0.98968,1e-05,1.7801]
[1777840957318,49.15,79013.12,0.0,0.9898,1e-05,1.76185]
[1777840958324,49.15,79017.14,0.0,0.98984,1e-05,1.75684]
[1777840963359,49.15,79021.58,0.0,0.98987,1e-05,1.75151]
[1777840967389,49.15,79026.67,0.0,0.98992,1e-05,1.74533]
[1777840972422,49.15,79028.89,0.0,0.98993,1e-05,1.74283]
[1777840977457,49.15,79031.12,0.0,0.98995,1e-05,1.74032]
[1777840982491,49.15,79027.44,0.0,0.98992,1e-05,1.74506]
[1777840987527,49.15,79022.78,0.0,0.98988,1e-05,1.75087]
[1777840992562,49.15,79017.16,0.0,0.98983,1e-05,1.75791]
[1777840998603,49.15,79017.59,0.0,0.98984,1e-05,1.75737]
[1777841002645,49.15,79028.06,0.0,0.98992,1e-05,1.74428]
[1777841007678,49.15,79027.92,0.0,0.98992,1e-05,1.74446]
[1777841012713,49.15,79028.84,0.0,0.98994,1e-05,1.74177]
[1777841017749,49.15,79028.48,0.0,0.98994,1e-05,1.74221]
[1777841020769,49.15,79023.07,0.0,0.98989,1e-05,1.74896]
[1777841025807,49.15,79021.09,0.0,0.98987,1e-05,1.75144]
[1777841031846,49.15,79020.74,0.0,0.98987,1e-05,1.75187]
[1777841034867,49.15,79026.08,0.0,0.98992,1e-05,1.74521]
[1777841040116,49.15,79027.34,0.0,0.98993,1e-05,1.74363]
[1777841045944,49.15,79027.85,0.0,0.98993,1e-05,1.743]
[1777841050979,49.15,79028.61,0.0,0.98994,1e-05,1.74205]
[1777841057021,49.15,79027.68,0.0,0.98993,1e-05,1.74321]
[1777841062056,49.15,79028.19,0.0,0.98993,1e-05,1.74258]
[1777841067091,49.15,79025.8,0.0,0.98991,1e-05,1.74555]
[1777841072127,49.15,79024.02,0.0,0.98991,1e-05,1.74623]
[1777841077161,49.15,79023.63,0.0,0.9899,1e-05,1.74671]
[1777841084211,49.15,79023.59,0.0,0.9899,1e-05,1.74676]
[1777841090467,49.15,79019.07,0.0,0.98987,1e-05,1.75241]
[1777841098314,49.15,79017.24,0.0,0.98985,1e-05,1.7547]
[1777841100537,49.15,79011.17,0.0,0.9898,1e-05,1.76232]
[1777841106371,49.15,79008.26,0.0,0.98977,1e-05,1.76598]
[1777841111406,49.15,79008.26,0.0,0.98977,1e-05,1.76598]
[1777841116441,49.15,79008.39,0.0,0.98977,1e-05,1.76582]
[1777841121476,49.15,79007.75,0.0,0.98977,1e-05,1.76662]
[1777841126511,49.15,79007.1,0.0,0.98976,1e-05,1.76744]
[1777841129532,49.15,79015.8,0.0,0.98984,1e-05,1.75654]
[1777841130747,49.16,79020.15,0.0,0.98987,1e-05,1.75119]
[1777841136582,49.16,79020.69,0.0,0.98989,1e-05,1.74902]
[1777841142623,49.16,79015.82,0.0,0.98985,1e-05,1.75511]
[1777841149673,49.16,79016.22,0.0,0.98985,1e-05,1.75461]
[1777841154708,49.16,79014.58,0.0,0.98983,1e-05,1.75666]
[1777841160958,49.16,79016.13,0.0,0.98985,1e-05,1.75472]
[1777841162767,49.16,79009.64,0.0,0.98979,1e-05,1.76287]
[1777841165786,49.16,79003.89,0.0,0.98974,1e-05,1.77012]
[1777841168806,49.16,78997.37,0.0,0.98969,1e-05,1.77837]
[1777841172834,49.16,78991.28,0.0,0.98964,1e-05,1.78608]
[1777841174849,49.16,78983.7,0.0,0.98957,1e-05,1.79569]
[1777841176862,49.15,78976.29,0.0,0.98951,1e-05,1.8051]
[1777841182907,49.15,78972.74,0.0,0.98948,1e-05,1.80942]
[1777841183913,49.15,78965.99,0.0,0.98942,1e-05,1.81801]
[1777841184919,49.15,78953.95,0.0,0.98931,1e-05,1.83351]
[1777841189954,49.15,78953.96,0.0,0.98932,1e-05,1.83306]
[1777841192975,49.15,78960.22,0.0,0.98938,1e-05,1.82312]
[1777841198010,49.15,78963.0,0.0,0.98941,1e-05,1.81922]
[1777841203045,49.15,78964.22,0.0,0.98942,1e-05,1.81736]
[1777841208080,49.14,78963.83,0.0,0.98942,1e-05,1.8176]
[1777841213116,49.14,78962.82,0.0,0.98941,1e-05,1.81863]
[1777841220165,49.14,78962.55,0.0,0.98941,1e-05,1.81859]
[1777841226206,49.14,78962.25,0.0,0.98941,1e-05,1.81864]
[1777841231450,49.14,78959.88,0.0,0.98939,1e-05,1.82142]
[1777841237283,49.14,78958.73,0.0,0.98939,1e-05,1.82255]
[1777841241521,49.13,78952.53,0.0,0.98933,1e-05,1.83034]
[1777841247355,49.13,78953.42,0.0,0.98934,1e-05,1.82877]
[1777841252389,49.13,78953.19,0.0,0.98935,1e-05,1.82713]
[1777841257423,49.14,78957.81,0.0,0.98938,1e-05,1.82324]
[1777841262460,49.16,78957.07,0.0,0.98935,1e-05,1.82686]
[1777841269508,49.17,78958.15,0.0,0.98934,1e-05,1.82915]
[1777841279578,49.2,78958.58,0.0,0.98931,1e-05,1.83378]
[1777841284614,49.21,78954.37,0.0,0.98925,1e-05,1.84179]
[1777841288642,49.22,78946.95,0.0,0.98918,1e-05,1.85346]
[1777841291880,49.23,78937.61,0.0,0.98908,1e-05,1.86716]
[1777841293677,49.24,78929.34,0.0,0.989,1e-05,1.87901]
[1777841294685,49.24,78927.76,0.0,0.98898,1e-05,1.88154]
[1777841296700,49.24,78904.95,0.0,0.98877,1e-05,1.91283]
[1777841297705,49.25,78900.33,0.0,0.98872,1e-05,1.91942]
[1777841298716,49.25,78906.0,0.0,0.98877,1e-05,1.91217]
[1777841301951,49.25,78895.91,0.0,0.98867,1e-05,1.92689]
[1777841303766,49.26,78895.72,0.0,0.98867,1e-05,1.92786]
[1777841308799,49.27,78888.76,0.0,0.98859,1e-05,1.93902]
[1777841312021,49.27,78885.06,0.0,0.98855,1e-05,1.94368]
[1777841315850,49.28,78879.46,0.0,0.9885,1e-05,1.95226]
[1777841320885,49.28,78880.43,0.0,0.98849,1e-05,1.95246]
[1777841325919,49.29,78875.04,0.0,0.98843,1e-05,1.9613]
[1777841329948,49.3,78867.86,0.0,0.98836,1e-05,1.97231]
[1777841330955,49.3,78862.96,0.0,0.98831,1e-05,1.97933]
[1777841332165,49.3,78862.38,0.0,0.9883,1e-05,1.98062]
[1777841338004,49.31,78854.93,0.0,0.98822,1e-05,1.99238]
[1777841340025,49.31,78846.34,0.0,0.98813,1e-05,2.00474]
[1777841344050,49.31,78852.82,0.0,0.98819,1e-05,1.99657]
[1777841345057,49.32,78857.83,0.0,0.98824,1e-05,1.98986]
[1777841350093,49.32,78863.43,0.0,0.98828,1e-05,1.98332]
[1777841355127,49.33,78868.96,0.0,0.98833,1e-05,1.97699]
[1777841358149,49.33,78861.55,0.0,0.98825,1e-05,1.98797]
[1777841360162,49.33,78855.33,0.0,0.98819,1e-05,1.99704]
[1777841365208,49.34,78849.37,0.0,0.98812,1e-05,2.00643]
[1777841370233,49.34,78844.26,0.0,0.98807,1e-05,2.01457]
[1777841375267,49.35,78846.22,0.0,0.98809,1e-05,2.01109]
[1777841381309,49.35,78849.25,0.0,0.98811,1e-05,2.00807]
[1777841387352,49.36,78846.02,0.0,0.98807,1e-05,2.01377]
[1777841392590,49.37,78846.09,0.0,0.98806,1e-05,2.01464]
[1777841399438,49.37,78845.61,0.0,0.98805,1e-05,2.01666]
[1777841404473,49.38,78848.3,0.0,0.98807,1e-05,2.01389]
[1777841406486,49.38,78864.14,0.0,0.98822,1e-05,1.99232]
[1777841411521,49.38,78864.95,0.0,0.98822,1e-05,1.99242]
[1777841412731,49.39,78883.4,0.0,0.98839,1e-05,1.96729]
[1777841413539,49.39,78883.4,0.0,0.98839,1e-05,1.96757]
[1777841414543,49.39,78889.55,0.0,0.98845,1e-05,1.95946]
[1777841419576,49.4,78887.55,0.0,0.98842,1e-05,1.96366]
[1777841425618,49.4,78887.81,0.0,0.98841,1e-05,1.96497]
[1777841430653,49.41,78889.32,0.0,0.98841,1e-05,1.96426]
[1777841436696,49.42,78890.09,0.0,0.98842,1e-05,1.96315]
[1777841441730,49.43,78890.25,0.0,0.98841,1e-05,1.96427]
[1777841446765,49.43,78891.37,0.0,0.98841,1e-05,1.96407]
[1777841451801,49.44,78895.42,0.0,0.98844,1e-05,1.95988]
[1777841456837,49.45,78894.78,0.0,0.98843,1e-05,1.96211]
[1777841461872,49.45,78893.48,0.0,0.98841,1e-05,1.96522]
[1777841464892,49.46,78886.46,0.0,0.98833,1e-05,1.97563]
[1777841465899,49.46,78883.12,0.0,0.9883,1e-05,1.98046]
[1777841470946,49.46,78881.84,0.0,0.98828,1e-05,1.9834]
[1777841473161,49.47,78889.91,0.0,0.98835,1e-05,1.97279]
[1777841473962,49.47,78889.91,0.0,0.98835,1e-05,1.97304]
[1777841478997,49.47,78885.85,0.0,0.98831,1e-05,1.97985]
[1777841484030,49.48,78884.67,0.0,0.98829,1e-05,1.98266]
[1777841490073,49.49,78884.88,0.0,0.98828,1e-05,1.98378]
[1777841493301,49.49,78879.82,0.0,0.98823,1e-05,1.98997]
[1777841500143,49.5,78880.52,0.0,0.98823,1e-05,1.99036]
[1777841502158,49.5,78887.93,0.0,0.9883,1e-05,1.98061]
[1777841503371,49.5,78892.04,0.0,0.98833,1e-05,1.97546]
[1777841509206,49.51,78890.34,0.0,0.98831,1e-05,1.97928]
[1777841513442,49.51,78895.4,0.0,0.98835,1e-05,1.97332]
[1777841519278,49.52,78895.15,0.0,0.98834,1e-05,1.97518]
[1777841524314,49.53,78895.22,0.0,0.98833,1e-05,1.97634]
[1777841529348,49.53,78896.25,0.0,0.98833,1e-05,1.97622]
[1777841534382,49.54,78891.67,0.0,0.98828,1e-05,1.98373]
[1777841538411,49.55,78883.05,0.0,0.98819,1e-05,1.99654]
[1777841540425,49.55,78876.81,0.0,0.98813,1e-05,2.00558]
[1777841541431,49.55,78870.44,0.0,0.98806,1e-05,2.01462]
[1777841546466,49.55,78866.72,0.0,0.98802,1e-05,2.02071]
[1777841553515,49.56,78866.91,0.0,0.98802,1e-05,2.01999]
[1777841558550,49.56,78868.05,0.0,0.98803,1e-05,2.01931]
[1777841561572,49.57,78883.06,0.0,0.98817,1e-05,1.99905]
[1777841566606,49.57,78887.33,0.0,0.9882,1e-05,1.99427]
[1777841571641,49.58,78887.27,0.0,0.9882,1e-05,1.99545]
[1777841576677,49.58,78887.18,0.0,0.98819,1e-05,1.99665]
[1777841582718,49.59,78886.44,0.0,0.98817,1e-05,1.99895]
[1777841588760,49.89,78885.59,0.0,0.98774,1e-05,2.06243]
[1777841594004,50.19,78884.87,0.0,0.98731,1e-05,2.12478]
[1777841601855,50.66,78884.36,0.0,0.98662,1e-05,2.22457]
[1777841606890,50.79,78884.13,0.0,0.98642,1e-05,2.25205]
[1777841611924,50.82,78892.05,0.0,0.98648,1e-05,2.24428]
[1777841614146,50.88,78897.28,0.0,0.98644,1e-05,2.24932]
[1777841616959,50.9,78887.7,0.0,0.98632,1e-05,2.26697]
[1777841617966,50.9,78885.51,0.0,0.98629,1e-05,2.27135]
[1777841623002,50.93,78886.15,0.0,0.98626,1e-05,2.27593]
[1777841628038,50.95,78885.37,0.0,0.98621,1e-05,2.28257]
[1777841633072,50.98,78886.15,0.0,0.98618,1e-05,2.28682]
[1777841638108,51.0,78887.39,0.0,0.98615,1e-05,2.29033]
[1777841643143,51.03,78888.39,0.0,0.98613,1e-05,2.29415]
[1777841648185,51.05,78889.02,0.0,0.9861,1e-05,2.29849]
[1777841654428,51.09,78889.14,0.0,0.98605,1e-05,2.30563]
[1777841660262,51.11,78889.47,0.0,0.98601,1e-05,2.3103]
[1777841666304,51.14,78890.29,0.0,0.98597,1e-05,2.31624]
[1777841672345,51.17,78889.54,0.0,0.98593,1e-05,2.32156]
[1777841677380,51.2,78886.95,0.0,0.98587,1e-05,2.33048]
[1777841679395,51.21,78879.54,0.0,0.98578,1e-05,2.34367]
[1777841684638,51.23,78877.85,0.0,0.98572,1e-05,2.35107]
[1777841690471,51.25,78877.44,0.0,0.98568,1e-05,2.35741]
[1777841693492,51.27,78869.59,0.0,0.98557,1e-05,2.3722]
[1777841700542,51.3,78869.04,0.0,0.98552,1e-05,2.37943]
[1777841706584,51.32,78873.89,0.0,0.98554,1e-05,2.37747]
[1777841712626,51.35,78874.74,0.0,0.98551,1e-05,2.38161]
[1777841717660,51.37,78877.4,0.0,0.9855,1e-05,2.38204]
[1777841724918,51.4,78877.37,0.0,0.98546,1e-05,2.38834]
[1777841730752,51.42,78878.16,0.0,0.98543,1e-05,2.39243]
[1777841736794,51.45,78877.68,0.0,0.9854,1e-05,2.39649]
[1777841741832,51.47,78878.15,0.0,0.98537,1e-05,2.40009]
[1777841746866,51.48,78877.86,0.0,0.98534,1e-05,2.40483]
[1777841752906,51.51,78878.25,0.0,0.98531,1e-05,2.40931]
[1777841757943,51.53,78878.94,0.0,0.98529,1e-05,2.41244]
[1777841762976,51.55,78881.59,0.0,0.98529,1e-05,2.41252]
[1777841763984,51.55,78887.96,0.0,0.98535,1e-05,2.40355]
[1777841770026,51.57,78888.62,0.0,0.98532,1e-05,2.40759]
[1777841775272,51.59,78885.21,0.0,0.98526,1e-05,2.41695]
[1777841785342,51.63,78884.78,0.0,0.98519,1e-05,2.42566]
[1777841792183,51.65,78885.21,0.0,0.98517,1e-05,2.42857]
[1777841797220,51.67,78886.54,0.0,0.98516,1e-05,2.43041]
[1777841799235,51.68,78897.32,0.0,0.98527,1e-05,2.41531]
[1777841800242,51.68,78897.51,0.0,0.98527,1e-05,2.41582]
[1777841805482,51.71,78896.52,0.0,0.98522,1e-05,2.42211]
[1777841811318,51.72,78897.02,0.0,0.9852,1e-05,2.42528]
[1777841816354,51.74,78898.38,0.0,0.98518,1e-05,2.42713]
[1777841825622,51.78,78896.0,0.0,0.9851,1e-05,2.43862]
[1777841831463,51.8,78895.37,0.0,0.98506,1e-05,2.44419]
[1777841838523,51.82,78894.99,0.0,0.98502,1e-05,2.45007]
[1777841843557,51.84,78893.99,0.0,0.98498,1e-05,2.45535]
[1777841850607,51.86,78893.42,0.0,0.98494,1e-05,2.4614]
[1777841855832,51.88,78891.47,0.0,0.9849,1e-05,2.46614]
[1777841862690,51.9,78889.67,0.0,0.98485,1e-05,2.47395]
[1777841867726,51.92,78884.95,0.0,0.98477,1e-05,2.48484]
[1777841872760,51.93,78883.44,0.0,0.98473,1e-05,2.49067]
[1777841878803,51.95,78882.1,0.0,0.98468,1e-05,2.49687]
[1777841883837,51.97,78889.48,0.0,0.98474,1e-05,2.48867]
[1777841889879,51.99,78893.65,0.0,0.98476,1e-05,2.4863]
[1777841894915,52.0,78892.65,0.0,0.98472,1e-05,2.4913]
[1777841899949,52.02,78889.48,0.0,0.98466,1e-05,2.49962]
[1777841904985,52.03,78889.08,0.0,0.98464,1e-05,2.50358]
[1777841906186,52.04,78896.23,0.0,0.98471,1e-05,2.49302]
[1777841910021,52.05,78895.91,0.0,0.98469,1e-05,2.49625]
[1777841916256,52.07,78894.68,0.0,0.98466,1e-05,2.50028]
[1777841922105,52.09,78894.17,0.0,0.98462,1e-05,2.50513]
[1777841927140,52.1,78894.58,0.0,0.9846,1e-05,2.50783]
[1777841932177,52.12,78894.38,0.0,0.98458,1e-05,2.51146]
[1777841938219,52.13,78893.53,0.0,0.98454,1e-05,2.51674]
[1777841943252,52.15,78892.18,0.0,0.9845,1e-05,2.52209]
[1777841948288,52.16,78897.47,0.0,0.98454,1e-05,2.51697]
[1777841952315,52.18,78902.03,0.0,0.98457,1e-05,2.5124]
[1777841961381,52.2,78902.09,0.0,0.98453,1e-05,2.51817]
[1777841966608,52.22,78903.02,0.0,0.98452,1e-05,2.52054]
[1777841972455,52.23,78902.39,0.0,0.9845,1e-05,2.52273]
[1777841978498,52.25,78902.98,0.0,0.98448,1e-05,2.52558]
[1777841983532,52.27,78902.9,0.0,0.98445,1e-05,2.52882]
[1777841990582,52.28,78902.99,0.0,0.98442,1e-05,2.53299]
[1777841995621,52.3,78903.19,0.0,0.9844,1e-05,2.53633]
[1777842000651,52.31,78905.52,0.0,0.9844,1e-05,2.53569]
[1777842003672,52.32,78910.91,0.0,0.98445,1e-05,2.52901]
[1777842005686,52.33,78917.92,0.0,0.98453,1e-05,2.51859]
[1777842006887,52.33,78910.68,0.0,0.98444,1e-05,2.53124]
[1777842012735,52.35,78908.48,0.0,0.98439,1e-05,2.53835]
[1777842017777,52.36,78905.72,0.0,0.98433,1e-05,2.54569]
[1777842022809,52.37,78907.81,0.0,0.98434,1e-05,2.54532]
[1777842027840,52.39,78910.0,0.0,0.98434,1e-05,2.54478]
[1777842037097,52.41,78910.44,0.0,0.98432,1e-05,2.54734]
[1777842042945,52.43,78912.26,0.0,0.98432,1e-05,2.54795]
[1777842048990,52.44,78912.57,0.0,0.98429,1e-05,2.55092]
[1777842054024,52.46,78913.7,0.0,0.98429,1e-05,2.55198]
[1777842059059,52.47,78910.45,0.0,0.98423,1e-05,2.55995]
[1777842064095,52.48,78905.23,0.0,0.98415,1e-05,2.57094]
[1777842069129,52.49,78904.56,0.0,0.98412,1e-05,2.57464]
[1777842074164,52.5,78903.78,0.0,0.98409,1e-05,2.57848]
[1777842079199,52.52,78904.16,0.0,0.98408,1e-05,2.58039]
[1777842084234,52.53,78908.13,0.0,0.98411,1e-05,2.57653]
[1777842089268,52.54,78911.27,0.0,0.98413,1e-05,2.57403]
[1777842095311,52.55,78913.3,0.0,0.98414,1e-05,2.57178]
[1777842101352,52.57,78908.51,0.0,0.98407,1e-05,2.58231]
[1777842106391,52.58,78906.77,0.0,0.98403,1e-05,2.58745]
[1777842112430,52.59,78905.64,0.0,0.98399,1e-05,2.59204]
[1777842117666,52.6,78904.19,0.0,0.98396,1e-05,2.59663]
[1777842123508,52.61,78898.96,0.0,0.98388,1e-05,2.6077]
[1777842124514,52.61,78893.57,0.0,0.98381,1e-05,2.6168]
[1777842125523,52.61,78887.04,0.0,0.98373,1e-05,2.62776]
[1777842126528,52.62,78886.27,0.0,0.98372,1e-05,2.6294]
[1777842131562,52.63,78886.16,0.0,0.9837,1e-05,2.63157]
[1777842135591,52.63,78881.15,0.0,0.98363,1e-05,2.64125]
[1777842140627,52.64,78879.06,0.0,0.98359,1e-05,2.64657]
[1777842142641,52.64,78870.52,0.0,0.98349,1e-05,2.66124]
[1777842143649,52.65,78867.62,0.0,0.98345,1e-05,2.66633]
[1777842148683,52.65,78868.36,0.0,0.98345,1e-05,2.66684]
[1777842155734,52.66,78866.89,0.0,0.98342,1e-05,2.66954]
[1777842156740,52.67,78874.72,0.0,0.98351,1e-05,2.6571]
[1777842157948,52.67,78876.73,0.0,0.98353,1e-05,2.65454]
[1777842163791,52.68,78877.07,0.0,0.98352,1e-05,2.65575]
[1777842168826,52.69,78877.61,0.0,0.98352,1e-05,2.65696]
[1777842173863,52.69,78874.55,0.0,0.98347,1e-05,2.66367]
[1777842178899,52.7,78870.62,0.0,0.98341,1e-05,2.67176]
[1777842180913,52.7,78863.6,0.0,0.98332,1e-05,2.6839]
[1777842185947,52.71,78862.6,0.0,0.98329,1e-05,2.68706]
[1777842190982,52.72,78862.13,0.0,0.98328,1e-05,2.68935]
[1777842196017,52.72,78862.73,0.0,0.98327,1e-05,2.68988]
[1777842201052,52.73,78867.96,0.0,0.98333,1e-05,2.68283]
[1777842206088,52.74,78873.07,0.0,0.98338,1e-05,2.67603]
[1777842207095,52.74,78879.95,0.0,0.98346,1e-05,2.66513]
[1777842209109,52.74,78885.84,0.0,0.98352,1e-05,2.65623]
[1777842210117,52.74,78891.9,0.0,0.98359,1e-05,2.64676]
[1777842215153,52.75,78890.78,0.0,0.98358,1e-05,2.64833]
[1777842217166,52.76,78895.96,0.0,0.98364,1e-05,2.64067]
[1777842224217,52.77,78894.2,0.0,0.9836,1e-05,2.64609]
[1777842229249,52.77,78891.36,0.0,0.98355,1e-05,2.6525]
[1777842234285,52.78,78890.87,0.0,0.98353,1e-05,2.65509]
[1777842239320,52.79,78888.15,0.0,0.98348,1e-05,2.66127]
[1777842247375,52.8,78886.28,0.0,0.98344,1e-05,2.66705]
[1777842252411,52.81,78886.37,0.0,0.98343,1e-05,2.6686]
[1777842257445,52.82,78886.33,0.0,0.98342,1e-05,2.67036]
[1777842266508,52.83,78886.48,0.0,0.9834,1e-05,2.67312]
[1777842271545,52.84,78887.09,0.0,0.98341,1e-05,2.67174]
[1777842278791,52.85,78887.76,0.0,0.9834,1e-05,2.67299]
[1777842288862,52.86,78887.7,0.0,0.98337,1e-05,2.67639]
[1777842296720,52.88,78887.29,0.0,0.98335,1e-05,2.67965]
[1777842301764,52.88,78887.38,0.0,0.98334,1e-05,2.6811]
[1777842303770,52.89,78943.96,0.0,0.98401,1e-05,2.5907]
[1777842304776,52.88,78888.83,0.0,0.98335,1e-05,2.67902]
[1777842305784,52.88,78888.69,0.0,0.98336,1e-05,2.67858]
[1777842311826,52.86,78888.84,0.0,0.98339,1e-05,2.6744]
[1777842316860,52.86,78888.63,0.0,0.98339,1e-05,2.67445]
[1777842321896,52.87,78887.85,0.0,0.98337,1e-05,2.67736]
[1777842326930,52.87,78892.42,0.0,0.98342,1e-05,2.66957]
[1777842330150,52.86,78899.36,0.0,0.98352,1e-05,2.65575]
[1777842334986,52.85,78903.05,0.0,0.9836,1e-05,2.6453]
[1777842340220,52.83,78901.87,0.0,0.98361,1e-05,2.64367]
[1777842347070,52.81,78899.5,0.0,0.98361,1e-05,2.64342]
[1777842351099,52.8,78904.13,0.0,0.98368,1e-05,2.63365]
[1777842356135,52.79,78908.81,0.0,0.98376,1e-05,2.62335]
[1777842361169,52.76,78910.12,0.0,0.98381,1e-05,2.61586]
[1777842366205,52.74,78907.5,0.0,0.98382,1e-05,2.61472]
[1777842371239,52.72,78908.83,0.0,0.98387,1e-05,2.60731]
[1777842381308,52.67,78907.87,0.0,0.98394,1e-05,2.59848]
[1777842388357,52.64,78904.92,0.0,0.98395,1e-05,2.59608]
[1777842393400,52.62,78904.36,0.0,0.984,1e-05,2.58997]
[1777842394401,52.61,78909.74,0.0,0.98407,1e-05,2.58041]
[1777842399435,52.59,78909.24,0.0,0.9841,1e-05,2.5764]
[1777842404470,52.57,78914.4,0.0,0.98419,1e-05,2.56349]
[1777842407491,52.56,78922.14,0.0,0.9843,1e-05,2.54849]
[1777842408500,52.55,78927.48,0.0,0.98437,1e-05,2.53917]
[1777842413533,52.53,78932.66,0.0,0.98446,1e-05,2.52666]
[1777842418569,52.51,78936.98,0.0,0.98454,1e-05,2.51562]
[1777842423603,52.49,78941.92,0.0,0.98462,1e-05,2.50375]
[1777842428642,52.47,78946.98,0.0,0.98471,1e-05,2.49182]
[1777842433676,52.46,78949.84,0.0,0.98477,1e-05,2.48342]
[1777842438713,52.44,78953.07,0.0,0.98484,1e-05,2.47452]
[1777842446768,52.41,78956.43,0.0,0.98492,1e-05,2.4632]
[1777842451003,52.4,78970.16,0.0,0.9851,1e-05,2.43716]
[1777842451803,52.39,78970.16,0.0,0.98511,1e-05,2.43645]
[1777842456838,52.38,78972.24,0.0,0.98516,1e-05,2.42975]
[1777842461872,52.36,78973.31,0.0,0.98519,1e-05,2.42463]
[1777842466910,52.34,78975.38,0.0,0.98524,1e-05,2.41803]
[1777842469929,52.33,78978.83,0.0,0.98529,1e-05,2.41078]
[1777842473958,52.32,78982.17,0.0,0.98535,1e-05,2.4031]
[1777842478994,52.31,78980.88,0.0,0.98536,1e-05,2.40186]
[1777842484030,52.29,78981.48,0.0,0.98538,1e-05,2.39781]
[1777842489068,52.28,78982.31,0.0,0.98542,1e-05,2.39347]
[1777842494102,52.26,78982.6,0.0,0.98544,1e-05,2.39]
[1777842499137,52.25,78977.17,0.0,0.9854,1e-05,2.39522]
[1777842501354,52.24,78975.53,0.0,0.9854,1e-05,2.39587]
[1777842508199,52.22,78974.93,0.0,0.98542,1e-05,2.39258]
[1777842514242,52.21,78972.42,0.0,0.98543,1e-05,2.39091]
[1777842521494,52.19,78974.03,0.0,0.98548,1e-05,2.38442]
[1777842527333,52.17,78973.94,0.0,0.9855,1e-05,2.38114]
[1777842532367,52.16,78974.54,0.0,0.98552,1e-05,2.37743]
[1777842537402,52.14,78974.86,0.0,0.98555,1e-05,2.37419]
[1777842542438,52.13,78974.17,0.0,0.98556,1e-05,2.37249]
[1777842549486,52.11,78973.08,0.0,0.98557,1e-05,2.37034]
[1777842554521,52.1,78973.55,0.0,0.9856,1e-05,2.36696]
[1777842561774,52.08,78973.54,0.0,0.98562,1e-05,2.36329]
[1777842567614,52.07,78973.47,0.0,0.98565,1e-05,2.36028]
[1777842573859,52.06,78973.77,0.0,0.98568,1e-05,2.35486]
[1777842579697,52.04,78972.47,0.0,0.98569,1e-05,2.35379]
[1777842584733,52.03,78972.11,0.0,0.9857,1e-05,2.35183]
[1777842589768,52.02,78972.44,0.0,0.98572,1e-05,2.34886]
[1777842594806,52.01,78972.69,0.0,0.98574,1e-05,2.34605]
[1777842599840,51.99,78972.99,0.0,0.98576,1e-05,2.34319]
[1777842604093,51.99,78984.62,0.0,0.9859,1e-05,2.32395]
[1777842604880,51.98,78984.62,0.0,0.9859,1e-05,2.3235]
[1777842609914,51.97,78988.4,0.0,0.98596,1e-05,2.31574]
[1777842614950,51.96,78990.57,0.0,0.986,1e-05,2.31039]
[1777842619986,51.95,78993.75,0.0,0.98605,1e-05,2.30357]
[1777842625023,51.94,78995.95,0.0,0.98608,1e-05,2.29823]
[1777842630057,51.93,78999.22,0.0,0.98613,1e-05,2.29135]
[1777842633076,51.93,79004.32,0.0,0.98621,1e-05,2.28079]
[1777842637110,51.92,79008.55,0.0,0.98626,1e-05,2.27306]
[1777842642144,51.91,79012.65,0.0,0.98632,1e-05,2.26522]
[1777842647180,51.9,79013.62,0.0,0.98634,1e-05,2.26197]
[1777842652214,51.89,79014.09,0.0,0.98636,1e-05,2.25947]
[1777842659263,51.88,79014.65,0.0,0.98638,1e-05,2.25613]
[1777842662286,51.88,79035.7,0.0,0.98661,1e-05,2.22462]
[1777842663292,51.87,79043.72,0.0,0.98669,1e-05,2.21281]
[1777842664523,51.87,79046.22,0.0,0.98672,1e-05,2.20868]
[1777842670343,51.86,79048.68,0.0,0.98676,1e-05,2.20355]
[1777842675376,51.86,79049.82,0.0,0.98678,1e-05,2.20058]
[1777842680412,51.85,79050.54,0.0,0.98679,1e-05,2.19823]
[1777842685447,51.85,79052.75,0.0,0.98682,1e-05,2.19379]
[1777842690482,51.84,79055.14,0.0,0.98686,1e-05,2.18913]
[1777842692495,51.84,79048.3,0.0,0.9868,1e-05,2.19654]
[1777842694732,51.83,79040.65,0.0,0.98673,1e-05,2.20692]
[1777842701559,51.82,79042.94,0.0,0.98676,1e-05,2.20173]
[1777842707600,51.82,79042.9,0.0,0.98678,1e-05,2.20016]
[1777842712635,51.81,79046.21,0.0,0.98682,1e-05,2.19412]
[1777842717670,51.8,79045.94,0.0,0.98682,1e-05,2.19319]
[1777842722705,51.8,79045.15,0.0,0.98683,1e-05,2.19298]
[1777842727740,51.79,79046.98,0.0,0.98685,1e-05,2.18907]
[1777842732775,51.78,79045.87,0.0,0.98685,1e-05,2.18933]
[1777842737811,51.78,79045.57,0.0,0.98686,1e-05,2.18844]
[1777842742846,51.77,79046.12,0.0,0.98687,1e-05,2.18635]
[1777842747881,51.77,79045.42,0.0,0.98687,1e-05,2.18604]
[1777842752915,51.76,79041.12,0.0,0.98685,1e-05,2.18901]
[1777842755154,51.76,79034.52,0.0,0.98679,1e-05,2.19788]
[1777842756944,51.75,79030.77,0.0,0.98675,1e-05,2.20266]
[1777842760972,51.75,79021.81,0.0,0.98667,1e-05,2.2143]
[1777842767015,51.74,79021.03,0.0,0.98668,1e-05,2.21355]
[1777842772050,51.73,79022.33,0.0,0.9867,1e-05,2.21017]
[1777842775299,51.73,79029.36,0.0,0.98678,1e-05,2.19922]
[1777842781113,51.72,79031.3,0.0,0.98681,1e-05,2.19476]
[1777842786148,51.71,79026.69,0.0,0.98677,1e-05,2.19993]
[1777842791183,51.7,79026.94,0.0,0.98678,1e-05,2.19813]
[1777842796219,51.7,79026.17,0.0,0.98679,1e-05,2.19781]
[1777842801252,51.69,79026.66,0.0,0.9868,1e-05,2.1957]
[1777842806288,51.68,79026.01,0.0,0.9868,1e-05,2.19524]
[1777842811322,51.68,79025.43,0.0,0.98682,1e-05,2.19286]
[1777842816358,51.67,79025.9,0.0,0.98683,1e-05,2.19084]
[1777842824414,51.66,79026.23,0.0,0.98685,1e-05,2.18824]
[1777842829448,51.65,79026.25,0.0,0.98686,1e-05,2.18691]
[1777842835719,51.64,79026.03,0.0,0.98687,1e-05,2.18542]
[1777842842539,51.64,79022.84,0.0,0.98685,1e-05,2.18817]
[1777842850595,51.63,79023.08,0.0,0.98687,1e-05,2.18581]
[1777842855860,51.62,79022.84,0.0,0.98687,1e-05,2.18492]
[1777842865930,51.61,79023.39,0.0,0.9869,1e-05,2.18173]
[1777842871744,51.6,79024.16,0.0,0.98692,1e-05,2.17741]
[1777842876777,51.6,79022.38,0.0,0.98691,1e-05,2.17878]
[1777842881813,51.59,79021.88,0.0,0.98692,1e-05,2.17833]
[1777842888861,51.58,79021.44,0.0,0.98692,1e-05,2.17735]
[1777842894903,51.58,79021.19,0.0,0.98693,1e-05,2.17636]
[1777842899942,51.57,79020.57,0.0,0.98693,1e-05,2.17614]
[1777842906210,51.56,79019.92,0.0,0.98693,1e-05,2.17575]
[1777842915044,51.55,79019.82,0.0,0.98695,1e-05,2.17395]
[1777842920078,51.55,79017.11,0.0,0.98693,1e-05,2.17671]
[1777842925114,51.54,79014.63,0.0,0.98691,1e-05,2.17914]
[1777842930148,51.54,79013.3,0.0,0.9869,1e-05,2.17994]
[1777842935183,51.53,79011.31,0.0,0.9869,1e-05,2.17988]
[1777842940218,51.53,79009.79,0.0,0.98689,1e-05,2.18096]
[1777842946490,51.52,79006.84,0.0,0.98687,1e-05,2.18387]
[1777842956561,51.51,79004.94,0.0,0.98687,1e-05,2.18445]
[1777842966632,51.5,79003.77,0.0,0.98687,1e-05,2.18383]
[1777842974458,51.49,79003.19,0.0,0.98688,1e-05,2.18323]
[1777842985532,51.48,79002.88,0.0,0.98689,1e-05,2.18148]
[1777842993590,51.47,79001.91,0.0,0.9869,1e-05,2.17947]
[1777842998625,51.47,79001.57,0.0,0.9869,1e-05,2.17899]
[1777843004668,51.46,79002.14,0.0,0.98692,1e-05,2.17683]
[1777843010709,51.46,79001.8,0.0,0.98692,1e-05,2.17618]
[1777843015745,51.45,79001.57,0.0,0.98693,1e-05,2.17557]
[1777843019780,51.45,78990.1,0.0,0.98682,1e-05,2.19141]
[1777843020780,51.45,78983.0,0.0,0.98675,1e-05,2.20117]
[1777843022795,51.45,78977.81,0.0,0.9867,1e-05,2.20817]
[1777843027831,51.44,78977.6,0.0,0.9867,1e-05,2.20726]
[1777843032865,51.43,78976.79,0.0,0.9867,1e-05,2.20722]
[1777843036892,51.43,78971.73,0.0,0.98666,1e-05,2.21353]
[1777843041931,51.42,78972.57,0.0,0.98667,1e-05,2.21106]
[1777843046962,51.42,78974.76,0.0,0.98671,1e-05,2.20667]
[1777843053005,51.41,78971.73,0.0,0.9867,1e-05,2.20776]
[1777843058039,51.4,78975.37,0.0,0.98674,1e-05,2.20135]
[1777843064082,51.4,78975.54,0.0,0.98675,1e-05,2.19974]
[1777843069117,51.39,78977.68,0.0,0.98678,1e-05,2.19555]
[1777843074152,51.39,78977.94,0.0,0.98679,1e-05,2.19408]
[1777843079189,51.38,78978.53,0.0,0.98681,1e-05,2.19218]
[1777843085229,51.38,78978.2,0.0,0.98681,1e-05,2.19141]
[1777843094293,51.37,78977.63,0.0,0.98682,1e-05,2.1904]
[1777843104361,51.36,78977.43,0.0,0.98683,1e-05,2.18871]
[1777843109399,51.35,78980.95,0.0,0.98687,1e-05,2.18271]
[1777843114434,51.35,78984.89,0.0,0.98693,1e-05,2.17433]
[1777843121484,51.34,78985.24,0.0,0.98694,1e-05,2.17262]
[1777843127753,51.34,78985.33,0.0,0.98695,1e-05,2.1713]
[1777843133568,51.33,78976.8,0.0,0.98687,1e-05,2.18267]
[1777843134574,51.33,78976.95,0.0,0.98687,1e-05,2.18227]
[1777843141623,51.58,78978.24,0.0,0.98653,1e-05,2.2315]
[1777843147893,51.62,78982.64,0.0,0.98652,1e-05,2.23307]
[1777843151757,51.63,78977.52,0.0,0.98644,1e-05,2.2439]
[1777843156792,51.66,78973.68,0.0,0.98636,1e-05,2.25502]
[1777843161828,51.69,78974.35,0.0,0.98632,1e-05,2.26057]
[1777843168033,51.72,78973.44,0.0,0.98627,1e-05,2.26838]
[1777843173913,51.75,78973.69,0.0,0.98624,1e-05,2.27258]
[1777843178945,51.78,78972.09,0.0,0.98618,1e-05,2.28026]
[1777843188173,51.82,78971.38,0.0,0.98611,1e-05,2.29079]
[1777843195058,51.86,78972.05,0.0,0.98607,1e-05,2.29706]
[1777843200093,51.88,78973.54,0.0,0.98605,1e-05,2.29997]
[1777843208313,51.92,78973.28,0.0,0.98599,1e-05,2.30845]
[1777843214190,51.95,78973.28,0.0,0.98594,1e-05,2.31444]
[1777843219226,51.97,78973.62,0.0,0.98591,1e-05,2.31887]
[1777843224260,52.0,78973.67,0.0,0.98588,1e-05,2.32369]
[1777843230302,52.02,78973.67,0.0,0.98584,1e-05,2.3295]
[1777843236345,52.05,78974.99,0.0,0.98582,1e-05,2.33142]
[1777843242391,52.08,78974.8,0.0,0.98578,1e-05,2.33744]
[1777843247422,52.1,78974.87,0.0,0.98575,1e-05,2.34206]
[1777843252458,52.12,78974.35,0.0,0.98571,1e-05,2.34752]
[1777843257493,52.15,78978.3,0.0,0.98572,1e-05,2.3463]
[1777843263538,52.17,78977.44,0.0,0.98567,1e-05,2.35314]
[1777843268734,52.19,78978.31,0.0,0.98565,1e-05,2.35641]
[1777843275624,52.22,78974.11,0.0,0.98556,1e-05,2.36903]
[1777843286701,52.27,78974.07,0.0,0.98549,1e-05,2.37877]
[1777843291738,52.29,78975.94,0.0,0.98549,1e-05,2.3784]
[1777843294758,52.3,78971.28,0.0,0.98542,1e-05,2.38801]
[1777843299793,52.32,78971.93,0.0,0.98539,1e-05,2.39127]
[1777843303823,52.34,78968.02,0.0,0.98533,1e-05,2.40055]
[1777843309021,52.36,78968.41,0.0,0.9853,1e-05,2.40486]
[1777843316912,52.39,78968.79,0.0,0.98526,1e-05,2.40989]
[1777843321950,52.4,78971.18,0.0,0.98526,1e-05,2.4102]
[1777843326982,52.42,78975.53,0.0,0.98528,1e-05,2.40752]
[1777843332017,52.44,78975.61,0.0,0.98525,1e-05,2.4121]
[1777843337053,52.46,78975.02,0.0,0.98521,1e-05,2.41687]
[1777843343095,52.48,78974.69,0.0,0.98518,1e-05,2.42198]
[1777843348129,52.5,78974.66,0.0,0.98515,1e-05,2.42583]
[1777843353165,52.52,78972.88,0.0,0.98511,1e-05,2.43037]
[1777843358201,52.54,78972.86,0.0,0.98509,1e-05,2.43414]
[1777843363235,52.55,78973.1,0.0,0.98506,1e-05,2.43748]
[1777843369277,52.58,78973.06,0.0,0.98503,1e-05,2.44194]
[1777843375320,52.6,78973.34,0.0,0.985,1e-05,2.44587]
[1777843380355,52.61,78974.15,0.0,0.98499,1e-05,2.44824]
[1777843385389,52.63,78974.44,0.0,0.98497,1e-05,2.45137]
[1777843390424,52.65,78973.97,0.0,0.98493,1e-05,2.45563]
[1777843399651,52.67,78973.18,0.0,0.98488,1e-05,2.46313]
[1777843405529,52.69,78973.38,0.0,0.98485,1e-05,2.46695]
[1777843410564,52.71,78969.49,0.0,0.98479,1e-05,2.47632]
[1777843415599,52.72,78970.95,0.0,0.98479,1e-05,2.47544]
[1777843421642,52.74,78971.07,0.0,0.98476,1e-05,2.47924]
[1777843426678,52.76,78971.29,0.0,0.98474,1e-05,2.4822]
[1777843431713,52.77,78971.7,0.0,0.98472,1e-05,2.48483]
[1777843437755,52.79,78972.03,0.0,0.9847,1e-05,2.4882]
[1777843442790,52.81,78972.35,0.0,0.98468,1e-05,2.49093]
[1777843450007,52.83,78972.85,0.0,0.98465,1e-05,2.49467]
[1777843460078,52.86,78972.99,0.0,0.98461,1e-05,2.50082]
[1777843466966,52.88,78972.31,0.0,0.98457,1e-05,2.50628]
[1777843475023,52.9,78972.42,0.0,0.98455,1e-05,2.50909]
[1777843480219,52.92,78972.51,0.0,0.98452,1e-05,2.51263]
[1777843484086,52.93,78966.54,0.0,0.98444,1e-05,2.52375]
[1777843485092,52.93,78963.68,0.0,0.9844,1e-05,2.5288]
[1777843490297,52.94,78961.06,0.0,0.98435,1e-05,2.53633]
[1777843496170,52.96,78961.32,0.0,0.98433,1e-05,2.53928]
[1777843501205,52.97,78957.5,0.0,0.98426,1e-05,2.548]
[1777843505233,52.98,78953.65,0.0,0.9842,1e-05,2.55616]
[1777843510437,52.99,78949.2,0.0,0.98413,1e-05,2.56572]
[1777843516309,53.0,78948.84,0.0,0.98411,1e-05,2.56873]
[1777843517317,53.01,78945.49,0.0,0.98407,1e-05,2.57499]
[1777843523358,53.02,78943.12,0.0,0.98402,1e-05,2.58157]
[1777843530578,53.04,78941.11,0.0,0.98397,1e-05,2.58799]
[1777843537456,53.05,78936.55,0.0,0.98391,1e-05,2.59642]
[1777843542492,53.06,78932.11,0.0,0.98384,1e-05,2.60573]
[1777843547527,53.07,78933.95,0.0,0.98384,1e-05,2.60503]
[1777843553570,53.08,78930.36,0.0,0.98378,1e-05,2.6134]
[1777843559611,53.09,78929.89,0.0,0.98376,1e-05,2.61669]
[1777843565653,53.11,78930.88,0.0,0.98375,1e-05,2.61762]
[1777843570863,53.12,78932.46,0.0,0.98376,1e-05,2.61716]
[1777843577739,53.13,78936.77,0.0,0.98379,1e-05,2.61316]
[1777843580932,53.13,78930.83,0.0,0.98371,1e-05,2.62388]
[1777843586801,53.14,78930.04,0.0,0.98368,1e-05,2.62751]
[1777843593854,53.16,78929.56,0.0,0.98367,1e-05,2.62898]
[1777843599895,53.17,78929.24,0.0,0.98365,1e-05,2.63185]
[1777843604931,53.18,78926.66,0.0,0.9836,1e-05,2.63795]
[1777843611142,53.19,78926.81,0.0,0.98359,1e-05,2.64001]
[1777843620038,53.2,78927.0,0.0,0.98356,1e-05,2.64309]
[1777843626079,53.21,78927.16,0.0,0.98355,1e-05,2.64504]
[1777843631290,53.22,78926.79,0.0,0.98353,1e-05,2.64744]
[1777843637156,53.23,78928.53,0.0,0.98354,1e-05,2.64681]
[1777843642194,53.24,78929.53,0.0,0.98354,1e-05,2.64702]
[1777843650247,53.25,78929.69,0.0,0.98352,1e-05,2.64971]
[1777843660317,53.27,78928.84,0.0,0.98349,1e-05,2.65268]
[1777843667367,53.28,78928.03,0.0,0.98346,1e-05,2.65694]
[1777843672403,53.29,78927.93,0.0,0.98345,1e-05,2.65891]
[1777843678445,53.3,78927.9,0.0,0.98343,1e-05,2.66109]
[1777843685496,53.31,78928.01,0.0,0.98341,1e-05,2.66336]
[1777843690529,53.32,78928.23,0.0,0.9834,1e-05,2.66473]
[1777843695565,53.33,78928.17,0.0,0.98339,1e-05,2.66654]
[1777843700601,53.33,78928.03,0.0,0.98338,1e-05,2.66847]
[1777843706641,53.34,78927.58,0.0,0.98336,1e-05,2.67122]
[1777843711676,53.35,78927.55,0.0,0.98336,1e-05,2.67086]
[1777843719732,53.36,78927.55,0.0,0.98334,1e-05,2.67352]
[1777843727789,53.37,78927.3,0.0,0.98331,1e-05,2.67655]
[1777843733831,53.38,78927.09,0.0,0.9833,1e-05,2.67882]
[1777843738866,53.39,78927.11,0.0,0.98329,1e-05,2.68039]
[1777843743902,53.4,78927.28,0.0,0.98328,1e-05,2.6817]
[1777843748936,53.4,78925.82,0.0,0.98325,1e-05,2.68561]
[1777843753970,53.41,78922.23,0.0,0.98319,1e-05,2.69294]
[1777843759006,53.42,78923.22,0.0,0.9832,1e-05,2.69276]
[1777843764040,53.42,78924.07,0.0,0.9832,1e-05,2.69279]
[1777843769075,53.43,78926.27,0.0,0.98321,1e-05,2.6906]
[1777843774110,53.44,78926.73,0.0,0.98322,1e-05,2.68917]
[1777843779146,53.44,78926.83,0.0,0.98321,1e-05,2.6904]
[1777843785188,53.45,78926.72,0.0,0.9832,1e-05,2.69221]
[1777843790222,53.46,78926.78,0.0,0.98319,1e-05,2.69346]
[1777843802497,53.47,78926.69,0.0,0.98316,1e-05,2.697]
[1777843810362,53.48,78927.21,0.0,0.98316,1e-05,2.69794]
[1777843815400,53.48,78925.63,0.0,0.98313,1e-05,2.70177]
[1777843820433,53.49,78923.9,0.0,0.9831,1e-05,2.70577]
[1777843828489,53.5,78922.8,0.0,0.98307,1e-05,2.70938]
[1777843833523,53.5,78923.84,0.0,0.98309,1e-05,2.70692]
[1777843838558,53.51,78924.89,0.0,0.98309,1e-05,2.70629]
[1777843841587,53.51,78930.53,0.0,0.98316,1e-05,2.69777]
[1777843848629,53.52,78932.8,0.0,0.98317,1e-05,2.69573]
[1777843854674,53.53,78932.27,0.0,0.98315,1e-05,2.69801]
[1777843860714,53.53,78931.64,0.0,0.98314,1e-05,2.70043]
[1777843866756,53.54,78930.87,0.0,0.98312,1e-05,2.70307]
[1777843872798,53.54,78927.5,0.0,0.98307,1e-05,2.70989]
[1777843877832,53.55,78927.55,0.0,0.98306,1e-05,2.7109]
[1777843882868,53.55,78927.55,0.0,0.98305,1e-05,2.712]
[1777843887902,53.56,78928.14,0.0,0.98305,1e-05,2.71213]
[1777843892937,53.56,78928.23,0.0,0.98306,1e-05,2.71099]
[1777843898980,53.57,78928.17,0.0,0.98304,1e-05,2.71242]
[1777843904019,53.57,78928.06,0.0,0.98304,1e-05,2.7137]
[1777843909054,53.58,78926.25,0.0,0.98301,1e-05,2.71773]
[1777843916102,53.59,78926.79,0.0,0.983,1e-05,2.71834]
[1777843921139,53.59,78927.21,0.0,0.983,1e-05,2.71871]
[1777843932216,53.6,78926.75,0.0,0.98298,1e-05,2.72173]
[1777843939265,53.61,78927.33,0.0,0.98297,1e-05,2.72221]
[1777843944300,53.61,78927.34,0.0,0.98297,1e-05,2.7232]
[1777843953563,53.62,78927.61,0.0,0.98297,1e-05,2.72245]
[1777843961419,53.63,78927.55,0.0,0.98296,1e-05,2.72415]
[1777843971486,53.64,78927.57,0.0,0.98294,1e-05,2.72609]
[1777843976523,53.64,78927.8,0.0,0.98294,1e-05,2.72669]
[1777843981559,53.64,78932.37,0.0,0.98299,1e-05,2.72023]
[1777843986595,53.65,78930.99,0.0,0.98296,1e-05,2.72351]
[1777843991629,53.65,78930.71,0.0,0.98295,1e-05,2.72496]
[1777843996666,53.66,78929.47,0.0,0.98293,1e-05,2.72797]
[1777844001699,53.66,78928.84,0.0,0.98291,1e-05,2.73014]
[1777844006734,53.67,78928.91,0.0,0.98291,1e-05,2.73096]
[1777844013984,53.67,78928.95,0.0,0.98291,1e-05,2.7301]
[1777844019824,53.68,78929.11,0.0,0.9829,1e-05,2.73095]
[1777844024860,53.68,78928.86,0.0,0.98289,1e-05,2.73228]
[1777844029895,53.69,78928.63,0.0,0.98288,1e-05,2.73357]
[1777844037951,53.69,78928.55,0.0,0.98287,1e-05,2.73514]
[1777844043994,53.7,78928.52,0.0,0.98286,1e-05,2.73626]
[1777844050035,53.7,78928.18,0.0,0.98285,1e-05,2.73786]
[1777844055071,53.71,78923.98,0.0,0.9828,1e-05,2.74556]
[1777844060105,53.71,78924.58,0.0,0.9828,1e-05,2.74535]
[1777844066147,53.71,78924.59,0.0,0.98279,1e-05,2.74626]
[1777844071182,53.72,78925.15,0.0,0.9828,1e-05,2.74397]
[1777844076217,53.72,78925.49,0.0,0.9828,1e-05,2.74416]
[1777844082260,53.72,78926.0,0.0,0.9828,1e-05,2.7442]
[1777844088302,53.73,78926.16,0.0,0.9828,1e-05,2.7448]
[1777844093337,53.73,78926.57,0.0,0.9828,1e-05,2.74483]
[1777844102402,53.74,78925.99,0.0,0.98278,1e-05,2.74702]
[1777844108443,53.74,78921.28,0.0,0.98272,1e-05,2.75551]
[1777844114686,53.74,78921.3,0.0,0.98271,1e-05,2.75623]
[1777844120528,53.75,78919.79,0.0,0.98269,1e-05,2.75947]
[1777844125563,53.75,78919.42,0.0,0.98268,1e-05,2.7607]
[1777844131606,53.75,78918.05,0.0,0.98267,1e-05,2.7616]
[1777844139663,53.76,78917.62,0.0,0.98266,1e-05,2.76332]
[1777844144898,53.76,78915.84,0.0,0.98263,1e-05,2.76701]
[1777844154968,53.77,78915.38,0.0,0.98261,1e-05,2.76901]
[1777844163834,53.77,78914.27,0.0,0.98259,1e-05,2.77182]
[1777844169876,53.77,78913.86,0.0,0.98258,1e-05,2.77334]
[1777844175110,53.78,78913.42,0.0,0.98257,1e-05,2.77467]
[1777844177931,53.78,78907.85,0.0,0.9825,1e-05,2.78424]
[1777844182966,53.78,78904.75,0.0,0.98246,1e-05,2.78986]
[1777844189009,53.78,78905.25,0.0,0.98246,1e-05,2.78962]
[1777844194044,53.79,78903.34,0.0,0.98245,1e-05,2.79117]
[1777844199078,53.79,78899.38,0.0,0.98239,1e-05,2.79826]
[1777844204114,53.79,78899.5,0.0,0.98239,1e-05,2.79854]
[1777844210155,53.79,78899.07,0.0,0.98238,1e-05,2.79985]
[1777844215190,53.79,78899.25,0.0,0.98238,1e-05,2.80006]
[1777844220225,53.8,78899.23,0.0,0.98238,1e-05,2.80059]
[1777844225260,53.8,78899.06,0.0,0.98237,1e-05,2.80138]
[1777844230297,53.8,78892.51,0.0,0.98228,1e-05,2.81281]
[1777844231303,53.8,78887.79,0.0,0.98222,1e-05,2.82078]
[1777844237345,53.8,78887.43,0.0,0.98222,1e-05,2.82175]
[1777844242380,53.8,78888.24,0.0,0.98222,1e-05,2.82068]
[1777844247416,53.81,78888.73,0.0,0.98223,1e-05,2.82013]
[1777844252450,53.81,78887.4,0.0,0.98222,1e-05,2.82044]
[1777844253457,53.81,78873.79,0.0,0.98205,1e-05,2.84331]
[1777844258492,53.81,78871.85,0.0,0.98203,1e-05,2.84655]
[1777844265744,53.81,78873.5,0.0,0.98205,1e-05,2.84368]
[1777844271584,53.81,78874.29,0.0,0.98206,1e-05,2.84224]
[1777844272590,53.81,78867.43,0.0,0.98197,1e-05,2.85378]
[1777844274604,53.8,78861.85,0.0,0.9819,1e-05,2.86312]
[1777844277627,53.8,78844.9,0.0,0.98168,1e-05,2.89172]
[1777844278635,53.8,78835.04,0.0,0.98156,1e-05,2.90847]
[1777844280647,53.8,78840.86,0.0,0.98163,1e-05,2.89825]
[1777844281655,53.8,78852.63,0.0,0.98179,1e-05,2.87808]
[1777844282662,53.8,78866.46,0.0,0.98196,1e-05,2.85457]
[1777844283668,53.8,78871.75,0.0,0.98203,1e-05,2.84561]
[1777844286690,53.8,78866.98,0.0,0.98197,1e-05,2.85357]
[1777844291725,53.8,78870.44,0.0,0.98202,1e-05,2.84756]
[1777844296759,53.8,78871.04,0.0,0.98203,1e-05,2.84637]
[1777844301795,53.8,78869.43,0.0,0.98201,1e-05,2.84888]
[1777844303810,53.8,78861.89,0.0,0.98191,1e-05,2.86153]
[1777844307839,53.8,78862.01,0.0,0.98192,1e-05,2.86104]
[1777844312874,53.8,78861.88,0.0,0.98193,1e-05,2.85872]
[1777844316103,53.79,78856.28,0.0,0.98186,1e-05,2.8679]
[1777844320929,53.79,78872.41,0.0,0.98207,1e-05,2.84025]
[1777844321936,53.79,78874.52,0.0,0.9821,1e-05,2.83665]
[1777844324957,53.79,78880.94,0.0,0.98218,1e-05,2.82576]
[1777844329991,53.79,78882.1,0.0,0.98219,1e-05,2.82366]
[1777844335027,53.79,78883.57,0.0,0.98221,1e-05,2.82108]
[1777844341068,53.79,78885.9,0.0,0.98224,1e-05,2.81706]
[1777844346313,53.79,78886.71,0.0,0.98226,1e-05,2.81561]
[1777844354156,53.79,78886.71,0.0,0.98226,1e-05,2.81547]
[1777844360201,53.79,78884.94,0.0,0.98224,1e-05,2.81827]
[1777844365236,53.79,78884.22,0.0,0.98223,1e-05,2.81932]
[1777844371279,53.79,78882.7,0.0,0.98222,1e-05,2.81952]
[1777844377323,53.79,78882.65,0.0,0.98222,1e-05,2.8194]
[1777844384369,53.78,78882.38,0.0,0.98222,1e-05,2.81961]
[1777844389406,53.78,78882.61,0.0,0.98223,1e-05,2.81905]
[1777844394441,53.78,78882.24,0.0,0.98222,1e-05,2.81948]
[1777844398469,53.78,78876.92,0.0,0.98216,1e-05,2.82823]
[1777844403503,53.78,78878.39,0.0,0.98218,1e-05,2.82552]
[1777844408538,53.78,78878.88,0.0,0.98218,1e-05,2.82448]
[1777844413574,53.78,78882.08,0.0,0.98223,1e-05,2.81895]
[1777844418608,53.78,78882.44,0.0,0.98223,1e-05,2.8182]
[1777844423647,53.78,78883.46,0.0,0.98225,1e-05,2.81636]
[1777844429689,53.78,78883.52,0.0,0.98225,1e-05,2.8161]
[1777844434726,53.78,78882.67,0.0,0.98225,1e-05,2.81525]
[1777844438753,53.78,78877.55,0.0,0.98219,1e-05,2.82372]
[1777844443789,53.78,78878.74,0.0,0.9822,1e-05,2.82154]
[1777844449834,53.77,78879.35,0.0,0.98221,1e-05,2.82033]
[1777844454866,53.77,78879.4,0.0,0.98221,1e-05,2.8201]
[1777844459902,53.77,78879.69,0.0,0.98222,1e-05,2.81947]
[1777844467177,53.77,78881.74,0.0,0.98225,1e-05,2.81589]
[1777844473999,53.77,78884.09,0.0,0.98228,1e-05,2.81182]
[1777844479034,53.77,78884.12,0.0,0.98228,1e-05,2.81168]
[1777844484070,53.77,78883.64,0.0,0.98227,1e-05,2.81238]
[1777844489103,53.77,78882.93,0.0,0.98226,1e-05,2.81347]
[1777844494138,53.77,78883.09,0.0,0.98228,1e-05,2.81099]
[1777844499174,53.77,78882.71,0.0,0.98228,1e-05,2.81157]
[1777844507470,53.77,78863.24,0.0,0.98203,1e-05,2.84424]
[1777844509248,53.77,78848.73,0.0,0.98184,1e-05,2.86865]
[1777844511260,53.77,78838.16,0.0,0.98171,1e-05,2.88643]
[1777844515289,53.77,78832.91,0.0,0.98164,1e-05,2.89489]
[1777844520324,53.76,78829.86,0.0,0.98161,1e-05,2.89949]
[1777844525358,53.76,78826.37,0.0,0.98157,1e-05,2.90486]
[1777844530401,53.76,78791.59,0.0,0.98111,1e-05,2.96433]
[1777844532414,53.76,78786.57,0.0,0.98105,1e-05,2.97263]
[1777844536441,53.75,78781.7,0.0,0.98099,1e-05,2.98017]
[1777844539462,53.75,78777.18,0.0,0.98094,1e-05,2.98727]
[1777844543489,53.74,78783.84,0.0,0.98104,1e-05,2.97454]
[1777844545506,53.74,78789.05,0.0,0.98111,1e-05,2.96496]
[1777844550539,53.74,78793.08,0.0,0.98117,1e-05,2.95679]
[1777844555575,53.73,78792.82,0.0,0.98119,1e-05,2.95392]
[1777844560609,53.73,78795.31,0.0,0.98123,1e-05,2.94849]
[1777844565644,53.72,78796.51,0.0,0.98125,1e-05,2.94537]
[1777844571685,53.72,78796.63,0.0,0.98126,1e-05,2.94396]
[1777844574707,53.71,78791.6,0.0,0.9812,1e-05,2.95208]
[1777844579742,53.71,78786.57,0.0,0.98114,1e-05,2.95975]
[1777844581756,53.71,78780.91,0.0,0.98107,1e-05,2.96913]
[1777844583771,53.71,78775.06,0.0,0.981,1e-05,2.97884]
[1777844588805,53.7,78772.85,0.0,0.98098,1e-05,2.98136]
[1777844590828,53.7,78763.25,0.0,0.98085,1e-05,2.99797]
[1777844591829,53.7,78745.48,0.0,0.98061,1e-05,3.02875]
[1777844592838,53.69,78733.62,0.0,0.98045,1e-05,3.04948]
[1777844595858,53.69,78748.51,0.0,0.98067,1e-05,3.02189]
[1777844596866,53.69,78754.75,0.0,0.98075,1e-05,3.01052]
[1777844598107,53.69,78763.4,0.0,0.98087,1e-05,2.99497]
[1777844603915,53.68,78764.5,0.0,0.9809,1e-05,2.99136]
[1777844608950,53.67,78763.27,0.0,0.98089,1e-05,2.99223]
[1777844613985,53.67,78758.77,0.0,0.98086,1e-05,2.99662]
[1777844615999,53.67,78752.78,0.0,0.98078,1e-05,3.00665]
[1777844621033,53.66,78748.32,0.0,0.98073,1e-05,3.01312]
[1777844626069,53.65,78743.72,0.0,0.98068,1e-05,3.01982]
[1777844628319,53.65,78735.01,0.0,0.98056,1e-05,3.03469]
[1777844630097,53.65,78729.08,0.0,0.98049,1e-05,3.04462]
[1777844631104,53.65,78725.73,0.0,0.98044,1e-05,3.05027]
[1777844633120,53.64,78716.01,0.0,0.98031,1e-05,3.06698]
[1777844634131,53.64,78713.18,0.0,0.98028,1e-05,3.07169]
[1777844636154,53.64,78718.79,0.0,0.98036,1e-05,3.06123]
[1777844638415,53.64,78728.56,0.0,0.9805,1e-05,3.04229]
[1777844640198,53.63,78732.32,0.0,0.98056,1e-05,3.03526]
[1777844643219,53.63,78725.14,0.0,0.98047,1e-05,3.04712]
[1777844647254,53.62,78713.39,0.0,0.98031,1e-05,3.06682]
[1777844648500,53.62,78702.91,0.0,0.98017,1e-05,3.08531]
[1777844649271,53.62,78702.91,0.0,0.98017,1e-05,3.0849]
[1777844654305,53.61,78702.68,0.0,0.98019,1e-05,3.08326]
[1777844657330,53.61,78695.89,0.0,0.9801,1e-05,3.09426]
[1777844658570,53.6,78689.04,0.0,0.98001,1e-05,3.10624]
[1777844659347,53.6,78689.04,0.0,0.98001,1e-05,3.10579]
[1777844661362,53.6,78680.41,0.0,0.97989,1e-05,3.12103]
[1777844662369,53.6,78673.6,0.0,0.9798,1e-05,3.13251]
[1777844663378,53.6,78675.52,0.0,0.97983,1e-05,3.12851]
[1777844665391,53.59,78668.11,0.0,0.97974,1e-05,3.14107]
[1777844666398,53.59,78666.01,0.0,0.97971,1e-05,3.14441]
[1777844671434,53.58,78668.46,0.0,0.97978,1e-05,3.13506]
[1777844676469,53.57,78670.35,0.0,0.97983,1e-05,3.12912]
[1777844681504,53.56,78670.67,0.0,0.97985,1e-05,3.1261]
[1777844686539,53.55,78671.38,0.0,0.97988,1e-05,3.12242]
[1777844691575,53.54,78672.23,0.0,0.97991,1e-05,3.11853]
[1777844696610,53.53,78672.55,0.0,0.97993,1e-05,3.11566]
[1777844697617,53.53,78680.54,0.0,0.98004,1e-05,3.10067]
[1777844698623,53.52,78686.18,0.0,0.98013,1e-05,3.09001]
[1777844699632,53.52,78690.96,0.0,0.9802,1e-05,3.08095]
[1777844701651,53.52,78703.59,0.0,0.98038,1e-05,3.05743]
[1777844702657,53.52,78703.27,0.0,0.98038,1e-05,3.05765]
[1777844705679,53.51,78699.68,0.0,0.98034,1e-05,3.06301]
[1777844710714,53.51,78700.35,0.0,0.98036,1e-05,3.05995]
[1777844713734,53.5,78693.91,0.0,0.98028,1e-05,3.07041]
[1777844716756,53.5,78684.13,0.0,0.98015,1e-05,3.08687]
[1777844718770,53.49,78679.5,0.0,0.98009,1e-05,3.09441]
[1777844723806,53.48,78675.57,0.0,0.98005,1e-05,3.09935]
[1777844727835,53.48,78681.42,0.0,0.98015,1e-05,3.08697]
[1777844728843,53.47,78682.45,0.0,0.98017,1e-05,3.08469]
[1777844731864,53.47,78689.85,0.0,0.98029,1e-05,3.06781]
[1777844732872,53.47,78700.5,0.0,0.98044,1e-05,3.04827]
[1777844733877,53.47,78705.13,0.0,0.98051,1e-05,3.03961]
[1777844735893,53.46,78719.57,0.0,0.98071,1e-05,3.01318]
[1777844736901,53.46,78724.85,0.0,0.98079,1e-05,3.00351]
[1777844737906,53.46,78726.42,0.0,0.98081,1e-05,3.00046]
[1777844743948,53.45,78725.86,0.0,0.98082,1e-05,2.99985]
[1777844749212,53.45,78729.14,0.0,0.98087,1e-05,2.99246]
[1777844755031,53.44,78725.95,0.0,0.98084,1e-05,2.99683]
[1777844760064,53.44,78721.15,0.0,0.98078,1e-05,3.00403]
[1777844765102,53.43,78720.73,0.0,0.98079,1e-05,3.00344]
[1777844770140,53.43,78722.74,0.0,0.98082,1e-05,2.9986]
[1777844775175,53.42,78729.99,0.0,0.98093,1e-05,2.98455]
[1777844776182,53.42,78737.3,0.0,0.98103,1e-05,2.97143]
[1777844777188,53.42,78738.24,0.0,0.98105,1e-05,2.96957]
[1777844782224,53.41,78740.27,0.0,0.98108,1e-05,2.96499]
[1777844787260,53.41,78732.52,0.0,0.98099,1e-05,2.97748]
[1777844788267,53.41,78732.5,0.0,0.98099,1e-05,2.97729]
[1777844793301,53.4,78697.76,0.0,0.98053,1e-05,3.03569]
[1777844794309,53.4,78680.77,0.0,0.9803,1e-05,3.06592]
[1777844795316,53.4,78680.11,0.0,0.98029,1e-05,3.06673]
[1777844799569,53.39,78670.08,0.0,0.98017,1e-05,3.08336]
[1777844801366,53.39,78668.38,0.0,0.98015,1e-05,3.08563]
[1777844805394,53.38,78674.75,0.0,0.98025,1e-05,3.07244]
[1777844809639,53.38,78679.31,0.0,0.98033,1e-05,3.06265]
[1777844812441,53.37,78685.62,0.0,0.98042,1e-05,3.05017]
[1777844813448,53.37,78689.99,0.0,0.98048,1e-05,3.04197]
[1777844814456,53.37,78695.65,0.0,0.98057,1e-05,3.03149]
[1777844815463,53.37,78697.25,0.0,0.98059,1e-05,3.02831]
[1777844820498,53.36,78701.14,0.0,0.98065,1e-05,3.01984]
[1777844824529,53.36,78703.41,0.0,0.98069,1e-05,3.01464]
[1777844829791,53.35,78700.78,0.0,0.98067,1e-05,3.01793]
[1777844835603,53.34,78704.51,0.0,0.98073,1e-05,3.00966]
[1777844840637,53.34,78704.51,0.0,0.98074,1e-05,3.00836]
[1777844845673,53.33,78716.83,0.0,0.98092,1e-05,2.98523]
[1777844846680,53.33,78721.82,0.0,0.98099,1e-05,2.97619]
[1777844848694,53.33,78726.28,0.0,0.98105,1e-05,2.96792]
[1777844849931,53.33,78732.16,0.0,0.98114,1e-05,2.95681]
[1777844852722,53.32,78735.75,0.0,0.98122,1e-05,2.94605]
[1777844855742,53.31,78739.83,0.0,0.98129,1e-05,2.93675]
[1777844860777,53.29,78742.9,0.0,0.98135,1e-05,2.92788]
[1777844864808,53.28,78737.36,0.0,0.9813,1e-05,2.93474]
[1777844869848,53.27,78738.0,0.0,0.98134,1e-05,2.93009]
[1777844874883,53.25,78738.57,0.0,0.98137,1e-05,2.92558]
[1777844879918,53.24,78738.87,0.0,0.9814,1e-05,2.92158]
[1777844884953,53.22,78740.09,0.0,0.98144,1e-05,2.91601]
[1777844889987,53.21,78741.12,0.0,0.98148,1e-05,2.91082]
[1777844895023,53.19,78740.47,0.0,0.9815,1e-05,2.90859]
[1777844901065,53.18,78740.57,0.0,0.98153,1e-05,2.9044]
[1777844906100,53.16,78740.92,0.0,0.98156,1e-05,2.90049]
[1777844913148,53.14,78741.02,0.0,0.98161,1e-05,2.8936]
[1777844918183,53.13,78744.89,0.0,0.98168,1e-05,2.88376]
[1777844924227,53.11,78745.08,0.0,0.98171,1e-05,2.87978]
[1777844925241,53.11,78738.62,0.0,0.98163,1e-05,2.89036]
[1777844926243,53.11,78736.35,0.0,0.9816,1e-05,2.89368]
[1777844932285,53.09,78733.99,0.0,0.9816,1e-05,2.89403]
[1777844934300,53.09,78722.95,0.0,0.98146,1e-05,2.91201]
[1777844935306,53.09,78710.97,0.0,0.9813,1e-05,2.93289]
[1777844936312,53.09,78709.51,0.0,0.98129,1e-05,2.93533]
[1777844941348,53.08,78710.14,0.0,0.9813,1e-05,2.9336]
[1777844947390,53.08,78711.36,0.0,0.98132,1e-05,2.93063]
[1777844952425,53.08,78711.04,0.0,0.98132,1e-05,2.93061]
[1777844957459,53.07,78708.32,0.0,0.98129,1e-05,2.93481]
[1777844962494,53.07,78706.3,0.0,0.98127,1e-05,2.93773]
[1777844967529,53.07,78708.9,0.0,0.98131,1e-05,2.93254]
[1777844972565,53.07,78708.41,0.0,0.98132,1e-05,2.93056]
[1777844977599,53.06,78703.32,0.0,0.98125,1e-05,2.93888]
[1777844980845,53.06,78696.7,0.0,0.98117,1e-05,2.95012]
[1777844986664,53.06,78691.77,0.0,0.98111,1e-05,2.95797]
[1777844990915,53.06,78681.18,0.0,0.98097,1e-05,2.97615]
[1777844992712,53.05,78676.66,0.0,0.98091,1e-05,2.98386]
[1777844994725,53.05,78670.63,0.0,0.98083,1e-05,2.99423]
[1777844997746,53.05,78669.53,0.0,0.98082,1e-05,2.99556]
[1777845003791,53.04,78665.67,0.0,0.98078,1e-05,3.00113]
[1777845008830,53.04,78665.56,0.0,0.98078,1e-05,3.00019]
[1777845013859,53.03,78665.47,0.0,0.98079,1e-05,2.99917]
[1777845018893,53.03,78665.16,0.0,0.9808,1e-05,2.99852]
[1777845023930,53.02,78666.13,0.0,0.98082,1e-05,2.99557]
[1777845028963,53.02,78674.29,0.0,0.98094,1e-05,2.9798]
[1777845029970,53.02,78680.97,0.0,0.98103,1e-05,2.96771]
[1777845031200,53.02,78687.38,0.0,0.98113,1e-05,2.95394]
[1777845032993,53.02,78691.61,0.0,0.98119,1e-05,2.9461]
[1777845035010,53.01,78695.86,0.0,0.98125,1e-05,2.9383]
[1777845040042,53.01,78697.3,0.0,0.98128,1e-05,2.93507]
[1777845045077,53.01,78701.87,0.0,0.98134,1e-05,2.9264]
[1777845050112,53.01,78702.85,0.0,0.98136,1e-05,2.92414]
[1777845055148,53.0,78700.45,0.0,0.98133,1e-05,2.92784]
[1777845060183,53.0,78700.59,0.0,0.98134,1e-05,2.92708]
[1777845064213,53.0,78694.93,0.0,0.98127,1e-05,2.93663]
[1777845069248,53.0,78692.25,0.0,0.98123,1e-05,2.94077]
[1777845074282,53.0,78690.39,0.0,0.98121,1e-05,2.94346]
[1777845081554,52.99,78690.36,0.0,0.98122,1e-05,2.94257]
[1777845087374,52.99,78689.59,0.0,0.98121,1e-05,2.94336]
[1777845094422,52.99,78689.44,0.0,0.98123,1e-05,2.94064]
[1777845099458,52.98,78688.92,0.0,0.98123,1e-05,2.94103]
[1777845104493,52.98,78689.1,0.0,0.98123,1e-05,2.94019]
[1777845109527,52.98,78688.23,0.0,0.98123,1e-05,2.94121]
[1777845114563,52.98,78688.39,0.0,0.98123,1e-05,2.94031]
[1777845119598,52.97,78688.05,0.0,0.98123,1e-05,2.9404]
[1777845124634,52.97,78688.35,0.0,0.98124,1e-05,2.93938]
[1777845129669,52.97,78688.67,0.0,0.98125,1e-05,2.93833]
[1777845134703,52.97,78690.35,0.0,0.98127,1e-05,2.9349]
[1777845136718,52.97,78700.06,0.0,0.98141,1e-05,2.91766]
[1777845137725,52.97,78708.2,0.0,0.98152,1e-05,2.90336]
[1777845138732,52.97,78712.6,0.0,0.98157,1e-05,2.89565]
[1777845139738,52.97,78717.63,0.0,0.98164,1e-05,2.88687]
[1777845141978,52.97,78729.59,0.0,0.9818,1e-05,2.86611]
[1777845142759,52.97,78729.59,0.0,0.9818,1e-05,2.86612]
[1777845147795,52.96,78730.1,0.0,0.98181,1e-05,2.86475]
[1777845153837,52.96,78729.93,0.0,0.98182,1e-05,2.86294]
[1777845159879,52.96,78728.87,0.0,0.98181,1e-05,2.86482]
[1777845164913,52.97,78729.31,0.0,0.98181,1e-05,2.86409]
[1777845170970,52.97,78727.45,0.0,0.98179,1e-05,2.86732]
[1777845176006,52.97,78727.28,0.0,0.98178,1e-05,2.86761]
[1777845182258,52.97,78728.5,0.0,0.9818,1e-05,2.86549]
[1777845188090,52.97,78727.61,0.0,0.98179,1e-05,2.86703]
[1777845193125,52.97,78727.35,0.0,0.98179,1e-05,2.86748]
[1777845198166,52.97,78727.52,0.0,0.98179,1e-05,2.86719]
[1777845203195,52.97,78728.09,0.0,0.9818,1e-05,2.86622]
[1777845208231,52.97,78728.99,0.0,0.98181,1e-05,2.86469]
[1777845215279,52.96,78731.56,0.0,0.98186,1e-05,2.85703]
[1777845216287,52.96,78741.42,0.0,0.98199,1e-05,2.84007]
[1777845217293,52.96,78748.0,0.0,0.98208,1e-05,2.82827]
[1777845218300,52.96,78749.09,0.0,0.98209,1e-05,2.82647]
[1777845223335,52.95,78748.76,0.0,0.98211,1e-05,2.82456]
[1777845228370,52.94,78749.54,0.0,0.98214,1e-05,2.82082]
[1777845233406,52.93,78750.5,0.0,0.98217,1e-05,2.81681]
[1777845238442,52.92,78751.22,0.0,0.98219,1e-05,2.81324]
[1777845243479,52.91,78751.53,0.0,0.98221,1e-05,2.81152]
[1777845248513,52.91,78752.21,0.0,0.98221,1e-05,2.81087]
[1777845253548,52.92,78752.88,0.0,0.98222,1e-05,2.81022]
[1777845258584,52.92,78753.0,0.0,0.98221,1e-05,2.81051]
[1777845261606,52.92,78746.9,0.0,0.98213,1e-05,2.82121]
[1777845262835,52.92,78743.8,0.0,0.98209,1e-05,2.82666]
[1777845268658,52.92,78741.49,0.0,0.98206,1e-05,2.83094]
[1777845273693,52.92,78741.59,0.0,0.98207,1e-05,2.82889]
[1777845278727,52.92,78744.28,0.0,0.9821,1e-05,2.82466]
[1777845283762,52.91,78747.34,0.0,0.98216,1e-05,2.81701]
[1777845288798,52.9,78749.26,0.0,0.9822,1e-05,2.81138]
[1777845293834,52.89,78752.3,0.0,0.98226,1e-05,2.80392]
[1777845298879,52.88,78755.3,0.0,0.98231,1e-05,2.7966]
[1777845300882,52.88,78763.26,0.0,0.98242,1e-05,2.78223]
[1777845301889,52.88,78767.17,0.0,0.98248,1e-05,2.77521]
[1777845303118,52.88,78772.79,0.0,0.98255,1e-05,2.76533]
[1777845304910,52.87,78774.89,0.0,0.98258,1e-05,2.76102]
[1777845309944,52.87,78777.92,0.0,0.98263,1e-05,2.75408]
[1777845313188,52.86,78797.6,0.0,0.98289,1e-05,2.7201]
[1777845313973,52.86,78797.6,0.0,0.98289,1e-05,2.71977]
[1777845314980,52.86,78802.56,0.0,0.98296,1e-05,2.71123]
[1777845316994,52.86,78804.1,0.0,0.98298,1e-05,2.7081]
[1777845320015,52.85,78797.36,0.0,0.9829,1e-05,2.71844]
[1777845322029,52.85,78796.29,0.0,0.98289,1e-05,2.71961]
[1777845327063,52.84,78793.62,0.0,0.98287,1e-05,2.72251]
[1777845332099,52.84,78793.26,0.0,0.98289,1e-05,2.71945]
[1777845337133,52.81,78791.95,0.0,0.98291,1e-05,2.71617]
[1777845342168,52.8,78791.27,0.0,0.98292,1e-05,2.71578]
[1777845347204,52.8,78791.56,0.0,0.98293,1e-05,2.71379]
[1777845352239,52.79,78788.76,0.0,0.98291,1e-05,2.71691]
[1777845355259,52.79,78783.62,0.0,0.98285,1e-05,2.72453]
[1777845360295,52.78,78783.48,0.0,0.98286,1e-05,2.72316]
[1777845365329,52.77,78780.54,0.0,0.98284,1e-05,2.72648]
[1777845370365,52.77,78778.83,0.0,0.98283,1e-05,2.72778]
[1777845375399,52.76,78775.82,0.0,0.9828,1e-05,2.7313]
[1777845380435,52.75,78776.02,0.0,0.98281,1e-05,2.7295]
[1777845385470,52.74,78778.28,0.0,0.98286,1e-05,2.72336]
[1777845390505,52.73,78777.54,0.0,0.98287,1e-05,2.72229]
[1777845395542,52.72,78777.84,0.0,0.98291,1e-05,2.71644]
[1777845400578,52.71,78773.37,0.0,0.98286,1e-05,2.72267]
[1777845403820,52.71,78771.13,0.0,0.98284,1e-05,2.72565]
[1777845413890,52.68,78772.74,0.0,0.98291,1e-05,2.71529]
[1777845419726,52.67,78775.97,0.0,0.98297,1e-05,2.70778]
[1777845424746,52.66,78772.24,0.0,0.98293,1e-05,2.71287]
[1777845429782,52.64,78767.05,0.0,0.9829,1e-05,2.71743]
[1777845434819,52.64,78770.53,0.0,0.98295,1e-05,2.71045]
[1777845439851,52.63,78773.64,0.0,0.983,1e-05,2.7041]
[1777845444886,52.63,78775.21,0.0,0.98302,1e-05,2.70032]
[1777845445893,52.63,78783.74,0.0,0.98313,1e-05,2.68594]
[1777845446901,52.62,78784.83,0.0,0.98315,1e-05,2.68372]
[1777845451937,52.62,78784.42,0.0,0.98316,1e-05,2.68128]
[1777845456972,52.61,78784.71,0.0,0.98319,1e-05,2.67783]
[1777845462007,52.59,78786.62,0.0,0.98323,1e-05,2.67173]
[1777845467042,52.57,78787.33,0.0,0.98329,1e-05,2.66476]
[1777845472076,52.54,78788.62,0.0,0.98334,1e-05,2.65689]
[1777845477111,52.52,78791.04,0.0,0.98341,1e-05,2.64724]
[1777845479126,52.51,78795.1,0.0,0.98348,1e-05,2.63835]
[1777845484389,52.48,78796.11,0.0,0.98353,1e-05,2.63118]
[1777845490203,52.45,78799.61,0.0,0.98362,1e-05,2.61891]
[1777845495237,52.43,78799.73,0.0,0.98366,1e-05,2.61338]
[1777845500272,52.41,78798.93,0.0,0.98369,1e-05,2.60942]
[1777845505308,52.38,78797.87,0.0,0.98372,1e-05,2.60595]
[1777845510342,52.36,78796.19,0.0,0.98373,1e-05,2.60354]
[1777845515377,52.34,78796.85,0.0,0.98379,1e-05,2.59537]
[1777845520412,52.31,78799.4,0.0,0.98386,1e-05,2.58629]
[1777845521419,52.31,78805.34,0.0,0.98394,1e-05,2.57571]
[1777845522427,52.3,78809.04,0.0,0.98399,1e-05,2.56879]
[1777845524670,52.3,78818.48,0.0,0.98411,1e-05,2.55175]
[1777845526455,52.29,78829.25,0.0,0.98426,1e-05,2.53272]
[1777845527462,52.28,78830.74,0.0,0.98428,1e-05,2.52947]
[1777845530483,52.27,78822.03,0.0,0.9842,1e-05,2.54073]
[1777845531490,52.27,78822.47,0.0,0.98421,1e-05,2.53913]
[1777845536525,52.25,78819.19,0.0,0.9842,1e-05,2.53992]
[1777845541562,52.23,78818.1,0.0,0.98422,1e-05,2.53727]
[1777845542566,52.22,78833.52,0.0,0.98441,1e-05,2.51189]
[1777845543573,52.22,78841.58,0.0,0.98451,1e-05,2.49834]
[1777845544581,52.22,78836.6,0.0,0.98445,1e-05,2.5054]
[1777845545587,52.21,78833.0,0.0,0.98442,1e-05,2.51029]
[1777845548608,52.2,78829.9,0.0,0.9844,1e-05,2.51274]
[1777845554650,52.18,78829.38,0.0,0.98443,1e-05,2.50859]
[1777845559686,52.16,78832.17,0.0,0.98449,1e-05,2.50006]
[1777845561700,52.15,78837.62,0.0,0.98457,1e-05,2.48984]
[1777845563714,52.15,78837.91,0.0,0.98458,1e-05,2.4878]
[1777845568749,52.13,78842.32,0.0,0.98466,1e-05,2.47697]
[1777845573783,52.11,78837.48,0.0,0.98464,1e-05,2.47875]
[1777845575027,52.1,78833.25,0.0,0.98461,1e-05,2.48385]
[1777845580833,52.09,78829.77,0.0,0.98459,1e-05,2.48595]
[1777845587887,52.07,78829.25,0.0,0.98462,1e-05,2.48252]
[1777845592921,52.05,78830.65,0.0,0.98465,1e-05,2.47734]
[1777845598964,52.04,78832.19,0.0,0.9847,1e-05,2.47139]
[1777845602027,52.03,78842.2,0.0,0.98482,1e-05,2.45456]
[1777845603030,52.03,78866.27,0.0,0.98511,1e-05,2.41561]
[1777845604032,52.02,78880.65,0.0,0.98527,1e-05,2.39308]
[1777845605246,52.02,78876.93,0.0,0.98523,1e-05,2.39835]
[1777845606041,52.02,78876.93,0.0,0.98523,1e-05,2.3979]
[1777845607051,52.02,78869.16,0.0,0.98515,1e-05,2.40936]
[1777845608059,52.01,78863.01,0.0,0.98508,1e-05,2.41834]
[1777845610071,52.01,78856.44,0.0,0.98502,1e-05,2.42749]
[1777845615321,52.01,78869.18,0.0,0.98517,1e-05,2.40709]
[1777845619135,52.0,78864.09,0.0,0.98511,1e-05,2.41442]
[1777845620142,52.0,78853.61,0.0,0.985,1e-05,2.43045]
[1777845622177,52.0,78858.78,0.0,0.98506,1e-05,2.42228]
[1777845623167,52.0,78867.79,0.0,0.98516,1e-05,2.40807]
[1777845624178,52.0,78879.79,0.0,0.98529,1e-05,2.38954]
[1777845625403,52.0,78892.12,0.0,0.98544,1e-05,2.37012]
[1777845626191,51.99,78892.12,0.0,0.98544,1e-05,2.36953]
[1777845628202,51.99,78898.15,0.0,0.98552,1e-05,2.35922]
[1777845630216,51.98,78901.4,0.0,0.98556,1e-05,2.35318]
[1777845632231,51.98,78910.61,0.0,0.98568,1e-05,2.33683]
[1777845633241,51.98,78934.28,0.0,0.98594,1e-05,2.30042]
[1777845634245,51.97,78959.3,0.0,0.98621,1e-05,2.26307]
[1777845635480,51.97,78967.99,0.0,0.9863,1e-05,2.24998]
[1777845637265,51.97,78972.47,0.0,0.98635,1e-05,2.24271]
[1777845638280,51.97,78977.57,0.0,0.98641,1e-05,2.23496]
[1777845639281,51.97,78985.78,0.0,0.9865,1e-05,2.22274]
[1777845641313,51.96,79006.07,0.0,0.98671,1e-05,2.19329]
[1777845642306,51.96,79020.03,0.0,0.98685,1e-05,2.17287]
[1777845643311,51.96,79026.72,0.0,0.98692,1e-05,2.16318]
[1777845644319,51.96,79020.72,0.0,0.98686,1e-05,2.17146]
[1777845645557,51.96,79027.73,0.0,0.98694,1e-05,2.16111]
[1777845650370,51.95,79021.14,0.0,0.98688,1e-05,2.16958]
[1777845652376,51.95,79013.79,0.0,0.98681,1e-05,2.17955]
[1777845653382,51.95,79004.93,0.0,0.98672,1e-05,2.19193]
[1777845654398,51.95,78994.82,0.0,0.98662,1e-05,2.20613]
[1777845655627,51.95,78991.43,0.0,0.98658,1e-05,2.21071]
[1777845661439,51.94,78987.28,0.0,0.98655,1e-05,2.21487]
[1777845664462,51.93,78993.61,0.0,0.98663,1e-05,2.20486]
[1777845665697,51.93,79013.3,0.0,0.98683,1e-05,2.17646]
[1777845666474,51.93,79013.3,0.0,0.98683,1e-05,2.17621]
[1777845667482,51.93,79016.0,0.0,0.98686,1e-05,2.17215]
[1777845668493,51.93,79023.37,0.0,0.98693,1e-05,2.16149]
[1777845669495,51.93,79030.39,0.0,0.98701,1e-05,2.15139]
[1777845670503,51.93,79032.12,0.0,0.98703,1e-05,2.14877]
[1777845674530,51.92,79019.14,0.0,0.9869,1e-05,2.16636]
[1777845675776,51.92,79009.92,0.0,0.98681,1e-05,2.17923]
[1777845677554,51.92,78990.81,0.0,0.98662,1e-05,2.20609]
[1777845678562,51.92,78978.59,0.0,0.98649,1e-05,2.22341]
[1777845679575,51.92,78962.26,0.0,0.98632,1e-05,2.2468]
[1777845680577,51.91,78943.83,0.0,0.98613,1e-05,2.27344]
[1777845681584,51.91,78930.86,0.0,0.986,1e-05,2.29219]
[1777845682592,51.91,78923.1,0.0,0.98591,1e-05,2.30371]
[1777845683598,51.91,78910.91,0.0,0.98579,1e-05,2.32099]
[1777845684605,51.91,78908.26,0.0,0.98576,1e-05,2.32447]
[1777845685842,51.9,78924.0,0.0,0.98594,1e-05,2.3]
[1777845687626,51.9,78929.42,0.0,0.986,1e-05,2.29151]
[1777845688633,51.9,78932.61,0.0,0.98604,1e-05,2.28635]
[1777845693677,51.89,78932.45,0.0,0.98606,1e-05,2.28259]
[1777845698712,51.88,78926.21,0.0,0.98601,1e-05,2.28974]
[1777845700726,51.87,78924.32,0.0,0.986,1e-05,2.29167]
[1777845703749,51.87,78934.13,0.0,0.98611,1e-05,2.27587]
[1777845704754,51.86,78937.47,0.0,0.98615,1e-05,2.27054]
[1777845705761,51.86,78946.09,0.0,0.98624,1e-05,2.25749]
[1777845706767,51.86,78947.4,0.0,0.98626,1e-05,2.25519]
[1777845710796,51.85,78952.61,0.0,0.98632,1e-05,2.24613]
[1777845715831,51.85,78953.47,0.0,0.98635,1e-05,2.24308]
[1777845720880,51.83,78964.14,0.0,0.98647,1e-05,2.22541]
[1777845721895,51.83,78975.78,0.0,0.98659,1e-05,2.20859]
[1777845722895,51.83,78988.84,0.0,0.98673,1e-05,2.18955]
[1777845723903,51.83,78989.26,0.0,0.98674,1e-05,2.18868]
[1777845725917,51.83,78981.74,0.0,0.98666,1e-05,2.19892]
[1777845727935,51.83,78978.38,0.0,0.98663,1e-05,2.20319]
[1777845728939,51.83,78984.91,0.0,0.9867,1e-05,2.19354]
[1777845729945,51.82,78990.48,0.0,0.98676,1e-05,2.18531]
[1777845730953,51.82,78990.6,0.0,0.98676,1e-05,2.18489]
[1777845733973,51.82,78980.57,0.0,0.98666,1e-05,2.19852]
[1777845736196,51.82,78970.8,0.0,0.98657,1e-05,2.21206]
[1777845738002,51.81,78967.62,0.0,0.98654,1e-05,2.2161]
[1777845743039,51.81,78963.87,0.0,0.98651,1e-05,2.22008]
[1777845748079,51.8,78963.52,0.0,0.98652,1e-05,2.21914]
[1777845753111,51.79,78960.66,0.0,0.98651,1e-05,2.21997]
[1777845758150,51.79,78962.6,0.0,0.98654,1e-05,2.21575]
[1777845762174,51.78,78956.1,0.0,0.98648,1e-05,2.22405]
[1777845765199,51.77,78941.72,0.0,0.98634,1e-05,2.2438]
[1777845766407,51.77,78930.11,0.0,0.98622,1e-05,2.26047]
[1777845769227,51.77,78957.96,0.0,0.98651,1e-05,2.21948]
[1777845770286,51.77,78981.01,0.0,0.98675,1e-05,2.1854]
[1777845772258,51.77,79005.39,0.0,0.987,1e-05,2.15051]
[1777845773258,51.76,79012.98,0.0,0.98708,1e-05,2.1395]
[1777845776492,51.76,79056.25,0.0,0.98751,1e-05,2.07905]
[1777845777298,51.76,79056.25,0.0,0.98751,1e-05,2.0788]
[1777845778299,51.76,79082.5,0.0,0.98777,1e-05,2.04299]
[1777845779311,51.76,79085.77,0.0,0.98779,1e-05,2.03907]
[1777845780328,51.76,79091.03,0.0,0.98784,1e-05,2.03199]
[1777845781325,51.76,79108.5,0.0,0.98801,1e-05,2.00865]
[1777845782348,51.77,79132.26,0.0,0.98823,1e-05,1.97724]
[1777845783335,51.77,79139.36,0.0,0.98829,1e-05,1.96789]
[1777845784342,51.77,79133.59,0.0,0.98824,1e-05,1.97576]
[1777845786569,51.77,79163.27,0.0,0.98851,1e-05,1.93722]
[1777845788401,51.77,79168.02,0.0,0.98855,1e-05,1.93123]
[1777845789409,51.77,79152.05,0.0,0.98841,1e-05,1.95157]
[1777845790420,51.77,79141.04,0.0,0.9883,1e-05,1.9662]
[1777845791433,51.77,79135.81,0.0,0.98825,1e-05,1.9734]
[1777845792438,51.77,79149.37,0.0,0.98838,1e-05,1.95576]
[1777845794448,51.77,79138.51,0.0,0.98828,1e-05,1.97017]
[1777845796644,51.76,79147.73,0.0,0.98837,1e-05,1.95672]
[1777845797473,51.76,79147.73,0.0,0.98837,1e-05,1.95629]
[1777845798486,51.76,79134.63,0.0,0.98825,1e-05,1.97348]
[1777845800492,51.72,79142.13,0.0,0.98838,1e-05,1.95494]
[1777845801498,51.67,79140.46,0.0,0.98842,1e-05,1.94871]
[1777845802506,51.65,79131.67,0.0,0.98837,1e-05,1.95619]
[1777845803512,51.63,79125.62,0.0,0.98834,1e-05,1.95999]
[1777845807542,51.6,79122.69,0.0,0.98835,1e-05,1.95851]
[1777845808550,51.6,79117.3,0.0,0.9883,1e-05,1.9656]
[1777845809617,51.6,79112.75,0.0,0.98827,1e-05,1.97076]
[1777845810568,51.6,79102.35,0.0,0.98817,1e-05,1.98453]
[1777845811575,51.59,79094.26,0.0,0.98811,1e-05,1.99266]
[1777845813595,51.59,79088.83,0.0,0.98807,1e-05,1.99892]
[1777845814601,51.59,79072.44,0.0,0.98791,1e-05,2.02103]
[1777845815607,51.59,79070.75,0.0,0.9879,1e-05,2.02339]
[1777845820642,51.59,79062.82,0.0,0.98782,1e-05,2.03386]
[1777845825678,51.59,79046.61,0.0,0.98767,1e-05,2.05622]
[1777845826881,51.59,79037.07,0.0,0.98757,1e-05,2.06931]
[1777845827695,51.59,79037.07,0.0,0.98757,1e-05,2.0693]
[1777845832732,51.59,79057.4,0.0,0.98777,1e-05,2.04147]
[1777845833736,51.59,79054.46,0.0,0.98774,1e-05,2.04551]
[1777845838804,51.59,79051.76,0.0,0.98771,1e-05,2.04939]
[1777845840802,51.59,79044.76,0.0,0.98765,1e-05,2.05901]
[1777845841869,51.59,79043.77,0.0,0.98764,1e-05,2.06038]
[1777845843832,51.59,79031.94,0.0,0.98752,1e-05,2.07666]
[1777845844838,51.59,79032.97,0.0,0.98753,1e-05,2.07523]
[1777845847031,51.59,79024.4,0.0,0.98745,1e-05,2.08703]
[1777845847860,51.59,79024.4,0.0,0.98745,1e-05,2.08696]
[1777845848867,51.59,79015.23,0.0,0.98736,1e-05,2.09968]
[1777845849898,51.59,79012.81,0.0,0.98734,1e-05,2.10236]
[1777845851896,51.58,79019.38,0.0,0.98741,1e-05,2.09184]
[1777845852904,51.58,79017.51,0.0,0.9874,1e-05,2.09376]
[1777845853910,51.57,79012.26,0.0,0.98735,1e-05,2.10038]
[1777845855923,51.57,79010.05,0.0,0.98734,1e-05,2.10207]
[1777845860958,51.55,79010.76,0.0,0.98738,1e-05,2.09695]
[1777845861967,51.55,79019.81,0.0,0.98747,1e-05,2.0844]
[1777845862972,51.54,79019.16,0.0,0.98746,1e-05,2.08463]
[1777845867001,51.53,79034.02,0.0,0.98763,1e-05,2.06152]
[1777845868012,51.53,79035.4,0.0,0.98764,1e-05,2.05901]
[1777845873042,51.51,79033.06,0.0,0.98765,1e-05,2.05741]
[1777845876063,51.5,79039.8,0.0,0.98773,1e-05,2.0464]
[1777845877071,51.5,79045.47,0.0,0.98779,1e-05,2.0381]
[1777845878077,51.5,79051.04,0.0,0.98785,1e-05,2.02997]
[1777845879085,51.49,79054.79,0.0,0.98789,1e-05,2.02434]
[1777845883113,51.48,79062.73,0.0,0.98798,1e-05,2.01148]
[1777845885127,51.48,79073.51,0.0,0.98808,1e-05,1.99598]
[1777845886135,51.47,79077.29,0.0,0.98812,1e-05,1.99044]
[1777845891168,51.46,79079.79,0.0,0.98816,1e-05,1.98471]
[1777845893182,51.46,79087.09,0.0,0.98824,1e-05,1.97407]
[1777845894190,51.45,79087.07,0.0,0.98824,1e-05,1.97364]
[1777845897396,51.45,79094.69,0.0,0.98832,1e-05,1.96221]
[1777845899225,51.44,79105.78,0.0,0.98843,1e-05,1.94675]
[1777845900231,51.44,79109.19,0.0,0.98846,1e-05,1.94188]
[1777845904261,51.43,79095.95,0.0,0.98835,1e-05,1.95726]
[1777845909296,51.42,79098.22,0.0,0.98839,1e-05,1.95259]
[1777845914331,51.41,79099.71,0.0,0.98841,1e-05,1.94853]
[1777845916344,51.41,79090.31,0.0,0.98833,1e-05,1.96006]
[1777845917536,51.4,79089.27,0.0,0.98833,1e-05,1.96099]
[1777845923395,51.39,79090.7,0.0,0.98836,1e-05,1.95602]
[1777845924403,51.39,79070.57,0.0,0.98818,1e-05,1.98223]
[1777845925410,51.38,79052.86,0.0,0.98802,1e-05,2.00543]
[1777845926415,51.38,79045.06,0.0,0.98794,1e-05,2.01595]
[1777845927616,51.38,79048.61,0.0,0.98798,1e-05,2.01068]
[1777845928428,51.38,79048.61,0.0,0.98798,1e-05,2.01015]
[1777845930443,51.38,79041.11,0.0,0.98791,1e-05,2.01975]
[1777845931450,51.37,79037.01,0.0,0.98789,1e-05,2.02302]
[1777845933465,51.37,79032.13,0.0,0.98784,1e-05,2.02975]
[1777845937693,51.37,79025.01,0.0,0.98777,1e-05,2.03969]
[1777845939513,51.37,79022.63,0.0,0.98775,1e-05,2.04302]
[1777845944561,51.37,79026.96,0.0,0.9878,1e-05,2.03606]
[1777845949594,51.36,79030.44,0.0,0.98785,1e-05,2.02908]
[1777845953621,51.34,79024.87,0.0,0.98781,1e-05,2.03391]
[1777845955636,51.34,79036.21,0.0,0.98792,1e-05,2.01796]
[1777845957838,51.33,79038.56,0.0,0.98796,1e-05,2.0132]
[1777845963693,51.32,79040.44,0.0,0.988,1e-05,2.0076]
[1777845965721,51.31,79045.47,0.0,0.98805,1e-05,2.00032]
[1777845966715,51.31,79051.29,0.0,0.98811,1e-05,1.99153]
[1777845967907,51.3,79060.43,0.0,0.9882,1e-05,1.97839]
[1777845973762,51.29,79053.93,0.0,0.98816,1e-05,1.98483]
[1777845976783,51.28,79050.29,0.0,0.98813,1e-05,1.98787]
[1777845977978,51.28,79044.92,0.0,0.98809,1e-05,1.9946]
[1777845981819,51.27,79040.56,0.0,0.98806,1e-05,1.99855]
[1777845983833,51.27,79029.46,0.0,0.98796,1e-05,2.01253]
[1777845984840,51.27,79021.24,0.0,0.98788,1e-05,2.02368]
[1777845985849,51.26,79021.17,0.0,0.98789,1e-05,2.02271]
[1777845988052,51.26,79009.66,0.0,0.98778,1e-05,2.03794]
[1777845988870,51.26,79009.66,0.0,0.98778,1e-05,2.038]
[1777845993907,51.26,79004.65,0.0,0.98774,1e-05,2.0433]
[1777845996926,51.26,78998.64,0.0,0.98768,1e-05,2.05169]
[1777845998119,51.26,78991.34,0.0,0.98761,1e-05,2.06177]
[1777845998940,51.26,78991.34,0.0,0.98761,1e-05,2.06179]
[1777846001961,51.26,78997.52,0.0,0.98767,1e-05,2.05333]
[1777846004982,51.26,78984.39,0.0,0.98754,1e-05,2.0715]
[1777846005989,51.26,78982.36,0.0,0.98752,1e-05,2.07431]
[1777846010017,51.26,78977.24,0.0,0.98747,1e-05,2.0814]
[1777846015051,51.26,78983.47,0.0,0.98753,1e-05,2.07272]
[1777846016058,51.26,78985.55,0.0,0.98755,1e-05,2.06986]
[1777846018260,51.26,78992.6,0.0,0.98762,1e-05,2.06015]
[1777846020087,51.26,78992.27,0.0,0.98762,1e-05,2.06067]
[1777846025121,51.26,78997.03,0.0,0.98766,1e-05,2.0543]
[1777846028143,51.26,78991.48,0.0,0.98761,1e-05,2.06205]
[1777846030157,51.26,78986.4,0.0,0.98756,1e-05,2.06914]
[1777846032170,51.26,78980.14,0.0,0.9875,1e-05,2.07783]
[1777846033177,51.26,78972.71,0.0,0.98742,1e-05,2.08818]
[1777846034184,51.26,78969.33,0.0,0.98739,1e-05,2.09287]
[1777846039220,51.26,78965.9,0.0,0.98736,1e-05,2.0976]
[1777846040227,51.26,78953.62,0.0,0.98724,1e-05,2.11477]
[1777846042241,51.26,78948.0,0.0,0.98718,1e-05,2.12258]
[1777846047276,51.26,78951.62,0.0,0.98722,1e-05,2.11719]
[1777846052311,51.26,78947.86,0.0,0.98719,1e-05,2.12035]
[1777846057471,51.26,78958.64,0.0,0.9873,1e-05,2.10477]
[1777846058544,51.26,78956.52,0.0,0.98728,1e-05,2.10762]
[1777846060376,51.26,78954.23,0.0,0.98726,1e-05,2.1107]
[1777846061383,51.26,78938.06,0.0,0.9871,1e-05,2.13343]
[1777846062391,51.25,78927.34,0.0,0.98699,1e-05,2.14855]
[1777846067425,51.25,78928.6,0.0,0.98701,1e-05,2.14606]
[1777846072461,51.25,78931.3,0.0,0.98704,1e-05,2.1415]
[1777846074474,51.25,78925.9,0.0,0.98699,1e-05,2.14906]
[1777846079509,51.24,78928.8,0.0,0.98702,1e-05,2.14422]
[1777846082614,51.24,78938.47,0.0,0.98712,1e-05,2.12995]
[1777846083555,51.24,78949.65,0.0,0.98724,1e-05,2.11406]
[1777846084562,51.24,78938.64,0.0,0.98713,1e-05,2.12951]
[1777846089597,51.24,78940.95,0.0,0.98715,1e-05,2.12575]
[1777846094634,51.23,78941.44,0.0,0.98716,1e-05,2.12447]
[1777846098851,51.23,78947.65,0.0,0.98723,1e-05,2.11514]
[1777846104705,51.23,78947.43,0.0,0.98723,1e-05,2.11494]
[1777846109738,51.23,78947.09,0.0,0.98723,1e-05,2.1148]
[1777846114772,51.22,78948.09,0.0,0.98726,1e-05,2.11117]
[1777846120820,51.22,78949.16,0.0,0.98727,1e-05,2.10904]
[1777846125854,51.22,78949.58,0.0,0.98728,1e-05,2.10784]
[1777846130891,51.22,78950.29,0.0,0.98729,1e-05,2.10633]
[1777846135925,51.21,78947.4,0.0,0.98726,1e-05,2.10988]
[1777846140961,51.21,78955.26,0.0,0.98735,1e-05,2.09829]
[1777846141968,51.21,78960.52,0.0,0.9874,1e-05,2.09083]
[1777846147004,51.21,78959.05,0.0,0.98739,1e-05,2.09248]
[1777846152038,51.21,78965.42,0.0,0.98745,1e-05,2.08321]
[1777846154053,51.21,78969.54,0.0,0.98749,1e-05,2.07735]
[1777846159272,51.2,78970.53,0.0,0.98751,1e-05,2.07571]
[1777846165132,51.2,78974.75,0.0,0.98755,1e-05,2.06958]
[1777846168152,51.2,78965.9,0.0,0.98746,1e-05,2.08175]
[1777846169342,51.2,78965.21,0.0,0.98746,1e-05,2.08265]
[1777846175202,51.2,78966.07,0.0,0.98748,1e-05,2.0793]
[1777846180236,51.2,78966.46,0.0,0.98748,1e-05,2.07845]
[1777846185271,51.2,78967.29,0.0,0.98749,1e-05,2.077]
[1777846190307,51.2,78966.36,0.0,0.98749,1e-05,2.078]
[1777846196349,51.19,78967.36,0.0,0.9875,1e-05,2.07627]
[1777846201383,51.19,78970.18,0.0,0.98753,1e-05,2.07209]
[1777846203417,51.19,78979.07,0.0,0.98762,1e-05,2.05968]
[1777846204421,51.19,78979.85,0.0,0.98762,1e-05,2.05856]
[1777846209456,51.19,78979.6,0.0,0.98762,1e-05,2.05884]
[1777846214491,51.19,78976.53,0.0,0.98759,1e-05,2.06302]
[1777846219526,51.19,78988.46,0.0,0.98771,1e-05,2.04658]
[1777846219694,51.19,78996.14,0.0,0.98778,1e-05,2.03605]
[1777846221541,51.19,78998.9,0.0,0.98781,1e-05,2.03232]
[1777846226576,51.19,79001.38,0.0,0.98783,1e-05,2.02922]
[1777846230607,51.19,79005.98,0.0,0.98787,1e-05,2.02321]
[1777846231613,51.19,78997.94,0.0,0.98781,1e-05,2.03251]
[1777846232620,51.19,78988.76,0.0,0.98772,1e-05,2.04514]
[1777846233629,51.2,78989.15,0.0,0.98772,1e-05,2.04464]
[1777846235642,51.2,78996.1,0.0,0.98779,1e-05,2.03519]
[1777846240676,51.2,78996.78,0.0,0.98779,1e-05,2.0345]
[1777846243697,51.2,79002.28,0.0,0.98784,1e-05,2.02715]
[1777846246719,51.2,79006.9,0.0,0.98789,1e-05,2.02104]
[1777846251756,51.2,79006.7,0.0,0.98788,1e-05,2.02169]
[1777846256790,51.2,79003.79,0.0,0.98785,1e-05,2.02608]
[1777846261828,51.2,79001.24,0.0,0.98782,1e-05,2.02998]
[1777846266860,51.21,78999.95,0.0,0.98781,1e-05,2.03215]
[1777846271906,51.21,79020.97,0.0,0.98801,1e-05,2.004]
[1777846272914,51.21,79033.39,0.0,0.98812,1e-05,1.98756]
[1777846274927,51.21,79039.74,0.0,0.98818,1e-05,1.97922]
[1777846276946,51.21,79048.78,0.0,0.98826,1e-05,1.96768]
[1777846277949,51.21,79053.85,0.0,0.98831,1e-05,1.96094]
[1777846278956,51.21,79047.78,0.0,0.98825,1e-05,1.96921]
[1777846280116,51.22,79044.62,0.0,0.98822,1e-05,1.97379]
[1777846286008,51.22,79050.35,0.0,0.98827,1e-05,1.96706]
[1777846287014,51.22,79057.32,0.0,0.98833,1e-05,1.95819]
[1777846288021,51.22,79068.53,0.0,0.98843,1e-05,1.94338]
[1777846289031,51.22,79066.87,0.0,0.98842,1e-05,1.94578]
[1777846290185,51.23,79062.74,0.0,0.98837,1e-05,1.95169]
[1777846293058,51.23,79072.31,0.0,0.98847,1e-05,1.93783]
[1777846294064,51.23,79075.69,0.0,0.9885,1e-05,1.93386]
[1777846296076,51.23,79068.18,0.0,0.98843,1e-05,1.94398]
[1777846297083,51.23,79059.57,0.0,0.98835,1e-05,1.95559]
[1777846298090,51.24,79060.49,0.0,0.98835,1e-05,1.95482]
[1777846301111,51.24,79064.5,0.0,0.98838,1e-05,1.95017]
[1777846303126,51.24,79072.43,0.0,0.98845,1e-05,1.94016]
[1777846304133,51.24,79077.6,0.0,0.9885,1e-05,1.93361]
[1777846309168,51.25,79090.06,0.0,0.9886,1e-05,1.91852]
[1777846310327,51.25,79099.71,0.0,0.98869,1e-05,1.90626]
[1777846311182,51.25,79099.71,0.0,0.98869,1e-05,1.90654]
[1777846316217,51.26,79102.3,0.0,0.9887,1e-05,1.90462]
[1777846317225,51.26,79110.26,0.0,0.98877,1e-05,1.89434]
[1777846318234,51.26,79107.66,0.0,0.98875,1e-05,1.89828]
[1777846319242,51.26,79102.45,0.0,0.9887,1e-05,1.90531]
[1777846321262,51.27,79100.87,0.0,0.98868,1e-05,1.90792]
[1777846322265,51.27,79106.55,0.0,0.98873,1e-05,1.90084]
[1777846323272,51.27,79109.36,0.0,0.98875,1e-05,1.8975]
[1777846327302,51.28,79122.81,0.0,0.98886,1e-05,1.88137]
[1777846328311,51.28,79133.61,0.0,0.98896,1e-05,1.8679]
[1777846329316,51.28,79145.51,0.0,0.98906,1e-05,1.85313]
[1777846330525,51.28,79154.33,0.0,0.98913,1e-05,1.84236]
[1777846332338,51.29,79162.31,0.0,0.9892,1e-05,1.83309]
[1777846333344,51.29,79163.21,0.0,0.9892,1e-05,1.83236]
[1777846334351,51.29,79171.85,0.0,0.98927,1e-05,1.82196]
[1777846335360,51.29,79166.49,0.0,0.98923,1e-05,1.82907]
[1777846336367,51.3,79167.43,0.0,0.98923,1e-05,1.82829]
[1777846340595,51.31,79145.15,0.0,0.98902,1e-05,1.8583]
[1777846341402,51.31,79145.15,0.0,0.98902,1e-05,1.85865]
[1777846342408,51.31,79139.19,0.0,0.98897,1e-05,1.86656]
[1777846344422,51.31,79134.1,0.0,0.98892,1e-05,1.87337]
[1777846346443,51.32,79139.61,0.0,0.98896,1e-05,1.86735]
[1777846348453,51.32,79132.56,0.0,0.98889,1e-05,1.87699]
[1777846349460,51.32,79123.71,0.0,0.98881,1e-05,1.88863]
[1777846352481,51.33,79119.81,0.0,0.98878,1e-05,1.89285]
[1777846357516,51.33,79121.32,0.0,0.98879,1e-05,1.89235]
[1777846360537,51.34,79109.43,0.0,0.98867,1e-05,1.90852]
[1777846362551,51.34,79115.04,0.0,0.98872,1e-05,1.9018]
[1777846366579,51.35,79108.69,0.0,0.98866,1e-05,1.91105]
[1777846370607,51.35,79114.05,0.0,0.9887,1e-05,1.90514]
[1777846375641,51.36,79113.07,0.0,0.98868,1e-05,1.90771]
[1777846380680,51.37,79125.2,0.0,0.98878,1e-05,1.8934]
[1777846381686,51.37,79131.69,0.0,0.98884,1e-05,1.88537]
[1777846382692,51.37,79138.14,0.0,0.98889,1e-05,1.87744]
[1777846384707,51.37,79144.94,0.0,0.98895,1e-05,1.86942]
[1777846385713,51.37,79150.46,0.0,0.98899,1e-05,1.86275]
[1777846388736,51.38,79152.07,0.0,0.989,1e-05,1.86174]
[1777846390950,51.38,79155.15,0.0,0.98902,1e-05,1.85855]
[1777846396797,51.4,79154.06,0.0,0.989,1e-05,1.86205]
[1777846398807,51.4,79166.02,0.0,0.9891,1e-05,1.84769]
[1777846403842,51.41,79163.66,0.0,0.98906,1e-05,1.85253]
[1777846408882,51.42,79160.33,0.0,0.98902,1e-05,1.85858]
[1777846412911,51.43,79182.18,0.0,0.98921,1e-05,1.83097]
[1777846413917,51.43,79201.86,0.0,0.98938,1e-05,1.80697]
[1777846418950,51.44,79202.04,0.0,0.98936,1e-05,1.80897]
[1777846422978,51.45,79207.38,0.0,0.9894,1e-05,1.80414]
[1777846423988,51.45,79217.44,0.0,0.98948,1e-05,1.79223]
[1777846424992,51.46,79227.42,0.0,0.98956,1e-05,1.78051]
[1777846427006,51.46,79237.93,0.0,0.98964,1e-05,1.7687]
[1777846428021,51.46,79247.12,0.0,0.98971,1e-05,1.7581]
[1777846433054,51.48,79226.64,0.0,0.98953,1e-05,1.78551]
[1777846434063,51.48,79218.38,0.0,0.98945,1e-05,1.79608]
[1777846437082,51.49,79212.34,0.0,0.98939,1e-05,1.80483]
[1777846440102,51.5,79203.4,0.0,0.98931,1e-05,1.81717]
[1777846441320,51.5,79219.44,0.0,0.98944,1e-05,1.79779]
[1777846442121,51.5,79219.44,0.0,0.98944,1e-05,1.79823]
[1777846443158,51.5,79268.38,0.0,0.98984,1e-05,1.73892]
[1777846444154,51.51,79302.52,0.0,0.99011,1e-05,1.70054]
[1777846445230,51.52,79318.71,0.0,0.99023,1e-05,1.68227]
[1777846446168,51.52,79344.22,0.0,0.99042,1e-05,1.65351]
[1777846448183,51.53,79354.22,0.0,0.99049,1e-05,1.64346]
[1777846449185,51.53,79347.85,0.0,0.99044,1e-05,1.65141]
[1777846450206,51.54,79324.53,0.0,0.99025,1e-05,1.67893]
[1777846451400,51.54,79308.32,0.0,0.99012,1e-05,1.69843]
[1777846454315,51.55,79298.66,0.0,0.99003,1e-05,1.71158]
[1777846456269,51.56,79340.96,0.0,0.99036,1e-05,1.66357]
[1777846457298,51.56,79346.31,0.0,0.99039,1e-05,1.6581]
[1777846458291,51.56,79338.37,0.0,0.99033,1e-05,1.66789]
[1777846460300,51.57,79324.24,0.0,0.99021,1e-05,1.68554]
[1777846461485,51.57,79313.96,0.0,0.99012,1e-05,1.69815]
[1777846465335,51.59,79323.26,0.0,0.99018,1e-05,1.68974]
[1777846470369,51.61,79310.03,0.0,0.99005,1e-05,1.70836]
[1777846471563,51.61,79317.11,0.0,0.99012,1e-05,1.6991]
[1777846473392,51.62,79305.39,0.0,0.99001,1e-05,1.71408]
[1777846474398,51.62,79306.41,0.0,0.99002,1e-05,1.71346]
[1777846475406,51.62,79312.18,0.0,0.99006,1e-05,1.70727]
[1777846476414,51.63,79311.11,0.0,0.99005,1e-05,1.70913]
[1777846477419,51.63,79305.81,0.0,0.99,1e-05,1.71596]
[1777846478426,51.63,79296.39,0.0,0.98993,1e-05,1.72712]
[1777846479433,51.63,79293.62,0.0,0.9899,1e-05,1.73041]
[1777846484470,51.64,79294.14,0.0,0.9899,1e-05,1.73091]
[1777846487490,51.65,79289.08,0.0,0.98985,1e-05,1.7386]
[1777846489504,51.65,79288.31,0.0,0.98983,1e-05,1.74061]
[1777846493537,51.66,79275.93,0.0,0.98972,1e-05,1.75758]
[1777846494542,51.67,79266.41,0.0,0.98964,1e-05,1.76957]
[1777846495545,51.67,79258.48,0.0,0.98957,1e-05,1.77966]
[1777846496558,51.67,79258.38,0.0,0.98956,1e-05,1.78026]
[1777846499579,51.68,79263.7,0.0,0.9896,1e-05,1.77522]
[1777846501786,51.69,79283.98,0.0,0.98976,1e-05,1.75174]
[1777846503612,51.69,79284.54,0.0,0.98976,1e-05,1.75205]
[1777846504623,51.69,79293.54,0.0,0.98983,1e-05,1.74179]
[1777846505768,51.69,79315.12,0.0,0.99,1e-05,1.71622]
[1777846506643,51.69,79333.77,0.0,0.99015,1e-05,1.69438]
[1777846507653,51.7,79332.69,0.0,0.99014,1e-05,1.69615]
[1777846509739,51.7,79323.69,0.0,0.99007,1e-05,1.70673]
[1777846511880,51.7,79315.66,0.0,0.99,1e-05,1.71618]
[1777846513752,51.7,79314.55,0.0,0.98999,1e-05,1.71806]
[1777846514759,51.7,79321.18,0.0,0.99004,1e-05,1.71082]
[1777846515769,51.71,79328.94,0.0,0.9901,1e-05,1.70229]
[1777846516798,51.71,79318.44,0.0,0.99001,1e-05,1.7152]
[1777846518792,51.72,79317.16,0.0,0.98999,1e-05,1.71785]
[1777846523834,51.73,79325.49,0.0,0.99004,1e-05,1.7103]
[1777846524843,51.8,79355.76,0.0,0.9902,1e-05,1.687]
[1777846527862,51.98,79361.45,0.0,0.99004,1e-05,1.71152]
[1777846529875,52.09,79356.52,0.0,0.98986,1e-05,1.7382]
[1777846534910,52.39,79357.51,0.0,0.98952,1e-05,1.78816]
[1777846539946,52.69,79350.66,0.0,0.98911,1e-05,1.84993]
[1777846542099,52.81,79356.22,0.0,0.98901,1e-05,1.86467]
[1777846544982,52.99,79367.34,0.0,0.98888,1e-05,1.88338]
[1777846545991,52.99,79384.3,0.0,0.98902,1e-05,1.86357]
[1777846546997,53.05,79399.13,0.0,0.98907,1e-05,1.85616]
[1777846548006,53.06,79408.12,0.0,0.98914,1e-05,1.84629]
[1777846550020,53.07,79393.22,0.0,0.989,1e-05,1.86631]
[1777846551049,53.07,79388.1,0.0,0.98895,1e-05,1.87368]
[1777846552213,53.08,79400.95,0.0,0.98905,1e-05,1.85901]
[1777846553074,53.14,79400.95,0.0,0.98898,1e-05,1.86975]
[1777846554074,53.14,79405.9,0.0,0.98902,1e-05,1.86442]
[1777846555101,53.15,79409.87,0.0,0.98905,1e-05,1.8603]
[1777846558102,53.16,79397.87,0.0,0.98893,1e-05,1.87755]
[1777846559112,53.17,79388.89,0.0,0.98884,1e-05,1.88971]
[1777846561129,53.17,79398.82,0.0,0.98892,1e-05,1.87856]
[1777846562290,53.18,79412.56,0.0,0.98902,1e-05,1.86351]
[1777846564152,53.19,79404.08,0.0,0.98894,1e-05,1.87534]
[1777846566168,53.2,79414.68,0.0,0.98902,1e-05,1.8638]
[1777846567176,53.2,79429.71,0.0,0.98914,1e-05,1.84627]
[1777846568181,53.21,79438.14,0.0,0.98921,1e-05,1.83684]
[1777846571199,53.26,79429.87,0.0,0.98908,1e-05,1.85596]
[1777846572374,53.26,79424.46,0.0,0.98903,1e-05,1.86329]
[1777846573212,53.27,79424.46,0.0,0.98902,1e-05,1.86401]
[1777846574220,53.27,79409.4,0.0,0.98889,1e-05,1.88315]
[1777846575226,53.27,79401.55,0.0,0.98882,1e-05,1.8935]
[1777846576234,53.28,79390.84,0.0,0.98872,1e-05,1.90743]
[1777846577241,53.28,79383.96,0.0,0.98866,1e-05,1.91664]
[1777846579255,53.29,79377.3,0.0,0.98859,1e-05,1.92623]
[1777846581275,53.29,79368.81,0.0,0.98851,1e-05,1.93811]
[1777846582443,53.3,79322.34,0.0,0.98809,1e-05,1.9979]
[1777846583285,53.3,79322.34,0.0,0.98809,1e-05,1.99841]
[1777846584292,53.31,79300.06,0.0,0.98788,1e-05,2.02847]
[1777846585308,53.31,79295.17,0.0,0.98783,1e-05,2.036]
[1777846586305,53.32,79288.73,0.0,0.98776,1e-05,2.0456]
[1777846591339,53.34,79304.28,0.0,0.98788,1e-05,2.02847]
[1777846594361,53.36,79295.59,0.0,0.98778,1e-05,2.04255]
[1777846596374,53.42,79274.02,0.0,0.98749,1e-05,2.08357]
[1777846597388,53.43,79265.65,0.0,0.9874,1e-05,2.0959]
[1777846598389,53.44,79262.32,0.0,0.98736,1e-05,2.10152]
[1777846602587,53.46,79248.9,0.0,0.9872,1e-05,2.12423]
[1777846604432,53.53,79238.93,0.0,0.98702,1e-05,2.15051]
[1777846605438,53.53,79226.43,0.0,0.98689,1e-05,2.16874]
[1777846606445,53.54,79223.58,0.0,0.98685,1e-05,2.17376]
[1777846608459,53.55,79217.17,0.0,0.98677,1e-05,2.18476]
[1777846609470,53.55,79201.19,0.0,0.98661,1e-05,2.20799]
[1777846610475,53.56,79190.56,0.0,0.98649,1e-05,2.22387]
[1777846611479,53.56,79185.4,0.0,0.98644,1e-05,2.23212]
[1777846612669,53.57,79178.51,0.0,0.98636,1e-05,2.24281]
[1777846613494,53.57,79178.51,0.0,0.98635,1e-05,2.24379]
[1777846614503,53.58,79172.07,0.0,0.98628,1e-05,2.25387]
[1777846615511,53.58,79165.06,0.0,0.9862,1e-05,2.26477]
[1777846616518,53.59,79155.75,0.0,0.9861,1e-05,2.27897]
[1777846617525,53.59,79156.17,0.0,0.9861,1e-05,2.2793]
[1777846621553,53.61,79164.26,0.0,0.98615,1e-05,2.27148]
[1777846622738,53.62,79119.9,0.0,0.98568,1e-05,2.33626]
[1777846623568,53.62,79119.9,0.0,0.98568,1e-05,2.33711]
[1777846624573,53.62,79113.24,0.0,0.98561,1e-05,2.34673]
[1777846625581,53.66,79116.31,0.0,0.98558,1e-05,2.3503]
[1777846628614,53.67,79106.09,0.0,0.98546,1e-05,2.36676]
[1777846629610,53.7,79102.17,0.0,0.98537,1e-05,2.38024]
[1777846630617,53.69,79132.56,0.0,0.9857,1e-05,2.33405]
[1777846631624,53.69,79143.62,0.0,0.98582,1e-05,2.31795]
[1777846632811,53.69,79121.38,0.0,0.98559,1e-05,2.35017]
[1777846633652,53.69,79121.38,0.0,0.98559,1e-05,2.35009]
[1777846634645,53.69,79120.66,0.0,0.98558,1e-05,2.35102]
[1777846635652,53.69,79113.98,0.0,0.98551,1e-05,2.36067]
[1777846636659,53.69,79118.98,0.0,0.98556,1e-05,2.35321]
[1777846638674,53.69,79127.43,0.0,0.98566,1e-05,2.34065]
[1777846640686,53.69,79117.11,0.0,0.98555,1e-05,2.35549]
[1777846641694,53.69,79116.08,0.0,0.98554,1e-05,2.35686]
[1777846642883,53.69,79109.1,0.0,0.98546,1e-05,2.36696]
[1777846644716,53.69,79108.72,0.0,0.98546,1e-05,2.36724]
[1777846646729,53.69,79118.8,0.0,0.98557,1e-05,2.35219]
[1777846647738,53.68,79119.21,0.0,0.98558,1e-05,2.35148]
[1777846650757,53.68,79131.37,0.0,0.98571,1e-05,2.33344]
[1777846651766,53.68,79135.62,0.0,0.98576,1e-05,2.32528]
[1777846652954,53.68,79124.73,0.0,0.98565,1e-05,2.34102]
[1777846654784,53.68,79132.32,0.0,0.98573,1e-05,2.32981]
[1777846655793,53.68,79137.68,0.0,0.98579,1e-05,2.32196]
[1777846656800,53.68,79141.76,0.0,0.98583,1e-05,2.31599]
[1777846659830,53.68,79157.94,0.0,0.986,1e-05,2.29256]
[1777846660831,53.68,79168.69,0.0,0.98611,1e-05,2.27718]
[1777846661839,53.68,79170.3,0.0,0.98613,1e-05,2.2749]
[1777846663023,53.68,79161.13,0.0,0.98603,1e-05,2.28798]
[1777846664861,53.68,79157.3,0.0,0.98599,1e-05,2.29345]
[1777846665866,53.68,79164.62,0.0,0.98607,1e-05,2.28296]
[1777846666873,53.68,79168.11,0.0,0.98611,1e-05,2.27798]
[1777846668888,53.68,79159.96,0.0,0.98602,1e-05,2.28963]
[1777846669893,53.68,79155.5,0.0,0.98598,1e-05,2.29601]
[1777846674929,53.68,79153.97,0.0,0.98596,1e-05,2.29809]
[1777846676943,53.68,79146.62,0.0,0.98588,1e-05,2.30861]
[1777846677950,53.68,79148.92,0.0,0.98591,1e-05,2.30527]
[1777846680973,53.68,79158.17,0.0,0.98601,1e-05,2.29191]
[1777846686005,53.68,79162.22,0.0,0.98605,1e-05,2.2861]
[1777846688021,53.68,79154.21,0.0,0.98596,1e-05,2.29757]
[1777846689027,53.68,79152.19,0.0,0.98594,1e-05,2.30046]
[1777846694080,53.68,79150.84,0.0,0.98593,1e-05,2.3023]
[1777846699107,53.68,79141.92,0.0,0.98584,1e-05,2.31504]
[1777846700113,53.68,79141.63,0.0,0.98584,1e-05,2.31542]
[1777846703307,53.68,79134.55,0.0,0.98576,1e-05,2.32548]
[1777846705152,53.68,79131.85,0.0,0.98573,1e-05,2.32933]
[1777846707165,53.68,79128.17,0.0,0.9857,1e-05,2.33453]
[1777846712204,53.67,79134.11,0.0,0.98577,1e-05,2.32363]
[1777846713377,53.67,79145.46,0.0,0.98589,1e-05,2.30714]
[1777846716229,53.67,79154.78,0.0,0.98599,1e-05,2.29369]
[1777846721265,53.67,79148.2,0.0,0.98592,1e-05,2.30307]
[1777846726299,53.67,79149.4,0.0,0.98594,1e-05,2.30122]
[1777846731335,53.67,79154.0,0.0,0.98598,1e-05,2.29452]
[1777846732342,53.67,79161.32,0.0,0.98606,1e-05,2.28404]
[1777846733518,53.67,79173.37,0.0,0.98618,1e-05,2.2669]
[1777846734358,53.67,79173.37,0.0,0.98618,1e-05,2.26694]
[1777846735363,53.67,79183.77,0.0,0.98629,1e-05,2.25227]
[1777846736369,53.67,79201.47,0.0,0.98647,1e-05,2.22749]
[1777846737377,53.67,79209.1,0.0,0.98654,1e-05,2.21696]
[1777846739390,53.67,79196.16,0.0,0.98641,1e-05,2.23525]
[1777846743588,53.68,79193.29,0.0,0.98638,1e-05,2.2396]
[1777846745432,53.68,79196.98,0.0,0.98642,1e-05,2.23458]
[1777846747447,53.68,79188.4,0.0,0.98633,1e-05,2.24678]
[1777846751475,53.68,79193.41,0.0,0.98638,1e-05,2.23996]
[1777846753658,53.68,79184.54,0.0,0.98629,1e-05,2.25259]
[1777846754496,53.68,79184.54,0.0,0.98629,1e-05,2.25264]
[1777846757516,53.68,79197.05,0.0,0.98641,1e-05,2.2352]
[1777846762551,53.68,79201.4,0.0,0.98645,1e-05,2.2295]
[1777846767586,53.68,79187.79,0.0,0.98631,1e-05,2.24901]
[1777846768595,53.68,79181.41,0.0,0.98625,1e-05,2.25806]
[1777846769601,53.68,79172.22,0.0,0.98615,1e-05,2.27111]
[1777846770608,53.68,79173.14,0.0,0.98616,1e-05,2.26981]
[1777846775643,53.68,79186.51,0.0,0.98631,1e-05,2.24902]
[1777846776650,53.68,79188.18,0.0,0.98633,1e-05,2.24672]
[1777846781684,53.69,79196.44,0.0,0.98641,1e-05,2.23536]
[1777846782692,53.69,79200.54,0.0,0.98645,1e-05,2.22969]
[1777846783870,53.69,79220.11,0.0,0.98664,1e-05,2.20251]
[1777846784706,53.69,79220.11,0.0,0.98664,1e-05,2.20264]
[1777846789741,53.69,79216.98,0.0,0.98661,1e-05,2.20765]
[1777846794775,53.69,79220.06,0.0,0.98663,1e-05,2.20401]
[1777846799811,53.7,79223.12,0.0,0.98666,1e-05,2.20044]
[1777846801829,53.7,79220.24,0.0,0.98663,1e-05,2.20473]
[1777846802832,53.7,79212.43,0.0,0.98655,1e-05,2.21572]
[1777846804011,53.7,79207.64,0.0,0.9865,1e-05,2.22252]
[1777846809882,53.7,79209.38,0.0,0.98651,1e-05,2.22078]
[1777846811899,53.7,79196.42,0.0,0.98638,1e-05,2.23915]
[1777846812902,53.71,79194.15,0.0,0.98636,1e-05,2.24243]
[1777846817938,53.71,79195.92,0.0,0.98637,1e-05,2.24032]
[1777846821966,53.71,79188.25,0.0,0.98629,1e-05,2.25139]
[1777846824151,53.71,79188.0,0.0,0.98629,1e-05,2.25185]
[1777846827000,53.71,79181.95,0.0,0.98623,1e-05,2.26055]
[1777846832038,53.71,79184.82,0.0,0.98627,1e-05,2.25481]
[1777846837070,53.71,79169.81,0.0,0.98611,1e-05,2.27633]
[1777846838077,53.71,79161.02,0.0,0.98602,1e-05,2.28887]
[1777846839084,53.71,79154.99,0.0,0.98596,1e-05,2.29749]
[1777846840092,53.71,79150.97,0.0,0.98592,1e-05,2.30323]
[1777846842105,53.71,79147.11,0.0,0.98588,1e-05,2.3087]
[1777846843115,53.71,79141.34,0.0,0.98582,1e-05,2.31697]
[1777846844297,53.71,79132.69,0.0,0.98573,1e-05,2.32942]
[1777846846134,53.71,79131.94,0.0,0.98572,1e-05,2.33035]
[1777846848147,53.71,79155.64,0.0,0.98597,1e-05,2.29602]
[1777846849154,53.71,79162.98,0.0,0.98604,1e-05,2.2855]
[1777846850162,53.71,79164.22,0.0,0.98606,1e-05,2.28373]
[1777846852175,53.71,79153.55,0.0,0.98595,1e-05,2.299]
[1777846853182,53.71,79153.23,0.0,0.98594,1e-05,2.29944]
[1777846854190,53.71,79145.59,0.0,0.98586,1e-05,2.3104]
[1777846855196,53.71,79145.08,0.0,0.98586,1e-05,2.3111]
[1777846860237,53.71,79196.44,0.0,0.98639,1e-05,2.23785]
[1777846861243,53.71,79218.92,0.0,0.98661,1e-05,2.20656]
[1777846862256,53.71,79215.24,0.0,0.98658,1e-05,2.21181]
[1777846865271,53.71,79208.47,0.0,0.9865,1e-05,2.22164]
[1777846867285,53.71,79200.83,0.0,0.98643,1e-05,2.23255]
[1777846869300,53.71,79195.61,0.0,0.98637,1e-05,2.24006]
[1777846870307,53.71,79184.58,0.0,0.98626,1e-05,2.25568]
[1777846871314,53.71,79182.77,0.0,0.98624,1e-05,2.2583]
[1777846874336,53.71,79187.78,0.0,0.98629,1e-05,2.25138]
[1777846875342,53.71,79201.58,0.0,0.98643,1e-05,2.23204]
[1777846876349,53.72,79205.11,0.0,0.98646,1e-05,2.2272]
[1777846881384,53.72,79203.37,0.0,0.98644,1e-05,2.23014]
[1777846886431,53.72,79195.94,0.0,0.98637,1e-05,2.24107]
[1777846889451,53.72,79192.77,0.0,0.98633,1e-05,2.2457]
[1777846894649,53.72,79199.57,0.0,0.98641,1e-05,2.23457]
[1777846895493,53.72,79199.57,0.0,0.98641,1e-05,2.23464]
[1777846900528,53.72,79200.12,0.0,0.98641,1e-05,2.23425]
[1777846904719,53.73,79210.75,0.0,0.98652,1e-05,2.21966]
[1777846905565,53.73,79210.75,0.0,0.98652,1e-05,2.21976]
[1777846910599,53.73,79210.61,0.0,0.98651,1e-05,2.22046]
[1777846915634,53.73,79210.59,0.0,0.98651,1e-05,2.22098]
[1777846920670,53.73,79203.5,0.0,0.98643,1e-05,2.2314]
[1777846922684,53.74,79195.76,0.0,0.98635,1e-05,2.24241]
[1777846926713,53.74,79187.87,0.0,0.98627,1e-05,2.25376]
[1777846927721,53.74,79175.07,0.0,0.98614,1e-05,2.2719]
[1777846932759,53.74,79162.07,0.0,0.98601,1e-05,2.29048]
[1777846933764,53.74,79155.41,0.0,0.98594,1e-05,2.3]
[1777846934933,53.74,79155.75,0.0,0.98594,1e-05,2.29949]
[1777846940811,53.74,79157.52,0.0,0.98596,1e-05,2.2968]
[1777846942826,53.74,79152.51,0.0,0.98591,1e-05,2.30394]
[1777846947861,53.73,79152.27,0.0,0.98591,1e-05,2.30411]
[1777846951892,53.73,79162.05,0.0,0.98602,1e-05,2.28805]
[1777846952900,53.73,79172.01,0.0,0.98612,1e-05,2.27385]
[1777846953903,53.73,79174.41,0.0,0.98615,1e-05,2.27046]
[1777846958939,53.73,79166.98,0.0,0.98607,1e-05,2.28117]
[1777846959945,53.73,79154.08,0.0,0.98594,1e-05,2.29963]
[1777846960953,53.73,79148.85,0.0,0.98588,1e-05,2.30712]
[1777846962967,53.73,79147.66,0.0,0.98587,1e-05,2.30877]
[1777846965150,53.73,79155.16,0.0,0.98595,1e-05,2.29793]
[1777846966996,53.73,79152.45,0.0,0.98592,1e-05,2.30179]
[1777846971023,53.73,79147.08,0.0,0.98587,1e-05,2.30945]
[1777846972030,53.73,79140.26,0.0,0.9858,1e-05,2.31926]
[1777846973037,53.73,79140.66,0.0,0.9858,1e-05,2.31864]
[1777846977065,53.73,79133.57,0.0,0.98573,1e-05,2.32875]
[1777846978071,53.73,79130.58,0.0,0.9857,1e-05,2.33303]
[1777846982119,53.73,79118.09,0.0,0.98557,1e-05,2.35094]
[1777846983121,53.73,79103.9,0.0,0.98541,1e-05,2.37163]
[1777846984130,53.73,79099.2,0.0,0.98537,1e-05,2.3784]
[1777846989163,53.73,79099.46,0.0,0.98537,1e-05,2.37727]
[1777846992187,53.72,79091.1,0.0,0.98529,1e-05,2.38917]
[1777846994199,53.72,79082.22,0.0,0.98519,1e-05,2.402]
[1777846995370,53.72,79064.55,0.0,0.985,1e-05,2.4282]
[1777846996213,53.72,79064.55,0.0,0.985,1e-05,2.42799]
[1777846997221,53.72,79071.1,0.0,0.98508,1e-05,2.41796]
[1777846998229,53.72,79072.37,0.0,0.98509,1e-05,2.41585]
[1777847000244,53.72,79056.35,0.0,0.98492,1e-05,2.43944]
[1777847001255,53.71,79055.71,0.0,0.98491,1e-05,2.44015]
[1777847003266,53.71,79049.18,0.0,0.98484,1e-05,2.44948]
[1777847004274,53.7,79041.63,0.0,0.98478,1e-05,2.45818]
[1777847005461,53.69,79010.09,0.0,0.98445,1e-05,2.50338]
[1777847006293,53.68,79010.09,0.0,0.98445,1e-05,2.50304]
[1777847007294,53.68,78995.39,0.0,0.98428,1e-05,2.52534]
[1777847008306,53.68,78999.04,0.0,0.98433,1e-05,2.51928]
[1777847009309,53.68,78991.9,0.0,0.98425,1e-05,2.52993]
[1777847010317,53.68,78998.33,0.0,0.98433,1e-05,2.51955]
[1777847012330,53.67,78974.78,0.0,0.98407,1e-05,2.55329]
[1777847013337,53.67,78974.21,0.0,0.98407,1e-05,2.5537]
[1777847014345,53.65,78985.62,0.0,0.98424,1e-05,2.53124]
[1777847015351,53.63,78991.56,0.0,0.98434,1e-05,2.51777]
[1777847016358,53.63,78995.37,0.0,0.98438,1e-05,2.51148]
[1777847017365,53.62,79000.62,0.0,0.98444,1e-05,2.503]
[1777847018372,53.62,79005.0,0.0,0.9845,1e-05,2.49535]
[1777847019379,53.62,79011.51,0.0,0.98458,1e-05,2.48447]
[1777847020386,53.61,78988.49,0.0,0.98433,1e-05,2.51901]
[1777847021392,53.61,78991.0,0.0,0.98436,1e-05,2.51419]
[1777847024414,53.59,78998.28,0.0,0.98446,1e-05,2.50017]
[1777847027435,53.58,79001.5,0.0,0.98452,1e-05,2.49251]
[1777847028442,53.58,78992.73,0.0,0.98443,1e-05,2.5051]
[1777847029449,53.57,78986.69,0.0,0.98436,1e-05,2.51351]
[1777847030456,53.57,78979.48,0.0,0.98429,1e-05,2.52374]
[1777847031467,53.56,78979.19,0.0,0.98429,1e-05,2.52323]
[1777847032473,53.52,78967.3,0.0,0.98422,1e-05,2.53224]
[1777847033480,53.52,78965.65,0.0,0.98421,1e-05,2.53383]
[1777847036502,53.42,78971.91,0.0,0.98443,1e-05,2.50426]
[1777847037508,53.38,78984.61,0.0,0.98464,1e-05,2.47569]
[1777847038516,53.38,78989.31,0.0,0.9847,1e-05,2.46764]
[1777847043553,53.36,78996.64,0.0,0.98481,1e-05,2.45227]
[1777847044560,53.35,78997.66,0.0,0.98483,1e-05,2.4499]
[1777847049595,53.33,78996.56,0.0,0.98484,1e-05,2.44754]
[1777847054630,53.34,78988.12,0.0,0.98474,1e-05,2.46147]
[1777847059665,53.35,78999.38,0.0,0.98484,1e-05,2.44761]
[1777847062688,53.36,79007.2,0.0,0.98492,1e-05,2.4378]
[1777847065896,53.37,79011.45,0.0,0.98495,1e-05,2.43345]
[1777847071750,53.39,79007.62,0.0,0.98489,1e-05,2.44145]
[1777847076784,53.41,79010.68,0.0,0.9849,1e-05,2.44028]
[1777847081820,53.43,79008.86,0.0,0.98485,1e-05,2.44647]
[1777847086854,53.44,79006.68,0.0,0.9848,1e-05,2.45313]
[1777847091889,53.46,79012.89,0.0,0.98485,1e-05,2.44703]
[1777847096925,53.47,79011.11,0.0,0.9848,1e-05,2.45311]
[1777847101960,53.49,79008.27,0.0,0.98475,1e-05,2.46078]
[1777847106995,53.51,79004.76,0.0,0.98469,1e-05,2.46943]
[1777847112030,53.52,79004.09,0.0,0.98465,1e-05,2.47373]
[1777847113037,53.52,78979.1,0.0,0.98437,1e-05,2.51281]
[1777847114050,53.53,78976.64,0.0,0.98433,1e-05,2.51721]
[1777847116251,53.53,78971.47,0.0,0.98427,1e-05,2.52637]
[1777847120088,53.54,78973.17,0.0,0.98427,1e-05,2.52594]
[1777847125125,53.56,78976.82,0.0,0.98429,1e-05,2.523]
[1777847130158,53.57,78982.18,0.0,0.98433,1e-05,2.51742]
[1777847135193,53.58,78981.51,0.0,0.98432,1e-05,2.51912]
[1777847139221,53.68,78975.71,0.0,0.9841,1e-05,2.54835]
[1777847144256,53.78,78975.21,0.0,0.98394,1e-05,2.57132]
[1777847146466,53.78,78989.13,0.0,0.98409,1e-05,2.55041]
[1777847148284,53.79,78991.33,0.0,0.98411,1e-05,2.54788]
[1777847153321,53.85,78997.0,0.0,0.98407,1e-05,2.55325]
[1777847158355,53.93,79001.52,0.0,0.984,1e-05,2.56328]
[1777847161376,53.94,79008.53,0.0,0.98407,1e-05,2.5536]
[1777847162383,53.94,79009.92,0.0,0.98409,1e-05,2.55188]
[1777847163391,53.94,79016.3,0.0,0.98416,1e-05,2.54242]
[1777847164398,53.94,79015.26,0.0,0.98414,1e-05,2.54448]
[1777847166606,53.95,79007.02,0.0,0.98404,1e-05,2.55818]
[1777847168425,53.95,79006.66,0.0,0.98403,1e-05,2.55962]
[1777847173460,53.96,79012.52,0.0,0.98408,1e-05,2.55268]
[1777847174467,53.97,79013.54,0.0,0.98409,1e-05,2.55155]
[1777847179502,53.98,79013.91,0.0,0.98408,1e-05,2.55326]
[1777847181517,53.98,79008.32,0.0,0.98401,1e-05,2.56288]
[1777847186552,53.99,79008.2,0.0,0.98399,1e-05,2.56531]
[1777847189573,54.0,79018.6,0.0,0.9841,1e-05,2.5505]
[1777847190580,54.0,79023.54,0.0,0.98415,1e-05,2.54332]
[1777847191587,54.0,79023.2,0.0,0.98416,1e-05,2.5423]
[1777847196625,54.03,79024.08,0.0,0.98412,1e-05,2.54783]
[1777847202667,54.05,79018.59,0.0,0.98403,1e-05,2.55922]
[1777847207702,54.06,79019.31,0.0,0.98402,1e-05,2.56044]
[1777847210741,54.07,79024.36,0.0,0.98407,1e-05,2.55402]
[1777847215776,54.17,79024.54,0.0,0.98391,1e-05,2.57678]
[1777847220812,54.24,79027.62,0.0,0.98384,1e-05,2.58595]
[1777847223832,54.25,79032.26,0.0,0.98388,1e-05,2.58044]
[1777847227029,54.25,79043.09,0.0,0.984,1e-05,2.56493]
[1777847228866,54.26,79043.87,0.0,0.984,1e-05,2.56463]
[1777847233902,54.27,79041.89,0.0,0.98396,1e-05,2.56992]
[1777847238941,54.28,79046.44,0.0,0.984,1e-05,2.5651]
[1777847241961,54.28,79053.45,0.0,0.98407,1e-05,2.55562]
[1777847245991,54.29,79059.89,0.0,0.98413,1e-05,2.54754]
[1777847251024,54.3,79061.84,0.0,0.98414,1e-05,2.54488]
[1777847256061,54.32,79062.73,0.0,0.98414,1e-05,2.54586]
[1777847260090,54.32,79053.37,0.0,0.98402,1e-05,2.56212]
[1777847266131,54.34,79054.92,0.0,0.98402,1e-05,2.56234]
[1777847271167,54.35,79055.58,0.0,0.98401,1e-05,2.56346]
[1777847275195,54.35,79061.86,0.0,0.98407,1e-05,2.55546]
[1777847276203,54.36,79064.85,0.0,0.9841,1e-05,2.55129]
[1777847277379,54.36,79071.54,0.0,0.98417,1e-05,2.54144]
[1777847279224,54.36,79073.43,0.0,0.98419,1e-05,2.53945]
[1777847281238,54.37,79079.72,0.0,0.98425,1e-05,2.53074]
[1777847282245,54.37,79068.56,0.0,0.98412,1e-05,2.54834]
[1777847283253,54.37,79065.6,0.0,0.98408,1e-05,2.55334]
[1777847284259,54.37,79060.14,0.0,0.98402,1e-05,2.56219]
[1777847285266,54.38,79060.3,0.0,0.98402,1e-05,2.56236]
[1777847288288,54.38,79055.4,0.0,0.98395,1e-05,2.57116]
[1777847290303,54.39,79044.46,0.0,0.98382,1e-05,2.58893]
[1777847291308,54.39,79043.07,0.0,0.9838,1e-05,2.59146]
[1777847296342,54.4,79039.65,0.0,0.98375,1e-05,2.59862]
[1777847301378,54.4,79041.12,0.0,0.98375,1e-05,2.59812]
[1777847306413,54.41,79035.77,0.0,0.98368,1e-05,2.60828]
[1777847307613,54.41,79049.09,0.0,0.98383,1e-05,2.58783]
[1777847308426,54.42,79049.09,0.0,0.98383,1e-05,2.5882]
[1777847309434,54.42,79053.55,0.0,0.98387,1e-05,2.58164]
[1777847311448,54.42,79054.59,0.0,0.98389,1e-05,2.57876]
[1777847316482,54.43,79052.62,0.0,0.98386,1e-05,2.58377]
[1777847317684,54.43,79069.16,0.0,0.98404,1e-05,2.55856]
[1777847318497,54.43,79069.16,0.0,0.98404,1e-05,2.55899]
[1777847320512,54.44,79058.54,0.0,0.98391,1e-05,2.57625]
[1777847321518,54.44,79058.79,0.0,0.98391,1e-05,2.57625]
[1777847326553,54.45,79057.55,0.0,0.98388,1e-05,2.5801]
[1777847331587,54.46,79058.97,0.0,0.98389,1e-05,2.57979]
[1777847336623,54.47,79059.12,0.0,0.98387,1e-05,2.58141]
[1777847340651,54.47,79054.04,0.0,0.98381,1e-05,2.59078]
[1777847345695,54.48,79058.51,0.0,0.98384,1e-05,2.58563]
[1777847350729,54.49,79058.75,0.0,0.98383,1e-05,2.58706]
[1777847355764,54.5,79058.92,0.0,0.98382,1e-05,2.58857]
[1777847359792,54.51,79053.91,0.0,0.98375,1e-05,2.59776]
[1777847364826,54.51,79053.45,0.0,0.98374,1e-05,2.60017]
[1777847369862,54.52,79051.92,0.0,0.98371,1e-05,2.60423]
[1777847374897,54.53,79052.9,0.0,0.98372,1e-05,2.60229]
[1777847378105,54.53,79069.25,0.0,0.9839,1e-05,2.57824]
[1777847379933,54.54,79070.57,0.0,0.98391,1e-05,2.57657]
[1777847384967,54.55,79068.73,0.0,0.98388,1e-05,2.58128]
[1777847390009,54.56,79069.92,0.0,0.98387,1e-05,2.58165]
[1777847395051,54.56,79068.76,0.0,0.98385,1e-05,2.58527]
[1777847398245,54.57,79076.56,0.0,0.98393,1e-05,2.57429]
[1777847402087,54.58,79085.21,0.0,0.98402,1e-05,2.56243]
[1777847406114,54.58,79094.05,0.0,0.98411,1e-05,2.5504]
[1777847407122,54.59,79099.53,0.0,0.98417,1e-05,2.54242]
[1777847408317,54.59,79089.64,0.0,0.98405,1e-05,2.55801]
[1777847409137,54.59,79089.64,0.0,0.98405,1e-05,2.5584]
[1777847413171,54.6,79098.99,0.0,0.98414,1e-05,2.54521]
[1777847414174,54.59,79113.52,0.0,0.98431,1e-05,2.52296]
[1777847418387,54.6,79104.63,0.0,0.9842,1e-05,2.53734]
[1777847420217,54.6,79111.96,0.0,0.98428,1e-05,2.52705]
[1777847425253,54.61,79110.66,0.0,0.98425,1e-05,2.5313]
[1777847430287,54.62,79109.68,0.0,0.98422,1e-05,2.53506]
[1777847435322,54.64,79114.91,0.0,0.98428,1e-05,2.52736]
[1777847437337,54.64,79102.99,0.0,0.98413,1e-05,2.54646]
[1777847438531,54.64,79101.44,0.0,0.98411,1e-05,2.54927]
[1777847443405,54.65,79083.77,0.0,0.9839,1e-05,2.57816]
[1777847445415,54.66,79077.6,0.0,0.98382,1e-05,2.58889]
[1777847450450,54.66,79075.23,0.0,0.98378,1e-05,2.59438]
[1777847451456,54.67,79074.91,0.0,0.98377,1e-05,2.59522]
[1777847456491,54.67,79077.09,0.0,0.98379,1e-05,2.59351]
[1777847461528,54.68,79075.95,0.0,0.98376,1e-05,2.59693]
[1777847466562,54.69,79077.07,0.0,0.98376,1e-05,2.59681]
[1777847471597,54.7,79077.33,0.0,0.98375,1e-05,2.59801]
[1777847476632,54.7,79073.58,0.0,0.9837,1e-05,2.60539]
[1777847481668,54.71,79072.57,0.0,0.98367,1e-05,2.60851]
[1777847486703,54.72,79068.11,0.0,0.98361,1e-05,2.61699]
[1777847487709,54.72,79062.7,0.0,0.98355,1e-05,2.62574]
[1777847488882,54.72,79054.8,0.0,0.98345,1e-05,2.6384]
[1777847490730,54.72,79054.28,0.0,0.98344,1e-05,2.63975]
[1777847498952,54.73,79054.66,0.0,0.98344,1e-05,2.63911]
[1777847504830,54.74,79053.59,0.0,0.98342,1e-05,2.64231]
[1777847509865,54.75,79053.38,0.0,0.98341,1e-05,2.64389]
[1777847514900,54.75,79053.6,0.0,0.9834,1e-05,2.6448]
[1777847519935,54.76,79050.73,0.0,0.98336,1e-05,2.65057]
[1777847523963,54.76,79045.0,0.0,0.98328,1e-05,2.66058]
[1777847526985,54.77,79037.69,0.0,0.98319,1e-05,2.67283]
[1777847527992,54.77,79030.43,0.0,0.9831,1e-05,2.68457]
[1777847528998,54.77,79021.94,0.0,0.983,1e-05,2.69829]
[1777847530011,54.77,79021.11,0.0,0.98299,1e-05,2.69978]
[1777847533035,54.77,79011.67,0.0,0.98287,1e-05,2.7154]
[1777847534040,54.77,79001.54,0.0,0.98275,1e-05,2.73184]
[1777847535047,54.77,78999.93,0.0,0.98273,1e-05,2.73455]
[1777847538068,54.77,78998.76,0.0,0.98271,1e-05,2.73673]
[1777847543102,54.77,78995.31,0.0,0.98267,1e-05,2.74274]
[1777847546124,54.78,79002.22,0.0,0.98275,1e-05,2.73181]
[1777847547131,54.78,79011.63,0.0,0.98286,1e-05,2.71763]
[1777847548138,54.79,79014.85,0.0,0.98289,1e-05,2.71366]
[1777847551160,54.74,79026.69,0.0,0.98311,1e-05,2.68266]
[1777847552166,54.74,79025.38,0.0,0.9831,1e-05,2.68395]
[1777847557202,54.72,79024.58,0.0,0.98312,1e-05,2.68129]
[1777847562240,54.7,79022.96,0.0,0.98313,1e-05,2.67999]
[1777847564252,54.69,79029.69,0.0,0.98322,1e-05,2.66776]
[1777847566266,54.69,79038.35,0.0,0.98334,1e-05,2.65257]
[1777847567272,54.68,79040.13,0.0,0.98336,1e-05,2.64905]
[1777847572307,54.67,79048.59,0.0,0.98349,1e-05,2.63222]
[1777847573314,54.66,79050.22,0.0,0.98351,1e-05,2.62899]
[1777847578349,54.65,79044.43,0.0,0.98347,1e-05,2.63471]
[1777847582379,54.63,79049.73,0.0,0.98355,1e-05,2.62363]
[1777847587413,54.62,79046.06,0.0,0.98354,1e-05,2.62597]
[1777847589590,54.61,79052.09,0.0,0.98362,1e-05,2.6145]
[1777847598494,54.59,79054.97,0.0,0.98369,1e-05,2.60565]
[1777847599662,54.59,79076.91,0.0,0.98394,1e-05,2.5722]
[1777847601515,54.59,79080.59,0.0,0.98399,1e-05,2.56527]
[1777847604531,54.58,79081.22,0.0,0.98401,1e-05,2.56255]
[1777847609732,54.56,79081.56,0.0,0.98403,1e-05,2.55914]
[1777847612589,54.56,79088.46,0.0,0.98413,1e-05,2.54482]
[1777847616617,54.55,79093.08,0.0,0.9842,1e-05,2.53562]
[1777847619802,54.54,79096.85,0.0,0.98426,1e-05,2.52834]
[1777847625680,54.52,79098.61,0.0,0.9843,1e-05,2.52271]
[1777847630714,54.51,79094.54,0.0,0.98427,1e-05,2.52651]
[1777847635750,54.5,79092.56,0.0,0.98426,1e-05,2.52716]
[1777847638771,54.49,79101.46,0.0,0.98437,1e-05,2.51224]
[1777847639942,54.49,79104.51,0.0,0.98441,1e-05,2.50718]
[1777847642800,54.49,79109.88,0.0,0.98448,1e-05,2.49778]
[1777847645821,54.48,79120.16,0.0,0.9846,1e-05,2.48106]
[1777847646827,54.48,79113.48,0.0,0.98453,1e-05,2.49074]
[1777847647837,54.48,79110.94,0.0,0.98451,1e-05,2.49418]
[1777847648843,54.48,79122.58,0.0,0.98464,1e-05,2.47624]
[1777847650012,54.47,79126.02,0.0,0.98468,1e-05,2.4707]
[1777847652877,54.47,79133.14,0.0,0.98476,1e-05,2.45931]
[1777847653885,54.47,79161.91,0.0,0.98508,1e-05,2.41593]
[1777847654892,54.46,79163.45,0.0,0.9851,1e-05,2.41339]
[1777847656906,54.46,79162.75,0.0,0.9851,1e-05,2.41391]
[1777847658920,54.46,79164.11,0.0,0.98512,1e-05,2.41138]
[1777847660933,54.46,79166.39,0.0,0.98514,1e-05,2.40752]
[1777847665969,54.45,79167.5,0.0,0.98516,1e-05,2.40469]
[1777847671003,54.45,79163.99,0.0,0.98515,1e-05,2.4067]
[1777847676043,54.44,79160.75,0.0,0.98512,1e-05,2.41027]
[1777847679066,54.44,79166.75,0.0,0.98519,1e-05,2.40074]
[1777847680073,54.44,79173.42,0.0,0.98526,1e-05,2.39075]
[1777847681079,54.43,79175.91,0.0,0.98529,1e-05,2.38691]
[1777847684099,54.43,79180.28,0.0,0.98534,1e-05,2.37995]
[1777847689135,54.42,79183.11,0.0,0.98539,1e-05,2.3728]
[1777847694169,54.41,79189.11,0.0,0.98547,1e-05,2.36267]
[1777847699205,54.4,79187.96,0.0,0.98547,1e-05,2.36191]
[1777847704243,54.38,79189.2,0.0,0.98551,1e-05,2.35667]
[1777847706257,54.38,79179.3,0.0,0.98541,1e-05,2.37018]
[1777847707265,54.38,79181.97,0.0,0.98544,1e-05,2.36612]
[1777847712300,54.37,79178.02,0.0,0.98541,1e-05,2.37096]
[1777847713306,54.37,79171.83,0.0,0.98534,1e-05,2.37978]
[1777847714314,54.37,79164.26,0.0,0.98526,1e-05,2.39063]
[1777847715321,54.37,79158.4,0.0,0.9852,1e-05,2.39899]
[1777847717335,54.37,79157.21,0.0,0.98519,1e-05,2.40026]
[1777847720521,54.36,79149.74,0.0,0.98512,1e-05,2.41053]
[1777847722370,54.36,79151.69,0.0,0.98514,1e-05,2.40717]
[1777847724384,54.36,79162.87,0.0,0.98526,1e-05,2.39026]
[1777847725391,54.36,79163.35,0.0,0.98527,1e-05,2.38935]
[1777847727404,54.35,79169.0,0.0,0.98533,1e-05,2.38067]
[1777847732440,54.35,79169.35,0.0,0.98536,1e-05,2.37723]
[1777847736468,54.35,79164.2,0.0,0.98531,1e-05,2.38398]
[1777847738482,54.34,79158.57,0.0,0.98525,1e-05,2.39181]
[1777847744525,54.32,79158.61,0.0,0.98528,1e-05,2.38738]
[1777847746540,54.32,79152.49,0.0,0.98522,1e-05,2.39541]
[1777847751576,54.3,79151.48,0.0,0.98524,1e-05,2.39323]
[1777847756609,54.29,79148.54,0.0,0.98523,1e-05,2.39494]
[1777847761645,54.27,79145.18,0.0,0.98522,1e-05,2.39625]
[1777847764665,54.26,79138.98,0.0,0.98516,1e-05,2.40318]
[1777847765676,54.25,79139.23,0.0,0.98518,1e-05,2.40134]
[1777847770888,54.23,79135.73,0.0,0.98517,1e-05,2.40279]
[1777847774735,54.22,79129.32,0.0,0.98512,1e-05,2.40926]
[1777847776750,54.21,79138.78,0.0,0.98523,1e-05,2.39381]
[1777847777757,54.21,79144.95,0.0,0.9853,1e-05,2.38403]
[1777847778764,54.2,79143.94,0.0,0.9853,1e-05,2.38479]
[1777847783798,54.19,79144.89,0.0,0.98533,1e-05,2.37984]
[1777847784805,54.18,79139.02,0.0,0.98527,1e-05,2.38774]
[1777847785812,54.18,79139.26,0.0,0.98528,1e-05,2.38667]
[1777847787826,54.17,79133.43,0.0,0.98523,1e-05,2.39378]
[1777847788834,54.17,79127.66,0.0,0.98517,1e-05,2.40155]
[1777847789841,54.17,79127.87,0.0,0.98518,1e-05,2.40049]
[1777847792862,54.15,79119.15,0.0,0.98511,1e-05,2.40914]
[1777847793869,54.15,79119.85,0.0,0.98513,1e-05,2.40733]
[1777847798906,54.13,79115.39,0.0,0.98511,1e-05,2.4101]
[1777847803939,54.11,79110.49,0.0,0.98508,1e-05,2.41355]
[1777847806960,54.1,79101.72,0.0,0.985,1e-05,2.42427]
[1777847809981,54.09,79110.88,0.0,0.98512,1e-05,2.40836]
[1777847811171,54.09,79108.47,0.0,0.9851,1e-05,2.41119]
[1777847817030,54.07,79106.28,0.0,0.98511,1e-05,2.40999]
[1777847819046,54.06,79100.32,0.0,0.98506,1e-05,2.41661]
[1777847821250,54.05,79089.92,0.0,0.98495,1e-05,2.43135]
[1777847823072,54.04,79086.5,0.0,0.98492,1e-05,2.43493]
[1777847825086,54.04,79084.09,0.0,0.98491,1e-05,2.43697]
[1777847829115,54.02,79079.17,0.0,0.98488,1e-05,2.44118]
[1777847834149,54.0,79082.86,0.0,0.98494,1e-05,2.43172]
[1777847839189,53.98,79088.76,0.0,0.98504,1e-05,2.41906]
[1777847844220,53.97,79086.84,0.0,0.98504,1e-05,2.41818]
[1777847849255,53.95,79087.85,0.0,0.98508,1e-05,2.41298]
[1777847852275,53.94,79095.98,0.0,0.9852,1e-05,2.39677]
[1777847853283,53.93,79097.96,0.0,0.98522,1e-05,2.39314]
[1777847858318,53.92,79104.78,0.0,0.98532,1e-05,2.37965]
[1777847860331,53.91,79105.71,0.0,0.98534,1e-05,2.37696]
[1777847865367,53.9,79107.64,0.0,0.98538,1e-05,2.37081]
[1777847870402,53.88,79109.98,0.0,0.98543,1e-05,2.3641]
[1777847875439,53.86,79111.43,0.0,0.98547,1e-05,2.35872]
[1777847880473,53.85,79109.84,0.0,0.98548,1e-05,2.3578]
[1777847881675,53.84,79126.89,0.0,0.98566,1e-05,2.33232]
[1777847883493,53.84,79134.17,0.0,0.98575,1e-05,2.32054]
[1777847884501,53.84,79133.6,0.0,0.98575,1e-05,2.32078]
[1777847889535,53.82,79134.65,0.0,0.98578,1e-05,2.31635]
[1777847894574,53.81,79136.81,0.0,0.98582,1e-05,2.31035]
[1777847899605,53.79,79137.75,0.0,0.98585,1e-05,2.30615]
[1777847904644,53.78,79138.17,0.0,0.98588,1e-05,2.30273]
[1777847908670,53.77,79129.43,0.0,0.9858,1e-05,2.31306]
[1777847909678,53.76,79125.33,0.0,0.98576,1e-05,2.3184]
[1777847914714,53.75,79135.27,0.0,0.9859,1e-05,2.29921]
[1777847915720,53.75,79138.4,0.0,0.98594,1e-05,2.29415]
[1777847920755,53.73,79134.25,0.0,0.98591,1e-05,2.29735]
[1777847925791,53.72,79142.22,0.0,0.98601,1e-05,2.28314]
[1777847927803,53.71,79145.73,0.0,0.98606,1e-05,2.27706]
[1777847932838,53.7,79144.7,0.0,0.98607,1e-05,2.27591]
[1777847937874,53.69,79151.21,0.0,0.98615,1e-05,2.26406]
[1777847939887,53.68,79155.42,0.0,0.98621,1e-05,2.2566]
[1777847944923,53.67,79156.43,0.0,0.98623,1e-05,2.25277]
[1777847949959,53.66,79152.28,0.0,0.98621,1e-05,2.25627]
[1777847954995,53.65,79150.42,0.0,0.98621,1e-05,2.25651]
[1777847957008,53.64,79144.99,0.0,0.98616,1e-05,2.26326]
[1777847961039,53.63,79139.56,0.0,0.98611,1e-05,2.26903]
[1777847966073,53.62,79141.67,0.0,0.98615,1e-05,2.26357]
[1777847971108,53.61,79141.57,0.0,0.98618,1e-05,2.25939]
[1777847975135,53.6,79136.46,0.0,0.98614,1e-05,2.26473]
[1777847980170,53.58,79138.99,0.0,0.98619,1e-05,2.25867]
[1777847986212,53.57,79142.37,0.0,0.98624,1e-05,2.251]
[1777847991248,53.56,79141.54,0.0,0.98625,1e-05,2.24983]
[1777847998297,53.54,79141.47,0.0,0.98627,1e-05,2.24666]
[1777848000312,53.54,79159.75,0.0,0.98646,1e-05,2.21998]
[1777848001325,53.54,79162.17,0.0,0.98649,1e-05,2.21617]
[1777848002516,53.53,79170.84,0.0,0.98658,1e-05,2.20364]
[1777848004340,53.53,79171.36,0.0,0.98659,1e-05,2.20214]
[1777848007361,53.52,79178.75,0.0,0.98667,1e-05,2.19072]
[1777848008374,53.52,79182.29,0.0,0.98671,1e-05,2.18545]
[1777848010383,53.52,79190.12,0.0,0.98679,1e-05,2.17393]
[1777848015419,53.51,79184.5,0.0,0.98675,1e-05,2.18007]
[1777848020452,53.5,79182.89,0.0,0.98675,1e-05,2.18063]
[1777848025487,53.49,79182.91,0.0,0.98676,1e-05,2.17894]
[1777848030527,53.48,79183.83,0.0,0.98678,1e-05,2.17603]
[1777848031530,53.48,79191.53,0.0,0.98687,1e-05,2.16325]
[1777848032536,53.48,79192.68,0.0,0.98688,1e-05,2.16136]
[1777848037572,53.47,79193.05,0.0,0.98689,1e-05,2.15937]
[1777848042609,53.47,79196.92,0.0,0.98694,1e-05,2.15259]
[1777848047643,53.46,79196.82,0.0,0.98695,1e-05,2.1513]
[1777848051678,53.45,79211.87,0.0,0.98711,1e-05,2.12938]
[1777848056712,53.45,79211.84,0.0,0.98711,1e-05,2.12847]
[1777848061749,53.44,79206.38,0.0,0.98707,1e-05,2.13467]
[1777848064768,53.44,79198.75,0.0,0.987,1e-05,2.14434]
[1777848065775,53.44,79192.32,0.0,0.98694,1e-05,2.15288]
[1777848066782,53.43,79190.64,0.0,0.98693,1e-05,2.1549]
[1777848071817,53.43,79191.07,0.0,0.98694,1e-05,2.1529]
[1777848074839,53.42,79192.67,0.0,0.98696,1e-05,2.14989]
[1777848079875,53.42,79185.32,0.0,0.9869,1e-05,2.15864]
[1777848080880,53.41,79184.48,0.0,0.98689,1e-05,2.15951]
[1777848085916,53.41,79181.14,0.0,0.98687,1e-05,2.16268]
[1777848090950,53.4,79182.41,0.0,0.98689,1e-05,2.15952]
[1777848095986,53.39,79182.11,0.0,0.98691,1e-05,2.15672]
[1777848102033,53.38,79182.22,0.0,0.98692,1e-05,2.15468]
[1777848107064,53.38,79181.36,0.0,0.98692,1e-05,2.15453]
[1777848110085,53.37,79189.07,0.0,0.98701,1e-05,2.14317]
[1777848111096,53.37,79193.32,0.0,0.98705,1e-05,2.13711]
[1777848113288,53.37,79201.19,0.0,0.98713,1e-05,2.12593]
[1777848115119,53.37,79202.85,0.0,0.98715,1e-05,2.12324]
[1777848120154,53.36,79208.9,0.0,0.98721,1e-05,2.11401]
[1777848125190,53.36,79209.01,0.0,0.98722,1e-05,2.1129]
[1777848130225,53.35,79209.54,0.0,0.98723,1e-05,2.11122]
[1777848133427,53.35,79203.61,0.0,0.98718,1e-05,2.11869]
[1777848139290,53.34,79203.91,0.0,0.98719,1e-05,2.11708]
[1777848144325,53.34,79201.91,0.0,0.98718,1e-05,2.11879]
[1777848146340,53.34,79210.59,0.0,0.98727,1e-05,2.10665]
[1777848147346,53.33,79211.29,0.0,0.98727,1e-05,2.10553]
[1777848151377,53.33,79218.43,0.0,0.98736,1e-05,2.09344]
[1777848153567,53.33,79230.68,0.0,0.98748,1e-05,2.07673]
[1777848155420,53.33,79240.18,0.0,0.98757,1e-05,2.06382]
[1777848156425,53.33,79245.53,0.0,0.98762,1e-05,2.05663]
[1777848157432,53.33,79245.97,0.0,0.98762,1e-05,2.05597]
[1777848162466,53.32,79248.8,0.0,0.98765,1e-05,2.05183]
[1777848167509,53.32,79250.9,0.0,0.98767,1e-05,2.04864]
[1777848172546,53.32,79254.51,0.0,0.98771,1e-05,2.04346]
[1777848175566,53.32,79268.6,0.0,0.98784,1e-05,2.0247]
[1777848176579,53.32,79273.45,0.0,0.98789,1e-05,2.01831]
[1777848177580,53.32,79280.78,0.0,0.98796,1e-05,2.00872]
[1777848178587,53.32,79295.44,0.0,0.98809,1e-05,1.98971]
[1777848179597,53.32,79311.67,0.0,0.98824,1e-05,1.96887]
[1777848180601,53.32,79315.62,0.0,0.98827,1e-05,1.96387]
[1777848185636,53.32,79308.1,0.0,0.9882,1e-05,1.97376]
[1777848187650,53.32,79311.12,0.0,0.98823,1e-05,1.96998]
[1777848188657,53.32,79311.75,0.0,0.98823,1e-05,1.96923]
[1777848190671,53.32,79303.67,0.0,0.98816,1e-05,1.97968]
[1777848194699,53.32,79295.78,0.0,0.98809,1e-05,1.99]
[1777848195706,53.32,79283.97,0.0,0.98798,1e-05,2.00528]
[1777848197720,53.32,79272.14,0.0,0.98787,1e-05,2.02064]
[1777848199734,53.32,79263.66,0.0,0.98779,1e-05,2.03166]
[1777848201749,53.32,79258.42,0.0,0.98775,1e-05,2.03841]
[1777848206791,53.32,79259.8,0.0,0.98776,1e-05,2.03626]
[1777848211819,53.32,79268.55,0.0,0.98786,1e-05,2.02274]
[1777848216853,53.32,79275.93,0.0,0.98792,1e-05,2.01293]
[1777848217860,53.32,79280.93,0.0,0.98797,1e-05,2.00642]
[1777848222895,53.32,79280.77,0.0,0.98797,1e-05,2.00661]
[1777848224085,53.32,79269.33,0.0,0.98786,1e-05,2.0215]
[1777848224911,53.32,79269.33,0.0,0.98786,1e-05,2.02147]
[1777848229945,53.32,79267.21,0.0,0.98785,1e-05,2.02405]
[1777848234981,53.31,79266.95,0.0,0.98784,1e-05,2.02424]
[1777848240024,53.31,79267.88,0.0,0.98785,1e-05,2.02277]
[1777848244225,53.31,79260.4,0.0,0.98779,1e-05,2.03239]
[1777848247068,53.31,79271.68,0.0,0.98789,1e-05,2.01748]
[1777848248075,53.31,79277.51,0.0,0.98795,1e-05,2.00986]
[1777848249082,53.31,79285.18,0.0,0.98802,1e-05,1.9999]
[1777848254308,53.31,79297.63,0.0,0.98813,1e-05,1.98386]
[1777848257139,53.31,79306.9,0.0,0.98821,1e-05,1.97208]
[1777848262174,53.31,79300.31,0.0,0.98815,1e-05,1.98079]
[1777848267213,53.31,79299.68,0.0,0.98814,1e-05,1.98177]
[1777848269223,53.32,79305.28,0.0,0.98819,1e-05,1.97465]
[1777848270231,53.32,79304.59,0.0,0.98819,1e-05,1.97559]
[1777848275267,53.32,79304.46,0.0,0.98819,1e-05,1.97431]
[1777848280306,53.32,79304.31,0.0,0.98819,1e-05,1.97473]
[1777848285338,53.32,79301.2,0.0,0.98816,1e-05,1.97909]
[1777848288364,53.32,79298.34,0.0,0.98813,1e-05,1.98292]
[1777848289365,53.32,79282.09,0.0,0.98799,1e-05,2.00397]
[1777848290372,53.32,79278.5,0.0,0.98795,1e-05,2.00865]
[1777848292386,53.32,79275.84,0.0,0.98793,1e-05,2.01211]
[1777848297420,53.32,79276.75,0.0,0.98794,1e-05,2.01089]
[1777848302459,53.32,79283.68,0.0,0.988,1e-05,2.00186]
[1777848306484,53.32,79288.65,0.0,0.98805,1e-05,1.9955]
[1777848311519,53.32,79283.91,0.0,0.988,1e-05,2.00175]
[1777848313534,53.32,79277.8,0.0,0.98794,1e-05,2.00972]
[1777848318571,53.32,79277.54,0.0,0.98794,1e-05,2.01012]
[1777848321589,53.32,79283.65,0.0,0.988,1e-05,2.00225]
[1777848324801,53.32,79288.39,0.0,0.98804,1e-05,1.99622]
[1777848327634,53.32,79296.67,0.0,0.98811,1e-05,1.98568]
[1777848329646,53.32,79302.59,0.0,0.98817,1e-05,1.97821]
[1777848334870,53.33,79301.44,0.0,0.98816,1e-05,1.97833]
[1777848340723,53.33,79294.96,0.0,0.9881,1e-05,1.98711]
[1777848345758,53.33,79292.37,0.0,0.98808,1e-05,1.9907]
[1777848350793,53.33,79291.74,0.0,0.98807,1e-05,1.99175]
[1777848355827,53.33,79291.33,0.0,0.98806,1e-05,1.9925]
[1777848360863,53.33,79292.23,0.0,0.98807,1e-05,1.99153]
[1777848362876,53.33,79303.92,0.0,0.98818,1e-05,1.97658]
[1777848367914,53.34,79300.88,0.0,0.98815,1e-05,1.98079]
[1777848372955,53.34,79304.87,0.0,0.98818,1e-05,1.97596]
[1777848374968,53.34,79312.37,0.0,0.98825,1e-05,1.96652]
[1777848376979,53.34,79321.4,0.0,0.98833,1e-05,1.9552]
[1777848377990,53.34,79329.89,0.0,0.9884,1e-05,1.94455]
[1777848380005,53.34,79338.98,0.0,0.98848,1e-05,1.93333]
[1777848383024,53.34,79333.62,0.0,0.98843,1e-05,1.9405]
[1777848388059,53.35,79333.49,0.0,0.98842,1e-05,1.9413]
[1777848390074,53.35,79327.5,0.0,0.98837,1e-05,1.94912]
[1777848395294,53.35,79332.8,0.0,0.98842,1e-05,1.9413]
[1777848398129,53.35,79341.15,0.0,0.98849,1e-05,1.93116]
[1777848400144,53.36,79346.21,0.0,0.98854,1e-05,1.9251]
[1777848403165,53.36,79351.52,0.0,0.98858,1e-05,1.91892]
[1777848408205,53.36,79372.26,0.0,0.98875,1e-05,1.89395]
[1777848410214,53.37,79378.47,0.0,0.9888,1e-05,1.8867]
[1777848413237,53.37,79370.45,0.0,0.98873,1e-05,1.89724]
[1777848415436,53.37,79361.96,0.0,0.98865,1e-05,1.90817]
[1777848416258,53.37,79361.96,0.0,0.98865,1e-05,1.90834]
[1777848421293,53.38,79347.57,0.0,0.98852,1e-05,1.92714]
[1777848423307,53.38,79352.86,0.0,0.98857,1e-05,1.9208]
[1777848427335,53.38,79334.02,0.0,0.9884,1e-05,1.94507]
[1777848430356,53.38,79323.86,0.0,0.9883,1e-05,1.95826]
[1777848435578,53.38,79320.91,0.0,0.98827,1e-05,1.96245]
[1777848436398,53.39,79320.91,0.0,0.98827,1e-05,1.96253]
[1777848441433,53.39,79318.19,0.0,0.98825,1e-05,1.96642]
[1777848445648,53.39,79332.14,0.0,0.98837,1e-05,1.94901]
[1777848446473,53.39,79332.14,0.0,0.98837,1e-05,1.94912]
[1777848447476,53.39,79337.24,0.0,0.98841,1e-05,1.94279]
[1777848452513,53.39,79336.41,0.0,0.98841,1e-05,1.94273]
[1777848457546,53.4,79338.09,0.0,0.98842,1e-05,1.94118]
[1777848459561,53.4,79348.3,0.0,0.98851,1e-05,1.92856]
[1777848460568,53.4,79349.07,0.0,0.98852,1e-05,1.92772]
[1777848464596,53.4,79336.81,0.0,0.9884,1e-05,1.9437]
[1777848465788,53.4,79328.9,0.0,0.98833,1e-05,1.95391]
[1777848470642,53.41,79323.4,0.0,0.98828,1e-05,1.96133]
[1777848472654,53.41,79329.77,0.0,0.98834,1e-05,1.95332]
[1777848473659,53.41,79330.36,0.0,0.98834,1e-05,1.95277]
[1777848478693,53.41,79331.09,0.0,0.98834,1e-05,1.95236]
[1777848481716,53.41,79338.47,0.0,0.98841,1e-05,1.94335]
[1777848482722,53.41,79344.56,0.0,0.98846,1e-05,1.9358]
[1777848484736,53.41,79355.8,0.0,0.98856,1e-05,1.92198]
[1777848485928,53.41,79364.49,0.0,0.98863,1e-05,1.91129]
[1777848486750,53.42,79364.38,0.0,0.98863,1e-05,1.9116]
[1777848487756,53.42,79370.6,0.0,0.98868,1e-05,1.90405]
[1777848492792,53.42,79375.13,0.0,0.98871,1e-05,1.89936]
[1777848495998,53.43,79365.39,0.0,0.98863,1e-05,1.91203]
[1777848496821,53.43,79365.39,0.0,0.98863,1e-05,1.9122]
[1777848499842,53.43,79372.77,0.0,0.98869,1e-05,1.90353]
[1777848504875,53.43,79372.71,0.0,0.98868,1e-05,1.90452]
[1777848509911,53.44,79364.98,0.0,0.98861,1e-05,1.91501]
[1777848511925,53.44,79359.67,0.0,0.98857,1e-05,1.92024]
[1777848516960,53.44,79356.63,0.0,0.98854,1e-05,1.92476]
[1777848521994,53.45,79359.33,0.0,0.98855,1e-05,1.9221]
[1777848527030,53.45,79363.62,0.0,0.98859,1e-05,1.9175]
[1777848528036,53.45,79356.93,0.0,0.98853,1e-05,1.92602]
[1777848533072,53.46,79355.29,0.0,0.98851,1e-05,1.92877]
[1777848538110,53.46,79353.55,0.0,0.98849,1e-05,1.93162]
[1777848540121,53.46,79341.81,0.0,0.98838,1e-05,1.94666]
[1777848545157,53.46,79345.34,0.0,0.98841,1e-05,1.94271]
[1777848550191,53.47,79344.24,0.0,0.9884,1e-05,1.94466]
[1777848555228,53.47,79335.38,0.0,0.98831,1e-05,1.95639]
[1777848559255,53.47,79325.1,0.0,0.98822,1e-05,1.9698]
[1777848561270,53.47,79317.22,0.0,0.98815,1e-05,1.97998]
[1777848566492,53.47,79314.25,0.0,0.98812,1e-05,1.98402]
[1777848568319,53.47,79321.01,0.0,0.98818,1e-05,1.97546]
[1777848573354,53.48,79321.84,0.0,0.9882,1e-05,1.97299]
[1777848578388,53.48,79323.02,0.0,0.9882,1e-05,1.97184]
[1777848582416,53.48,79334.19,0.0,0.9883,1e-05,1.95792]
[1777848587451,53.48,79338.82,0.0,0.98834,1e-05,1.95254]
[1777848592486,53.49,79339.75,0.0,0.98834,1e-05,1.95186]
[1777848594501,53.49,79345.16,0.0,0.98839,1e-05,1.94522]
[1777848599536,53.49,79347.23,0.0,0.98841,1e-05,1.94314]
[1777848602557,53.49,79340.78,0.0,0.98835,1e-05,1.95158]
[1777848604570,53.49,79335.6,0.0,0.9883,1e-05,1.95833]
[1777848606773,53.49,79314.15,0.0,0.98811,1e-05,1.98588]
[1777848607594,53.49,79314.15,0.0,0.98811,1e-05,1.98593]
[1777848608599,53.49,79302.56,0.0,0.988,1e-05,2.0009]
[1777848609605,53.49,79295.26,0.0,0.98793,1e-05,2.01036]
[1777848610612,53.49,79292.62,0.0,0.98791,1e-05,2.01377]
[1777848615648,53.49,79296.57,0.0,0.98795,1e-05,2.00859]
[1777848619675,53.49,79302.9,0.0,0.988,1e-05,2.00038]
[1777848622698,53.49,79304.7,0.0,0.98802,1e-05,1.9981]
[1777848627746,53.49,79304.2,0.0,0.98801,1e-05,1.9988]
[1777848630756,53.49,79299.0,0.0,0.98797,1e-05,2.00557]
[1777848632772,53.49,79306.24,0.0,0.98804,1e-05,1.99448]
[1777848636985,53.49,79300.39,0.0,0.98799,1e-05,2.00216]
[1777848640826,53.49,79299.42,0.0,0.98798,1e-05,2.00347]
[1777848644856,53.49,79308.53,0.0,0.98806,1e-05,1.99174]
[1777848645860,53.49,79306.47,0.0,0.98804,1e-05,1.99446]
[1777848650901,53.5,79303.83,0.0,0.98802,1e-05,1.99805]
[1777848655931,53.5,79302.52,0.0,0.98801,1e-05,1.99989]
[1777848658952,53.5,79307.61,0.0,0.98805,1e-05,1.9935]
[1777848660966,53.5,79298.24,0.0,0.98796,1e-05,2.0057]
[1777848666001,53.5,79296.1,0.0,0.98794,1e-05,2.00866]
[1777848669025,53.5,79287.24,0.0,0.98786,1e-05,2.02026]
[1777848672047,53.5,79280.11,0.0,0.9878,1e-05,2.02958]
[1777848676074,53.5,79265.52,0.0,0.98766,1e-05,2.0487]
[1777848677276,53.5,79252.49,0.0,0.98754,1e-05,2.06588]
[1777848678092,53.5,79252.49,0.0,0.98754,1e-05,2.06581]
[1777848681110,53.5,79248.82,0.0,0.98751,1e-05,2.07045]
[1777848686146,53.5,79249.26,0.0,0.98751,1e-05,2.06942]
[1777848691181,53.49,79249.34,0.0,0.98753,1e-05,2.06705]
[1777848696215,53.49,79251.71,0.0,0.98755,1e-05,2.06344]
[1777848701250,53.49,79250.04,0.0,0.98754,1e-05,2.06518]
[1777848706285,53.49,79242.51,0.0,0.98747,1e-05,2.07468]
[1777848707292,53.48,79232.0,0.0,0.98737,1e-05,2.08858]
[1777848710318,53.48,79226.46,0.0,0.98732,1e-05,2.09557]
[1777848711326,53.48,79212.36,0.0,0.98719,1e-05,2.11439]
[1777848712336,53.48,79206.87,0.0,0.98714,1e-05,2.12163]
[1777848716363,53.48,79219.65,0.0,0.98727,1e-05,2.10361]
[1777848717557,53.48,79229.48,0.0,0.98736,1e-05,2.09025]
[1777848723412,53.47,79223.79,0.0,0.98731,1e-05,2.09705]
[1777848724420,53.47,79217.61,0.0,0.98726,1e-05,2.10521]
[1777848725428,53.47,79209.31,0.0,0.98718,1e-05,2.11625]
[1777848726434,53.47,79204.7,0.0,0.98713,1e-05,2.12232]
[1777848729455,53.47,79198.74,0.0,0.98708,1e-05,2.12985]
[1777848732476,53.46,79195.77,0.0,0.98705,1e-05,2.13327]
[1777848737698,53.46,79188.16,0.0,0.98699,1e-05,2.14257]
[1777848739526,53.45,79185.25,0.0,0.98696,1e-05,2.14606]
[1777848740532,53.45,79180.08,0.0,0.98691,1e-05,2.15288]
[1777848743553,53.45,79187.53,0.0,0.98699,1e-05,2.1419]
[1777848744561,53.45,79194.36,0.0,0.98706,1e-05,2.13235]
[1777848749595,53.44,79198.47,0.0,0.98711,1e-05,2.12563]
[1777848754647,53.44,79196.9,0.0,0.98711,1e-05,2.12482]
[1777848759677,53.43,79196.67,0.0,0.98712,1e-05,2.12398]
[1777848764712,53.42,79198.11,0.0,0.98714,1e-05,2.12087]
[1777848769747,53.42,79201.15,0.0,0.98718,1e-05,2.11561]
[1777848773776,53.41,79209.07,0.0,0.98726,1e-05,2.10401]
[1777848777985,53.41,79203.09,0.0,0.98721,1e-05,2.11127]
[1777848779817,53.41,79204.22,0.0,0.98722,1e-05,2.1093]
[1777848784853,53.4,79203.85,0.0,0.98723,1e-05,2.10867]
[1777848789888,53.4,79204.75,0.0,0.98724,1e-05,2.10632]
[1777848794923,53.39,79204.88,0.0,0.98725,1e-05,2.10502]
[1777848799958,53.38,79193.39,0.0,0.98715,1e-05,2.11944]
[1777848800966,53.38,79191.74,0.0,0.98713,1e-05,2.12143]
[1777848804994,53.38,79200.77,0.0,0.98723,1e-05,2.10816]
[1777848806005,53.38,79201.89,0.0,0.98724,1e-05,2.10642]
[1777848811037,53.37,79204.13,0.0,0.98728,1e-05,2.10024]
[1777848814059,53.37,79211.71,0.0,0.98736,1e-05,2.0894]
[1777848815066,53.36,79218.84,0.0,0.98743,1e-05,2.07967]
[1777848820101,53.36,79215.39,0.0,0.9874,1e-05,2.08339]
[1777848825135,53.36,79212.96,0.0,0.98739,1e-05,2.08578]
[1777848830175,53.35,79210.71,0.0,0.98737,1e-05,2.08795]
[1777848832189,53.35,79219.36,0.0,0.98745,1e-05,2.07604]
[1777848837222,53.35,79221.02,0.0,0.98748,1e-05,2.0731]
[1777848842257,53.34,79222.68,0.0,0.9875,1e-05,2.07017]
[1777848847293,53.34,79220.51,0.0,0.98748,1e-05,2.07239]
[1777848849307,53.34,79224.89,0.0,0.98752,1e-05,2.06631]
[1777848852328,53.34,79219.71,0.0,0.98748,1e-05,2.07286]
[1777848853335,53.33,79204.4,0.0,0.98733,1e-05,2.09323]
[1777848855348,53.33,79199.46,0.0,0.98729,1e-05,2.09954]
[1777848860384,53.33,79203.79,0.0,0.98733,1e-05,2.09283]
[1777848865418,53.32,79205.87,0.0,0.98736,1e-05,2.08919]
[1777848867433,53.32,79187.2,0.0,0.98718,1e-05,2.11403]
[1777848872471,53.32,79186.11,0.0,0.98719,1e-05,2.11263]
[1777848876497,53.31,79179.83,0.0,0.98714,1e-05,2.12031]
[1777848881534,53.31,79183.63,0.0,0.98718,1e-05,2.11408]
[1777848886569,53.3,79182.93,0.0,0.98718,1e-05,2.11398]
[1777848891604,53.3,79182.86,0.0,0.98719,1e-05,2.11305]
[1777848896639,53.29,79180.69,0.0,0.98717,1e-05,2.11496]
[1777848901673,53.28,79180.29,0.0,0.98718,1e-05,2.11446]
[1777848906709,53.28,79184.39,0.0,0.98722,1e-05,2.1079]
[1777848911743,53.27,79186.17,0.0,0.98725,1e-05,2.10452]
[1777848916780,53.27,79179.64,0.0,0.98719,1e-05,2.11239]
[1777848921813,53.26,79183.89,0.0,0.98724,1e-05,2.10562]
[1777848927857,53.26,79185.37,0.0,0.98726,1e-05,2.10244]
[1777848932891,53.25,79189.82,0.0,0.98732,1e-05,2.09369]
[1777848937932,53.25,79189.21,0.0,0.98732,1e-05,2.0936]
[1777848942964,53.24,79190.04,0.0,0.98734,1e-05,2.09157]
[1777848943972,53.24,79184.81,0.0,0.98729,1e-05,2.09845]
[1777848944978,53.24,79175.47,0.0,0.9872,1e-05,2.11092]
[1777848945985,53.24,79171.67,0.0,0.98716,1e-05,2.11587]
[1777848951021,53.24,79174.37,0.0,0.9872,1e-05,2.11117]
[1777848956055,53.23,79174.03,0.0,0.9872,1e-05,2.11065]
[1777848962098,53.23,79175.29,0.0,0.98722,1e-05,2.10782]
[1777848967137,53.22,79173.49,0.0,0.98721,1e-05,2.10919]
[1777848972169,53.22,79172.1,0.0,0.9872,1e-05,2.11036]
[1777848976199,53.21,79177.74,0.0,0.98726,1e-05,2.10186]
[1777848978210,53.21,79187.24,0.0,0.98736,1e-05,2.08872]
[1777848983244,53.21,79191.25,0.0,0.9874,1e-05,2.08264]
[1777848986267,53.2,79179.15,0.0,0.98729,1e-05,2.09853]
[1777848992309,53.2,79177.42,0.0,0.98729,1e-05,2.09804]
[1777848997344,53.19,79181.81,0.0,0.98734,1e-05,2.09129]
[1777848999579,53.19,79187.36,0.0,0.98739,1e-05,2.08351]
[1777849005400,53.19,79187.61,0.0,0.9874,1e-05,2.08229]
[1777849011442,53.18,79188.85,0.0,0.98742,1e-05,2.07975]
[1777849017483,53.18,79189.21,0.0,0.98743,1e-05,2.07841]
[1777849022518,53.18,79185.62,0.0,0.9874,1e-05,2.0825]
[1777849025540,53.17,79192.52,0.0,0.98747,1e-05,2.07282]
[1777849028562,53.17,79197.55,0.0,0.98752,1e-05,2.06571]
[1777849034602,53.17,79200.21,0.0,0.98755,1e-05,2.06149]
[1777849039637,53.17,79195.48,0.0,0.98751,1e-05,2.06726]
[1777849044674,53.16,79194.87,0.0,0.9875,1e-05,2.06751]
[1777849049935,53.16,79195.84,0.0,0.98752,1e-05,2.06564]
[1777849055749,53.16,79196.98,0.0,0.98754,1e-05,2.06167]
[1777849060012,53.15,79203.45,0.0,0.98761,1e-05,2.05266]
[1777849065819,53.15,79205.81,0.0,0.98763,1e-05,2.049]
[1777849070855,53.15,79203.45,0.0,0.98761,1e-05,2.05173]
[1777849075890,53.15,79200.16,0.0,0.98759,1e-05,2.05568]
[1777849077906,53.15,79194.38,0.0,0.98753,1e-05,2.06321]
[1777849082939,53.14,79199.44,0.0,0.98758,1e-05,2.05601]
[1777849088981,53.14,79200.66,0.0,0.9876,1e-05,2.05393]
[1777849094015,53.14,79197.44,0.0,0.98757,1e-05,2.05783]
[1777849099050,53.14,79192.98,0.0,0.98753,1e-05,2.06337]
[1777849104086,53.13,79190.57,0.0,0.98751,1e-05,2.06612]
[1777849107106,53.13,79184.1,0.0,0.98745,1e-05,2.07449]
[1777849108113,53.13,79179.06,0.0,0.9874,1e-05,2.08116]
[1777849110359,53.13,79168.97,0.0,0.98731,1e-05,2.0944]
[1777849116170,53.13,79168.86,0.0,0.98732,1e-05,2.09207]
[1777849119193,53.12,79175.27,0.0,0.98739,1e-05,2.08303]
[1777849120429,53.12,79184.49,0.0,0.98748,1e-05,2.0704]
[1777849125235,53.12,79189.12,0.0,0.98752,1e-05,2.06382]
[1777849130501,53.12,79191.69,0.0,0.98755,1e-05,2.05988]
[1777849136310,53.12,79192.4,0.0,0.98756,1e-05,2.05853]
[1777849142356,53.11,79187.47,0.0,0.98752,1e-05,2.06458]
[1777849147386,53.11,79185.23,0.0,0.9875,1e-05,2.0672]
[1777849150640,53.11,79179.11,0.0,0.98744,1e-05,2.07518]
[1777849156449,53.11,79182.02,0.0,0.98747,1e-05,2.07079]
[1777849161484,53.11,79181.95,0.0,0.98748,1e-05,2.07053]
[1777849164506,53.11,79174.38,0.0,0.98741,1e-05,2.08048]
[1777849169541,53.1,79176.59,0.0,0.98743,1e-05,2.07703]
[1777849174575,53.1,79173.62,0.0,0.98741,1e-05,2.0788]
[1777849179611,53.1,79172.91,0.0,0.98741,1e-05,2.0793]
[1777849184646,53.1,79172.19,0.0,0.98741,1e-05,2.0798]
[1777849189680,53.09,79170.95,0.0,0.9874,1e-05,2.08099]
[1777849194715,53.09,79168.51,0.0,0.98738,1e-05,2.08376]
[1777849199751,53.09,79165.73,0.0,0.98736,1e-05,2.08698]
[1777849202780,53.09,79158.14,0.0,0.98729,1e-05,2.0969]
[1777849204795,53.08,79166.82,0.0,0.98737,1e-05,2.08493]
[1777849205801,53.08,79174.6,0.0,0.98745,1e-05,2.07436]
[1777849210840,53.08,79170.44,0.0,0.98741,1e-05,2.07962]
[1777849211846,53.08,79156.83,0.0,0.98728,1e-05,2.0978]
[1777849216882,53.08,79158.15,0.0,0.9873,1e-05,2.09536]
[1777849221916,53.07,79160.48,0.0,0.98732,1e-05,2.09156]
[1777849226953,53.07,79160.35,0.0,0.98733,1e-05,2.09109]
[1777849231988,53.07,79161.31,0.0,0.98735,1e-05,2.08735]
[1777849236024,53.07,79154.19,0.0,0.98729,1e-05,2.09645]
[1777849241282,53.06,79155.73,0.0,0.98731,1e-05,2.09363]
[1777849247095,53.06,79154.79,0.0,0.9873,1e-05,2.09406]
[1777849252134,53.05,79155.84,0.0,0.98732,1e-05,2.09195]
[1777849253137,53.05,79148.05,0.0,0.98724,1e-05,2.10237]
[1777849254144,53.05,79138.79,0.0,0.98715,1e-05,2.11481]
[1777849257167,53.05,79131.26,0.0,0.98708,1e-05,2.12457]
[1777849258171,53.05,79139.63,0.0,0.98717,1e-05,2.11294]
[1777849263211,53.04,79140.95,0.0,0.98719,1e-05,2.1103]
[1777849268247,53.04,79141.69,0.0,0.9872,1e-05,2.10848]
[1777849271496,53.04,79136.65,0.0,0.98715,1e-05,2.11486]
[1777849274288,53.03,79138.83,0.0,0.98718,1e-05,2.11137]
[1777849279324,53.03,79141.19,0.0,0.98721,1e-05,2.10733]
[1777849281569,53.03,79150.25,0.0,0.9873,1e-05,2.09457]
[1777849283351,53.03,79155.3,0.0,0.98735,1e-05,2.0876]
[1777849285366,53.03,79154.41,0.0,0.98734,1e-05,2.08857]
[1777849287380,53.02,79161.88,0.0,0.98741,1e-05,2.07825]
[1777849289393,53.02,79152.49,0.0,0.98733,1e-05,2.09073]
[1777849290400,53.02,79152.6,0.0,0.98733,1e-05,2.09046]
[1777849295436,53.02,79153.35,0.0,0.98735,1e-05,2.08703]
[1777849300471,53.02,79155.79,0.0,0.98738,1e-05,2.08312]
[1777849301710,53.02,79161.55,0.0,0.98743,1e-05,2.07511]
[1777849303492,53.01,79175.28,0.0,0.98757,1e-05,2.05658]
[1777849304499,53.01,79175.32,0.0,0.98757,1e-05,2.05645]
[1777849309534,53.01,79172.04,0.0,0.98754,1e-05,2.06043]
[1777849314569,53.01,79167.48,0.0,0.9875,1e-05,2.06618]
[1777849319604,53.01,79165.69,0.0,0.98748,1e-05,2.06821]
[1777849324640,53.01,79167.46,0.0,0.9875,1e-05,2.06552]
[1777849327662,53.01,79172.11,0.0,0.98755,1e-05,2.05911]
[1777849331920,53.0,79177.31,0.0,0.9876,1e-05,2.05195]
[1777849334711,53.0,79184.94,0.0,0.98767,1e-05,2.04166]
[1777849336723,53.0,79195.39,0.0,0.98777,1e-05,2.02777]
[1777849341990,53.0,79202.41,0.0,0.98784,1e-05,2.01847]
[1777849348808,53.0,79207.44,0.0,0.98788,1e-05,2.01185]
[1777849353844,53.0,79210.95,0.0,0.98793,1e-05,2.00552]
[1777849358879,53.0,79218.08,0.0,0.98799,1e-05,1.99624]
[1777849359886,53.0,79229.96,0.0,0.9881,1e-05,1.98083]
[1777849364924,53.01,79233.86,0.0,0.98813,1e-05,1.97604]
[1777849367950,53.01,79222.3,0.0,0.98803,1e-05,1.99122]
[1777849372982,53.01,79222.75,0.0,0.98803,1e-05,1.99081]
[1777849374995,53.01,79230.3,0.0,0.9881,1e-05,1.98108]
[1777849376009,53.01,79239.93,0.0,0.98819,1e-05,1.96869]
[1777849377008,53.01,79228.64,0.0,0.98808,1e-05,1.98336]
[1777849380037,53.01,79223.63,0.0,0.98804,1e-05,1.98998]
[1777849383058,53.01,79230.53,0.0,0.9881,1e-05,1.98114]
[1777849385073,53.01,79234.6,0.0,0.98813,1e-05,1.97599]
[1777849388093,53.01,79240.63,0.0,0.98819,1e-05,1.96843]
[1777849390108,53.01,79245.59,0.0,0.98823,1e-05,1.96222]
[1777849395143,53.02,79244.15,0.0,0.98822,1e-05,1.96453]
[1777849398163,53.02,79238.49,0.0,0.98816,1e-05,1.97209]
[1777849403198,53.02,79236.96,0.0,0.98815,1e-05,1.97447]
[1777849406220,53.02,79244.83,0.0,0.98822,1e-05,1.96456]
[1777849411254,53.02,79251.09,0.0,0.98828,1e-05,1.95531]
[1777849416290,53.04,79254.58,0.0,0.98829,1e-05,1.95347]
[1777849421325,53.05,79259.32,0.0,0.98832,1e-05,1.94897]
[1777849426362,53.05,79258.09,0.0,0.98831,1e-05,1.95115]
[1777849431395,53.05,79259.02,0.0,0.98831,1e-05,1.95057]
[1777849436429,53.06,79261.53,0.0,0.98833,1e-05,1.94786]
[1777849437438,53.06,79288.89,0.0,0.98857,1e-05,1.91344]
[1777849440457,53.06,79298.47,0.0,0.98865,1e-05,1.90197]
[1777849441469,53.06,79302.48,0.0,0.98869,1e-05,1.89715]
[1777849445493,53.07,79293.18,0.0,0.9886,1e-05,1.90964]
[1777849446500,53.07,79290.5,0.0,0.98858,1e-05,1.9132]
[1777849451535,53.07,79282.57,0.0,0.9885,1e-05,1.9241]
[1777849452771,53.07,79277.65,0.0,0.98845,1e-05,1.93064]
[1777849454557,53.07,79270.53,0.0,0.98839,1e-05,1.93983]
[1777849455565,53.07,79267.48,0.0,0.98836,1e-05,1.94385]
[1777849457578,53.08,79264.41,0.0,0.98833,1e-05,1.948]
[1777849462840,53.08,79252.31,0.0,0.98822,1e-05,1.96413]
[1777849464630,53.08,79250.89,0.0,0.9882,1e-05,1.96666]
[1777849466644,53.09,79245.02,0.0,0.98814,1e-05,1.97555]
[1777849467650,53.09,79245.93,0.0,0.98814,1e-05,1.97488]
[1777849468655,53.1,79253.23,0.0,0.98821,1e-05,1.96597]
[1777849469662,53.1,79255.75,0.0,0.98823,1e-05,1.9628]
[1777849474698,53.1,79261.0,0.0,0.98828,1e-05,1.95478]
[1777849475704,53.1,79266.31,0.0,0.98833,1e-05,1.94809]
[1777849480739,53.1,79258.86,0.0,0.98826,1e-05,1.95809]
[1777849482981,53.1,79253.68,0.0,0.98821,1e-05,1.9649]
[1777849488795,53.1,79253.2,0.0,0.9882,1e-05,1.96595]
[1777849491818,53.11,79259.97,0.0,0.98826,1e-05,1.95747]
[1777849496852,53.11,79260.59,0.0,0.98827,1e-05,1.95709]
[1777849500882,53.11,79251.22,0.0,0.98818,1e-05,1.96937]
[1777849501898,53.11,79250.66,0.0,0.98817,1e-05,1.97015]
[1777849503146,53.11,79244.11,0.0,0.98811,1e-05,1.97867]
[1777849504909,53.11,79243.46,0.0,0.9881,1e-05,1.98045]
[1777849509943,53.12,79246.51,0.0,0.98812,1e-05,1.97809]
[1777849510950,53.12,79252.06,0.0,0.98817,1e-05,1.97097]
[1777849511958,53.12,79251.95,0.0,0.98817,1e-05,1.97117]
[1777849516993,53.13,79250.49,0.0,0.98815,1e-05,1.97334]
[1777849522028,53.13,79248.76,0.0,0.98813,1e-05,1.97584]
[1777849527063,53.13,79246.41,0.0,0.98811,1e-05,1.97911]
[1777849532098,53.13,79246.6,0.0,0.98812,1e-05,1.97735]
[1777849537133,53.13,79248.29,0.0,0.98813,1e-05,1.97541]
[1777849539149,53.13,79242.98,0.0,0.98809,1e-05,1.98238]
[1777849540156,53.13,79222.79,0.0,0.9879,1e-05,2.00872]
[1777849541162,53.13,79215.79,0.0,0.98784,1e-05,2.01765]
[1777849546202,53.13,79217.67,0.0,0.98786,1e-05,2.01468]
[1777849548216,53.13,79223.63,0.0,0.98791,1e-05,2.00687]
[1777849551237,53.13,79231.55,0.0,0.98799,1e-05,1.99657]
[1777849552244,53.13,79236.79,0.0,0.98803,1e-05,1.98978]
[1777849555265,53.13,79229.49,0.0,0.98796,1e-05,1.99946]
[1777849560301,53.13,79233.87,0.0,0.988,1e-05,1.99385]
[1777849563573,53.13,79240.17,0.0,0.98806,1e-05,1.98575]
[1777849569364,53.13,79246.93,0.0,0.98812,1e-05,1.97718]
[1777849572384,53.13,79252.59,0.0,0.98817,1e-05,1.97002]
[1777849577420,53.13,79254.69,0.0,0.98819,1e-05,1.96758]
[1777849582455,53.13,79253.14,0.0,0.98817,1e-05,1.96985]
[1777849587490,53.14,79253.42,0.0,0.98817,1e-05,1.96978]
[1777849592526,53.14,79247.94,0.0,0.98813,1e-05,1.97537]
[1777849593783,53.14,79236.57,0.0,0.98803,1e-05,1.99013]
[1777849600580,53.14,79235.24,0.0,0.98802,1e-05,1.99204]
[1777849605615,53.14,79233.89,0.0,0.988,1e-05,1.99389]
[1777849610652,53.14,79234.61,0.0,0.98801,1e-05,1.99304]
[1777849612665,53.14,79226.39,0.0,0.98793,1e-05,2.00378]
[1777849614680,53.14,79222.26,0.0,0.98789,1e-05,2.00917]
[1777849619719,53.14,79219.36,0.0,0.98787,1e-05,2.01292]
[1777849620727,53.14,79202.96,0.0,0.98771,1e-05,2.0345]
[1777849621734,53.14,79198.03,0.0,0.98767,1e-05,2.04098]
[1777849622741,53.14,79197.78,0.0,0.98767,1e-05,2.04124]
[1777849625761,53.14,79181.7,0.0,0.98752,1e-05,2.06246]
[1777849626769,53.14,79173.08,0.0,0.98743,1e-05,2.0739]
[1777849627776,53.14,79171.7,0.0,0.98742,1e-05,2.07563]
[1777849629790,53.13,79137.44,0.0,0.98709,1e-05,2.12184]
[1777849630803,53.13,79134.12,0.0,0.98706,1e-05,2.12617]
[1777849634079,53.13,79125.39,0.0,0.98698,1e-05,2.13751]
[1777849635835,53.13,79125.44,0.0,0.98698,1e-05,2.13698]
[1777849638856,53.12,79111.24,0.0,0.98685,1e-05,2.15591]
[1777849639862,53.12,79110.58,0.0,0.98684,1e-05,2.15657]
[1777849644898,53.12,79113.31,0.0,0.98688,1e-05,2.1515]
[1777849649933,53.11,79123.48,0.0,0.98699,1e-05,2.13619]
[1777849650939,53.11,79125.54,0.0,0.98701,1e-05,2.13313]
[1777849654225,53.1,79153.22,0.0,0.98731,1e-05,2.09102]
[1777849654973,53.09,79153.22,0.0,0.98731,1e-05,2.09086]
[1777849655980,53.09,79155.65,0.0,0.98733,1e-05,2.08744]
[1777849656986,53.09,79170.52,0.0,0.98748,1e-05,2.06728]
[1777849657994,53.09,79175.98,0.0,0.98753,1e-05,2.05986]
[1777849663034,53.09,79181.66,0.0,0.98759,1e-05,2.05183]
[1777849668078,53.09,79186.38,0.0,0.98764,1e-05,2.0451]
[1777849673111,53.09,79186.13,0.0,0.98764,1e-05,2.045]
[1777849678146,53.08,79186.95,0.0,0.98765,1e-05,2.04347]
[1777849683180,53.08,79187.09,0.0,0.98765,1e-05,2.04286]
[1777849688218,53.08,79188.71,0.0,0.98767,1e-05,2.04029]
[1777849693292,53.08,79187.95,0.0,0.98767,1e-05,2.04088]
[1777849697321,53.08,79180.81,0.0,0.9876,1e-05,2.05006]
[1777849698328,53.08,79176.4,0.0,0.98756,1e-05,2.05585]
[1777849700342,53.07,79170.9,0.0,0.98751,1e-05,2.06298]
[1777849704370,53.07,79163.55,0.0,0.98744,1e-05,2.07238]
[1777849705378,53.07,79160.02,0.0,0.98741,1e-05,2.07701]
[1777849706385,53.07,79154.47,0.0,0.98736,1e-05,2.08436]
[1777849707394,53.07,79152.16,0.0,0.98733,1e-05,2.08717]
[1777849712426,53.06,79148.55,0.0,0.98732,1e-05,2.08948]
[1777849717471,53.06,79149.55,0.0,0.98733,1e-05,2.08741]
[1777849719482,53.06,79154.58,0.0,0.98738,1e-05,2.08035]
[1777849724719,53.06,79153.44,0.0,0.98737,1e-05,2.0813]
[1777849730559,53.05,79156.32,0.0,0.98741,1e-05,2.07673]
[1777849735613,53.05,79154.12,0.0,0.98739,1e-05,2.07917]
[1777849737627,53.05,79159.36,0.0,0.98744,1e-05,2.07191]
[1777849742661,53.05,79154.59,0.0,0.9874,1e-05,2.07784]
[1777849747697,53.04,79153.03,0.0,0.98739,1e-05,2.07937]
[1777849752731,53.04,79154.32,0.0,0.9874,1e-05,2.07704]
[1777849757767,53.04,79152.47,0.0,0.98739,1e-05,2.07893]
[1777849762805,53.03,79140.95,0.0,0.98728,1e-05,2.0939]
[1777849763809,53.03,79135.34,0.0,0.98723,1e-05,2.10137]
[1777849768844,53.03,79135.89,0.0,0.98724,1e-05,2.09986]
[1777849772873,53.03,79129.86,0.0,0.9872,1e-05,2.10564]
[1777849773879,53.03,79128.07,0.0,0.98718,1e-05,2.10792]
[1777849778916,53.02,79124.65,0.0,0.98715,1e-05,2.11175]
[1777849783949,53.02,79124.05,0.0,0.98715,1e-05,2.11172]
[1777849788984,53.01,79124.63,0.0,0.98716,1e-05,2.1101]
[1777849794021,53.01,79125.63,0.0,0.98718,1e-05,2.10793]
[1777849799056,53.0,79126.98,0.0,0.9872,1e-05,2.1053]
[1777849804092,53.0,79126.62,0.0,0.9872,1e-05,2.10502]
[1777849809128,53.0,79129.62,0.0,0.98724,1e-05,2.10018]
[1777849813158,52.99,79123.69,0.0,0.98718,1e-05,2.10769]
[1777849815353,52.99,79121.35,0.0,0.98716,1e-05,2.11057]
[1777849821213,52.99,79122.26,0.0,0.98718,1e-05,2.10835]
[1777849826249,52.98,79125.99,0.0,0.98722,1e-05,2.10245]
[1777849831283,52.98,79129.04,0.0,0.98726,1e-05,2.0957]
[1777849836319,52.97,79128.75,0.0,0.98727,1e-05,2.09533]
[1777849840347,52.97,79120.73,0.0,0.98719,1e-05,2.10565]
[1777849841353,52.97,79127.51,0.0,0.98726,1e-05,2.09623]
[1777849842360,52.97,79128.74,0.0,0.98727,1e-05,2.0944]
[1777849844375,52.97,79123.23,0.0,0.98722,1e-05,2.10157]
[1777849849409,52.96,79130.99,0.0,0.9873,1e-05,2.09014]
[1777849850416,52.96,79126.92,0.0,0.98727,1e-05,2.09551]
[1777849852432,52.96,79122.17,0.0,0.98722,1e-05,2.10165]
[1777849857466,52.96,79121.68,0.0,0.98722,1e-05,2.10142]
[1777849860490,52.95,79115.43,0.0,0.98717,1e-05,2.10942]
[1777849862509,52.95,79132.92,0.0,0.98734,1e-05,2.08523]
[1777849863515,52.95,79132.65,0.0,0.98734,1e-05,2.08545]
[1777849868547,52.95,79131.42,0.0,0.98733,1e-05,2.08624]
[1777849873582,52.94,79130.42,0.0,0.98733,1e-05,2.08703]
[1777849874591,52.94,79121.33,0.0,0.98724,1e-05,2.09926]
[1777849875598,52.94,79121.78,0.0,0.98724,1e-05,2.09848]
[1777849880631,52.94,79115.88,0.0,0.98719,1e-05,2.10557]
[1777849884662,52.93,79111.0,0.0,0.98715,1e-05,2.11154]
[1777849885852,52.93,79099.52,0.0,0.98704,1e-05,2.12712]
[1777849886674,52.93,79099.52,0.0,0.98704,1e-05,2.12691]
[1777849890701,52.93,79103.45,0.0,0.98708,1e-05,2.12067]
[1777849895922,52.92,79105.65,0.0,0.98712,1e-05,2.11485]
[1777849901780,52.92,79102.44,0.0,0.9871,1e-05,2.11814]
[1777849905992,52.91,79093.63,0.0,0.98702,1e-05,2.12956]
[1777849906813,52.91,79093.63,0.0,0.98702,1e-05,2.12936]
[1777849911849,52.91,79088.3,0.0,0.98697,1e-05,2.13571]
[1777849916065,52.9,79080.78,0.0,0.9869,1e-05,2.14532]
[1777849921922,52.9,79080.36,0.0,0.98691,1e-05,2.14464]
[1777849926957,52.89,79079.35,0.0,0.98691,1e-05,2.14496]
[1777849931992,52.88,79078.83,0.0,0.98691,1e-05,2.14459]
[1777849937028,52.88,79082.98,0.0,0.98696,1e-05,2.13776]
[1777849939041,52.88,79094.14,0.0,0.98707,1e-05,2.12195]
[1777849940048,52.88,79097.66,0.0,0.98711,1e-05,2.11693]
[1777849945084,52.87,79094.17,0.0,0.98708,1e-05,2.12087]
[1777849950118,52.87,79093.38,0.0,0.98708,1e-05,2.12106]
[1777849953139,52.86,79087.88,0.0,0.98704,1e-05,2.12627]
[1777849954145,52.86,79083.19,0.0,0.98699,1e-05,2.13256]
[1777849958174,52.86,79081.27,0.0,0.98698,1e-05,2.1344]
[1777849963210,52.85,79087.61,0.0,0.98705,1e-05,2.12464]
[1777849964218,52.85,79092.61,0.0,0.9871,1e-05,2.11756]
[1777849969251,52.85,79091.97,0.0,0.9871,1e-05,2.11758]
[1777849974286,52.84,79088.68,0.0,0.98707,1e-05,2.12121]
[1777849979322,52.84,79085.82,0.0,0.98705,1e-05,2.12427]
[1777849982343,52.84,79078.86,0.0,0.98699,1e-05,2.13333]
[1777849987377,52.83,79076.89,0.0,0.98697,1e-05,2.13509]
[1777849992413,52.83,79074.98,0.0,0.98696,1e-05,2.13678]
[1777849997448,52.82,79072.05,0.0,0.98694,1e-05,2.13991]
[1777850002483,52.82,79076.65,0.0,0.98699,1e-05,2.13262]
[1777850007519,52.81,79072.76,0.0,0.98696,1e-05,2.13714]
[1777850009533,52.81,79067.43,0.0,0.98691,1e-05,2.14419]
[1777850011547,52.81,79056.53,0.0,0.98681,1e-05,2.15715]
[1777850012553,52.81,79051.5,0.0,0.98676,1e-05,2.16397]
[1777850013560,52.81,79052.24,0.0,0.98677,1e-05,2.1627]
[1777850018596,52.8,79055.88,0.0,0.98682,1e-05,2.15643]
[1777850020609,52.8,79049.5,0.0,0.98675,1e-05,2.16488]
[1777850022624,52.8,79048.85,0.0,0.98675,1e-05,2.16528]
[1777850027661,52.79,79048.4,0.0,0.98676,1e-05,2.16437]
[1777850032693,52.78,79053.49,0.0,0.98682,1e-05,2.15623]
[1777850033705,52.78,79055.78,0.0,0.98684,1e-05,2.15256]
[1777850038740,52.74,79062.31,0.0,0.98696,1e-05,2.1363]
[1777850043770,52.74,79064.39,0.0,0.98699,1e-05,2.1324]
[1777850046985,52.74,79069.79,0.0,0.98705,1e-05,2.12432]
[1777850052833,52.73,79071.5,0.0,0.98707,1e-05,2.12081]
[1777850058877,52.72,79075.66,0.0,0.98712,1e-05,2.114]
[1777850063910,52.72,79076.66,0.0,0.98713,1e-05,2.11177]
[1777850068946,52.72,79078.29,0.0,0.98716,1e-05,2.1087]
[1777850073980,52.71,79084.12,0.0,0.98723,1e-05,2.09809]
[1777850079015,52.71,79085.26,0.0,0.98725,1e-05,2.09582]
[1777850084051,52.71,79084.18,0.0,0.98724,1e-05,2.0966]
[1777850089086,52.7,79080.46,0.0,0.98721,1e-05,2.10096]
[1777850094126,52.7,79083.87,0.0,0.98725,1e-05,2.09556]
[1777850100188,52.69,79084.51,0.0,0.98726,1e-05,2.09387]
[1777850102189,52.69,79089.95,0.0,0.98732,1e-05,2.08617]
[1777850104203,52.69,79091.18,0.0,0.98733,1e-05,2.08425]
[1777850105209,52.69,79083.66,0.0,0.98726,1e-05,2.09441]
[1777850106217,52.69,79081.78,0.0,0.98724,1e-05,2.09685]
[1777850111251,52.69,79081.8,0.0,0.98724,1e-05,2.09613]
[1777850114272,52.68,79069.01,0.0,0.98712,1e-05,2.11329]
[1777850115282,52.68,79061.41,0.0,0.98705,1e-05,2.12362]
[1777850116292,52.68,79042.5,0.0,0.98686,1e-05,2.14974]
[1777850117481,52.68,79035.78,0.0,0.98679,1e-05,2.15892]
[1777850118306,52.68,79035.78,0.0,0.98679,1e-05,2.15867]
[1777850121327,52.68,79041.01,0.0,0.98685,1e-05,2.15061]
[1777850124348,52.67,79043.21,0.0,0.98688,1e-05,2.14683]
[1777850129386,52.67,79047.13,0.0,0.98693,1e-05,2.14022]
[1777850133415,52.66,79039.6,0.0,0.98687,1e-05,2.14803]
[1777850135428,52.66,79038.2,0.0,0.98686,1e-05,2.14954]
[1777850140465,52.65,79034.58,0.0,0.98683,1e-05,2.15348]
[1777850141473,52.65,79023.58,0.0,0.98672,1e-05,2.1687]
[1777850142477,52.65,79020.09,0.0,0.98668,1e-05,2.17336]
[1777850145498,52.65,79015.31,0.0,0.98664,1e-05,2.17931]
[1777850147691,52.64,79007.98,0.0,0.98657,1e-05,2.18915]
[1777850149526,52.64,79005.68,0.0,0.98655,1e-05,2.19185]
[1777850154562,52.63,78999.36,0.0,0.9865,1e-05,2.19937]
[1777850157762,52.63,79005.63,0.0,0.98657,1e-05,2.18956]
[1777850158590,52.63,79005.63,0.0,0.98657,1e-05,2.18928]
[1777850161634,52.62,79013.1,0.0,0.98665,1e-05,2.17788]
[1777850166659,52.62,79015.23,0.0,0.98668,1e-05,2.1736]
[1777850171692,52.61,79015.03,0.0,0.98669,1e-05,2.17262]
[1777850176727,52.61,79016.16,0.0,0.98671,1e-05,2.16976]
[1777850181763,52.6,79013.52,0.0,0.98669,1e-05,2.17225]
[1777850182769,52.6,79008.45,0.0,0.98664,1e-05,2.17917]
[1777850184783,52.6,79007.51,0.0,0.98664,1e-05,2.17995]
[1777850189818,52.59,79004.46,0.0,0.98661,1e-05,2.18291]
[1777850192841,52.58,79009.08,0.0,0.98668,1e-05,2.17344]
[1777850197875,52.58,79011.59,0.0,0.98671,1e-05,2.16863]
[1777850200894,52.57,79019.58,0.0,0.9868,1e-05,2.15664]
[1777850204922,52.57,79025.79,0.0,0.98687,1e-05,2.14704]
[1777850206937,52.57,79031.21,0.0,0.98693,1e-05,2.13905]
[1777850208951,52.56,79040.14,0.0,0.98702,1e-05,2.12624]
[1777850209963,52.56,79047.03,0.0,0.98709,1e-05,2.11653]
[1777850211977,52.56,79040.97,0.0,0.98703,1e-05,2.12478]
[1777850212980,52.56,79027.1,0.0,0.98689,1e-05,2.14393]
[1777850213987,52.56,79024.15,0.0,0.98686,1e-05,2.14785]
[1777850218016,52.56,79011.91,0.0,0.98675,1e-05,2.16419]
[1777850219021,52.56,78999.7,0.0,0.98662,1e-05,2.18121]
[1777850220034,52.55,78999.82,0.0,0.98663,1e-05,2.18076]
[1777850225068,52.55,79000.19,0.0,0.98664,1e-05,2.17887]
[1777850231108,52.54,79000.43,0.0,0.98665,1e-05,2.17667]
[1777850236143,52.53,78997.07,0.0,0.98663,1e-05,2.18014]
[1777850241179,52.53,78995.45,0.0,0.98662,1e-05,2.18117]
[1777850246214,52.52,78998.48,0.0,0.98666,1e-05,2.17566]
[1777850251249,52.51,78999.38,0.0,0.98669,1e-05,2.17138]
[1777850254270,52.51,79004.46,0.0,0.98675,1e-05,2.16355]
[1777850257291,52.51,79013.21,0.0,0.98684,1e-05,2.15061]
[1777850262326,52.5,79009.99,0.0,0.98681,1e-05,2.15416]
[1777850267361,52.5,79006.49,0.0,0.98679,1e-05,2.15804]
[1777850268536,52.5,78996.14,0.0,0.98668,1e-05,2.17244]
[1777850269375,52.49,78996.14,0.0,0.98668,1e-05,2.17222]
[1777850274410,52.49,78994.87,0.0,0.98668,1e-05,2.17286]
[1777850278608,52.48,78988.83,0.0,0.98662,1e-05,2.18051]
[1777850284482,52.48,78987.65,0.0,0.98662,1e-05,2.18079]
[1777850289514,52.47,78982.89,0.0,0.98658,1e-05,2.18639]
[1777850294549,52.47,78987.62,0.0,0.98664,1e-05,2.17851]
[1777850299585,52.46,78987.21,0.0,0.98664,1e-05,2.17796]
[1777850304620,52.45,78987.99,0.0,0.98666,1e-05,2.17573]
[1777850309655,52.45,78983.64,0.0,0.98662,1e-05,2.18079]
[1777850314693,52.44,78982.98,0.0,0.98663,1e-05,2.1787]
[1777850320732,52.44,78982.29,0.0,0.98664,1e-05,2.17829]
[1777850322746,52.43,78975.64,0.0,0.98657,1e-05,2.1873]
[1777850323756,52.43,78969.65,0.0,0.98651,1e-05,2.1956]
[1777850324762,52.43,78968.29,0.0,0.9865,1e-05,2.19729]
[1777850326774,52.43,78978.98,0.0,0.98661,1e-05,2.18152]
[1777850327782,52.43,78984.64,0.0,0.98667,1e-05,2.17324]
[1777850332818,52.42,78985.14,0.0,0.98668,1e-05,2.1714]
[1777850337851,52.42,78984.71,0.0,0.98669,1e-05,2.17089]
[1777850342887,52.41,78984.75,0.0,0.9867,1e-05,2.16973]
[1777850347921,52.41,78980.93,0.0,0.98666,1e-05,2.17407]
[1777850352956,52.4,78982.05,0.0,0.98668,1e-05,2.17136]
[1777850357992,52.39,78982.21,0.0,0.98669,1e-05,2.17004]
[1777850363032,52.39,78981.58,0.0,0.9867,1e-05,2.16983]
[1777850368074,52.38,78982.9,0.0,0.98672,1e-05,2.16687]
[1777850373104,52.38,78983.29,0.0,0.98674,1e-05,2.1634]
[1777850378138,52.37,78982.08,0.0,0.98673,1e-05,2.16404]
[1777850379146,52.37,78974.63,0.0,0.98666,1e-05,2.1744]
[1777850380153,52.37,78973.93,0.0,0.98665,1e-05,2.17516]
[1777850385188,52.36,78977.67,0.0,0.9867,1e-05,2.16867]
[1777850390223,52.36,78974.29,0.0,0.98667,1e-05,2.17234]
[1777850395258,52.35,78977.05,0.0,0.98671,1e-05,2.16706]
[1777850400293,52.35,78978.08,0.0,0.98673,1e-05,2.16448]
[1777850405328,52.34,78977.28,0.0,0.98673,1e-05,2.16449]
[1777850410365,52.34,78976.54,0.0,0.98673,1e-05,2.16443]
[1777850415400,52.33,78977.86,0.0,0.98675,1e-05,2.16146]
[1777850420434,52.32,78977.74,0.0,0.98676,1e-05,2.16054]
[1777850425469,52.32,78979.47,0.0,0.98678,1e-05,2.15702]
[1777850431513,52.31,78978.2,0.0,0.98679,1e-05,2.15569]
[1777850433525,52.31,78951.14,0.0,0.98651,1e-05,2.19398]
[1777850435539,52.31,78949.62,0.0,0.9865,1e-05,2.19566]
[1777850437554,52.3,78956.0,0.0,0.98657,1e-05,2.18567]
[1777850439747,52.3,78950.31,0.0,0.98652,1e-05,2.19326]
[1777850442590,52.3,78951.17,0.0,0.98653,1e-05,2.19145]
[1777850447624,52.29,78946.45,0.0,0.98649,1e-05,2.19674]
[1777850452660,52.28,78947.56,0.0,0.98651,1e-05,2.19363]
[1777850457695,52.28,78947.04,0.0,0.98652,1e-05,2.19256]
[1777850461730,52.27,78957.54,0.0,0.98664,1e-05,2.17634]
[1777850462733,52.27,78951.47,0.0,0.98658,1e-05,2.185]
[1777850463737,52.27,78948.38,0.0,0.98655,1e-05,2.18915]
[1777850464747,52.27,78948.81,0.0,0.98655,1e-05,2.18825]
[1777850466760,52.26,78944.01,0.0,0.98651,1e-05,2.19424]
[1777850471793,52.25,78949.48,0.0,0.98658,1e-05,2.1849]
[1777850473809,52.25,78953.59,0.0,0.98662,1e-05,2.17847]
[1777850478841,52.24,78953.28,0.0,0.98663,1e-05,2.17755]
[1777850483878,52.24,78952.25,0.0,0.98663,1e-05,2.17768]
[1777850484885,52.24,78958.76,0.0,0.9867,1e-05,2.16815]
[1777850485891,52.24,78963.85,0.0,0.98675,1e-05,2.16067]
[1777850488913,52.23,78965.63,0.0,0.98678,1e-05,2.15744]
[1777850490098,52.23,78975.6,0.0,0.98688,1e-05,2.14313]
[1777850490926,52.23,78975.6,0.0,0.98688,1e-05,2.14292]
[1777850493948,52.23,78966.56,0.0,0.9868,1e-05,2.15322]
[1777850494955,52.23,78958.0,0.0,0.98672,1e-05,2.16513]
[1777850495963,52.22,78959.21,0.0,0.98673,1e-05,2.16317]
[1777850496969,52.22,78952.79,0.0,0.98667,1e-05,2.17206]
[1777850497975,52.22,78949.16,0.0,0.98663,1e-05,2.17698]
[1777850500170,52.22,78943.01,0.0,0.98657,1e-05,2.18524]
[1777850502005,52.22,78943.39,0.0,0.98658,1e-05,2.18413]
[1777850507038,52.21,78945.16,0.0,0.98661,1e-05,2.18019]
[1777850510238,52.21,78937.93,0.0,0.98654,1e-05,2.1897]
[1777850513081,52.2,78927.84,0.0,0.98644,1e-05,2.20332]
[1777850514088,52.2,78920.42,0.0,0.98636,1e-05,2.21372]
[1777850515095,52.2,78915.57,0.0,0.98631,1e-05,2.22041]
[1777850518116,52.19,78909.09,0.0,0.98625,1e-05,2.22881]
[1777850520308,52.19,78922.63,0.0,0.9864,1e-05,2.20849]
[1777850521137,52.19,78922.63,0.0,0.9864,1e-05,2.20817]
[1777850523151,52.18,78912.28,0.0,0.9863,1e-05,2.22255]
[1777850524158,52.18,78905.16,0.0,0.98623,1e-05,2.23258]
[1777850525165,52.18,78904.32,0.0,0.98622,1e-05,2.23346]
[1777850527179,52.18,78899.05,0.0,0.98617,1e-05,2.24046]
[1777850528187,52.18,78897.65,0.0,0.98616,1e-05,2.24215]
[1777850533221,52.17,78897.7,0.0,0.98617,1e-05,2.24028]
[1777850538256,52.16,78904.69,0.0,0.98626,1e-05,2.22831]
[1777850540273,52.16,78910.87,0.0,0.98633,1e-05,2.21865]
[1777850543293,52.15,78910.89,0.0,0.98633,1e-05,2.21768]
[1777850544301,52.15,78905.64,0.0,0.98628,1e-05,2.225]
[1777850549332,52.14,78906.61,0.0,0.9863,1e-05,2.22201]
[1777850553360,52.14,78895.58,0.0,0.9862,1e-05,2.23496]
[1777850554369,52.13,78895.32,0.0,0.9862,1e-05,2.23502]
[1777850557389,52.13,78887.57,0.0,0.98613,1e-05,2.24536]
[1777850560591,52.12,78874.7,0.0,0.986,1e-05,2.26287]
[1777850562425,52.12,78879.72,0.0,0.98606,1e-05,2.25508]
[1777850564443,52.12,78884.15,0.0,0.98611,1e-05,2.24783]
[1777850565446,52.11,78877.08,0.0,0.98604,1e-05,2.25787]
[1777850566452,52.11,78871.87,0.0,0.98598,1e-05,2.26517]
[1777850568469,52.11,78869.43,0.0,0.98596,1e-05,2.26798]
[1777850570663,52.11,78863.78,0.0,0.98591,1e-05,2.27553]
[1777850572494,52.1,78858.66,0.0,0.98586,1e-05,2.28231]
[1777850573503,52.1,78856.79,0.0,0.98584,1e-05,2.28466]
[1777850575521,52.09,78844.3,0.0,0.98571,1e-05,2.30243]
[1777850576523,52.09,78833.97,0.0,0.9856,1e-05,2.31697]
[1777850577531,52.09,78828.2,0.0,0.98554,1e-05,2.32567]
[1777850578539,52.09,78818.29,0.0,0.98543,1e-05,2.34016]
[1777850579547,52.09,78820.66,0.0,0.98546,1e-05,2.33603]
[1777850581561,52.08,78824.89,0.0,0.98552,1e-05,2.32859]
[1777850584580,52.07,78818.76,0.0,0.98546,1e-05,2.33632]
[1777850586594,52.07,78816.59,0.0,0.98544,1e-05,2.33854]
[1777850587601,52.07,78807.66,0.0,0.98535,1e-05,2.35157]
[1777850588607,52.06,78803.83,0.0,0.98531,1e-05,2.35685]
[1777850590818,52.01,78802.56,0.0,0.98537,1e-05,2.34754]
[1777850592636,51.98,78794.36,0.0,0.98533,1e-05,2.354]
[1777850593642,51.98,78792.87,0.0,0.98531,1e-05,2.35572]
[1777850595657,51.97,78786.58,0.0,0.98525,1e-05,2.36424]
[1777850596664,51.97,78783.1,0.0,0.98521,1e-05,2.369]
[1777850598678,51.96,78777.47,0.0,0.98516,1e-05,2.37649]
[1777850600890,51.96,78768.42,0.0,0.98507,1e-05,2.38863]
[1777850602710,51.95,78755.39,0.0,0.98492,1e-05,2.40823]
[1777850603713,51.95,78754.87,0.0,0.98492,1e-05,2.40838]
[1777850604725,51.95,78761.31,0.0,0.985,1e-05,2.39771]
[1777850605728,51.94,78758.32,0.0,0.98497,1e-05,2.40172]
[1777850606736,51.94,78750.03,0.0,0.98489,1e-05,2.4133]
[1777850608753,51.93,78770.19,0.0,0.98512,1e-05,2.38136]
[1777850609760,51.93,78755.44,0.0,0.98496,1e-05,2.40359]
[1777850611029,51.93,78728.81,0.0,0.98466,1e-05,2.44266]
[1777850611778,51.93,78728.81,0.0,0.98467,1e-05,2.442]
[1777850612781,51.89,78719.35,0.0,0.98461,1e-05,2.4502]
[1777850613808,51.86,78709.62,0.0,0.98454,1e-05,2.45854]
[1777850614796,51.83,78697.1,0.0,0.98445,1e-05,2.47126]
[1777850615838,51.79,78677.35,0.0,0.98426,1e-05,2.49551]
[1777850616829,51.76,78667.09,0.0,0.9842,1e-05,2.50369]
[1777850617827,51.76,78633.6,0.0,0.98379,1e-05,2.55816]
[1777850618855,51.75,78623.26,0.0,0.98367,1e-05,2.57432]
[1777850619852,51.67,78636.79,0.0,0.98397,1e-05,2.53353]
[1777850621075,51.67,78667.85,0.0,0.98435,1e-05,2.48328]
[1777850621969,51.67,78674.41,0.0,0.98443,1e-05,2.47277]
[1777850623908,51.59,78680.39,0.0,0.98462,1e-05,2.44655]
[1777850624930,51.55,78677.52,0.0,0.98465,1e-05,2.44302]
[1777850626917,51.55,78695.84,0.0,0.98488,1e-05,2.41201]
[1777850627924,51.55,78718.08,0.0,0.98514,1e-05,2.37724]
[1777850628930,51.54,78715.38,0.0,0.98511,1e-05,2.38085]
[1777850633966,51.53,78714.65,0.0,0.98512,1e-05,2.37901]
[1777850637994,51.52,78721.31,0.0,0.98522,1e-05,2.36634]
[1777850640019,51.51,78713.45,0.0,0.98514,1e-05,2.37742]
[1777850641217,51.51,78702.92,0.0,0.98502,1e-05,2.39267]
[1777850643033,51.5,78698.4,0.0,0.98497,1e-05,2.39913]
[1777850645046,51.5,78695.39,0.0,0.98495,1e-05,2.40261]
[1777850650083,51.48,78697.21,0.0,0.98499,1e-05,2.39667]
[1777850651290,51.48,78701.16,0.0,0.98505,1e-05,2.3893]
[1777850653104,51.48,78711.69,0.0,0.98517,1e-05,2.3723]
[1777850654110,51.47,78714.87,0.0,0.98521,1e-05,2.3668]
[1777850655118,51.47,78718.01,0.0,0.98526,1e-05,2.36084]
[1777850658144,51.46,78727.78,0.0,0.98538,1e-05,2.34416]
[1777850663180,51.43,78733.36,0.0,0.98549,1e-05,2.32892]
[1777850664184,51.42,78739.71,0.0,0.98557,1e-05,2.31825]
[1777850665191,51.42,78733.84,0.0,0.98551,1e-05,2.32674]
[1777850669220,51.41,78729.42,0.0,0.98547,1e-05,2.33155]
[1777850670226,51.39,78723.67,0.0,0.98544,1e-05,2.33525]
[1777850675262,51.28,78721.92,0.0,0.98561,1e-05,2.31193]
[1777850679291,51.23,78730.85,0.0,0.98578,1e-05,2.28824]
[1777850680297,51.23,78746.11,0.0,0.98596,1e-05,2.26478]
[1777850685338,51.22,78755.08,0.0,0.98607,1e-05,2.24944]
[1777850690375,51.21,78759.13,0.0,0.98612,1e-05,2.24159]
[1777850695415,51.2,78763.5,0.0,0.98618,1e-05,2.23334]
[1777850700450,51.19,78765.5,0.0,0.98622,1e-05,2.22866]
[1777850704480,51.18,78757.52,0.0,0.98614,1e-05,2.2392]
[1777850705484,51.18,78751.9,0.0,0.98608,1e-05,2.24724]
[1777850706491,51.18,78749.15,0.0,0.98606,1e-05,2.25098]
[1777850709516,51.18,78739.88,0.0,0.98596,1e-05,2.26376]
[1777850710523,51.17,78730.95,0.0,0.98587,1e-05,2.27683]
[1777850711532,51.17,78728.55,0.0,0.98584,1e-05,2.28004]
[1777850716564,51.16,78728.99,0.0,0.98586,1e-05,2.27718]
[1777850718579,51.16,78736.37,0.0,0.98595,1e-05,2.26516]
[1777850719586,51.16,78743.26,0.0,0.98603,1e-05,2.25438]
[1777850720594,51.15,78744.95,0.0,0.98605,1e-05,2.25145]
[1777850725628,51.14,78747.21,0.0,0.98609,1e-05,2.24614]
[1777850730662,51.14,78747.27,0.0,0.9861,1e-05,2.24416]
[1777850731855,51.13,78741.35,0.0,0.98605,1e-05,2.25075]
[1777850733684,51.13,78740.62,0.0,0.98605,1e-05,2.25107]
[1777850738719,51.12,78740.21,0.0,0.98606,1e-05,2.24974]
[1777850741926,51.11,78747.12,0.0,0.98614,1e-05,2.23823]
[1777850743754,51.11,78747.05,0.0,0.98615,1e-05,2.2376]
[1777850746776,51.11,78755.0,0.0,0.98624,1e-05,2.22466]
[1777850749797,51.1,78755.71,0.0,0.98626,1e-05,2.22258]
[1777850754837,51.09,78753.78,0.0,0.98625,1e-05,2.22375]
[1777850759873,51.08,78743.63,0.0,0.98615,1e-05,2.23719]
[1777850760878,51.08,78737.9,0.0,0.98609,1e-05,2.2454]
[1777850762066,51.08,78726.66,0.0,0.98597,1e-05,2.26193]
[1777850763903,51.04,78727.34,0.0,0.98603,1e-05,2.25304]
[1777850765916,51.01,78739.88,0.0,0.98623,1e-05,2.22669]
[1777850766923,51.01,78741.18,0.0,0.98624,1e-05,2.2244]
[1777850772136,51.0,78738.33,0.0,0.98622,1e-05,2.22692]
[1777850778001,50.99,78739.68,0.0,0.98625,1e-05,2.22284]
[1777850783039,50.98,78741.13,0.0,0.98628,1e-05,2.21899]
[1777850788075,50.97,78741.32,0.0,0.98629,1e-05,2.21705]
[1777850793118,50.96,78743.43,0.0,0.98634,1e-05,2.21038]
[1777850796131,50.96,78748.89,0.0,0.98641,1e-05,2.20134]
[1777850798145,50.96,78734.39,0.0,0.98625,1e-05,2.22228]
[1777850799152,50.95,78716.12,0.0,0.98606,1e-05,2.24932]
[1777850800159,50.95,78714.31,0.0,0.98604,1e-05,2.25166]
[1777850805196,50.94,78715.92,0.0,0.98607,1e-05,2.24732]
[1777850810235,50.93,78720.44,0.0,0.98613,1e-05,2.23872]
[1777850815266,50.92,78719.84,0.0,0.98614,1e-05,2.2375]
[1777850820301,50.92,78715.31,0.0,0.9861,1e-05,2.24287]
[1777850822494,50.91,78690.23,0.0,0.98583,1e-05,2.27971]
[1777850824331,50.91,78687.39,0.0,0.98581,1e-05,2.2832]
[1777850825338,50.91,78697.4,0.0,0.98592,1e-05,2.26758]
[1777850827352,50.9,78691.19,0.0,0.98586,1e-05,2.27621]
[1777850829365,50.9,78683.41,0.0,0.98578,1e-05,2.28724]
[1777850834400,50.89,78678.06,0.0,0.98573,1e-05,2.29329]
[1777850838429,50.88,78666.39,0.0,0.98561,1e-05,2.30947]
[1777850842635,50.87,78661.2,0.0,0.98557,1e-05,2.31565]
[1777850845478,50.87,78665.97,0.0,0.98563,1e-05,2.30696]
[1777850849505,50.86,78660.6,0.0,0.98558,1e-05,2.31353]
[1777850851519,50.85,78656.41,0.0,0.98555,1e-05,2.31718]
[1777850856559,50.84,78650.47,0.0,0.9855,1e-05,2.32417]
[1777850858569,50.84,78647.94,0.0,0.98548,1e-05,2.32719]
[1777850862601,50.83,78639.59,0.0,0.98539,1e-05,2.33837]
[1777850864613,50.83,78639.47,0.0,0.9854,1e-05,2.33762]
[1777850869647,50.82,78638.05,0.0,0.9854,1e-05,2.33751]
[1777850874683,50.8,78643.65,0.0,0.98548,1e-05,2.32648]
[1777850876696,50.8,78645.91,0.0,0.98551,1e-05,2.32208]
[1777850881735,50.79,78641.42,0.0,0.98548,1e-05,2.32684]
[1777850886767,50.78,78643.97,0.0,0.98552,1e-05,2.32064]
[1777850891802,50.77,78644.27,0.0,0.98554,1e-05,2.31794]
[1777850894824,50.76,78655.52,0.0,0.98568,1e-05,2.29925]
[1777850895832,50.76,78667.48,0.0,0.98582,1e-05,2.28049]
[1777850896840,50.76,78668.55,0.0,0.98583,1e-05,2.27848]
[1777850898853,50.76,78660.09,0.0,0.98574,1e-05,2.2907]
[1777850899860,50.75,78656.37,0.0,0.9857,1e-05,2.29603]
[1777850900866,50.75,78663.81,0.0,0.98579,1e-05,2.28421]
[1777850901874,50.75,78668.45,0.0,0.98585,1e-05,2.27674]
[1777850903887,50.75,78669.05,0.0,0.98586,1e-05,2.27511]
[1777850907916,50.74,78663.91,0.0,0.98581,1e-05,2.28156]
[1777850913139,50.73,78664.29,0.0,0.98584,1e-05,2.27732]
[1777850917985,50.72,78653.72,0.0,0.98573,1e-05,2.29181]
[1777850918992,50.72,78648.35,0.0,0.98567,1e-05,2.29972]
[1777850924028,50.71,78652.8,0.0,0.98574,1e-05,2.29105]
[1777850929063,50.71,78649.83,0.0,0.98572,1e-05,2.29383]
[1777850933279,50.7,78644.2,0.0,0.98566,1e-05,2.30108]
[1777850936111,50.69,78643.08,0.0,0.98566,1e-05,2.30171]
[1777850941148,50.68,78644.5,0.0,0.98569,1e-05,2.29768]
[1777850946183,50.68,78646.51,0.0,0.98572,1e-05,2.29279]
[1777850952225,50.67,78647.78,0.0,0.98575,1e-05,2.28873]
[1777850957259,50.66,78648.15,0.0,0.98577,1e-05,2.28643]
[1777850962294,50.65,78648.79,0.0,0.98579,1e-05,2.28374]
[1777850967329,50.64,78645.72,0.0,0.98577,1e-05,2.28674]
[1777850971360,50.64,78650.98,0.0,0.98585,1e-05,2.2754]
[1777850976395,50.63,78651.2,0.0,0.98586,1e-05,2.27345]
[1777850981435,50.62,78650.54,0.0,0.98587,1e-05,2.27253]
[1777850985459,50.61,78639.57,0.0,0.98575,1e-05,2.28839]
[1777850986467,50.61,78632.2,0.0,0.98567,1e-05,2.29904]
[1777850988482,50.61,78638.19,0.0,0.98575,1e-05,2.28908]
[1777850993704,50.6,78640.69,0.0,0.98579,1e-05,2.2835]
[1777850999559,50.59,78642.93,0.0,0.98583,1e-05,2.27801]
[1777851001573,50.59,78650.0,0.0,0.98591,1e-05,2.26654]
[1777851002579,50.59,78642.34,0.0,0.98583,1e-05,2.27793]
[1777851003774,50.58,78634.83,0.0,0.98574,1e-05,2.28912]
[1777851007614,50.58,78629.68,0.0,0.9857,1e-05,2.29561]
[1777851012650,50.57,78632.71,0.0,0.98574,1e-05,2.2891]
[1777851017686,50.56,78631.27,0.0,0.98574,1e-05,2.28948]
[1777851022722,50.55,78631.7,0.0,0.98576,1e-05,2.28701]
[1777851027756,50.54,78633.36,0.0,0.98579,1e-05,2.28266]
[1777851032790,50.53,78634.15,0.0,0.98582,1e-05,2.27776]
[1777851034808,50.53,78615.99,0.0,0.98562,1e-05,2.30509]
[1777851035811,50.53,78597.54,0.0,0.98541,1e-05,2.33345]
[1777851036821,50.53,78601.36,0.0,0.98546,1e-05,2.32703]
[1777851037826,50.53,78617.39,0.0,0.98565,1e-05,2.30165]
[1777851038833,50.52,78630.34,0.0,0.9858,1e-05,2.28127]
[1777851039840,50.52,78631.14,0.0,0.98581,1e-05,2.27969]
[1777851042861,50.52,78625.69,0.0,0.98576,1e-05,2.28704]
[1777851044875,50.51,78632.0,0.0,0.98583,1e-05,2.27662]
[1777851045881,50.51,78641.32,0.0,0.98594,1e-05,2.262]
[1777851046896,50.51,78640.9,0.0,0.98594,1e-05,2.26233]
[1777851047897,50.51,78647.15,0.0,0.98601,1e-05,2.25249]
[1777851048905,50.51,78662.99,0.0,0.98619,1e-05,2.22817]
[1777851049913,50.51,78668.58,0.0,0.98625,1e-05,2.21949]
[1777851051925,50.5,78674.5,0.0,0.98632,1e-05,2.21013]
[1777851053939,50.5,78682.48,0.0,0.98641,1e-05,2.19776]
[1777851056965,50.5,78696.13,0.0,0.98656,1e-05,2.17687]
[1777851057968,50.5,78696.08,0.0,0.98656,1e-05,2.17678]
[1777851063006,50.49,78686.76,0.0,0.98647,1e-05,2.18983]
[1777851064196,50.49,78680.51,0.0,0.9864,1e-05,2.19898]
[1777851065018,50.49,78680.51,0.0,0.9864,1e-05,2.19877]
[1777851070053,50.49,78674.94,0.0,0.98635,1e-05,2.20609]
[1777851074269,50.48,78660.15,0.0,0.98619,1e-05,2.22749]
[1777851076094,50.48,78660.29,0.0,0.9862,1e-05,2.2268]
[1777851081129,50.48,78657.55,0.0,0.98618,1e-05,2.22966]
[1777851086164,50.47,78661.61,0.0,0.98623,1e-05,2.22227]
[1777851088179,50.47,78679.39,0.0,0.98643,1e-05,2.1951]
[1777851089187,50.47,78685.66,0.0,0.9865,1e-05,2.18554]
[1777851090194,50.47,78688.89,0.0,0.98653,1e-05,2.18055]
[1777851092206,50.46,78696.04,0.0,0.98662,1e-05,2.16775]
[1777851097242,50.46,78696.19,0.0,0.98663,1e-05,2.16672]
[1777851102277,50.46,78701.63,0.0,0.9867,1e-05,2.1579]
[1777851104488,50.45,78712.87,0.0,0.98682,1e-05,2.14112]
[1777851105304,50.45,78712.87,0.0,0.98682,1e-05,2.141]
[1777851106311,50.45,78724.06,0.0,0.98694,1e-05,2.12456]
[1777851107317,50.45,78730.64,0.0,0.98701,1e-05,2.11492]
[1777851108323,50.45,78732.3,0.0,0.98703,1e-05,2.11245]
[1777851112351,50.45,78725.95,0.0,0.98696,1e-05,2.12143]
[1777851113359,50.45,78722.7,0.0,0.98693,1e-05,2.12608]
[1777851118393,50.45,78730.41,0.0,0.98701,1e-05,2.11448]
[1777851122422,50.45,78722.22,0.0,0.98693,1e-05,2.1261]
[1777851123428,50.45,78721.1,0.0,0.98692,1e-05,2.12764]
[1777851124628,50.45,78712.04,0.0,0.98682,1e-05,2.14067]
[1777851127457,50.45,78713.35,0.0,0.98684,1e-05,2.13852]
[1777851128466,50.44,78718.49,0.0,0.98689,1e-05,2.1309]
[1777851129470,50.44,78721.92,0.0,0.98693,1e-05,2.1258]
[1777851134698,50.44,78722.41,0.0,0.98694,1e-05,2.12456]
[1777851140550,50.44,78720.77,0.0,0.98692,1e-05,2.12657]
[1777851145584,50.44,78722.02,0.0,0.98694,1e-05,2.12434]
[1777851146592,50.44,78714.48,0.0,0.98686,1e-05,2.13526]
[1777851147601,50.44,78709.61,0.0,0.98681,1e-05,2.14217]
[1777851152635,50.43,78709.48,0.0,0.98682,1e-05,2.13997]
[1777851157670,50.43,78712.49,0.0,0.98686,1e-05,2.13505]
[1777851162705,50.43,78713.51,0.0,0.98687,1e-05,2.13307]
[1777851167740,50.43,78711.09,0.0,0.98685,1e-05,2.13607]
[1777851172776,50.42,78714.22,0.0,0.98689,1e-05,2.13096]
[1777851177809,50.42,78714.3,0.0,0.98689,1e-05,2.1303]
[1777851180830,50.42,78708.16,0.0,0.98683,1e-05,2.13892]
[1777851183865,50.42,78702.55,0.0,0.98677,1e-05,2.14675]
[1777851188887,50.41,78702.71,0.0,0.98678,1e-05,2.14585]
[1777851193923,50.41,78699.7,0.0,0.98675,1e-05,2.14961]
[1777851195120,50.41,78706.43,0.0,0.98683,1e-05,2.13961]
[1777851196949,50.41,78704.02,0.0,0.9868,1e-05,2.1429]
[1777851198962,50.41,78690.04,0.0,0.98665,1e-05,2.16324]
[1777851200977,50.41,78688.65,0.0,0.98664,1e-05,2.165]
[1777851205010,50.4,78680.1,0.0,0.98655,1e-05,2.17703]
[1777851210040,50.4,78679.66,0.0,0.98655,1e-05,2.17683]
[1777851215077,50.4,78679.23,0.0,0.98657,1e-05,2.17477]
[1777851220109,50.39,78681.55,0.0,0.9866,1e-05,2.17055]
[1777851225191,50.39,78681.07,0.0,0.9866,1e-05,2.1705]
[1777851226152,50.39,78665.7,0.0,0.98643,1e-05,2.19323]
[1777851227159,50.39,78657.91,0.0,0.98635,1e-05,2.20472]
[1777851228166,50.39,78656.48,0.0,0.98633,1e-05,2.20665]
[1777851233203,50.38,78652.13,0.0,0.98629,1e-05,2.2121]
[1777851235402,50.38,78643.57,0.0,0.9862,1e-05,2.22457]
[1777851237232,50.38,78642.43,0.0,0.98619,1e-05,2.22582]
[1777851242268,50.37,78643.43,0.0,0.98621,1e-05,2.22306]
[1777851247302,50.36,78646.15,0.0,0.98625,1e-05,2.2177]
[1777851248310,50.36,78661.64,0.0,0.98642,1e-05,2.19418]
[1777851249317,50.36,78670.21,0.0,0.98652,1e-05,2.18118]
[1777851250326,50.36,78666.3,0.0,0.98648,1e-05,2.18683]
[1777851252337,50.36,78663.22,0.0,0.98645,1e-05,2.19105]
[1777851257373,50.35,78661.26,0.0,0.98643,1e-05,2.19304]
[1777851262409,50.35,78660.65,0.0,0.98643,1e-05,2.19304]
[1777851263415,50.35,78654.63,0.0,0.98637,1e-05,2.20189]
[1777851266442,50.35,78651.55,0.0,0.98634,1e-05,2.20594]
[1777851269459,50.34,78642.76,0.0,0.98624,1e-05,2.2186]
[1777851270465,50.34,78630.21,0.0,0.98611,1e-05,2.23741]
[1777851271483,50.34,78620.29,0.0,0.98601,1e-05,2.25038]
[1777851272479,50.34,78618.84,0.0,0.98599,1e-05,2.25232]
[1777851279527,50.33,78618.65,0.0,0.98601,1e-05,2.25065]
[1777851284563,50.32,78624.4,0.0,0.98608,1e-05,2.24051]
[1777851289597,50.32,78627.87,0.0,0.98613,1e-05,2.23389]
[1777851294632,50.31,78630.82,0.0,0.98617,1e-05,2.22813]
[1777851299667,50.31,78632.36,0.0,0.9862,1e-05,2.22451]
[1777851302689,50.3,78621.27,0.0,0.98608,1e-05,2.24059]
[1777851303696,50.3,78621.71,0.0,0.98609,1e-05,2.23963]
[1777851308731,50.29,78622.53,0.0,0.98611,1e-05,2.23701]
[1777851313766,50.29,78621.47,0.0,0.9861,1e-05,2.23726]
[1777851318802,50.28,78619.45,0.0,0.98609,1e-05,2.239]
[1777851320815,50.28,78634.61,0.0,0.98626,1e-05,2.21525]
[1777851322828,50.28,78648.24,0.0,0.98642,1e-05,2.19432]
[1777851323836,50.28,78655.23,0.0,0.9865,1e-05,2.1837]
[1777851328870,50.27,78646.07,0.0,0.9864,1e-05,2.19657]
[1777851329878,50.27,78640.23,0.0,0.98634,1e-05,2.20514]
[1777851334914,50.27,78638.31,0.0,0.98634,1e-05,2.20513]
[1777851339947,50.26,78636.37,0.0,0.98632,1e-05,2.20703]
[1777851344982,50.26,78637.95,0.0,0.98635,1e-05,2.20367]
[1777851350018,50.25,78634.61,0.0,0.98632,1e-05,2.20772]
[1777851353039,50.25,78641.01,0.0,0.98639,1e-05,2.19751]
[1777851354047,50.25,78642.0,0.0,0.9864,1e-05,2.19584]
[1777851356246,50.25,78632.46,0.0,0.9863,1e-05,2.20986]
[1777851358075,50.24,78633.6,0.0,0.98632,1e-05,2.20776]
[1777851363111,50.24,78633.56,0.0,0.98632,1e-05,2.20688]
[1777851368150,50.24,78629.58,0.0,0.98629,1e-05,2.21193]
[1777851370163,50.23,78625.17,0.0,0.98624,1e-05,2.21819]
[1777851375197,50.23,78627.18,0.0,0.98627,1e-05,2.2141]
[1777851380232,50.22,78629.18,0.0,0.9863,1e-05,2.21005]
[1777851385267,50.22,78629.59,0.0,0.98631,1e-05,2.20842]
[1777851388287,50.22,78621.84,0.0,0.98623,1e-05,2.21952]
[1777851389295,50.21,78612.46,0.0,0.98613,1e-05,2.23354]
[1777851390302,50.21,78613.78,0.0,0.98614,1e-05,2.23128]
[1777851395336,50.21,78616.47,0.0,0.98619,1e-05,2.2241]
[1777851401383,50.2,78617.64,0.0,0.98622,1e-05,2.22098]
[1777851406598,50.2,78617.24,0.0,0.98622,1e-05,2.2205]
[1777851410443,50.19,78610.88,0.0,0.98615,1e-05,2.22929]
[1777851412457,50.19,78609.07,0.0,0.98614,1e-05,2.23158]
[1777851417492,50.18,78609.68,0.0,0.98615,1e-05,2.2295]
[1777851422528,50.18,78611.05,0.0,0.98618,1e-05,2.2263]
[1777851424541,50.18,78613.7,0.0,0.98621,1e-05,2.22186]
[1777851429575,50.17,78611.36,0.0,0.98619,1e-05,2.22439]
[1777851434610,50.17,78609.6,0.0,0.98618,1e-05,2.22605]
[1777851439646,50.16,78610.65,0.0,0.9862,1e-05,2.22345]
[1777851444681,50.16,78612.45,0.0,0.98622,1e-05,2.21973]
[1777851449716,50.15,78608.64,0.0,0.98619,1e-05,2.22456]
[1777851453744,50.15,78597.33,0.0,0.98608,1e-05,2.2391]
[1777851454751,50.15,78597.13,0.0,0.98608,1e-05,2.23919]
[1777851459786,50.14,78602.32,0.0,0.98614,1e-05,2.23017]
[1777851464821,50.14,78600.79,0.0,0.98613,1e-05,2.2315]
[1777851469857,50.13,78600.21,0.0,0.98613,1e-05,2.23142]
[1777851470863,50.13,78610.4,0.0,0.98625,1e-05,2.21572]
[1777851471869,50.13,78615.16,0.0,0.9863,1e-05,2.20834]
[1777851475899,50.13,78617.47,0.0,0.98633,1e-05,2.20424]
[1777851479929,50.13,78623.89,0.0,0.98641,1e-05,2.19398]
[1777851484963,50.12,78629.23,0.0,0.98647,1e-05,2.18532]
[1777851490000,50.12,78632.71,0.0,0.98651,1e-05,2.17937]
[1777851495034,50.12,78632.37,0.0,0.98652,1e-05,2.17922]
[1777851500070,50.11,78633.11,0.0,0.98653,1e-05,2.17742]
[1777851504104,50.11,78638.35,0.0,0.98659,1e-05,2.16902]
[1777851505109,50.11,78650.9,0.0,0.98673,1e-05,2.15027]
[1777851506112,50.11,78655.96,0.0,0.98678,1e-05,2.1427]
[1777851507303,50.11,78664.39,0.0,0.98687,1e-05,2.1302]
[1777851513162,50.11,78664.85,0.0,0.98689,1e-05,2.12729]
[1777851518197,50.09,78661.11,0.0,0.98687,1e-05,2.12996]
[1777851520210,50.09,78666.94,0.0,0.98694,1e-05,2.12002]
[1777851525248,50.07,78664.54,0.0,0.98694,1e-05,2.12017]
[1777851530283,50.05,78666.64,0.0,0.98699,1e-05,2.11373]
[1777851535319,50.04,78669.79,0.0,0.98704,1e-05,2.10585]
[1777851536337,50.04,78677.18,0.0,0.98713,1e-05,2.09445]
[1777851537332,50.04,78680.63,0.0,0.98716,1e-05,2.08946]
[1777851541360,50.02,78686.56,0.0,0.98724,1e-05,2.07845]
[1777851545387,50.01,78678.97,0.0,0.98718,1e-05,2.08706]
[1777851546394,50.01,78679.77,0.0,0.98719,1e-05,2.08529]
[1777851548409,50.0,78674.12,0.0,0.98714,1e-05,2.09226]
[1777851553445,50.0,78671.64,0.0,0.98712,1e-05,2.09589]
[1777851555458,50.0,78679.3,0.0,0.9872,1e-05,2.08474]
[1777851556465,50.0,78679.52,0.0,0.9872,1e-05,2.08443]
[1777851561499,50.0,78676.59,0.0,0.98717,1e-05,2.0887]
[1777851566535,50.0,78673.53,0.0,0.98714,1e-05,2.09314]
[1777851569555,50.0,78685.85,0.0,0.98727,1e-05,2.07529]
[1777851570562,50.0,78686.99,0.0,0.98728,1e-05,2.07367]
[1777851575598,50.0,78687.81,0.0,0.9873,1e-05,2.07015]
[1777851577795,50.0,78693.47,0.0,0.98736,1e-05,2.06205]
[1777851583654,50.0,78697.4,0.0,0.9874,1e-05,2.05655]
[1777851587865,50.0,78706.38,0.0,0.98749,1e-05,2.04384]
[1777851590703,50.0,78709.47,0.0,0.98752,1e-05,2.03956]
[1777851592725,50.0,78714.52,0.0,0.98758,1e-05,2.03186]
[1777851593729,50.0,78717.71,0.0,0.98761,1e-05,2.02678]
[1777851595744,49.99,78710.26,0.0,0.98754,1e-05,2.03625]
[1777851600779,49.98,78712.48,0.0,0.98759,1e-05,2.0303]
[1777851601786,49.98,78707.45,0.0,0.98754,1e-05,2.03689]
[1777851602793,49.98,78700.71,0.0,0.98747,1e-05,2.04655]
[1777851604810,49.97,78695.95,0.0,0.98742,1e-05,2.05281]
[1777851609841,49.96,78693.24,0.0,0.98741,1e-05,2.05503]
[1777851610848,49.96,78688.01,0.0,0.98735,1e-05,2.06259]
[1777851612862,49.97,78681.2,0.0,0.98728,1e-05,2.07247]
[1777851614878,49.97,78680.39,0.0,0.98727,1e-05,2.07369]
[1777851615883,49.97,78685.99,0.0,0.98733,1e-05,2.06564]
[1777851616890,49.97,78687.02,0.0,0.98734,1e-05,2.0642]
[1777851621927,49.97,78680.55,0.0,0.98727,1e-05,2.07374]
[1777851624947,49.97,78688.08,0.0,0.98735,1e-05,2.06299]
[1777851625954,49.97,78689.0,0.0,0.98736,1e-05,2.06172]
[1777851630989,49.97,78689.4,0.0,0.98736,1e-05,2.06141]
[1777851636023,49.97,78685.16,0.0,0.98733,1e-05,2.06598]
[1777851641058,49.97,78688.48,0.0,0.98736,1e-05,2.06148]
[1777851646094,49.97,78685.45,0.0,0.98733,1e-05,2.0661]
[1777851651128,49.97,78684.51,0.0,0.98731,1e-05,2.0677]
[1777851654150,49.97,78678.86,0.0,0.98725,1e-05,2.07598]
[1777851656163,49.98,78677.6,0.0,0.98724,1e-05,2.07787]
[1777851661199,49.98,78679.71,0.0,0.98726,1e-05,2.07497]
[1777851663213,49.98,78666.83,0.0,0.98713,1e-05,2.0937]
[1777851664220,49.98,78649.91,0.0,0.98695,1e-05,2.11842]
[1777851665227,49.98,78644.97,0.0,0.98689,1e-05,2.12564]
[1777851667240,49.98,78642.9,0.0,0.98687,1e-05,2.12858]
[1777851672276,49.97,78644.71,0.0,0.98689,1e-05,2.1256]
[1777851677312,49.97,78646.31,0.0,0.98691,1e-05,2.12288]
[1777851682345,49.97,78647.62,0.0,0.98693,1e-05,2.12065]
[1777851688573,49.97,78649.15,0.0,0.98695,1e-05,2.11804]
[1777851695437,49.97,78649.79,0.0,0.98697,1e-05,2.11485]
[1777851700472,49.97,78650.72,0.0,0.98698,1e-05,2.11318]
[1777851705513,49.96,78650.49,0.0,0.98698,1e-05,2.1132]
[1777851707520,49.96,78656.52,0.0,0.98705,1e-05,2.10424]
[1777851712555,49.96,78655.21,0.0,0.98704,1e-05,2.10588]
[1777851717590,49.96,78655.18,0.0,0.98704,1e-05,2.10567]
[1777851722625,49.96,78652.39,0.0,0.98701,1e-05,2.1095]
[1777851727660,49.96,78652.66,0.0,0.98701,1e-05,2.10883]
[1777851730683,49.96,78644.11,0.0,0.98692,1e-05,2.12122]
[1777851731689,49.96,78638.27,0.0,0.98686,1e-05,2.12975]
[1777851732696,49.96,78637.58,0.0,0.98686,1e-05,2.13068]
[1777851737731,49.95,78636.49,0.0,0.98685,1e-05,2.13185]
[1777851740754,49.95,78626.78,0.0,0.98674,1e-05,2.14597]
[1777851741759,49.95,78625.84,0.0,0.98673,1e-05,2.14726]
[1777851746796,49.95,78628.08,0.0,0.98676,1e-05,2.14338]
[1777851751830,49.95,78631.9,0.0,0.98682,1e-05,2.13537]
[1777851753844,49.95,78632.69,0.0,0.98683,1e-05,2.13404]
[1777851756864,49.95,78626.14,0.0,0.98676,1e-05,2.14351]
[1777851761900,49.94,78627.25,0.0,0.98677,1e-05,2.14142]
[1777851766934,49.94,78633.08,0.0,0.98684,1e-05,2.13233]
[1777851771970,49.94,78635.57,0.0,0.98687,1e-05,2.12826]
[1777851777006,49.94,78638.17,0.0,0.9869,1e-05,2.12405]
[1777851779217,49.94,78647.82,0.0,0.987,1e-05,2.10973]
[1777851781034,49.94,78647.33,0.0,0.987,1e-05,2.11033]
[1777851782041,49.94,78638.41,0.0,0.98691,1e-05,2.12339]
[1777851783049,49.94,78637.81,0.0,0.9869,1e-05,2.1242]
[1777851788083,49.93,78637.35,0.0,0.9869,1e-05,2.12454]
[1777851793119,49.93,78638.94,0.0,0.98692,1e-05,2.12183]
[1777851798153,49.93,78640.26,0.0,0.98693,1e-05,2.11953]
[1777851803187,49.93,78640.53,0.0,0.98694,1e-05,2.11877]
[1777851807216,49.93,78625.81,0.0,0.98678,1e-05,2.14019]
[1777851808225,49.93,78622.19,0.0,0.98674,1e-05,2.14546]
[1777851812250,49.92,78609.36,0.0,0.98662,1e-05,2.16224]
[1777851813258,49.92,78607.36,0.0,0.9866,1e-05,2.16508]
[1777851818292,49.92,78605.13,0.0,0.98658,1e-05,2.16769]
[1777851823328,49.92,78601.73,0.0,0.98655,1e-05,2.17209]
[1777851828363,49.91,78601.32,0.0,0.98655,1e-05,2.17204]
[1777851833401,49.91,78604.25,0.0,0.98658,1e-05,2.16703]
[1777851835413,49.91,78609.58,0.0,0.98664,1e-05,2.15884]
[1777851836420,49.91,78617.14,0.0,0.98673,1e-05,2.14747]
[1777851837427,49.91,78617.85,0.0,0.98673,1e-05,2.14634]
[1777851839638,49.91,78628.09,0.0,0.98685,1e-05,2.13094]
[1777851841456,49.91,78629.59,0.0,0.98686,1e-05,2.12868]
[1777851844476,49.91,78613.29,0.0,0.98669,1e-05,2.15266]
[1777851849708,49.9,78609.88,0.0,0.98665,1e-05,2.15732]
[1777851855553,49.9,78608.39,0.0,0.98664,1e-05,2.15901]
[1777851860594,49.9,78609.57,0.0,0.98666,1e-05,2.15677]
[1777851862608,49.9,78604.07,0.0,0.9866,1e-05,2.16482]
[1777851863620,49.9,78596.76,0.0,0.98652,1e-05,2.17568]
[1777851864622,49.9,78595.67,0.0,0.98651,1e-05,2.17719]
[1777851869657,49.89,78599.13,0.0,0.98655,1e-05,2.17136]
[1777851874694,49.89,78601.85,0.0,0.9866,1e-05,2.16483]
[1777851879730,49.89,78602.51,0.0,0.98661,1e-05,2.16331]
[1777851884765,49.89,78602.2,0.0,0.98661,1e-05,2.16321]
[1777851886779,49.89,78604.34,0.0,0.98663,1e-05,2.15981]
[1777851891815,49.88,78606.52,0.0,0.98666,1e-05,2.15605]
[1777851893828,49.88,78601.1,0.0,0.9866,1e-05,2.16395]
[1777851898863,49.88,78604.48,0.0,0.98664,1e-05,2.15834]
[1777851902891,49.88,78595.82,0.0,0.98655,1e-05,2.17092]
[1777851904061,49.88,78589.75,0.0,0.98649,1e-05,2.18005]
[1777851904944,49.88,78549.62,0.0,0.98604,1e-05,2.2407]
[1777851905936,49.88,78512.87,0.0,0.98562,1e-05,2.29789]
[1777851906944,49.87,78505.76,0.0,0.98554,1e-05,2.30877]
[1777851907950,49.87,78507.13,0.0,0.98556,1e-05,2.30625]
[1777851908959,49.87,78527.92,0.0,0.9858,1e-05,2.27329]
[1777851910161,49.87,78557.85,0.0,0.98614,1e-05,2.22672]
[1777851910974,49.87,78557.85,0.0,0.98614,1e-05,2.22649]
[1777851912991,49.87,78566.69,0.0,0.98625,1e-05,2.21233]
[1777851913996,49.87,78573.48,0.0,0.98632,1e-05,2.202]
[1777851915004,49.86,78572.61,0.0,0.98632,1e-05,2.20297]
[1777851919031,49.86,78564.01,0.0,0.98622,1e-05,2.21552]
[1777851920224,49.86,78558.23,0.0,0.98616,1e-05,2.22417]
[1777851923058,49.86,78552.31,0.0,0.9861,1e-05,2.23239]
[1777851928094,49.85,78552.64,0.0,0.98611,1e-05,2.23076]
[1777851930292,49.85,78532.31,0.0,0.98588,1e-05,2.26168]
[1777851932124,49.85,78515.56,0.0,0.98571,1e-05,2.2856]
[1777851933131,49.85,78511.67,0.0,0.98566,1e-05,2.29138]
[1777851937159,49.84,78511.28,0.0,0.98567,1e-05,2.29066]
[1777851939172,49.84,78503.36,0.0,0.98558,1e-05,2.30243]
[1777851944209,49.83,78508.08,0.0,0.98565,1e-05,2.29324]
[1777851949245,49.82,78507.53,0.0,0.98565,1e-05,2.29236]
[1777851950437,49.82,78512.81,0.0,0.98572,1e-05,2.28372]
[1777851952266,49.82,78518.34,0.0,0.98579,1e-05,2.27437]
[1777851954279,49.81,78520.81,0.0,0.98582,1e-05,2.26987]
[1777851956309,49.81,78526.75,0.0,0.98589,1e-05,2.25997]
[1777851957317,49.81,78533.62,0.0,0.98597,1e-05,2.24901]
[1777851958323,49.81,78536.06,0.0,0.986,1e-05,2.24495]
[1777851962352,49.8,78525.91,0.0,0.9859,1e-05,2.25956]
[1777851963360,49.8,78524.56,0.0,0.98588,1e-05,2.26135]
[1777851965377,49.8,78529.62,0.0,0.98595,1e-05,2.25289]
[1777851970582,49.79,78530.83,0.0,0.98597,1e-05,2.24927]
[1777851973429,49.79,78538.99,0.0,0.98607,1e-05,2.23611]
[1777851974438,49.78,78541.59,0.0,0.9861,1e-05,2.23185]
[1777851978466,49.78,78549.09,0.0,0.98619,1e-05,2.21914]
[1777851980654,49.78,78561.5,0.0,0.98634,1e-05,2.19976]
[1777851981488,49.78,78561.5,0.0,0.98634,1e-05,2.19957]
[1777851984507,49.77,78568.36,0.0,0.98642,1e-05,2.1886]
[1777851988536,49.77,78577.42,0.0,0.98652,1e-05,2.17426]
[1777851990724,49.77,78580.54,0.0,0.98656,1e-05,2.16929]
[1777851992563,49.77,78575.81,0.0,0.98652,1e-05,2.17426]
[1777851997598,49.76,78574.79,0.0,0.98651,1e-05,2.17506]
[1777851999613,49.76,78567.74,0.0,0.98644,1e-05,2.18542]
[1777852000797,49.76,78549.84,0.0,0.98624,1e-05,2.21245]
[1777852005654,49.76,78555.97,0.0,0.98632,1e-05,2.20213]
[1777852007669,49.76,78561.95,0.0,0.98638,1e-05,2.19269]
[1777852012704,49.75,78567.32,0.0,0.98645,1e-05,2.18373]
[1777852017740,49.75,78571.86,0.0,0.98651,1e-05,2.17616]
[1777852020937,49.75,78576.92,0.0,0.98656,1e-05,2.16811]
[1777852022773,49.75,78581.33,0.0,0.98661,1e-05,2.16123]
[1777852024790,49.74,78583.25,0.0,0.98664,1e-05,2.15749]
[1777852029822,49.74,78585.18,0.0,0.98667,1e-05,2.15344]
[1777852032844,49.73,78593.94,0.0,0.98678,1e-05,2.13881]
[1777852033851,49.73,78592.63,0.0,0.98676,1e-05,2.14069]
[1777852038899,49.72,78590.61,0.0,0.98675,1e-05,2.1427]
[1777852040902,49.72,78575.04,0.0,0.98658,1e-05,2.16587]
[1777852041913,49.72,78572.71,0.0,0.98655,1e-05,2.16927]
[1777852044930,49.72,78577.83,0.0,0.98661,1e-05,2.16124]
[1777852049964,49.72,78580.03,0.0,0.98664,1e-05,2.15744]
[1777852054999,49.72,78579.63,0.0,0.98665,1e-05,2.15569]
[1777852059028,49.71,78572.85,0.0,0.98658,1e-05,2.16548]
[1777852060035,49.71,78567.37,0.0,0.98652,1e-05,2.17362]
[1777852061041,49.71,78565.17,0.0,0.9865,1e-05,2.17681]
[1777852066078,49.71,78562.6,0.0,0.98647,1e-05,2.18001]
[1777852071287,49.71,78565.28,0.0,0.98651,1e-05,2.17529]
[1777852075140,49.7,78572.39,0.0,0.98659,1e-05,2.16408]
[1777852077155,49.7,78580.93,0.0,0.98668,1e-05,2.15106]
[1777852078161,49.7,78587.53,0.0,0.98676,1e-05,2.14111]
[1777852079169,49.7,78587.98,0.0,0.98676,1e-05,2.14037]
[1777852084207,49.7,78582.88,0.0,0.98671,1e-05,2.14761]
[1777852089239,49.7,78580.8,0.0,0.98669,1e-05,2.1503]
[1777852091427,49.7,78571.11,0.0,0.98659,1e-05,2.16467]
[1777852093266,49.7,78569.11,0.0,0.98656,1e-05,2.16749]
[1777852098303,49.69,78568.14,0.0,0.98656,1e-05,2.16837]
[1777852101497,49.69,78576.36,0.0,0.98665,1e-05,2.15567]
[1777852103336,49.69,78576.36,0.0,0.98665,1e-05,2.15547]
[1777852108372,49.69,78575.39,0.0,0.98664,1e-05,2.15646]
[1777852113407,49.69,78572.92,0.0,0.98663,1e-05,2.15782]
[1777852115429,49.69,78568.61,0.0,0.98659,1e-05,2.1641]
[1777852117436,49.68,78554.57,0.0,0.98643,1e-05,2.18509]
[1777852118449,49.68,78554.92,0.0,0.98644,1e-05,2.18442]
[1777852120456,49.68,78561.42,0.0,0.98651,1e-05,2.1743]
[1777852125491,49.68,78563.48,0.0,0.98654,1e-05,2.17059]
[1777852130526,49.68,78568.0,0.0,0.98659,1e-05,2.16325]
[1777852135562,49.67,78569.02,0.0,0.98661,1e-05,2.16121]
[1777852140596,49.67,78569.25,0.0,0.98661,1e-05,2.16036]
[1777852145632,49.67,78568.49,0.0,0.98661,1e-05,2.16099]
[1777852150667,49.67,78568.23,0.0,0.98661,1e-05,2.16077]
[1777852151849,49.67,78575.69,0.0,0.98669,1e-05,2.14948]
[1777852153689,49.67,78567.17,0.0,0.9866,1e-05,2.16208]
[1777852155704,49.66,78557.97,0.0,0.9865,1e-05,2.17571]
[1777852156710,49.66,78563.14,0.0,0.98656,1e-05,2.16779]
[1777852161919,49.66,78564.83,0.0,0.98658,1e-05,2.1647]
[1777852163761,49.66,78569.1,0.0,0.98663,1e-05,2.15809]
[1777852168794,49.66,78570.26,0.0,0.98665,1e-05,2.15593]
[1777852173829,49.66,78567.82,0.0,0.98663,1e-05,2.15729]
[1777852178863,49.65,78567.88,0.0,0.98664,1e-05,2.15678]
[1777852182062,49.65,78574.63,0.0,0.98671,1e-05,2.14644]
[1777852187926,49.65,78575.03,0.0,0.98672,1e-05,2.14546]
[1777852192961,49.65,78575.11,0.0,0.98672,1e-05,2.14499]
[1777852197997,49.65,78572.48,0.0,0.9867,1e-05,2.14859]
[1777852203038,49.65,78575.67,0.0,0.98673,1e-05,2.14348]
[1777852209083,49.64,78575.52,0.0,0.98673,1e-05,2.14332]
[1777852214118,49.64,78575.19,0.0,0.98673,1e-05,2.14349]
[1777852219155,49.64,78576.43,0.0,0.98675,1e-05,2.14131]
[1777852222178,49.64,78561.33,0.0,0.98659,1e-05,2.16376]
[1777852223181,49.64,78539.22,0.0,0.98634,1e-05,2.19716]
[1777852224189,49.64,78536.08,0.0,0.98631,1e-05,2.20179]
[1777852227210,49.64,78542.32,0.0,0.98638,1e-05,2.19175]
[1777852232244,49.63,78529.17,0.0,0.98625,1e-05,2.20911]
[1777852233252,49.63,78528.0,0.0,0.98624,1e-05,2.21071]
[1777852235270,49.63,78538.61,0.0,0.98636,1e-05,2.19411]
[1777852236274,49.63,78540.13,0.0,0.98638,1e-05,2.19163]
[1777852241308,49.63,78542.73,0.0,0.98641,1e-05,2.1869]
[1777852244330,49.62,78563.92,0.0,0.98665,1e-05,2.15442]
[1777852245342,49.62,78560.99,0.0,0.98662,1e-05,2.15873]
[1777852250373,49.62,78556.46,0.0,0.98657,1e-05,2.16502]
[1777852252559,49.62,78556.22,0.0,0.98657,1e-05,2.16514]
[1777852258429,49.62,78553.18,0.0,0.98654,1e-05,2.16898]
[1777852260443,49.61,78546.37,0.0,0.98647,1e-05,2.17902]
[1777852261450,49.61,78545.63,0.0,0.98646,1e-05,2.17999]
[1777852265484,49.61,78540.47,0.0,0.98641,1e-05,2.18722]
[1777852270515,49.61,78543.21,0.0,0.98645,1e-05,2.18226]
[1777852275552,49.6,78542.4,0.0,0.98644,1e-05,2.18274]
[1777852280586,49.6,78543.56,0.0,0.98646,1e-05,2.18026]
[1777852285629,49.6,78552.58,0.0,0.98657,1e-05,2.1659]
[1777852286636,49.6,78561.9,0.0,0.98667,1e-05,2.15175]
[1777852287641,49.6,78567.54,0.0,0.98673,1e-05,2.1432]
[1777852288651,49.6,78571.17,0.0,0.98677,1e-05,2.13769]
[1777852290663,49.59,78577.15,0.0,0.98684,1e-05,2.12864]
[1777852295698,49.59,78579.89,0.0,0.98688,1e-05,2.12246]
[1777852300734,49.59,78580.85,0.0,0.98689,1e-05,2.1208]
[1777852305769,49.59,78579.32,0.0,0.98688,1e-05,2.12283]
[1777852311811,49.59,78577.98,0.0,0.98687,1e-05,2.12448]
[1777852316846,49.59,78575.66,0.0,0.98684,1e-05,2.12766]
[1777852321882,49.59,78577.27,0.0,0.98686,1e-05,2.12501]
[1777852326916,49.59,78577.36,0.0,0.98686,1e-05,2.12466]
[1777852329937,49.59,78569.96,0.0,0.98678,1e-05,2.13552]
[1777852334972,49.58,78570.0,0.0,0.98679,1e-05,2.13516]
[1777852341015,49.58,78568.61,0.0,0.98677,1e-05,2.13685]
[1777852346049,49.58,78568.24,0.0,0.98677,1e-05,2.13708]
[1777852347057,49.58,78559.53,0.0,0.98668,1e-05,2.15004]
[1777852348065,49.58,78552.4,0.0,0.9866,1e-05,2.16066]
[1777852353264,49.58,78555.73,0.0,0.98665,1e-05,2.15329]
[1777852356127,49.58,78562.69,0.0,0.98673,1e-05,2.14259]
[1777852357134,49.58,78566.04,0.0,0.98677,1e-05,2.13751]
[1777852363334,49.57,78564.58,0.0,0.98675,1e-05,2.13931]
[1777852368213,49.57,78569.62,0.0,0.98681,1e-05,2.13149]
[1777852373404,49.57,78568.59,0.0,0.9868,1e-05,2.13276]
[1777852379290,49.57,78570.33,0.0,0.98682,1e-05,2.12985]
[1777852384325,49.57,78569.64,0.0,0.98682,1e-05,2.13063]
[1777852389360,49.57,78569.89,0.0,0.98682,1e-05,2.13]
[1777852393388,49.57,78575.18,0.0,0.98688,1e-05,2.12196]
[1777852398422,49.57,78578.2,0.0,0.98691,1e-05,2.11733]
[1777852403614,49.57,78577.44,0.0,0.98691,1e-05,2.11832]
[1777852409499,49.56,78580.05,0.0,0.98694,1e-05,2.1143]
[1777852415542,49.56,78579.55,0.0,0.98694,1e-05,2.11309]
[1777852421583,49.56,78583.13,0.0,0.98698,1e-05,2.10771]
[1777852426619,49.56,78584.26,0.0,0.98699,1e-05,2.10598]
[1777852431657,49.56,78588.04,0.0,0.98704,1e-05,2.10033]
[1777852436692,49.56,78584.3,0.0,0.987,1e-05,2.1058]
[1777852441726,49.56,78579.57,0.0,0.98695,1e-05,2.11274]
[1777852447769,49.56,78577.93,0.0,0.98693,1e-05,2.11504]
[1777852452804,49.56,78575.98,0.0,0.98691,1e-05,2.11782]
[1777852457838,49.56,78574.9,0.0,0.9869,1e-05,2.11932]
[1777852462873,49.56,78570.81,0.0,0.98685,1e-05,2.12529]
[1777852464036,49.56,78567.38,0.0,0.98682,1e-05,2.13033]
[1777852469926,49.56,78568.71,0.0,0.98683,1e-05,2.12813]
[1777852472949,49.56,78572.55,0.0,0.98689,1e-05,2.12048]
[1777852477983,49.56,78571.83,0.0,0.98688,1e-05,2.12141]
[1777852483018,49.56,78567.52,0.0,0.98683,1e-05,2.12769]
[1777852488053,49.56,78568.83,0.0,0.98685,1e-05,2.12559]
[1777852494245,49.56,78568.75,0.0,0.98685,1e-05,2.12553]
[1777852497116,49.55,78575.72,0.0,0.98693,1e-05,2.11511]
[1777852502151,49.55,78571.67,0.0,0.98688,1e-05,2.12102]
[1777852507187,49.55,78572.23,0.0,0.98689,1e-05,2.12009]
[1777852512222,49.55,78573.21,0.0,0.9869,1e-05,2.11856]
[1777852517256,49.55,78573.25,0.0,0.9869,1e-05,2.11843]
[1777852522291,49.55,78571.46,0.0,0.98688,1e-05,2.12104]
[1777852524455,49.55,78572.03,0.0,0.98689,1e-05,2.12015]
[1777852530349,49.55,78573.26,0.0,0.9869,1e-05,2.11823]
[1777852535387,49.55,78572.79,0.0,0.98691,1e-05,2.11701]
[1777852542435,49.55,78573.53,0.0,0.98692,1e-05,2.11584]
[1777852548477,49.55,78574.68,0.0,0.98693,1e-05,2.11408]
[1777852554520,49.55,78574.96,0.0,0.98693,1e-05,2.11362]
[1777852559555,49.55,78574.59,0.0,0.98693,1e-05,2.11412]
[1777852564591,49.55,78574.82,0.0,0.98693,1e-05,2.11374]
[1777852565597,49.55,78564.88,0.0,0.98682,1e-05,2.12851]
[1777852566605,49.55,78555.83,0.0,0.98673,1e-05,2.142]
[1777852567612,49.55,78554.53,0.0,0.98671,1e-05,2.1439]
[1777852572646,49.55,78558.33,0.0,0.98676,1e-05,2.13792]
[1777852577682,49.55,78559.75,0.0,0.98677,1e-05,2.13556]
[1777852582716,49.55,78561.64,0.0,0.9868,1e-05,2.13251]
[1777852584878,49.55,78549.41,0.0,0.98666,1e-05,2.15077]
[1777852586744,49.55,78507.61,0.0,0.9862,1e-05,2.21425]
[1777852587751,49.55,78503.96,0.0,0.98616,1e-05,2.21969]
[1777852590773,49.54,78510.98,0.0,0.98624,1e-05,2.20832]
[1777852594949,49.54,78520.08,0.0,0.98636,1e-05,2.19178]
[1777852596831,49.54,78529.52,0.0,0.98647,1e-05,2.17696]
[1777852597835,49.54,78548.83,0.0,0.98668,1e-05,2.14779]
[1777852598842,49.54,78547.1,0.0,0.98666,1e-05,2.15032]
[1777852603877,49.53,78551.51,0.0,0.98671,1e-05,2.14329]
[1777852608911,49.53,78555.26,0.0,0.98676,1e-05,2.13729]
[1777852615094,49.53,78558.3,0.0,0.98679,1e-05,2.13229]
[1777852620997,49.53,78559.7,0.0,0.98681,1e-05,2.12975]
[1777852626037,49.53,78562.97,0.0,0.98685,1e-05,2.12452]
[1777852631066,49.53,78568.81,0.0,0.98692,1e-05,2.11553]
[1777852636104,49.52,78568.83,0.0,0.98692,1e-05,2.11525]
[1777852641141,49.52,78570.44,0.0,0.98694,1e-05,2.11264]
[1777852642147,49.52,78576.92,0.0,0.98701,1e-05,2.10301]
[1777852643155,49.52,78579.37,0.0,0.98703,1e-05,2.09936]
[1777852644164,49.52,78573.62,0.0,0.98697,1e-05,2.10785]
[1777852646179,49.52,78573.11,0.0,0.98697,1e-05,2.10854]
[1777852651214,49.52,78572.71,0.0,0.98697,1e-05,2.10714]
[1777852653228,49.52,78566.01,0.0,0.9869,1e-05,2.11702]
[1777852657255,49.52,78561.96,0.0,0.98686,1e-05,2.12288]
[1777852662291,49.52,78562.86,0.0,0.98687,1e-05,2.12128]
[1777852667326,49.52,78563.38,0.0,0.98688,1e-05,2.12025]
[1777852672360,49.52,78564.32,0.0,0.98689,1e-05,2.11859]
[1777852677397,49.52,78565.93,0.0,0.98691,1e-05,2.11596]
[1777852682431,49.51,78566.27,0.0,0.98692,1e-05,2.11523]
[1777852687466,49.51,78566.98,0.0,0.98693,1e-05,2.11394]
[1777852689480,49.51,78572.53,0.0,0.98699,1e-05,2.10563]
[1777852692503,49.51,78573.32,0.0,0.98699,1e-05,2.10436]
[1777852695661,49.51,78568.12,0.0,0.98694,1e-05,2.11195]
[1777852702572,49.51,78567.94,0.0,0.98694,1e-05,2.11197]
[1777852707607,49.51,78566.58,0.0,0.98693,1e-05,2.11382]
[1777852712642,49.51,78564.73,0.0,0.98692,1e-05,2.11454]
[1777852717677,49.51,78568.41,0.0,0.98696,1e-05,2.10895]
[1777852722711,49.51,78570.44,0.0,0.98698,1e-05,2.10586]
[1777852727746,49.51,78569.05,0.0,0.98697,1e-05,2.10783]
[1777852732782,49.51,78568.07,0.0,0.98696,1e-05,2.10917]
[1777852739837,49.51,78569.93,0.0,0.98698,1e-05,2.10629]
[1777852744865,49.51,78572.88,0.0,0.98701,1e-05,2.10188]
[1777852751914,49.51,78572.89,0.0,0.98701,1e-05,2.10183]
[1777852756949,49.51,78572.67,0.0,0.98701,1e-05,2.10215]
[1777852761985,49.51,78573.05,0.0,0.98701,1e-05,2.10159]
[1777852767019,49.51,78572.99,0.0,0.98701,1e-05,2.1017]
[1777852769034,49.51,78580.41,0.0,0.98709,1e-05,2.09078]
[1777852774070,49.51,78579.85,0.0,0.98709,1e-05,2.08989]
[1777852779103,49.51,78578.79,0.0,0.98708,1e-05,2.09158]
[1777852782125,49.51,78572.78,0.0,0.98702,1e-05,2.1005]
[1777852787160,49.51,78573.39,0.0,0.98702,1e-05,2.09964]
[1777852792194,49.51,78573.25,0.0,0.98702,1e-05,2.09991]
[1777852797230,49.51,78573.45,0.0,0.98702,1e-05,2.0997]
[1777852800251,49.51,78575.14,0.0,0.98704,1e-05,2.09726]
[1777852802265,49.51,78573.51,0.0,0.98703,1e-05,2.09911]
[1777852804280,49.5,78566.18,0.0,0.98695,1e-05,2.10933]
[1777852806438,49.49,78548.25,0.0,0.98677,1e-05,2.13412]
[1777852808307,49.49,78549.42,0.0,0.98679,1e-05,2.13169]
[1777852811332,49.48,78543.61,0.0,0.98674,1e-05,2.13831]
[1777852816509,49.47,78536.84,0.0,0.98668,1e-05,2.1463]
[1777852819387,49.46,78544.97,0.0,0.98679,1e-05,2.132]
[1777852820394,49.46,78550.96,0.0,0.98686,1e-05,2.12238]
[1777852822408,49.45,78544.24,0.0,0.98679,1e-05,2.13106]
[1777852824422,49.44,78527.47,0.0,0.98662,1e-05,2.15484]
[1777852826579,49.44,78519.37,0.0,0.98654,1e-05,2.16626]
[1777852828456,49.44,78512.43,0.0,0.98646,1e-05,2.17605]
[1777852829456,49.44,78509.66,0.0,0.98643,1e-05,2.18014]
[1777852830464,49.43,78520.62,0.0,0.98656,1e-05,2.16334]
[1777852831471,49.43,78527.31,0.0,0.98664,1e-05,2.15125]
[1777852834492,49.43,78519.35,0.0,0.98656,1e-05,2.163]
[1777852835522,49.43,78513.14,0.0,0.98649,1e-05,2.17233]
[1777852836656,49.43,78500.29,0.0,0.98635,1e-05,2.19167]
[1777852837521,49.43,78500.14,0.0,0.98635,1e-05,2.19174]
[1777852838528,49.43,78483.49,0.0,0.98616,1e-05,2.21716]
[1777852839534,49.43,78477.44,0.0,0.98609,1e-05,2.22631]
[1777852840550,49.43,78469.09,0.0,0.986,1e-05,2.23905]
[1777852842553,49.43,78462.4,0.0,0.98592,1e-05,2.24899]
[1777852844570,49.42,78467.83,0.0,0.98599,1e-05,2.24002]
[1777852845576,49.41,78477.54,0.0,0.98612,1e-05,2.22283]
[1777852846732,49.41,78502.84,0.0,0.9864,1e-05,2.18375]
[1777852847590,49.41,78502.84,0.0,0.98641,1e-05,2.18361]
[1777852848594,49.41,78497.2,0.0,0.98634,1e-05,2.19209]
[1777852853632,49.41,78492.0,0.0,0.98629,1e-05,2.19928]
[1777852856802,49.4,78482.78,0.0,0.98619,1e-05,2.21292]
[1777852859674,49.4,78477.9,0.0,0.98614,1e-05,2.21988]
[1777852864712,49.38,78475.25,0.0,0.98614,1e-05,2.21922]
[1777852865735,49.38,78480.42,0.0,0.9862,1e-05,2.21102]
[1777852866872,49.38,78489.01,0.0,0.9863,1e-05,2.1976]
[1777852867748,49.38,78489.0,0.0,0.9863,1e-05,2.19745]
[1777852869752,49.38,78478.38,0.0,0.98618,1e-05,2.21349]
[1777852870763,49.37,78470.86,0.0,0.9861,1e-05,2.22494]
[1777852871766,49.37,78468.57,0.0,0.98607,1e-05,2.22828]
[1777852873786,49.37,78463.89,0.0,0.98602,1e-05,2.23512]
[1777852876945,49.37,78455.39,0.0,0.98593,1e-05,2.2477]
[1777852878826,49.37,78446.85,0.0,0.98584,1e-05,2.2606]
[1777852879829,49.36,78455.49,0.0,0.98594,1e-05,2.24677]
[1777852880836,49.36,78457.91,0.0,0.98597,1e-05,2.24273]
[1777852885871,49.36,78458.7,0.0,0.98599,1e-05,2.24027]
[1777852887022,49.35,78483.76,0.0,0.98629,1e-05,2.19907]
[1777852887885,49.34,78483.76,0.0,0.98631,1e-05,2.19691]
[1777852888894,49.34,78487.09,0.0,0.98634,1e-05,2.19164]
[1777852890906,49.33,78497.6,0.0,0.98646,1e-05,2.17526]
[1777852891913,49.33,78496.36,0.0,0.98646,1e-05,2.17516]
[1777852897092,49.33,78493.13,0.0,0.98643,1e-05,2.17948]
[1777852899969,49.33,78483.99,0.0,0.98633,1e-05,2.1931]
[1777852900976,49.33,78479.93,0.0,0.98629,1e-05,2.19919]
[1777852902990,49.33,78486.04,0.0,0.98636,1e-05,2.18948]
[1777852903997,49.33,78491.59,0.0,0.98642,1e-05,2.18083]
[1777852905004,49.33,78493.86,0.0,0.98645,1e-05,2.17724]
[1777852910043,49.32,78493.88,0.0,0.98645,1e-05,2.17661]
[1777852911047,49.32,78502.2,0.0,0.98655,1e-05,2.16382]
[1777852912056,49.32,78506.02,0.0,0.98659,1e-05,2.15793]
[1777852913063,49.32,78512.3,0.0,0.98666,1e-05,2.14834]
[1777852914068,49.32,78514.25,0.0,0.98668,1e-05,2.14532]
[1777852919105,49.32,78511.79,0.0,0.98666,1e-05,2.14873]
[1777852921118,49.32,78504.14,0.0,0.98657,1e-05,2.16017]
[1777852922125,49.32,78510.15,0.0,0.98664,1e-05,2.15098]
[1777852923134,49.32,78516.62,0.0,0.98671,1e-05,2.14114]
[1777852924138,49.32,78513.88,0.0,0.98668,1e-05,2.14522]
[1777852925148,49.32,78505.75,0.0,0.98659,1e-05,2.15745]
[1777852926153,49.32,78493.87,0.0,0.98646,1e-05,2.17544]
[1777852927306,49.32,78497.36,0.0,0.9865,1e-05,2.16988]
[1777852929174,49.32,78497.63,0.0,0.9865,1e-05,2.16936]
[1777852931187,49.31,78503.18,0.0,0.98657,1e-05,2.16071]
[1777852935216,49.31,78511.62,0.0,0.98666,1e-05,2.14752]
[1777852936223,49.31,78516.02,0.0,0.98671,1e-05,2.14081]
[1777852939244,49.31,78510.96,0.0,0.98666,1e-05,2.14815]
[1777852944279,49.31,78512.52,0.0,0.98668,1e-05,2.14548]
[1777852947446,49.31,78507.26,0.0,0.98662,1e-05,2.15312]
[1777852953341,49.31,78507.59,0.0,0.98664,1e-05,2.15024]
[1777852957517,49.3,78496.28,0.0,0.98652,1e-05,2.16704]
[1777852962407,49.3,78504.09,0.0,0.98661,1e-05,2.15462]
[1777852966433,49.3,78508.13,0.0,0.98666,1e-05,2.14817]
[1777852967587,49.3,78523.31,0.0,0.98682,1e-05,2.12524]
[1777852968448,49.3,78523.31,0.0,0.98682,1e-05,2.1252]
[1777852973482,49.29,78527.18,0.0,0.98689,1e-05,2.11673]
[1777852976504,49.28,78521.61,0.0,0.98684,1e-05,2.1231]
[1777852977657,49.27,78515.09,0.0,0.98677,1e-05,2.1322]
[1777852983554,49.26,78517.5,0.0,0.98681,1e-05,2.12641]
[1777852985568,49.26,78506.6,0.0,0.9867,1e-05,2.14208]
[1777852989597,49.26,78495.56,0.0,0.98658,1e-05,2.15851]
[1777852992617,49.26,78489.34,0.0,0.98651,1e-05,2.16766]
[1777852997799,49.25,78492.85,0.0,0.98656,1e-05,2.1618]
[1777853003696,49.25,78492.15,0.0,0.98655,1e-05,2.16227]
[1777853008729,49.25,78493.23,0.0,0.98657,1e-05,2.16013]
[1777853013764,49.25,78496.82,0.0,0.98662,1e-05,2.15235]
[1777853017940,49.25,78491.37,0.0,0.98656,1e-05,2.16028]
[1777853023835,49.24,78493.47,0.0,0.98659,1e-05,2.1565]
[1777853026856,49.24,78497.38,0.0,0.98664,1e-05,2.1503]
[1777853031891,49.24,78504.13,0.0,0.98671,1e-05,2.13971]
[1777853035922,49.24,78498.05,0.0,0.98665,1e-05,2.14865]
[1777853038079,49.24,78492.13,0.0,0.98658,1e-05,2.15746]
[1777853041964,49.24,78486.03,0.0,0.98652,1e-05,2.16636]
[1777853042978,49.24,78486.42,0.0,0.98652,1e-05,2.16566]
[1777853043986,49.23,78463.75,0.0,0.98627,1e-05,2.20031]
[1777853044991,49.23,78460.95,0.0,0.98624,1e-05,2.20446]
[1777853045993,49.23,78466.03,0.0,0.9863,1e-05,2.19644]
[1777853048150,49.23,78469.98,0.0,0.98634,1e-05,2.19003]
[1777853052034,49.23,78474.29,0.0,0.9864,1e-05,2.18281]
[1777853056062,49.23,78478.96,0.0,0.98645,1e-05,2.17512]
[1777853058220,49.22,78487.39,0.0,0.98655,1e-05,2.16204]
[1777853060093,49.22,78489.29,0.0,0.98657,1e-05,2.15895]
[1777853064119,49.22,78481.63,0.0,0.98649,1e-05,2.17026]
[1777853065129,49.22,78481.08,0.0,0.98648,1e-05,2.17099]
[1777853070161,49.22,78482.92,0.0,0.98651,1e-05,2.16767]
[1777853074189,49.22,78491.78,0.0,0.98662,1e-05,2.15193]
[1777853075196,49.22,78491.88,0.0,0.98662,1e-05,2.1517]
[1777853080231,49.22,78495.33,0.0,0.98666,1e-05,2.14614]
[1777853085266,49.21,78495.85,0.0,0.98667,1e-05,2.14503]
[1777853090301,49.21,78504.58,0.0,0.98677,1e-05,2.13156]
[1777853091310,49.21,78504.82,0.0,0.98677,1e-05,2.13116]
[1777853096342,49.21,78496.43,0.0,0.98668,1e-05,2.14361]
[1777853097349,49.21,78494.06,0.0,0.98666,1e-05,2.14714]
[1777853102386,49.21,78495.41,0.0,0.98667,1e-05,2.14479]
[1777853107422,49.21,78499.44,0.0,0.98672,1e-05,2.13839]
[1777853108572,49.21,78507.75,0.0,0.98681,1e-05,2.12579]
[1777853114477,49.21,78505.93,0.0,0.98679,1e-05,2.12835]
[1777853119508,49.21,78506.97,0.0,0.98681,1e-05,2.12661]
[1777853124546,49.21,78502.41,0.0,0.98676,1e-05,2.13325]
[1777853129583,49.2,78502.05,0.0,0.98676,1e-05,2.13353]
[1777853134633,49.2,78503.8,0.0,0.98679,1e-05,2.12877]
[1777853139667,49.2,78506.26,0.0,0.98682,1e-05,2.12486]
[1777853143696,49.2,78511.01,0.0,0.98687,1e-05,2.11761]
[1777853147724,49.2,78516.51,0.0,0.98693,1e-05,2.10932]
[1777853152768,49.19,78519.25,0.0,0.98697,1e-05,2.10396]
[1777853153766,49.19,78524.4,0.0,0.98703,1e-05,2.09568]
[1777853155783,49.19,78535.79,0.0,0.98716,1e-05,2.07765]
[1777853156786,49.18,78544.48,0.0,0.98726,1e-05,2.06431]
[1777853158964,49.18,78537.77,0.0,0.98719,1e-05,2.07368]
[1777853163859,49.17,78531.46,0.0,0.98714,1e-05,2.08016]
[1777853169036,49.17,78533.88,0.0,0.98717,1e-05,2.0762]
[1777853174936,49.17,78535.67,0.0,0.98719,1e-05,2.07396]
[1777853179971,49.17,78537.66,0.0,0.98721,1e-05,2.07143]
[1777853185009,49.17,78539.89,0.0,0.98723,1e-05,2.06844]
[1777853190042,49.17,78542.05,0.0,0.98725,1e-05,2.06562]
[1777853195077,49.17,78545.01,0.0,0.98729,1e-05,2.05983]
[1777853200111,49.18,78542.64,0.0,0.98726,1e-05,2.06372]
[1777853205146,49.18,78543.1,0.0,0.98726,1e-05,2.06343]
[1777853212196,49.18,78544.25,0.0,0.98727,1e-05,2.0623]
[1777853217230,49.18,78548.18,0.0,0.98731,1e-05,2.05703]
[1777853222266,49.19,78547.07,0.0,0.98729,1e-05,2.05907]
[1777853225286,49.19,78563.77,0.0,0.98747,1e-05,2.03494]
[1777853226294,49.19,78566.94,0.0,0.9875,1e-05,2.03059]
[1777853230321,49.19,78571.97,0.0,0.98755,1e-05,2.02369]
[1777853233344,49.19,78578.63,0.0,0.98762,1e-05,2.01449]
[1777853238392,49.2,78574.78,0.0,0.98757,1e-05,2.02091]
[1777853243427,49.2,78573.59,0.0,0.98755,1e-05,2.02319]
[1777853248466,49.2,78571.76,0.0,0.98753,1e-05,2.02657]
[1777853249475,49.2,78553.62,0.0,0.98734,1e-05,2.05318]
[1777853250480,49.2,78541.77,0.0,0.98721,1e-05,2.07056]
[1777853251487,49.2,78539.22,0.0,0.98719,1e-05,2.07256]
[1777853253502,49.2,78536.02,0.0,0.98716,1e-05,2.0774]
[1777853258536,49.21,78527.84,0.0,0.98707,1e-05,2.08981]
[1777853259668,49.21,78511.84,0.0,0.98689,1e-05,2.11364]
[1777853260549,49.21,78511.84,0.0,0.98689,1e-05,2.11364]
[1777853265586,49.21,78508.8,0.0,0.98686,1e-05,2.11813]
[1777853266593,49.21,78514.77,0.0,0.98693,1e-05,2.1092]
[1777853267600,49.21,78518.82,0.0,0.98697,1e-05,2.10316]
[1777853269740,49.21,78520.01,0.0,0.98698,1e-05,2.10143]
[1777853272635,49.21,78513.55,0.0,0.98691,1e-05,2.11112]
[1777853275655,49.21,78510.59,0.0,0.98688,1e-05,2.11554]
[1777853280690,49.21,78506.62,0.0,0.98684,1e-05,2.12148]
[1777853285726,49.21,78505.52,0.0,0.98683,1e-05,2.12308]
[1777853290760,49.21,78509.6,0.0,0.98687,1e-05,2.11691]
[1777853292774,49.21,78513.14,0.0,0.98691,1e-05,2.11163]
[1777853298817,49.21,78512.37,0.0,0.9869,1e-05,2.11285]
[1777853303852,49.21,78511.25,0.0,0.98689,1e-05,2.11458]
[1777853307879,49.21,78498.76,0.0,0.98675,1e-05,2.13337]
[1777853308888,49.21,78498.3,0.0,0.98674,1e-05,2.13404]
[1777853313921,49.21,78497.05,0.0,0.98674,1e-05,2.13395]
[1777853318957,49.2,78499.22,0.0,0.98677,1e-05,2.13057]
[1777853320090,49.2,78508.71,0.0,0.98687,1e-05,2.11631]
[1777853321981,49.2,78510.51,0.0,0.98689,1e-05,2.11362]
[1777853326006,49.21,78516.12,0.0,0.98695,1e-05,2.1053]
[1777853328023,49.21,78518.67,0.0,0.98698,1e-05,2.10155]
[1777853333056,49.21,78518.95,0.0,0.98698,1e-05,2.10128]
[1777853338092,49.21,78519.65,0.0,0.98699,1e-05,2.10037]
[1777853343126,49.21,78522.92,0.0,0.98702,1e-05,2.09566]
[1777853344133,49.21,78514.84,0.0,0.98693,1e-05,2.10773]
[1777853345140,49.21,78514.26,0.0,0.98693,1e-05,2.10861]
[1777853350303,49.21,78516.87,0.0,0.98696,1e-05,2.10481]
[1777853356223,49.21,78516.52,0.0,0.98695,1e-05,2.10544]
[1777853361259,49.21,78516.39,0.0,0.98695,1e-05,2.10573]
[1777853366296,49.21,78516.37,0.0,0.98695,1e-05,2.10584]
[1777853370453,49.21,78480.94,0.0,0.98656,1e-05,2.15932]
[1777853371342,49.21,78480.94,0.0,0.98657,1e-05,2.15746]
[1777853372354,49.21,78475.59,0.0,0.98651,1e-05,2.16561]
[1777853373351,49.21,78467.93,0.0,0.98642,1e-05,2.17725]
[1777853374358,49.21,78466.44,0.0,0.98641,1e-05,2.17934]
[1777853378387,49.21,78461.08,0.0,0.98635,1e-05,2.18725]
[1777853382415,49.21,78466.51,0.0,0.98641,1e-05,2.17845]
[1777853384431,49.2,78458.52,0.0,0.98633,1e-05,2.19039]
[1777853386443,49.2,78455.04,0.0,0.98629,1e-05,2.19548]
[1777853390593,49.2,78460.41,0.0,0.98635,1e-05,2.18665]
[1777853395505,49.2,78466.89,0.0,0.98643,1e-05,2.17594]
[1777853397519,49.2,78472.1,0.0,0.98649,1e-05,2.16786]
[1777853399534,49.19,78477.18,0.0,0.98655,1e-05,2.15991]
[1777853403562,49.19,78471.9,0.0,0.98649,1e-05,2.16751]
[1777853408597,49.19,78471.76,0.0,0.9865,1e-05,2.16731]
[1777853412625,49.19,78482.02,0.0,0.98661,1e-05,2.15129]
[1777853413631,49.19,78482.43,0.0,0.98662,1e-05,2.1506]
[1777853418669,49.18,78481.77,0.0,0.98662,1e-05,2.14987]
[1777853423703,49.18,78484.71,0.0,0.98666,1e-05,2.14508]
[1777853425733,49.18,78490.75,0.0,0.98673,1e-05,2.13579]
[1777853430767,49.18,78493.77,0.0,0.98676,1e-05,2.1311]
[1777853435802,49.18,78492.76,0.0,0.98676,1e-05,2.13058]
[1777853440950,49.18,78492.89,0.0,0.98676,1e-05,2.1302]
[1777853446880,49.17,78497.11,0.0,0.98681,1e-05,2.12363]
[1777853451020,49.17,78503.44,0.0,0.98688,1e-05,2.11403]
[1777853456950,49.17,78505.9,0.0,0.98691,1e-05,2.11033]
[1777853461985,49.17,78505.04,0.0,0.9869,1e-05,2.11161]
[1777853467019,49.17,78503.77,0.0,0.98689,1e-05,2.11348]
[1777853472055,49.17,78507.31,0.0,0.98693,1e-05,2.1082]
[1777853477094,49.17,78494.32,0.0,0.98678,1e-05,2.12768]
[1777853480116,49.17,78490.71,0.0,0.98674,1e-05,2.13305]
[1777853481232,49.17,78483.55,0.0,0.98666,1e-05,2.14384]
[1777853483136,49.17,78483.2,0.0,0.98666,1e-05,2.14428]
[1777853488170,49.17,78485.3,0.0,0.98669,1e-05,2.14084]
[1777853493208,49.17,78486.43,0.0,0.98671,1e-05,2.13705]
[1777853498240,49.17,78486.05,0.0,0.98671,1e-05,2.13743]
[1777853501373,49.17,78490.79,0.0,0.98676,1e-05,2.13018]
[1777853508310,49.17,78492.98,0.0,0.98679,1e-05,2.12671]
[1777853513346,49.17,78492.99,0.0,0.98679,1e-05,2.12658]
[1777853515362,49.17,78488.46,0.0,0.98674,1e-05,2.13331]
[1777853516370,49.17,78483.01,0.0,0.98668,1e-05,2.14155]
[1777853517377,49.17,78482.82,0.0,0.98668,1e-05,2.14179]
[1777853519389,49.17,78475.18,0.0,0.98659,1e-05,2.15321]
[1777853521517,49.17,78473.52,0.0,0.98658,1e-05,2.15557]
[1777853525430,49.16,78467.77,0.0,0.98651,1e-05,2.16406]
[1777853530466,49.16,78463.06,0.0,0.98646,1e-05,2.17071]
[1777853535501,49.16,78460.75,0.0,0.98644,1e-05,2.17366]
[1777853539529,49.16,78454.17,0.0,0.98637,1e-05,2.18316]
[1777853544563,49.15,78450.39,0.0,0.98633,1e-05,2.18833]
[1777853549599,49.15,78448.0,0.0,0.98631,1e-05,2.19135]
[1777853554634,49.15,78445.93,0.0,0.9863,1e-05,2.19196]
[1777853559669,49.14,78443.1,0.0,0.98628,1e-05,2.19564]
[1777853561799,49.14,78437.24,0.0,0.98621,1e-05,2.20443]
[1777853564705,49.14,78433.11,0.0,0.98617,1e-05,2.21037]
[1777853569743,49.14,78432.92,0.0,0.98617,1e-05,2.20983]
[1777853571869,49.13,78444.55,0.0,0.98631,1e-05,2.19132]
[1777853572764,49.13,78444.55,0.0,0.98631,1e-05,2.19119]
[1777853573771,49.13,78457.63,0.0,0.98646,1e-05,2.17107]
[1777853574778,49.13,78471.68,0.0,0.98662,1e-05,2.14946]
[1777853576795,49.13,78478.71,0.0,0.9867,1e-05,2.13874]
[1777853577799,49.13,78483.83,0.0,0.98675,1e-05,2.13095]
[1777853582836,49.13,78484.94,0.0,0.98677,1e-05,2.12906]
[1777853583841,49.13,78476.87,0.0,0.98668,1e-05,2.14126]
[1777853584850,49.13,78474.53,0.0,0.98665,1e-05,2.14475]
[1777853589883,49.13,78476.24,0.0,0.98667,1e-05,2.14187]
[1777853594917,49.13,78478.43,0.0,0.9867,1e-05,2.13829]
[1777853596932,49.13,78484.62,0.0,0.98677,1e-05,2.12884]
[1777853598945,49.13,78487.95,0.0,0.98681,1e-05,2.12378]
[1777853602084,49.13,78477.85,0.0,0.98669,1e-05,2.13897]
[1777853602977,49.13,78477.85,0.0,0.98669,1e-05,2.13891]
[1777853603983,49.13,78466.7,0.0,0.98657,1e-05,2.15584]
[1777853604991,49.13,78464.17,0.0,0.98654,1e-05,2.15963]
[1777853608011,49.12,78462.51,0.0,0.98653,1e-05,2.16191]
[1777853611033,49.12,78454.56,0.0,0.98645,1e-05,2.1719]
[1777853613047,49.12,78450.0,0.0,0.9864,1e-05,2.17854]
[1777853615060,49.12,78437.08,0.0,0.98625,1e-05,2.19834]
[1777853616067,49.12,78436.1,0.0,0.98625,1e-05,2.19955]
[1777853620095,49.12,78448.19,0.0,0.98639,1e-05,2.18041]
[1777853621103,49.12,78451.56,0.0,0.98643,1e-05,2.17511]
[1777853626137,49.11,78449.34,0.0,0.9864,1e-05,2.17793]
[1777853631172,49.11,78446.93,0.0,0.98638,1e-05,2.18102]
[1777853636208,49.11,78448.17,0.0,0.9864,1e-05,2.17849]
[1777853637216,49.11,78454.06,0.0,0.98647,1e-05,2.16933]
[1777853638222,49.11,78457.11,0.0,0.9865,1e-05,2.16445]
[1777853640237,49.11,78465.55,0.0,0.9866,1e-05,2.15148]
[1777853642371,49.11,78471.61,0.0,0.98667,1e-05,2.14212]
[1777853648293,49.1,78470.89,0.0,0.98666,1e-05,2.14281]
[1777853652441,49.1,78486.89,0.0,0.98684,1e-05,2.11832]
[1777853655346,49.1,78488.23,0.0,0.98686,1e-05,2.11626]
[1777853660377,49.1,78488.98,0.0,0.98687,1e-05,2.11503]
[1777853666427,49.1,78489.26,0.0,0.98687,1e-05,2.11454]
[1777853667430,49.1,78500.63,0.0,0.98699,1e-05,2.09754]
[1777853668441,49.1,78512.74,0.0,0.98712,1e-05,2.0796]
[1777853673471,49.1,78510.6,0.0,0.98711,1e-05,2.08116]
[1777853678506,49.1,78510.67,0.0,0.98711,1e-05,2.08134]
[1777853683543,49.11,78511.68,0.0,0.98712,1e-05,2.08013]
[1777853688576,49.11,78506.48,0.0,0.98706,1e-05,2.08814]
[1777853694618,49.11,78506.14,0.0,0.98705,1e-05,2.08895]
[1777853699653,49.11,78505.23,0.0,0.98704,1e-05,2.09056]
[1777853702807,49.11,78519.37,0.0,0.98719,1e-05,2.06987]
[1777853704698,49.11,78509.44,0.0,0.98709,1e-05,2.08457]
[1777853705699,49.11,78503.04,0.0,0.98702,1e-05,2.09423]
[1777853707714,49.11,78504.97,0.0,0.98704,1e-05,2.0914]
[1777853708721,49.11,78511.79,0.0,0.98711,1e-05,2.08131]
[1777853710735,49.11,78506.42,0.0,0.98705,1e-05,2.0894]
[1777853712876,49.11,78504.37,0.0,0.98703,1e-05,2.09262]
[1777853716776,49.11,78500.96,0.0,0.98699,1e-05,2.09788]
[1777853721811,49.11,78502.21,0.0,0.987,1e-05,2.0962]
[1777853726846,49.12,78501.65,0.0,0.98699,1e-05,2.09723]
[1777853731881,49.12,78504.09,0.0,0.98703,1e-05,2.09197]
[1777853733016,49.12,78498.39,0.0,0.98697,1e-05,2.10055]
[1777853734902,49.12,78491.46,0.0,0.98689,1e-05,2.11095]
[1777853735910,49.12,78491.0,0.0,0.98689,1e-05,2.11165]
[1777853740944,49.12,78490.45,0.0,0.98688,1e-05,2.11249]
[1777853745979,49.12,78489.23,0.0,0.98687,1e-05,2.11427]
[1777853746986,49.12,78483.77,0.0,0.98681,1e-05,2.12248]
[1777853752022,49.12,78482.32,0.0,0.98679,1e-05,2.12455]
[1777853754036,49.12,78489.65,0.0,0.98687,1e-05,2.11347]
[1777853755043,49.12,78498.36,0.0,0.98697,1e-05,2.10043]
[1777853756051,49.12,78500.08,0.0,0.98699,1e-05,2.09788]
[1777853758064,49.12,78503.86,0.0,0.98703,1e-05,2.0923]
[1777853763100,49.12,78497.43,0.0,0.98696,1e-05,2.10204]
[1777853767129,49.12,78496.81,0.0,0.98695,1e-05,2.10302]
[1777853772164,49.12,78492.09,0.0,0.9869,1e-05,2.11012]
[1777853773297,49.12,78483.12,0.0,0.9868,1e-05,2.12359]
[1777853775186,49.12,78482.46,0.0,0.98679,1e-05,2.12454]
[1777853781227,49.12,78482.98,0.0,0.9868,1e-05,2.12362]
[1777853783368,49.12,78465.34,0.0,0.9866,1e-05,2.15029]
[1777853784249,49.12,78465.34,0.0,0.9866,1e-05,2.15024]
[1777853785256,49.12,78463.31,0.0,0.98658,1e-05,2.15326]
[1777853787269,49.12,78456.76,0.0,0.98651,1e-05,2.16311]
[1777853792305,49.11,78459.58,0.0,0.98655,1e-05,2.15649]
[1777853797341,49.11,78460.35,0.0,0.98657,1e-05,2.15494]
[1777853802407,49.11,78459.45,0.0,0.98656,1e-05,2.15588]
[1777853803513,49.11,78472.77,0.0,0.98671,1e-05,2.1356]
[1777853807442,49.11,78476.45,0.0,0.98675,1e-05,2.12994]
[1777853812478,49.11,78479.47,0.0,0.98678,1e-05,2.12526]
[1777853817512,49.11,78476.19,0.0,0.98675,1e-05,2.1301]
[1777853822551,49.11,78469.67,0.0,0.98668,1e-05,2.13982]
[1777853823558,49.11,78456.91,0.0,0.98653,1e-05,2.15924]
[1777853824565,49.11,78449.48,0.0,0.98645,1e-05,2.17054]
[1777853825572,49.11,78448.03,0.0,0.98644,1e-05,2.17257]
[1777853827586,49.11,78440.21,0.0,0.98635,1e-05,2.1845]
[1777853832620,49.1,78439.91,0.0,0.98635,1e-05,2.1844]
[1777853837656,49.1,78440.92,0.0,0.98636,1e-05,2.18231]
[1777853842690,49.1,78438.8,0.0,0.98634,1e-05,2.18504]
[1777853847725,49.1,78436.98,0.0,0.98633,1e-05,2.18729]
[1777853852761,49.09,78438.08,0.0,0.98636,1e-05,2.18318]
[1777853853872,49.09,78430.43,0.0,0.98627,1e-05,2.19478]
[1777853854776,49.09,78430.46,0.0,0.98627,1e-05,2.19461]
[1777853855783,49.09,78402.15,0.0,0.98595,1e-05,2.23751]
[1777853857797,49.08,78400.14,0.0,0.98593,1e-05,2.24026]
[1777853860822,49.08,78408.22,0.0,0.98603,1e-05,2.22715]
[1777853865853,49.08,78413.53,0.0,0.9861,1e-05,2.21771]
[1777853868877,49.07,78423.72,0.0,0.98622,1e-05,2.20149]
[1777853870893,49.07,78425.99,0.0,0.98625,1e-05,2.19752]
[1777853875924,49.07,78428.03,0.0,0.98628,1e-05,2.1937]
[1777853880961,49.07,78420.99,0.0,0.9862,1e-05,2.2041]
[1777853881976,49.07,78416.04,0.0,0.98615,1e-05,2.21152]
[1777853882977,49.06,78409.16,0.0,0.98607,1e-05,2.2221]
[1777853883983,49.06,78401.06,0.0,0.98597,1e-05,2.23462]
[1777853884991,49.06,78399.74,0.0,0.98596,1e-05,2.23649]
[1777853890028,49.06,78402.28,0.0,0.986,1e-05,2.23146]
[1777853893048,49.06,78398.89,0.0,0.98596,1e-05,2.23616]
[1777853898084,49.05,78397.56,0.0,0.98595,1e-05,2.23719]
[1777853903119,49.05,78398.67,0.0,0.98598,1e-05,2.23437]
[1777853908153,49.04,78395.17,0.0,0.98594,1e-05,2.23881]
[1777853913189,49.04,78394.7,0.0,0.98596,1e-05,2.23655]
[1777853915203,49.03,78407.19,0.0,0.9861,1e-05,2.21654]
[1777853916210,49.03,78418.61,0.0,0.98624,1e-05,2.19857]
[1777853917217,49.03,78420.39,0.0,0.98626,1e-05,2.19567]
[1777853922252,49.03,78421.0,0.0,0.98627,1e-05,2.19404]
[1777853927286,49.03,78422.61,0.0,0.98629,1e-05,2.1909]
[1777853932321,49.02,78423.23,0.0,0.98631,1e-05,2.18933]
[1777853937358,49.02,78424.33,0.0,0.98632,1e-05,2.18703]
[1777853942391,49.02,78421.05,0.0,0.98629,1e-05,2.19143]
[1777853947427,49.01,78420.43,0.0,0.98629,1e-05,2.19188]
[1777853950447,49.01,78432.71,0.0,0.98643,1e-05,2.17245]
[1777853951455,49.01,78437.99,0.0,0.98649,1e-05,2.16434]
[1777853954476,49.01,78439.77,0.0,0.98651,1e-05,2.16138]
[1777853958504,49.01,78445.7,0.0,0.98658,1e-05,2.152]
[1777853959510,49.01,78450.17,0.0,0.98663,1e-05,2.14513]
[1777853962532,49.01,78453.04,0.0,0.98666,1e-05,2.14064]
[1777853967567,49.01,78454.2,0.0,0.98668,1e-05,2.13863]
[1777853970587,49.01,78444.28,0.0,0.98657,1e-05,2.15358]
[1777853971595,49.01,78437.56,0.0,0.9865,1e-05,2.1619]
[1777853972601,49.01,78437.52,0.0,0.9865,1e-05,2.16186]
[1777853977637,49.0,78438.09,0.0,0.98651,1e-05,2.16052]
[1777853982671,49.0,78440.98,0.0,0.98655,1e-05,2.15569]
[1777853988714,49.0,78439.69,0.0,0.98654,1e-05,2.1572]
[1777853993750,49.0,78441.17,0.0,0.98656,1e-05,2.15455]
[1777853998785,49.0,78440.25,0.0,0.98655,1e-05,2.1556]
[1777854003820,48.99,78438.12,0.0,0.98653,1e-05,2.1585]
[1777854008856,48.99,78435.01,0.0,0.9865,1e-05,2.16279]
[1777854012892,48.99,78463.22,0.0,0.98681,1e-05,2.11964]
[1777854013897,48.99,78456.58,0.0,0.98674,1e-05,2.12967]
[1777854018932,48.99,78455.82,0.0,0.98673,1e-05,2.13072]
[1777854023978,48.99,78449.16,0.0,0.98666,1e-05,2.14062]
[1777854024984,48.99,78439.54,0.0,0.98655,1e-05,2.1553]
[1777854025993,48.99,78433.88,0.0,0.98649,1e-05,2.16391]
[1777854027003,48.99,78434.22,0.0,0.98649,1e-05,2.16331]
[1777854028012,48.99,78434.52,0.0,0.9865,1e-05,2.16275]
[1777854033044,48.99,78433.77,0.0,0.9865,1e-05,2.16153]
[1777854034051,48.99,78428.53,0.0,0.98645,1e-05,2.16948]
[1777854035135,48.98,78419.7,0.0,0.98635,1e-05,2.18289]
[1777854037071,48.98,78412.85,0.0,0.98627,1e-05,2.19337]
[1777854038080,48.98,78413.41,0.0,0.98628,1e-05,2.19221]
[1777854043116,48.98,78414.82,0.0,0.9863,1e-05,2.18928]
[1777854045204,48.98,78434.76,0.0,0.98653,1e-05,2.15842]
[1777854046136,48.98,78434.76,0.0,0.98653,1e-05,2.15805]
[1777854051170,48.98,78434.71,0.0,0.98653,1e-05,2.15788]
[1777854053186,48.97,78428.4,0.0,0.98646,1e-05,2.16729]
[1777854055201,48.97,78425.4,0.0,0.98643,1e-05,2.1717]
[1777854060234,48.97,78427.54,0.0,0.98646,1e-05,2.1679]
[1777854065273,48.97,78429.51,0.0,0.98648,1e-05,2.16438]
[1777854070304,48.97,78419.16,0.0,0.98637,1e-05,2.17973]
[1777854074332,48.96,78411.51,0.0,0.98628,1e-05,2.19123]
[1777854075414,48.96,78411.31,0.0,0.98628,1e-05,2.1914]
[1777854081381,48.96,78406.73,0.0,0.98624,1e-05,2.19767]
[1777854085433,48.96,78388.43,0.0,0.98603,1e-05,2.22566]
[1777854086434,48.96,78383.4,0.0,0.98597,1e-05,2.23338]
[1777854087436,48.96,78390.86,0.0,0.98606,1e-05,2.22144]
[1777854088443,48.95,78384.02,0.0,0.98598,1e-05,2.232]
[1777854089449,48.95,78381.11,0.0,0.98595,1e-05,2.23637]
[1777854091463,48.95,78380.43,0.0,0.98596,1e-05,2.23508]
[1777854096500,48.95,78381.08,0.0,0.98597,1e-05,2.23293]
[1777854097508,48.94,78370.72,0.0,0.98585,1e-05,2.24908]
[1777854098516,48.94,78359.57,0.0,0.98572,1e-05,2.26655]
[1777854099540,48.94,78354.54,0.0,0.98566,1e-05,2.2743]
[1777854100548,48.94,78347.69,0.0,0.98558,1e-05,2.28498]
[1777854101541,48.94,78308.78,0.0,0.98511,1e-05,2.34781]
[1777854102545,48.94,78297.76,0.0,0.98498,1e-05,2.36552]
[1777854103575,48.94,78293.83,0.0,0.98494,1e-05,2.37156]
[1777854105628,48.91,78303.04,0.0,0.98509,1e-05,2.35135]
[1777854107586,48.88,78300.89,0.0,0.98512,1e-05,2.34648]
[1777854110605,48.82,78294.12,0.0,0.98513,1e-05,2.34576]
[1777854111612,48.8,78289.9,0.0,0.9851,1e-05,2.34874]
[1777854116647,48.72,78289.28,0.0,0.98524,1e-05,2.33079]
[1777854117655,48.7,78295.8,0.0,0.98534,1e-05,2.31663]
[1777854118662,48.69,78299.86,0.0,0.98541,1e-05,2.30679]
[1777854120676,48.67,78307.47,0.0,0.98553,1e-05,2.29113]
[1777854121708,48.67,78313.37,0.0,0.9856,1e-05,2.28132]
[1777854122699,48.67,78322.37,0.0,0.98571,1e-05,2.26658]
[1777854123707,48.67,78307.63,0.0,0.98554,1e-05,2.29009]
[1777854124719,48.67,78307.15,0.0,0.98554,1e-05,2.29059]
[1777854125772,48.67,78310.52,0.0,0.98558,1e-05,2.28459]
[1777854127734,48.67,78302.19,0.0,0.98548,1e-05,2.2978]
[1777854128743,48.65,78303.4,0.0,0.98552,1e-05,2.29289]
[1777854132770,48.64,78316.96,0.0,0.98571,1e-05,2.26735]
[1777854133776,48.63,78316.62,0.0,0.98571,1e-05,2.26741]
[1777854136802,48.63,78312.05,0.0,0.98566,1e-05,2.274]
[1777854138814,48.63,78318.09,0.0,0.98573,1e-05,2.26381]
[1777854142841,48.62,78324.35,0.0,0.98581,1e-05,2.2531]
[1777854143847,48.62,78346.19,0.0,0.98607,1e-05,2.21803]
[1777854145912,48.62,78352.53,0.0,0.98615,1e-05,2.20775]
[1777854147876,48.62,78346.86,0.0,0.98609,1e-05,2.21638]
[1777854152909,48.62,78340.85,0.0,0.98603,1e-05,2.22318]
[1777854157945,48.61,78339.36,0.0,0.98602,1e-05,2.22465]
[1777854160967,48.61,78332.85,0.0,0.98595,1e-05,2.23442]
[1777854163989,48.61,78327.57,0.0,0.98589,1e-05,2.24223]
[1777854169023,48.6,78324.52,0.0,0.98586,1e-05,2.24605]
[1777854171038,48.6,78331.16,0.0,0.98594,1e-05,2.23507]
[1777854173053,48.6,78326.52,0.0,0.98589,1e-05,2.24205]
[1777854178085,48.59,78328.4,0.0,0.98592,1e-05,2.23805]
[1777854182116,48.59,78321.89,0.0,0.98585,1e-05,2.24758]
[1777854186206,48.6,78343.94,0.0,0.98609,1e-05,2.21546]
[1777854188156,48.61,78352.55,0.0,0.98619,1e-05,2.20247]
[1777854189164,48.61,78352.47,0.0,0.98619,1e-05,2.20245]
[1777854191178,48.61,78357.88,0.0,0.98624,1e-05,2.19551]
[1777854192189,48.61,78364.51,0.0,0.98632,1e-05,2.185]
[1777854193193,48.61,78366.3,0.0,0.98634,1e-05,2.18209]
[1777854198227,48.61,78365.55,0.0,0.98633,1e-05,2.18268]
[1777854203262,48.61,78367.79,0.0,0.98636,1e-05,2.17858]
[1777854208298,48.6,78372.24,0.0,0.98642,1e-05,2.17109]
[1777854209305,48.6,78366.17,0.0,0.98635,1e-05,2.18041]
[1777854210312,48.61,78359.85,0.0,0.98627,1e-05,2.19106]
[1777854211318,48.61,78357.98,0.0,0.98625,1e-05,2.19286]
[1777854214340,48.62,78350.68,0.0,0.98615,1e-05,2.2066]
[1777854218368,48.63,78340.32,0.0,0.98601,1e-05,2.22595]
[1777854219374,48.64,78333.01,0.0,0.98592,1e-05,2.23828]
[1777854220381,48.64,78333.29,0.0,0.98592,1e-05,2.23854]
[1777854223404,48.65,78343.22,0.0,0.98602,1e-05,2.2249]
[1777854224409,48.65,78344.48,0.0,0.98603,1e-05,2.22363]
[1777854229447,48.67,78343.76,0.0,0.98599,1e-05,2.22844]
[1777854231460,48.68,78338.22,0.0,0.98592,1e-05,2.23869]
[1777854236495,48.69,78337.61,0.0,0.98588,1e-05,2.24326]
[1777854241530,48.71,78339.2,0.0,0.98588,1e-05,2.24432]
[1777854244550,48.72,78333.66,0.0,0.98579,1e-05,2.2553]
[1777854249585,48.74,78331.94,0.0,0.98575,1e-05,2.26154]
[1777854254621,48.75,78330.68,0.0,0.98571,1e-05,2.26701]
[1777854256636,48.76,78344.16,0.0,0.98586,1e-05,2.24687]
[1777854257642,48.76,78343.39,0.0,0.98584,1e-05,2.24881]
[1777854262678,48.78,78344.57,0.0,0.98583,1e-05,2.2505]
[1777854267711,48.79,78349.21,0.0,0.98586,1e-05,2.24668]
[1777854272746,48.81,78349.12,0.0,0.98584,1e-05,2.24847]
[1777854277782,48.83,78357.15,0.0,0.98591,1e-05,2.23927]
[1777854278789,48.83,78358.58,0.0,0.98593,1e-05,2.23773]
[1777854283824,48.85,78361.08,0.0,0.98593,1e-05,2.23738]
[1777854288859,48.86,78363.69,0.0,0.98593,1e-05,2.2368]
[1777854293893,48.88,78364.73,0.0,0.98592,1e-05,2.23867]
[1777854296915,48.89,78354.94,0.0,0.98578,1e-05,2.25695]
[1777854301949,48.9,78348.43,0.0,0.98569,1e-05,2.26999]
[1777854303988,48.91,78332.36,0.0,0.98549,1e-05,2.29709]
[1777854304975,48.92,78315.83,0.0,0.98528,1e-05,2.32506]
[1777854310010,48.93,78309.29,0.0,0.98518,1e-05,2.3385]
[1777854315046,48.94,78309.03,0.0,0.98515,1e-05,2.34164]
[1777854320082,48.95,78307.57,0.0,0.98511,1e-05,2.34673]
[1777854321089,48.95,78302.25,0.0,0.98504,1e-05,2.35599]
[1777854326122,48.97,78301.89,0.0,0.98502,1e-05,2.35917]
[1777854331157,48.98,78304.83,0.0,0.98505,1e-05,2.35498]
[1777854336192,48.99,78307.2,0.0,0.98506,1e-05,2.35375]
[1777854337200,48.99,78318.44,0.0,0.98519,1e-05,2.33591]
[1777854341228,49.0,78323.95,0.0,0.98524,1e-05,2.32921]
[1777854342235,49.01,78331.26,0.0,0.98533,1e-05,2.31792]
[1777854347269,49.02,78334.79,0.0,0.98535,1e-05,2.31517]
[1777854350291,49.03,78340.82,0.0,0.98541,1e-05,2.30723]
[1777854352305,49.03,78346.81,0.0,0.98547,1e-05,2.2988]
[1777854355326,49.04,78339.88,0.0,0.98538,1e-05,2.31185]
[1777854357340,49.05,78332.11,0.0,0.98527,1e-05,2.32564]
[1777854358346,49.05,78329.97,0.0,0.98524,1e-05,2.3297]
[1777854363396,49.06,78328.55,0.0,0.9852,1e-05,2.33483]
[1777854368432,49.07,78325.62,0.0,0.98515,1e-05,2.34236]
[1777854373466,49.09,78326.56,0.0,0.98514,1e-05,2.3435]
[1777854377494,49.1,78320.81,0.0,0.98505,1e-05,2.35503]
[1777854382530,49.11,78322.76,0.0,0.98506,1e-05,2.3544]
[1777854387565,49.12,78319.0,0.0,0.98499,1e-05,2.36308]
[1777854392599,49.13,78320.07,0.0,0.985,1e-05,2.36179]
[1777854397634,49.14,78320.23,0.0,0.98498,1e-05,2.36399]
[1777854400656,49.15,78314.07,0.0,0.9849,1e-05,2.37558]
[1777854402670,49.15,78308.96,0.0,0.98483,1e-05,2.38496]
[1777854405690,49.16,78314.84,0.0,0.98489,1e-05,2.37661]
[1777854407704,49.16,78316.41,0.0,0.9849,1e-05,2.37497]
[1777854412740,49.17,78317.87,0.0,0.9849,1e-05,2.37493]
[1777854417774,49.18,78316.85,0.0,0.98487,1e-05,2.37897]
[1777854422811,49.19,78316.58,0.0,0.98485,1e-05,2.38176]
[1777854426847,49.21,78323.56,0.0,0.98492,1e-05,2.37265]
[1777854428855,49.21,78329.6,0.0,0.98499,1e-05,2.36369]
[1777854433892,49.22,78325.37,0.0,0.98492,1e-05,2.37306]
[1777854438932,49.23,78324.07,0.0,0.98489,1e-05,2.37758]
[1777854445980,49.25,78324.05,0.0,0.98486,1e-05,2.3809]
[1777854450010,49.25,78328.3,0.0,0.9849,1e-05,2.37578]
[1777854455043,49.26,78326.88,0.0,0.98488,1e-05,2.37848]
[1777854460078,49.28,78337.59,0.0,0.98499,1e-05,2.36324]
[1777854461086,49.28,78340.75,0.0,0.98503,1e-05,2.35856]
[1777854465117,49.29,78342.56,0.0,0.98503,1e-05,2.3581]
[1777854470148,49.3,78342.51,0.0,0.98501,1e-05,2.3607]
[1777854473171,49.31,78350.47,0.0,0.9851,1e-05,2.34925]
[1777854478205,49.32,78357.71,0.0,0.98517,1e-05,2.33957]
[1777854479212,49.32,78369.34,0.0,0.9853,1e-05,2.32185]
[1777854481226,49.33,78375.86,0.0,0.98537,1e-05,2.31252]
[1777854484247,49.34,78385.11,0.0,0.98547,1e-05,2.29946]
[1777854489282,49.35,78382.92,0.0,0.98542,1e-05,2.30599]
[1777854494320,49.36,78387.67,0.0,0.98546,1e-05,2.30135]
[1777854496334,49.37,78393.37,0.0,0.98552,1e-05,2.29347]
[1777854500361,49.38,78401.06,0.0,0.98559,1e-05,2.28367]
[1777854505397,49.39,78396.63,0.0,0.98552,1e-05,2.29382]
[1777854510431,49.41,78394.31,0.0,0.98547,1e-05,2.30054]
[1777854511437,49.41,78388.18,0.0,0.9854,1e-05,2.30898]
[1777854516473,49.42,78390.4,0.0,0.9854,1e-05,2.30834]
[1777854518487,49.43,78397.89,0.0,0.98549,1e-05,2.29753]
[1777854519494,49.43,78406.43,0.0,0.98558,1e-05,2.28455]
[1777854524529,49.45,78406.93,0.0,0.98557,1e-05,2.28683]
[1777854529564,49.46,78407.54,0.0,0.98555,1e-05,2.28894]
[1777854532585,49.47,78418.94,0.0,0.98567,1e-05,2.27271]
[1777854533592,49.47,78426.08,0.0,0.98575,1e-05,2.26208]
[1777854534600,49.48,78429.18,0.0,0.98578,1e-05,2.25786]
[1777854535612,49.47,78435.82,0.0,0.98586,1e-05,2.24717]
[1777854537621,49.48,78438.43,0.0,0.98588,1e-05,2.24445]
[1777854542657,49.5,78435.48,0.0,0.98582,1e-05,2.25246]
[1777854547694,49.51,78436.29,0.0,0.98581,1e-05,2.25451]
[1777854548749,49.51,78428.19,0.0,0.98571,1e-05,2.26791]
[1777854549733,49.52,78428.19,0.0,0.9857,1e-05,2.26855]
[1777854554751,49.53,78429.21,0.0,0.98569,1e-05,2.27007]
[1777854557771,49.54,78419.39,0.0,0.98556,1e-05,2.28747]
[1777854558821,49.54,78406.96,0.0,0.98541,1e-05,2.30786]
[1777854559787,49.55,78406.96,0.0,0.98541,1e-05,2.30842]
[1777854564821,49.56,78403.74,0.0,0.98535,1e-05,2.31634]
[1777854569857,49.57,78400.39,0.0,0.98529,1e-05,2.32446]
[1777854574890,49.58,78399.12,0.0,0.98527,1e-05,2.32718]
[1777854577911,49.59,78395.28,0.0,0.98521,1e-05,2.33491]
[1777854582946,49.6,78392.27,0.0,0.98515,1e-05,2.34228]
[1777854583955,49.6,78385.73,0.0,0.98507,1e-05,2.35336]
[1777854584962,49.61,78384.75,0.0,0.98505,1e-05,2.35543]
[1777854589995,49.62,78385.29,0.0,0.98504,1e-05,2.35692]
[1777854595050,49.63,78381.05,0.0,0.98497,1e-05,2.36613]
[1777854597046,49.63,78373.84,0.0,0.98488,1e-05,2.37878]
[1777854599060,49.64,78367.56,0.0,0.9848,1e-05,2.38993]
[1777854601074,49.64,78366.49,0.0,0.98478,1e-05,2.39251]
[1777854602081,49.64,78356.48,0.0,0.98465,1e-05,2.40939]
[1777854603087,49.64,78351.11,0.0,0.98458,1e-05,2.41865]
[1777854604096,49.64,78350.25,0.0,0.98457,1e-05,2.42043]
[1777854607116,49.65,78358.2,0.0,0.98466,1e-05,2.40837]
[1777854609180,49.65,78360.45,0.0,0.98468,1e-05,2.4054]
[1777854615173,49.66,78361.74,0.0,0.98468,1e-05,2.40553]
[1777854616182,49.66,78350.76,0.0,0.98454,1e-05,2.42406]
[1777854617187,49.67,78346.06,0.0,0.98448,1e-05,2.43221]
[1777854620211,49.67,78338.69,0.0,0.98438,1e-05,2.44549]
[1777854625244,49.68,78337.27,0.0,0.98435,1e-05,2.44944]
[1777854630279,49.68,78333.55,0.0,0.98429,1e-05,2.45722]
[1777854632298,49.69,78340.22,0.0,0.98438,1e-05,2.44465]
[1777854634306,49.69,78332.26,0.0,0.98427,1e-05,2.45861]
[1777854639343,49.7,78338.5,0.0,0.98434,1e-05,2.45003]
[1777854641359,49.7,78345.27,0.0,0.98442,1e-05,2.43939]
[1777854642364,49.7,78355.11,0.0,0.98454,1e-05,2.4234]
[1777854647400,49.71,78354.18,0.0,0.98452,1e-05,2.42675]
[1777854652433,49.72,78355.08,0.0,0.98452,1e-05,2.42696]
[1777854657469,49.73,78355.77,0.0,0.98451,1e-05,2.42748]
[1777854662502,49.73,78348.08,0.0,0.9844,1e-05,2.44193]
[1777854665525,49.74,78353.16,0.0,0.98446,1e-05,2.43446]
[1777854668545,49.74,78358.38,0.0,0.98452,1e-05,2.42683]
[1777854673579,49.75,78359.67,0.0,0.98452,1e-05,2.42645]
[1777854678614,49.76,78359.07,0.0,0.9845,1e-05,2.42919]
[1777854683650,49.77,78362.57,0.0,0.98453,1e-05,2.42516]
[1777854686670,49.77,78369.03,0.0,0.9846,1e-05,2.41558]
[1777854691706,49.78,78368.03,0.0,0.98459,1e-05,2.41703]
[1777854695736,49.79,78376.49,0.0,0.98468,1e-05,2.40452]
[1777854696743,49.79,78380.17,0.0,0.98473,1e-05,2.39885]
[1777854698757,49.79,78383.02,0.0,0.98476,1e-05,2.39496]
[1777854701781,49.8,78389.47,0.0,0.98483,1e-05,2.38558]
[1777854702789,49.8,78395.95,0.0,0.9849,1e-05,2.37543]
[1777854703807,49.8,78398.17,0.0,0.98493,1e-05,2.37224]
[1777854704805,49.8,78406.96,0.0,0.98503,1e-05,2.35842]
[1777854705810,49.8,78411.98,0.0,0.98509,1e-05,2.35076]
[1777854710844,49.81,78410.37,0.0,0.98505,1e-05,2.35567]
[1777854714872,49.82,78414.97,0.0,0.9851,1e-05,2.35009]
[1777854719959,49.83,78415.22,0.0,0.98508,1e-05,2.35205]
[1777854725950,49.85,78417.54,0.0,0.98509,1e-05,2.35114]
[1777854726957,49.85,78426.62,0.0,0.98519,1e-05,2.33702]
[1777854727964,49.85,78435.56,0.0,0.9853,1e-05,2.32229]
[1777854728970,49.85,78436.46,0.0,0.98532,1e-05,2.32045]
[1777854734005,49.84,78441.34,0.0,0.98539,1e-05,2.31071]
[1777854739046,49.83,78439.89,0.0,0.98538,1e-05,2.31198]
[1777854740053,49.83,78428.02,0.0,0.98524,1e-05,2.33147]
[1777854741060,49.84,78427.41,0.0,0.98522,1e-05,2.33295]
[1777854746095,49.83,78428.75,0.0,0.98525,1e-05,2.32958]
[1777854751130,49.82,78423.79,0.0,0.98522,1e-05,2.3334]
[1777854756171,49.81,78425.62,0.0,0.98526,1e-05,2.32832]
[1777854757171,49.81,78434.49,0.0,0.98536,1e-05,2.31373]
[1777854758178,49.81,78439.32,0.0,0.98543,1e-05,2.30565]
[1777854760193,49.8,78442.45,0.0,0.98547,1e-05,2.29992]
[1777854763215,49.8,78451.7,0.0,0.98559,1e-05,2.28418]
[1777854764220,49.8,78448.94,0.0,0.98556,1e-05,2.28819]
[1777854768249,49.79,78450.51,0.0,0.98558,1e-05,2.28429]
[1777854771270,49.79,78453.34,0.0,0.98563,1e-05,2.27879]
[1777854776304,49.78,78454.44,0.0,0.98565,1e-05,2.27534]
[1777854778318,49.77,78446.25,0.0,0.98556,1e-05,2.28756]
[1777854779325,49.77,78445.45,0.0,0.98555,1e-05,2.28846]
[1777854783353,49.77,78441.05,0.0,0.98551,1e-05,2.29394]
[1777854785373,49.76,78435.84,0.0,0.98546,1e-05,2.30145]
[1777854786377,49.76,78431.12,0.0,0.9854,1e-05,2.30856]
[1777854790406,49.75,78428.75,0.0,0.98539,1e-05,2.3107]
[1777854795446,49.74,78430.53,0.0,0.98542,1e-05,2.30585]
[1777854800527,49.73,78432.56,0.0,0.98546,1e-05,2.30026]
[1777854806522,49.72,78429.75,0.0,0.98545,1e-05,2.30238]
[1777854813572,49.71,78431.28,0.0,0.9855,1e-05,2.29525]
[1777854818607,49.7,78432.48,0.0,0.98553,1e-05,2.29143]
[1777854821627,49.69,78428.01,0.0,0.98548,1e-05,2.29735]
[1777854826663,49.69,78422.23,0.0,0.98543,1e-05,2.30453]
[1777854831698,49.68,78421.68,0.0,0.98544,1e-05,2.30343]
[1777854836734,49.67,78422.62,0.0,0.98546,1e-05,2.29998]
[1777854839754,49.66,78428.28,0.0,0.98554,1e-05,2.28989]
[1777854844788,49.65,78429.17,0.0,0.98556,1e-05,2.28674]
[1777854849824,49.65,78432.9,0.0,0.98562,1e-05,2.27912]
[1777854854858,49.64,78430.26,0.0,0.9856,1e-05,2.28161]
[1777854858887,49.63,78413.57,0.0,0.98541,1e-05,2.30676]
[1777854859894,49.63,78406.49,0.0,0.98533,1e-05,2.3177]
[1777854860952,49.63,78405.61,0.0,0.98532,1e-05,2.31871]
[1777854864929,49.62,78413.06,0.0,0.98542,1e-05,2.30523]
[1777854865937,49.62,78423.71,0.0,0.98555,1e-05,2.28792]
[1777854866943,49.62,78424.07,0.0,0.98556,1e-05,2.28701]
[1777854871978,49.61,78427.76,0.0,0.98562,1e-05,2.27753]
[1777854872985,49.61,78434.36,0.0,0.9857,1e-05,2.2668]
[1777854873992,49.61,78433.7,0.0,0.9857,1e-05,2.26754]
[1777854879026,49.6,78431.01,0.0,0.98568,1e-05,2.27028]
[1777854884062,49.59,78435.97,0.0,0.98575,1e-05,2.261]
[1777854889099,49.59,78432.71,0.0,0.98572,1e-05,2.2647]
[1777854894133,49.58,78434.54,0.0,0.98575,1e-05,2.26041]
[1777854897154,49.58,78429.68,0.0,0.9857,1e-05,2.2672]
[1777854902188,49.57,78431.08,0.0,0.98573,1e-05,2.26354]
[1777854903195,49.57,78416.44,0.0,0.98556,1e-05,2.28638]
[1777854904203,49.57,78411.56,0.0,0.9855,1e-05,2.29381]
[1777854909237,49.56,78413.8,0.0,0.98554,1e-05,2.28856]
[1777854914273,49.55,78415.34,0.0,0.98557,1e-05,2.28446]
[1777854918300,49.55,78420.62,0.0,0.98564,1e-05,2.27483]
[1777854923339,49.54,78420.99,0.0,0.98566,1e-05,2.2727]
[1777854928371,49.55,78422.08,0.0,0.98565,1e-05,2.27407]
[1777854933406,49.55,78425.71,0.0,0.98571,1e-05,2.26486]
[1777854937433,49.54,78419.2,0.0,0.98564,1e-05,2.27491]
[1777854939447,49.55,78419.91,0.0,0.98564,1e-05,2.27503]
[1777854944484,49.56,78424.65,0.0,0.98567,1e-05,2.27065]
[1777854949518,49.58,78423.28,0.0,0.98563,1e-05,2.27593]
[1777854955560,49.57,78426.06,0.0,0.98567,1e-05,2.27064]
[1777854958580,49.57,78421.05,0.0,0.98562,1e-05,2.27764]
[1777854962610,49.56,78410.94,0.0,0.98551,1e-05,2.29243]
[1777854963616,49.56,78409.96,0.0,0.9855,1e-05,2.29365]
[1777854968650,49.55,78411.23,0.0,0.98553,1e-05,2.28959]
[1777854973685,49.55,78411.28,0.0,0.98554,1e-05,2.28782]
[1777854978720,49.54,78423.95,0.0,0.9857,1e-05,2.2661]
[1777854983756,49.53,78421.49,0.0,0.98569,1e-05,2.26847]
[1777854984771,49.53,78430.39,0.0,0.98579,1e-05,2.25418]
[1777854985770,49.53,78435.75,0.0,0.98586,1e-05,2.24551]
[1777854990805,49.52,78434.02,0.0,0.98585,1e-05,2.24691]
[1777854994841,49.52,78427.45,0.0,0.98579,1e-05,2.25471]
[1777854995847,49.52,78414.37,0.0,0.98563,1e-05,2.27502]
[1777854997857,49.52,78409.48,0.0,0.98557,1e-05,2.28304]
[1777855002898,49.52,78407.64,0.0,0.98556,1e-05,2.28521]
[1777855007927,49.51,78408.14,0.0,0.98558,1e-05,2.28276]
[1777855012964,49.5,78406.59,0.0,0.98557,1e-05,2.28357]
[1777855019004,49.49,78409.42,0.0,0.98562,1e-05,2.27709]
[1777855024041,49.48,78407.39,0.0,0.98561,1e-05,2.27864]
[1777855027062,49.48,78400.95,0.0,0.98554,1e-05,2.28784]
[1777855028069,49.48,78396.72,0.0,0.98549,1e-05,2.29421]
[1777855031090,49.47,78387.83,0.0,0.98539,1e-05,2.30729]
[1777855032099,49.47,78384.95,0.0,0.98535,1e-05,2.31245]
[1777855037132,49.49,78382.29,0.0,0.9853,1e-05,2.31934]
[1777855042167,49.5,78381.0,0.0,0.98527,1e-05,2.32402]
[1777855047201,49.51,78378.74,0.0,0.98522,1e-05,2.33024]
[1777855052241,49.52,78367.6,0.0,0.98508,1e-05,2.34882]
[1777855053246,49.52,78366.03,0.0,0.98506,1e-05,2.35185]
[1777855055262,49.53,78357.56,0.0,0.98494,1e-05,2.36659]
[1777855056267,49.53,78354.88,0.0,0.98491,1e-05,2.37141]
[1777855061302,49.54,78356.58,0.0,0.98491,1e-05,2.3708]
[1777855066337,49.55,78357.04,0.0,0.9849,1e-05,2.37222]
[1777855070367,49.56,78350.87,0.0,0.98481,1e-05,2.38407]
[1777855071371,49.56,78352.92,0.0,0.98484,1e-05,2.38112]
[1777855076406,49.57,78354.92,0.0,0.98485,1e-05,2.37994]
[1777855081442,49.58,78353.96,0.0,0.98482,1e-05,2.38357]
[1777855082449,49.58,78345.56,0.0,0.98471,1e-05,2.3978]
[1777855083456,49.58,78343.6,0.0,0.98468,1e-05,2.40142]
[1777855088492,49.59,78346.87,0.0,0.98471,1e-05,2.39792]
[1777855093525,49.6,78349.68,0.0,0.98473,1e-05,2.39518]
[1777855098561,49.61,78357.88,0.0,0.98482,1e-05,2.38358]
[1777855099568,49.61,78368.08,0.0,0.98494,1e-05,2.36729]
[1777855100574,49.61,78369.31,0.0,0.98495,1e-05,2.36571]
[1777855104603,49.62,78358.94,0.0,0.98481,1e-05,2.38435]
[1777855105610,49.62,78357.25,0.0,0.98479,1e-05,2.38752]
[1777855110646,49.63,78357.15,0.0,0.98477,1e-05,2.38962]
[1777855115680,49.64,78356.31,0.0,0.98476,1e-05,2.39088]
[1777855120714,49.65,78354.11,0.0,0.98472,1e-05,2.39637]
[1777855125750,49.66,78352.67,0.0,0.98469,1e-05,2.40057]
[1777855130809,49.66,78352.28,0.0,0.98467,1e-05,2.40302]
[1777855136851,49.67,78352.41,0.0,0.98465,1e-05,2.40531]
[1777855142892,49.68,78354.74,0.0,0.98467,1e-05,2.40361]
[1777855147928,49.69,78354.69,0.0,0.98465,1e-05,2.40545]
[1777855152962,49.7,78350.82,0.0,0.98459,1e-05,2.41355]
[1777855157998,49.71,78351.63,0.0,0.98459,1e-05,2.4139]
[1777855163033,49.72,78355.91,0.0,0.98463,1e-05,2.40856]
[1777855167061,49.72,78363.08,0.0,0.98471,1e-05,2.39815]
[1777855169075,49.72,78369.83,0.0,0.98479,1e-05,2.38783]
[1777855174110,49.73,78368.55,0.0,0.98477,1e-05,2.38983]
[1777855179144,49.74,78368.53,0.0,0.98476,1e-05,2.39176]
[1777855184180,49.75,78364.42,0.0,0.98469,1e-05,2.40038]
[1777855189216,49.76,78360.79,0.0,0.98463,1e-05,2.40817]
[1777855190225,49.76,78347.01,0.0,0.98446,1e-05,2.43132]
[1777855191232,49.76,78345.48,0.0,0.98443,1e-05,2.43418]
[1777855193244,49.76,78338.63,0.0,0.98434,1e-05,2.44621]
[1777855194251,49.77,78336.14,0.0,0.98431,1e-05,2.45065]
[1777855199285,49.77,78337.12,0.0,0.98431,1e-05,2.45043]
[1777855204321,49.78,78338.8,0.0,0.98432,1e-05,2.44902]
[1777855207342,49.78,78343.97,0.0,0.98438,1e-05,2.44123]
[1777855209356,49.78,78348.26,0.0,0.98443,1e-05,2.43469]
[1777855214390,49.79,78345.67,0.0,0.98439,1e-05,2.44046]
[1777855216404,49.79,78354.97,0.0,0.9845,1e-05,2.42561]
[1777855217411,49.8,78358.23,0.0,0.98454,1e-05,2.42054]
[1777855219426,49.8,78362.85,0.0,0.98459,1e-05,2.41358]
[1777855220434,49.8,78369.07,0.0,0.98467,1e-05,2.40367]
[1777855221442,49.8,78374.37,0.0,0.98473,1e-05,2.39533]
[1777855222446,49.8,78376.37,0.0,0.98475,1e-05,2.39243]
[1777855227483,49.81,78376.57,0.0,0.98474,1e-05,2.39399]
[1777855228488,49.81,78370.56,0.0,0.98466,1e-05,2.40423]
[1777855229495,49.82,78371.02,0.0,0.98467,1e-05,2.40382]
[1777855234533,49.82,78369.04,0.0,0.98464,1e-05,2.4068]
[1777855239565,49.83,78373.87,0.0,0.98469,1e-05,2.40056]
[1777855244601,49.84,78370.52,0.0,0.98463,1e-05,2.40781]
[1777855249636,49.85,78368.59,0.0,0.9846,1e-05,2.41268]
[1777855252660,49.85,78374.25,0.0,0.98466,1e-05,2.40439]
[1777855257689,49.86,78369.44,0.0,0.98459,1e-05,2.41402]
[1777855262726,49.87,78368.49,0.0,0.98456,1e-05,2.41725]
[1777855267761,49.87,78364.81,0.0,0.98451,1e-05,2.42492]
[1777855272798,49.88,78365.35,0.0,0.9845,1e-05,2.42557]
[1777855277832,49.89,78364.41,0.0,0.98448,1e-05,2.42865]
[1777855282867,49.89,78362.92,0.0,0.98445,1e-05,2.43259]
[1777855288909,49.9,78362.91,0.0,0.98443,1e-05,2.43433]
[1777855293944,49.91,78363.42,0.0,0.98444,1e-05,2.43286]
[1777855298978,49.91,78362.45,0.0,0.98442,1e-05,2.43587]
[1777855304016,49.92,78363.32,0.0,0.98442,1e-05,2.43608]
[1777855309050,49.93,78363.51,0.0,0.98441,1e-05,2.43713]
[1777855314086,49.93,78363.03,0.0,0.9844,1e-05,2.43932]
[1777855319122,49.94,78363.31,0.0,0.98439,1e-05,2.44027]
[1777855324197,49.95,78366.38,0.0,0.98442,1e-05,2.4366]
[1777855327177,49.95,78368.3,0.0,0.98443,1e-05,2.43431]
[1777855328183,49.95,78375.08,0.0,0.98452,1e-05,2.42342]
[1777855329191,49.95,78380.67,0.0,0.98458,1e-05,2.41454]
[1777855333219,49.96,78374.32,0.0,0.98449,1e-05,2.4263]
[1777855338254,49.97,78373.5,0.0,0.98447,1e-05,2.42916]
[1777855342281,49.97,78368.22,0.0,0.9844,1e-05,2.43907]
[1777855347317,49.98,78370.08,0.0,0.98441,1e-05,2.4374]
[1777855353358,49.99,78375.02,0.0,0.98447,1e-05,2.42894]
[1777855358393,49.99,78376.08,0.0,0.98447,1e-05,2.42867]
[1777855363429,50.0,78376.93,0.0,0.98447,1e-05,2.42874]
[1777855368463,50.01,78381.56,0.0,0.98452,1e-05,2.42258]
[1777855373499,50.01,78380.97,0.0,0.9845,1e-05,2.42506]
[1777855378534,50.02,78381.2,0.0,0.98449,1e-05,2.42617]
[1777855383569,50.03,78381.05,0.0,0.98448,1e-05,2.4279]
[1777855388605,50.03,78384.11,0.0,0.98451,1e-05,2.42432]
[1777855393640,50.04,78385.98,0.0,0.98452,1e-05,2.42273]
[1777855398675,50.05,78389.06,0.0,0.98455,1e-05,2.41918]
[1777855403710,50.05,78390.6,0.0,0.98456,1e-05,2.4182]
[1777855408745,50.06,78393.48,0.0,0.98458,1e-05,2.41501]
[1777855413780,50.07,78392.34,0.0,0.98457,1e-05,2.41639]
[1777855418815,50.07,78391.99,0.0,0.98455,1e-05,2.41849]
[1777855423849,50.08,78386.42,0.0,0.98447,1e-05,2.42916]
[1777855424857,50.08,78386.29,0.0,0.98447,1e-05,2.42966]
[1777855429893,50.09,78387.93,0.0,0.98448,1e-05,2.42834]
[1777855434928,50.09,78386.68,0.0,0.98445,1e-05,2.43177]
[1777855439962,50.1,78385.32,0.0,0.98442,1e-05,2.43535]
[1777855443990,50.11,78374.87,0.0,0.98428,1e-05,2.45371]
[1777855444997,50.11,78375.55,0.0,0.98429,1e-05,2.45281]
[1777855450032,50.11,78377.65,0.0,0.98431,1e-05,2.4505]
[1777855455067,50.12,78377.88,0.0,0.9843,1e-05,2.45132]
[1777855459095,50.12,78385.83,0.0,0.9844,1e-05,2.43913]
[1777855460104,50.12,78387.16,0.0,0.98441,1e-05,2.43719]
[1777855464139,50.13,78392.19,0.0,0.98447,1e-05,2.42998]
[1777855467152,50.13,78397.85,0.0,0.98453,1e-05,2.42181]
[1777855472186,50.14,78400.08,0.0,0.98456,1e-05,2.41765]
[1777855480243,50.15,78399.96,0.0,0.98454,1e-05,2.42029]
[1777855485292,50.16,78404.3,0.0,0.98458,1e-05,2.41473]
[1777855490327,50.17,78406.31,0.0,0.98459,1e-05,2.41304]
[1777855494355,50.17,78410.8,0.0,0.98464,1e-05,2.40704]
[1777855497376,50.18,78404.39,0.0,0.98455,1e-05,2.41852]
[1777855502414,50.18,78418.47,0.0,0.98471,1e-05,2.39712]
[1777855507448,50.19,78415.45,0.0,0.98466,1e-05,2.40382]
[1777855509461,50.19,78420.56,0.0,0.98472,1e-05,2.39622]
[1777855511473,50.2,78428.87,0.0,0.98482,1e-05,2.3835]
[1777855516509,50.21,78424.02,0.0,0.98474,1e-05,2.39329]
[1777855521544,50.22,78427.56,0.0,0.98477,1e-05,2.38937]
[1777855526580,50.22,78428.54,0.0,0.98477,1e-05,2.38968]
[1777855530607,50.23,78429.54,0.0,0.98477,1e-05,2.38958]
[1777855535643,50.24,78433.88,0.0,0.98482,1e-05,2.3825]
[1777855537656,50.24,78439.9,0.0,0.98489,1e-05,2.37355]
[1777855539670,50.25,78446.58,0.0,0.98497,1e-05,2.36361]
[1777855540678,50.25,78452.88,0.0,0.98504,1e-05,2.35392]
[1777855541689,50.25,78453.58,0.0,0.98504,1e-05,2.35323]
[1777855546718,50.26,78453.11,0.0,0.98502,1e-05,2.35614]
[1777855549740,50.27,78446.6,0.0,0.98493,1e-05,2.36786]
[1777855554774,50.28,78447.34,0.0,0.98493,1e-05,2.36868]
[1777855558803,50.28,78453.78,0.0,0.98499,1e-05,2.35996]
[1777855563838,50.29,78454.71,0.0,0.98499,1e-05,2.36053]
[1777855568872,50.3,78454.93,0.0,0.98498,1e-05,2.36219]
[1777855573908,50.31,78457.26,0.0,0.98499,1e-05,2.36045]
[1777855578942,50.32,78458.71,0.0,0.98499,1e-05,2.3601]
[1777855583978,50.33,78464.24,0.0,0.98505,1e-05,2.3532]
[1777855589018,50.34,78476.6,0.0,0.98518,1e-05,2.33551]
[1777855590027,50.34,78478.84,0.0,0.98521,1e-05,2.33146]
[1777855594053,50.33,78479.16,0.0,0.98524,1e-05,2.32704]
[1777855596067,50.32,78485.83,0.0,0.98533,1e-05,2.31555]
[1777855597074,50.32,78483.82,0.0,0.98531,1e-05,2.31829]
[1777855601102,50.31,78479.55,0.0,0.98527,1e-05,2.32324]
[1777855604130,50.31,78469.16,0.0,0.98515,1e-05,2.33837]
[1777855605137,50.3,78460.3,0.0,0.98505,1e-05,2.35202]
[1777855606146,50.3,78457.94,0.0,0.98503,1e-05,2.35529]
[1777855607151,50.3,78451.66,0.0,0.98495,1e-05,2.36485]
[1777855608158,50.3,78448.71,0.0,0.98492,1e-05,2.36906]
[1777855610172,50.3,78445.45,0.0,0.98488,1e-05,2.37509]
[1777855612187,50.3,78436.75,0.0,0.98477,1e-05,2.38898]
[1777855615207,50.3,78434.97,0.0,0.98474,1e-05,2.39295]
[1777855617223,50.3,78441.07,0.0,0.98483,1e-05,2.38191]
[1777855622256,50.29,78440.97,0.0,0.98485,1e-05,2.37927]
[1777855627292,50.27,78436.9,0.0,0.98482,1e-05,2.38308]
[1777855630313,50.27,78427.91,0.0,0.98472,1e-05,2.39596]
[1777855631323,50.26,78423.84,0.0,0.98468,1e-05,2.40142]
[1777855636359,50.25,78422.64,0.0,0.98468,1e-05,2.40043]
[1777855641390,50.23,78424.32,0.0,0.98473,1e-05,2.3948]
[1777855645418,50.24,78418.36,0.0,0.98465,1e-05,2.40501]
[1777855650454,50.24,78418.47,0.0,0.98465,1e-05,2.40472]
[1777855655490,50.23,78421.69,0.0,0.98472,1e-05,2.39549]
[1777855660525,50.21,78423.96,0.0,0.98477,1e-05,2.38897]
[1777855663546,50.21,78417.18,0.0,0.9847,1e-05,2.39831]
[1777855668583,50.2,78416.26,0.0,0.98469,1e-05,2.39883]
[1777855672609,50.19,78421.26,0.0,0.98477,1e-05,2.38844]
[1777855677644,50.18,78425.56,0.0,0.98484,1e-05,2.37871]
[1777855682679,50.17,78425.7,0.0,0.98487,1e-05,2.37581]
[1777855687715,50.15,78423.42,0.0,0.98486,1e-05,2.37685]
[1777855692748,50.14,78422.66,0.0,0.98487,1e-05,2.37546]
[1777855697784,50.13,78423.6,0.0,0.9849,1e-05,2.37136]
[1777855702818,50.12,78424.91,0.0,0.98493,1e-05,2.3667]
[1777855705842,50.11,78430.05,0.0,0.98501,1e-05,2.35692]
[1777855706850,50.11,78438.62,0.0,0.98511,1e-05,2.34268]
[1777855707857,50.11,78438.94,0.0,0.98512,1e-05,2.34171]
[1777855709871,50.1,78445.57,0.0,0.98521,1e-05,2.33022]
[1777855714906,50.09,78445.44,0.0,0.98523,1e-05,2.32627]
[1777855718934,50.09,78452.11,0.0,0.98533,1e-05,2.31398]
[1777855720948,50.08,78456.14,0.0,0.98538,1e-05,2.30678]
[1777855721955,50.08,78461.74,0.0,0.98545,1e-05,2.29754]
[1777855722962,50.08,78473.15,0.0,0.98559,1e-05,2.27922]
[1777855723969,50.08,78476.84,0.0,0.98563,1e-05,2.27309]
[1777855729004,50.07,78477.3,0.0,0.98565,1e-05,2.27074]
[1777855734039,50.06,78480.12,0.0,0.98569,1e-05,2.26477]
[1777855739073,50.06,78483.49,0.0,0.98574,1e-05,2.25803]
[1777855744109,50.05,78483.0,0.0,0.98575,1e-05,2.25729]
[1777855749144,50.04,78481.83,0.0,0.98575,1e-05,2.25763]
[1777855754180,50.03,78483.66,0.0,0.98578,1e-05,2.25333]
[1777855759213,50.03,78485.79,0.0,0.98581,1e-05,2.24861]
[1777855764249,50.02,78482.47,0.0,0.98578,1e-05,2.25239]
[1777855769284,50.01,78486.31,0.0,0.98584,1e-05,2.24506]
[1777855774319,50.01,78487.62,0.0,0.98588,1e-05,2.23979]
[1777855779353,50.0,78488.78,0.0,0.9859,1e-05,2.23672]
[1777855784389,50.0,78488.95,0.0,0.98591,1e-05,2.23518]
[1777855789429,49.99,78489.41,0.0,0.98592,1e-05,2.23321]
[1777855793455,49.99,78479.38,0.0,0.98582,1e-05,2.24776]
[1777855794462,49.98,78476.73,0.0,0.98579,1e-05,2.2516]
[1777855796475,49.98,78473.49,0.0,0.98575,1e-05,2.25606]
[1777855797524,49.98,78479.73,0.0,0.98583,1e-05,2.24605]
[1777855803525,49.97,78478.49,0.0,0.98583,1e-05,2.24622]
[1777855805539,49.97,78468.52,0.0,0.98572,1e-05,2.26115]
[1777855806546,49.97,78463.91,0.0,0.98566,1e-05,2.26804]
[1777855811584,49.96,78462.0,0.0,0.98566,1e-05,2.26902]
[1777855816618,49.95,78463.95,0.0,0.98569,1e-05,2.26436]
[1777855821650,49.94,78463.55,0.0,0.9857,1e-05,2.2634]
[1777855826687,49.94,78463.39,0.0,0.98571,1e-05,2.26206]
[1777855831721,49.93,78464.71,0.0,0.98575,1e-05,2.2565]
[1777855835748,49.92,78459.58,0.0,0.98569,1e-05,2.26329]
[1777855840787,49.92,78459.94,0.0,0.98571,1e-05,2.26116]
[1777855844813,49.91,78465.64,0.0,0.98579,1e-05,2.25104]
[1777855849848,49.9,78464.61,0.0,0.98578,1e-05,2.25118]
[1777855854884,49.9,78464.22,0.0,0.98579,1e-05,2.25029]
[1777855859918,49.89,78464.59,0.0,0.98581,1e-05,2.24825]
[1777855864953,49.88,78461.72,0.0,0.98578,1e-05,2.25127]
[1777855868018,49.88,78455.8,0.0,0.98572,1e-05,2.25964]
[1777855870995,49.87,78453.94,0.0,0.98571,1e-05,2.26163]
[1777855876032,49.87,78453.39,0.0,0.98571,1e-05,2.26094]
[1777855881065,49.86,78451.29,0.0,0.9857,1e-05,2.26267]
[1777855886100,49.85,78451.99,0.0,0.98572,1e-05,2.25999]
[1777855890128,49.85,78444.31,0.0,0.98564,1e-05,2.27077]
[1777855891139,49.84,78439.14,0.0,0.98559,1e-05,2.27661]
[1777855892144,49.84,78431.98,0.0,0.98551,1e-05,2.28756]
[1777855893150,49.84,78426.04,0.0,0.98544,1e-05,2.2966]
[1777855898231,49.83,78421.96,0.0,0.98541,1e-05,2.30119]
[1777855903221,49.82,78416.53,0.0,0.98536,1e-05,2.3079]
[1777855908255,49.81,78417.4,0.0,0.98538,1e-05,2.30457]
[1777855913291,49.81,78418.44,0.0,0.98541,1e-05,2.30103]
[1777855918325,49.8,78419.25,0.0,0.98543,1e-05,2.29789]
[1777855922354,49.79,78411.58,0.0,0.98535,1e-05,2.30864]
[1777855923362,49.79,78410.34,0.0,0.98534,1e-05,2.31023]
[1777855928397,49.78,78408.74,0.0,0.98533,1e-05,2.31083]
[1777855932424,49.77,78413.9,0.0,0.9854,1e-05,2.30106]
[1777855937459,49.76,78414.2,0.0,0.98542,1e-05,2.29869]
[1777855943504,49.75,78416.85,0.0,0.98547,1e-05,2.29225]
[1777855948536,49.74,78420.68,0.0,0.98553,1e-05,2.28433]
[1777855953573,49.74,78421.85,0.0,0.98557,1e-05,2.27872]
[1777855958606,49.73,78423.16,0.0,0.9856,1e-05,2.27489]
[1777855963641,49.72,78421.73,0.0,0.98559,1e-05,2.27541]
[1777855968678,49.71,78421.7,0.0,0.98561,1e-05,2.27371]
[1777855973711,49.7,78424.4,0.0,0.98565,1e-05,2.26771]
[1777855978749,49.69,78425.57,0.0,0.98568,1e-05,2.26383]
[1777855982776,49.69,78418.56,0.0,0.98561,1e-05,2.27351]
[1777855987811,49.68,78420.12,0.0,0.98564,1e-05,2.26928]
[1777855992845,49.67,78422.15,0.0,0.98567,1e-05,2.26437]
[1777855997880,49.66,78423.21,0.0,0.9857,1e-05,2.26103]
[1777856002918,49.66,78425.85,0.0,0.98574,1e-05,2.25523]
[1777856007950,49.65,78428.7,0.0,0.98579,1e-05,2.2492]
[1777856012986,49.64,78429.99,0.0,0.98582,1e-05,2.24371]
[1777856017015,49.64,78434.1,0.0,0.98588,1e-05,2.23613]
[1777856022050,49.63,78435.45,0.0,0.98591,1e-05,2.23267]
[1777856027086,49.62,78433.47,0.0,0.98589,1e-05,2.23441]
[1777856032121,49.62,78432.32,0.0,0.98589,1e-05,2.23485]
[1777856037156,49.61,78433.91,0.0,0.98592,1e-05,2.23104]
[1777856040176,49.61,78439.66,0.0,0.98599,1e-05,2.22134]
[1777856043202,49.6,78433.87,0.0,0.98593,1e-05,2.22962]
[1777856049242,49.6,78431.5,0.0,0.98591,1e-05,2.23178]
[1777856054277,49.59,78430.69,0.0,0.98591,1e-05,2.2318]
[1777856059312,49.58,78428.09,0.0,0.98589,1e-05,2.23464]
[1777856064348,49.58,78428.04,0.0,0.9859,1e-05,2.23351]
[1777856069382,49.57,78423.93,0.0,0.98586,1e-05,2.23872]
[1777856075424,49.57,78424.87,0.0,0.98589,1e-05,2.23388]
[1777856080458,49.56,78426.24,0.0,0.98592,1e-05,2.23057]
[1777856085493,49.56,78428.04,0.0,0.98595,1e-05,2.22663]
[1777856090530,49.55,78430.57,0.0,0.98598,1e-05,2.22159]
[1777856095566,49.55,78431.4,0.0,0.986,1e-05,2.21922]
[1777856099632,49.54,78440.33,0.0,0.98611,1e-05,2.20456]
[1777856103621,49.54,78432.76,0.0,0.98603,1e-05,2.21553]
[1777856105636,49.54,78431.47,0.0,0.98602,1e-05,2.21712]
[1777856109664,49.53,78438.39,0.0,0.9861,1e-05,2.20557]
[1777856110672,49.53,78441.5,0.0,0.98614,1e-05,2.20058]
[1777856115706,49.53,78440.56,0.0,0.98614,1e-05,2.20115]
[1777856120742,49.52,78438.83,0.0,0.98612,1e-05,2.20295]
[1777856125777,49.52,78438.64,0.0,0.98613,1e-05,2.20235]
[1777856130813,49.51,78440.02,0.0,0.98615,1e-05,2.19936]
[1777856137862,49.51,78438.06,0.0,0.98615,1e-05,2.1993]
[1777856140883,49.51,78443.61,0.0,0.98621,1e-05,2.19025]
[1777856141890,49.51,78449.13,0.0,0.98628,1e-05,2.18162]
[1777856146929,49.5,78448.68,0.0,0.98628,1e-05,2.18145]
[1777856151960,49.5,78454.71,0.0,0.98635,1e-05,2.17148]
[1777856156995,49.5,78459.25,0.0,0.98641,1e-05,2.1639]
[1777856162034,49.49,78463.69,0.0,0.98646,1e-05,2.1565]
[1777856164052,49.49,78469.38,0.0,0.98653,1e-05,2.14765]
[1777856168076,49.49,78476.21,0.0,0.98661,1e-05,2.13693]
[1777856173111,49.49,78481.08,0.0,0.98667,1e-05,2.12919]
[1777856179154,49.49,78481.85,0.0,0.98668,1e-05,2.12761]
[1777856184188,49.48,78482.65,0.0,0.98669,1e-05,2.12606]
[1777856187211,49.48,78495.71,0.0,0.98683,1e-05,2.10634]
[1777856189224,49.48,78498.05,0.0,0.98686,1e-05,2.1028]
[1777856191237,49.48,78503.29,0.0,0.98693,1e-05,2.09311]
[1777856196273,49.48,78503.08,0.0,0.98693,1e-05,2.09342]
[1777856198287,49.48,78512.17,0.0,0.98703,1e-05,2.07996]
[1777856199294,49.48,78514.04,0.0,0.98705,1e-05,2.07722]
[1777856201308,49.48,78519.05,0.0,0.9871,1e-05,2.06989]
[1777856202316,49.48,78518.72,0.0,0.9871,1e-05,2.07042]
[1777856207357,49.48,78524.4,0.0,0.98716,1e-05,2.0623]
[1777856210374,49.49,78537.51,0.0,0.98729,1e-05,2.04331]
[1777856211380,49.49,78535.14,0.0,0.98727,1e-05,2.04686]
[1777856214402,49.49,78524.09,0.0,0.98715,1e-05,2.06328]
[1777856215408,49.49,78523.12,0.0,0.98714,1e-05,2.06477]
[1777856218428,49.49,78517.97,0.0,0.98708,1e-05,2.07249]
[1777856223466,49.49,78519.49,0.0,0.9871,1e-05,2.07046]
[1777856224472,49.49,78514.36,0.0,0.98704,1e-05,2.07807]
[1777856227492,49.49,78512.86,0.0,0.98702,1e-05,2.08039]
[1777856232527,49.49,78510.66,0.0,0.987,1e-05,2.08381]
[1777856234542,49.49,78505.26,0.0,0.98694,1e-05,2.09186]
[1777856239576,49.49,78504.03,0.0,0.98692,1e-05,2.09378]
[1777856244612,49.49,78504.43,0.0,0.98693,1e-05,2.09328]
[1777856249647,49.49,78502.61,0.0,0.98691,1e-05,2.09607]
[1777856254681,49.49,78502.5,0.0,0.98692,1e-05,2.09445]
[1777856259718,49.49,78519.53,0.0,0.9871,1e-05,2.06938]
[1777856260725,49.49,78520.68,0.0,0.98711,1e-05,2.06775]
[1777856265760,49.5,78523.53,0.0,0.98714,1e-05,2.06391]
[1777856268781,49.5,78529.79,0.0,0.98721,1e-05,2.05497]
[1777856269788,49.5,78532.39,0.0,0.98723,1e-05,2.05126]
[1777856274822,49.5,78529.9,0.0,0.9872,1e-05,2.05539]
[1777856279858,49.5,78529.31,0.0,0.98719,1e-05,2.05669]
[1777856283896,49.5,78535.79,0.0,0.98726,1e-05,2.04758]
[1777856289938,49.51,78540.08,0.0,0.9873,1e-05,2.04192]
[1777856292960,49.51,78547.46,0.0,0.98738,1e-05,2.03153]
[1777856294973,49.51,78557.29,0.0,0.98748,1e-05,2.01757]
[1777856295979,49.51,78561.59,0.0,0.98752,1e-05,2.01152]
[1777856301017,49.51,78557.43,0.0,0.98748,1e-05,2.01822]
[1777856306053,49.52,78562.32,0.0,0.98752,1e-05,2.01186]
[1777856311086,49.52,78564.31,0.0,0.98755,1e-05,2.00789]
[1777856314110,49.52,78560.81,0.0,0.98751,1e-05,2.01344]
[1777856319142,49.53,78564.88,0.0,0.98755,1e-05,2.00824]
[1777856324177,49.53,78570.5,0.0,0.9876,1e-05,2.00086]
[1777856329212,49.53,78569.67,0.0,0.98759,1e-05,2.00273]
[1777856334247,49.54,78570.13,0.0,0.98759,1e-05,2.00274]
[1777856339282,49.54,78572.7,0.0,0.98761,1e-05,1.99973]
[1777856344318,49.54,78571.56,0.0,0.98759,1e-05,2.00203]
[1777856349353,49.55,78565.0,0.0,0.98752,1e-05,2.01207]
[1777856354387,49.55,78564.24,0.0,0.98751,1e-05,2.01371]
[1777856359422,49.55,78558.24,0.0,0.98744,1e-05,2.02288]
[1777856364458,49.55,78556.75,0.0,0.98742,1e-05,2.02552]
[1777856366473,49.55,78558.28,0.0,0.98744,1e-05,2.02352]
[1777856371508,49.56,78556.24,0.0,0.98742,1e-05,2.02519]
[1777856373526,49.56,78562.21,0.0,0.98748,1e-05,2.01682]
[1777856375538,49.56,78556.62,0.0,0.98742,1e-05,2.02513]
[1777856380572,49.56,78553.19,0.0,0.98738,1e-05,2.03068]
[1777856385607,49.57,78552.48,0.0,0.98737,1e-05,2.03227]
[1777856388629,49.57,78546.77,0.0,0.98731,1e-05,2.04089]
[1777856393664,49.57,78548.84,0.0,0.98732,1e-05,2.03842]
[1777856399705,49.57,78548.04,0.0,0.98731,1e-05,2.04024]
[1777856404741,49.58,78548.1,0.0,0.98731,1e-05,2.04071]
[1777856407762,49.58,78555.0,0.0,0.98738,1e-05,2.03105]
[1777856412798,49.58,78555.99,0.0,0.98738,1e-05,2.03024]
[1777856417833,49.58,78559.63,0.0,0.98742,1e-05,2.02561]
[1777856422880,49.59,78561.4,0.0,0.98743,1e-05,2.0237]
[1777856427913,49.59,78559.7,0.0,0.98741,1e-05,2.02677]
[1777856432948,49.59,78563.59,0.0,0.98746,1e-05,2.01994]
[1777856433954,49.59,78569.3,0.0,0.98752,1e-05,2.01185]
[1777856435978,49.6,78580.17,0.0,0.98763,1e-05,1.99659]
[1777856436980,49.6,78587.71,0.0,0.98771,1e-05,1.98603]
[1777856437987,49.6,78585.92,0.0,0.98769,1e-05,1.98876]
[1777856438994,49.6,78580.36,0.0,0.98763,1e-05,1.99686]
[1777856441008,49.6,78572.92,0.0,0.98755,1e-05,2.00785]
[1777856442014,49.6,78568.23,0.0,0.9875,1e-05,2.01473]
[1777856444029,49.6,78562.0,0.0,0.98743,1e-05,2.02399]
[1777856445036,49.6,78554.89,0.0,0.98735,1e-05,2.03439]
[1777856446043,49.6,78556.11,0.0,0.98736,1e-05,2.03274]
[1777856451077,49.61,78555.83,0.0,0.98736,1e-05,2.03373]
[1777856454098,49.61,78541.59,0.0,0.9872,1e-05,2.05477]
[1777856455109,49.61,78525.19,0.0,0.98703,1e-05,2.07891]
[1777856456113,49.61,78528.3,0.0,0.98706,1e-05,2.07437]
[1777856461147,49.61,78517.77,0.0,0.98694,1e-05,2.0901]
[1777856462154,49.61,78514.84,0.0,0.98691,1e-05,2.09445]
[1777856464173,49.61,78504.07,0.0,0.98679,1e-05,2.11048]
[1777856465175,49.61,78501.58,0.0,0.98677,1e-05,2.11417]
[1777856470212,49.61,78501.76,0.0,0.98677,1e-05,2.11378]
[1777856472224,49.61,78495.75,0.0,0.9867,1e-05,2.12272]
[1777856477261,49.61,78491.01,0.0,0.98665,1e-05,2.12963]
[1777856479275,49.61,78487.71,0.0,0.98662,1e-05,2.13448]
[1777856484310,49.61,78491.53,0.0,0.98666,1e-05,2.12844]
[1777856489344,49.6,78492.56,0.0,0.98667,1e-05,2.12659]
[1777856492365,49.6,78497.77,0.0,0.98674,1e-05,2.11679]
[1777856497401,49.6,78501.11,0.0,0.98678,1e-05,2.11164]
[1777856502435,49.6,78498.42,0.0,0.98675,1e-05,2.11551]
[1777856507471,49.6,78502.63,0.0,0.9868,1e-05,2.10907]
[1777856512506,49.6,78502.14,0.0,0.9868,1e-05,2.10966]
[1777856517544,49.6,78495.81,0.0,0.98673,1e-05,2.11897]
[1777856518549,49.6,78479.37,0.0,0.98655,1e-05,2.14361]
[1777856519557,49.6,78471.49,0.0,0.98646,1e-05,2.15543]
[1777856521573,49.6,78462.61,0.0,0.98636,1e-05,2.16869]
[1777856522578,49.6,78457.51,0.0,0.9863,1e-05,2.17633]
[1777856524593,49.6,78452.07,0.0,0.98624,1e-05,2.18434]
[1777856529626,49.59,78456.39,0.0,0.9863,1e-05,2.17695]
[1777856534661,49.59,78456.82,0.0,0.98631,1e-05,2.1756]
[1777856537693,49.59,78462.96,0.0,0.98638,1e-05,2.1658]
[1777856538696,49.59,78465.62,0.0,0.98641,1e-05,2.16162]
[1777856541717,49.58,78473.19,0.0,0.9865,1e-05,2.14978]
[1777856546752,49.58,78474.96,0.0,0.98652,1e-05,2.14658]
[1777856549772,49.58,78469.07,0.0,0.98646,1e-05,2.15522]
[1777856550780,49.58,78459.6,0.0,0.98635,1e-05,2.16952]
[1777856551787,49.58,78455.63,0.0,0.98632,1e-05,2.17355]
[1777856553800,49.58,78455.77,0.0,0.98633,1e-05,2.17303]
[1777856558837,49.57,78451.26,0.0,0.98628,1e-05,2.17919]
[1777856563877,49.57,78450.95,0.0,0.98628,1e-05,2.17888]
[1777856568912,49.57,78452.55,0.0,0.98631,1e-05,2.17564]
[1777856573947,49.56,78453.11,0.0,0.98632,1e-05,2.17404]
[1777856575961,49.56,78455.73,0.0,0.98635,1e-05,2.16976]
[1777856579989,49.56,78450.72,0.0,0.9863,1e-05,2.17688]
[1777856582002,49.56,78447.51,0.0,0.98626,1e-05,2.1815]
[1777856585024,49.56,78434.98,0.0,0.98612,1e-05,2.20032]
[1777856586032,49.55,78430.56,0.0,0.98607,1e-05,2.20698]
[1777856588047,49.55,78424.97,0.0,0.98601,1e-05,2.21524]
[1777856590059,49.55,78418.89,0.0,0.98594,1e-05,2.22427]
[1777856595095,49.55,78421.83,0.0,0.98599,1e-05,2.21859]
[1777856600131,49.54,78427.38,0.0,0.98606,1e-05,2.20894]
[1777856605166,49.54,78426.4,0.0,0.98605,1e-05,2.20946]
[1777856610201,49.53,78423.69,0.0,0.98603,1e-05,2.21264]
[1777856614229,49.53,78428.79,0.0,0.98611,1e-05,2.20202]
[1777856619267,49.52,78437.7,0.0,0.98621,1e-05,2.18732]
[1777856620274,49.52,78443.36,0.0,0.98628,1e-05,2.17846]
[1777856621279,49.52,78443.31,0.0,0.98628,1e-05,2.17839]
[1777856623292,49.52,78451.18,0.0,0.98637,1e-05,2.16606]
[1777856625306,49.52,78446.18,0.0,0.98632,1e-05,2.17346]
[1777856626313,49.52,78445.89,0.0,0.98632,1e-05,2.17377]
[1777856631348,49.51,78447.0,0.0,0.98633,1e-05,2.1714]
[1777856636383,49.51,78442.94,0.0,0.98629,1e-05,2.17698]
[1777856641420,49.51,78441.55,0.0,0.98628,1e-05,2.17847]
[1777856646459,49.51,78442.68,0.0,0.9863,1e-05,2.17602]
[1777856651488,49.5,78441.67,0.0,0.98629,1e-05,2.17699]
[1777856653515,49.5,78446.83,0.0,0.98635,1e-05,2.16888]
[1777856658537,49.5,78446.25,0.0,0.98635,1e-05,2.16927]
[1777856663572,49.5,78453.14,0.0,0.98643,1e-05,2.15825]
[1777856665587,49.5,78460.15,0.0,0.98651,1e-05,2.14744]
[1777856671629,49.49,78462.27,0.0,0.98655,1e-05,2.14185]
[1777856676664,49.49,78464.39,0.0,0.98658,1e-05,2.13823]
[1777856681700,49.49,78453.2,0.0,0.98645,1e-05,2.15475]
[1777856682706,49.49,78446.09,0.0,0.98637,1e-05,2.16546]
[1777856683714,49.49,78439.27,0.0,0.9863,1e-05,2.17575]
[1777856688748,49.48,78437.82,0.0,0.98629,1e-05,2.17719]
[1777856693783,49.48,78430.69,0.0,0.98621,1e-05,2.18737]
[1777856698820,49.48,78433.81,0.0,0.98625,1e-05,2.18172]
[1777856703854,49.47,78427.46,0.0,0.98619,1e-05,2.19066]
[1777856704861,49.47,78422.15,0.0,0.98613,1e-05,2.19868]
[1777856707884,49.47,78430.54,0.0,0.98623,1e-05,2.18516]
[1777856709898,49.47,78431.07,0.0,0.98624,1e-05,2.18402]
[1777856710906,49.47,78425.35,0.0,0.98617,1e-05,2.19267]
[1777856711912,49.47,78420.36,0.0,0.98611,1e-05,2.2002]
[1777856716946,49.46,78422.67,0.0,0.98615,1e-05,2.19568]
[1777856721982,49.46,78424.77,0.0,0.98618,1e-05,2.19151]
[1777856727017,49.45,78428.19,0.0,0.98622,1e-05,2.18534]
[1777856728025,49.45,78434.01,0.0,0.98629,1e-05,2.17623]
[1777856729033,49.45,78435.84,0.0,0.98631,1e-05,2.17327]
[1777856734066,49.45,78435.88,0.0,0.98633,1e-05,2.17062]
[1777856739101,49.44,78435.49,0.0,0.98633,1e-05,2.17054]
[1777856743129,49.44,78443.48,0.0,0.98643,1e-05,2.1578]
[1777856744138,49.44,78446.58,0.0,0.98646,1e-05,2.15297]
[1777856749174,49.44,78444.94,0.0,0.98645,1e-05,2.15496]
[1777856752195,49.44,78449.22,0.0,0.9865,1e-05,2.14818]
[1777856757231,49.44,78450.96,0.0,0.98652,1e-05,2.14512]
[1777856762267,49.43,78453.78,0.0,0.98655,1e-05,2.14045]
[1777856767301,49.43,78451.85,0.0,0.98654,1e-05,2.14299]
[1777856772336,49.43,78451.36,0.0,0.98653,1e-05,2.14333]
[1777856777371,49.43,78450.65,0.0,0.98653,1e-05,2.14401]
[1777856782406,49.43,78445.91,0.0,0.98648,1e-05,2.15078]
[1777856785428,49.43,78452.86,0.0,0.98656,1e-05,2.13994]
[1777856786435,49.42,78455.06,0.0,0.98658,1e-05,2.13654]
[1777856791477,49.42,78456.44,0.0,0.98661,1e-05,2.13222]
[1777856794495,49.42,78461.44,0.0,0.98667,1e-05,2.12447]
[1777856799530,49.42,78465.78,0.0,0.98672,1e-05,2.11763]
[1777856804566,49.42,78467.92,0.0,0.98675,1e-05,2.11415]
[1777856809600,49.42,78468.8,0.0,0.98676,1e-05,2.11257]
[1777856813635,49.42,78460.42,0.0,0.98667,1e-05,2.12489]
[1777856817657,49.42,78457.1,0.0,0.98663,1e-05,2.12956]
[1777856822691,49.41,78451.38,0.0,0.98657,1e-05,2.13774]
[1777856827727,49.41,78449.75,0.0,0.98656,1e-05,2.13966]
[1777856831754,49.41,78453.73,0.0,0.9866,1e-05,2.13323]
[1777856836791,49.41,78451.57,0.0,0.98658,1e-05,2.13603]
[1777856841824,49.4,78450.94,0.0,0.98658,1e-05,2.13652]
[1777856846859,49.4,78446.3,0.0,0.98653,1e-05,2.14308]
[1777856849881,49.4,78439.98,0.0,0.98646,1e-05,2.15237]
[1777856851895,49.4,78446.67,0.0,0.98655,1e-05,2.14011]
[1777856857943,49.4,78445.72,0.0,0.98654,1e-05,2.14102]
[1777856864997,49.39,78445.32,0.0,0.98654,1e-05,2.14107]
[1777856868013,49.39,78455.42,0.0,0.98666,1e-05,2.12555]
[1777856869021,49.39,78459.77,0.0,0.98671,1e-05,2.11894]
[1777856874056,49.39,78461.19,0.0,0.98672,1e-05,2.11663]
[1777856879091,49.39,78463.12,0.0,0.98675,1e-05,2.11356]
[1777856884126,49.39,78466.42,0.0,0.98679,1e-05,2.10844]
[1777856889161,49.39,78469.03,0.0,0.98682,1e-05,2.10434]
[1777856894196,49.39,78471.03,0.0,0.98684,1e-05,2.10115]
[1777856897216,49.39,78465.11,0.0,0.98677,1e-05,2.10988]
[1777856898223,49.39,78462.68,0.0,0.98675,1e-05,2.11347]
[1777856903258,49.39,78467.48,0.0,0.9868,1e-05,2.10592]
[1777856904266,49.39,78473.14,0.0,0.98687,1e-05,2.0974]
[1777856905273,49.38,78473.08,0.0,0.98687,1e-05,2.09744]
[1777856910307,49.38,78473.48,0.0,0.98687,1e-05,2.09662]
[1777856915344,49.38,78473.3,0.0,0.98688,1e-05,2.09483]
[1777856920378,49.38,78473.02,0.0,0.98688,1e-05,2.09507]
[1777856925412,49.38,78478.62,0.0,0.98694,1e-05,2.08656]
[1777856931455,49.38,78477.47,0.0,0.98693,1e-05,2.08815]
[1777856936490,49.38,78479.7,0.0,0.98696,1e-05,2.08475]
[1777856941524,49.38,78477.37,0.0,0.98693,1e-05,2.08814]
[1777856946559,49.38,78475.33,0.0,0.98691,1e-05,2.09108]
[1777856951595,49.38,78474.29,0.0,0.9869,1e-05,2.09252]
[1777856957637,49.38,78473.88,0.0,0.9869,1e-05,2.09299]
[1777856961670,49.38,78480.24,0.0,0.98697,1e-05,2.08344]
[1777856964690,49.38,78480.97,0.0,0.98697,1e-05,2.08234]
[1777856969725,49.38,78482.13,0.0,0.98699,1e-05,2.08062]
[1777856975767,49.38,78483.31,0.0,0.98701,1e-05,2.07704]
[1777856980806,49.38,78482.75,0.0,0.987,1e-05,2.07791]
[1777856985857,49.38,78483.14,0.0,0.98701,1e-05,2.07738]
[1777856990874,49.38,78486.96,0.0,0.98705,1e-05,2.07178]
[1777856994902,49.38,78491.79,0.0,0.9871,1e-05,2.06476]
[1777856997926,49.38,78483.51,0.0,0.98701,1e-05,2.07708]
[1777857002968,49.38,78481.61,0.0,0.98699,1e-05,2.07992]
[1777857005980,49.38,78475.68,0.0,0.98693,1e-05,2.08871]
[1777857007991,49.38,78461.96,0.0,0.98677,1e-05,2.10914]
[1777857008998,49.38,78455.83,0.0,0.98671,1e-05,2.11829]
[1777857013027,49.38,78450.35,0.0,0.98665,1e-05,2.12626]
[1777857021085,49.37,78447.77,0.0,0.98662,1e-05,2.12958]
[1777857026118,49.37,78446.51,0.0,0.98661,1e-05,2.13115]
[1777857031153,49.37,78442.69,0.0,0.98658,1e-05,2.13474]
[1777857032162,49.37,78432.47,0.0,0.98647,1e-05,2.1502]
[1777857033167,49.37,78431.68,0.0,0.98646,1e-05,2.15132]
[1777857038202,49.37,78430.98,0.0,0.98645,1e-05,2.15193]
[1777857041223,49.37,78435.33,0.0,0.98651,1e-05,2.14505]
[1777857046281,49.37,78434.21,0.0,0.9865,1e-05,2.14636]
[1777857051293,49.36,78428.75,0.0,0.98644,1e-05,2.15428]
[1777857054313,49.36,78419.45,0.0,0.98633,1e-05,2.16825]
[1777857055320,49.36,78419.02,0.0,0.98633,1e-05,2.16879]
[1777857060355,49.36,78418.03,0.0,0.98632,1e-05,2.16973]
[1777857065392,49.36,78418.06,0.0,0.98633,1e-05,2.1691]
[1777857070427,49.35,78418.01,0.0,0.98633,1e-05,2.1686]
[1777857075461,49.35,78417.21,0.0,0.98633,1e-05,2.16928]
[1777857077476,49.35,78422.49,0.0,0.98639,1e-05,2.16098]
[1777857080496,49.35,78429.54,0.0,0.98647,1e-05,2.14993]
[1777857081503,49.35,78434.52,0.0,0.98653,1e-05,2.14228]
[1777857083518,49.35,78439.62,0.0,0.98658,1e-05,2.13442]
[1777857085532,49.35,78433.69,0.0,0.98652,1e-05,2.14334]
[1777857086539,49.35,78434.99,0.0,0.98653,1e-05,2.1413]
[1777857091573,49.35,78431.37,0.0,0.98651,1e-05,2.14462]
[1777857096635,49.34,78432.16,0.0,0.98652,1e-05,2.1431]
[1777857100640,49.34,78424.16,0.0,0.98643,1e-05,2.15504]
[1777857101649,49.34,78421.35,0.0,0.9864,1e-05,2.15925]
[1777857106682,49.34,78423.69,0.0,0.98643,1e-05,2.15522]
[1777857111717,49.34,78425.26,0.0,0.98645,1e-05,2.15239]
[1777857116753,49.34,78428.82,0.0,0.98649,1e-05,2.14654]
[1777857121792,49.33,78431.33,0.0,0.98652,1e-05,2.14237]
[1777857126829,49.33,78430.72,0.0,0.98652,1e-05,2.14295]
[1777857131863,49.33,78431.92,0.0,0.98653,1e-05,2.14077]
[1777857136899,49.33,78429.26,0.0,0.98651,1e-05,2.14448]
[1777857141934,49.33,78431.17,0.0,0.98653,1e-05,2.14121]
[1777857146969,49.33,78430.2,0.0,0.98652,1e-05,2.14234]
[1777857147976,49.33,78423.0,0.0,0.98644,1e-05,2.15325]
[1777857148983,49.32,78423.03,0.0,0.98644,1e-05,2.15303]
[1777857154018,49.32,78422.94,0.0,0.98646,1e-05,2.15083]
[1777857159054,49.32,78418.38,0.0,0.98641,1e-05,2.15734]
[1777857164088,49.32,78418.56,0.0,0.98641,1e-05,2.15668]
[1777857169124,49.32,78420.57,0.0,0.98644,1e-05,2.15306]
[1777857174161,49.31,78420.23,0.0,0.98644,1e-05,2.15314]
[1777857179195,49.31,78421.14,0.0,0.98645,1e-05,2.15132]
[1777857184229,49.31,78425.46,0.0,0.9865,1e-05,2.14436]
[1777857189266,49.31,78423.94,0.0,0.98649,1e-05,2.14631]
[1777857194300,49.31,78424.09,0.0,0.98649,1e-05,2.14571]
[1777857196314,49.31,78429.51,0.0,0.98656,1e-05,2.13734]
[1777857201349,49.3,78427.03,0.0,0.98653,1e-05,2.14081]
[1777857206384,49.3,78424.81,0.0,0.98651,1e-05,2.14388]
[1777857207392,49.3,78416.54,0.0,0.98641,1e-05,2.15644]
[1777857208400,49.3,78417.55,0.0,0.98643,1e-05,2.15481]
[1777857209406,49.3,78429.43,0.0,0.98656,1e-05,2.13661]
[1777857210414,49.3,78432.23,0.0,0.98659,1e-05,2.13231]
[1777857211420,49.3,78440.92,0.0,0.9867,1e-05,2.11724]
[1777857212430,49.3,78441.51,0.0,0.98671,1e-05,2.11633]
[1777857216457,49.3,78446.52,0.0,0.98677,1e-05,2.10873]
[1777857217465,49.3,78451.96,0.0,0.98683,1e-05,2.10056]
[1777857219480,49.3,78452.62,0.0,0.98683,1e-05,2.0996]
[1777857223506,49.3,78459.75,0.0,0.98691,1e-05,2.08901]
[1777857226527,49.3,78464.51,0.0,0.98696,1e-05,2.08202]
[1777857231562,49.3,78467.09,0.0,0.98699,1e-05,2.07835]
[1777857232569,49.3,78458.34,0.0,0.98689,1e-05,2.09142]
[1777857233577,49.3,78456.84,0.0,0.98688,1e-05,2.09367]
[1777857238613,49.3,78459.94,0.0,0.98691,1e-05,2.08908]
[1777857241633,49.3,78465.29,0.0,0.98697,1e-05,2.08115]
[1777857243647,49.3,78469.05,0.0,0.98701,1e-05,2.07561]
[1777857248685,49.3,78468.1,0.0,0.987,1e-05,2.07716]
[1777857250699,49.3,78461.56,0.0,0.98693,1e-05,2.08692]
[1777857255733,49.3,78463.89,0.0,0.98695,1e-05,2.08346]
[1777857257748,49.3,78473.3,0.0,0.98705,1e-05,2.06949]
[1777857258755,49.3,78474.3,0.0,0.98707,1e-05,2.06803]
[1777857263791,49.31,78478.12,0.0,0.98711,1e-05,2.06251]
[1777857266811,49.31,78483.18,0.0,0.98716,1e-05,2.05516]
[1777857271846,49.31,78486.54,0.0,0.98721,1e-05,2.0486]
[1777857276881,49.31,78484.15,0.0,0.98718,1e-05,2.05235]
[1777857280908,49.31,78469.84,0.0,0.98702,1e-05,2.07367]
[1777857281916,49.31,78463.82,0.0,0.98696,1e-05,2.08263]
[1777857282922,49.31,78464.85,0.0,0.98697,1e-05,2.08109]
[1777857287958,49.31,78464.82,0.0,0.98697,1e-05,2.08112]
[1777857292994,49.31,78461.71,0.0,0.98693,1e-05,2.0857]
[1777857298030,49.31,78463.56,0.0,0.98695,1e-05,2.08287]
[1777857303068,49.31,78467.05,0.0,0.98699,1e-05,2.07761]
[1777857304075,49.31,78483.3,0.0,0.98717,1e-05,2.05357]
[1777857305087,49.31,78480.0,0.0,0.98713,1e-05,2.05847]
[1777857308107,49.31,78485.74,0.0,0.9872,1e-05,2.05011]
[1777857312137,49.31,78493.94,0.0,0.98728,1e-05,2.03826]
[1777857314150,49.31,78501.08,0.0,0.98736,1e-05,2.02796]
[1777857318178,49.31,78500.47,0.0,0.98735,1e-05,2.02924]
[1777857321199,49.31,78505.93,0.0,0.9874,1e-05,2.02156]
[1777857326234,49.32,78502.71,0.0,0.98737,1e-05,2.02673]
[1777857331271,49.32,78500.18,0.0,0.98735,1e-05,2.02905]
[1777857333283,49.32,78493.87,0.0,0.98728,1e-05,2.03843]
[1777857337312,49.32,78488.62,0.0,0.98722,1e-05,2.04642]
[1777857342347,49.32,78488.93,0.0,0.98722,1e-05,2.04627]
[1777857347382,49.32,78490.34,0.0,0.98723,1e-05,2.04456]
[1777857348399,49.32,78499.12,0.0,0.98733,1e-05,2.03181]
[1777857353425,49.33,78497.09,0.0,0.9873,1e-05,2.03523]
[1777857358460,49.33,78494.98,0.0,0.98728,1e-05,2.03875]
[1777857363495,49.33,78495.54,0.0,0.98728,1e-05,2.03836]
[1777857364502,49.33,78502.36,0.0,0.98735,1e-05,2.02849]
[1777857365512,49.33,78506.23,0.0,0.98739,1e-05,2.02297]
[1777857368530,49.33,78508.0,0.0,0.98741,1e-05,2.02075]
[1777857369537,49.33,78516.27,0.0,0.9875,1e-05,2.0089]
[1777857370543,49.33,78516.1,0.0,0.98749,1e-05,2.00929]
[1777857374572,49.34,78510.63,0.0,0.98743,1e-05,2.0178]
[1777857378601,49.34,78503.69,0.0,0.98735,1e-05,2.02844]
[1777857381623,49.34,78496.22,0.0,0.98727,1e-05,2.03973]
[1777857382628,49.34,78490.58,0.0,0.98721,1e-05,2.0481]
[1777857383635,49.34,78489.5,0.0,0.9872,1e-05,2.04979]
[1777857388669,49.35,78490.26,0.0,0.9872,1e-05,2.04916]
[1777857393708,49.35,78485.47,0.0,0.98716,1e-05,2.05483]
[1777857394714,49.35,78472.75,0.0,0.98702,1e-05,2.0737]
[1777857395721,49.35,78473.49,0.0,0.98703,1e-05,2.07265]
[1777857397735,49.35,78470.15,0.0,0.98699,1e-05,2.07768]
[1777857399749,49.35,78464.8,0.0,0.98693,1e-05,2.08569]
[1777857404783,49.35,78467.59,0.0,0.98696,1e-05,2.08163]
[1777857409818,49.35,78470.52,0.0,0.98699,1e-05,2.07737]
[1777857412839,49.35,78464.78,0.0,0.98693,1e-05,2.08595]
[1777857414854,49.35,78465.06,0.0,0.98693,1e-05,2.08553]
[1777857417874,49.35,78471.62,0.0,0.987,1e-05,2.07578]
[1777857422909,49.35,78472.4,0.0,0.98701,1e-05,2.0747]
[1777857427957,49.35,78475.83,0.0,0.98705,1e-05,2.06969]
[1777857432986,49.35,78474.19,0.0,0.98703,1e-05,2.07219]
[1777857438021,49.35,78471.66,0.0,0.987,1e-05,2.07599]
[1777857442049,49.35,78476.99,0.0,0.98706,1e-05,2.06812]
[1777857444063,49.35,78485.03,0.0,0.98715,1e-05,2.0563]
[1777857448092,49.35,78487.42,0.0,0.98717,1e-05,2.05294]
[1777857453126,49.35,78488.67,0.0,0.98719,1e-05,2.04949]
[1777857458160,49.36,78496.0,0.0,0.98727,1e-05,2.039]
[1777857459179,49.36,78507.25,0.0,0.98739,1e-05,2.02267]
[1777857461182,49.36,78515.99,0.0,0.98748,1e-05,2.01018]
[1777857462190,49.36,78520.94,0.0,0.98753,1e-05,2.00316]
[1777857464203,49.36,78513.81,0.0,0.98746,1e-05,2.01372]
[1777857465210,49.36,78518.85,0.0,0.98751,1e-05,2.00656]
[1777857466217,49.36,78523.91,0.0,0.98756,1e-05,1.9994]
[1777857467224,49.36,78523.51,0.0,0.98756,1e-05,2.00013]
[1777857472258,49.36,78521.08,0.0,0.98752,1e-05,2.0044]
[1777857477293,49.37,78520.11,0.0,0.98751,1e-05,2.0066]
[1777857480315,49.37,78514.3,0.0,0.98744,1e-05,2.0155]
[1777857485349,49.38,78506.65,0.0,0.98736,1e-05,2.0275]
[1777857490386,49.38,78503.42,0.0,0.98732,1e-05,2.03286]
[1777857492401,49.38,78498.35,0.0,0.98726,1e-05,2.0405]
[1777857497436,49.38,78497.06,0.0,0.98724,1e-05,2.04296]
[1777857502471,49.39,78497.9,0.0,0.98725,1e-05,2.0423]
[1777857508513,49.39,78496.95,0.0,0.98723,1e-05,2.04439]
[1777857513547,49.39,78496.02,0.0,0.98723,1e-05,2.04449]
[1777857518582,49.39,78498.85,0.0,0.98725,1e-05,2.04095]
[1777857523618,49.4,78497.25,0.0,0.98723,1e-05,2.04392]
[1777857528652,49.4,78497.11,0.0,0.98723,1e-05,2.04474]
[1777857532681,49.4,78480.09,0.0,0.98704,1e-05,2.07025]
[1777857533687,49.4,78474.5,0.0,0.98698,1e-05,2.07861]
[1777857534695,49.4,78474.95,0.0,0.98698,1e-05,2.078]
[1777857539730,49.4,78476.68,0.0,0.987,1e-05,2.07572]
[1777857544768,49.41,78478.3,0.0,0.98701,1e-05,2.07357]
[1777857545773,49.41,78485.01,0.0,0.98709,1e-05,2.0637]
[1777857546780,49.41,78484.43,0.0,0.98708,1e-05,2.06462]
[1777857551815,49.41,78484.58,0.0,0.98708,1e-05,2.06471]
[1777857556850,49.41,78486.68,0.0,0.9871,1e-05,2.06194]
[1777857561885,49.41,78487.05,0.0,0.9871,1e-05,2.06173]
[1777857566919,49.41,78486.35,0.0,0.98709,1e-05,2.06309]
[1777857570948,49.41,78481.95,0.0,0.98704,1e-05,2.06982]
[1777857575982,49.42,78484.22,0.0,0.98708,1e-05,2.06482]
[1777857579004,49.42,78477.88,0.0,0.98701,1e-05,2.07429]
[1777857583032,49.42,78468.13,0.0,0.9869,1e-05,2.08883]
[1777857584039,49.42,78461.8,0.0,0.98683,1e-05,2.09826]
[1777857588067,49.42,78455.7,0.0,0.98676,1e-05,2.1073]
[1777857593102,49.41,78452.08,0.0,0.98672,1e-05,2.11256]
[1777857597129,49.41,78446.43,0.0,0.98666,1e-05,2.12091]
[1777857602164,49.41,78446.36,0.0,0.98666,1e-05,2.1208]
[1777857607200,49.41,78445.19,0.0,0.98665,1e-05,2.12234]
[1777857612237,49.41,78445.03,0.0,0.98665,1e-05,2.12238]
[1777857617272,49.41,78445.34,0.0,0.98666,1e-05,2.12172]
[1777857618279,49.41,78453.72,0.0,0.98675,1e-05,2.10907]
[1777857619287,49.41,78451.86,0.0,0.98673,1e-05,2.11184]
[1777857624321,49.41,78453.92,0.0,0.98675,1e-05,2.10865]
[1777857629358,49.41,78450.95,0.0,0.98672,1e-05,2.113]
[1777857634391,49.41,78450.15,0.0,0.98672,1e-05,2.11221]
[1777857638420,49.41,78461.07,0.0,0.98685,1e-05,2.09578]
[1777857639425,49.41,78463.71,0.0,0.98687,1e-05,2.09184]
[1777857644461,49.41,78463.57,0.0,0.98687,1e-05,2.09211]
[1777857649495,49.41,78458.7,0.0,0.98682,1e-05,2.09938]
[1777857654531,49.41,78457.59,0.0,0.98681,1e-05,2.10097]
[1777857658560,49.41,78450.87,0.0,0.98673,1e-05,2.111]
[1777857659571,49.41,78445.53,0.0,0.98667,1e-05,2.11901]
[1777857660573,49.41,78438.1,0.0,0.98659,1e-05,2.13019]
[1777857661581,49.41,78423.04,0.0,0.98642,1e-05,2.15303]
[1777857662588,49.41,78420.1,0.0,0.98639,1e-05,2.15742]
[1777857667622,49.4,78421.18,0.0,0.98641,1e-05,2.15516]
[1777857668630,49.4,78415.55,0.0,0.98634,1e-05,2.16366]
[1777857673664,49.4,78416.52,0.0,0.98636,1e-05,2.16167]
[1777857678699,49.4,78417.39,0.0,0.98637,1e-05,2.15987]
[1777857683734,49.4,78416.88,0.0,0.98637,1e-05,2.16021]
[1777857687761,49.39,78423.2,0.0,0.98644,1e-05,2.15025]
[1777857688774,49.39,78429.73,0.0,0.98652,1e-05,2.14027]
[1777857693805,49.39,78431.53,0.0,0.98655,1e-05,2.13544]
[1777857694810,49.39,78425.93,0.0,0.98649,1e-05,2.14391]
[1777857697832,49.39,78430.53,0.0,0.98654,1e-05,2.13681]
[1777857700854,49.39,78425.4,0.0,0.98648,1e-05,2.14449]
[1777857705888,49.39,78425.06,0.0,0.98648,1e-05,2.1448]
[1777857710927,49.39,78420.48,0.0,0.98643,1e-05,2.15156]
[1777857715959,49.39,78419.57,0.0,0.98642,1e-05,2.15271]
[1777857718981,49.39,78429.48,0.0,0.98653,1e-05,2.13748]
[1777857720995,49.39,78429.02,0.0,0.98653,1e-05,2.13813]
[1777857726039,49.39,78433.97,0.0,0.98659,1e-05,2.13054]
[1777857728044,49.39,78445.62,0.0,0.98672,1e-05,2.11294]
[1777857729060,49.39,78450.93,0.0,0.98677,1e-05,2.10498]
[1777857731106,49.39,78452.71,0.0,0.98679,1e-05,2.10238]
[1777857733079,49.39,78446.83,0.0,0.98673,1e-05,2.11129]
[1777857734088,49.39,78446.45,0.0,0.98672,1e-05,2.11188]
[1777857739121,49.39,78444.27,0.0,0.9867,1e-05,2.11525]
[1777857744156,49.39,78443.83,0.0,0.98669,1e-05,2.11598]
[1777857747177,49.39,78451.41,0.0,0.98678,1e-05,2.10462]
[1777857749191,49.39,78454.44,0.0,0.98681,1e-05,2.10014]
[1777857754225,49.39,78453.1,0.0,0.98681,1e-05,2.1004]
[1777857759260,49.39,78453.25,0.0,0.98681,1e-05,2.10027]
[1777857760267,49.39,78447.62,0.0,0.98674,1e-05,2.10874]
[1777857761275,49.39,78445.31,0.0,0.98672,1e-05,2.11221]
[1777857766309,49.39,78447.02,0.0,0.98674,1e-05,2.10963]
[1777857771345,49.39,78448.81,0.0,0.98676,1e-05,2.10694]
[1777857776379,49.39,78449.74,0.0,0.98677,1e-05,2.10553]
[1777857781415,49.39,78449.91,0.0,0.98677,1e-05,2.10524]
[1777857783429,49.39,78440.59,0.0,0.98667,1e-05,2.11925]
[1777857784436,49.39,78441.73,0.0,0.98668,1e-05,2.1175]
[1777857789470,49.39,78440.09,0.0,0.98666,1e-05,2.11982]
[1777857794506,49.39,78434.99,0.0,0.98661,1e-05,2.12736]
[1777857799540,49.39,78437.25,0.0,0.98663,1e-05,2.12376]
[1777857804576,49.39,78439.05,0.0,0.98665,1e-05,2.12088]
[1777857809610,49.39,78441.11,0.0,0.98668,1e-05,2.11766]
[1777857814646,49.39,78442.04,0.0,0.9867,1e-05,2.11425]
[1777857819680,49.39,78441.12,0.0,0.98669,1e-05,2.11552]
[1777857824716,49.38,78437.75,0.0,0.98666,1e-05,2.12041]
[1777857829751,49.38,78441.46,0.0,0.9867,1e-05,2.11469]
[1777857834786,49.38,78438.49,0.0,0.98667,1e-05,2.11906]
[1777857841877,49.38,78438.35,0.0,0.98666,1e-05,2.11912]
[1777857847877,49.38,78439.38,0.0,0.98668,1e-05,2.11744]
[1777857852915,49.38,78436.37,0.0,0.98664,1e-05,2.12187]
[1777857853919,49.38,78431.02,0.0,0.98658,1e-05,2.12992]
[1777857857947,49.38,78425.46,0.0,0.98652,1e-05,2.13816]
[1777857862982,49.38,78428.86,0.0,0.98656,1e-05,2.13277]
[1777857868016,49.38,78427.69,0.0,0.98655,1e-05,2.13432]
[1777857873053,49.38,78426.34,0.0,0.98655,1e-05,2.13427]
[1777857878087,49.38,78425.67,0.0,0.98654,1e-05,2.13505]
[1777857883124,49.37,78425.67,0.0,0.98655,1e-05,2.13479]
[1777857888159,49.37,78424.96,0.0,0.98654,1e-05,2.13559]
[1777857893195,49.37,78425.15,0.0,0.98654,1e-05,2.13501]
[1777857898230,49.37,78426.49,0.0,0.98656,1e-05,2.13267]
[1777857903265,49.37,78426.13,0.0,0.98656,1e-05,2.1329]
[1777857908300,49.37,78425.99,0.0,0.98656,1e-05,2.13279]
[1777857913345,49.37,78425.4,0.0,0.98656,1e-05,2.13335]
[1777857914342,49.37,78419.43,0.0,0.98649,1e-05,2.14235]
[1777857915350,49.37,78418.1,0.0,0.98647,1e-05,2.1443]
[1777857920385,49.36,78426.58,0.0,0.98657,1e-05,2.13099]
[1777857921391,49.36,78427.73,0.0,0.98659,1e-05,2.12919]
[1777857925422,49.36,78435.31,0.0,0.98667,1e-05,2.11753]
[1777857926428,49.36,78436.07,0.0,0.98668,1e-05,2.11635]
[1777857931464,49.36,78435.57,0.0,0.98669,1e-05,2.11508]
[1777857932525,49.36,78429.98,0.0,0.98663,1e-05,2.12349]
[1777857934487,49.36,78429.55,0.0,0.98662,1e-05,2.12405]
[1777857939521,49.36,78434.32,0.0,0.98668,1e-05,2.11665]
[1777857944556,49.36,78434.81,0.0,0.98668,1e-05,2.11575]
[1777857948584,49.36,78446.13,0.0,0.98681,1e-05,2.09863]
[1777857949592,49.36,78446.49,0.0,0.98681,1e-05,2.09809]
[1777857954626,49.36,78445.37,0.0,0.9868,1e-05,2.09976]
[1777857959660,49.36,78448.69,0.0,0.98684,1e-05,2.0948]
[1777857964698,49.36,78450.73,0.0,0.98686,1e-05,2.09181]
[1777857969733,49.36,78450.63,0.0,0.98686,1e-05,2.09205]
[1777857974767,49.36,78451.35,0.0,0.98687,1e-05,2.09108]
[1777857979806,49.36,78452.16,0.0,0.98687,1e-05,2.08997]
[1777857981817,49.36,78459.13,0.0,0.98695,1e-05,2.07962]
[1777857982825,49.36,78470.34,0.0,0.98707,1e-05,2.06303]
[1777857984837,49.36,78474.49,0.0,0.98712,1e-05,2.05704]
[1777857989873,49.36,78475.38,0.0,0.98712,1e-05,2.05608]
[1777857994908,49.36,78470.23,0.0,0.98708,1e-05,2.06222]
[1777857999943,49.37,78485.85,0.0,0.98724,1e-05,2.03957]
[1777858004981,49.37,78488.84,0.0,0.98727,1e-05,2.03565]
[1777858010017,49.37,78489.16,0.0,0.98727,1e-05,2.03563]
[1777858015052,49.37,78490.35,0.0,0.98728,1e-05,2.03432]
[1777858020087,49.37,78492.77,0.0,0.98731,1e-05,2.03123]
[1777858025122,49.38,78491.6,0.0,0.98729,1e-05,2.03335]
[1777858031163,49.38,78489.62,0.0,0.98727,1e-05,2.0367]
[1777858036198,49.38,78494.72,0.0,0.98732,1e-05,2.02962]
[1777858037205,49.38,78500.7,0.0,0.98738,1e-05,2.021]
[1777858038212,49.38,78500.7,0.0,0.98738,1e-05,2.0211]
[1777858043248,49.38,78499.91,0.0,0.98737,1e-05,2.02275]
[1777858049289,49.39,78498.17,0.0,0.98735,1e-05,2.02592]
[1777858054325,49.39,78498.28,0.0,0.98735,1e-05,2.02447]
[1777858056339,49.39,78510.45,0.0,0.98748,1e-05,2.00706]
[1777858057347,49.39,78513.94,0.0,0.98752,1e-05,2.00217]
[1777858059361,49.39,78514.29,0.0,0.98752,1e-05,2.00198]
[1777858062382,49.4,78518.14,0.0,0.98756,1e-05,1.99694]
[1777858064396,49.4,78526.28,0.0,0.98764,1e-05,1.98563]
[1777858065404,49.4,78530.6,0.0,0.98768,1e-05,1.97966]
[1777858068424,49.4,78538.7,0.0,0.98776,1e-05,1.96879]
[1777858072452,49.41,78544.5,0.0,0.98781,1e-05,1.96148]
[1777858073513,49.41,78552.44,0.0,0.98789,1e-05,1.9505]
[1777858074466,49.41,78552.44,0.0,0.98789,1e-05,1.95075]
[1777858077494,49.41,78562.96,0.0,0.988,1e-05,1.93672]
[1777858078494,49.42,78564.48,0.0,0.98801,1e-05,1.93487]
[1777858083583,49.42,78560.95,0.0,0.98796,1e-05,1.9412]
[1777858088563,49.43,78554.59,0.0,0.98789,1e-05,1.95146]
[1777858091585,49.43,78551.95,0.0,0.98786,1e-05,1.95591]
[1777858096620,49.44,78551.52,0.0,0.98784,1e-05,1.95765]
[1777858101661,49.44,78552.68,0.0,0.98785,1e-05,1.9571]
[1777858106697,49.45,78554.22,0.0,0.98786,1e-05,1.95599]
[1777858108710,49.45,78569.72,0.0,0.98801,1e-05,1.93461]
[1777858109717,49.45,78569.65,0.0,0.98801,1e-05,1.93495]
[1777858114752,49.46,78571.01,0.0,0.98802,1e-05,1.93248]
[1777858117774,49.46,78576.36,0.0,0.98807,1e-05,1.92577]
[1777858120795,49.47,78568.71,0.0,0.98799,1e-05,1.93723]
[1777858125830,49.47,78568.75,0.0,0.98798,1e-05,1.93838]
[1777858130865,49.48,78567.86,0.0,0.98796,1e-05,1.94082]
[1777858135900,49.48,78568.52,0.0,0.98796,1e-05,1.94108]
[1777858140934,49.49,78567.64,0.0,0.98795,1e-05,1.94349]
[1777858145970,49.5,78570.71,0.0,0.98797,1e-05,1.94035]
[1777858149000,49.5,78578.15,0.0,0.98804,1e-05,1.93066]
[1777858150000,49.5,78587.44,0.0,0.98813,1e-05,1.91797]
[1777858151007,49.5,78589.73,0.0,0.98815,1e-05,1.91507]
[1777858156041,49.51,78584.87,0.0,0.98809,1e-05,1.92346]
[1777858161078,49.52,78583.17,0.0,0.98806,1e-05,1.92717]
[1777858166116,49.52,78585.58,0.0,0.98808,1e-05,1.9249]
[1777858167119,49.53,78592.73,0.0,0.98815,1e-05,1.91524]
[1777858168131,49.53,78599.21,0.0,0.98821,1e-05,1.90687]
[1777858169134,49.53,78610.39,0.0,0.98832,1e-05,1.89181]
[1777858171155,49.53,78604.96,0.0,0.98827,1e-05,1.89818]
[1777858173165,49.54,78591.85,0.0,0.98814,1e-05,1.91692]
[1777858178200,49.54,78587.0,0.0,0.98808,1e-05,1.92514]
[1777858181221,49.55,78593.06,0.0,0.98813,1e-05,1.91761]
[1777858186257,49.56,78590.76,0.0,0.9881,1e-05,1.92229]
[1777858189277,49.56,78596.17,0.0,0.98815,1e-05,1.9157]
[1777858194366,49.57,78597.01,0.0,0.98814,1e-05,1.91614]
[1777858200355,49.58,78593.58,0.0,0.9881,1e-05,1.92285]
[1777858203375,49.58,78588.0,0.0,0.98803,1e-05,1.93159]
[1777858204383,49.59,78584.08,0.0,0.98799,1e-05,1.93737]
[1777858207404,49.59,78593.04,0.0,0.98807,1e-05,1.92578]
[1777858208410,49.59,78592.91,0.0,0.98807,1e-05,1.92628]
[1777858210437,49.59,78619.76,0.0,0.98834,1e-05,1.88954]
[1777858211436,49.6,78638.71,0.0,0.98852,1e-05,1.86444]
[1777858212454,49.6,78640.05,0.0,0.98853,1e-05,1.86305]
[1777858214518,49.6,78662.45,0.0,0.98874,1e-05,1.83336]
[1777858216477,49.61,78670.14,0.0,0.98881,1e-05,1.82396]
[1777858217492,49.61,78673.19,0.0,0.98884,1e-05,1.82037]
[1777858218490,49.61,78671.77,0.0,0.98882,1e-05,1.82274]
[1777858221510,49.62,78679.09,0.0,0.98888,1e-05,1.81496]
[1777858222517,49.62,78682.08,0.0,0.9889,1e-05,1.8115]
[1777858223526,49.63,78687.5,0.0,0.98895,1e-05,1.80485]
[1777858224534,49.63,78681.68,0.0,0.98889,1e-05,1.81305]
[1777858226545,49.64,78671.69,0.0,0.98879,1e-05,1.82732]
[1777858227554,49.64,78666.21,0.0,0.98873,1e-05,1.83462]
[1777858228561,49.64,78664.86,0.0,0.98872,1e-05,1.83691]
[1777858230574,49.64,78666.13,0.0,0.98872,1e-05,1.83613]
[1777858231582,49.65,78675.55,0.0,0.98882,1e-05,1.82233]
[1777858233599,49.65,78684.56,0.0,0.9889,1e-05,1.81183]
[1777858234603,49.66,78690.85,0.0,0.98895,1e-05,1.80403]
[1777858235612,49.66,78691.25,0.0,0.98895,1e-05,1.80402]
[1777858237633,49.66,78696.45,0.0,0.98899,1e-05,1.7982]
[1777858242668,49.68,78699.8,0.0,0.98901,1e-05,1.79639]
[1777858247709,49.69,78700.73,0.0,0.989,1e-05,1.79772]
[1777858251748,49.7,78737.04,0.0,0.98933,1e-05,1.75159]
[1777858252749,49.7,78743.2,0.0,0.98938,1e-05,1.7447]
[1777858253755,49.71,78745.63,0.0,0.98939,1e-05,1.74275]
[1777858256774,49.72,78754.61,0.0,0.98946,1e-05,1.73306]
[1777858257780,49.72,78767.93,0.0,0.98958,1e-05,1.71678]
[1777858258788,49.73,78774.68,0.0,0.98963,1e-05,1.7089]
[1777858259797,49.73,78773.5,0.0,0.98962,1e-05,1.71103]
[1777858263831,49.74,78788.06,0.0,0.98973,1e-05,1.69531]
[1777858264893,49.75,78815.54,0.0,0.98996,1e-05,1.66192]
[1777858265850,49.75,78815.54,0.0,0.98996,1e-05,1.6626]
[1777858266852,49.79,78820.35,0.0,0.98995,1e-05,1.66372]
[1777858268866,49.83,78809.86,0.0,0.98981,1e-05,1.68434]
[1777858269873,49.84,78810.12,0.0,0.9898,1e-05,1.68469]
[1777858270920,49.84,78801.1,0.0,0.98972,1e-05,1.69658]
[1777858271893,49.84,78772.8,0.0,0.98947,1e-05,1.73217]
[1777858272905,49.88,78746.06,0.0,0.98918,1e-05,1.773]
[1777858273907,49.88,78740.02,0.0,0.98912,1e-05,1.78135]
[1777858274913,49.88,78741.1,0.0,0.98913,1e-05,1.78047]
[1777858275922,49.88,78746.88,0.0,0.98918,1e-05,1.77351]
[1777858276927,49.89,78764.71,0.0,0.98934,1e-05,1.75111]
[1777858277935,49.89,78773.41,0.0,0.98941,1e-05,1.74058]
[1777858278947,49.89,78772.56,0.0,0.9894,1e-05,1.74224]
[1777858281973,49.9,78780.01,0.0,0.98945,1e-05,1.73451]
[1777858283978,49.91,78781.65,0.0,0.98946,1e-05,1.73362]
[1777858288006,49.92,78789.3,0.0,0.98951,1e-05,1.72628]
[1777858289014,49.93,78794.82,0.0,0.98956,1e-05,1.71992]
[1777858291030,49.93,78803.97,0.0,0.98964,1e-05,1.70799]
[1777858292035,49.94,78805.05,0.0,0.98965,1e-05,1.70726]
[1777858294067,49.94,78844.53,0.0,0.98999,1e-05,1.65907]
[1777858295138,49.95,78868.05,0.0,0.99017,1e-05,1.6326]
[1777858297093,49.99,78854.99,0.0,0.99001,1e-05,1.65594]
[1777858298096,50.0,78847.98,0.0,0.98994,1e-05,1.6659]
[1777858299108,50.01,78857.7,0.0,0.99002,1e-05,1.65475]
[1777858300112,50.01,78866.07,0.0,0.99008,1e-05,1.64531]
[1777858301118,50.01,78872.32,0.0,0.99013,1e-05,1.63848]
[1777858303133,50.02,78879.09,0.0,0.99018,1e-05,1.63181]
[1777858305214,50.03,78922.37,0.0,0.99053,1e-05,1.58142]
[1777858306170,50.03,78927.44,0.0,0.99057,1e-05,1.57577]
[1777858311201,50.04,78935.04,0.0,0.99062,1e-05,1.56833]
[1777858312207,50.06,78944.22,0.0,0.99068,1e-05,1.56076]
[1777858314224,50.08,78938.7,0.0,0.99061,1e-05,1.57055]
[1777858315285,50.08,78914.99,0.0,0.99041,1e-05,1.59858]
[1777858316240,50.08,78915.5,0.0,0.99041,1e-05,1.59822]
[1777858317250,50.08,78938.89,0.0,0.9906,1e-05,1.57108]
[1777858322284,50.09,78941.44,0.0,0.99061,1e-05,1.56955]
[1777858325359,50.11,78946.18,0.0,0.99063,1e-05,1.56768]
[1777858327318,50.11,78943.84,0.0,0.99061,1e-05,1.57099]
[1777858331346,50.12,78939.53,0.0,0.99056,1e-05,1.57714]
[1777858334378,50.13,78930.59,0.0,0.99048,1e-05,1.58841]
[1777858335431,50.14,78913.66,0.0,0.99033,1e-05,1.61077]
[1777858336388,50.14,78913.66,0.0,0.99033,1e-05,1.61099]
[1777858341419,50.15,78932.27,0.0,0.99047,1e-05,1.59013]
[1777858344439,50.15,78946.54,0.0,0.99058,1e-05,1.57423]
[1777858347464,50.16,78954.4,0.0,0.99064,1e-05,1.56594]
[1777858352511,50.17,78959.56,0.0,0.99068,1e-05,1.55989]
[1777858353519,50.19,78980.95,0.0,0.99083,1e-05,1.53866]
[1777858354512,50.21,78991.75,0.0,0.99089,1e-05,1.52984]
[1777858355523,50.23,78998.08,0.0,0.99092,1e-05,1.52619]
[1777858357550,50.27,79005.02,0.0,0.99092,1e-05,1.52545]
[1777858358546,50.29,79016.46,0.0,0.99099,1e-05,1.51625]
[1777858359559,50.3,79021.36,0.0,0.99102,1e-05,1.51112]
[1777858362597,50.36,79026.83,0.0,0.99099,1e-05,1.51596]
[1777858363599,50.36,79034.13,0.0,0.99104,1e-05,1.50816]
[1777858364600,50.37,79055.56,0.0,0.9912,1e-05,1.48476]
[1777858365660,50.37,79032.21,0.0,0.99102,1e-05,1.51112]
[1777858366620,50.37,79032.21,0.0,0.99102,1e-05,1.5115]
[1777858367671,50.37,79024.83,0.0,0.99096,1e-05,1.52015]
[1777858368639,50.38,79043.13,0.0,0.9911,1e-05,1.50005]
[1777858369647,50.38,79079.38,0.0,0.99137,1e-05,1.4606]
[1777858370697,50.38,79093.1,0.0,0.99147,1e-05,1.4462]
[1777858371683,50.41,79105.5,0.0,0.99153,1e-05,1.43784]
[1777858372685,50.44,79112.85,0.0,0.99155,1e-05,1.43497]
[1777858374704,50.48,79105.73,0.0,0.99146,1e-05,1.44804]
[1777858375744,50.48,79143.29,0.0,0.99173,1e-05,1.4085]
[1777858376721,50.48,79143.29,0.0,0.99172,1e-05,1.40904]
[1777858378734,50.55,79137.95,0.0,0.99162,1e-05,1.42511]
[1777858381761,50.64,79131.25,0.0,0.99147,1e-05,1.44716]
[1777858382758,50.67,79112.14,0.0,0.9913,1e-05,1.47218]
[1777858383767,50.67,79101.58,0.0,0.99121,1e-05,1.48413]
[1777858384771,50.7,79114.0,0.0,0.99128,1e-05,1.47487]
[1777858385792,50.73,79133.85,0.0,0.9914,1e-05,1.45792]
[1777858386792,50.76,79123.45,0.0,0.99129,1e-05,1.47349]
[1777858387795,50.78,79111.9,0.0,0.99118,1e-05,1.4901]
[1777858389813,50.81,79103.82,0.0,0.99109,1e-05,1.50332]
[1777858390819,50.81,79110.74,0.0,0.99114,1e-05,1.49606]
[1777858391826,50.81,79110.33,0.0,0.99113,1e-05,1.4969]
[1777858394852,50.84,79093.71,0.0,0.99097,1e-05,1.51993]
[1777858395857,50.86,79084.78,0.0,0.99088,1e-05,1.53336]
[1777858396865,50.88,79086.36,0.0,0.99087,1e-05,1.5348]
[1777858397879,50.9,79070.97,0.0,0.99073,1e-05,1.55535]
[1777858398884,50.92,79064.34,0.0,0.99066,1e-05,1.56572]
[1777858399903,50.93,79040.11,0.0,0.99044,1e-05,1.59623]
[1777858400897,50.94,79021.46,0.0,0.99028,1e-05,1.62012]
[1777858401904,50.95,79027.3,0.0,0.99032,1e-05,1.61346]
[1777858403921,50.95,79030.36,0.0,0.99035,1e-05,1.61027]
[1777858407950,50.95,79022.67,0.0,0.99028,1e-05,1.62001]
[1777858408953,50.95,79016.25,0.0,0.99022,1e-05,1.62772]
[1777858409961,50.96,79022.14,0.0,0.99026,1e-05,1.62235]
[1777858410968,50.96,79015.75,0.0,0.99021,1e-05,1.63003]
[1777858411974,50.96,79012.87,0.0,0.99019,1e-05,1.63199]
[1777858412982,50.96,79002.47,0.0,0.99011,1e-05,1.64444]
[1777858413989,50.97,79003.57,0.0,0.99011,1e-05,1.64437]
[1777858417010,50.98,78996.98,0.0,0.99004,1e-05,1.65368]
[1777858419025,50.98,79002.69,0.0,0.99009,1e-05,1.6471]
[1777858420030,50.98,79007.43,0.0,0.99013,1e-05,1.64159]
[1777858421037,50.99,79014.46,0.0,0.99018,1e-05,1.63453]
[1777858422045,50.99,79010.9,0.0,0.99015,1e-05,1.63888]
[1777858424059,50.99,79007.92,0.0,0.99012,1e-05,1.64266]
[1777858428087,51.0,79000.75,0.0,0.99005,1e-05,1.65268]
[1777858429094,51.0,78994.76,0.0,0.99,1e-05,1.65993]
[1777858430103,51.0,78992.75,0.0,0.98998,1e-05,1.66242]
[1777858432118,51.01,78983.29,0.0,0.98989,1e-05,1.67474]
[1777858433124,51.01,78972.15,0.0,0.9898,1e-05,1.68826]
[1777858434134,51.01,78953.39,0.0,0.98964,1e-05,1.71117]
[1777858435139,51.01,78951.41,0.0,0.98962,1e-05,1.7136]
[1777858437151,51.01,78965.84,0.0,0.98974,1e-05,1.69605]
[1777858438158,51.01,78965.19,0.0,0.98974,1e-05,1.69687]
[1777858440175,51.01,78954.79,0.0,0.98965,1e-05,1.70961]
[1777858441180,51.01,78958.39,0.0,0.98968,1e-05,1.70521]
[1777858444204,51.01,78971.96,0.0,0.9898,1e-05,1.68874]
[1777858445219,51.01,78976.86,0.0,0.98984,1e-05,1.68285]
[1777858446216,51.01,78984.67,0.0,0.9899,1e-05,1.67349]
[1777858447224,51.01,79001.45,0.0,0.99004,1e-05,1.65411]
[1777858448230,51.01,79005.45,0.0,0.99007,1e-05,1.64945]
[1777858453271,51.02,79012.07,0.0,0.99012,1e-05,1.64215]
[1777858455280,51.02,78995.97,0.0,0.98999,1e-05,1.66155]
[1777858456334,51.02,78994.12,0.0,0.98997,1e-05,1.66385]
[1777858458302,51.02,78986.22,0.0,0.9899,1e-05,1.67356]
[1777858463335,51.02,78983.4,0.0,0.98988,1e-05,1.6773]
[1777858468369,51.02,78980.79,0.0,0.98985,1e-05,1.68078]
[1777858470386,51.03,78968.93,0.0,0.98975,1e-05,1.6952]
[1777858471408,51.03,78968.73,0.0,0.98976,1e-05,1.69386]
[1777858473478,51.03,78960.69,0.0,0.98969,1e-05,1.70372]
[1777858475482,51.03,78955.91,0.0,0.98965,1e-05,1.7096]
[1777858476500,51.03,78950.02,0.0,0.9896,1e-05,1.71683]
[1777858477497,51.03,78944.63,0.0,0.98955,1e-05,1.72346]
[1777858478505,51.03,78944.82,0.0,0.98955,1e-05,1.72321]
[1777858483538,51.03,78939.91,0.0,0.98951,1e-05,1.72916]
[1777858485551,51.02,78951.39,0.0,0.98961,1e-05,1.71497]
[1777858486559,51.02,78961.0,0.0,0.98969,1e-05,1.70321]
[1777858487565,51.02,78960.39,0.0,0.98969,1e-05,1.70397]
[1777858492601,51.03,78959.03,0.0,0.98967,1e-05,1.70568]
[1777858497635,51.03,78959.35,0.0,0.98968,1e-05,1.70532]
[1777858498642,51.03,78950.11,0.0,0.9896,1e-05,1.71662]
[1777858501664,51.03,78955.31,0.0,0.98964,1e-05,1.7102]
[1777858506702,51.02,78954.61,0.0,0.98964,1e-05,1.711]
[1777858508715,51.02,78959.98,0.0,0.98968,1e-05,1.70441]
[1777858509722,51.02,78949.67,0.0,0.98959,1e-05,1.71701]
[1777858510730,51.02,78939.72,0.0,0.98951,1e-05,1.72921]
[1777858512744,51.02,78934.46,0.0,0.98946,1e-05,1.73561]
[1777858515767,51.02,78938.23,0.0,0.9895,1e-05,1.73078]
[1777858517779,51.02,78926.0,0.0,0.98939,1e-05,1.74584]
[1777858521807,51.02,78918.1,0.0,0.98932,1e-05,1.75539]
[1777858524829,51.02,78909.09,0.0,0.98924,1e-05,1.76641]
[1777858525837,51.02,78895.56,0.0,0.98912,1e-05,1.78336]
[1777858530871,51.01,78894.37,0.0,0.98912,1e-05,1.78421]
[1777858531880,51.01,78901.38,0.0,0.98919,1e-05,1.77355]
[1777858532891,51.01,78906.47,0.0,0.98924,1e-05,1.76704]
[1777858533897,51.01,78913.64,0.0,0.9893,1e-05,1.75796]
[1777858538935,51.01,78916.09,0.0,0.98933,1e-05,1.75455]
[1777858540968,51.01,78919.63,0.0,0.98936,1e-05,1.75002]
[1777858541968,51.01,78924.9,0.0,0.9894,1e-05,1.74341]
[1777858542977,51.01,78931.93,0.0,0.98947,1e-05,1.73466]
[1777858548011,51.01,78931.34,0.0,0.98946,1e-05,1.73528]
[1777858553047,51.01,78930.49,0.0,0.98946,1e-05,1.73619]
[1777858556070,51.01,78920.68,0.0,0.98937,1e-05,1.74833]
[1777858557077,51.01,78914.48,0.0,0.98931,1e-05,1.75603]
[1777858558085,51.01,78914.77,0.0,0.98932,1e-05,1.75561]
[1777858559092,51.01,78903.77,0.0,0.98922,1e-05,1.76936]
[1777858560101,51.01,78903.37,0.0,0.98922,1e-05,1.76978]
[1777858562119,51.01,78915.51,0.0,0.98933,1e-05,1.75437]
[1777858563120,51.01,78915.8,0.0,0.98933,1e-05,1.75395]
[1777858564128,51.01,78909.94,0.0,0.98928,1e-05,1.76123]
[1777858565133,51.0,78914.99,0.0,0.98932,1e-05,1.75484]
[1777858568156,51.0,78917.78,0.0,0.98935,1e-05,1.75117]
[1777858569161,51.0,78924.96,0.0,0.98941,1e-05,1.74217]
[1777858570168,51.0,78926.15,0.0,0.98942,1e-05,1.74065]
[1777858573190,51.0,78915.63,0.0,0.98933,1e-05,1.75366]
[1777858574196,51.0,78908.76,0.0,0.98927,1e-05,1.7622]
[1777858575205,51.0,78908.79,0.0,0.98927,1e-05,1.76209]
[1777858577229,51.0,78903.69,0.0,0.98923,1e-05,1.76835]
[1777858579233,51.0,78912.56,0.0,0.98931,1e-05,1.75705]
[1777858580241,51.0,78912.03,0.0,0.9893,1e-05,1.75766]
[1777858584269,51.0,78906.09,0.0,0.98925,1e-05,1.76488]
[1777858586283,51.0,78899.86,0.0,0.9892,1e-05,1.77259]
[1777858588297,51.0,78907.77,0.0,0.98927,1e-05,1.76247]
[1777858593332,51.0,78904.03,0.0,0.98925,1e-05,1.76515]
[1777858598372,50.99,78898.71,0.0,0.9892,1e-05,1.7715]
[1777858600384,50.99,78891.71,0.0,0.98914,1e-05,1.78017]
[1777858601390,50.99,78878.25,0.0,0.98902,1e-05,1.79718]
[1777858602396,50.99,78868.7,0.0,0.98893,1e-05,1.80927]
[1777858603403,50.99,78864.81,0.0,0.9889,1e-05,1.81411]
[1777858605448,50.99,78850.17,0.0,0.98876,1e-05,1.83268]
[1777858606436,50.99,78848.99,0.0,0.98875,1e-05,1.83401]
[1777858607444,50.99,78838.35,0.0,0.98866,1e-05,1.84765]
[1777858608458,50.98,78836.31,0.0,0.98864,1e-05,1.85009]
[1777858610470,50.98,78838.06,0.0,0.98866,1e-05,1.84733]
[1777858611478,50.98,78841.95,0.0,0.9887,1e-05,1.84202]
[1777858616511,50.97,78842.73,0.0,0.98871,1e-05,1.83992]
[1777858621547,50.97,78846.43,0.0,0.98875,1e-05,1.83402]
[1777858622555,50.97,78835.82,0.0,0.98866,1e-05,1.84763]
[1777858623569,50.97,78822.85,0.0,0.98854,1e-05,1.8644]
[1777858624569,50.97,78805.42,0.0,0.98837,1e-05,1.88719]
[1777858625575,50.96,78804.48,0.0,0.98836,1e-05,1.88814]
[1777858628598,50.96,78795.58,0.0,0.98829,1e-05,1.89907]
[1777858629604,50.96,78789.37,0.0,0.98823,1e-05,1.90706]
[1777858630610,50.95,78786.19,0.0,0.9882,1e-05,1.91098]
[1777858632628,50.95,78780.22,0.0,0.98815,1e-05,1.91832]
[1777858633635,50.95,78776.79,0.0,0.98811,1e-05,1.92258]
[1777858634643,50.95,78782.51,0.0,0.98817,1e-05,1.9145]
[1777858639677,50.94,78789.18,0.0,0.98825,1e-05,1.90376]
[1777858643706,50.93,78792.77,0.0,0.9883,1e-05,1.89759]
[1777858645729,50.93,78799.77,0.0,0.98837,1e-05,1.88759]
[1777858646732,50.93,78808.86,0.0,0.98846,1e-05,1.87521]
[1777858647737,50.92,78815.45,0.0,0.98852,1e-05,1.86621]
[1777858648743,50.92,78818.79,0.0,0.98856,1e-05,1.86154]
[1777858650757,50.92,78813.52,0.0,0.98851,1e-05,1.86796]
[1777858651765,50.92,78807.01,0.0,0.98846,1e-05,1.87454]
[1777858652772,50.92,78803.75,0.0,0.98843,1e-05,1.87857]
[1777858657808,50.91,78802.14,0.0,0.98843,1e-05,1.87924]
[1777858662847,50.9,78797.7,0.0,0.98839,1e-05,1.8834]
[1777858666876,50.89,78805.51,0.0,0.98848,1e-05,1.87187]
[1777858671910,50.89,78807.34,0.0,0.98851,1e-05,1.86808]
[1777858674932,50.88,78814.65,0.0,0.98858,1e-05,1.85767]
[1777858676947,50.88,78820.42,0.0,0.98864,1e-05,1.84962]
[1777858681983,50.87,78826.9,0.0,0.98871,1e-05,1.84002]
[1777858686009,50.87,78833.01,0.0,0.98877,1e-05,1.83122]
[1777858691049,50.86,78828.1,0.0,0.98873,1e-05,1.83661]
[1777858693058,50.86,78824.62,0.0,0.9887,1e-05,1.8407]
[1777858698092,50.85,78830.73,0.0,0.98877,1e-05,1.83161]
[1777858703127,50.85,78833.01,0.0,0.9888,1e-05,1.82759]
[1777858708163,50.84,78836.02,0.0,0.98883,1e-05,1.82266]
[1777858712192,50.84,78847.5,0.0,0.98895,1e-05,1.80534]
[1777858713200,50.84,78845.27,0.0,0.98893,1e-05,1.80804]
[1777858715219,50.84,78839.05,0.0,0.98888,1e-05,1.8157]
[1777858716220,50.83,78865.32,0.0,0.98912,1e-05,1.78184]
[1777858717229,50.83,78881.76,0.0,0.98927,1e-05,1.76089]
[1777858718234,50.83,78880.39,0.0,0.98926,1e-05,1.76253]
[1777858720247,50.83,78874.86,0.0,0.98921,1e-05,1.76932]
[1777858725282,50.83,78872.62,0.0,0.98919,1e-05,1.77164]
[1777858730320,50.83,78869.18,0.0,0.98917,1e-05,1.7755]
[1777858735352,50.82,78867.42,0.0,0.98915,1e-05,1.77721]
[1777858740394,50.82,78866.58,0.0,0.98915,1e-05,1.77775]
[1777858742403,50.82,78855.8,0.0,0.98905,1e-05,1.79128]
[1777858743409,50.82,78852.46,0.0,0.98902,1e-05,1.79542]
[1777858748445,50.82,78849.74,0.0,0.989,1e-05,1.7982]
[1777858752473,50.81,78848.19,0.0,0.98899,1e-05,1.79958]
[1777858755494,50.81,78855.21,0.0,0.98906,1e-05,1.79012]
[1777858757507,50.81,78856.34,0.0,0.98907,1e-05,1.7884]
[1777858762543,50.8,78861.06,0.0,0.98912,1e-05,1.78168]
[1777858768535,50.8,78861.3,0.0,0.98913,1e-05,1.7806]
[1777858773620,50.8,78861.28,0.0,0.98914,1e-05,1.7783]
[1777858775633,50.8,78873.63,0.0,0.98925,1e-05,1.76297]
[1777858776645,50.8,78877.62,0.0,0.98928,1e-05,1.75842]
[1777858778654,50.81,78879.35,0.0,0.98929,1e-05,1.75721]
[1777858783707,50.82,78871.85,0.0,0.98921,1e-05,1.76912]
[1777858785718,50.82,78864.99,0.0,0.98914,1e-05,1.77877]
[1777858786725,50.83,78863.43,0.0,0.98912,1e-05,1.78122]
[1777858791759,50.84,78866.78,0.0,0.98914,1e-05,1.77923]
[1777858796795,50.85,78868.94,0.0,0.98914,1e-05,1.77875]
[1777858801830,50.86,78872.81,0.0,0.98916,1e-05,1.77608]
[1777858802837,50.87,78884.64,0.0,0.98926,1e-05,1.76158]
[1777858803844,50.87,78889.5,0.0,0.9893,1e-05,1.75594]
[1777858805859,50.88,78881.51,0.0,0.98923,1e-05,1.76696]
[1777858807874,50.88,78875.62,0.0,0.98917,1e-05,1.77535]
[1777858810896,50.89,78882.8,0.0,0.98922,1e-05,1.76765]
[1777858813915,50.9,78885.96,0.0,0.98924,1e-05,1.76509]
[1777858816936,50.9,78892.83,0.0,0.98929,1e-05,1.75787]
[1777858817944,50.91,78894.69,0.0,0.9893,1e-05,1.75602]
[1777858822981,50.92,78892.79,0.0,0.98927,1e-05,1.76029]
[1777858827016,50.92,78900.25,0.0,0.98934,1e-05,1.75061]
[1777858828016,50.92,78906.02,0.0,0.98939,1e-05,1.74334]
[1777858829024,50.91,78910.11,0.0,0.98943,1e-05,1.7382]
[1777858834059,50.91,78906.8,0.0,0.98941,1e-05,1.74043]
[1777858839095,50.91,78907.59,0.0,0.98942,1e-05,1.73926]
[1777858844152,50.91,78908.76,0.0,0.98943,1e-05,1.73767]
[1777858848184,50.91,78900.07,0.0,0.98936,1e-05,1.74841]
[1777858849191,50.91,78880.93,0.0,0.98919,1e-05,1.77244]
[1777858850194,50.91,78869.87,0.0,0.98909,1e-05,1.78621]
[1777858854221,50.91,78868.44,0.0,0.98908,1e-05,1.78753]
[1777858860262,50.9,78870.92,0.0,0.98911,1e-05,1.7836]
[1777858864289,50.9,78865.65,0.0,0.98906,1e-05,1.79036]
[1777858867312,50.9,78872.34,0.0,0.98912,1e-05,1.78143]
[1777858868319,50.9,78879.91,0.0,0.98919,1e-05,1.77172]
[1777858873353,50.9,78879.55,0.0,0.98919,1e-05,1.77163]
[1777858877383,50.89,78870.86,0.0,0.98912,1e-05,1.7822]
[1777858879395,50.89,78879.78,0.0,0.9892,1e-05,1.77067]
[1777858883426,50.89,78885.36,0.0,0.98925,1e-05,1.76323]
[1777858885438,50.89,78891.78,0.0,0.98931,1e-05,1.75499]
[1777858890472,50.9,78889.4,0.0,0.98928,1e-05,1.75931]
[1777858895509,50.91,78888.4,0.0,0.98926,1e-05,1.76138]
[1777858900542,50.92,78890.37,0.0,0.98926,1e-05,1.76137]
[1777858905605,50.94,78890.49,0.0,0.98925,1e-05,1.76371]
[1777858907607,50.94,78879.25,0.0,0.98914,1e-05,1.77888]
[1777858908612,50.95,78873.82,0.0,0.98909,1e-05,1.78624]
[1777858913647,50.96,78869.85,0.0,0.98903,1e-05,1.79358]
[1777858918683,50.97,78865.68,0.0,0.98898,1e-05,1.80117]
[1777858922711,50.98,78853.08,0.0,0.98885,1e-05,1.81914]
[1777858923718,50.98,78847.9,0.0,0.9888,1e-05,1.82625]
[1777858924727,50.99,78845.82,0.0,0.98878,1e-05,1.82935]
[1777858927747,50.99,78843.52,0.0,0.98875,1e-05,1.83349]
[1777858931776,51.0,78837.18,0.0,0.98868,1e-05,1.84326]
[1777858933790,51.0,78834.19,0.0,0.98864,1e-05,1.84788]
[1777858938826,51.01,78831.56,0.0,0.98861,1e-05,1.85307]
[1777858939831,51.02,78824.6,0.0,0.98854,1e-05,1.86254]
[1777858940838,51.02,78824.33,0.0,0.98853,1e-05,1.86322]
[1777858942854,51.02,78829.54,0.0,0.98858,1e-05,1.85701]
[1777858947887,51.03,78834.12,0.0,0.98861,1e-05,1.85263]
[1777858952922,51.04,78833.29,0.0,0.9886,1e-05,1.85357]
[1777858958965,51.16,78833.71,0.0,0.98844,1e-05,1.87631]
[1777858962994,51.39,78829.26,0.0,0.98809,1e-05,1.92502]
[1777858968028,51.65,78830.91,0.0,0.98776,1e-05,1.97157]
[1777858970046,51.83,78816.54,0.0,0.98737,1e-05,2.02529]
[1777858971052,51.83,78809.25,0.0,0.9873,1e-05,2.03539]
[1777858972055,51.95,78806.2,0.0,0.9871,1e-05,2.0626]
[1777858975077,52.13,78800.44,0.0,0.98679,1e-05,2.10539]
[1777858978098,52.3,78793.9,0.0,0.98647,1e-05,2.14939]
[1777858983135,52.38,78792.45,0.0,0.98634,1e-05,2.16707]
[1777858988168,52.41,78797.2,0.0,0.98635,1e-05,2.16571]
[1777858993202,52.44,78802.37,0.0,0.98637,1e-05,2.16377]
[1777858997232,52.46,78812.94,0.0,0.98645,1e-05,2.15301]
[1777859002265,52.49,78810.58,0.0,0.98638,1e-05,2.16199]
[1777859007300,52.52,78807.38,0.0,0.98631,1e-05,2.17212]
[1777859012338,52.54,78813.45,0.0,0.98634,1e-05,2.16692]
[1777859013345,52.55,78819.34,0.0,0.9864,1e-05,2.15957]
[1777859018382,52.58,78818.84,0.0,0.98635,1e-05,2.1659]
[1777859020395,52.64,78825.92,0.0,0.98634,1e-05,2.16806]
[1777859025431,52.67,78827.18,0.0,0.98631,1e-05,2.17179]
[1777859030473,52.7,78830.12,0.0,0.9863,1e-05,2.17309]
[1777859034502,52.72,78837.29,0.0,0.98635,1e-05,2.16719]
[1777859036516,52.73,78831.74,0.0,0.98627,1e-05,2.17735]
[1777859041551,52.76,78832.77,0.0,0.98624,1e-05,2.18127]
[1777859046585,52.79,78834.91,0.0,0.98623,1e-05,2.18356]
[1777859050615,52.81,78830.29,0.0,0.98614,1e-05,2.19448]
[1777859051621,52.81,78825.3,0.0,0.98608,1e-05,2.20274]
[1777859057663,52.84,78828.17,0.0,0.98607,1e-05,2.20473]
[1777859061690,52.86,78834.06,0.0,0.9861,1e-05,2.20027]
[1777859066725,52.89,78835.85,0.0,0.98609,1e-05,2.20275]
[1777859072768,52.92,78838.88,0.0,0.98609,1e-05,2.20244]
[1777859077803,52.95,78840.29,0.0,0.98606,1e-05,2.20539]
[1777859082837,52.97,78841.14,0.0,0.98604,1e-05,2.2091]
[1777859087873,53.0,78842.13,0.0,0.98601,1e-05,2.21256]
[1777859091900,53.01,78830.45,0.0,0.98586,1e-05,2.23343]
[1777859092910,53.02,78825.53,0.0,0.9858,1e-05,2.24157]
[1777859096936,53.04,78820.43,0.0,0.98571,1e-05,2.25274]
[1777859098951,53.05,78808.71,0.0,0.98557,1e-05,2.27185]
[1777859100894,53.06,78802.11,0.0,0.98548,1e-05,2.2834]
[1777859105999,53.08,78803.06,0.0,0.98546,1e-05,2.28635]
[1777859111033,53.1,78801.0,0.0,0.98541,1e-05,2.29373]
[1777859116069,53.12,78797.17,0.0,0.98533,1e-05,2.30373]
[1777859121103,53.14,78802.93,0.0,0.98536,1e-05,2.29933]
[1777859123118,53.15,78804.42,0.0,0.98537,1e-05,2.29883]
[1777859128153,53.17,78817.77,0.0,0.98549,1e-05,2.28326]
[1777859129160,53.18,78821.46,0.0,0.98552,1e-05,2.27868]
[1777859132180,53.19,78826.87,0.0,0.98557,1e-05,2.27141]
[1777859137216,53.21,78828.17,0.0,0.98555,1e-05,2.27407]
[1777859139229,53.22,78838.42,0.0,0.98565,1e-05,2.26081]
[1777859140237,53.23,78852.99,0.0,0.9858,1e-05,2.24138]
[1777859142251,53.24,78861.75,0.0,0.98588,1e-05,2.23057]
[1777859147300,53.26,78862.8,0.0,0.98586,1e-05,2.23392]
[1777859149305,53.27,78836.29,0.0,0.98555,1e-05,2.27462]
[1777859154341,53.3,78838.02,0.0,0.98554,1e-05,2.27655]
[1777859156354,53.31,78843.66,0.0,0.98559,1e-05,2.27004]
[1777859161389,53.33,78845.28,0.0,0.98557,1e-05,2.27215]
[1777859166429,53.35,78851.17,0.0,0.9856,1e-05,2.26795]
[1777859171464,53.37,78851.27,0.0,0.98557,1e-05,2.27226]
[1777859176499,53.39,78850.95,0.0,0.98554,1e-05,2.27713]
[1777859178513,53.4,78845.73,0.0,0.98547,1e-05,2.28657]
[1777859183548,53.43,78844.86,0.0,0.98542,1e-05,2.29216]
[1777859188584,53.45,78844.05,0.0,0.98538,1e-05,2.29763]
[1777859191605,53.46,78838.42,0.0,0.98531,1e-05,2.30648]
[1777859195632,53.48,78834.9,0.0,0.98525,1e-05,2.31501]
[1777859199660,53.49,78840.58,0.0,0.98529,1e-05,2.30977]
[1777859203689,53.51,78853.63,0.0,0.98541,1e-05,2.29367]
[1777859204695,53.51,78866.31,0.0,0.98555,1e-05,2.27585]
[1777859206709,53.52,78872.4,0.0,0.9856,1e-05,2.26866]
[1777859209730,53.53,78877.98,0.0,0.98564,1e-05,2.26311]
[1777859216779,53.56,78873.41,0.0,0.98555,1e-05,2.27587]
[1777859220811,53.58,78879.67,0.0,0.98559,1e-05,2.27016]
[1777859222828,53.59,78868.01,0.0,0.98546,1e-05,2.28816]
[1777859223832,53.59,78865.23,0.0,0.98542,1e-05,2.2931]
[1777859228865,53.62,78867.62,0.0,0.98541,1e-05,2.2946]
[1777859230880,53.62,78862.23,0.0,0.98534,1e-05,2.30422]
[1777859231888,53.63,78857.33,0.0,0.98528,1e-05,2.31228]
[1777859233900,53.64,78866.31,0.0,0.98536,1e-05,2.3006]
[1777859238936,53.66,78867.84,0.0,0.98535,1e-05,2.30241]
[1777859243973,53.68,78864.52,0.0,0.98528,1e-05,2.31134]
[1777859249007,53.7,78872.17,0.0,0.98534,1e-05,2.30395]
[1777859251022,53.7,78873.63,0.0,0.98536,1e-05,2.30139]
[1777859256055,53.72,78877.29,0.0,0.98537,1e-05,2.29996]
[1777859261090,53.74,78874.21,0.0,0.9853,1e-05,2.30846]
[1777859266126,53.76,78872.06,0.0,0.98525,1e-05,2.31554]
[1777859272091,53.79,78874.34,0.0,0.98524,1e-05,2.3168]
[1777859277203,53.81,78883.63,0.0,0.98532,1e-05,2.30692]
[1777859278210,53.81,78882.81,0.0,0.9853,1e-05,2.30892]
[1777859283244,53.83,78880.0,0.0,0.98524,1e-05,2.31698]
[1777859288281,53.85,78880.02,0.0,0.98521,1e-05,2.3208]
[1777859291301,53.86,78859.66,0.0,0.98497,1e-05,2.35343]
[1777859292307,53.86,78856.31,0.0,0.98492,1e-05,2.35917]
[1777859294322,53.87,78849.98,0.0,0.98484,1e-05,2.37009]
[1777859295330,53.87,78849.46,0.0,0.98483,1e-05,2.37155]
[1777859297343,53.88,78855.45,0.0,0.98489,1e-05,2.3639]
[1777859300365,53.89,78858.84,0.0,0.98491,1e-05,2.36088]
[1777859306406,53.91,78861.55,0.0,0.98491,1e-05,2.36098]
[1777859311441,53.93,78861.92,0.0,0.9849,1e-05,2.36181]
[1777859316478,53.95,78864.86,0.0,0.98491,1e-05,2.3608]
[1777859320507,53.96,78869.18,0.0,0.98494,1e-05,2.35705]
[1777859325542,53.98,78885.21,0.0,0.9851,1e-05,2.33657]
[1777859326551,53.98,78886.92,0.0,0.98511,1e-05,2.33475]
[1777859331583,54.0,78882.2,0.0,0.98503,1e-05,2.34537]
[1777859336619,54.02,78884.78,0.0,0.98503,1e-05,2.3451]
[1777859339640,54.03,78890.3,0.0,0.98508,1e-05,2.33903]
[1777859340647,54.03,78895.29,0.0,0.98513,1e-05,2.33235]
[1777859341655,54.03,78895.87,0.0,0.98513,1e-05,2.33223]
[1777859343672,54.04,78902.6,0.0,0.98519,1e-05,2.32375]
[1777859344680,54.04,78907.95,0.0,0.98525,1e-05,2.31661]
[1777859345685,54.05,78907.25,0.0,0.98524,1e-05,2.31842]
[1777859350719,54.07,78898.86,0.0,0.98511,1e-05,2.33466]
[1777859355754,54.09,78897.7,0.0,0.98507,1e-05,2.34013]
[1777859360799,54.1,78894.42,0.0,0.98501,1e-05,2.34869]
[1777859361798,54.11,78888.05,0.0,0.98493,1e-05,2.35892]
[1777859362807,54.11,78890.25,0.0,0.98495,1e-05,2.35634]
[1777859367838,54.13,78890.45,0.0,0.98493,1e-05,2.35962]
[1777859371867,54.15,78895.77,0.0,0.98497,1e-05,2.35322]
[1777859373883,54.15,78901.07,0.0,0.98502,1e-05,2.3468]
[1777859375896,54.16,78904.43,0.0,0.98505,1e-05,2.34329]
[1777859379925,54.18,78906.3,0.0,0.98505,1e-05,2.34353]
[1777859381939,54.18,78917.68,0.0,0.98516,1e-05,2.32823]
[1777859383953,54.19,78923.55,0.0,0.98522,1e-05,2.32116]
[1777859384960,54.2,78929.17,0.0,0.98527,1e-05,2.3137]
[1777859388988,54.21,78937.35,0.0,0.98534,1e-05,2.30494]
[1777859389996,54.21,78943.44,0.0,0.98541,1e-05,2.29604]
[1777859391005,54.22,78969.58,0.0,0.98568,1e-05,2.25897]
[1777859392032,54.23,78976.05,0.0,0.98574,1e-05,2.25145]
[1777859394027,54.28,78982.93,0.0,0.98574,1e-05,2.2515]
[1777859399063,54.34,78981.27,0.0,0.98563,1e-05,2.26634]
[1777859402085,54.35,78964.29,0.0,0.98543,1e-05,2.29344]
[1777859407159,54.37,78961.43,0.0,0.98537,1e-05,2.30166]
[1777859409173,54.38,78970.14,0.0,0.98545,1e-05,2.29062]
[1777859413205,54.4,78953.2,0.0,0.98525,1e-05,2.31776]
[1777859415218,54.4,78948.8,0.0,0.98519,1e-05,2.3258]
[1777859417236,54.41,78955.52,0.0,0.98524,1e-05,2.31824]
[1777859420253,54.43,78950.29,0.0,0.98517,1e-05,2.32823]
[1777859422267,54.43,78949.74,0.0,0.98515,1e-05,2.33054]
[1777859427311,54.45,78956.24,0.0,0.9852,1e-05,2.324]
[1777859428315,54.46,79002.24,0.0,0.98569,1e-05,2.25882]
[1777859429332,54.5,78999.31,0.0,0.9856,1e-05,2.27161]
[1777859434357,54.52,78995.67,0.0,0.98554,1e-05,2.27907]
[1777859439391,54.54,78993.11,0.0,0.98548,1e-05,2.28694]
[1777859440399,54.55,78987.57,0.0,0.98541,1e-05,2.29578]
[1777859445434,54.57,78989.24,0.0,0.9854,1e-05,2.29743]
[1777859449462,54.59,78996.74,0.0,0.98546,1e-05,2.28981]
[1777859450469,54.59,79004.66,0.0,0.98555,1e-05,2.27839]
[1777859451476,54.63,79011.08,0.0,0.98555,1e-05,2.27832]
[1777859452482,54.67,79015.51,0.0,0.98554,1e-05,2.28026]
[1777859455503,54.8,79021.65,0.0,0.98542,1e-05,2.29578]
[1777859460540,54.82,79019.2,0.0,0.98537,1e-05,2.30329]
[1777859463559,54.83,79024.59,0.0,0.98541,1e-05,2.29784]
[1777859465596,54.84,79034.65,0.0,0.98551,1e-05,2.28416]
[1777859466592,54.84,79071.72,0.0,0.98591,1e-05,2.23146]
[1777859467597,54.88,79089.6,0.0,0.98603,1e-05,2.21502]
[1777859468608,54.94,79087.18,0.0,0.98593,1e-05,2.22886]
[1777859469617,54.94,79080.69,0.0,0.98586,1e-05,2.23798]
[1777859470618,54.94,79088.79,0.0,0.98594,1e-05,2.2266]
[1777859471626,54.94,79114.73,0.0,0.9862,1e-05,2.19219]
[1777859472636,54.95,79121.53,0.0,0.98626,1e-05,2.18469]
[1777859474650,55.06,79127.87,0.0,0.98618,1e-05,2.19497]
[1777859476663,55.06,79138.36,0.0,0.98629,1e-05,2.18049]
[1777859477700,55.11,79146.28,0.0,0.9863,1e-05,2.18]
[1777859478679,55.12,79179.61,0.0,0.98663,1e-05,2.13552]
[1777859479689,55.12,79192.87,0.0,0.98675,1e-05,2.11867]
[1777859481721,55.13,79198.08,0.0,0.98679,1e-05,2.11379]
[1777859482714,55.14,79206.83,0.0,0.98687,1e-05,2.10314]
[1777859483734,55.14,79209.49,0.0,0.98688,1e-05,2.10067]
[1777859484731,55.2,79204.36,0.0,0.98676,1e-05,2.11824]
[1777859486745,55.31,79212.79,0.0,0.98669,1e-05,2.12768]
[1777859490779,55.53,79211.54,0.0,0.98639,1e-05,2.16931]
[1777859491780,55.58,79216.86,0.0,0.98638,1e-05,2.16972]
[1777859492787,55.63,79193.69,0.0,0.98608,1e-05,2.21093]
[1777859493794,55.68,79196.98,0.0,0.98605,1e-05,2.21527]
[1777859494805,55.68,79207.0,0.0,0.98614,1e-05,2.20239]
[1777859495830,55.69,79210.78,0.0,0.98618,1e-05,2.19812]
[1777859496824,55.69,79230.38,0.0,0.98637,1e-05,2.17234]
[1777859497831,55.7,79231.94,0.0,0.98638,1e-05,2.17118]
[1777859498837,55.75,79220.48,0.0,0.98619,1e-05,2.19628]
[1777859499846,55.75,79206.38,0.0,0.98604,1e-05,2.21652]
[1777859500852,55.76,79197.01,0.0,0.98594,1e-05,2.23033]
[1777859501858,55.76,79187.68,0.0,0.98583,1e-05,2.24412]
[1777859502867,55.77,79180.33,0.0,0.98575,1e-05,2.25518]
[1777859503873,55.78,79180.37,0.0,0.98574,1e-05,2.25676]
[1777859505887,55.78,79186.09,0.0,0.98579,1e-05,2.25043]
[1777859510922,55.81,79183.59,0.0,0.98573,1e-05,2.25798]
[1777859515957,55.83,79185.9,0.0,0.98573,1e-05,2.25878]
[1777859516963,55.83,79174.19,0.0,0.9856,1e-05,2.27594]
[1777859517971,55.83,79169.44,0.0,0.98554,1e-05,2.28338]
[1777859523005,55.85,79173.4,0.0,0.98556,1e-05,2.28163]
[1777859524018,55.86,79159.65,0.0,0.98541,1e-05,2.30175]
[1777859525023,55.86,79151.3,0.0,0.98531,1e-05,2.31429]
[1777859528041,55.87,79176.32,0.0,0.98556,1e-05,2.28097]
[1777859529047,55.88,79184.57,0.0,0.98564,1e-05,2.27018]
[1777859532069,55.89,79173.94,0.0,0.98551,1e-05,2.28738]
[1777859535090,55.9,79190.11,0.0,0.98567,1e-05,2.26698]
[1777859536097,55.9,79204.39,0.0,0.98581,1e-05,2.2479]
[1777859537103,55.91,79210.17,0.0,0.98586,1e-05,2.24071]
[1777859539117,55.92,79201.12,0.0,0.98576,1e-05,2.25487]
[1777859541132,55.93,79192.5,0.0,0.98566,1e-05,2.26843]
[1777859543146,55.93,79209.64,0.0,0.98582,1e-05,2.24616]
[1777859544153,55.94,79216.88,0.0,0.98589,1e-05,2.23696]
[1777859548182,55.96,79225.39,0.0,0.98596,1e-05,2.22851]
[1777859551203,55.97,79220.0,0.0,0.98589,1e-05,2.23642]
[1777859553221,55.98,79236.25,0.0,0.98605,1e-05,2.21573]
[1777859554226,55.98,79249.11,0.0,0.98617,1e-05,2.19905]
[1777859555248,55.99,79242.54,0.0,0.9861,1e-05,2.20886]
[1777859556241,55.99,79227.95,0.0,0.98595,1e-05,2.22879]
[1777859557249,55.99,79216.24,0.0,0.98583,1e-05,2.24485]
[1777859562283,55.98,79215.81,0.0,0.98583,1e-05,2.24498]
[1777859564297,55.98,79201.58,0.0,0.98569,1e-05,2.26451]
[1777859565304,55.98,79190.87,0.0,0.98557,1e-05,2.27932]
[1777859567319,55.99,79183.3,0.0,0.98549,1e-05,2.29118]
[1777859569332,55.99,79178.33,0.0,0.98542,1e-05,2.29938]
[1777859570340,56.0,79184.05,0.0,0.98548,1e-05,2.29193]
[1777859572353,56.0,79190.6,0.0,0.98554,1e-05,2.28396]
[1777859577387,56.02,79185.87,0.0,0.98547,1e-05,2.29286]
[1777859582424,56.01,79183.81,0.0,0.98546,1e-05,2.29486]
[1777859584436,56.01,79181.98,0.0,0.98544,1e-05,2.29706]
[1777859589472,56.0,79175.94,0.0,0.98538,1e-05,2.30461]
[1777859590479,56.0,79179.24,0.0,0.98542,1e-05,2.29974]
[1777859592495,56.0,79187.1,0.0,0.98551,1e-05,2.28828]
[1777859594413,56.0,79205.66,0.0,0.9857,1e-05,2.26201]
[1777859598539,56.0,79211.37,0.0,0.98577,1e-05,2.25354]
[1777859599543,56.0,79209.29,0.0,0.98575,1e-05,2.25632]
[1777859604486,55.99,79214.2,0.0,0.9858,1e-05,2.24898]
[1777859605587,55.99,79205.32,0.0,0.98571,1e-05,2.2612]
[1777859606604,55.99,79200.43,0.0,0.98566,1e-05,2.2679]
[1777859607602,55.99,79205.65,0.0,0.98572,1e-05,2.26049]
[1777859608607,55.99,79214.23,0.0,0.98581,1e-05,2.24846]
[1777859609614,55.99,79220.88,0.0,0.98588,1e-05,2.23917]
[1777859610621,55.99,79229.96,0.0,0.98597,1e-05,2.22658]
[1777859611629,55.99,79232.44,0.0,0.98601,1e-05,2.22115]
[1777859615655,55.99,79223.79,0.0,0.98592,1e-05,2.23286]
[1777859616662,55.99,79222.91,0.0,0.98591,1e-05,2.23401]
[1777859618676,55.99,79218.65,0.0,0.98587,1e-05,2.23973]
[1777859620691,55.99,79213.55,0.0,0.98582,1e-05,2.24661]
[1777859624728,55.98,79206.87,0.0,0.98575,1e-05,2.25547]
[1777859627739,55.98,79200.6,0.0,0.98569,1e-05,2.26385]
[1777859628748,55.98,79198.7,0.0,0.98567,1e-05,2.26638]
[1777859633782,55.98,79196.11,0.0,0.98565,1e-05,2.26932]
[1777859635798,55.98,79189.97,0.0,0.98558,1e-05,2.27763]
[1777859637810,55.97,79189.38,0.0,0.98558,1e-05,2.27815]
[1777859639825,55.97,79194.25,0.0,0.98563,1e-05,2.27105]
[1777859642849,55.97,79214.68,0.0,0.98585,1e-05,2.24224]
[1777859643856,55.97,79216.85,0.0,0.98587,1e-05,2.23916]
[1777859645877,55.97,79222.86,0.0,0.98593,1e-05,2.23072]
[1777859646884,55.97,79223.19,0.0,0.98594,1e-05,2.2302]
[1777859647891,55.97,79212.76,0.0,0.98583,1e-05,2.24454]
[1777859648899,55.97,79209.13,0.0,0.98579,1e-05,2.24949]
[1777859650911,55.97,79202.93,0.0,0.98573,1e-05,2.25791]
[1777859652926,55.97,79199.82,0.0,0.9857,1e-05,2.26202]
[1777859653933,55.97,79191.67,0.0,0.98562,1e-05,2.27328]
[1777859654940,55.97,79185.74,0.0,0.98555,1e-05,2.28146]
[1777859655946,55.96,79187.68,0.0,0.98558,1e-05,2.27859]
[1777859658967,55.96,79178.96,0.0,0.98549,1e-05,2.29022]
[1777859662995,55.96,79184.99,0.0,0.98556,1e-05,2.2811]
[1777859668030,55.95,79189.33,0.0,0.98561,1e-05,2.27429]
[1777859669038,55.95,79195.34,0.0,0.98567,1e-05,2.26577]
[1777859674101,55.95,79191.19,0.0,0.98565,1e-05,2.26897]
[1777859676090,55.95,79252.72,0.0,0.98628,1e-05,2.18419]
[1777859677094,55.95,79252.99,0.0,0.98628,1e-05,2.18386]
[1777859678103,55.95,79245.48,0.0,0.9862,1e-05,2.19405]
[1777859679108,55.95,79244.53,0.0,0.9862,1e-05,2.19534]
[1777859681121,55.95,79252.27,0.0,0.98627,1e-05,2.18485]
[1777859686157,55.95,79253.38,0.0,0.98628,1e-05,2.18346]
[1777859688170,55.95,79243.84,0.0,0.98619,1e-05,2.19644]
[1777859692199,55.95,79237.78,0.0,0.98613,1e-05,2.20469]
[1777859694212,55.95,79229.28,0.0,0.98604,1e-05,2.21627]
[1777859697234,55.95,79235.52,0.0,0.9861,1e-05,2.20765]
[1777859698241,55.95,79240.64,0.0,0.98616,1e-05,2.20065]
[1777859699248,55.95,79245.96,0.0,0.98621,1e-05,2.19341]
[1777859704287,55.95,79252.49,0.0,0.98628,1e-05,2.18458]
[1777859706326,55.95,79264.63,0.0,0.9864,1e-05,2.16823]
[1777859711333,55.95,79261.91,0.0,0.98637,1e-05,2.17211]
[1777859716368,55.95,79261.64,0.0,0.98636,1e-05,2.17267]
[1777859721402,55.95,79264.19,0.0,0.98639,1e-05,2.16943]
[1777859723416,55.95,79273.62,0.0,0.98648,1e-05,2.15688]
[1777859727444,55.96,79267.93,0.0,0.98642,1e-05,2.16475]
[1777859729459,55.96,79257.26,0.0,0.98632,1e-05,2.17922]
[1777859730466,55.96,79262.41,0.0,0.98637,1e-05,2.17231]
[1777859735501,55.96,79250.21,0.0,0.98625,1e-05,2.18706]
[1777859737515,55.96,79265.74,0.0,0.98641,1e-05,2.16615]
[1777859742552,55.96,79264.51,0.0,0.9864,1e-05,2.16807]
[1777859746579,55.96,79246.97,0.0,0.98622,1e-05,2.19197]
[1777859747585,55.96,79253.51,0.0,0.98628,1e-05,2.18313]
[1777859750607,55.96,79258.93,0.0,0.98634,1e-05,2.17591]
[1777859752623,55.96,79251.15,0.0,0.98626,1e-05,2.18653]
[1777859753629,55.96,79246.37,0.0,0.98621,1e-05,2.19304]
[1777859754635,55.96,79236.06,0.0,0.98611,1e-05,2.20711]
[1777859755643,55.96,79235.92,0.0,0.9861,1e-05,2.20729]
[1777859756651,55.96,79243.56,0.0,0.98618,1e-05,2.19686]
[1777859757682,55.96,79249.5,0.0,0.98624,1e-05,2.18878]
[1777859758695,55.96,79438.08,0.0,0.98803,1e-05,1.9447]
[1777859759837,55.97,79550.41,0.0,0.98899,1e-05,1.81117]
[1777859760695,55.99,79639.31,0.0,0.98968,1e-05,1.71418]
[1777859761756,55.99,79698.51,0.0,0.99013,1e-05,1.64945]
[1777859762748,56.03,79752.6,0.0,0.99049,1e-05,1.59796]
[1777859763719,56.03,79770.59,0.0,0.99062,1e-05,1.5792]
[1777859765657,56.03,79801.26,0.0,0.99084,1e-05,1.54766]
[1777859766772,56.03,79811.0,0.0,0.99091,1e-05,1.53775]
[1777859767776,56.03,79796.98,0.0,0.99081,1e-05,1.55203]
[1777859768799,56.03,79782.58,0.0,0.99071,1e-05,1.56681]
[1777859769827,56.03,79535.52,0.0,0.98879,1e-05,1.83914]
[1777859770804,56.03,79525.58,0.0,0.98871,1e-05,1.85086]
[1777859771817,56.03,79504.41,0.0,0.98853,1e-05,1.87604]
[1777859772818,56.03,79514.07,0.0,0.98861,1e-05,1.86451]
[1777859773834,56.04,79518.04,0.0,0.98864,1e-05,1.86072]
[1777859775840,56.04,79499.64,0.0,0.98847,1e-05,1.88361]
[1777859776848,56.04,79490.99,0.0,0.9884,1e-05,1.89401]
[1777859777856,56.04,79476.36,0.0,0.98827,1e-05,1.9117]
[1777859778862,56.04,79461.69,0.0,0.98814,1e-05,1.92958]
[1777859779870,56.04,79467.43,0.0,0.98819,1e-05,1.92256]
[1777859781883,56.04,79456.98,0.0,0.9881,1e-05,1.93534]
[1777859783912,56.04,79453.24,0.0,0.98807,1e-05,1.93993]
[1777859785981,56.04,79434.59,0.0,0.9879,1e-05,1.96296]
[1777859786959,56.04,79420.6,0.0,0.98778,1e-05,1.98037]
[1777859787976,56.04,79417.75,0.0,0.98775,1e-05,1.98394]
[1777859788981,56.04,79390.49,0.0,0.9875,1e-05,2.01828]
[1777859789986,56.04,79385.14,0.0,0.98745,1e-05,2.02537]
[1777859793008,56.05,79376.0,0.0,0.98737,1e-05,2.036]
[1777859794016,56.05,79358.28,0.0,0.9872,1e-05,2.05874]
[1777859795032,56.05,79342.67,0.0,0.98705,1e-05,2.07915]
[1777859797037,56.05,79333.81,0.0,0.98696,1e-05,2.09106]
[1777859802077,56.05,79331.39,0.0,0.98694,1e-05,2.09491]
[1777859806109,56.06,79326.29,0.0,0.98688,1e-05,2.10242]
[1777859807108,56.06,79342.26,0.0,0.98703,1e-05,2.08176]
[1777859810131,56.06,79356.43,0.0,0.98716,1e-05,2.06401]
[1777859814157,56.07,79346.05,0.0,0.98706,1e-05,2.0783]
[1777859819192,56.07,79344.78,0.0,0.98704,1e-05,2.08071]
[1777859823225,56.08,79358.52,0.0,0.98716,1e-05,2.0639]
[1777859824229,56.08,79368.94,0.0,0.98726,1e-05,2.05072]
[1777859825236,56.08,79387.88,0.0,0.98744,1e-05,2.0268]
[1777859826261,56.08,79406.76,0.0,0.98761,1e-05,2.00322]
[1777859827249,56.08,79423.59,0.0,0.98776,1e-05,1.98246]
[1777859828257,56.09,79435.15,0.0,0.98786,1e-05,1.96845]
[1777859830279,56.09,79441.23,0.0,0.98791,1e-05,1.9613]
[1777859831285,56.09,79449.53,0.0,0.98798,1e-05,1.95144]
[1777859832295,56.09,79455.6,0.0,0.98804,1e-05,1.94397]
[1777859833299,56.09,79453.74,0.0,0.98802,1e-05,1.94625]
[1777859836317,56.09,79475.03,0.0,0.98821,1e-05,1.92019]
[1777859837325,56.09,79489.29,0.0,0.98833,1e-05,1.90307]
[1777859838332,56.09,79486.94,0.0,0.98831,1e-05,1.90611]
[1777859840345,56.09,79492.78,0.0,0.98836,1e-05,1.89926]
[1777859841353,56.1,79486.51,0.0,0.98831,1e-05,1.90704]
[1777859842359,56.1,79475.66,0.0,0.98821,1e-05,1.92042]
[1777859843368,56.1,79478.82,0.0,0.98823,1e-05,1.91678]
[1777859844377,56.1,79479.18,0.0,0.98824,1e-05,1.91651]
[1777859846392,56.1,79488.93,0.0,0.98832,1e-05,1.90506]
[1777859847396,56.1,79495.88,0.0,0.98838,1e-05,1.89686]
[1777859848403,56.1,79503.22,0.0,0.98844,1e-05,1.88803]
[1777859849409,56.1,79502.04,0.0,0.98843,1e-05,1.88945]
[1777859850424,56.1,79496.64,0.0,0.98839,1e-05,1.89594]
[1777859852432,56.1,79492.75,0.0,0.98836,1e-05,1.89886]
[1777859853438,56.1,79470.76,0.0,0.98817,1e-05,1.92554]
[1777859854446,56.1,79463.36,0.0,0.9881,1e-05,1.93476]
[1777859856460,56.11,79466.65,0.0,0.98813,1e-05,1.93164]
[1777859859480,56.11,79468.73,0.0,0.98814,1e-05,1.92956]
[1777859861493,56.11,79464.04,0.0,0.9881,1e-05,1.9353]
[1777859863509,56.11,79456.54,0.0,0.98803,1e-05,1.94451]
[1777859864519,56.11,79450.98,0.0,0.98798,1e-05,1.95135]
[1777859865523,56.11,79444.42,0.0,0.98792,1e-05,1.95945]
[1777859866529,56.11,79434.93,0.0,0.98784,1e-05,1.97122]
[1777859871581,56.11,79462.66,0.0,0.98809,1e-05,1.93699]
[1777859872570,56.11,79479.58,0.0,0.98824,1e-05,1.91634]
[1777859873578,56.11,79491.58,0.0,0.98834,1e-05,1.90181]
[1777859875591,56.11,79509.29,0.0,0.98849,1e-05,1.88052]
[1777859876599,56.11,79524.75,0.0,0.98863,1e-05,1.8621]
[1777859881633,56.11,79534.75,0.0,0.98871,1e-05,1.85027]
[1777859882641,56.11,79550.17,0.0,0.98884,1e-05,1.83213]
[1777859884656,56.11,79561.59,0.0,0.98894,1e-05,1.8188]
[1777859886669,56.11,79567.32,0.0,0.98898,1e-05,1.81214]
[1777859888683,56.11,79561.87,0.0,0.98894,1e-05,1.81847]
[1777859889689,56.11,79556.57,0.0,0.98889,1e-05,1.82465]
[1777859893718,56.11,79554.06,0.0,0.98887,1e-05,1.82758]
[1777859897746,56.11,79563.1,0.0,0.98895,1e-05,1.81704]
[1777859898755,56.11,79567.49,0.0,0.98898,1e-05,1.81194]
[1777859900770,56.11,79554.81,0.0,0.98888,1e-05,1.82671]
[1777859902782,56.11,79560.23,0.0,0.98892,1e-05,1.82038]
[1777859903790,56.11,79549.62,0.0,0.98884,1e-05,1.83278]
[1777859905805,56.11,79557.27,0.0,0.9889,1e-05,1.82383]
[1777859906811,56.11,79561.33,0.0,0.98893,1e-05,1.8191]
[1777859907818,56.11,79552.02,0.0,0.98886,1e-05,1.82997]
[1777859908824,56.11,79549.82,0.0,0.98884,1e-05,1.83254]
[1777859911845,56.11,79559.19,0.0,0.98893,1e-05,1.81987]
[1777859912852,56.11,79563.8,0.0,0.98896,1e-05,1.81451]
[1777859917888,56.11,79562.47,0.0,0.98895,1e-05,1.81606]
[1777859919902,56.11,79556.75,0.0,0.98891,1e-05,1.82272]
[1777859924938,56.11,79559.4,0.0,0.98893,1e-05,1.81963]
[1777859927958,56.11,79551.44,0.0,0.98886,1e-05,1.82892]
[1777859929972,56.11,79557.59,0.0,0.98891,1e-05,1.82174]
[1777859930985,56.11,79558.06,0.0,0.98892,1e-05,1.82119]
[1777859936888,56.11,79559.3,0.0,0.98893,1e-05,1.81974]
[1777859942060,56.11,79558.99,0.0,0.98892,1e-05,1.82011]
[1777859943066,56.11,79565.67,0.0,0.98898,1e-05,1.81234]
[1777859945093,56.11,79600.67,0.0,0.98927,1e-05,1.77208]
[1777859948107,56.11,79591.93,0.0,0.9892,1e-05,1.78206]
[1777859950134,56.11,79580.37,0.0,0.9891,1e-05,1.79534]
[1777859951133,56.11,79569.98,0.0,0.98902,1e-05,1.80734]
[1777859953147,56.11,79576.1,0.0,0.98907,1e-05,1.80026]
[1777859954161,56.11,79588.89,0.0,0.98917,1e-05,1.78555]
[1777859955161,56.11,79596.3,0.0,0.98923,1e-05,1.77707]
[1777859960201,56.11,79599.44,0.0,0.98926,1e-05,1.77348]
[1777859961203,56.11,79609.37,0.0,0.98934,1e-05,1.76219]
[1777859962211,56.11,79626.87,0.0,0.98948,1e-05,1.74243]
[1777859963217,56.11,79640.5,0.0,0.98958,1e-05,1.72717]
[1777859966239,56.11,79644.44,0.0,0.98961,1e-05,1.72277]
[1777859967248,56.11,79650.84,0.0,0.98966,1e-05,1.71566]
[1777859970267,56.11,79655.66,0.0,0.9897,1e-05,1.71032]
[1777859972330,56.11,79666.84,0.0,0.9898,1e-05,1.69634]
[1777859973332,56.11,79674.83,0.0,0.98986,1e-05,1.68757]
[1777859975347,56.11,79682.9,0.0,0.98992,1e-05,1.67876]
[1777859976352,56.11,79677.43,0.0,0.98988,1e-05,1.68473]
[1777859979375,56.11,79695.16,0.0,0.99002,1e-05,1.66544]
[1777859980391,56.11,79705.89,0.0,0.9901,1e-05,1.65385]
[1777859982403,56.11,79725.85,0.0,0.99025,1e-05,1.63248]
[1777859983410,56.11,79738.44,0.0,0.99034,1e-05,1.61911]
[1777859987438,56.11,79748.45,0.0,0.99041,1e-05,1.60855]
[1777859989452,56.11,79743.34,0.0,0.99037,1e-05,1.61394]
[1777859994490,56.11,79745.49,0.0,0.99039,1e-05,1.61167]
[1777859995494,56.11,79737.52,0.0,0.99033,1e-05,1.62009]
[1777859996505,56.11,79758.9,0.0,0.99049,1e-05,1.59759]
[1777859997508,56.11,79763.92,0.0,0.99052,1e-05,1.59234]
[1777859998515,56.11,79758.76,0.0,0.99049,1e-05,1.59773]
[1777859999523,56.11,79758.3,0.0,0.99048,1e-05,1.59822]
[1777860000621,56.11,79765.18,0.0,0.99053,1e-05,1.59103]
[1777860001572,56.11,79785.63,0.0,0.99068,1e-05,1.56983]
[1777860002605,56.11,79824.16,0.0,0.99095,1e-05,1.53052]
[1777860003590,56.11,79860.12,0.0,0.9912,1e-05,1.49457]
[1777860004604,56.11,79867.18,0.0,0.99125,1e-05,1.4876]
[1777860007605,56.11,79859.28,0.0,0.99119,1e-05,1.4954]
[1777860008621,56.11,79864.92,0.0,0.99123,1e-05,1.48983]
[1777860010636,56.11,79863.93,0.0,0.99122,1e-05,1.4908]
[1777860011640,56.11,79872.15,0.0,0.99128,1e-05,1.4827]
[1777860012645,56.11,79881.97,0.0,0.99135,1e-05,1.47308]
[1777860013649,56.11,79886.72,0.0,0.99138,1e-05,1.46844]
[1777860016679,56.11,79891.32,0.0,0.99141,1e-05,1.46396]
[1777860017700,56.11,79899.09,0.0,0.99146,1e-05,1.45641]
[1777860019703,56.11,79902.54,0.0,0.99148,1e-05,1.45308]
[1777860020755,56.11,79908.38,0.0,0.99152,1e-05,1.44744]
[1777860021798,56.11,79945.9,0.0,0.99176,1e-05,1.41166]
[1777860022752,56.11,79971.99,0.0,0.99193,1e-05,1.38722]
[1777860023766,56.11,79959.39,0.0,0.99185,1e-05,1.39898]
[1777860024770,56.11,79988.11,0.0,0.99203,1e-05,1.3723]
[1777860025805,56.11,80054.31,0.0,0.99243,1e-05,1.31243]
[1777860026857,56.11,80066.06,0.0,0.9925,1e-05,1.30204]
[1777860027819,56.11,80040.07,0.0,0.99234,1e-05,1.32512]
[1777860028819,56.11,80008.77,0.0,0.99216,1e-05,1.35338]
[1777860029830,56.11,79937.13,0.0,0.99171,1e-05,1.41996]
[1777860030868,56.11,79863.07,0.0,0.99122,1e-05,1.49165]
[1777860031846,56.11,79867.77,0.0,0.99126,1e-05,1.48551]
[1777860032853,56.11,79933.75,0.0,0.99169,1e-05,1.42171]
[1777860033857,56.11,79968.46,0.0,0.99191,1e-05,1.38908]
[1777860034870,56.11,79936.46,0.0,0.99171,1e-05,1.41914]
[1777860035873,56.11,79924.73,0.0,0.99163,1e-05,1.4303]
[1777860036884,56.11,79896.57,0.0,0.99145,1e-05,1.45738]
[1777860037888,56.11,79945.4,0.0,0.99177,1e-05,1.41069]
[1777860038894,56.11,79938.75,0.0,0.99173,1e-05,1.41697]
[1777860039902,56.11,79949.3,0.0,0.99179,1e-05,1.40701]
[1777860040907,56.11,79950.16,0.0,0.9918,1e-05,1.4062]
[1777860042921,56.11,79885.59,0.0,0.99138,1e-05,1.46805]
[1777860043927,56.11,79872.66,0.0,0.99129,1e-05,1.48071]
[1777860044934,56.11,79855.33,0.0,0.99117,1e-05,1.49781]
[1777860045944,56.11,79853.39,0.0,0.99116,1e-05,1.49973]
[1777860046952,56.11,79847.21,0.0,0.99112,1e-05,1.50588]
[1777860047962,56.11,79841.34,0.0,0.99108,1e-05,1.51173]
[1777860048975,56.11,79820.65,0.0,0.99094,1e-05,1.53253]
[1777860049974,56.11,79813.56,0.0,0.99089,1e-05,1.53971]
[1777860051010,56.11,79805.01,0.0,0.99083,1e-05,1.54841]
[1777860051989,56.11,79804.69,0.0,0.99082,1e-05,1.54873]
[1777860057031,56.11,79812.8,0.0,0.99088,1e-05,1.54048]
[1777860058037,56.11,79818.95,0.0,0.99092,1e-05,1.53425]
[1777860059048,56.11,79811.35,0.0,0.99087,1e-05,1.54195]
[1777860060051,56.11,79810.44,0.0,0.99086,1e-05,1.54288]
[1777860062073,56.11,79806.72,0.0,0.99084,1e-05,1.54666]
[1777860064087,56.11,79800.38,0.0,0.99079,1e-05,1.55313]
[1777860065093,56.11,79784.43,0.0,0.99068,1e-05,1.56951]
[1777860066100,56.11,79776.44,0.0,0.99062,1e-05,1.57776]
[1777860067108,56.11,79773.73,0.0,0.9906,1e-05,1.58057]
[1777860068113,56.11,79789.01,0.0,0.99071,1e-05,1.56479]
[1777860069125,56.11,79805.4,0.0,0.99083,1e-05,1.54801]
[1777860070129,56.11,79806.38,0.0,0.99084,1e-05,1.54701]
[1777860071137,56.11,79779.86,0.0,0.99065,1e-05,1.57422]
[1777860072148,56.11,79762.61,0.0,0.99052,1e-05,1.59214]
[1777860073160,56.11,79753.53,0.0,0.99046,1e-05,1.60163]
[1777860074155,56.11,79744.41,0.0,0.99039,1e-05,1.61122]
[1777860075164,56.11,79709.54,0.0,0.99013,1e-05,1.64831]
[1777860076171,56.11,79708.17,0.0,0.99012,1e-05,1.64979]
[1777860078137,56.11,79702.71,0.0,0.99008,1e-05,1.65566]
[1777860079193,56.11,79698.83,0.0,0.99005,1e-05,1.65985]
[1777860080202,56.11,79684.6,0.0,0.98994,1e-05,1.67527]
[1777860081214,56.11,79670.05,0.0,0.98983,1e-05,1.69117]
[1777860082230,56.11,79656.17,0.0,0.98973,1e-05,1.70645]
[1777860083229,56.11,79632.22,0.0,0.98954,1e-05,1.73309]
[1777860084233,56.11,79627.01,0.0,0.9895,1e-05,1.73893]
[1777860088278,56.11,79622.91,0.0,0.98946,1e-05,1.74353]
[1777860090281,56.11,79609.6,0.0,0.98936,1e-05,1.75856]
[1777860091289,56.11,79602.92,0.0,0.98931,1e-05,1.76445]
[1777860093305,56.11,79609.12,0.0,0.98936,1e-05,1.75742]
[1777860094310,56.11,79620.74,0.0,0.98946,1e-05,1.7443]
[1777860096324,56.11,79632.27,0.0,0.98955,1e-05,1.73137]
[1777860097331,56.11,79627.02,0.0,0.98951,1e-05,1.73725]
[1777860100351,56.11,79620.3,0.0,0.98945,1e-05,1.7448]
[1777860101360,56.11,79626.08,0.0,0.9895,1e-05,1.7383]
[1777860103373,56.11,79619.78,0.0,0.98945,1e-05,1.74538]
[1777860107404,56.11,79628.78,0.0,0.98952,1e-05,1.73527]
[1777860108412,56.11,79640.69,0.0,0.98961,1e-05,1.72197]
[1777860110426,56.11,79647.57,0.0,0.98967,1e-05,1.71432]
[1777860111459,56.11,79652.84,0.0,0.98971,1e-05,1.70848]
[1777860112440,56.11,79675.35,0.0,0.98988,1e-05,1.68373]
[1777860113447,56.11,79697.62,0.0,0.99005,1e-05,1.65953]
[1777860114454,56.11,79703.6,0.0,0.9901,1e-05,1.65309]
[1777860115461,56.11,79692.13,0.0,0.99001,1e-05,1.66547]
[1777860119489,56.11,79703.9,0.0,0.9901,1e-05,1.65276]
[1777860120500,56.11,79685.48,0.0,0.98996,1e-05,1.67269]
[1777860123517,56.11,79672.92,0.0,0.98986,1e-05,1.68639]
[1777860125532,56.11,79686.73,0.0,0.98997,1e-05,1.67133]
[1777860126540,56.11,79695.6,0.0,0.99004,1e-05,1.66172]
[1777860129559,56.11,79700.6,0.0,0.99008,1e-05,1.65632]
[1777860134594,56.11,79699.76,0.0,0.99007,1e-05,1.65723]
[1777860137615,56.11,79680.09,0.0,0.98992,1e-05,1.67856]
[1777860142652,56.11,79677.62,0.0,0.9899,1e-05,1.68125]
[1777860143659,56.11,79671.72,0.0,0.98986,1e-05,1.6877]
[1777860144664,56.11,79650.43,0.0,0.98969,1e-05,1.71115]
[1777860145672,56.11,79637.05,0.0,0.98959,1e-05,1.72603]
[1777860147686,56.11,79632.02,0.0,0.98955,1e-05,1.73165]
[1777860148693,56.11,79626.27,0.0,0.9895,1e-05,1.73809]
[1777860151714,56.11,79620.87,0.0,0.98947,1e-05,1.74248]
[1777860152721,56.11,79613.06,0.0,0.9894,1e-05,1.75128]
[1777860153728,56.11,79605.16,0.0,0.98934,1e-05,1.76022]
[1777860154734,56.11,79593.41,0.0,0.98925,1e-05,1.77359]
[1777860155742,56.11,79586.07,0.0,0.98919,1e-05,1.78198]
[1777860156753,56.11,79577.3,0.0,0.98912,1e-05,1.79205]
[1777860157757,56.11,79576.24,0.0,0.98911,1e-05,1.79327]
[1777860160791,56.11,79569.07,0.0,0.98905,1e-05,1.80154]
[1777860164811,56.11,79563.53,0.0,0.989,1e-05,1.80795]
[1777860165818,56.11,79536.26,0.0,0.98877,1e-05,1.83979]
[1777860166824,56.11,79537.87,0.0,0.98879,1e-05,1.8379]
[1777860168839,56.11,79545.35,0.0,0.98885,1e-05,1.82913]
[1777860169845,56.11,79550.93,0.0,0.9889,1e-05,1.82261]
[1777860170854,56.11,79553.49,0.0,0.98892,1e-05,1.81962]
[1777860171861,56.11,79559.07,0.0,0.98897,1e-05,1.81313]
[1777860175889,56.11,79562.94,0.0,0.989,1e-05,1.80864]
[1777860178910,56.11,79566.26,0.0,0.98902,1e-05,1.80479]
[1777860180925,56.11,79575.42,0.0,0.9891,1e-05,1.79421]
[1777860181933,56.11,79576.98,0.0,0.98911,1e-05,1.79242]
[1777860182944,56.11,79584.52,0.0,0.98917,1e-05,1.78376]
[1777860183949,56.11,79592.78,0.0,0.98924,1e-05,1.77431]
[1777860184952,56.11,79598.17,0.0,0.98929,1e-05,1.76816]
[1777860185963,56.11,79605.46,0.0,0.98934,1e-05,1.75988]
[1777860186971,56.11,79609.29,0.0,0.98937,1e-05,1.75554]
[1777860188980,56.11,79602.16,0.0,0.98932,1e-05,1.76363]
[1777860189987,56.11,79606.4,0.0,0.98935,1e-05,1.75882]
[1777860193016,56.11,79597.25,0.0,0.98928,1e-05,1.76921]
[1777860194016,56.11,79598.75,0.0,0.98929,1e-05,1.7675]
[1777860195029,56.11,79607.21,0.0,0.98936,1e-05,1.7579]
[1777860196030,56.11,79632.13,0.0,0.98956,1e-05,1.72986]
[1777860197041,56.11,79648.81,0.0,0.98969,1e-05,1.71129]
[1777860198046,56.11,79651.57,0.0,0.98971,1e-05,1.70824]
[1777860199051,56.11,79639.44,0.0,0.98961,1e-05,1.7217]
[1777860200069,56.11,79633.81,0.0,0.98957,1e-05,1.72798]
[1777860201069,56.11,79634.38,0.0,0.98957,1e-05,1.72734]
[1777860202082,56.11,79639.94,0.0,0.98962,1e-05,1.72114]
[1777860203082,56.11,79677.62,0.0,0.98991,1e-05,1.67962]
[1777860204091,56.11,79712.92,0.0,0.99018,1e-05,1.64147]
[1777860205103,56.11,79712.87,0.0,0.99018,1e-05,1.64152]
[1777860206107,56.11,79720.72,0.0,0.99024,1e-05,1.63314]
[1777860207111,56.11,79698.39,0.0,0.99007,1e-05,1.65709]
[1777860208118,56.11,79688.17,0.0,0.98999,1e-05,1.66814]
[1777860209125,56.11,79690.25,0.0,0.99001,1e-05,1.66589]
[1777860210136,56.11,79698.24,0.0,0.99007,1e-05,1.65725]
[1777860211143,56.11,79698.66,0.0,0.99008,1e-05,1.65518]
[1777860212153,56.11,79692.11,0.0,0.99003,1e-05,1.66225]
[1777860213160,56.11,79668.05,0.0,0.98985,1e-05,1.68845]
[1777860214167,56.11,79660.15,0.0,0.98978,1e-05,1.69712]
[1777860215174,56.11,79655.95,0.0,0.98975,1e-05,1.70175]
[1777860217187,56.11,79647.34,0.0,0.98969,1e-05,1.71127]
[1777860218195,56.11,79638.42,0.0,0.98962,1e-05,1.72118]
[1777860219201,56.11,79640.1,0.0,0.98963,1e-05,1.71931]
[1777860224237,56.11,79639.74,0.0,0.98963,1e-05,1.71971]
[1777860226251,56.11,79634.7,0.0,0.98959,1e-05,1.72532]
[1777860227258,56.11,79618.96,0.0,0.98946,1e-05,1.74295]
[1777860228264,56.11,79613.48,0.0,0.98942,1e-05,1.74913]
[1777860232293,56.11,79618.83,0.0,0.98946,1e-05,1.7431]
[1777860234306,56.11,79621.86,0.0,0.98948,1e-05,1.73969]
[1777860237327,56.11,79630.78,0.0,0.98956,1e-05,1.7297]
[1777860238334,56.11,79632.81,0.0,0.98957,1e-05,1.72743]
[1777860241355,56.11,79638.55,0.0,0.98962,1e-05,1.72103]
[1777860243378,56.11,79659.85,0.0,0.98978,1e-05,1.69745]
[1777860244384,56.11,79660.92,0.0,0.98979,1e-05,1.69627]
[1777860247424,56.11,79670.74,0.0,0.98987,1e-05,1.6855]
[1777860249375,56.11,79712.7,0.0,0.99018,1e-05,1.6401]
[1777860250446,56.11,79715.54,0.0,0.99021,1e-05,1.63706]
[1777860251450,56.11,79703.34,0.0,0.99011,1e-05,1.65014]
[1777860252457,56.11,79728.05,0.0,0.9903,1e-05,1.62374]
[1777860253464,56.11,79734.02,0.0,0.99034,1e-05,1.61742]
[1777860255477,56.11,79731.96,0.0,0.99033,1e-05,1.6196]
[1777860257494,56.11,79715.27,0.0,0.9902,1e-05,1.63735]
[1777860258502,56.11,79695.2,0.0,0.99005,1e-05,1.65891]
[1777860259510,56.11,79693.61,0.0,0.99004,1e-05,1.66063]
[1777860262532,56.11,79689.04,0.0,0.99001,1e-05,1.66557]
[1777860264549,56.11,79694.1,0.0,0.99004,1e-05,1.6601]
[1777860265550,56.11,79703.56,0.0,0.99012,1e-05,1.6499]
[1777860266584,56.11,79714.35,0.0,0.9902,1e-05,1.63833]
[1777860267574,56.11,79713.16,0.0,0.99019,1e-05,1.63961]
[1777860268575,56.11,79699.12,0.0,0.99008,1e-05,1.65468]
[1777860269580,56.11,79692.67,0.0,0.99003,1e-05,1.66164]
[1777860270589,56.11,79686.22,0.0,0.98998,1e-05,1.66863]
[1777860271601,56.11,79680.8,0.0,0.98995,1e-05,1.67289]
[1777860272602,56.11,79671.05,0.0,0.98988,1e-05,1.68352]
[1777860273610,56.11,79664.53,0.0,0.98983,1e-05,1.69067]
[1777860275626,56.11,79675.87,0.0,0.98992,1e-05,1.67826]
[1777860277637,56.11,79684.95,0.0,0.98998,1e-05,1.66838]
[1777860279651,56.11,79691.5,0.0,0.99003,1e-05,1.66129]
[1777860281665,56.11,79696.72,0.0,0.99007,1e-05,1.65565]
[1777860282671,56.11,79707.98,0.0,0.99016,1e-05,1.64354]
[1777860284685,56.11,79702.98,0.0,0.99012,1e-05,1.64891]
[1777860285693,56.11,79709.39,0.0,0.99017,1e-05,1.64203]
[1777860286702,56.11,79715.56,0.0,0.99022,1e-05,1.63544]
[1777860287707,56.11,79733.2,0.0,0.99035,1e-05,1.6167]
[1777860288714,56.11,79742.16,0.0,0.99041,1e-05,1.60725]
[1777860290728,56.11,79760.6,0.0,0.99055,1e-05,1.58794]
[1777860291735,56.11,79771.63,0.0,0.99063,1e-05,1.57649]
[1777860293749,56.11,79761.99,0.0,0.99056,1e-05,1.58649]
[1777860296769,56.11,79755.08,0.0,0.99051,1e-05,1.5937]
[1777860297777,56.11,79748.1,0.0,0.99046,1e-05,1.60101]
[1777860300805,56.11,79733.6,0.0,0.99035,1e-05,1.61627]
[1777860302818,56.11,79743.89,0.0,0.99042,1e-05,1.60543]
[1777860303848,56.11,79738.56,0.0,0.99039,1e-05,1.61104]
[1777860304838,56.11,79732.3,0.0,0.99034,1e-05,1.61765]
[1777860305845,56.11,79741.47,0.0,0.99041,1e-05,1.60797]
[1777860310878,56.11,79739.28,0.0,0.99039,1e-05,1.61028]
[1777860312892,56.11,79746.29,0.0,0.99044,1e-05,1.60291]
[1777860314910,56.11,79753.42,0.0,0.99049,1e-05,1.59543]
[1777860315916,56.11,79764.31,0.0,0.99057,1e-05,1.58408]
[1777860320952,56.11,79768.3,0.0,0.9906,1e-05,1.57994]
[1777860322965,56.11,79786.67,0.0,0.99073,1e-05,1.56098]
[1777860323973,56.11,79806.07,0.0,0.99087,1e-05,1.54116]
[1777860324980,56.11,79813.83,0.0,0.99092,1e-05,1.53329]
[1777860325986,56.11,79800.48,0.0,0.99083,1e-05,1.54685]
[1777860326997,56.11,79794.96,0.0,0.99079,1e-05,1.55248]
[1777860329010,56.11,79810.55,0.0,0.9909,1e-05,1.53661]
[1777860330017,56.11,79812.55,0.0,0.99091,1e-05,1.53459]
[1777860333037,56.11,79829.88,0.0,0.99104,1e-05,1.5156]
[1777860334045,56.11,79834.88,0.0,0.99108,1e-05,1.5106]
[1777860336059,56.11,79810.81,0.0,0.99091,1e-05,1.53481]
[1777860337065,56.11,79812.9,0.0,0.99093,1e-05,1.5327]
[1777860338072,56.11,79818.86,0.0,0.99097,1e-05,1.52668]
[1777860339080,56.11,79811.24,0.0,0.99091,1e-05,1.53438]
[1777860340088,56.11,79804.41,0.0,0.99087,1e-05,1.5413]
[1777860341094,56.11,79799.6,0.0,0.99083,1e-05,1.5462]
[1777860342100,56.11,79790.83,0.0,0.99077,1e-05,1.55516]
[1777860343109,56.11,79782.11,0.0,0.99071,1e-05,1.56411]
[1777860344117,56.11,79780.43,0.0,0.9907,1e-05,1.56584]
[1777860346145,56.11,79775.21,0.0,0.99066,1e-05,1.57122]
[1777860350170,56.11,79751.4,0.0,0.99049,1e-05,1.59597]
[1777860351179,56.11,79743.16,0.0,0.99043,1e-05,1.60461]
[1777860352184,56.11,79742.49,0.0,0.99042,1e-05,1.60531]
[1777860355208,56.11,79736.93,0.0,0.99038,1e-05,1.61117]
[1777860356214,56.11,79734.85,0.0,0.99037,1e-05,1.61336]
[1777860359235,56.11,79719.66,0.0,0.99025,1e-05,1.62946]
[1777860360242,56.11,79718.99,0.0,0.99025,1e-05,1.63018]
[1777860361248,56.11,79713.48,0.0,0.99021,1e-05,1.63605]
[1777860362256,56.11,79729.3,0.0,0.99033,1e-05,1.61923]
[1777860363271,56.11,79744.59,0.0,0.99044,1e-05,1.60311]
[1777860364270,56.11,79748.37,0.0,0.99047,1e-05,1.59914]
[1777860365279,56.11,79755.65,0.0,0.99052,1e-05,1.59153]
[1777860366287,56.11,79754.95,0.0,0.99051,1e-05,1.59226]
[1777860368301,56.11,79732.19,0.0,0.99035,1e-05,1.61617]
[1777860369307,56.11,79732.78,0.0,0.99035,1e-05,1.61555]
[1777860370322,56.11,79746.48,0.0,0.99045,1e-05,1.60112]
[1777860371325,56.11,79750.12,0.0,0.99048,1e-05,1.59731]
[1777860372332,56.11,79758.67,0.0,0.99054,1e-05,1.58838]
[1777860373338,56.11,79759.97,0.0,0.99055,1e-05,1.58702]
[1777860375362,56.11,79766.55,0.0,0.9906,1e-05,1.58018]
[1777860380396,56.11,79770.55,0.0,0.99063,1e-05,1.57604]
[1777860382412,56.11,79780.48,0.0,0.9907,1e-05,1.56579]
[1777860383417,56.11,79797.78,0.0,0.99082,1e-05,1.54806]
[1777860384424,56.11,79802.56,0.0,0.99085,1e-05,1.54319]
[1777860386450,56.11,79787.02,0.0,0.99074,1e-05,1.55906]
[1777860387448,56.11,79780.23,0.0,0.9907,1e-05,1.56604]
[1777860388455,56.11,79780.66,0.0,0.9907,1e-05,1.5656]
[1777860393490,56.11,79783.11,0.0,0.99073,1e-05,1.56152]
[1777860394496,56.11,79777.74,0.0,0.99069,1e-05,1.56705]
[1777860397517,56.11,79771.71,0.0,0.99064,1e-05,1.57327]
[1777860398524,56.11,79767.62,0.0,0.99061,1e-05,1.57751]
[1777860400539,56.11,79767.67,0.0,0.99061,1e-05,1.57746]
[1777860401554,56.11,79775.37,0.0,0.99067,1e-05,1.56949]
[1777860402553,56.11,79778.99,0.0,0.9907,1e-05,1.56576]
[1777860407592,56.11,79777.7,0.0,0.99069,1e-05,1.56709]
[1777860409607,56.11,79776.39,0.0,0.99068,1e-05,1.56844]
[1777860410623,56.11,79789.83,0.0,0.99077,1e-05,1.55463]
[1777860411621,56.11,79804.36,0.0,0.99088,1e-05,1.53981]
[1777860412633,56.11,79814.48,0.0,0.99095,1e-05,1.52956]
[1777860413640,56.11,79816.18,0.0,0.99096,1e-05,1.52785]
[1777860415650,56.11,79806.92,0.0,0.99089,1e-05,1.53722]
[1777860416660,56.11,79808.69,0.0,0.99091,1e-05,1.53542]
[1777860417664,56.11,79811.97,0.0,0.99093,1e-05,1.5321]
[1777860422701,56.11,79818.07,0.0,0.99097,1e-05,1.52594]
[1777860425722,56.11,79808.15,0.0,0.9909,1e-05,1.53597]
[1777860427752,56.11,79802.27,0.0,0.99086,1e-05,1.54194]
[1777860428744,56.11,79795.72,0.0,0.99081,1e-05,1.54861]
[1777860433780,56.11,79796.36,0.0,0.99082,1e-05,1.54796]
[1777860436801,56.11,79762.81,0.0,0.99058,1e-05,1.5825]
[1777860437810,56.11,79752.53,0.0,0.99051,1e-05,1.59321]
[1777860441843,56.11,79757.17,0.0,0.99054,1e-05,1.58837]
[1777860443852,56.11,79776.55,0.0,0.99068,1e-05,1.56828]
[1777860444858,56.11,79766.04,0.0,0.9906,1e-05,1.57915]
[1777860445865,56.11,79778.18,0.0,0.99069,1e-05,1.5666]
[1777860446872,56.11,79783.76,0.0,0.99073,1e-05,1.56086]
[1777860449895,56.11,79770.43,0.0,0.99063,1e-05,1.5746]
[1777860451909,56.11,79765.4,0.0,0.99061,1e-05,1.57824]
[1777860453922,56.11,79776.38,0.0,0.99069,1e-05,1.56689]
[1777860458956,56.11,79779.36,0.0,0.99071,1e-05,1.56382]
[1777860460975,56.11,79787.31,0.0,0.99076,1e-05,1.55566]
[1777860463992,56.11,79781.94,0.0,0.99073,1e-05,1.56117]
[1777860466006,56.11,79774.35,0.0,0.99067,1e-05,1.56899]
[1777860468026,56.11,79782.43,0.0,0.99073,1e-05,1.56067]
[1777860473055,56.11,79775.75,0.0,0.99068,1e-05,1.56754]
[1777860476081,56.11,79770.02,0.0,0.99064,1e-05,1.57346]
[1777860477084,56.11,79764.11,0.0,0.9906,1e-05,1.57958]
[1777860480112,56.11,79776.13,0.0,0.99068,1e-05,1.56715]
[1777860482120,56.11,79766.45,0.0,0.99061,1e-05,1.57715]
[1777860484133,56.11,79775.36,0.0,0.99068,1e-05,1.56794]
[1777860485145,56.11,79795.3,0.0,0.99082,1e-05,1.54749]
[1777860486148,56.11,79799.4,0.0,0.99085,1e-05,1.54332]
[1777860487157,56.11,79808.75,0.0,0.99091,1e-05,1.53382]
[1777860488161,56.11,79808.73,0.0,0.99091,1e-05,1.53384]
[1777860489168,56.11,79791.72,0.0,0.99079,1e-05,1.55115]
[1777860490181,56.11,79781.01,0.0,0.99072,1e-05,1.56213]
[1777860491183,56.11,79782.74,0.0,0.99073,1e-05,1.56035]
[1777860494203,56.11,79788.96,0.0,0.99078,1e-05,1.55397]
[1777860495212,56.11,79783.61,0.0,0.99074,1e-05,1.55946]
[1777860497224,56.11,79761.32,0.0,0.99058,1e-05,1.58248]
[1777860498232,56.11,79758.56,0.0,0.99056,1e-05,1.58535]
[1777860499239,56.11,79765.33,0.0,0.99061,1e-05,1.57832]
[1777860500255,56.11,79767.03,0.0,0.99062,1e-05,1.57655]
[1777860502263,56.11,79787.24,0.0,0.99076,1e-05,1.55573]
[1777860503269,56.11,79788.53,0.0,0.99077,1e-05,1.55441]
[1777860508306,56.11,79786.26,0.0,0.99076,1e-05,1.55674]
[1777860512335,56.11,79774.58,0.0,0.99068,1e-05,1.56719]
[1777860513342,56.11,79770.19,0.0,0.99065,1e-05,1.57172]
[1777860517370,56.11,79775.78,0.0,0.99069,1e-05,1.56595]
[1777860519384,56.11,79770.07,0.0,0.99065,1e-05,1.57184]
[1777860520390,56.11,79762.66,0.0,0.9906,1e-05,1.57952]
[1777860521397,56.11,79760.91,0.0,0.99058,1e-05,1.58133]
[1777860523412,56.11,79757.27,0.0,0.99056,1e-05,1.58512]
[1777860528447,56.11,79760.78,0.0,0.99058,1e-05,1.58147]
[1777860529453,56.11,79759.6,0.0,0.99057,1e-05,1.5827]
[1777860534558,56.11,79765.18,0.0,0.99061,1e-05,1.5769]
[1777860535564,56.11,79763.88,0.0,0.99061,1e-05,1.57825]
[1777860537579,56.11,79758.69,0.0,0.99057,1e-05,1.58364]
[1777860540601,56.11,79766.03,0.0,0.99062,1e-05,1.57602]
[1777860543621,56.11,79775.47,0.0,0.99069,1e-05,1.56627]
[1777860544630,56.11,79784.09,0.0,0.99075,1e-05,1.55741]
[1777860545638,56.11,79790.55,0.0,0.9908,1e-05,1.5508]
[1777860546645,56.11,79800.73,0.0,0.99087,1e-05,1.54042]
[1777860547648,56.11,79825.0,0.0,0.99104,1e-05,1.51592]
[1777860548657,56.11,79829.51,0.0,0.99107,1e-05,1.5114]
[1777860550670,56.11,79832.51,0.0,0.99109,1e-05,1.5084]
[1777860552684,56.11,79818.05,0.0,0.99099,1e-05,1.5229]
[1777860553691,56.11,79810.68,0.0,0.99094,1e-05,1.53034]
[1777860554700,56.11,79814.31,0.0,0.99096,1e-05,1.52667]
[1777860556712,56.11,79820.65,0.0,0.99101,1e-05,1.52029]
[1777860557718,56.11,79820.38,0.0,0.991,1e-05,1.52056]
[1777860559733,56.11,79825.75,0.0,0.99104,1e-05,1.51517]
[1777860560740,56.11,79827.91,0.0,0.99106,1e-05,1.513]
[1777860562758,56.11,79835.03,0.0,0.9911,1e-05,1.50589]
[1777860563771,56.11,79842.82,0.0,0.99116,1e-05,1.49814]
[1777860564776,56.11,79859.51,0.0,0.99127,1e-05,1.48164]
[1777860565783,56.11,79853.67,0.0,0.99123,1e-05,1.4874]
[1777860567802,56.11,79844.68,0.0,0.99117,1e-05,1.49629]
[1777860568809,56.11,79834.58,0.0,0.9911,1e-05,1.50634]
[1777860570821,56.11,79841.77,0.0,0.99115,1e-05,1.49918]
[1777860574850,56.11,79852.28,0.0,0.99123,1e-05,1.48726]
[1777860575858,56.11,79863.02,0.0,0.9913,1e-05,1.47669]
[1777860576864,56.11,79860.29,0.0,0.99129,1e-05,1.47937]
[1777860577871,56.11,79856.58,0.0,0.99126,1e-05,1.48302]
[1777860579885,56.11,79847.87,0.0,0.9912,1e-05,1.49162]
[1777860581784,56.11,79860.21,0.0,0.99128,1e-05,1.47945]
[1777860581898,56.11,79860.21,0.0,0.99128,1e-05,1.47945]
[1777860583912,56.11,79867.16,0.0,0.99133,1e-05,1.47264]
[1777860584919,56.11,79882.73,0.0,0.99143,1e-05,1.45746]
[1777860585926,56.11,79891.51,0.0,0.99149,1e-05,1.44896]
[1777860587941,56.11,79904.25,0.0,0.99158,1e-05,1.4367]
[1777860588947,56.11,79915.31,0.0,0.99165,1e-05,1.42612]
[1777860591872,56.11,79924.68,0.0,0.99171,1e-05,1.41722]
[1777860591970,56.11,79924.68,0.0,0.99171,1e-05,1.41722]
[1777860592992,56.11,79939.53,0.0,0.9918,1e-05,1.4032]
[1777860593993,56.11,79944.53,0.0,0.99184,1e-05,1.3985]
[1777860595002,56.11,79934.63,0.0,0.99177,1e-05,1.40781]
[1777860598030,56.11,79942.7,0.0,0.99182,1e-05,1.40022]
[1777860601046,56.11,79937.15,0.0,0.99179,1e-05,1.40544]
[1777860602052,56.11,79945.52,0.0,0.99184,1e-05,1.39757]
[1777860605078,56.11,79938.79,0.0,0.9918,1e-05,1.40389]
[1777860606085,56.11,79928.86,0.0,0.99174,1e-05,1.41326]
[1777860607092,56.11,79920.83,0.0,0.99168,1e-05,1.42087]
[1777860610116,56.11,79913.4,0.0,0.99164,1e-05,1.42794]
[1777860613135,56.11,79922.23,0.0,0.99169,1e-05,1.41954]
[1777860614142,56.11,79928.96,0.0,0.99174,1e-05,1.41316]
[1777860616154,56.11,79918.45,0.0,0.99167,1e-05,1.42313]
[1777860621190,56.11,79910.71,0.0,0.99162,1e-05,1.43051]
[1777860626225,56.11,79900.28,0.0,0.99155,1e-05,1.44051]
[1777860627234,56.11,79886.68,0.0,0.99146,1e-05,1.45363]
[1777860629254,56.11,79894.44,0.0,0.99151,1e-05,1.44613]
[1777860633286,56.11,79898.73,0.0,0.99155,1e-05,1.44053]
[1777860634281,56.11,79889.69,0.0,0.99149,1e-05,1.44924]
[1777860635289,56.11,79883.92,0.0,0.99145,1e-05,1.45482]
[1777860640327,56.11,79880.44,0.0,0.99143,1e-05,1.4582]
[1777860641331,56.11,79877.18,0.0,0.99141,1e-05,1.46137]
[1777860642339,56.11,79858.91,0.0,0.99128,1e-05,1.47923]
[1777860643347,56.11,79844.66,0.0,0.99119,1e-05,1.49329]
[1777860644357,56.11,79844.49,0.0,0.99119,1e-05,1.49346]
[1777860645364,56.11,79854.91,0.0,0.99126,1e-05,1.48317]
[1777860646370,56.11,79848.27,0.0,0.99121,1e-05,1.48972]
[1777860647378,56.11,79842.14,0.0,0.99117,1e-05,1.49579]
[1777860648383,56.11,79837.75,0.0,0.99114,1e-05,1.50015]
[1777860650402,56.11,79834.69,0.0,0.99112,1e-05,1.50319]
[1777860652416,56.11,79811.42,0.0,0.99096,1e-05,1.52652]
[1777860653424,56.11,79810.84,0.0,0.99096,1e-05,1.52711]
[1777860656442,56.11,79804.49,0.0,0.99091,1e-05,1.53353]
[1777860661476,56.11,79804.64,0.0,0.99091,1e-05,1.53338]
[1777860665504,56.11,79794.32,0.0,0.99084,1e-05,1.54386]
[1777860666511,56.11,79792.46,0.0,0.99083,1e-05,1.54575]
[1777860671549,56.11,79802.4,0.0,0.9909,1e-05,1.53565]
[1777860672553,56.11,79810.9,0.0,0.99096,1e-05,1.52705]
[1777860673560,56.11,79813.08,0.0,0.99097,1e-05,1.52485]
[1777860674568,56.11,79824.78,0.0,0.99105,1e-05,1.51309]
[1777860675575,56.11,79833.4,0.0,0.99111,1e-05,1.50448]
[1777860676581,56.11,79832.43,0.0,0.9911,1e-05,1.50545]
[1777860677588,56.11,79848.43,0.0,0.99121,1e-05,1.48956]
[1777860678595,56.11,79863.39,0.0,0.99131,1e-05,1.47483]
[1777860679605,56.11,79868.28,0.0,0.99135,1e-05,1.47005]
[1777860681616,56.11,79865.22,0.0,0.99133,1e-05,1.47304]
[1777860682623,56.11,79866.48,0.0,0.99134,1e-05,1.47181]
[1777860685644,56.11,79874.72,0.0,0.99139,1e-05,1.46376]
[1777860690685,56.11,79871.1,0.0,0.99137,1e-05,1.46729]
[1777860692697,56.11,79877.24,0.0,0.99142,1e-05,1.45982]
[1777860693704,56.11,79883.14,0.0,0.99145,1e-05,1.45409]
[1777860694733,56.11,79883.31,0.0,0.99146,1e-05,1.45393]
[1777860695722,56.11,79899.6,0.0,0.99156,1e-05,1.43822]
[1777860696726,56.11,79912.58,0.0,0.99165,1e-05,1.4258]
[1777860697732,56.11,79913.53,0.0,0.99165,1e-05,1.4249]
[1777860701765,56.11,79922.41,0.0,0.99171,1e-05,1.41646]
[1777860702772,56.11,79932.05,0.0,0.99177,1e-05,1.40734]
[1777860703779,56.11,79933.15,0.0,0.99178,1e-05,1.40631]
[1777860704787,56.11,79924.59,0.0,0.99172,1e-05,1.41439]
[1777860705794,56.11,79913.64,0.0,0.99165,1e-05,1.42479]
[1777860706805,56.11,79908.89,0.0,0.99162,1e-05,1.42932]
[1777860707807,56.11,79890.91,0.0,0.99151,1e-05,1.44658]
[1777860708815,56.11,79888.58,0.0,0.99149,1e-05,1.44883]
[1777860710829,56.11,79895.75,0.0,0.99154,1e-05,1.44192]
[1777860711835,56.11,79903.63,0.0,0.99159,1e-05,1.43435]
[1777860712842,56.11,79905.97,0.0,0.9916,1e-05,1.43211]
[1777860716870,56.11,79899.25,0.0,0.99156,1e-05,1.43855]
[1777860720937,56.11,79907.05,0.0,0.99161,1e-05,1.43108]
[1777860722924,56.11,79912.91,0.0,0.99165,1e-05,1.42549]
[1777860723930,56.11,79916.7,0.0,0.99167,1e-05,1.42188]
[1777860724937,56.11,79930.84,0.0,0.99176,1e-05,1.40849]
[1777860725947,56.11,79928.12,0.0,0.99175,1e-05,1.41105]
[1777860726951,56.11,79921.43,0.0,0.9917,1e-05,1.41739]
[1777860727959,56.11,79918.27,0.0,0.99168,1e-05,1.42039]
[1777860729973,56.11,79918.08,0.0,0.99168,1e-05,1.42057]
[1777860731987,56.11,79907.53,0.0,0.99161,1e-05,1.43062]
[1777860732993,56.11,79914.22,0.0,0.99166,1e-05,1.42424]
[1777860734000,56.11,79919.43,0.0,0.99169,1e-05,1.41928]
[1777860735017,56.11,79917.06,0.0,0.99168,1e-05,1.42154]
[1777860740042,56.11,79915.66,0.0,0.99167,1e-05,1.42287]
[1777860745079,56.11,79915.29,0.0,0.99166,1e-05,1.42322]
[1777860747093,56.11,79928.65,0.0,0.99175,1e-05,1.41055]
[1777860748104,56.11,79933.42,0.0,0.99178,1e-05,1.40605]
[1777860753135,56.11,79932.49,0.0,0.99178,1e-05,1.40548]
[1777860754142,56.11,79942.02,0.0,0.99184,1e-05,1.39653]
[1777860755149,56.11,79947.29,0.0,0.99188,1e-05,1.3916]
[1777860756158,56.11,79919.35,0.0,0.9917,1e-05,1.4179]
[1777860757168,56.11,79914.71,0.0,0.99167,1e-05,1.42231]
[1777860758174,56.11,79904.42,0.0,0.9916,1e-05,1.43213]
[1777860759180,56.11,79903.29,0.0,0.9916,1e-05,1.43321]
[1777860764221,56.11,79900.79,0.0,0.99158,1e-05,1.43561]
[1777860769256,56.11,79902.97,0.0,0.99159,1e-05,1.43352]
[1777860774291,56.11,79906.52,0.0,0.99162,1e-05,1.43012]
[1777860779327,56.11,79909.34,0.0,0.99163,1e-05,1.42743]
[1777860784360,56.11,79913.54,0.0,0.99166,1e-05,1.42343]
[1777860789401,56.11,79913.62,0.0,0.99166,1e-05,1.42335]
[1777860794437,56.11,79910.25,0.0,0.99164,1e-05,1.42656]
[1777860799471,56.11,79904.02,0.0,0.9916,1e-05,1.43251]
[1777860804506,56.11,79902.22,0.0,0.99159,1e-05,1.43424]
[1777860809543,56.11,79907.63,0.0,0.99162,1e-05,1.42906]
[1777860810549,56.11,79913.17,0.0,0.99166,1e-05,1.42378]
[1777860811555,56.11,79914.21,0.0,0.99167,1e-05,1.42133]
[1777860813569,56.11,79922.36,0.0,0.99173,1e-05,1.41359]
[1777860818605,56.11,79921.04,0.0,0.99172,1e-05,1.41484]
[1777860823641,56.11,79920.61,0.0,0.99172,1e-05,1.41525]
[1777860828675,56.11,79920.84,0.0,0.99172,1e-05,1.41503]
[1777860833710,56.11,79919.46,0.0,0.99171,1e-05,1.41634]
[1777860838746,56.11,79920.65,0.0,0.99172,1e-05,1.41521]
[1777860843782,56.11,79914.76,0.0,0.99168,1e-05,1.4208]
[1777860848816,56.11,79919.54,0.0,0.99171,1e-05,1.41627]
[1777860851837,56.11,79924.13,0.0,0.99174,1e-05,1.41192]
[1777860856872,56.11,79922.13,0.0,0.99173,1e-05,1.41381]
[1777860861907,56.11,79914.04,0.0,0.99167,1e-05,1.42149]
[1777860862913,56.11,79913.39,0.0,0.99167,1e-05,1.42211]
[1777860867949,56.11,79912.87,0.0,0.99167,1e-05,1.4226]
[1777860872983,56.11,79916.61,0.0,0.9917,1e-05,1.41759]
[1777860878018,56.11,79918.7,0.0,0.99171,1e-05,1.41561]
[1777860883053,56.11,79922.46,0.0,0.99174,1e-05,1.41205]
[1777860888089,56.11,79923.85,0.0,0.99174,1e-05,1.41073]
[1777860893124,56.11,79923.67,0.0,0.99174,1e-05,1.4109]
[1777860898158,56.11,79925.31,0.0,0.99175,1e-05,1.40935]
[1777860903194,56.11,79927.41,0.0,0.99177,1e-05,1.40737]
[1777860908230,56.11,79922.95,0.0,0.99174,1e-05,1.41158]
[1777860913286,56.11,79923.1,0.0,0.99174,1e-05,1.41144]
[1777860918322,56.11,79920.31,0.0,0.99172,1e-05,1.41408]
[1777860919327,56.11,79913.68,0.0,0.99168,1e-05,1.42037]
[1777860921244,56.11,79900.91,0.0,0.9916,1e-05,1.43255]
[1777860922348,56.11,79890.07,0.0,0.99153,1e-05,1.44296]
[1777860923356,56.11,79901.52,0.0,0.9916,1e-05,1.43197]
[1777860924365,56.11,79914.28,0.0,0.99168,1e-05,1.4198]
[1777860927383,56.11,79900.11,0.0,0.99159,1e-05,1.43332]
[1777860928393,56.11,79888.39,0.0,0.99151,1e-05,1.44458]
[1777860931414,56.11,79898.44,0.0,0.99159,1e-05,1.43345]
[1777860935440,56.11,79906.89,0.0,0.99164,1e-05,1.42537]
[1777860938462,56.11,79913.15,0.0,0.99168,1e-05,1.41942]
[1777860941483,56.11,79918.51,0.0,0.99172,1e-05,1.41433]
[1777860946517,56.11,79916.14,0.0,0.9917,1e-05,1.41658]
[1777860951554,56.11,79915.84,0.0,0.9917,1e-05,1.41686]
[1777860954577,56.11,79921.82,0.0,0.99174,1e-05,1.4112]
[1777860959613,56.11,79925.57,0.0,0.99176,1e-05,1.40766]
[1777860964646,56.11,79926.2,0.0,0.99177,1e-05,1.40706]
[1777860969681,56.11,79924.59,0.0,0.99176,1e-05,1.40858]
[1777860974720,56.11,79892.66,0.0,0.99155,1e-05,1.439]
[1777860975723,56.11,79873.73,0.0,0.99143,1e-05,1.45729]
[1777860976730,56.11,79874.68,0.0,0.99143,1e-05,1.45636]
[1777860977737,56.11,79868.42,0.0,0.99139,1e-05,1.46245]
[1777860978744,56.11,79866.02,0.0,0.99137,1e-05,1.46479]
[1777860979751,56.11,79859.42,0.0,0.99133,1e-05,1.47124]
[1777860980758,56.11,79858.32,0.0,0.99132,1e-05,1.47232]
[1777860983779,56.11,79844.93,0.0,0.99123,1e-05,1.48548]
[1777860984787,56.11,79839.17,0.0,0.99119,1e-05,1.49118]
[1777860985795,56.11,79834.56,0.0,0.99116,1e-05,1.49575]
[1777860986803,56.11,79820.02,0.0,0.99106,1e-05,1.51024]
[1777860987807,56.11,79802.64,0.0,0.99094,1e-05,1.52772]
[1777860988814,56.11,79799.31,0.0,0.99092,1e-05,1.53108]
[1777860992847,56.11,79795.34,0.0,0.9909,1e-05,1.53357]
[1777860994870,56.11,79801.37,0.0,0.99094,1e-05,1.52746]
[1777860996874,56.11,79818.21,0.0,0.99106,1e-05,1.51053]
[1777860998889,56.11,79819.51,0.0,0.99107,1e-05,1.50923]
[1777861003925,56.11,79818.22,0.0,0.99106,1e-05,1.51052]
[1777861007953,56.11,79812.87,0.0,0.99102,1e-05,1.51588]
[1777861008961,56.11,79804.43,0.0,0.99096,1e-05,1.52437]
[1777861009968,56.11,79800.0,0.0,0.99093,1e-05,1.52885]
[1777861010975,56.11,79795.76,0.0,0.9909,1e-05,1.53314]
[1777861015003,56.11,79789.49,0.0,0.99086,1e-05,1.53951]
[1777861020043,56.11,79789.36,0.0,0.99086,1e-05,1.53964]
[1777861024066,56.11,79786.56,0.0,0.99084,1e-05,1.54249]
[1777861029101,56.11,79786.9,0.0,0.99084,1e-05,1.54214]
[1777861034137,56.11,79802.51,0.0,0.99095,1e-05,1.52631]
[1777861035143,56.11,79811.53,0.0,0.99101,1e-05,1.51723]
[1777861036150,56.11,79810.01,0.0,0.991,1e-05,1.51875]
[1777861040177,56.11,79802.24,0.0,0.99095,1e-05,1.52658]
[1777861041184,56.11,79802.15,0.0,0.99095,1e-05,1.52668]
[1777861046221,56.11,79802.09,0.0,0.99095,1e-05,1.52674]
[1777861051256,56.11,79799.27,0.0,0.99094,1e-05,1.52805]
[1777861055284,56.11,79804.57,0.0,0.99097,1e-05,1.5227]
[1777861060320,56.11,79803.39,0.0,0.99097,1e-05,1.52389]
[1777861065353,56.11,79801.82,0.0,0.99095,1e-05,1.52547]
[1777861070400,56.11,79816.1,0.0,0.99105,1e-05,1.51112]
[1777861071405,56.11,79850.67,0.0,0.99129,1e-05,1.47682]
[1777861072409,56.11,79861.53,0.0,0.99136,1e-05,1.46619]
[1777861073416,56.11,79858.78,0.0,0.99134,1e-05,1.46888]
[1777861078457,56.11,79861.59,0.0,0.99136,1e-05,1.46613]
[1777861080469,56.11,79860.25,0.0,0.99135,1e-05,1.46744]
[1777861082376,56.11,79862.76,0.0,0.99137,1e-05,1.46499]
[1777861083496,56.11,79870.7,0.0,0.99142,1e-05,1.45726]
[1777861085505,56.11,79878.47,0.0,0.99147,1e-05,1.44972]
[1777861086513,56.11,79884.2,0.0,0.99151,1e-05,1.44419]
[1777861089540,56.11,79892.58,0.0,0.99157,1e-05,1.43613]
[1777861091555,56.11,79886.56,0.0,0.99153,1e-05,1.44191]
[1777861096593,56.11,79884.88,0.0,0.99152,1e-05,1.44353]
[1777861097599,56.11,79893.62,0.0,0.99157,1e-05,1.43513]
[1777861101628,56.11,79921.17,0.0,0.99175,1e-05,1.40891]
[1777861102635,56.11,79925.29,0.0,0.99178,1e-05,1.40502]
[1777861107669,56.11,79927.39,0.0,0.99179,1e-05,1.40304]
[1777861112709,56.11,79928.4,0.0,0.99181,1e-05,1.40064]
[1777861117744,56.11,79925.44,0.0,0.99179,1e-05,1.40343]
[1777861120773,56.11,79913.88,0.0,0.99171,1e-05,1.41435]
[1777861121776,56.11,79907.33,0.0,0.99167,1e-05,1.42057]
[1777861123794,56.11,79891.77,0.0,0.99157,1e-05,1.43543]
[1777861124799,56.11,79878.6,0.0,0.99148,1e-05,1.44812]
[1777861125817,56.11,79873.57,0.0,0.99145,1e-05,1.45298]
[1777861127820,56.11,79882.3,0.0,0.99151,1e-05,1.44454]
[1777861129838,56.11,79868.07,0.0,0.99141,1e-05,1.45832]
[1777861130844,56.11,79862.97,0.0,0.99138,1e-05,1.46329]
[1777861131851,56.11,79853.25,0.0,0.99131,1e-05,1.47279]
[1777861132857,56.11,79854.31,0.0,0.99132,1e-05,1.47175]
[1777861137893,56.11,79848.68,0.0,0.99128,1e-05,1.47728]
[1777861138900,56.11,79841.22,0.0,0.99123,1e-05,1.48463]
[1777861139909,56.11,79837.86,0.0,0.99121,1e-05,1.48795]
[1777861141926,56.11,79858.42,0.0,0.99135,1e-05,1.46773]
[1777861142930,56.11,79860.72,0.0,0.99136,1e-05,1.46549]
[1777861144943,56.11,79855.04,0.0,0.99133,1e-05,1.47104]
[1777861149978,56.11,79858.88,0.0,0.99135,1e-05,1.46728]
[1777861154007,56.11,79839.67,0.0,0.99122,1e-05,1.48616]
[1777861155018,56.11,79831.61,0.0,0.99117,1e-05,1.49414]
[1777861156022,56.11,79828.08,0.0,0.99114,1e-05,1.49764]
[1777861158038,56.11,79818.83,0.0,0.99108,1e-05,1.50686]
[1777861159042,56.11,79810.97,0.0,0.99103,1e-05,1.51473]
[1777861160048,56.11,79813.4,0.0,0.99104,1e-05,1.5123]
[1777861161057,56.11,79820.82,0.0,0.99109,1e-05,1.50487]
[1777861162070,56.11,79823.93,0.0,0.99112,1e-05,1.50177]
[1777861167102,56.11,79829.13,0.0,0.99115,1e-05,1.4966]
[1777861169118,56.11,79835.33,0.0,0.99119,1e-05,1.49045]
[1777861170129,56.11,79840.54,0.0,0.99123,1e-05,1.4853]
[1777861171131,56.11,79846.68,0.0,0.99128,1e-05,1.47774]
[1777861172145,56.11,79852.34,0.0,0.99132,1e-05,1.47219]
[1777861173150,56.11,79858.91,0.0,0.99136,1e-05,1.46576]
[1777861174155,56.11,79862.73,0.0,0.99139,1e-05,1.46203]
[1777861176166,56.11,79870.4,0.0,0.99144,1e-05,1.45457]
[1777861177174,56.11,79882.68,0.0,0.99152,1e-05,1.4427]
[1777861178180,56.11,79892.27,0.0,0.99158,1e-05,1.43348]
[1777861179188,56.11,79898.95,0.0,0.99163,1e-05,1.42709]
[1777861184224,56.11,79895.21,0.0,0.9916,1e-05,1.43067]
[1777861186238,56.11,79888.95,0.0,0.99156,1e-05,1.43667]
[1777861188252,56.11,79880.72,0.0,0.99151,1e-05,1.44459]
[1777861190265,56.11,79874.47,0.0,0.99146,1e-05,1.45063]
[1777861193287,56.11,79868.43,0.0,0.99142,1e-05,1.45649]
[1777861197315,56.11,79873.43,0.0,0.99146,1e-05,1.45164]
[1777861202351,56.11,79875.16,0.0,0.99147,1e-05,1.44996]
[1777861203358,56.11,79879.94,0.0,0.9915,1e-05,1.44534]
[1777861205372,56.11,79886.5,0.0,0.99154,1e-05,1.43902]
[1777861210420,56.11,79897.94,0.0,0.99162,1e-05,1.42805]
[1777861211420,56.11,79899.91,0.0,0.99163,1e-05,1.42617]
[1777861215449,56.11,79894.83,0.0,0.9916,1e-05,1.43103]
[1777861217464,56.11,79920.18,0.0,0.99176,1e-05,1.40694]
[1777861222499,56.11,79924.47,0.0,0.99179,1e-05,1.40289]
[1777861227553,56.11,79924.85,0.0,0.99179,1e-05,1.40253]
[1777861229550,56.11,79902.49,0.0,0.99165,1e-05,1.42371]
[1777861230557,56.11,79907.82,0.0,0.99168,1e-05,1.41864]
[1777861231564,56.11,79915.48,0.0,0.99174,1e-05,1.40992]
[1777861232572,56.11,79926.74,0.0,0.99181,1e-05,1.39931]
[1777861233581,56.11,79924.86,0.0,0.9918,1e-05,1.40108]
[1777861238614,56.11,79928.8,0.0,0.99183,1e-05,1.39738]
[1777861243534,56.18,79921.75,0.0,0.99171,1e-05,1.41401]
[1777861245663,56.21,79904.98,0.0,0.99158,1e-05,1.43341]
[1777861246671,56.21,79904.25,0.0,0.99158,1e-05,1.43439]
[1777861248685,56.21,79912.6,0.0,0.99163,1e-05,1.42697]
[1777861249693,56.21,79918.09,0.0,0.99166,1e-05,1.42204]
[1777861254727,56.22,79920.22,0.0,0.99167,1e-05,1.42119]
[1777861258755,56.22,79926.95,0.0,0.99171,1e-05,1.41481]
[1777861259763,56.22,79927.83,0.0,0.99171,1e-05,1.41397]
[1777861264798,56.22,79923.01,0.0,0.99168,1e-05,1.41854]
[1777861269842,56.22,79918.21,0.0,0.99165,1e-05,1.4231]
[1777861270840,56.22,79904.94,0.0,0.99157,1e-05,1.43576]
[1777861271851,56.22,79895.68,0.0,0.99151,1e-05,1.44465]
[1777861272860,56.22,79894.49,0.0,0.9915,1e-05,1.4458]
[1777861277896,56.22,79895.33,0.0,0.9915,1e-05,1.44499]
[1777861280914,56.22,79890.03,0.0,0.99147,1e-05,1.4501]
[1777861283939,56.22,79883.75,0.0,0.99143,1e-05,1.45618]
[1777861284944,56.22,79868.64,0.0,0.99133,1e-05,1.47089]
[1777861285955,56.22,79858.83,0.0,0.99126,1e-05,1.4805]
[1777861286958,56.22,79846.14,0.0,0.99117,1e-05,1.49302]
[1777861288989,56.22,79837.09,0.0,0.99111,1e-05,1.502]
[1777861290988,56.22,79831.04,0.0,0.99107,1e-05,1.50802]
[1777861293000,56.22,79823.11,0.0,0.99103,1e-05,1.51443]
[1777861295014,56.22,79835.06,0.0,0.99111,1e-05,1.5025]
[1777861299050,56.22,79843.05,0.0,0.99116,1e-05,1.49456]
[1777861300053,56.22,79852.08,0.0,0.99122,1e-05,1.48564]
[1777861301059,56.22,79860.92,0.0,0.99128,1e-05,1.47695]
[1777861302064,56.22,79859.03,0.0,0.99127,1e-05,1.4788]
[1777861306092,56.22,79836.65,0.0,0.99112,1e-05,1.50091]
[1777861307099,56.22,79828.16,0.0,0.99106,1e-05,1.50938]
[1777861308106,56.22,79827.52,0.0,0.99106,1e-05,1.51001]
[1777861313141,56.22,79835.28,0.0,0.99111,1e-05,1.50228]
[1777861314200,56.22,79838.46,0.0,0.99113,1e-05,1.49912]
[1777861316176,56.22,79865.32,0.0,0.99131,1e-05,1.47264]
[1777861317183,56.22,79861.26,0.0,0.99129,1e-05,1.47661]
[1777861319199,56.22,79858.09,0.0,0.99126,1e-05,1.47972]
[1777861323226,56.22,79852.68,0.0,0.99123,1e-05,1.48505]
[1777861325250,56.22,79875.58,0.0,0.99138,1e-05,1.46262]
[1777861326258,56.22,79881.34,0.0,0.99142,1e-05,1.45703]
[1777861328271,56.22,79874.19,0.0,0.99137,1e-05,1.46398]
[1777861331293,56.22,79868.48,0.0,0.99133,1e-05,1.46955]
[1777861333308,56.22,79876.56,0.0,0.99139,1e-05,1.46167]
[1777861337338,56.22,79866.63,0.0,0.99132,1e-05,1.47135]
[1777861338343,56.22,79865.8,0.0,0.99132,1e-05,1.47217]
[1777861343380,56.22,79864.54,0.0,0.99131,1e-05,1.4734]
[1777861348417,56.22,79860.57,0.0,0.99128,1e-05,1.47729]
[1777861353451,56.22,79852.06,0.0,0.99123,1e-05,1.48415]
[1777861355464,56.22,79848.26,0.0,0.99121,1e-05,1.4879]
[1777861356471,56.22,79842.51,0.0,0.99117,1e-05,1.49358]
[1777861357478,56.22,79829.81,0.0,0.99108,1e-05,1.5062]
[1777861358485,56.22,79826.25,0.0,0.99106,1e-05,1.50976]
[1777861359493,56.22,79818.94,0.0,0.99101,1e-05,1.51708]
[1777861360499,56.22,79815.76,0.0,0.99098,1e-05,1.52027]
[1777861361506,56.22,79808.26,0.0,0.99093,1e-05,1.52782]
[1777861362513,56.22,79803.48,0.0,0.9909,1e-05,1.53265]
[1777861366541,56.22,79808.74,0.0,0.99093,1e-05,1.52734]
[1777861368554,56.22,79815.05,0.0,0.99098,1e-05,1.52098]
[1777861369563,56.22,79822.64,0.0,0.99103,1e-05,1.51337]
[1777861370571,56.22,79822.39,0.0,0.99103,1e-05,1.51362]
[1777861375603,56.22,79825.7,0.0,0.99105,1e-05,1.51031]
[1777861380639,56.22,79826.22,0.0,0.99106,1e-05,1.50979]
[1777861385694,56.22,79822.7,0.0,0.99103,1e-05,1.51331]
[1777861387692,56.22,79814.26,0.0,0.99097,1e-05,1.52178]
[1777861389705,56.22,79807.69,0.0,0.99093,1e-05,1.5284]
[1777861394743,56.22,79803.42,0.0,0.9909,1e-05,1.53271]
[1777861396754,56.22,79796.02,0.0,0.99085,1e-05,1.54022]
[1777861401795,56.22,79798.21,0.0,0.99086,1e-05,1.53799]
[1777861405817,56.22,79788.58,0.0,0.99079,1e-05,1.54779]
[1777861410853,56.22,79787.78,0.0,0.99079,1e-05,1.54861]
[1777861411860,56.22,79778.53,0.0,0.99073,1e-05,1.55651]
[1777861412870,56.22,79770.01,0.0,0.99067,1e-05,1.56527]
[1777861416897,56.22,79755.33,0.0,0.99056,1e-05,1.58045]
[1777861421930,56.22,79758.19,0.0,0.99058,1e-05,1.57748]
[1777861424950,56.22,79765.1,0.0,0.99063,1e-05,1.57033]
[1777861425958,56.22,79772.35,0.0,0.99069,1e-05,1.56286]
[1777861427971,56.22,79777.67,0.0,0.99072,1e-05,1.5574]
[1777861433006,56.22,79779.19,0.0,0.99074,1e-05,1.55584]
[1777861435022,56.22,79771.98,0.0,0.99068,1e-05,1.56324]
[1777861436028,56.22,79765.17,0.0,0.99064,1e-05,1.57026]
[1777861440067,56.22,79759.27,0.0,0.99059,1e-05,1.57636]
[1777861441062,56.22,79753.24,0.0,0.99055,1e-05,1.58262]
[1777861446098,56.22,79758.84,0.0,0.99059,1e-05,1.57681]
[1777861451133,56.22,79762.49,0.0,0.99062,1e-05,1.57303]
[1777861453147,56.22,79757.51,0.0,0.99058,1e-05,1.57819]
[1777861458181,56.22,79752.89,0.0,0.99055,1e-05,1.58298]
[1777861460197,56.22,79748.06,0.0,0.99051,1e-05,1.58801]
[1777861463218,56.22,79741.49,0.0,0.99046,1e-05,1.59487]
[1777861468255,56.22,79739.56,0.0,0.99045,1e-05,1.59689]
[1777861473290,56.22,79735.62,0.0,0.99043,1e-05,1.59943]
[1777861474297,56.22,79741.34,0.0,0.99047,1e-05,1.59344]
[1777861475306,56.22,79747.84,0.0,0.99052,1e-05,1.58666]
[1777861479334,56.22,79741.56,0.0,0.99047,1e-05,1.59321]
[1777861481348,56.22,79739.33,0.0,0.99046,1e-05,1.59555]
[1777861486382,56.22,79737.85,0.0,0.99045,1e-05,1.5971]
[1777861490411,56.22,79727.29,0.0,0.99037,1e-05,1.60819]
[1777861491417,56.22,79729.21,0.0,0.99038,1e-05,1.60617]
[1777861496452,56.22,79721.43,0.0,0.99033,1e-05,1.61437]
[1777861497460,56.22,79719.23,0.0,0.99031,1e-05,1.6167]
[1777861501489,56.22,79713.14,0.0,0.99026,1e-05,1.62315]
[1777861502495,56.22,79697.63,0.0,0.99015,1e-05,1.63969]
[1777861503502,56.22,79694.15,0.0,0.99012,1e-05,1.64342]
[1777861505516,56.22,79687.79,0.0,0.99007,1e-05,1.65025]
[1777861507534,56.22,79681.95,0.0,0.99003,1e-05,1.65654]
[1777861508546,56.22,79675.91,0.0,0.98998,1e-05,1.66308]
[1777861509543,56.22,79666.35,0.0,0.98991,1e-05,1.67346]
[1777861510551,56.22,79661.76,0.0,0.98988,1e-05,1.67846]
[1777861511558,56.22,79656.7,0.0,0.98984,1e-05,1.68399]
[1777861515589,56.22,79656.63,0.0,0.98984,1e-05,1.68407]
[1777861516595,56.22,79662.2,0.0,0.98988,1e-05,1.67798]
[1777861518610,56.22,79665.65,0.0,0.98991,1e-05,1.67422]
[1777861523647,56.22,79663.15,0.0,0.98989,1e-05,1.67694]
[1777861525658,56.22,79668.23,0.0,0.98993,1e-05,1.67141]
[1777861526666,56.22,79687.11,0.0,0.99007,1e-05,1.65098]
[1777861527673,56.22,79689.36,0.0,0.99009,1e-05,1.64856]
[1777861531701,56.22,79697.19,0.0,0.99015,1e-05,1.63854]
[1777861536736,56.22,79691.34,0.0,0.99011,1e-05,1.64481]
[1777861540767,56.22,79683.32,0.0,0.99005,1e-05,1.65344]
[1777861541776,56.22,79671.88,0.0,0.98996,1e-05,1.66581]
[1777861542780,56.22,79669.86,0.0,0.98995,1e-05,1.668]
[1777861544791,56.22,79663.2,0.0,0.9899,1e-05,1.67525]
[1777861546807,56.22,79657.44,0.0,0.98985,1e-05,1.68154]
[1777861551841,56.22,79656.4,0.0,0.98984,1e-05,1.68267]
[1777861556876,56.22,79657.92,0.0,0.98986,1e-05,1.68101]
[1777861561911,56.22,79657.63,0.0,0.98985,1e-05,1.68133]
[1777861563924,56.22,79652.53,0.0,0.98981,1e-05,1.68691]
[1777861564934,56.22,79634.09,0.0,0.98967,1e-05,1.70722]
[1777861565941,56.22,79622.15,0.0,0.98958,1e-05,1.72048]
[1777861566946,56.22,79633.05,0.0,0.98966,1e-05,1.70838]
[1777861567953,56.22,79637.68,0.0,0.9897,1e-05,1.70325]
[1777861571980,56.22,79641.37,0.0,0.98973,1e-05,1.69918]
[1777861573996,56.22,79647.71,0.0,0.98978,1e-05,1.6922]
[1777861575932,56.22,79653.98,0.0,0.98983,1e-05,1.68532]
[1777861577017,56.22,79659.43,0.0,0.98987,1e-05,1.67936]
[1777861579030,56.22,79672.99,0.0,0.98997,1e-05,1.66461]
[1777861583058,56.22,79678.49,0.0,0.99001,1e-05,1.65865]
[1777861588093,56.22,79678.41,0.0,0.99001,1e-05,1.65874]
[1777861593128,56.22,79677.39,0.0,0.99001,1e-05,1.65821]
[1777861598163,56.22,79675.34,0.0,0.99,1e-05,1.66043]
[1777861602190,56.22,79681.8,0.0,0.99005,1e-05,1.65345]
[1777861604207,56.22,79693.3,0.0,0.99013,1e-05,1.64109]
[1777861605213,56.22,79702.68,0.0,0.99021,1e-05,1.63107]
[1777861606220,56.22,79713.45,0.0,0.99029,1e-05,1.61962]
[1777861608237,56.22,79718.6,0.0,0.99032,1e-05,1.61417]
[1777861613268,56.22,79724.42,0.0,0.99037,1e-05,1.60802]
[1777861616289,56.22,79738.62,0.0,0.99047,1e-05,1.59312]
[1777861617297,56.22,79745.22,0.0,0.99052,1e-05,1.58623]
[1777861618304,56.22,79750.35,0.0,0.99056,1e-05,1.58089]
[1777861621325,56.22,79755.49,0.0,0.99059,1e-05,1.57556]
[1777861626377,56.22,79757.99,0.0,0.99061,1e-05,1.57297]
[1777861627373,56.22,79764.14,0.0,0.99065,1e-05,1.56662]
[1777861632406,56.22,79758.42,0.0,0.99061,1e-05,1.57253]
[1777861635429,56.22,79750.48,0.0,0.99056,1e-05,1.58076]
[1777861636434,56.22,79739.41,0.0,0.99048,1e-05,1.59229]
[1777861641470,56.22,79738.12,0.0,0.99047,1e-05,1.59364]
[1777861644491,56.22,79727.67,0.0,0.99039,1e-05,1.6046]
[1777861647512,56.22,79714.08,0.0,0.99029,1e-05,1.61895]
[1777861648519,56.22,79708.76,0.0,0.99025,1e-05,1.62459]
[1777861649526,56.22,79705.76,0.0,0.99023,1e-05,1.62778]
[1777861652547,56.22,79699.21,0.0,0.99019,1e-05,1.63316]
[1777861657581,56.22,79696.75,0.0,0.99017,1e-05,1.63578]
[1777861662617,56.22,79693.0,0.0,0.99014,1e-05,1.6398]
[1777861665638,56.22,79703.42,0.0,0.99022,1e-05,1.62867]
[1777861667652,56.22,79706.64,0.0,0.99024,1e-05,1.62524]
[1777861672689,56.22,79713.34,0.0,0.99029,1e-05,1.61813]
[1777861673702,56.22,79720.7,0.0,0.99035,1e-05,1.61035]
[1777861674709,56.22,79721.89,0.0,0.99036,1e-05,1.60909]
[1777861677730,56.22,79715.22,0.0,0.99031,1e-05,1.61614]
[1777861678737,56.22,79710.5,0.0,0.99027,1e-05,1.62114]
[1777861680751,56.22,79716.5,0.0,0.99032,1e-05,1.61479]
[1777861682764,56.22,79730.22,0.0,0.99042,1e-05,1.60033]
[1777861683772,56.22,79732.99,0.0,0.99044,1e-05,1.59743]
[1777861688807,56.22,79732.49,0.0,0.99043,1e-05,1.59795]
[1777861693841,56.22,79737.04,0.0,0.99047,1e-05,1.59319]
[1777861697871,56.22,79729.16,0.0,0.99041,1e-05,1.60144]
[1777861698876,56.22,79725.26,0.0,0.99038,1e-05,1.60554]
[1777861701899,56.22,79718.44,0.0,0.99033,1e-05,1.61274]
[1777861703914,56.22,79711.41,0.0,0.99028,1e-05,1.62018]
[1777861704919,56.22,79707.84,0.0,0.99025,1e-05,1.62397]
[1777861709953,56.22,79704.52,0.0,0.99023,1e-05,1.6275]
[1777861713982,56.22,79699.37,0.0,0.9902,1e-05,1.63137]
[1777861719029,56.22,79696.63,0.0,0.99018,1e-05,1.6343]
[1777861724051,56.22,79691.31,0.0,0.99014,1e-05,1.63999]
[1777861729087,56.22,79688.73,0.0,0.99012,1e-05,1.64275]
[1777861732108,56.22,79683.49,0.0,0.99008,1e-05,1.64838]
[1777861737144,56.22,79681.9,0.0,0.99007,1e-05,1.6501]
[1777861742176,56.22,79680.98,0.0,0.99006,1e-05,1.65109]
[1777861747214,56.22,79682.77,0.0,0.99007,1e-05,1.64916]
[1777861752252,56.22,79683.0,0.0,0.99008,1e-05,1.64891]
[1777861753256,56.22,79702.15,0.0,0.99022,1e-05,1.62841]
[1777861758290,56.22,79697.53,0.0,0.99019,1e-05,1.63334]
[1777861763326,56.22,79698.77,0.0,0.99019,1e-05,1.63201]
[1777861765340,56.22,79704.81,0.0,0.99024,1e-05,1.62558]
[1777861770374,56.22,79707.07,0.0,0.99026,1e-05,1.62318]
[1777861775409,56.22,79710.29,0.0,0.99029,1e-05,1.61816]
[1777861777424,56.22,79698.81,0.0,0.9902,1e-05,1.63036]
[1777861778432,56.22,79692.81,0.0,0.99016,1e-05,1.63677]
[1777861783467,56.22,79688.06,0.0,0.99012,1e-05,1.64185]
[1777861788501,56.22,79687.87,0.0,0.99012,1e-05,1.64206]
[1777861791522,56.22,79693.42,0.0,0.99016,1e-05,1.63611]
[1777861796557,56.22,79692.7,0.0,0.99016,1e-05,1.63688]
[1777861801592,56.22,79694.66,0.0,0.99017,1e-05,1.63479]
[1777861802600,56.22,79702.14,0.0,0.99023,1e-05,1.62681]
[1777861807635,56.22,79707.77,0.0,0.99027,1e-05,1.62083]
[1777861809649,56.22,79714.91,0.0,0.99032,1e-05,1.61327]
[1777861812669,56.22,79720.64,0.0,0.99037,1e-05,1.60722]
[1777861813679,56.22,79714.38,0.0,0.99032,1e-05,1.61383]
[1777861816697,56.22,79722.51,0.0,0.99038,1e-05,1.60525]
[1777861817706,56.22,79728.22,0.0,0.99042,1e-05,1.59925]
[1777861818711,56.22,79738.1,0.0,0.99049,1e-05,1.58891]
[1777861819719,56.22,79733.87,0.0,0.99046,1e-05,1.59333]
[1777861824753,56.22,79733.9,0.0,0.99046,1e-05,1.5933]
[1777861828783,56.22,79741.06,0.0,0.99052,1e-05,1.58582]
[1777861830797,56.22,79747.65,0.0,0.99056,1e-05,1.57897]
[1777861832811,56.22,79754.49,0.0,0.99062,1e-05,1.57031]
[1777861833819,56.22,79756.34,0.0,0.99064,1e-05,1.5684]
[1777861838854,56.22,79757.13,0.0,0.99064,1e-05,1.56758]
[1777861839861,56.22,79751.17,0.0,0.9906,1e-05,1.57374]
[1777861840868,56.22,79750.8,0.0,0.9906,1e-05,1.57413]
[1777861845911,56.22,79749.01,0.0,0.99058,1e-05,1.57598]
[1777861847925,56.22,79741.39,0.0,0.99053,1e-05,1.5839]
[1777861849938,56.22,79741.72,0.0,0.99053,1e-05,1.58355]
[1777861851960,56.22,79749.29,0.0,0.99058,1e-05,1.57569]
[1777861852960,56.22,79752.65,0.0,0.99061,1e-05,1.57221]
[1777861854975,56.22,79761.75,0.0,0.99067,1e-05,1.56282]
[1777861855983,56.22,79771.54,0.0,0.99074,1e-05,1.55277]
[1777861856991,56.22,79777.89,0.0,0.99079,1e-05,1.54627]
[1777861857997,56.22,79781.12,0.0,0.99081,1e-05,1.54298]
[1777861859006,56.22,79794.25,0.0,0.9909,1e-05,1.52965]
[1777861860019,56.22,79807.6,0.0,0.991,1e-05,1.5162]
[1777861861019,56.22,79809.02,0.0,0.99101,1e-05,1.51477]
[1777861863040,56.22,79799.14,0.0,0.99094,1e-05,1.52471]
[1777861864041,56.22,79794.23,0.0,0.9909,1e-05,1.52967]
[1777861866054,56.22,79789.35,0.0,0.99087,1e-05,1.53462]
[1777861871089,56.22,79786.89,0.0,0.99085,1e-05,1.53711]
[1777861872102,56.22,79781.19,0.0,0.99081,1e-05,1.54291]
[1777861873107,56.22,79775.17,0.0,0.99077,1e-05,1.54905]
[1777861874112,56.22,79771.78,0.0,0.99075,1e-05,1.55252]
[1777861878145,56.22,79778.09,0.0,0.99079,1e-05,1.54607]
[1777861879148,56.22,79779.89,0.0,0.9908,1e-05,1.54423]
[1777861884182,56.22,79776.59,0.0,0.99078,1e-05,1.5476]
[1777861885189,56.22,79781.76,0.0,0.99082,1e-05,1.54233]
[1777861887217,56.22,79780.12,0.0,0.9908,1e-05,1.544]
[1777861889220,56.22,79774.08,0.0,0.99076,1e-05,1.55017]
[1777861894252,56.22,79768.26,0.0,0.99073,1e-05,1.55457]
[1777861898284,56.22,79762.86,0.0,0.99069,1e-05,1.56011]
[1777861903315,56.22,79756.85,0.0,0.99065,1e-05,1.5663]
[1777861906356,56.22,79749.92,0.0,0.9906,1e-05,1.57346]
[1777861908360,56.22,79749.24,0.0,0.99059,1e-05,1.57417]
[1777861913392,56.22,79734.72,0.0,0.99049,1e-05,1.58927]
[1777861914398,56.22,79729.63,0.0,0.99045,1e-05,1.59459]
[1777861915406,56.22,79729.73,0.0,0.99045,1e-05,1.59449]
[1777861919435,56.22,79735.28,0.0,0.99049,1e-05,1.58869]
[1777861921447,56.22,79740.28,0.0,0.99053,1e-05,1.58347]
[1777861922455,56.22,79759.05,0.0,0.99066,1e-05,1.56403]
[1777861923462,56.22,79760.37,0.0,0.99067,1e-05,1.56267]
[1777861926484,56.22,79765.4,0.0,0.99071,1e-05,1.5575]
[1777861928501,56.22,79770.51,0.0,0.99075,1e-05,1.55226]
[1777861931523,56.22,79762.23,0.0,0.99069,1e-05,1.56076]
[1777861935548,56.22,79755.47,0.0,0.99064,1e-05,1.56773]
[1777861936555,56.22,79753.42,0.0,0.99062,1e-05,1.56984]
[1777861938568,56.22,79758.64,0.0,0.99066,1e-05,1.56446]
[1777861942598,56.22,79753.48,0.0,0.99062,1e-05,1.56978]
[1777861947632,56.22,79752.01,0.0,0.99061,1e-05,1.5713]
[1777861952667,56.22,79749.69,0.0,0.99061,1e-05,1.57213]
[1777861954681,56.22,79743.27,0.0,0.99056,1e-05,1.57879]
[1777861955688,56.22,79735.86,0.0,0.99051,1e-05,1.5865]
[1777861957702,56.22,79730.45,0.0,0.99047,1e-05,1.59215]
[1777861961731,56.22,79719.61,0.0,0.99039,1e-05,1.60352]
[1777861962737,56.22,79714.09,0.0,0.99035,1e-05,1.60934]
[1777861966766,56.22,79720.81,0.0,0.9904,1e-05,1.60226]
[1777861968780,56.22,79728.06,0.0,0.99045,1e-05,1.59465]
[1777861973815,56.22,79732.4,0.0,0.99048,1e-05,1.59011]
[1777861978850,56.22,79733.89,0.0,0.99049,1e-05,1.58855]
[1777861980866,56.22,79727.14,0.0,0.99044,1e-05,1.59561]
[1777861985900,56.22,79727.3,0.0,0.99044,1e-05,1.59544]
[1777861987914,56.22,79737.95,0.0,0.99052,1e-05,1.58432]
[1777861988923,56.22,79739.08,0.0,0.99053,1e-05,1.58314]
[1777861993957,56.22,79736.09,0.0,0.99051,1e-05,1.58626]
[1777861998991,56.22,79735.49,0.0,0.9905,1e-05,1.58688]
[1777862001006,56.22,79742.18,0.0,0.99055,1e-05,1.57992]
[1777862003024,56.22,79750.29,0.0,0.99061,1e-05,1.57151]
[1777862004030,56.22,79759.17,0.0,0.99067,1e-05,1.56234]
[1777862005041,56.22,79759.66,0.0,0.99068,1e-05,1.56184]
[1777862007055,56.22,79766.41,0.0,0.99073,1e-05,1.5549]
[1777862012089,56.22,79762.61,0.0,0.99071,1e-05,1.55724]
[1777862017125,56.22,79758.08,0.0,0.99067,1e-05,1.5619]
[1777862019147,56.22,79751.94,0.0,0.99063,1e-05,1.56823]
[1777862024173,56.22,79753.87,0.0,0.99064,1e-05,1.56624]
[1777862029207,56.22,79754.84,0.0,0.99065,1e-05,1.56524]
[1777862030218,56.22,79760.09,0.0,0.99069,1e-05,1.55983]
[1777862031221,56.22,79761.99,0.0,0.9907,1e-05,1.55788]
[1777862036257,56.22,79759.98,0.0,0.99069,1e-05,1.55994]
[1777862039277,56.22,79753.42,0.0,0.99064,1e-05,1.5667]
[1777862044315,56.22,79753.74,0.0,0.99064,1e-05,1.56637]
[1777862049348,56.22,79747.06,0.0,0.9906,1e-05,1.57328]
[1777862052371,56.22,79743.39,0.0,0.99057,1e-05,1.57708]
[1777862057405,56.22,79744.04,0.0,0.99057,1e-05,1.57641]
[1777862062442,56.22,79747.7,0.0,0.9906,1e-05,1.57262]
[1777862067476,56.22,79747.66,0.0,0.9906,1e-05,1.57266]
[1777862072517,56.22,79748.45,0.0,0.99061,1e-05,1.57027]
[1777862077552,56.22,79742.13,0.0,0.99057,1e-05,1.57681]
[1777862082586,56.22,79741.93,0.0,0.99057,1e-05,1.57702]
[1777862087622,56.22,79744.75,0.0,0.99059,1e-05,1.5741]
[1777862091650,56.22,79752.11,0.0,0.99064,1e-05,1.56648]
[1777862093665,56.22,79754.5,0.0,0.99066,1e-05,1.56402]
[1777862098699,56.22,79753.25,0.0,0.99065,1e-05,1.56531]
[1777862103736,56.22,79760.57,0.0,0.9907,1e-05,1.55777]
[1777862105752,56.22,79750.94,0.0,0.99063,1e-05,1.56769]
[1777862106757,56.22,79742.99,0.0,0.99058,1e-05,1.57592]
[1777862109775,56.22,79751.31,0.0,0.99064,1e-05,1.56731]
[1777862111790,56.22,79757.77,0.0,0.99068,1e-05,1.56065]
[1777862116825,56.22,79757.7,0.0,0.99068,1e-05,1.56072]
[1777862119845,56.22,79744.53,0.0,0.99059,1e-05,1.57432]
[1777862124881,56.22,79752.17,0.0,0.99064,1e-05,1.56642]
[1777862130926,56.22,79750.18,0.0,0.99063,1e-05,1.56848]
[1777862135960,56.22,79749.84,0.0,0.99063,1e-05,1.56726]
[1777862140995,56.22,79750.35,0.0,0.99064,1e-05,1.56673]
[1777862146034,56.22,79755.57,0.0,0.99067,1e-05,1.56135]
[1777862147041,56.22,79767.75,0.0,0.99076,1e-05,1.54885]
[1777862148049,56.22,79769.03,0.0,0.99077,1e-05,1.54754]
[1777862153084,56.22,79771.52,0.0,0.99079,1e-05,1.545]
[1777862156106,56.22,79778.61,0.0,0.99084,1e-05,1.53778]
[1777862161142,56.22,79777.4,0.0,0.99083,1e-05,1.53901]
[1777862164165,56.22,79787.32,0.0,0.9909,1e-05,1.52894]
[1777862165170,56.22,79788.87,0.0,0.99091,1e-05,1.52738]
[1777862170204,56.22,79781.41,0.0,0.99086,1e-05,1.53493]
[1777862171214,56.22,79779.1,0.0,0.99084,1e-05,1.53728]
[1777862173227,56.22,79785.65,0.0,0.99089,1e-05,1.53063]
[1777862174234,56.22,79785.96,0.0,0.99089,1e-05,1.53032]
[1777862179269,56.22,79785.59,0.0,0.99089,1e-05,1.5307]
[1777862183296,56.22,79791.98,0.0,0.99093,1e-05,1.52424]
[1777862184396,56.22,79795.87,0.0,0.99096,1e-05,1.52031]
[1777862186335,56.22,79836.29,0.0,0.99124,1e-05,1.48006]
[1777862187337,56.22,79842.4,0.0,0.99128,1e-05,1.47406]
[1777862188344,56.22,79849.51,0.0,0.99133,1e-05,1.46709]
[1777862189350,56.22,79837.58,0.0,0.99125,1e-05,1.47879]
[1777862190357,56.22,79843.3,0.0,0.99128,1e-05,1.47317]
[1777862191362,56.22,79842.57,0.0,0.99129,1e-05,1.47238]
[1777862193381,56.22,79848.28,0.0,0.99133,1e-05,1.46679]
[1777862195391,56.22,79853.67,0.0,0.99136,1e-05,1.46153]
[1777862196398,56.22,79860.73,0.0,0.99141,1e-05,1.45467]
[1777862197409,56.22,79865.24,0.0,0.99144,1e-05,1.45029]
[1777862200429,56.22,79880.53,0.0,0.99154,1e-05,1.43555]
[1777862201438,56.22,79889.95,0.0,0.9916,1e-05,1.42653]
[1777862202444,56.22,79870.91,0.0,0.99148,1e-05,1.44481]
[1777862203450,56.22,79869.72,0.0,0.99147,1e-05,1.44596]
[1777862205465,56.22,79864.84,0.0,0.99144,1e-05,1.45068]
[1777862208488,56.22,79857.67,0.0,0.99139,1e-05,1.45764]
[1777862209493,56.22,79864.8,0.0,0.99144,1e-05,1.45072]
[1777862214529,56.22,79862.77,0.0,0.99142,1e-05,1.45269]
[1777862216548,56.22,79857.34,0.0,0.99139,1e-05,1.45796]
[1777862217554,56.22,79842.93,0.0,0.99129,1e-05,1.47203]
[1777862222586,56.22,79848.33,0.0,0.99133,1e-05,1.46675]
[1777862224653,56.22,79837.22,0.0,0.99125,1e-05,1.47764]
[1777862225627,56.22,79831.25,0.0,0.99121,1e-05,1.48352]
[1777862226633,56.22,79819.36,0.0,0.99113,1e-05,1.49529]
[1777862228646,56.22,79826.94,0.0,0.99118,1e-05,1.48778]
[1777862230660,56.22,79834.33,0.0,0.99123,1e-05,1.48048]
[1777862235695,56.22,79835.92,0.0,0.99124,1e-05,1.47892]
[1777862240731,56.22,79838.24,0.0,0.99126,1e-05,1.47664]
[1777862245776,56.22,79840.42,0.0,0.99127,1e-05,1.47449]
[1777862247793,56.22,79853.12,0.0,0.99136,1e-05,1.46207]
[1777862248800,56.22,79843.4,0.0,0.99129,1e-05,1.47157]
[1777862252827,56.22,79838.21,0.0,0.99127,1e-05,1.47516]
[1777862257863,56.22,79835.07,0.0,0.99125,1e-05,1.47824]
[1777862259877,56.22,79842.01,0.0,0.99129,1e-05,1.47143]
[1777862264914,56.22,79851.11,0.0,0.99135,1e-05,1.46253]
[1777862265923,56.22,79858.18,0.0,0.9914,1e-05,1.45565]
[1777862266925,56.22,79865.66,0.0,0.99145,1e-05,1.4484]
[1777862269952,56.22,79860.1,0.0,0.99141,1e-05,1.45379]
[1777862273975,56.22,79868.63,0.0,0.99147,1e-05,1.44553]
[1777862276996,56.22,79874.52,0.0,0.99151,1e-05,1.43985]
[1777862282058,56.22,79875.2,0.0,0.99151,1e-05,1.4392]
[1777862283045,56.22,79884.48,0.0,0.99158,1e-05,1.43029]
[1777862284049,56.22,79899.16,0.0,0.99167,1e-05,1.4163]
[1777862285066,56.22,79906.16,0.0,0.99172,1e-05,1.40966]
[1777862289085,56.22,79911.23,0.0,0.99175,1e-05,1.40487]
[1777862294123,56.22,79908.25,0.0,0.99173,1e-05,1.40769]
[1777862296137,56.22,79903.34,0.0,0.9917,1e-05,1.41233]
[1777862298150,56.22,79894.46,0.0,0.99164,1e-05,1.42076]
[1777862299159,56.22,79904.63,0.0,0.99171,1e-05,1.41111]
[1777862304192,56.22,79909.16,0.0,0.99174,1e-05,1.40683]
[1777862305199,56.22,79915.31,0.0,0.99177,1e-05,1.40103]
[1777862307214,56.22,79923.37,0.0,0.99183,1e-05,1.39347]
[1777862310235,56.22,79923.11,0.0,0.99182,1e-05,1.39371]
[1777862313256,56.22,79912.53,0.0,0.99177,1e-05,1.40219]
[1777862314262,56.22,79908.85,0.0,0.99174,1e-05,1.40566]
[1777862315270,56.22,79919.35,0.0,0.99181,1e-05,1.39578]
[1777862316278,56.22,79920.62,0.0,0.99182,1e-05,1.39459]
[1777862321313,56.22,79921.12,0.0,0.99182,1e-05,1.39412]
[1777862324333,56.22,79916.06,0.0,0.99179,1e-05,1.39887]
[1777862329369,56.22,79920.93,0.0,0.99182,1e-05,1.3943]
[1777862332395,56.22,79925.69,0.0,0.99185,1e-05,1.38985]
[1777862337427,56.22,79929.94,0.0,0.99188,1e-05,1.38588]
[1777862342460,56.22,79933.68,0.0,0.9919,1e-05,1.3824]
[1777862347544,56.22,79936.45,0.0,0.99192,1e-05,1.37982]
[1777862353549,56.22,79937.64,0.0,0.99192,1e-05,1.37872]
[1777862358585,56.23,79936.91,0.0,0.99191,1e-05,1.38085]
[1777862363620,56.28,79940.81,0.0,0.99189,1e-05,1.38431]
[1777862368656,56.29,79937.25,0.0,0.99186,1e-05,1.38797]
[1777862373689,56.4,79935.82,0.0,0.99175,1e-05,1.40436]
[1777862378724,56.4,79937.75,0.0,0.99176,1e-05,1.40255]
[1777862383760,56.4,79933.91,0.0,0.99174,1e-05,1.40616]
[1777862388794,56.4,79933.32,0.0,0.99174,1e-05,1.40671]
[1777862392822,56.43,79936.07,0.0,0.99173,1e-05,1.40766]
[1777862397858,56.52,79934.47,0.0,0.99164,1e-05,1.42174]
[1777862402895,56.56,79935.52,0.0,0.9916,1e-05,1.4266]
[1777862407929,56.56,79936.7,0.0,0.99161,1e-05,1.42548]
[1777862412963,56.56,79935.17,0.0,0.9916,1e-05,1.42693]
[1777862418000,56.56,79935.74,0.0,0.9916,1e-05,1.42639]
[1777862423038,56.56,79937.21,0.0,0.99161,1e-05,1.425]
[1777862428073,56.56,79937.62,0.0,0.99162,1e-05,1.42461]
[1777862433108,56.56,79938.41,0.0,0.99163,1e-05,1.42239]
[1777862438143,56.56,79939.62,0.0,0.99164,1e-05,1.42124]
[1777862439149,56.56,79947.73,0.0,0.99169,1e-05,1.41359]
[1777862444202,56.56,79949.66,0.0,0.9917,1e-05,1.41177]
[1777862445196,56.56,79961.71,0.0,0.99178,1e-05,1.40047]
[1777862450232,56.56,79960.15,0.0,0.99177,1e-05,1.40193]
[1777862455352,56.56,80021.54,0.0,0.99215,1e-05,1.34547]
[1777862456353,56.56,80066.26,0.0,0.99242,1e-05,1.30556]
[1777862457358,56.56,80104.25,0.0,0.99264,1e-05,1.27245]
[1777862458371,56.56,80113.39,0.0,0.9927,1e-05,1.26459]
[1777862459418,56.56,80131.97,0.0,0.9928,1e-05,1.24874]
[1777862460401,56.56,80141.99,0.0,0.99286,1e-05,1.24026]
[1777862461418,56.56,80155.64,0.0,0.99293,1e-05,1.22878]
[1777862462415,56.56,80218.33,0.0,0.99327,1e-05,1.17724]
[1777862463422,56.56,80260.59,0.0,0.9935,1e-05,1.14354]
[1777862464434,56.56,80285.03,0.0,0.99362,1e-05,1.12443]
[1777862465436,56.56,80278.69,0.0,0.99359,1e-05,1.12936]
[1777862466445,56.56,80251.88,0.0,0.99345,1e-05,1.15042]
[1777862467451,56.56,80232.49,0.0,0.99335,1e-05,1.16586]
[1777862468458,56.56,80235.44,0.0,0.99336,1e-05,1.1635]
[1777862470471,56.56,80260.41,0.0,0.99349,1e-05,1.14368]
[1777862471478,56.56,80283.8,0.0,0.99361,1e-05,1.12538]
[1777862472491,56.57,80301.09,0.0,0.9937,1e-05,1.11274]
[1777862473493,56.57,80299.43,0.0,0.99368,1e-05,1.11473]
[1777862474500,56.57,80264.4,0.0,0.99351,1e-05,1.14201]
[1777862475510,56.57,80273.75,0.0,0.99355,1e-05,1.13467]
[1777862476518,56.57,80275.59,0.0,0.99356,1e-05,1.13323]
[1777862477528,56.57,80292.36,0.0,0.99365,1e-05,1.12019]
[1777862478529,56.58,80253.72,0.0,0.99345,1e-05,1.15117]
[1777862479537,56.58,80250.53,0.0,0.99342,1e-05,1.15442]
[1777862480542,56.59,80244.76,0.0,0.99339,1e-05,1.15972]
[1777862484574,56.66,80224.47,0.0,0.99323,1e-05,1.18447]
[1777862485595,56.71,80209.49,0.0,0.9931,1e-05,1.20333]
[1777862486586,56.72,80204.8,0.0,0.99307,1e-05,1.20782]
[1777862487593,56.72,80177.38,0.0,0.99292,1e-05,1.23056]
[1777862488600,56.72,80166.66,0.0,0.99286,1e-05,1.24015]
[1777862489607,56.72,80140.41,0.0,0.99271,1e-05,1.26239]
[1777862490614,56.72,80124.98,0.0,0.99262,1e-05,1.27562]
[1777862491621,56.72,80113.51,0.0,0.99256,1e-05,1.2847]
[1777862492634,56.72,80111.92,0.0,0.99255,1e-05,1.28608]
[1777862493641,56.73,80119.98,0.0,0.9926,1e-05,1.27961]
[1777862494648,56.73,80135.32,0.0,0.99268,1e-05,1.26642]
[1777862495654,56.73,80138.8,0.0,0.9927,1e-05,1.26345]
[1777862497672,56.73,80134.17,0.0,0.99268,1e-05,1.26741]
[1777862498677,56.73,80128.18,0.0,0.99264,1e-05,1.27255]
[1777862499684,56.73,80138.77,0.0,0.9927,1e-05,1.26347]
[1777862500691,56.73,80140.86,0.0,0.99272,1e-05,1.26169]
[1777862501700,56.73,80161.3,0.0,0.99283,1e-05,1.24435]
[1777862502708,56.73,80171.18,0.0,0.99289,1e-05,1.23604]
[1777862503711,56.73,80176.4,0.0,0.99292,1e-05,1.23166]
[1777862504723,56.73,80180.1,0.0,0.99294,1e-05,1.22857]
[1777862505729,56.73,80168.76,0.0,0.99287,1e-05,1.23807]
[1777862506733,56.73,80171.28,0.0,0.99289,1e-05,1.23595]
[1777862508747,56.73,80164.85,0.0,0.99285,1e-05,1.24135]
[1777862509763,56.73,80155.66,0.0,0.9928,1e-05,1.24911]
[1777862510761,56.73,80154.07,0.0,0.99279,1e-05,1.25046]
[1777862512775,56.73,80162.27,0.0,0.99284,1e-05,1.24353]
[1777862513782,56.73,80165.58,0.0,0.99286,1e-05,1.24074]
[1777862515802,56.73,80166.72,0.0,0.99286,1e-05,1.23978]
[1777862517815,56.73,80172.73,0.0,0.9929,1e-05,1.23474]
[1777862522846,56.73,80173.03,0.0,0.9929,1e-05,1.23448]
[1777862525867,56.73,80203.42,0.0,0.99306,1e-05,1.20924]
[1777862526877,56.73,80209.22,0.0,0.9931,1e-05,1.20448]
[1777862527882,56.73,80212.67,0.0,0.99311,1e-05,1.20165]
[1777862529895,56.73,80206.69,0.0,0.99308,1e-05,1.20655]
[1777862534931,56.73,80195.79,0.0,0.99302,1e-05,1.21554]
[1777862535939,56.73,80196.6,0.0,0.99303,1e-05,1.21487]
[1777862540973,56.73,80216.07,0.0,0.99313,1e-05,1.19887]
[1777862541985,56.73,80225.33,0.0,0.99318,1e-05,1.19132]
[1777862542987,56.73,80230.57,0.0,0.99321,1e-05,1.18706]
[1777862543998,56.73,80252.84,0.0,0.99333,1e-05,1.16913]
[1777862545002,56.73,80254.75,0.0,0.99334,1e-05,1.1676]
[1777862549031,56.73,80260.14,0.0,0.99337,1e-05,1.1633]
[1777862550039,56.73,80258.03,0.0,0.99336,1e-05,1.16498]
[1777862551047,56.73,80253.0,0.0,0.99334,1e-05,1.16772]
[1777862553059,56.73,80262.51,0.0,0.99339,1e-05,1.16014]
[1777862554067,56.73,80265.15,0.0,0.9934,1e-05,1.15804]
[1777862556080,56.73,80267.17,0.0,0.99341,1e-05,1.15644]
[1777862560111,56.73,80262.52,0.0,0.99339,1e-05,1.16013]
[1777862561119,56.73,80234.05,0.0,0.99324,1e-05,1.18295]
[1777862562127,56.73,80228.45,0.0,0.99321,1e-05,1.18749]
[1777862565145,56.73,80225.49,0.0,0.99319,1e-05,1.18989]
[1777862566152,56.73,80212.5,0.0,0.99312,1e-05,1.20048]
[1777862567159,56.73,80205.73,0.0,0.99308,1e-05,1.20603]
[1777862568166,56.73,80205.83,0.0,0.99308,1e-05,1.20595]
[1777862570182,56.73,80212.6,0.0,0.99312,1e-05,1.2004]
[1777862571198,56.73,80200.54,0.0,0.99306,1e-05,1.2103]
[1777862573064,56.73,80160.2,0.0,0.99283,1e-05,1.24393]
[1777862574216,56.73,80162.55,0.0,0.99285,1e-05,1.24195]
[1777862575229,56.73,80169.22,0.0,0.99288,1e-05,1.23635]
[1777862576233,56.73,80179.16,0.0,0.99294,1e-05,1.22803]
[1777862577240,56.73,80185.96,0.0,0.99298,1e-05,1.22237]
[1777862580261,56.73,80195.17,0.0,0.99303,1e-05,1.21473]
[1777862583135,56.73,80202.05,0.0,0.99306,1e-05,1.20906]
[1777862587308,56.73,80214.01,0.0,0.99313,1e-05,1.19925]
[1777862588315,56.73,80221.31,0.0,0.99317,1e-05,1.19329]
[1777862590332,56.73,80233.06,0.0,0.99323,1e-05,1.18375]
[1777862593206,56.73,80218.87,0.0,0.99316,1e-05,1.19528]
[1777862594369,56.73,80225.23,0.0,0.99319,1e-05,1.1901]
[1777862595379,56.73,80222.34,0.0,0.99317,1e-05,1.19245]
[1777862599407,56.73,80206.49,0.0,0.99309,1e-05,1.20541]
[1777862600407,56.73,80200.64,0.0,0.99306,1e-05,1.21022]
[1777862601415,56.73,80192.63,0.0,0.99301,1e-05,1.21684]
[1777862603430,56.73,80182.19,0.0,0.99296,1e-05,1.2255]
[1777862604437,56.73,80175.72,0.0,0.99292,1e-05,1.2309]
[1777862606449,56.73,80168.85,0.0,0.99288,1e-05,1.23666]
[1777862607455,56.73,80164.19,0.0,0.99286,1e-05,1.24057]
[1777862610477,56.73,80154.59,0.0,0.9928,1e-05,1.24867]
[1777862615512,56.73,80163.04,0.0,0.99286,1e-05,1.2402]
[1777862616520,56.73,80176.8,0.0,0.99293,1e-05,1.22867]
[1777862621557,56.73,80180.29,0.0,0.99295,1e-05,1.22576]
[1777862622564,56.73,80186.07,0.0,0.99298,1e-05,1.22095]
[1777862625585,56.73,80194.69,0.0,0.99303,1e-05,1.21381]
[1777862628606,56.73,80189.28,0.0,0.993,1e-05,1.21829]
[1777862630620,56.73,80179.18,0.0,0.99295,1e-05,1.22668]
[1777862631626,56.73,80171.29,0.0,0.9929,1e-05,1.23328]
[1777862632634,56.73,80161.15,0.0,0.99285,1e-05,1.24179]
[1777862634649,56.73,80147.62,0.0,0.99277,1e-05,1.25323]
[1777862635655,56.73,80139.71,0.0,0.99272,1e-05,1.25996]
[1777862636661,56.73,80137.73,0.0,0.99271,1e-05,1.26165]
[1777862638675,56.73,80130.97,0.0,0.99267,1e-05,1.26743]
[1777862639683,56.73,80127.43,0.0,0.99265,1e-05,1.27047]
[1777862640691,56.73,80112.81,0.0,0.99257,1e-05,1.28308]
[1777862641697,56.73,80113.55,0.0,0.99257,1e-05,1.28244]
[1777862642704,56.73,80124.56,0.0,0.99264,1e-05,1.27294]
[1777862643722,56.73,80126.83,0.0,0.99265,1e-05,1.27099]
[1777862645725,56.73,80121.07,0.0,0.99262,1e-05,1.27594]
[1777862650760,56.73,80115.03,0.0,0.99258,1e-05,1.28116]
[1777862653780,56.73,80115.64,0.0,0.99259,1e-05,1.28063]
[1777862657809,56.73,80118.89,0.0,0.99261,1e-05,1.27782]
[1777862660836,56.73,80133.49,0.0,0.99269,1e-05,1.26528]
[1777862661837,56.73,80140.58,0.0,0.99273,1e-05,1.25922]
[1777862662843,56.73,80143.39,0.0,0.99275,1e-05,1.25683]
[1777862664859,56.73,80141.72,0.0,0.99274,1e-05,1.25825]
[1777862666872,56.73,80138.54,0.0,0.99272,1e-05,1.26096]
[1777862671909,56.73,80137.47,0.0,0.99272,1e-05,1.26052]
[1777862672914,56.73,80145.04,0.0,0.99276,1e-05,1.25408]
[1777862673923,56.73,80149.99,0.0,0.99279,1e-05,1.24988]
[1777862675935,56.73,80153.3,0.0,0.99281,1e-05,1.24708]
[1777862680969,56.73,80151.65,0.0,0.9928,1e-05,1.24847]
[1777862684998,56.73,80139.36,0.0,0.99273,1e-05,1.25891]
[1777862686005,56.73,80136.83,0.0,0.99272,1e-05,1.26107]
[1777862688023,56.73,80131.41,0.0,0.99268,1e-05,1.2657]
[1777862690037,56.73,80137.06,0.0,0.99272,1e-05,1.26087]
[1777862691043,56.73,80147.62,0.0,0.99278,1e-05,1.25189]
[1777862692050,56.73,80149.48,0.0,0.99279,1e-05,1.25031]
[1777862696079,56.73,80143.62,0.0,0.99275,1e-05,1.25528]
[1777862701117,56.73,80148.1,0.0,0.99278,1e-05,1.25148]
[1777862702124,56.73,80161.89,0.0,0.99286,1e-05,1.23983]
[1777862703130,56.73,80173.04,0.0,0.99292,1e-05,1.23048]
[1777862704136,56.73,80181.56,0.0,0.99297,1e-05,1.22338]
[1777862705156,56.73,80182.82,0.0,0.99297,1e-05,1.22233]
[1777862706150,56.73,80171.27,0.0,0.99291,1e-05,1.23196]
[1777862707158,56.73,80158.26,0.0,0.99284,1e-05,1.24289]
[1777862708164,56.73,80160.28,0.0,0.99285,1e-05,1.24119]
[1777862710178,56.73,80149.84,0.0,0.99279,1e-05,1.25]
[1777862711187,56.73,80144.62,0.0,0.99276,1e-05,1.25443]
[1777862712192,56.73,80139.6,0.0,0.99273,1e-05,1.2587]
[1777862716220,56.73,80134.38,0.0,0.9927,1e-05,1.26316]
[1777862717226,56.73,80132.64,0.0,0.99269,1e-05,1.26465]
[1777862718233,56.73,80123.32,0.0,0.99264,1e-05,1.27264]
[1777862719241,56.73,80121.93,0.0,0.99263,1e-05,1.27384]
[1777862721254,56.73,80127.43,0.0,0.99266,1e-05,1.26911]
[1777862724279,56.73,80140.88,0.0,0.99274,1e-05,1.25761]
[1777862725284,56.73,80130.74,0.0,0.99268,1e-05,1.26627]
[1777862726294,56.73,80123.78,0.0,0.99264,1e-05,1.27225]
[1777862727298,56.73,80120.04,0.0,0.99262,1e-05,1.27546]
[1777862728304,56.73,80106.56,0.0,0.99254,1e-05,1.28712]
[1777862729310,56.73,80104.37,0.0,0.99253,1e-05,1.28903]
[1777862733339,56.73,80097.9,0.0,0.9925,1e-05,1.29328]
[1777862735353,56.73,80092.72,0.0,0.99247,1e-05,1.29781]
[1777862740388,56.73,80096.2,0.0,0.99249,1e-05,1.29477]
[1777862744286,56.73,80103.88,0.0,0.99253,1e-05,1.28808]
[1777862748445,56.73,80097.12,0.0,0.99249,1e-05,1.29396]
[1777862750458,56.73,80089.05,0.0,0.99245,1e-05,1.30102]
[1777862755492,56.73,80090.89,0.0,0.99246,1e-05,1.29941]
[1777862758514,56.73,80100.52,0.0,0.99251,1e-05,1.291]
[1777862761535,56.73,80101.28,0.0,0.99252,1e-05,1.29034]
[1777862766585,56.73,80100.74,0.0,0.99252,1e-05,1.29081]
[1777862768593,56.73,80112.44,0.0,0.99258,1e-05,1.28066]
[1777862769600,56.73,80103.33,0.0,0.99253,1e-05,1.28856]
[1777862774634,56.73,80096.64,0.0,0.99249,1e-05,1.29438]
[1777862777657,56.73,80088.07,0.0,0.99244,1e-05,1.30188]
[1777862782692,56.73,80084.98,0.0,0.99242,1e-05,1.30459]
[1777862787729,56.73,80076.01,0.0,0.99237,1e-05,1.31249]
[1777862789744,56.73,80066.76,0.0,0.99231,1e-05,1.32068]
[1777862791758,56.73,80051.9,0.0,0.99223,1e-05,1.33251]
[1777862792764,56.73,80048.41,0.0,0.99221,1e-05,1.33564]
[1777862795787,56.73,80042.11,0.0,0.99217,1e-05,1.34129]
[1777862797802,56.73,80043.3,0.0,0.99218,1e-05,1.34022]
[1777862799813,56.73,80050.5,0.0,0.99222,1e-05,1.33377]
[1777862801828,56.73,80042.77,0.0,0.99218,1e-05,1.3407]
[1777862802833,56.73,80050.25,0.0,0.99222,1e-05,1.33399]
[1777862803840,56.73,80050.76,0.0,0.99223,1e-05,1.33353]
[1777862808875,56.73,80053.44,0.0,0.99224,1e-05,1.33114]
[1777862813912,56.73,80048.9,0.0,0.99222,1e-05,1.3352]
[1777862818947,56.73,80043.09,0.0,0.99218,1e-05,1.34041]
[1777862821968,56.73,80037.35,0.0,0.99215,1e-05,1.34558]
[1777862822978,56.73,80028.76,0.0,0.99209,1e-05,1.35334]
[1777862823982,56.73,80025.69,0.0,0.99207,1e-05,1.35613]
[1777862825995,56.73,80030.96,0.0,0.99211,1e-05,1.35135]
[1777862830028,56.73,80041.34,0.0,0.99217,1e-05,1.34199]
[1777862835100,56.73,80041.6,0.0,0.99217,1e-05,1.34175]
[1777862840102,56.73,80034.93,0.0,0.99213,1e-05,1.34776]
[1777862842121,56.73,80026.52,0.0,0.99208,1e-05,1.35537]
[1777862843125,56.73,80019.34,0.0,0.99203,1e-05,1.3619]
[1777862844131,56.73,80017.12,0.0,0.99202,1e-05,1.36392]
[1777862846146,56.73,80022.49,0.0,0.99205,1e-05,1.35903]
[1777862848160,56.73,80025.36,0.0,0.99207,1e-05,1.35643]
[1777862849167,56.73,80034.43,0.0,0.99213,1e-05,1.34821]
[1777862850174,56.73,80044.38,0.0,0.99219,1e-05,1.33925]
[1777862851184,56.73,80045.47,0.0,0.9922,1e-05,1.33686]
[1777862852188,56.73,80052.39,0.0,0.99224,1e-05,1.33067]
[1777862853196,56.73,80054.5,0.0,0.99226,1e-05,1.32878]
[1777862856216,56.73,80064.95,0.0,0.99232,1e-05,1.31949]
[1777862857225,56.73,80066.78,0.0,0.99233,1e-05,1.31786]
[1777862862258,56.73,80071.34,0.0,0.99236,1e-05,1.31383]
[1777862865279,56.73,80080.64,0.0,0.99241,1e-05,1.30563]
[1777862866288,56.73,80083.18,0.0,0.99243,1e-05,1.3034]
[1777862869306,56.73,80084.11,0.0,0.99243,1e-05,1.30258]
[1777862874342,56.73,80085.14,0.0,0.99244,1e-05,1.30168]
[1777862879376,56.73,80085.11,0.0,0.99244,1e-05,1.3017]
[1777862883415,56.73,80103.54,0.0,0.99255,1e-05,1.28563]
[1777862884420,56.73,80111.91,0.0,0.9926,1e-05,1.27838]
[1777862885427,56.73,80108.53,0.0,0.99258,1e-05,1.2813]
[1777862886435,56.73,80100.78,0.0,0.99253,1e-05,1.28802]
[1777862887442,56.73,80098.67,0.0,0.99252,1e-05,1.28986]
[1777862890463,56.73,80104.23,0.0,0.99255,1e-05,1.28503]
[1777862891469,56.73,80102.29,0.0,0.99254,1e-05,1.28671]
[1777862895497,56.73,80069.62,0.0,0.99235,1e-05,1.31535]
[1777862896505,56.73,80061.17,0.0,0.9923,1e-05,1.32284]
[1777862897512,56.73,80061.03,0.0,0.9923,1e-05,1.32297]
[1777862902548,56.73,80076.61,0.0,0.99239,1e-05,1.30918]
[1777862903555,56.73,80073.16,0.0,0.99237,1e-05,1.31222]
[1777862907581,56.73,80065.25,0.0,0.99232,1e-05,1.31922]
[1777862908589,56.73,80063.06,0.0,0.99231,1e-05,1.32116]
[1777862911610,56.73,80052.05,0.0,0.99225,1e-05,1.32956]
[1777862912617,56.73,80053.5,0.0,0.99226,1e-05,1.32827]
[1777862915518,56.73,80045.03,0.0,0.99221,1e-05,1.33585]
[1777862916644,56.73,80038.06,0.0,0.99217,1e-05,1.34211]
[1777862917651,56.73,80037.6,0.0,0.99216,1e-05,1.34252]
[1777862920674,56.73,80029.49,0.0,0.99211,1e-05,1.34984]
[1777862921680,56.73,80023.17,0.0,0.99207,1e-05,1.35556]
[1777862925707,56.73,80017.97,0.0,0.99204,1e-05,1.36029]
[1777862930743,56.73,80021.45,0.0,0.99206,1e-05,1.35712]
[1777862935777,56.73,80023.52,0.0,0.99208,1e-05,1.35525]
[1777862940814,56.73,80024.34,0.0,0.99208,1e-05,1.3545]
[1777862943838,56.73,80036.47,0.0,0.99216,1e-05,1.34354]
[1777862946856,56.73,80027.97,0.0,0.9921,1e-05,1.35121]
[1777862951905,56.73,80024.09,0.0,0.99208,1e-05,1.35473]
[1777862952912,56.73,80029.95,0.0,0.99212,1e-05,1.34942]
[1777862955937,56.73,80038.05,0.0,0.99217,1e-05,1.34211]
[1777862956942,56.73,80051.68,0.0,0.99225,1e-05,1.32989]
[1777862957950,56.73,80053.58,0.0,0.99226,1e-05,1.3282]
[1777862962985,56.73,80054.75,0.0,0.99227,1e-05,1.32716]
[1777862968023,56.73,80061.47,0.0,0.99231,1e-05,1.32118]
[1777862969027,56.73,80066.56,0.0,0.99234,1e-05,1.31666]
[1777862973058,56.73,80073.43,0.0,0.99239,1e-05,1.3092]
[1777862974064,56.73,80092.61,0.0,0.9925,1e-05,1.29238]
[1777862975072,56.73,80095.72,0.0,0.99252,1e-05,1.28967]
[1777862978092,56.73,80088.28,0.0,0.99247,1e-05,1.29616]
[1777862980107,56.73,80083.59,0.0,0.99245,1e-05,1.30027]
[1777862982121,56.73,80097.94,0.0,0.99253,1e-05,1.28774]
[1777862983128,56.73,80098.38,0.0,0.99253,1e-05,1.28736]
[1777862987155,56.73,80106.62,0.0,0.99258,1e-05,1.28021]
[1777862988162,56.73,80116.16,0.0,0.99264,1e-05,1.27198]
[1777862989169,56.73,80118.44,0.0,0.99265,1e-05,1.27002]
[1777862994205,56.73,80104.68,0.0,0.99257,1e-05,1.28189]
[1777862995212,56.73,80101.55,0.0,0.99255,1e-05,1.28461]
[1777862998233,56.73,80113.58,0.0,0.99262,1e-05,1.27421]
[1777862999240,56.73,80118.21,0.0,0.99265,1e-05,1.27022]
[1777863001253,56.73,80119.62,0.0,0.99266,1e-05,1.26901]
[1777863006294,56.73,80120.33,0.0,0.99266,1e-05,1.2684]
[1777863011326,56.73,80120.81,0.0,0.99266,1e-05,1.26799]
[1777863013340,56.73,80113.78,0.0,0.99262,1e-05,1.27403]
[1777863015352,56.73,80119.17,0.0,0.99265,1e-05,1.2694]
[1777863020390,56.73,80116.67,0.0,0.99264,1e-05,1.27155]
[1777863025424,56.73,80128.52,0.0,0.99271,1e-05,1.26139]
[1777863026432,56.73,80134.2,0.0,0.99274,1e-05,1.25654]
[1777863027436,56.73,80139.38,0.0,0.99277,1e-05,1.25214]
[1777863028447,56.73,80132.05,0.0,0.99273,1e-05,1.25838]
[1777863029453,56.73,80124.24,0.0,0.99268,1e-05,1.26505]
[1777863030463,56.73,80126.6,0.0,0.9927,1e-05,1.26303]
[1777863034486,56.73,80112.31,0.0,0.99262,1e-05,1.27393]
[1777863035494,56.73,80105.99,0.0,0.99258,1e-05,1.27939]
[1777863036501,56.73,80104.77,0.0,0.99258,1e-05,1.28044]
[1777863041535,56.73,80108.93,0.0,0.9926,1e-05,1.27685]
[1777863046571,56.73,80107.86,0.0,0.9926,1e-05,1.27777]
[1777863048585,56.73,80105.9,0.0,0.99258,1e-05,1.27947]
[1777863053622,56.73,80104.61,0.0,0.99258,1e-05,1.28058]
[1777863057650,56.73,80110.67,0.0,0.99261,1e-05,1.27535]
[1777863060670,56.73,80105.14,0.0,0.99258,1e-05,1.28012]
[1777863063690,56.73,80112.03,0.0,0.99262,1e-05,1.27418]
[1777863068725,56.73,80116.19,0.0,0.99264,1e-05,1.2706]
[1777863070741,56.73,80123.5,0.0,0.99269,1e-05,1.26432]
[1777863071746,56.73,80126.86,0.0,0.9927,1e-05,1.26145]
[1777863074770,56.73,80137.57,0.0,0.99277,1e-05,1.25233]
[1777863076676,56.73,80151.59,0.0,0.99284,1e-05,1.24047]
[1777863077790,56.73,80154.51,0.0,0.99286,1e-05,1.23801]
[1777863080812,56.73,80153.63,0.0,0.99286,1e-05,1.23875]
[1777863083832,56.73,80150.53,0.0,0.99284,1e-05,1.24136]
[1777863088870,56.73,80150.69,0.0,0.99284,1e-05,1.24123]
[1777863090882,56.73,80156.27,0.0,0.99287,1e-05,1.23653]
[1777863092915,56.73,80162.8,0.0,0.99291,1e-05,1.22972]
[1777863093916,56.73,80171.57,0.0,0.99296,1e-05,1.22241]
[1777863094922,56.73,80187.52,0.0,0.99305,1e-05,1.2092]
[1777863095933,56.73,80190.94,0.0,0.99307,1e-05,1.20638]
[1777863097942,56.73,80199.17,0.0,0.99311,1e-05,1.19962]
[1777863099957,56.73,80205.54,0.0,0.99315,1e-05,1.19441]
[1777863100964,56.73,80210.05,0.0,0.99317,1e-05,1.19074]
[1777863101971,56.73,80216.12,0.0,0.99321,1e-05,1.18581]
[1777863102978,56.73,80207.87,0.0,0.99316,1e-05,1.19251]
[1777863108066,56.73,80211.46,0.0,0.99318,1e-05,1.18959]
[1777863109024,56.73,80218.26,0.0,0.99322,1e-05,1.18407]
[1777863110034,56.73,80245.5,0.0,0.99336,1e-05,1.16218]
[1777863111041,56.73,80256.13,0.0,0.99342,1e-05,1.15373]
[1777863112047,56.73,80251.29,0.0,0.99339,1e-05,1.15757]
[1777863114061,56.73,80257.96,0.0,0.99343,1e-05,1.15229]
[1777863115069,56.73,80264.67,0.0,0.99346,1e-05,1.14698]
[1777863118091,56.73,80247.77,0.0,0.99337,1e-05,1.16037]
[1777863122119,56.73,80254.49,0.0,0.99341,1e-05,1.15503]
[1777863123133,56.73,80260.87,0.0,0.99344,1e-05,1.14998]
[1777863125140,56.73,80230.11,0.0,0.99328,1e-05,1.17451]
[1777863126146,56.73,80230.26,0.0,0.99328,1e-05,1.17439]
[1777863127154,56.73,80237.4,0.0,0.99332,1e-05,1.16866]
[1777863128161,56.73,80238.61,0.0,0.99332,1e-05,1.16769]
[1777863133196,56.73,80240.76,0.0,0.99334,1e-05,1.16597]
[1777863134202,56.73,80233.15,0.0,0.9933,1e-05,1.17206]
[1777863135210,56.73,80232.47,0.0,0.99329,1e-05,1.17261]
[1777863137224,56.73,80227.11,0.0,0.99326,1e-05,1.17692]
[1777863138232,56.73,80220.92,0.0,0.99323,1e-05,1.18192]
[1777863140246,56.73,80230.18,0.0,0.99328,1e-05,1.17445]
[1777863141253,56.73,80231.83,0.0,0.99329,1e-05,1.17313]
[1777863143266,56.73,80221.3,0.0,0.99323,1e-05,1.18161]
[1777863145280,56.73,80218.91,0.0,0.99322,1e-05,1.18355]
[1777863150317,56.73,80214.89,0.0,0.9932,1e-05,1.18681]
[1777863152329,56.73,80207.32,0.0,0.99317,1e-05,1.19166]
[1777863157364,56.73,80207.34,0.0,0.99317,1e-05,1.19164]
[1777863161392,56.73,80205.31,0.0,0.99315,1e-05,1.1933]
[1777863166434,56.73,80207.95,0.0,0.99317,1e-05,1.19115]
[1777863168447,56.73,80225.42,0.0,0.99326,1e-05,1.17699]
[1777863169453,56.73,80234.62,0.0,0.99331,1e-05,1.1696]
[1777863170469,56.73,80241.3,0.0,0.99335,1e-05,1.16425]
[1777863171463,56.73,80242.51,0.0,0.99335,1e-05,1.16329]
[1777863174484,56.73,80252.32,0.0,0.9934,1e-05,1.15548]
[1777863175491,56.73,80254.94,0.0,0.99342,1e-05,1.1534]
[1777863178512,56.73,80230.5,0.0,0.99329,1e-05,1.17291]
[1777863179520,56.73,80230.1,0.0,0.99329,1e-05,1.17323]
[1777863181533,56.73,80238.53,0.0,0.99333,1e-05,1.16647]
[1777863182540,56.73,80245.83,0.0,0.99337,1e-05,1.16064]
[1777863183547,56.73,80250.29,0.0,0.99339,1e-05,1.15709]
[1777863185563,56.73,80262.19,0.0,0.99346,1e-05,1.14767]
[1777863186570,56.73,80271.43,0.0,0.9935,1e-05,1.1404]
[1777863187576,56.73,80273.93,0.0,0.99352,1e-05,1.13844]
[1777863188585,56.73,80279.66,0.0,0.99355,1e-05,1.13396]
[1777863190597,56.73,80284.17,0.0,0.99357,1e-05,1.13044]
[1777863192612,56.73,80289.27,0.0,0.99359,1e-05,1.12648]
[1777863194625,56.73,80280.83,0.0,0.99355,1e-05,1.13305]
[1777863199662,56.73,80280.24,0.0,0.99355,1e-05,1.13351]
[1777863204696,56.73,80277.07,0.0,0.99353,1e-05,1.13598]
[1777863207717,56.73,80265.7,0.0,0.99347,1e-05,1.14491]
[1777863208726,56.73,80264.95,0.0,0.99347,1e-05,1.1455]
[1777863211750,56.73,80250.34,0.0,0.9934,1e-05,1.15578]
[1777863212753,56.73,80240.0,0.0,0.99335,1e-05,1.16401]
[1777863213760,56.73,80235.28,0.0,0.99332,1e-05,1.16778]
[1777863216782,56.73,80234.3,0.0,0.99332,1e-05,1.16857]
[1777863219803,56.73,80241.16,0.0,0.99335,1e-05,1.16308]
[1777863223831,56.73,80246.47,0.0,0.99338,1e-05,1.15885]
[1777863225845,56.73,80240.57,0.0,0.99335,1e-05,1.16355]
[1777863226858,56.73,80231.48,0.0,0.9933,1e-05,1.17083]
[1777863227864,56.73,80215.76,0.0,0.99322,1e-05,1.1835]
[1777863228867,56.73,80208.63,0.0,0.99318,1e-05,1.18929]
[1777863229874,56.73,80211.26,0.0,0.99319,1e-05,1.18715]
[1777863233903,56.73,80216.56,0.0,0.99322,1e-05,1.18286]
[1777863234908,56.73,80223.02,0.0,0.99326,1e-05,1.17764]
[1777863235916,56.73,80224.19,0.0,0.99326,1e-05,1.17669]
[1777863239944,56.73,80218.13,0.0,0.99323,1e-05,1.18159]
[1777863243972,56.73,80225.63,0.0,0.99327,1e-05,1.17553]
[1777863247916,56.73,80233.76,0.0,0.99331,1e-05,1.169]
[1777863252031,56.73,80244.67,0.0,0.99337,1e-05,1.16029]
[1777863253037,56.73,80246.09,0.0,0.99338,1e-05,1.15915]
[1777863258070,56.73,80245.04,0.0,0.99337,1e-05,1.15999]
[1777863261091,56.73,80251.22,0.0,0.99341,1e-05,1.15508]
[1777863263112,56.73,80257.09,0.0,0.99344,1e-05,1.15043]
[1777863264120,56.73,80263.62,0.0,0.99347,1e-05,1.14528]
[1777863265126,56.73,80263.63,0.0,0.99347,1e-05,1.14527]
[1777863269154,56.73,80270.34,0.0,0.9935,1e-05,1.13999]
[1777863274189,56.73,80273.58,0.0,0.99353,1e-05,1.13619]
[1777863279223,56.73,80277.31,0.0,0.99355,1e-05,1.13328]
[1777863282244,56.73,80279.88,0.0,0.99356,1e-05,1.13127]
[1777863287283,56.73,80274.8,0.0,0.99353,1e-05,1.13524]
[1777863290303,56.73,80263.59,0.0,0.99348,1e-05,1.14403]
[1777863292318,56.73,80262.63,0.0,0.99347,1e-05,1.14479]
[1777863296345,56.73,80252.08,0.0,0.99342,1e-05,1.15312]
[1777863297353,56.73,80250.02,0.0,0.99341,1e-05,1.15476]
[1777863302390,56.73,80255.88,0.0,0.99344,1e-05,1.15011]
[1777863305409,56.73,80260.48,0.0,0.99346,1e-05,1.14648]
[1777863307422,56.73,80269.59,0.0,0.99351,1e-05,1.13932]
[1777863308430,56.73,80273.51,0.0,0.99353,1e-05,1.13625]
[1777863313465,56.73,80268.92,0.0,0.9935,1e-05,1.13984]
[1777863315479,56.73,80275.47,0.0,0.99354,1e-05,1.13472]
[1777863317495,56.73,80280.11,0.0,0.99356,1e-05,1.13109]
[1777863320515,56.73,80295.39,0.0,0.99364,1e-05,1.11924]
[1777863321524,56.73,80300.45,0.0,0.99366,1e-05,1.11533]
[1777863322530,56.73,80317.73,0.0,0.99375,0.0,1.10209]
[1777863323537,56.73,80325.69,0.0,0.99379,0.0,1.09604]
[1777863324545,56.73,80337.11,0.0,0.99385,0.0,1.0874]
[1777863325551,56.73,80337.87,0.0,0.99385,0.0,1.08683]
[1777863330587,56.73,80339.84,0.0,0.99386,0.0,1.08535]
[1777863333607,56.73,80332.65,0.0,0.99383,0.0,1.08954]
[1777863334619,56.73,80325.36,0.0,0.9938,0.0,1.09506]
[1777863335621,56.73,80320.09,0.0,0.99377,0.0,1.09906]
[1777863336628,56.73,80320.66,0.0,0.99377,0.0,1.09863]
[1777863340656,56.73,80330.37,0.0,0.99382,0.0,1.09127]
[1777863341668,56.73,80337.75,0.0,0.99386,0.0,1.0857]
[1777863343682,56.73,80339.61,0.0,0.99387,0.0,1.0843]
[1777863346716,56.73,80381.05,0.0,0.99406,0.0,1.05352]
[1777863347724,56.73,80411.57,0.0,0.99421,0.0,1.03132]
[1777863348731,56.73,80407.49,0.0,0.99419,0.0,1.03427]
[1777863350746,56.73,80394.14,0.0,0.99413,0.0,1.04395]
[1777863351750,56.73,80368.1,0.0,0.994,0.0,1.06305]
[1777863356786,56.73,80368.94,0.0,0.99401,0.0,1.06243]
[1777863361820,56.73,80374.03,0.0,0.99403,0.0,1.05868]
[1777863362826,56.73,80366.63,0.0,0.994,0.0,1.06414]
[1777863363835,56.73,80358.3,0.0,0.99396,0.0,1.07032]
[1777863364842,56.73,80350.55,0.0,0.99392,0.0,1.0761]
[1777863365865,56.73,80331.79,0.0,0.99383,0.0,1.09019]
[1777863366856,56.73,80315.18,0.0,0.99374,0.0,1.1028]
[1777863367862,56.73,80299.17,0.0,0.99366,1e-05,1.11508]
[1777863368869,56.73,80298.28,0.0,0.99366,1e-05,1.11576]
[1777863370883,56.73,80310.67,0.0,0.99372,0.0,1.10625]
[1777863371893,56.73,80313.53,0.0,0.99374,0.0,1.10406]
[1777863372897,56.73,80307.96,0.0,0.99371,1e-05,1.10832]
[1777863375920,56.73,80308.87,0.0,0.99371,0.0,1.10763]
[1777863379946,56.73,80294.96,0.0,0.99364,1e-05,1.11832]
[1777863380954,56.73,80295.2,0.0,0.99364,1e-05,1.11814]
[1777863381961,56.73,80286.3,0.0,0.9936,1e-05,1.12503]
[1777863382969,56.73,80280.99,0.0,0.99357,1e-05,1.12915]
[1777863384982,56.73,80270.53,0.0,0.99352,1e-05,1.13732]
[1777863385990,56.73,80260.55,0.0,0.99347,1e-05,1.14516]
[1777863386997,56.73,80270.85,0.0,0.99352,1e-05,1.13707]
[1777863388006,56.73,80281.36,0.0,0.99357,1e-05,1.12886]
[1777863389011,56.73,80281.05,0.0,0.99357,1e-05,1.12911]
[1777863393042,56.73,80286.05,0.0,0.99361,1e-05,1.12397]
[1777863394046,56.73,80295.22,0.0,0.99365,1e-05,1.11688]
[1777863395053,56.73,80294.67,0.0,0.99365,1e-05,1.1173]
[1777863397067,56.73,80307.73,0.0,0.99371,0.0,1.10726]
[1777863398073,56.73,80309.08,0.0,0.99372,0.0,1.10623]
[1777863400111,56.73,80323.41,0.0,0.99379,0.0,1.09531]
[1777863401107,56.73,80337.87,0.0,0.99386,0.0,1.08439]
[1777863402116,56.73,80345.41,0.0,0.9939,0.0,1.07873]
[1777863403120,56.73,80364.58,0.0,0.99399,0.0,1.06446]
[1777863404125,56.73,80371.52,0.0,0.99403,0.0,1.05933]
[1777863405136,56.73,80372.78,0.0,0.99403,0.0,1.0584]
[1777863409059,56.73,80366.63,0.0,0.994,0.0,1.06294]
[1777863410170,56.73,80358.01,0.0,0.99396,0.0,1.06933]
[1777863411177,56.73,80354.83,0.0,0.99395,0.0,1.07169]
[1777863414199,56.73,80356.15,0.0,0.99395,0.0,1.07071]
[1777863417219,56.73,80351.8,0.0,0.99393,0.0,1.07395]
[1777863420240,56.73,80358.33,0.0,0.99396,0.0,1.06909]
[1777863422268,56.73,80349.17,0.0,0.99392,0.0,1.07592]
[1777863424270,56.73,80336.82,0.0,0.99386,0.0,1.08518]
[1777863425276,56.73,80331.75,0.0,0.99383,0.0,1.089]
[1777863427291,56.73,80320.17,0.0,0.99378,0.0,1.09777]
[1777863428304,56.73,80311.23,0.0,0.99373,0.0,1.10458]
[1777863429305,56.73,80317.81,0.0,0.99376,0.0,1.09957]
[1777863430312,56.73,80324.03,0.0,0.9938,0.0,1.09484]
[1777863431318,56.73,80326.73,0.0,0.99381,0.0,1.0928]
[1777863434341,56.73,80320.86,0.0,0.99378,0.0,1.09725]
[1777863436359,56.73,80315.51,0.0,0.99375,0.0,1.10132]
[1777863441393,56.73,80319.15,0.0,0.99377,0.0,1.09855]
[1777863446424,56.73,80321.19,0.0,0.99378,0.0,1.097]
[1777863451461,56.73,80319.45,0.0,0.99378,0.0,1.09709]
[1777863452468,56.73,80303.88,0.0,0.9937,1e-05,1.10897]
[1777863453476,56.73,80299.26,0.0,0.99368,1e-05,1.11252]
[1777863457505,56.73,80311.3,0.0,0.99374,0.0,1.1033]
[1777863458511,56.73,80311.67,0.0,0.99374,0.0,1.10301]
[1777863463547,56.73,80317.44,0.0,0.99377,0.0,1.09862]
[1777863465562,56.73,80317.57,0.0,0.99377,0.0,1.09852]
[1777863466571,56.73,80325.08,0.0,0.99381,0.0,1.09282]
[1777863467575,56.73,80331.88,0.0,0.99384,0.0,1.08768]
[1777863468583,56.73,80331.97,0.0,0.99384,0.0,1.08761]
[1777863469589,56.73,80332.17,0.0,0.99384,0.0,1.08746]
[1777863474624,56.73,80332.9,0.0,0.99385,0.0,1.08691]
[1777863479659,56.73,80333.24,0.0,0.99385,0.0,1.08665]
[1777863484694,56.73,80334.93,0.0,0.99386,0.0,1.08538]
[1777863486710,56.73,80326.01,0.0,0.99381,0.0,1.09211]
[1777863487715,56.73,80320.14,0.0,0.99378,0.0,1.09656]
[1777863488722,56.73,80316.01,0.0,0.99376,0.0,1.0997]
[1777863490736,56.73,80310.91,0.0,0.99374,0.0,1.10359]
[1777863494764,56.73,80330.12,0.0,0.99383,0.0,1.08901]
[1777863495771,56.73,80330.58,0.0,0.99383,0.0,1.08866]
[1777863499801,56.73,80335.71,0.0,0.99386,0.0,1.08479]
[1777863502827,56.73,80342.79,0.0,0.99389,0.0,1.07948]
[1777863504834,56.73,80313.27,0.0,0.99375,0.0,1.10179]
[1777863505843,56.73,80312.2,0.0,0.99374,0.0,1.10261]
[1777863509872,56.73,80291.2,0.0,0.99364,1e-05,1.11873]
[1777863510879,56.73,80276.5,0.0,0.99356,1e-05,1.13014]
[1777863511886,56.73,80278.83,0.0,0.99358,1e-05,1.12707]
[1777863514906,56.73,80285.01,0.0,0.99361,1e-05,1.12227]
[1777863516921,56.73,80291.0,0.0,0.99364,1e-05,1.11764]
[1777863517928,56.73,80297.99,0.0,0.99368,1e-05,1.11225]
[1777863518934,56.73,80303.33,0.0,0.99371,1e-05,1.10815]
[1777863520950,56.73,80287.59,0.0,0.99363,1e-05,1.12027]
[1777863521956,56.73,80273.5,0.0,0.99356,1e-05,1.13122]
[1777863522963,56.79,80274.32,0.0,0.99351,1e-05,1.13778]
[1777863528016,57.13,80277.46,0.0,0.99326,1e-05,1.17699]
[1777863533034,57.24,80273.93,0.0,0.99315,1e-05,1.19417]
[1777863538076,57.27,80273.51,0.0,0.99313,1e-05,1.19763]
[1777863539075,57.27,80256.13,0.0,0.99303,1e-05,1.21241]
[1777863540088,57.28,80243.98,0.0,0.99296,1e-05,1.22299]
[1777863541094,57.28,80246.0,0.0,0.99296,1e-05,1.2219]
[1777863543104,57.29,80247.22,0.0,0.99296,1e-05,1.22207]
[1777863547132,57.31,80233.16,0.0,0.99287,1e-05,1.23605]
[1777863548138,57.31,80227.82,0.0,0.99284,1e-05,1.24106]
[1777863549145,57.32,80226.6,0.0,0.99283,1e-05,1.24263]
[1777863551160,57.33,80221.56,0.0,0.99279,1e-05,1.24795]
[1777863556196,57.35,80227.22,0.0,0.99281,1e-05,1.24594]
[1777863559218,57.36,80230.96,0.0,0.99282,1e-05,1.24392]
[1777863562238,57.36,80225.4,0.0,0.99279,1e-05,1.24857]
[1777863567274,57.36,80228.12,0.0,0.9928,1e-05,1.24629]
[1777863569288,57.36,80226.43,0.0,0.99279,1e-05,1.2477]
[1777863570294,57.36,80224.53,0.0,0.99278,1e-05,1.24985]
[1777863574323,57.38,80219.26,0.0,0.99274,1e-05,1.2551]
[1777863575330,57.38,80208.08,0.0,0.99268,1e-05,1.26508]
[1777863576347,57.42,80207.62,0.0,0.99264,1e-05,1.27065]
[1777863577343,57.43,80200.11,0.0,0.99259,1e-05,1.27755]
[1777863578354,57.43,80198.63,0.0,0.99258,1e-05,1.27932]
[1777863580266,57.44,80185.84,0.0,0.9925,1e-05,1.29127]
[1777863581375,57.44,80175.17,0.0,0.99244,1e-05,1.30096]
[1777863582383,57.45,80169.56,0.0,0.9924,1e-05,1.30629]
[1777863584398,57.45,80169.46,0.0,0.9924,1e-05,1.30638]
[1777863588425,57.45,80174.5,0.0,0.99243,1e-05,1.302]
[1777863589431,57.45,80178.29,0.0,0.99245,1e-05,1.29872]
[1777863592452,57.45,80171.71,0.0,0.99241,1e-05,1.30442]
[1777863595474,57.45,80168.65,0.0,0.9924,1e-05,1.30708]
[1777863597488,57.45,80162.03,0.0,0.99236,1e-05,1.31285]
[1777863599502,57.45,80160.26,0.0,0.99235,1e-05,1.31439]
[1777863602582,57.45,80164.2,0.0,0.99237,1e-05,1.31095]
[1777863603591,57.45,80158.33,0.0,0.99234,1e-05,1.31608]
[1777863604598,57.45,80164.33,0.0,0.99237,1e-05,1.31084]
[1777863605606,57.45,80187.37,0.0,0.99251,1e-05,1.29089]
[1777863606612,57.45,80196.23,0.0,0.99256,1e-05,1.28329]
[1777863607618,57.45,80201.42,0.0,0.99259,1e-05,1.27885]
[1777863610653,57.45,80194.55,0.0,0.99255,1e-05,1.28473]
[1777863613661,57.45,80199.84,0.0,0.99258,1e-05,1.2802]
[1777863615675,57.45,80209.83,0.0,0.99263,1e-05,1.27169]
[1777863619703,57.45,80207.1,0.0,0.99262,1e-05,1.27401]
[1777863623732,57.45,80200.62,0.0,0.99258,1e-05,1.27953]
[1777863625744,57.45,80186.74,0.0,0.9925,1e-05,1.29143]
[1777863626753,57.45,80180.78,0.0,0.99247,1e-05,1.29657]
[1777863627759,57.45,80176.81,0.0,0.99244,1e-05,1.3]
[1777863628766,57.45,80169.62,0.0,0.9924,1e-05,1.30624]
[1777863629773,57.45,80166.08,0.0,0.99238,1e-05,1.30932]
[1777863634815,57.45,80167.29,0.0,0.9924,1e-05,1.30687]
[1777863639851,57.45,80165.56,0.0,0.99239,1e-05,1.30837]
[1777863644887,57.45,80161.55,0.0,0.99236,1e-05,1.31187]
[1777863649921,57.45,80158.16,0.0,0.99234,1e-05,1.31483]
[1777863653951,57.45,80151.72,0.0,0.9923,1e-05,1.32047]
[1777863655970,57.45,80146.83,0.0,0.99228,1e-05,1.32476]
[1777863657978,57.45,80152.43,0.0,0.99231,1e-05,1.31984]
[1777863659992,57.45,80156.89,0.0,0.99234,1e-05,1.31594]
[1777863665028,57.45,80154.85,0.0,0.99232,1e-05,1.31772]
[1777863669057,57.45,80145.95,0.0,0.99227,1e-05,1.32597]
[1777863670101,57.48,80139.67,0.0,0.9922,1e-05,1.33572]
[1777863671073,57.51,80128.42,0.0,0.99211,1e-05,1.34978]
[1777863672089,57.51,80121.23,0.0,0.99206,1e-05,1.35659]
[1777863673086,57.52,80112.34,0.0,0.992,1e-05,1.36495]
[1777863674095,57.52,80109.34,0.0,0.99198,1e-05,1.36802]
[1777863679129,57.54,80107.87,0.0,0.99196,1e-05,1.37145]
[1777863680140,57.54,80117.24,0.0,0.99202,1e-05,1.36337]
[1777863682151,57.59,80137.36,0.0,0.99209,1e-05,1.35284]
[1777863683157,57.62,80123.55,0.0,0.99198,1e-05,1.36878]
[1777863684167,57.65,80117.11,0.0,0.99192,1e-05,1.378]
[1777863686181,57.69,80109.62,0.0,0.99183,1e-05,1.39125]
[1777863691214,57.76,80110.47,0.0,0.99178,1e-05,1.39874]
[1777863693229,57.77,80077.04,0.0,0.99156,1e-05,1.43015]
[1777863697258,57.77,80069.62,0.0,0.99151,1e-05,1.4378]
[1777863698264,57.79,80046.22,0.0,0.99134,1e-05,1.46235]
[1777863699272,57.79,80034.76,0.0,0.99127,1e-05,1.47343]
[1777863704307,57.8,80031.71,0.0,0.99124,1e-05,1.47718]
[1777863709341,57.8,80029.78,0.0,0.99122,1e-05,1.47983]
[1777863711357,57.83,80038.31,0.0,0.99126,1e-05,1.47487]
[1777863712364,57.84,80047.08,0.0,0.9913,1e-05,1.46827]
[1777863717456,57.9,80049.23,0.0,0.99126,1e-05,1.47438]
[1777863719468,57.92,80043.41,0.0,0.9912,1e-05,1.48305]
[1777863724503,57.94,80046.15,0.0,0.9912,1e-05,1.48363]
[1777863729537,57.95,80048.09,0.0,0.99121,1e-05,1.48249]
[1777863730545,57.95,80061.25,0.0,0.99129,1e-05,1.46994]
[1777863731551,57.95,80030.71,0.0,0.99109,1e-05,1.49949]
[1777863732560,57.95,80023.95,0.0,0.99104,1e-05,1.50614]
[1777863737593,57.95,80021.49,0.0,0.99102,1e-05,1.50902]
[1777863738602,57.95,80005.7,0.0,0.99092,1e-05,1.5245]
[1777863741421,57.95,79992.01,0.0,0.99082,1e-05,1.53812]
[1777863742635,57.95,79979.63,0.0,0.99074,1e-05,1.5504]
[1777863743645,57.95,79974.53,0.0,0.9907,1e-05,1.55549]
[1777863744654,57.95,79968.23,0.0,0.99066,1e-05,1.56178]
[1777863745659,57.95,79957.48,0.0,0.99058,1e-05,1.57255]
[1777863746666,57.95,79967.4,0.0,0.99065,1e-05,1.56264]
[1777863747675,57.96,79976.3,0.0,0.99071,1e-05,1.55395]
[1777863748683,57.96,79981.86,0.0,0.99075,1e-05,1.54871]
[1777863751493,57.96,79996.04,0.0,0.99085,1e-05,1.53352]
[1777863753720,57.97,80006.27,0.0,0.99091,1e-05,1.52473]
[1777863755732,57.97,80011.09,0.0,0.99094,1e-05,1.52082]
[1777863761563,57.98,80019.88,0.0,0.991,1e-05,1.51273]
[1777863766815,57.98,80023.62,0.0,0.99102,1e-05,1.50955]
[1777863771848,57.98,80025.52,0.0,0.99103,1e-05,1.50818]
[1777863773861,57.99,80019.85,0.0,0.99099,1e-05,1.51388]
[1777863774869,57.99,80015.12,0.0,0.99096,1e-05,1.51856]
[1777863776882,57.99,80008.34,0.0,0.99091,1e-05,1.52532]
[1777863781917,57.99,80008.75,0.0,0.99091,1e-05,1.52521]
[1777863782925,57.99,80021.95,0.0,0.991,1e-05,1.5124]
[1777863786954,57.99,80028.46,0.0,0.99104,1e-05,1.5064]
[1777863788968,57.99,80033.82,0.0,0.99107,1e-05,1.5014]
[1777863791991,58.0,80036.58,0.0,0.99109,1e-05,1.49904]
[1777863795009,58.0,80031.52,0.0,0.99106,1e-05,1.50423]
[1777863797024,58.0,80021.73,0.0,0.99099,1e-05,1.51392]
[1777863798032,58.0,80015.6,0.0,0.99095,1e-05,1.51997]
[1777863799037,58.0,80014.29,0.0,0.99094,1e-05,1.52131]
[1777863804075,58.0,80014.01,0.0,0.99093,1e-05,1.52188]
[1777863806087,58.0,80027.6,0.0,0.99102,1e-05,1.50878]
[1777863807094,58.0,80031.62,0.0,0.99105,1e-05,1.50496]
[1777863810115,58.01,80025.86,0.0,0.99101,1e-05,1.51082]
[1777863813138,58.01,80036.07,0.0,0.99109,1e-05,1.49963]
[1777863814144,58.01,80037.96,0.0,0.9911,1e-05,1.49791]
[1777863819192,58.01,80038.46,0.0,0.9911,1e-05,1.49795]
[1777863820186,58.01,80044.7,0.0,0.99114,1e-05,1.49204]
[1777863821194,58.01,80048.3,0.0,0.99116,1e-05,1.4887]
[1777863824214,58.02,80040.89,0.0,0.99111,1e-05,1.49618]
[1777863825221,58.02,80038.76,0.0,0.99109,1e-05,1.49835]
[1777863829248,58.02,80046.61,0.0,0.99114,1e-05,1.49122]
[1777863830256,58.02,80054.16,0.0,0.99119,1e-05,1.4841]
[1777863831263,58.02,80061.62,0.0,0.99124,1e-05,1.4771]
[1777863832270,58.02,80071.56,0.0,0.99131,1e-05,1.46779]
[1777863833277,58.02,80080.24,0.0,0.99136,1e-05,1.45974]
[1777863834285,58.02,80087.0,0.0,0.9914,1e-05,1.45354]
[1777863835291,58.03,80088.36,0.0,0.99141,1e-05,1.45244]
[1777863837304,58.03,80094.63,0.0,0.99145,1e-05,1.44692]
[1777863838313,58.03,80101.03,0.0,0.99149,1e-05,1.44113]
[1777863843346,58.04,80100.84,0.0,0.99148,1e-05,1.44249]
[1777863846368,58.04,80108.74,0.0,0.99153,1e-05,1.43553]
[1777863847375,58.04,80110.08,0.0,0.99153,1e-05,1.4347]
[1777863849388,58.05,80117.6,0.0,0.99158,1e-05,1.42817]
[1777863854424,58.06,80124.13,0.0,0.99161,1e-05,1.42326]
[1777863859459,58.06,80135.02,0.0,0.99167,1e-05,1.41443]
[1777863860466,58.07,80142.26,0.0,0.99172,1e-05,1.40805]
[1777863864494,58.07,80147.88,0.0,0.99174,1e-05,1.40394]
[1777863866508,58.08,80153.7,0.0,0.99178,1e-05,1.39918]
[1777863867516,58.08,80148.42,0.0,0.99174,1e-05,1.40425]
[1777863869529,58.08,80123.86,0.0,0.99158,1e-05,1.4273]
[1777863870536,58.08,80115.83,0.0,0.99153,1e-05,1.43496]
[1777863875572,58.09,80130.76,0.0,0.99163,1e-05,1.42073]
[1777863877590,58.1,80142.26,0.0,0.9917,1e-05,1.41064]
[1777863880613,58.1,80136.48,0.0,0.99166,1e-05,1.41669]
[1777863884640,58.11,80131.12,0.0,0.99162,1e-05,1.42256]
[1777863886656,58.11,80113.27,0.0,0.9915,1e-05,1.43954]
[1777863887661,58.11,80106.48,0.0,0.99145,1e-05,1.44607]
[1777863890684,58.12,80096.59,0.0,0.99139,1e-05,1.45591]
[1777863892697,58.12,80085.35,0.0,0.99131,1e-05,1.46686]
[1777863897730,58.12,80085.89,0.0,0.99131,1e-05,1.46715]
[1777863902772,58.13,80094.41,0.0,0.99136,1e-05,1.45976]
[1777863903783,58.13,80102.17,0.0,0.99141,1e-05,1.45283]
[1777863904782,58.13,80108.11,0.0,0.99145,1e-05,1.44747]
[1777863908809,58.14,80116.16,0.0,0.99149,1e-05,1.44078]
[1777863913842,58.15,80124.58,0.0,0.99154,1e-05,1.43402]
[1777863917871,58.15,80130.03,0.0,0.99157,1e-05,1.42986]
[1777863922704,58.16,80138.53,0.0,0.99161,1e-05,1.42312]
[1777863927941,58.17,80141.4,0.0,0.99162,1e-05,1.42161]
[1777863929955,58.17,80146.31,0.0,0.99165,1e-05,1.41757]
[1777863933985,58.18,80152.3,0.0,0.99169,1e-05,1.41157]
[1777863934991,58.18,80157.98,0.0,0.99172,1e-05,1.40664]
[1777863939021,58.19,80165.07,0.0,0.99176,1e-05,1.40121]
[1777863942046,58.2,80172.7,0.0,0.9918,1e-05,1.3951]
[1777863943049,58.2,80182.8,0.0,0.99186,1e-05,1.38626]
[1777863944057,58.2,80171.23,0.0,0.99179,1e-05,1.397]
[1777863949093,58.21,80166.58,0.0,0.99175,1e-05,1.40259]
[1777863953132,58.22,80174.51,0.0,0.99179,1e-05,1.39646]
[1777863955146,58.22,80179.58,0.0,0.99182,1e-05,1.39243]
[1777863958167,58.23,80186.1,0.0,0.99186,1e-05,1.3874]
[1777863959174,58.23,80190.96,0.0,0.99188,1e-05,1.38332]
[1777863961190,58.24,80193.95,0.0,0.9919,1e-05,1.38124]
[1777863963201,58.24,80202.46,0.0,0.99195,1e-05,1.37423]
[1777863965215,58.24,80205.79,0.0,0.99196,1e-05,1.37191]
[1777863966223,58.25,80199.91,0.0,0.99192,1e-05,1.37749]
[1777863967233,58.25,80202.31,0.0,0.99194,1e-05,1.37565]
[1777863972265,58.26,80206.03,0.0,0.99195,1e-05,1.37392]
[1777863977299,58.27,80204.85,0.0,0.99193,1e-05,1.37656]
[1777863982336,58.28,80216.05,0.0,0.99199,1e-05,1.36812]
[1777863983341,58.29,80218.78,0.0,0.992,1e-05,1.36602]
[1777863988376,58.3,80217.0,0.0,0.99198,1e-05,1.36922]
[1777863990391,58.3,80218.11,0.0,0.99198,1e-05,1.36888]
[1777863991398,58.31,80211.5,0.0,0.99195,1e-05,1.37366]
[1777863992406,58.31,80212.03,0.0,0.99195,1e-05,1.3735]
[1777863994457,58.31,80203.94,0.0,0.9919,1e-05,1.38137]
[1777863995433,58.32,80194.58,0.0,0.99184,1e-05,1.39009]
[1777863996440,58.32,80191.61,0.0,0.99182,1e-05,1.39306]
[1777864001476,58.33,80199.68,0.0,0.99186,1e-05,1.3872]
[1777864002485,58.33,80206.51,0.0,0.9919,1e-05,1.38137]
[1777864003490,58.33,80210.17,0.0,0.99192,1e-05,1.37839]
[1777864007519,58.34,80219.24,0.0,0.99196,1e-05,1.37184]
[1777864009532,58.35,80228.15,0.0,0.99201,1e-05,1.36455]
[1777864010542,58.35,80235.42,0.0,0.99206,1e-05,1.35811]
[1777864011550,58.37,80238.25,0.0,0.99205,1e-05,1.35892]
[1777864012553,58.38,80244.78,0.0,0.99209,1e-05,1.35383]
[1777864016581,58.39,80232.09,0.0,0.992,1e-05,1.3664]
[1777864017587,58.39,80226.86,0.0,0.99197,1e-05,1.37136]
[1777864022623,58.4,80232.47,0.0,0.99199,1e-05,1.36795]
[1777864025643,58.41,80224.09,0.0,0.99193,1e-05,1.37636]
[1777864026650,58.41,80229.39,0.0,0.99196,1e-05,1.37195]
[1777864029688,58.42,80222.28,0.0,0.99192,1e-05,1.37891]
[1777864030685,58.42,80187.2,0.0,0.9917,1e-05,1.41087]
[1777864031690,58.42,80170.96,0.0,0.99159,1e-05,1.42598]
[1777864032696,58.42,80169.75,0.0,0.99159,1e-05,1.42732]
[1777864034709,58.43,80185.13,0.0,0.99168,1e-05,1.41368]
[1777864035716,58.43,80194.38,0.0,0.99173,1e-05,1.40577]
[1777864038740,58.44,80188.35,0.0,0.99169,1e-05,1.41202]
[1777864040752,58.44,80178.82,0.0,0.99163,1e-05,1.4212]
[1777864043773,58.44,80170.94,0.0,0.99157,1e-05,1.42911]
[1777864048808,58.45,80173.07,0.0,0.99158,1e-05,1.42825]
[1777864053843,58.46,80165.6,0.0,0.99153,1e-05,1.43472]
[1777864054850,58.46,80156.67,0.0,0.99148,1e-05,1.44317]
[1777864058878,58.47,80151.41,0.0,0.99144,1e-05,1.44882]
[1777864059885,58.47,80145.47,0.0,0.9914,1e-05,1.45453]
[1777864060893,58.47,80151.8,0.0,0.99144,1e-05,1.44882]
[1777864061900,58.47,80157.49,0.0,0.99147,1e-05,1.44372]
[1777864063913,58.47,80162.64,0.0,0.9915,1e-05,1.43935]
[1777864068948,58.48,80162.63,0.0,0.9915,1e-05,1.44036]
[1777864073773,58.49,80128.86,0.0,0.99127,1e-05,1.47272]
[1777864073985,58.49,80128.86,0.0,0.99127,1e-05,1.47287]
[1777864074990,58.49,80115.91,0.0,0.99119,1e-05,1.48525]
[1777864077007,58.49,80123.32,0.0,0.99123,1e-05,1.47849]
[1777864078013,58.49,80131.48,0.0,0.99129,1e-05,1.47093]
[1777864083844,58.5,80143.42,0.0,0.99136,1e-05,1.46065]
[1777864087078,58.5,80150.66,0.0,0.9914,1e-05,1.45438]
[1777864088084,58.5,80156.96,0.0,0.99144,1e-05,1.44869]
[1777864090103,58.51,80166.08,0.0,0.99149,1e-05,1.44061]
[1777864095134,58.51,80168.72,0.0,0.9915,1e-05,1.43916]
[1777864100168,58.52,80166.87,0.0,0.99149,1e-05,1.44186]
[1777864103983,58.53,80173.64,0.0,0.99152,1e-05,1.43639]
[1777864105206,58.53,80187.4,0.0,0.99161,1e-05,1.42396]
[1777864108227,58.53,80193.42,0.0,0.99164,1e-05,1.41913]
[1777864113264,58.54,80192.13,0.0,0.99163,1e-05,1.42]
[1777864114269,58.54,80196.97,0.0,0.99166,1e-05,1.41582]
[1777864115276,58.55,80189.98,0.0,0.99162,1e-05,1.42244]
[1777864120310,58.55,80189.75,0.0,0.99161,1e-05,1.42381]
[1777864124338,58.56,80179.95,0.0,0.99154,1e-05,1.43375]
[1777864127361,58.57,80172.7,0.0,0.99149,1e-05,1.44109]
[1777864130385,58.57,80179.3,0.0,0.99153,1e-05,1.43563]
[1777864132399,58.57,80187.32,0.0,0.99158,1e-05,1.4287]
[1777864133406,58.58,80190.88,0.0,0.9916,1e-05,1.42567]
[1777864135420,58.58,80192.74,0.0,0.9916,1e-05,1.42445]
[1777864138442,58.58,80188.45,0.0,0.99157,1e-05,1.4291]
[1777864142470,58.59,80196.1,0.0,0.99161,1e-05,1.423]
[1777864144487,58.59,80202.71,0.0,0.99165,1e-05,1.41744]
[1777864145493,58.6,80215.1,0.0,0.99173,1e-05,1.40642]
[1777864146503,58.6,80221.52,0.0,0.99177,1e-05,1.40088]
[1777864147508,58.6,80226.6,0.0,0.9918,1e-05,1.39657]
[1777864151536,58.61,80231.61,0.0,0.99182,1e-05,1.39317]
[1777864156570,58.62,80233.23,0.0,0.99182,1e-05,1.39313]
[1777864160598,58.63,80239.47,0.0,0.99185,1e-05,1.38866]
[1777864163619,58.63,80244.15,0.0,0.99187,1e-05,1.38534]
[1777864166640,58.64,80262.49,0.0,0.99198,1e-05,1.36989]
[1777864167646,58.64,80266.27,0.0,0.992,1e-05,1.36686]
[1777864168654,58.64,80279.63,0.0,0.99208,1e-05,1.35542]
[1777864169662,58.65,80276.63,0.0,0.99206,1e-05,1.35839]
[1777864174697,58.66,80285.12,0.0,0.9921,1e-05,1.35116]
[1777864175703,58.66,80289.77,0.0,0.99213,1e-05,1.34744]
[1777864177716,58.67,80294.4,0.0,0.99215,1e-05,1.3441]
[1777864179730,58.67,80287.92,0.0,0.99211,1e-05,1.35044]
[1777864181745,58.68,80266.66,0.0,0.99198,1e-05,1.36982]
[1777864182759,58.68,80253.14,0.0,0.99189,1e-05,1.38213]
[1777864183760,58.68,80254.13,0.0,0.9919,1e-05,1.38154]
[1777864188795,58.69,80249.5,0.0,0.99186,1e-05,1.3871]
[1777864191825,58.7,80240.06,0.0,0.9918,1e-05,1.3964]
[1777864192824,58.7,80226.71,0.0,0.99171,1e-05,1.40872]
[1777864193830,58.7,80216.91,0.0,0.99165,1e-05,1.41786]
[1777864194837,58.71,80214.9,0.0,0.99164,1e-05,1.41993]
[1777864195843,58.71,80209.79,0.0,0.9916,1e-05,1.42482]
[1777864196852,58.71,80206.53,0.0,0.99158,1e-05,1.42803]
[1777864197857,58.71,80200.38,0.0,0.99154,1e-05,1.43388]
[1777864198865,58.71,80196.1,0.0,0.99151,1e-05,1.43802]
[1777864200880,58.71,80190.64,0.0,0.99148,1e-05,1.44344]
[1777864204911,58.72,80197.11,0.0,0.99151,1e-05,1.43824]
[1777864207930,58.72,80208.14,0.0,0.99158,1e-05,1.4287]
[1777864208939,58.73,80206.6,0.0,0.99156,1e-05,1.43053]
[1777864213971,58.73,80201.65,0.0,0.99153,1e-05,1.43611]
[1777864219007,58.74,80199.22,0.0,0.9915,1e-05,1.43932]
[1777864223038,58.75,80205.18,0.0,0.99154,1e-05,1.43461]
[1777864228073,58.76,80206.0,0.0,0.99153,1e-05,1.43489]
[1777864233108,58.77,80203.62,0.0,0.99152,1e-05,1.4371]
[1777864237137,58.78,80213.68,0.0,0.99157,1e-05,1.42969]
[1777864239151,58.79,80222.68,0.0,0.99162,1e-05,1.42241]
[1777864244989,58.81,80228.57,0.0,0.99163,1e-05,1.42064]
[1777864246200,58.82,80240.05,0.0,0.99169,1e-05,1.41167]
[1777864247207,58.83,80246.6,0.0,0.99173,1e-05,1.40649]
[1777864252243,58.84,80255.54,0.0,0.99177,1e-05,1.4002]
[1777864257295,58.87,80252.93,0.0,0.99173,1e-05,1.40628]
[1777864258293,58.87,80265.86,0.0,0.99181,1e-05,1.39494]
[1777864259300,58.87,80275.56,0.0,0.99186,1e-05,1.38657]
[1777864263333,58.88,80281.35,0.0,0.99189,1e-05,1.38258]
[1777864265121,58.89,80286.14,0.0,0.99192,1e-05,1.37893]
[1777864267365,58.89,80279.5,0.0,0.99188,1e-05,1.38512]
[1777864272398,58.89,80274.51,0.0,0.99184,1e-05,1.38956]
[1777864277434,58.89,80277.73,0.0,0.99186,1e-05,1.38669]
[1777864280454,58.89,80264.95,0.0,0.99179,1e-05,1.39811]
[1777864281462,58.89,80258.67,0.0,0.99175,1e-05,1.40375]
[1777864285492,58.91,80261.73,0.0,0.99175,1e-05,1.40325]
[1777864288511,58.92,80268.01,0.0,0.99178,1e-05,1.39988]
[1777864293545,58.95,80264.98,0.0,0.99174,1e-05,1.40491]
[1777864298581,58.98,80266.95,0.0,0.99173,1e-05,1.40686]
[1777864300595,58.99,80273.96,0.0,0.99176,1e-05,1.40205]
[1777864301601,59.0,80278.85,0.0,0.99178,1e-05,1.39841]
[1777864303616,59.01,80283.11,0.0,0.9918,1e-05,1.39612]
[1777864308651,59.04,80282.01,0.0,0.99177,1e-05,1.40086]
[1777864310668,59.04,80320.34,0.0,0.99199,1e-05,1.36762]
[1777864311672,59.05,80345.74,0.0,0.99214,1e-05,1.34621]
[1777864312678,59.05,80359.3,0.0,0.99222,1e-05,1.33451]
[1777864313685,59.06,80360.1,0.0,0.99221,1e-05,1.33538]
[1777864317717,59.07,80366.96,0.0,0.99224,1e-05,1.33092]
[1777864319727,59.08,80368.38,0.0,0.99225,1e-05,1.33044]
[1777864320734,59.08,80375.73,0.0,0.99229,1e-05,1.32452]
[1777864321741,59.08,80377.72,0.0,0.9923,1e-05,1.32321]
[1777864324762,59.09,80388.17,0.0,0.99235,1e-05,1.31545]
[1777864325770,59.09,80392.61,0.0,0.99237,1e-05,1.31209]
[1777864327787,59.1,80393.85,0.0,0.99237,1e-05,1.31184]
[1777864332819,59.14,80384.73,0.0,0.99228,1e-05,1.32507]
[1777864333844,59.17,80388.38,0.0,0.99228,1e-05,1.32566]
[1777864334833,59.2,80399.23,0.0,0.99232,1e-05,1.32013]
[1777864335847,59.2,80410.95,0.0,0.99239,1e-05,1.3102]
[1777864336847,59.23,80421.07,0.0,0.99241,1e-05,1.30599]
[1777864337855,59.26,80425.46,0.0,0.99241,1e-05,1.3063]
[1777864338863,59.32,80403.94,0.0,0.99224,1e-05,1.33216]
[1777864339868,59.32,80392.16,0.0,0.99217,1e-05,1.34226]
[1777864340879,59.35,80388.49,0.0,0.99213,1e-05,1.34882]
[1777864341885,59.38,80379.03,0.0,0.99205,1e-05,1.3603]
[1777864342891,59.4,80371.3,0.0,0.99198,1e-05,1.37012]
[1777864343897,59.42,80371.33,0.0,0.99196,1e-05,1.37301]
[1777864345912,59.46,80378.47,0.0,0.99197,1e-05,1.37243]
[1777864346918,59.49,80386.47,0.0,0.992,1e-05,1.36832]
[1777864347925,59.51,80383.52,0.0,0.99196,1e-05,1.37382]
[1777864350946,59.57,80375.27,0.0,0.99186,1e-05,1.3893]
[1777864354976,59.58,80370.12,0.0,0.99183,1e-05,1.39341]
[1777864356995,59.58,80366.38,0.0,0.9918,1e-05,1.39721]
[1777864359004,59.59,80372.73,0.0,0.99184,1e-05,1.39209]
[1777864361021,59.59,80354.44,0.0,0.99172,1e-05,1.40929]
[1777864362026,59.6,80344.06,0.0,0.99165,1e-05,1.41928]
[1777864363034,59.6,80344.39,0.0,0.99165,1e-05,1.4192]
[1777864368069,59.81,80340.45,0.0,0.99144,1e-05,1.45023]
[1777864371098,59.94,80333.03,0.0,0.99127,1e-05,1.4758]
[1777864374111,60.07,80327.54,0.0,0.99112,1e-05,1.49842]
[1777864378142,60.23,80358.65,0.0,0.99117,1e-05,1.49141]
[1777864379149,60.27,80359.14,0.0,0.99113,1e-05,1.49665]
[1777864384187,60.47,80363.06,0.0,0.99098,1e-05,1.51975]
[1777864385194,60.5,80370.55,0.0,0.99099,1e-05,1.51784]
[1777864386200,60.54,80373.14,0.0,0.99097,1e-05,1.52054]
[1777864388227,60.61,80367.92,0.0,0.99087,1e-05,1.53548]
[1777864389235,60.65,80356.41,0.0,0.99076,1e-05,1.55117]
[1777864390245,60.68,80351.84,0.0,0.9907,1e-05,1.56005]
[1777864392255,60.74,80350.5,0.0,0.99063,1e-05,1.57]
[1777864397290,60.89,80340.21,0.0,0.99043,1e-05,1.59994]
[1777864398297,60.94,80321.43,0.0,0.99025,1e-05,1.62516]
[1777864401318,61.0,80311.96,0.0,0.99012,1e-05,1.6437]
[1777864406356,61.1,80310.81,0.0,0.99002,1e-05,1.65877]
[1777864411389,61.18,80306.88,0.0,0.98991,1e-05,1.67355]
[1777864413402,61.2,80295.34,0.0,0.98982,1e-05,1.68759]
[1777864418437,61.21,80297.67,0.0,0.98983,1e-05,1.6863]
[1777864423475,61.23,80302.31,0.0,0.98984,1e-05,1.68466]
[1777864428512,61.25,80307.84,0.0,0.98986,1e-05,1.68213]
[1777864432541,61.26,80299.1,0.0,0.98979,1e-05,1.69178]
[1777864433547,61.26,80291.05,0.0,0.98973,1e-05,1.70009]
[1777864436337,61.26,80285.77,0.0,0.98969,1e-05,1.70599]
[1777864440597,61.27,80280.51,0.0,0.98964,1e-05,1.71204]
[1777864446407,61.27,80281.2,0.0,0.98964,1e-05,1.71237]
[1777864451674,61.28,80281.66,0.0,0.98964,1e-05,1.71274]
[1777864456710,61.28,80280.03,0.0,0.98962,1e-05,1.7152]
[1777864461756,61.29,80293.53,0.0,0.98971,1e-05,1.70229]
[1777864462763,61.29,80295.28,0.0,0.98973,1e-05,1.7007]
[1777864467799,61.3,80287.85,0.0,0.98967,1e-05,1.70915]
[1777864468810,61.3,80280.13,0.0,0.98961,1e-05,1.71717]
[1777864469814,61.3,80297.41,0.0,0.98973,1e-05,1.69982]
[1777864470824,61.3,80318.82,0.0,0.98988,1e-05,1.67851]
[1777864471828,61.3,80318.25,0.0,0.98989,1e-05,1.67764]
[1777864473842,61.31,80309.4,0.0,0.98982,1e-05,1.68695]
[1777864476863,61.31,80301.37,0.0,0.98976,1e-05,1.69567]
[1777864477870,61.31,80295.18,0.0,0.98971,1e-05,1.70211]
[1777864478877,61.31,80294.45,0.0,0.98971,1e-05,1.70304]
[1777864480894,61.31,80307.42,0.0,0.9898,1e-05,1.69033]
[1777864481901,61.32,80325.87,0.0,0.98993,1e-05,1.67209]
[1777864482911,61.32,80320.05,0.0,0.98988,1e-05,1.67813]
[1777864483918,61.32,80317.69,0.0,0.98986,1e-05,1.68071]
[1777864488951,61.33,80310.73,0.0,0.98981,1e-05,1.6888]
[1777864490972,61.33,80302.42,0.0,0.98975,1e-05,1.69759]
[1777864492978,61.33,80297.48,0.0,0.98971,1e-05,1.70297]
[1777864498015,61.34,80319.38,0.0,0.98986,1e-05,1.68192]
[1777864499022,61.34,80343.03,0.0,0.99002,1e-05,1.65863]
[1777864500031,61.34,80342.06,0.0,0.99001,1e-05,1.65985]
[1777864503055,61.35,80348.3,0.0,0.99005,1e-05,1.65446]
[1777864508132,61.36,80345.72,0.0,0.99002,1e-05,1.65833]
[1777864510147,61.36,80340.83,0.0,0.98999,1e-05,1.66367]
[1777864511152,61.36,80329.99,0.0,0.98991,1e-05,1.67468]
[1777864512161,61.36,80328.31,0.0,0.98989,1e-05,1.67658]
[1777864515180,61.37,80323.21,0.0,0.98985,1e-05,1.68234]
[1777864517194,61.37,80316.98,0.0,0.98981,1e-05,1.68902]
[1777864520216,61.38,80313.91,0.0,0.98978,1e-05,1.69272]
[1777864522229,61.38,80304.44,0.0,0.98971,1e-05,1.70266]
[1777864523237,61.38,80296.32,0.0,0.98965,1e-05,1.71106]
[1777864524246,61.38,80293.54,0.0,0.98963,1e-05,1.71405]
[1777864525250,61.38,80281.5,0.0,0.98954,1e-05,1.72648]
[1777864526258,61.38,80274.72,0.0,0.98949,1e-05,1.73356]
[1777864527266,61.38,80274.7,0.0,0.98949,1e-05,1.73372]
[1777864531301,61.39,80295.95,0.0,0.98965,1e-05,1.71091]
[1777864532308,61.39,80296.67,0.0,0.98965,1e-05,1.71035]
[1777864535330,61.39,80288.2,0.0,0.98959,1e-05,1.71948]
[1777864536338,61.39,80291.74,0.0,0.98961,1e-05,1.71604]
[1777864538351,61.4,80293.75,0.0,0.98963,1e-05,1.71434]
[1777864543387,61.4,80289.8,0.0,0.98959,1e-05,1.71921]
[1777864544394,61.4,80301.67,0.0,0.98968,1e-05,1.70733]
[1777864545401,61.4,80304.67,0.0,0.9897,1e-05,1.70449]
[1777864550437,61.41,80304.77,0.0,0.98969,1e-05,1.70533]
[1777864553457,61.41,80296.55,0.0,0.98963,1e-05,1.7142]
[1777864555470,61.42,80293.89,0.0,0.98961,1e-05,1.71724]
[1777864560508,61.42,80295.07,0.0,0.98961,1e-05,1.71685]
[1777864562520,61.43,80289.52,0.0,0.98957,1e-05,1.72298]
[1777864564535,61.43,80277.84,0.0,0.98948,1e-05,1.7352]
[1777864567262,61.43,80264.11,0.0,0.98938,1e-05,1.74957]
[1777864568562,61.43,80259.84,0.0,0.98934,1e-05,1.75419]
[1777864573599,61.43,80261.91,0.0,0.98936,1e-05,1.75258]
[1777864579641,61.44,80265.09,0.0,0.98937,1e-05,1.74993]
[1777864584676,61.44,80265.94,0.0,0.98938,1e-05,1.74959]
[1777864588704,61.45,80259.68,0.0,0.98933,1e-05,1.75647]
[1777864593738,61.45,80255.25,0.0,0.9893,1e-05,1.75978]
[1777864598776,61.45,80257.16,0.0,0.98931,1e-05,1.7582]
[1777864603808,61.45,80251.79,0.0,0.98927,1e-05,1.76413]
[1777864607543,61.46,80243.45,0.0,0.98921,1e-05,1.77306]
[1777864612875,61.46,80241.33,0.0,0.98919,1e-05,1.7755]
[1777864617910,61.46,80248.61,0.0,0.98924,1e-05,1.76814]
[1777864621939,61.46,80256.02,0.0,0.9893,1e-05,1.76066]
[1777864623952,61.46,80249.66,0.0,0.98925,1e-05,1.76739]
[1777864625966,61.46,80240.7,0.0,0.98918,1e-05,1.77683]
[1777864626976,61.46,80235.32,0.0,0.98914,1e-05,1.78249]
[1777864628987,61.46,80235.04,0.0,0.98914,1e-05,1.78283]
[1777864634024,61.46,80229.52,0.0,0.9891,1e-05,1.78872]
[1777864639059,61.46,80226.99,0.0,0.98908,1e-05,1.79143]
[1777864642081,61.46,80233.05,0.0,0.98912,1e-05,1.7851]
[1777864643086,61.46,80234.72,0.0,0.98913,1e-05,1.78337]
[1777864648121,61.46,80244.4,0.0,0.98921,1e-05,1.77337]
[1777864651144,61.46,80247.37,0.0,0.98924,1e-05,1.76866]
[1777864656180,61.47,80247.06,0.0,0.98923,1e-05,1.76924]
[1777864660212,61.47,80272.67,0.0,0.98942,1e-05,1.74296]
[1777864661219,61.47,80285.83,0.0,0.98952,1e-05,1.72957]
[1777864662235,61.47,80283.17,0.0,0.9895,1e-05,1.73241]
[1777864667263,61.47,80280.26,0.0,0.98947,1e-05,1.73596]
[1777864672297,61.48,80279.93,0.0,0.98946,1e-05,1.73689]
[1777864677333,61.48,80277.37,0.0,0.98944,1e-05,1.74007]
[1777864682371,61.48,80276.25,0.0,0.98943,1e-05,1.74176]
[1777864683378,61.49,80269.83,0.0,0.98938,1e-05,1.74847]
[1777864684384,61.49,80267.93,0.0,0.98937,1e-05,1.75052]
[1777864688413,61.49,80260.56,0.0,0.98931,1e-05,1.75847]
[1777864693456,61.49,80259.62,0.0,0.9893,1e-05,1.7598]
[1777864697478,61.49,80247.63,0.0,0.98921,1e-05,1.77252]
[1777864698488,61.49,80240.41,0.0,0.98916,1e-05,1.78011]
[1777864699491,61.49,80239.94,0.0,0.98915,1e-05,1.78063]
[1777864703520,61.49,80250.43,0.0,0.98923,1e-05,1.76983]
[1777864704528,61.49,80249.0,0.0,0.98922,1e-05,1.77137]
[1777864709562,61.5,80247.74,0.0,0.98921,1e-05,1.77295]
[1777864711577,61.5,80239.86,0.0,0.98916,1e-05,1.77954]
[1777864714598,61.5,80233.66,0.0,0.98911,1e-05,1.78615]
[1777864717622,61.5,80229.62,0.0,0.98908,1e-05,1.79049]
[1777864722654,61.5,80228.12,0.0,0.98907,1e-05,1.79215]
[1777864723661,61.5,80238.16,0.0,0.98914,1e-05,1.78165]
[1777864724668,61.5,80243.75,0.0,0.98918,1e-05,1.77581]
[1777864726681,61.5,80233.96,0.0,0.98911,1e-05,1.78616]
[1777864730710,61.5,80227.53,0.0,0.98906,1e-05,1.79299]
[1777864731717,61.5,80219.2,0.0,0.989,1e-05,1.80179]
[1777864732724,61.5,80213.45,0.0,0.98896,1e-05,1.80786]
[1777864736752,61.5,80219.31,0.0,0.989,1e-05,1.80163]
[1777864740788,61.5,80231.42,0.0,0.98909,1e-05,1.78891]
[1777864744813,61.5,80238.31,0.0,0.98914,1e-05,1.78177]
[1777864749846,61.5,80238.76,0.0,0.98914,1e-05,1.78144]
[1777864753875,61.66,80233.67,0.0,0.98894,1e-05,1.81017]
[1777864754887,61.71,80226.41,0.0,0.98884,1e-05,1.82522]
[1777864759922,61.93,80222.77,0.0,0.98856,1e-05,1.86374]
[1777864764958,62.14,80222.97,0.0,0.98834,1e-05,1.89506]
[1777864769992,62.29,80220.98,0.0,0.98816,1e-05,1.92088]
[1777864774021,62.34,80228.12,0.0,0.98817,1e-05,1.91851]
[1777864778739,62.36,80224.11,0.0,0.98812,1e-05,1.92565]
[1777864783084,62.37,80218.62,0.0,0.98806,1e-05,1.93384]
[1777864785099,62.38,80210.44,0.0,0.98799,1e-05,1.94393]
[1777864787112,62.39,80199.64,0.0,0.9879,1e-05,1.95693]
[1777864788119,62.39,80196.22,0.0,0.98786,1e-05,1.96123]
[1777864790135,62.4,80193.57,0.0,0.98784,1e-05,1.96515]
[1777864791139,62.4,80188.5,0.0,0.98779,1e-05,1.97129]
[1777864796174,62.4,80189.6,0.0,0.9878,1e-05,1.97061]
[1777864801209,62.41,80192.82,0.0,0.98782,1e-05,1.96757]
[1777864802217,62.41,80200.51,0.0,0.98788,1e-05,1.9591]
[1777864803226,62.41,80204.59,0.0,0.98791,1e-05,1.95469]
[1777864808261,62.42,80202.4,0.0,0.98788,1e-05,1.95958]
[1777864810273,62.43,80208.08,0.0,0.98792,1e-05,1.95423]
[1777864811284,62.43,80212.3,0.0,0.98795,1e-05,1.95005]
[1777864813296,62.44,80203.17,0.0,0.98787,1e-05,1.9612]
[1777864814305,62.44,80198.52,0.0,0.98782,1e-05,1.96687]
[1777864819354,62.46,80206.64,0.0,0.98787,1e-05,1.9602]
[1777864824413,62.47,80206.84,0.0,0.98786,1e-05,1.9624]
[1777864829449,62.49,80207.7,0.0,0.98785,1e-05,1.96384]
[1777864834487,62.5,80208.19,0.0,0.98785,1e-05,1.96385]
[1777864836503,62.51,80214.02,0.0,0.98789,1e-05,1.95833]
[1777864841540,62.52,80213.75,0.0,0.98787,1e-05,1.9606]
[1777864846573,62.54,80213.78,0.0,0.98785,1e-05,1.96348]
[1777864852613,62.56,80214.69,0.0,0.98784,1e-05,1.96532]
[1777864857649,62.57,80214.8,0.0,0.98782,1e-05,1.96755]
[1777864862684,62.59,80215.18,0.0,0.9878,1e-05,1.96989]
[1777864865723,62.59,80222.99,0.0,0.98786,1e-05,1.96167]
[1777864866756,62.63,80247.14,0.0,0.98802,1e-05,1.94007]
[1777864867738,62.63,80254.03,0.0,0.98807,1e-05,1.93301]
[1777864868744,62.63,80250.95,0.0,0.98804,1e-05,1.93691]
[1777864869749,62.64,80244.26,0.0,0.98799,1e-05,1.94479]
[1777864870771,62.64,80241.04,0.0,0.98796,1e-05,1.94884]
[1777864873785,62.65,80246.91,0.0,0.98799,1e-05,1.94385]
[1777864875799,62.66,80251.83,0.0,0.98803,1e-05,1.93944]
[1777864876879,62.66,80246.11,0.0,0.98798,1e-05,1.94625]
[1777864882854,62.68,80242.4,0.0,0.98792,1e-05,1.95384]
[1777864885894,62.69,80236.75,0.0,0.98787,1e-05,1.96107]
[1777864886894,62.69,80228.66,0.0,0.9878,1e-05,1.97055]
[1777864887907,62.7,80216.3,0.0,0.98769,1e-05,1.98525]
[1777864891930,62.71,80211.05,0.0,0.98765,1e-05,1.99102]
[1777864893944,62.72,80194.78,0.0,0.9875,1e-05,2.01108]
[1777864894951,62.73,80185.94,0.0,0.98742,1e-05,2.02195]
[1777864898978,62.75,80180.84,0.0,0.98736,1e-05,2.0311]
[1777864904022,62.77,80185.57,0.0,0.98737,1e-05,2.02984]
[1777864906033,62.78,80178.41,0.0,0.98729,1e-05,2.03964]
[1777864911069,62.81,80175.35,0.0,0.98724,1e-05,2.04717]
[1777864916107,62.83,80168.11,0.0,0.98715,1e-05,2.05946]
[1777864921144,62.86,80165.71,0.0,0.9871,1e-05,2.06611]
[1777864926179,62.88,80161.88,0.0,0.98704,1e-05,2.07437]
[1777864929851,62.9,80158.72,0.0,0.98699,1e-05,2.081]
[1777864935248,62.92,80159.72,0.0,0.98697,1e-05,2.08349]
[1777864937264,62.93,80165.97,0.0,0.98702,1e-05,2.07771]
[1777864942297,62.96,80166.82,0.0,0.987,1e-05,2.08038]
[1777864947334,62.98,80168.2,0.0,0.98698,1e-05,2.08237]
[1777864952368,63.0,80167.91,0.0,0.98697,1e-05,2.08434]
[1777864957403,63.02,80172.64,0.0,0.98698,1e-05,2.0824]
[1777864962437,63.04,80174.84,0.0,0.98698,1e-05,2.08339]
[1777864967472,63.18,80177.2,0.0,0.98684,1e-05,2.10269]
[1777864970493,63.19,80172.19,0.0,0.98678,1e-05,2.10971]
[1777864971500,63.19,80172.5,0.0,0.98678,1e-05,2.11001]
[1777864973515,63.21,80157.13,0.0,0.98663,1e-05,2.13011]
[1777864974523,63.22,80149.86,0.0,0.98656,1e-05,2.14026]
[1777864975529,63.22,80151.94,0.0,0.98657,1e-05,2.13842]
[1777864980563,63.24,80149.56,0.0,0.98653,1e-05,2.14428]
[1777864985599,63.26,80152.14,0.0,0.98653,1e-05,2.14425]
[1777864988622,63.26,80165.59,0.0,0.98664,1e-05,2.1293]
[1777864989628,63.27,80170.89,0.0,0.98668,1e-05,2.12467]
[1777864991643,63.27,80172.2,0.0,0.98668,1e-05,2.12348]
[1777864996679,63.28,80172.09,0.0,0.98668,1e-05,2.12444]
[1777864998692,63.28,80166.66,0.0,0.98663,1e-05,2.13113]
[1777865000352,63.28,80161.89,0.0,0.98658,1e-05,2.13704]
[1777865005743,63.29,80159.75,0.0,0.98656,1e-05,2.14026]
[1777865010777,63.3,80160.88,0.0,0.98656,1e-05,2.14102]
[1777865015815,63.31,80160.79,0.0,0.98655,1e-05,2.14122]
[1777865020848,63.33,80154.13,0.0,0.98647,1e-05,2.15204]
[1777865022862,63.34,80150.28,0.0,0.98643,1e-05,2.15775]
[1777865027902,63.36,80147.11,0.0,0.98638,1e-05,2.16434]
[1777865032935,63.37,80144.49,0.0,0.98634,1e-05,2.17027]
[1777865033939,63.38,80140.41,0.0,0.9863,1e-05,2.17568]
[1777865038974,63.4,80139.95,0.0,0.98627,1e-05,2.17949]
[1777865044010,63.41,80140.01,0.0,0.98625,1e-05,2.18212]
[1777865049044,63.43,80139.07,0.0,0.98622,1e-05,2.18591]
[1777865054079,63.45,80138.98,0.0,0.9862,1e-05,2.18865]
[1777865059114,63.46,80141.45,0.0,0.9862,1e-05,2.18831]
[1777865061128,63.47,80152.0,0.0,0.98629,1e-05,2.1768]
[1777865066162,63.47,80153.57,0.0,0.9863,1e-05,2.17577]
[1777865071203,63.48,80157.95,0.0,0.98634,1e-05,2.17036]
[1777865073213,63.49,80150.93,0.0,0.98627,1e-05,2.17884]
[1777865078248,63.5,80148.75,0.0,0.98623,1e-05,2.18411]
[1777865083284,63.52,80146.3,0.0,0.98619,1e-05,2.18969]
[1777865087313,63.53,80133.81,0.0,0.98607,1e-05,2.20675]
[1777865090983,63.54,80130.94,0.0,0.98603,1e-05,2.21168]
[1777865096380,63.56,80126.17,0.0,0.98596,1e-05,2.22033]
[1777865101415,63.57,80123.15,0.0,0.98592,1e-05,2.22629]
[1777865106450,63.58,80130.88,0.0,0.98597,1e-05,2.21925]
[1777865111126,63.6,80138.21,0.0,0.98602,1e-05,2.21277]
[1777865116519,63.61,80133.56,0.0,0.98597,1e-05,2.22029]
[1777865121555,63.63,80133.13,0.0,0.98594,1e-05,2.22316]
[1777865126590,63.64,80129.07,0.0,0.98589,1e-05,2.23039]
[1777865131624,63.65,80126.12,0.0,0.98586,1e-05,2.23423]
[1777865133639,63.66,80123.97,0.0,0.98584,1e-05,2.23725]
[1777865138674,63.65,80120.75,0.0,0.98581,1e-05,2.241]
[1777865143709,63.65,80118.07,0.0,0.98579,1e-05,2.24407]
[1777865148744,63.65,80119.4,0.0,0.9858,1e-05,2.24224]
[1777865153778,63.65,80120.99,0.0,0.98582,1e-05,2.24011]
[1777865158813,63.65,80122.44,0.0,0.98583,1e-05,2.23819]
[1777865163849,63.66,80123.26,0.0,0.98583,1e-05,2.23848]
[1777865168883,63.67,80115.61,0.0,0.98574,1e-05,2.25001]
[1777865169891,63.67,80115.09,0.0,0.98573,1e-05,2.25107]
[1777865173919,63.68,80102.69,0.0,0.98561,1e-05,2.26696]
[1777865174926,63.68,80096.49,0.0,0.98555,1e-05,2.27497]
[1777865175933,63.68,80095.36,0.0,0.98554,1e-05,2.27626]
[1777865180968,63.71,80104.83,0.0,0.98559,1e-05,2.2698]
[1777865181978,63.71,80110.82,0.0,0.98565,1e-05,2.26284]
[1777865182982,63.72,80110.57,0.0,0.98564,1e-05,2.26354]
[1777865186007,63.71,80104.62,0.0,0.9856,1e-05,2.26942]
[1777865190034,63.7,80097.51,0.0,0.98554,1e-05,2.27623]
[1777865192060,63.66,80090.84,0.0,0.98553,1e-05,2.27705]
[1777865194065,63.67,80083.8,0.0,0.98546,1e-05,2.28645]
[1777865197091,63.67,80081.06,0.0,0.98543,1e-05,2.29088]
[1777865198094,63.68,80073.82,0.0,0.98536,1e-05,2.30019]
[1777865199101,63.68,80069.56,0.0,0.98532,1e-05,2.30581]
[1777865201114,63.68,80066.01,0.0,0.98528,1e-05,2.31086]
[1777865206151,63.68,80061.61,0.0,0.98523,1e-05,2.31676]
[1777865211193,63.68,80074.61,0.0,0.98536,1e-05,2.29974]
[1777865214207,63.68,80070.23,0.0,0.98533,1e-05,2.30474]
[1777865219244,63.67,80070.73,0.0,0.98534,1e-05,2.30335]
[1777865224277,63.67,80067.53,0.0,0.98531,1e-05,2.30657]
[1777865227299,63.66,80062.18,0.0,0.98526,1e-05,2.31275]
[1777865229314,63.66,80056.23,0.0,0.98521,1e-05,2.31984]
[1777865234347,63.66,80060.85,0.0,0.98526,1e-05,2.31326]
[1777865239382,63.65,80060.82,0.0,0.98527,1e-05,2.31254]
[1777865244424,63.65,80060.34,0.0,0.98527,1e-05,2.31238]
[1777865248455,63.65,80069.6,0.0,0.98535,1e-05,2.30174]
[1777865249462,63.66,80079.79,0.0,0.98544,1e-05,2.28948]
[1777865250467,63.66,80074.61,0.0,0.98539,1e-05,2.29626]
[1777865255502,63.67,80076.47,0.0,0.98541,1e-05,2.29371]
[1777865260539,63.68,80083.25,0.0,0.98546,1e-05,2.28715]
[1777865265573,63.73,80077.9,0.0,0.98534,1e-05,2.30217]
[1777865270609,63.74,80076.59,0.0,0.98532,1e-05,2.30548]
[1777865272295,63.74,80069.38,0.0,0.98525,1e-05,2.31511]
[1777865273629,63.75,80064.34,0.0,0.9852,1e-05,2.32171]
[1777865275645,63.75,80062.02,0.0,0.98517,1e-05,2.32521]
[1777865280677,63.76,80065.56,0.0,0.98519,1e-05,2.3223]
[1777865285713,63.77,80063.48,0.0,0.98516,1e-05,2.3264]
[1777865290749,63.78,80058.0,0.0,0.9851,1e-05,2.33472]
[1777865295782,63.78,80055.64,0.0,0.98506,1e-05,2.33911]
[1777865300818,63.79,80051.17,0.0,0.98501,1e-05,2.34615]
[1777865305853,63.8,80047.44,0.0,0.98497,1e-05,2.35223]
[1777865309890,63.81,80052.51,0.0,0.98501,1e-05,2.34691]
[1777865310892,63.81,80053.21,0.0,0.98501,1e-05,2.3463]
[1777865314920,63.82,80060.16,0.0,0.98508,1e-05,2.33662]
[1777865316934,63.82,80062.99,0.0,0.9851,1e-05,2.33366]
[1777865321969,63.83,80063.41,0.0,0.9851,1e-05,2.33461]
[1777865325997,63.83,80055.17,0.0,0.98501,1e-05,2.34609]
[1777865330024,63.84,80055.15,0.0,0.985,1e-05,2.34719]
[1777865335059,63.85,80051.1,0.0,0.98495,1e-05,2.35355]
[1777865340096,63.84,80052.19,0.0,0.98497,1e-05,2.35146]
[1777865345130,63.84,80051.24,0.0,0.98497,1e-05,2.35149]
[1777865350166,63.83,80053.07,0.0,0.98499,1e-05,2.34802]
[1777865355199,63.82,80057.68,0.0,0.98505,1e-05,2.34113]
[1777865359227,63.82,80050.9,0.0,0.98499,1e-05,2.3488]
[1777865364262,63.81,80041.9,0.0,0.98491,1e-05,2.35903]
[1777865366277,63.81,80040.01,0.0,0.9849,1e-05,2.36094]
[1777865371311,63.8,80045.35,0.0,0.98497,1e-05,2.3507]
[1777865376347,63.79,80046.03,0.0,0.98499,1e-05,2.34873]
[1777865381382,63.79,80043.95,0.0,0.98497,1e-05,2.35024]
[1777865384413,63.78,80088.95,0.0,0.9854,1e-05,2.29349]
[1777865385414,63.78,80100.52,0.0,0.98551,1e-05,2.27913]
[1777865387428,63.78,80108.38,0.0,0.98559,1e-05,2.26939]
[1777865388434,63.78,80102.67,0.0,0.98553,1e-05,2.27631]
[1777865389441,63.78,80096.44,0.0,0.98548,1e-05,2.28388]
[1777865390448,63.78,80097.91,0.0,0.98549,1e-05,2.28196]
[1777865395483,63.78,80099.61,0.0,0.98551,1e-05,2.27933]
[1777865400520,63.78,80100.97,0.0,0.98553,1e-05,2.27714]
[1777865404575,63.77,80115.4,0.0,0.98566,1e-05,2.25915]
[1777865406571,63.77,80112.64,0.0,0.98564,1e-05,2.26227]
[1777865410602,63.77,80117.7,0.0,0.98569,1e-05,2.2558]
[1777865414627,63.77,80105.69,0.0,0.98558,1e-05,2.27021]
[1777865416640,63.77,80088.83,0.0,0.98542,1e-05,2.29074]
[1777865417655,63.77,80080.5,0.0,0.98535,1e-05,2.30091]
[1777865418656,63.77,80070.68,0.0,0.98526,1e-05,2.31294]
[1777865419663,63.76,80061.21,0.0,0.98517,1e-05,2.32457]
[1777865424697,63.76,80061.4,0.0,0.98518,1e-05,2.32338]
[1777865429747,63.73,80057.19,0.0,0.98517,1e-05,2.3236]
[1777865434773,63.7,80062.07,0.0,0.98526,1e-05,2.31123]
[1777865439809,63.7,80062.23,0.0,0.98527,1e-05,2.31019]
[1777865443531,63.7,80068.61,0.0,0.98534,1e-05,2.3016]
[1777865444842,63.69,80081.95,0.0,0.98546,1e-05,2.28495]
[1777865446859,63.69,80086.42,0.0,0.98551,1e-05,2.2792]
[1777865451892,63.69,80085.91,0.0,0.98551,1e-05,2.27925]
[1777865454913,63.69,80079.08,0.0,0.98545,1e-05,2.28729]
[1777865458940,63.68,80074.07,0.0,0.9854,1e-05,2.29294]
[1777865460955,63.68,80081.19,0.0,0.98547,1e-05,2.28388]
[1777865463672,63.68,80093.14,0.0,0.98558,1e-05,2.26886]
[1777865465990,63.67,80074.25,0.0,0.98542,1e-05,2.29103]
[1777865471025,63.67,80072.67,0.0,0.98541,1e-05,2.29228]
[1777865476060,63.67,80070.07,0.0,0.98539,1e-05,2.29481]
[1777865481094,63.66,80066.75,0.0,0.98536,1e-05,2.29821]
[1777865486137,63.66,80060.31,0.0,0.98531,1e-05,2.30547]
[1777865491167,63.65,80057.85,0.0,0.9853,1e-05,2.30568]
[1777865496203,63.62,80057.2,0.0,0.98533,1e-05,2.30163]
[1777865501236,63.59,80058.73,0.0,0.98539,1e-05,2.29394]
[1777865502244,63.59,80050.14,0.0,0.98531,1e-05,2.30448]
[1777865503251,63.59,80048.97,0.0,0.9853,1e-05,2.30578]
[1777865508290,63.58,80044.42,0.0,0.98526,1e-05,2.31066]
[1777865513322,63.55,80046.92,0.0,0.98533,1e-05,2.30132]
[1777865518356,63.5,80058.33,0.0,0.98549,1e-05,2.28016]
[1777865519364,63.5,80062.05,0.0,0.98553,1e-05,2.27546]
[1777865522385,63.5,80057.04,0.0,0.98548,1e-05,2.28137]
[1777865525405,63.5,80052.83,0.0,0.98544,1e-05,2.28626]
[1777865527419,63.5,80045.52,0.0,0.98538,1e-05,2.29496]
[1777865532455,63.49,80044.49,0.0,0.98537,1e-05,2.29556]
[1777865537490,63.49,80040.33,0.0,0.98534,1e-05,2.30004]
[1777865539504,63.47,80049.14,0.0,0.98544,1e-05,2.28633]
[1777865542525,63.45,80043.97,0.0,0.98542,1e-05,2.28887]
[1777865545545,63.44,80037.51,0.0,0.98537,1e-05,2.29531]
[1777865550580,63.43,80041.58,0.0,0.98543,1e-05,2.28835]
[1777865551587,63.42,80048.77,0.0,0.98552,1e-05,2.27623]
[1777865556623,63.41,80045.99,0.0,0.9855,1e-05,2.27806]
[1777865561658,63.4,80043.06,0.0,0.98549,1e-05,2.28008]
[1777865566693,63.39,80050.84,0.0,0.98557,1e-05,2.26885]
[1777865568706,63.39,80058.58,0.0,0.98564,1e-05,2.25915]
[1777865573742,63.39,80061.15,0.0,0.98567,1e-05,2.25563]
[1777865577771,63.39,80067.88,0.0,0.98573,1e-05,2.24713]
[1777865578777,63.39,80074.53,0.0,0.9858,1e-05,2.23896]
[1777865583813,63.39,80080.48,0.0,0.98585,1e-05,2.23157]
[1777865587852,63.39,80075.01,0.0,0.9858,1e-05,2.23813]
[1777865589868,63.39,80080.46,0.0,0.98585,1e-05,2.23145]
[1777865594896,63.39,80083.59,0.0,0.98588,1e-05,2.22758]
[1777865598924,63.39,80090.26,0.0,0.98594,1e-05,2.21944]
[1777865602952,63.39,80104.54,0.0,0.98607,1e-05,2.2022]
[1777865604661,63.39,80093.87,0.0,0.98598,1e-05,2.2151]
[1777865610001,63.39,80094.13,0.0,0.98598,1e-05,2.21477]
[1777865615047,63.39,80094.24,0.0,0.98599,1e-05,2.2126]
[1777865620076,63.39,80090.23,0.0,0.98595,1e-05,2.21741]
[1777865625110,63.38,80087.96,0.0,0.98593,1e-05,2.22008]
[1777865630147,63.38,80087.98,0.0,0.98594,1e-05,2.21998]
[1777865632162,63.38,80093.37,0.0,0.98598,1e-05,2.21343]
[1777865637195,63.38,80090.65,0.0,0.98596,1e-05,2.21668]
[1777865642230,63.38,80089.59,0.0,0.98595,1e-05,2.21792]
[1777865647264,63.38,80087.1,0.0,0.98593,1e-05,2.22085]
[1777865652299,63.38,80090.13,0.0,0.98596,1e-05,2.21628]
[1777865654314,63.38,80091.72,0.0,0.98598,1e-05,2.21436]
[1777865659355,63.38,80090.09,0.0,0.98596,1e-05,2.21637]
[1777865664389,63.37,80090.31,0.0,0.98597,1e-05,2.21532]
[1777865669424,63.37,80081.43,0.0,0.98589,1e-05,2.22621]
[1777865671438,63.37,80078.7,0.0,0.98588,1e-05,2.22751]
[1777865676474,63.37,80077.65,0.0,0.98587,1e-05,2.22879]
[1777865677481,63.37,80067.11,0.0,0.98577,1e-05,2.24164]
[1777865678488,63.37,80060.64,0.0,0.98571,1e-05,2.24954]
[1777865679495,63.37,80056.16,0.0,0.98567,1e-05,2.255]
[1777865684530,63.37,80054.71,0.0,0.98566,1e-05,2.25652]
[1777865689572,63.37,80040.71,0.0,0.98553,1e-05,2.27346]
[1777865694605,63.37,80037.41,0.0,0.9855,1e-05,2.27712]
[1777865699641,63.36,80042.13,0.0,0.98555,1e-05,2.27091]
[1777865704674,63.36,80042.24,0.0,0.98555,1e-05,2.2705]
[1777865709709,63.36,80042.7,0.0,0.98556,1e-05,2.26874]
[1777865714744,63.35,80045.89,0.0,0.9856,1e-05,2.26444]
[1777865719781,63.35,80048.28,0.0,0.98562,1e-05,2.2612]
[1777865724815,63.35,80048.68,0.0,0.98563,1e-05,2.26043]
[1777865729852,63.35,80047.82,0.0,0.98562,1e-05,2.26119]
[1777865734886,63.35,80047.62,0.0,0.98563,1e-05,2.2591]
[1777865738919,63.35,80043.12,0.0,0.98559,1e-05,2.26438]
[1777865740935,63.34,80034.35,0.0,0.98551,1e-05,2.27505]
[1777865741940,63.34,80029.3,0.0,0.98547,1e-05,2.28122]
[1777865745967,63.34,80022.5,0.0,0.98541,1e-05,2.28925]
[1777865747981,63.33,80016.36,0.0,0.98536,1e-05,2.29554]
[1777865751003,63.32,80005.21,0.0,0.98526,1e-05,2.30794]
[1777865756037,63.32,80001.78,0.0,0.98524,1e-05,2.31149]
[1777865761074,63.32,80000.29,0.0,0.98523,1e-05,2.31259]
[1777865766108,63.31,80000.94,0.0,0.98524,1e-05,2.31099]
[1777865768123,63.3,80009.11,0.0,0.98533,1e-05,2.29926]
[1777865773158,63.29,80009.44,0.0,0.98534,1e-05,2.29705]
[1777865778199,63.26,80003.81,0.0,0.98533,1e-05,2.29872]
[1777865781213,63.26,80011.3,0.0,0.9854,1e-05,2.28899]
[1777865788264,63.25,80010.24,0.0,0.9854,1e-05,2.28953]
[1777865793298,63.25,80009.01,0.0,0.98541,1e-05,2.28844]
[1777865798332,63.25,80005.31,0.0,0.98538,1e-05,2.29248]
[1777865803368,63.24,80006.05,0.0,0.98539,1e-05,2.29097]
[1777865804378,63.24,80012.48,0.0,0.98545,1e-05,2.28286]
[1777865806392,63.24,80017.77,0.0,0.9855,1e-05,2.27611]
[1777865811426,63.24,80017.73,0.0,0.9855,1e-05,2.27572]
[1777865816460,63.23,80016.34,0.0,0.98549,1e-05,2.27698]
[1777865822503,63.23,80015.7,0.0,0.98549,1e-05,2.27722]
[1777865827539,63.22,80017.87,0.0,0.98553,1e-05,2.27237]
[1777865832575,63.19,80017.45,0.0,0.98556,1e-05,2.26818]
[1777865835597,63.17,80026.34,0.0,0.98566,1e-05,2.25439]
[1777865836603,63.17,80028.26,0.0,0.98569,1e-05,2.25111]
[1777865842645,63.14,80024.11,0.0,0.98569,1e-05,2.25081]
[1777865845669,63.12,80030.17,0.0,0.98576,1e-05,2.24068]
[1777865850702,63.09,80026.38,0.0,0.98576,1e-05,2.24096]
[1777865854731,63.07,80021.93,0.0,0.98576,1e-05,2.24089]
[1777865859765,63.05,80029.08,0.0,0.98586,1e-05,2.22777]
[1777865864800,63.02,80026.73,0.0,0.98587,1e-05,2.22643]
[1777865869836,63.0,80026.08,0.0,0.98589,1e-05,2.22303]
[1777865874872,62.98,80025.26,0.0,0.98591,1e-05,2.22075]
[1777865878900,62.97,80020.05,0.0,0.98587,1e-05,2.22552]
[1777865883935,62.97,80019.01,0.0,0.98586,1e-05,2.22693]
[1777865886958,62.97,80014.72,0.0,0.98582,1e-05,2.23223]
[1777865887962,62.97,80009.15,0.0,0.98577,1e-05,2.23908]
[1777865888970,62.97,80009.11,0.0,0.98577,1e-05,2.23912]
[1777865894008,62.97,80004.74,0.0,0.98573,1e-05,2.24445]
[1777865896020,62.97,80014.05,0.0,0.98581,1e-05,2.23299]
[1777865901055,62.97,80009.67,0.0,0.98577,1e-05,2.23841]
[1777865906089,62.97,80005.18,0.0,0.98573,1e-05,2.24393]
[1777865910118,62.97,79999.25,0.0,0.98568,1e-05,2.25119]
[1777865915152,62.97,79991.3,0.0,0.98562,1e-05,2.25884]
[1777865920187,62.96,79991.01,0.0,0.98561,1e-05,2.25898]
[1777865925222,62.96,79989.4,0.0,0.9856,1e-05,2.26074]
[1777865930258,62.96,79994.61,0.0,0.98565,1e-05,2.25406]
[1777865935293,62.96,79991.52,0.0,0.98562,1e-05,2.25768]
[1777865940328,62.96,79990.12,0.0,0.98561,1e-05,2.25921]
[1777865945364,62.96,79988.72,0.0,0.9856,1e-05,2.26074]
[1777865950399,62.96,79987.66,0.0,0.98559,1e-05,2.26184]
[1777865955435,62.96,79987.99,0.0,0.9856,1e-05,2.2612]
[1777865960470,62.95,79986.58,0.0,0.98559,1e-05,2.26272]
[1777865961477,62.95,79981.49,0.0,0.98554,1e-05,2.26899]
[1777865964554,62.95,79988.68,0.0,0.98561,1e-05,2.25989]
[1777865967213,62.95,79997.31,0.0,0.98569,1e-05,2.24911]
[1777865972608,62.95,80003.06,0.0,0.98576,1e-05,2.23988]
[1777865977646,62.95,80003.12,0.0,0.98576,1e-05,2.23975]
[1777865982679,62.95,80007.2,0.0,0.98579,1e-05,2.2347]
[1777865987715,62.95,80006.09,0.0,0.98578,1e-05,2.23604]
[1777865992751,62.95,80000.88,0.0,0.98574,1e-05,2.24241]
[1777865997786,62.95,79997.84,0.0,0.98571,1e-05,2.24605]
[1777865999800,62.95,79992.01,0.0,0.98566,1e-05,2.25321]
[1777866002821,62.95,79992.97,0.0,0.98566,1e-05,2.2519]
[1777866007857,62.95,79996.24,0.0,0.9857,1e-05,2.24768]
[1777866013900,62.95,79993.78,0.0,0.98568,1e-05,2.25051]
[1777866018934,62.95,79989.89,0.0,0.98564,1e-05,2.25514]
[1777866023968,62.94,79987.02,0.0,0.98561,1e-05,2.2585]
[1777866029003,62.94,79988.53,0.0,0.98563,1e-05,2.25643]
[1777866034038,62.94,79984.81,0.0,0.98561,1e-05,2.25883]
[1777866039073,62.94,79983.76,0.0,0.9856,1e-05,2.25995]
[1777866045116,62.94,79983.48,0.0,0.9856,1e-05,2.26008]
[1777866051157,62.94,79979.87,0.0,0.98557,1e-05,2.26432]
[1777866056192,62.94,79978.53,0.0,0.98556,1e-05,2.26574]
[1777866061229,62.94,79979.38,0.0,0.98557,1e-05,2.26441]
[1777866066264,62.92,79979.39,0.0,0.98559,1e-05,2.26119]
[1777866071299,62.91,79977.92,0.0,0.98558,1e-05,2.26273]
[1777866076337,62.91,79977.11,0.0,0.98557,1e-05,2.26346]
[1777866078348,62.91,79969.56,0.0,0.9855,1e-05,2.27274]
[1777866080363,62.91,79964.5,0.0,0.98546,1e-05,2.2789]
[1777866084390,62.91,79954.17,0.0,0.98536,1e-05,2.29149]
[1777866086404,62.91,79939.56,0.0,0.98522,1e-05,2.30964]
[1777866089425,62.9,79934.51,0.0,0.98518,1e-05,2.31559]
[1777866092446,62.9,79940.17,0.0,0.98525,1e-05,2.30591]
[1777866098128,62.9,79928.54,0.0,0.98514,1e-05,2.31995]
[1777866098490,62.9,79928.54,0.0,0.98514,1e-05,2.31979]
[1777866099505,62.9,79922.08,0.0,0.98508,1e-05,2.32782]
[1777866100503,62.89,79916.41,0.0,0.98503,1e-05,2.33485]
[1777866105550,62.89,79928.01,0.0,0.98515,1e-05,2.31918]
[1777866110573,62.89,79926.61,0.0,0.98514,1e-05,2.3202]
[1777866111582,62.88,79918.04,0.0,0.98506,1e-05,2.33092]
[1777866116615,62.88,79915.7,0.0,0.98504,1e-05,2.33299]
[1777866121650,62.87,79916.18,0.0,0.98505,1e-05,2.33151]
[1777866123665,62.87,79922.15,0.0,0.98511,1e-05,2.32359]
[1777866128338,62.87,79916.86,0.0,0.98507,1e-05,2.32951]
[1777866133735,62.86,79915.41,0.0,0.98506,1e-05,2.33052]
[1777866138408,62.86,79906.88,0.0,0.98498,1e-05,2.34055]
[1777866143805,62.85,79909.14,0.0,0.98501,1e-05,2.33681]
[1777866145824,62.85,79914.68,0.0,0.98507,1e-05,2.32941]
[1777866150861,62.85,79914.93,0.0,0.98508,1e-05,2.32835]
[1777866155892,62.84,79909.42,0.0,0.98504,1e-05,2.33255]
[1777866160927,62.84,79908.29,0.0,0.98503,1e-05,2.33324]
[1777866165964,62.83,79907.05,0.0,0.98503,1e-05,2.33407]
[1777866166977,62.83,79917.61,0.0,0.98513,1e-05,2.32047]
[1777866167979,62.83,79912.11,0.0,0.98508,1e-05,2.32735]
[1777866168987,62.83,79912.09,0.0,0.98508,1e-05,2.32723]
[1777866174027,62.83,79912.74,0.0,0.98509,1e-05,2.32571]
[1777866175033,62.83,79907.15,0.0,0.98504,1e-05,2.3327]
[1777866176041,62.82,79908.97,0.0,0.98506,1e-05,2.33023]
[1777866181079,62.82,79911.15,0.0,0.98508,1e-05,2.32673]
[1777866182085,62.82,79916.15,0.0,0.98513,1e-05,2.32022]
[1777866183089,62.82,79921.47,0.0,0.98519,1e-05,2.31334]
[1777866188124,62.82,79928.42,0.0,0.98526,1e-05,2.30395]
[1777866191145,62.81,79934.9,0.0,0.98532,1e-05,2.29545]
[1777866196180,62.81,79939.2,0.0,0.98537,1e-05,2.28957]
[1777866202222,62.81,79938.1,0.0,0.98536,1e-05,2.29045]
[1777866207256,62.81,79938.27,0.0,0.98536,1e-05,2.28981]
[1777866212309,62.78,79939.36,0.0,0.98542,1e-05,2.28165]
[1777866217338,62.75,79939.38,0.0,0.98546,1e-05,2.27696]
[1777866219352,62.74,79956.16,0.0,0.98563,1e-05,2.25415]
[1777866220358,62.73,79955.94,0.0,0.98563,1e-05,2.25354]
[1777866225394,62.73,79961.71,0.0,0.98569,1e-05,2.24624]
[1777866229421,62.73,79967.34,0.0,0.98574,1e-05,2.23921]
[1777866235464,62.73,79969.93,0.0,0.98577,1e-05,2.23594]
[1777866240499,62.73,79973.41,0.0,0.9858,1e-05,2.23159]
[1777866245534,62.73,79979.46,0.0,0.98586,1e-05,2.22411]
[1777866250568,62.73,79983.38,0.0,0.98589,1e-05,2.21932]
[1777866255604,62.73,79982.56,0.0,0.98589,1e-05,2.22036]
[1777866257617,62.73,79989.73,0.0,0.98595,1e-05,2.21159]
[1777866260641,62.73,79997.62,0.0,0.98602,1e-05,2.20203]
[1777866265674,62.73,80000.56,0.0,0.98606,1e-05,2.1978]
[1777866266681,62.73,79994.67,0.0,0.986,1e-05,2.20502]
[1777866269324,62.73,79985.74,0.0,0.98592,1e-05,2.21599]
[1777866274737,62.73,79982.85,0.0,0.9859,1e-05,2.21755]
[1777866281785,62.73,79982.34,0.0,0.9859,1e-05,2.21821]
[1777866287828,62.73,79981.36,0.0,0.98589,1e-05,2.21941]
[1777866292862,62.73,79985.32,0.0,0.98593,1e-05,2.21456]
[1777866297898,62.73,79987.46,0.0,0.98595,1e-05,2.21197]
[1777866302935,62.73,79994.74,0.0,0.98601,1e-05,2.20314]
[1777866304947,62.73,80001.08,0.0,0.98607,1e-05,2.19549]
[1777866307968,62.73,79993.41,0.0,0.986,1e-05,2.20497]
[1777866311996,62.73,80000.97,0.0,0.98607,1e-05,2.19586]
[1777866317031,62.73,80000.79,0.0,0.98606,1e-05,2.19627]
[1777866320060,62.73,79994.07,0.0,0.986,1e-05,2.20458]
[1777866322070,62.73,79992.66,0.0,0.98599,1e-05,2.20635]
[1777866326098,62.73,79984.44,0.0,0.98591,1e-05,2.21649]
[1777866327105,62.73,79982.96,0.0,0.9859,1e-05,2.21831]
[1777866329118,62.73,79976.77,0.0,0.98584,1e-05,2.22591]
[1777866333147,62.73,79970.41,0.0,0.98579,1e-05,2.23164]
[1777866337178,62.73,79964.51,0.0,0.98574,1e-05,2.23882]
[1777866338193,62.73,79956.66,0.0,0.98567,1e-05,2.24851]
[1777866339213,62.73,79956.61,0.0,0.98567,1e-05,2.24852]
[1777866343221,62.73,79965.83,0.0,0.98575,1e-05,2.2369]
[1777866348255,62.73,79966.93,0.0,0.98577,1e-05,2.23541]
[1777866352284,62.73,79972.96,0.0,0.98582,1e-05,2.22788]
[1777866354297,62.73,79978.06,0.0,0.98587,1e-05,2.22159]
[1777866359331,62.73,79973.28,0.0,0.98583,1e-05,2.22748]
[1777866363359,62.73,79978.88,0.0,0.98588,1e-05,2.22055]
[1777866368394,62.73,79983.29,0.0,0.98592,1e-05,2.21514]
[1777866370411,62.73,79989.17,0.0,0.98597,1e-05,2.20796]
[1777866375443,62.73,79994.45,0.0,0.98602,1e-05,2.20165]
[1777866380479,62.73,79996.29,0.0,0.98604,1e-05,2.19958]
[1777866385514,62.73,79996.92,0.0,0.98604,1e-05,2.19902]
[1777866390548,62.73,80000.7,0.0,0.98607,1e-05,2.19462]
[1777866395584,62.74,80001.39,0.0,0.98609,1e-05,2.19199]
[1777866396591,62.74,80020.69,0.0,0.98627,1e-05,2.16873]
[1777866400619,62.74,80014.38,0.0,0.98621,1e-05,2.17668]
[1777866405654,62.74,80021.81,0.0,0.98627,1e-05,2.16809]
[1777866406661,62.74,80031.12,0.0,0.98635,1e-05,2.15699]
[1777866411703,62.75,80033.53,0.0,0.98637,1e-05,2.1547]
[1777866412708,62.75,80039.17,0.0,0.98642,1e-05,2.14807]
[1777866413716,62.75,80046.09,0.0,0.98648,1e-05,2.13994]
[1777866414723,62.75,80052.1,0.0,0.98653,1e-05,2.13294]
[1777866416741,62.76,80061.84,0.0,0.98661,1e-05,2.12329]
[1777866417743,62.76,80077.38,0.0,0.98675,1e-05,2.1043]
[1777866420380,62.76,80069.04,0.0,0.98667,1e-05,2.11453]
[1777866422780,62.76,80072.78,0.0,0.9867,1e-05,2.11068]
[1777866424793,62.76,80077.95,0.0,0.98674,1e-05,2.10499]
[1777866430450,62.77,80080.45,0.0,0.98676,1e-05,2.10307]
[1777866435870,62.78,80082.6,0.0,0.98677,1e-05,2.10175]
[1777866437884,62.78,80091.35,0.0,0.98684,1e-05,2.09192]
[1777866438892,62.78,80085.6,0.0,0.98679,1e-05,2.09887]
[1777866440523,62.78,80092.2,0.0,0.98684,1e-05,2.09135]
[1777866443926,62.79,80096.92,0.0,0.98688,1e-05,2.08673]
[1777866447953,62.79,80090.97,0.0,0.98682,1e-05,2.09461]
[1777866452989,62.8,80087.61,0.0,0.9868,1e-05,2.09767]
[1777866455008,62.8,80093.91,0.0,0.98685,1e-05,2.09073]
[1777866456011,62.82,80106.44,0.0,0.98694,1e-05,2.07858]
[1777866459032,62.81,80124.39,0.0,0.9871,1e-05,2.05688]
[1777866464068,62.8,80121.33,0.0,0.98709,1e-05,2.0577]
[1777866466080,62.79,80112.82,0.0,0.98703,1e-05,2.06644]
[1777866471116,62.77,80113.04,0.0,0.98705,1e-05,2.06343]
[1777866473130,62.77,80107.32,0.0,0.98701,1e-05,2.06895]
[1777866478164,62.8,80106.82,0.0,0.98696,1e-05,2.07487]
[1777866483204,62.81,80106.14,0.0,0.98695,1e-05,2.07697]
[1777866486220,62.81,80122.64,0.0,0.98709,1e-05,2.05861]
[1777866487228,62.83,80130.44,0.0,0.98713,1e-05,2.05248]
[1777866488235,62.85,80133.54,0.0,0.98714,1e-05,2.05186]
[1777866490249,62.89,80127.7,0.0,0.98704,1e-05,2.06439]
[1777866495287,62.94,80130.97,0.0,0.98701,1e-05,2.0692]
[1777866501327,62.96,80136.29,0.0,0.98703,1e-05,2.06703]
[1777866506362,62.97,80132.97,0.0,0.98699,1e-05,2.0722]
[1777866508375,62.98,80126.67,0.0,0.98693,1e-05,2.08001]
[1777866512404,62.98,80134.37,0.0,0.987,1e-05,2.07012]
[1777866513414,62.98,80137.56,0.0,0.98703,1e-05,2.06669]
[1777866515430,62.99,80150.01,0.0,0.98713,1e-05,2.05287]
[1777866516437,62.99,80156.38,0.0,0.98718,1e-05,2.04585]
[1777866517443,62.99,80154.27,0.0,0.98716,1e-05,2.04857]
[1777866522478,62.97,80150.61,0.0,0.98715,1e-05,2.05015]
[1777866527515,62.96,80153.49,0.0,0.98719,1e-05,2.04425]
[1777866532551,62.94,80149.99,0.0,0.98718,1e-05,2.04568]
[1777866537595,62.93,80153.68,0.0,0.98723,1e-05,2.0389]
[1777866538595,62.92,80183.13,0.0,0.98748,1e-05,2.00493]
[1777866539602,62.92,80208.27,0.0,0.98769,1e-05,1.97629]
[1777866540607,62.92,80203.63,0.0,0.98766,1e-05,1.98108]
[1777866544635,62.91,80213.22,0.0,0.98775,1e-05,1.96883]
[1777866545643,62.9,80215.18,0.0,0.98777,1e-05,1.96628]
[1777866550681,62.89,80211.81,0.0,0.98775,1e-05,1.96818]
[1777866555715,62.88,80214.79,0.0,0.98779,1e-05,1.96302]
[1777866557734,62.87,80220.35,0.0,0.98784,1e-05,1.95576]
[1777866562774,62.86,80222.11,0.0,0.98787,1e-05,1.95206]
[1777866567802,62.85,80225.1,0.0,0.98791,1e-05,1.94705]
[1777866572839,62.84,80224.41,0.0,0.98792,1e-05,1.94429]
[1777866577874,62.83,80228.23,0.0,0.98797,1e-05,1.93847]
[1777866580895,62.83,80232.21,0.0,0.98799,1e-05,1.9348]
[1777866583915,62.84,80226.81,0.0,0.98794,1e-05,1.94223]
[1777866588951,62.86,80220.6,0.0,0.98787,1e-05,1.95153]
[1777866590966,62.87,80214.86,0.0,0.98782,1e-05,1.95881]
[1777866596000,62.88,80219.73,0.0,0.98784,1e-05,1.95575]
[1777866601657,62.9,80212.91,0.0,0.98777,1e-05,1.96563]
[1777866602043,62.9,80212.91,0.0,0.98777,1e-05,1.96607]
[1777866603057,62.9,80203.89,0.0,0.98769,1e-05,1.97654]
[1777866605069,62.91,80210.98,0.0,0.98774,1e-05,1.96949]
[1777866610108,62.92,80201.05,0.0,0.98764,1e-05,1.98269]
[1777866614135,62.93,80195.16,0.0,0.98758,1e-05,1.99088]
[1777866619171,62.94,80195.73,0.0,0.98757,1e-05,1.99219]
[1777866624208,62.95,80194.08,0.0,0.98755,1e-05,1.99514]
[1777866629241,62.94,80194.0,0.0,0.98757,1e-05,1.99306]
[1777866634277,62.92,80196.28,0.0,0.98761,1e-05,1.98647]
[1777866635284,62.92,80204.66,0.0,0.98769,1e-05,1.97669]
[1777866639312,62.93,80209.69,0.0,0.98772,1e-05,1.97191]
[1777866643340,62.94,80220.99,0.0,0.9878,1e-05,1.96101]
[1777866644346,62.94,80223.1,0.0,0.98782,1e-05,1.9591]
[1777866649382,62.95,80222.24,0.0,0.98779,1e-05,1.96223]
[1777866652007,62.96,80214.44,0.0,0.98772,1e-05,1.97218]
[1777866658444,62.98,80210.47,0.0,0.98767,1e-05,1.97906]
[1777866663481,62.99,80209.57,0.0,0.98765,1e-05,1.98209]
[1777866668518,63.0,80208.13,0.0,0.98762,1e-05,1.98571]
[1777866673553,63.02,80206.0,0.0,0.98759,1e-05,1.99008]
[1777866678590,63.03,80206.04,0.0,0.98758,1e-05,1.99201]
[1777866681612,63.04,80213.8,0.0,0.98763,1e-05,1.9845]
[1777866682621,63.04,80219.65,0.0,0.98768,1e-05,1.97838]
[1777866683623,63.04,80221.79,0.0,0.98769,1e-05,1.97641]
[1777866686643,63.05,80226.91,0.0,0.98772,1e-05,1.97197]
[1777866688659,63.04,80230.89,0.0,0.98776,1e-05,1.96679]
[1777866690675,63.05,80250.45,0.0,0.98792,1e-05,1.94527]
[1777866691679,63.04,80248.03,0.0,0.98791,1e-05,1.94574]
[1777866692686,63.04,80241.61,0.0,0.98786,1e-05,1.95247]
[1777866693694,63.04,80241.41,0.0,0.98786,1e-05,1.95234]
[1777866697721,63.03,80236.04,0.0,0.98783,1e-05,1.95687]
[1777866700743,63.02,80223.39,0.0,0.98774,1e-05,1.96982]
[1777866701749,63.02,80220.46,0.0,0.98771,1e-05,1.97269]
[1777866706784,63.03,80218.39,0.0,0.98769,1e-05,1.9763]
[1777866707791,63.03,80212.01,0.0,0.98763,1e-05,1.98383]
[1777866708798,63.03,80204.58,0.0,0.98757,1e-05,1.99255]
[1777866709804,63.04,80203.02,0.0,0.98755,1e-05,1.99469]
[1777866711818,63.04,80190.23,0.0,0.98744,1e-05,2.00985]
[1777866712827,63.04,80186.53,0.0,0.98741,1e-05,2.01439]
[1777866713835,63.05,80180.21,0.0,0.98735,1e-05,2.0219]
[1777866714841,63.05,80179.1,0.0,0.98734,1e-05,2.0235]
[1777866719877,63.06,80177.62,0.0,0.98732,1e-05,2.02683]
[1777866724911,63.07,80182.01,0.0,0.98734,1e-05,2.02346]
[1777866729948,63.08,80181.39,0.0,0.98732,1e-05,2.02613]
[1777866734985,63.09,80179.3,0.0,0.98729,1e-05,2.03011]
[1777866740022,63.1,80179.32,0.0,0.98728,1e-05,2.03169]
[1777866745054,63.11,80175.54,0.0,0.98724,1e-05,2.03754]
[1777866750089,63.12,80173.88,0.0,0.98721,1e-05,2.04094]
[1777866755123,63.13,80167.99,0.0,0.98716,1e-05,2.04724]
[1777866759152,63.14,80159.45,0.0,0.98708,1e-05,2.05817]
[1777866762789,63.14,80174.61,0.0,0.98721,1e-05,2.04163]
[1777866763180,63.14,80174.61,0.0,0.9872,1e-05,2.04193]
[1777866764187,63.15,80180.24,0.0,0.98725,1e-05,2.03583]
[1777866769222,63.16,80179.04,0.0,0.98723,1e-05,2.03877]
[1777866774257,63.15,80216.18,0.0,0.98754,1e-05,1.99596]
[1777866778285,63.14,80221.6,0.0,0.9876,1e-05,1.9882]
[1777866779292,63.14,80228.65,0.0,0.98766,1e-05,1.97993]
[1777866784328,63.12,80225.32,0.0,0.98765,1e-05,1.98163]
[1777866787348,63.12,80218.94,0.0,0.98761,1e-05,1.98754]
[1777866793013,63.13,80215.19,0.0,0.98756,1e-05,1.99409]
[1777866798426,63.14,80211.95,0.0,0.98752,1e-05,1.99964]
[1777866801447,63.15,80202.3,0.0,0.98743,1e-05,2.0116]
[1777866803082,63.16,80195.98,0.0,0.98737,1e-05,2.01943]
[1777866808496,63.17,80187.71,0.0,0.98729,1e-05,2.03051]
[1777866813152,63.18,80184.96,0.0,0.98727,1e-05,2.03336]
[1777866818565,63.19,80187.46,0.0,0.98728,1e-05,2.03212]
[1777866823605,63.2,80188.52,0.0,0.98727,1e-05,2.0325]
[1777866827631,63.21,80182.69,0.0,0.98721,1e-05,2.04038]
[1777866829645,63.21,80179.46,0.0,0.98718,1e-05,2.04466]
[1777866832665,63.21,80170.41,0.0,0.9871,1e-05,2.05588]
[1777866833673,63.22,80168.77,0.0,0.98708,1e-05,2.05804]
[1777866838707,63.22,80169.67,0.0,0.98708,1e-05,2.05837]
[1777866840722,63.23,80163.35,0.0,0.98702,1e-05,2.06618]
[1777866842736,63.23,80159.89,0.0,0.98699,1e-05,2.07069]
[1777866847771,63.24,80160.2,0.0,0.98698,1e-05,2.07163]
[1777866852809,63.25,80163.52,0.0,0.987,1e-05,2.06912]
[1777866857841,63.26,80159.21,0.0,0.98696,1e-05,2.07539]
[1777866861869,63.26,80152.75,0.0,0.98689,1e-05,2.08387]
[1777866866903,63.27,80151.97,0.0,0.98688,1e-05,2.086]
[1777866871939,63.28,80152.03,0.0,0.98688,1e-05,2.08519]
[1777866876976,63.29,80156.46,0.0,0.98691,1e-05,2.08129]
[1777866882020,63.29,80158.0,0.0,0.98691,1e-05,2.08077]
[1777866883019,63.3,80163.75,0.0,0.98696,1e-05,2.07438]
[1777866884027,63.3,80177.0,0.0,0.98707,1e-05,2.05939]
[1777866885034,63.3,80175.88,0.0,0.98706,1e-05,2.06096]
[1777866889063,63.31,80185.62,0.0,0.98714,1e-05,2.05092]
[1777866891076,63.31,80188.11,0.0,0.98715,1e-05,2.04866]
[1777866896112,63.32,80185.41,0.0,0.98712,1e-05,2.05319]
[1777866901210,63.33,80184.48,0.0,0.9871,1e-05,2.05566]
[1777866904224,63.33,80196.23,0.0,0.98719,1e-05,2.04338]
[1777866907244,63.34,80190.83,0.0,0.98714,1e-05,2.05041]
[1777866912280,63.35,80186.55,0.0,0.98709,1e-05,2.05671]
[1777866914294,63.35,80192.06,0.0,0.98714,1e-05,2.05097]
[1777866918322,63.36,80197.96,0.0,0.98718,1e-05,2.0454]
[1777866920337,63.36,80193.19,0.0,0.98713,1e-05,2.05141]
[1777866926379,63.37,80192.15,0.0,0.98711,1e-05,2.05428]
[1777866931412,63.38,80194.74,0.0,0.98714,1e-05,2.05079]
[1777866936447,63.39,80196.79,0.0,0.98714,1e-05,2.04984]
[1777866941483,63.4,80197.97,0.0,0.98714,1e-05,2.04988]
[1777866944070,63.4,80205.08,0.0,0.9872,1e-05,2.04235]
[1777866949538,63.39,80207.25,0.0,0.98723,1e-05,2.03832]
[1777866954141,63.38,80232.35,0.0,0.98745,1e-05,2.00788]
[1777866954574,63.38,80232.35,0.0,0.98746,1e-05,2.0074]
[1777866955581,63.37,80238.97,0.0,0.98752,1e-05,1.99952]
[1777866960615,63.37,80233.63,0.0,0.98748,1e-05,2.00481]
[1777866965651,63.36,80234.26,0.0,0.9875,1e-05,2.00178]
[1777866970686,63.34,80235.15,0.0,0.98752,1e-05,1.99852]
[1777866971692,63.34,80243.09,0.0,0.98759,1e-05,1.98921]
[1777866972699,63.34,80243.73,0.0,0.9876,1e-05,1.98806]
[1777866977735,63.32,80240.76,0.0,0.98759,1e-05,1.98922]
[1777866984353,63.3,80239.64,0.0,0.9876,1e-05,1.98747]
[1777866989818,63.29,80239.45,0.0,0.98762,1e-05,1.98556]
[1777866994854,63.27,80248.86,0.0,0.98772,1e-05,1.97115]
[1777866996872,63.27,80252.89,0.0,0.98776,1e-05,1.9659]
[1777866997879,63.27,80263.51,0.0,0.98785,1e-05,1.95381]
[1777866998885,63.26,80270.45,0.0,0.98791,1e-05,1.94582]
[1777866999893,63.26,80270.68,0.0,0.98791,1e-05,1.94522]
[1777867004931,63.25,80265.84,0.0,0.98788,1e-05,1.94876]
[1777867006941,63.25,80273.27,0.0,0.98795,1e-05,1.93991]
[1777867007952,63.24,80275.43,0.0,0.98797,1e-05,1.93721]
[1777867012989,63.23,80277.22,0.0,0.98799,1e-05,1.9336]
[1777867018024,63.22,80275.43,0.0,0.98799,1e-05,1.9339]
[1777867023058,63.21,80275.76,0.0,0.98801,1e-05,1.93189]
[1777867028094,63.2,80276.85,0.0,0.98803,1e-05,1.92907]
[1777867030110,63.2,80271.73,0.0,0.98799,1e-05,1.93401]
[1777867032121,63.19,80269.32,0.0,0.98798,1e-05,1.93597]
[1777867033128,63.19,80263.78,0.0,0.98793,1e-05,1.9417]
[1777867034136,63.19,80266.93,0.0,0.98796,1e-05,1.9379]
[1777867039170,63.18,80264.74,0.0,0.98796,1e-05,1.93857]
[1777867044206,63.17,80267.17,0.0,0.98799,1e-05,1.93418]
[1777867049240,63.15,80268.44,0.0,0.98801,1e-05,1.9311]
[1777867054276,63.14,80268.21,0.0,0.98803,1e-05,1.92782]
[1777867059318,63.13,80267.65,0.0,0.98804,1e-05,1.92646]
[1777867060322,63.13,80254.8,0.0,0.98794,1e-05,1.94016]
[1777867065357,63.12,80252.89,0.0,0.98794,1e-05,1.94052]
[1777867068379,63.05,80241.94,0.0,0.98792,1e-05,1.94238]
[1777867072406,63.11,80236.76,0.0,0.98781,1e-05,1.95777]
[1777867077442,63.0,80232.04,0.0,0.9879,1e-05,1.94547]
[1777867082477,62.91,80237.17,0.0,0.98804,1e-05,1.92657]
[1777867083483,62.91,80245.72,0.0,0.98811,1e-05,1.91696]
[1777867086504,62.91,80253.43,0.0,0.98817,1e-05,1.90776]
[1777867091541,62.9,80253.21,0.0,0.98818,1e-05,1.90672]
[1777867096575,62.89,80250.62,0.0,0.98817,1e-05,1.90825]
[1777867099597,62.88,80243.75,0.0,0.98812,1e-05,1.91494]
[1777867105210,62.87,80224.15,0.0,0.98797,1e-05,1.935]
[1777867107652,62.88,80230.71,0.0,0.98802,1e-05,1.92852]
[1777867110673,62.89,80239.56,0.0,0.98808,1e-05,1.9204]
[1777867115711,62.91,80241.29,0.0,0.98809,1e-05,1.91929]
[1777867120744,62.92,80245.55,0.0,0.9881,1e-05,1.91729]
[1777867126786,62.94,80244.51,0.0,0.98807,1e-05,1.92159]
[1777867131821,62.96,80242.85,0.0,0.98804,1e-05,1.926]
[1777867136856,62.96,80245.05,0.0,0.98806,1e-05,1.923]
[1777867141893,62.95,80254.84,0.0,0.98815,1e-05,1.91096]
[1777867142901,62.95,80257.66,0.0,0.98817,1e-05,1.90764]
[1777867145491,62.94,80262.72,0.0,0.98822,1e-05,1.90142]
[1777867148942,62.94,80258.35,0.0,0.98819,1e-05,1.9054]
[1777867153977,62.93,80260.66,0.0,0.98822,1e-05,1.90164]
[1777867159013,62.92,80268.39,0.0,0.98828,1e-05,1.89209]
[1777867164050,62.91,80269.48,0.0,0.9883,1e-05,1.88975]
[1777867169086,62.91,80266.01,0.0,0.98828,1e-05,1.89232]
[1777867174121,62.9,80269.67,0.0,0.98833,1e-05,1.88536]
[1777867179156,62.89,80273.89,0.0,0.98837,1e-05,1.87969]
[1777867184192,62.88,80277.89,0.0,0.98841,1e-05,1.8743]
[1777867188220,62.88,80283.92,0.0,0.98846,1e-05,1.86699]
[1777867193256,62.87,80290.19,0.0,0.98852,1e-05,1.8593]
[1777867194263,62.87,80290.84,0.0,0.98853,1e-05,1.85841]
[1777867196278,62.87,80297.42,0.0,0.98858,1e-05,1.85106]
[1777867198291,62.86,80300.95,0.0,0.98861,1e-05,1.84698]
[1777867203331,62.86,80306.07,0.0,0.98865,1e-05,1.84074]
[1777867205344,62.86,80314.66,0.0,0.98872,1e-05,1.83139]
[1777867206352,62.86,80313.18,0.0,0.98871,1e-05,1.83281]
[1777867211385,62.85,80322.99,0.0,0.98879,1e-05,1.82185]
[1777867212400,62.85,80325.34,0.0,0.98881,1e-05,1.81927]
[1777867217432,62.85,80325.87,0.0,0.98882,1e-05,1.81816]
[1777867222463,62.84,80342.22,0.0,0.98894,1e-05,1.8006]
[1777867223470,62.84,80343.73,0.0,0.98896,1e-05,1.79896]
[1777867225485,62.84,80332.51,0.0,0.98887,1e-05,1.81047]
[1777867226492,62.84,80327.59,0.0,0.98884,1e-05,1.8155]
[1777867228507,62.84,80325.03,0.0,0.98882,1e-05,1.81787]
[1777867233552,62.84,80311.25,0.0,0.98873,1e-05,1.82998]
[1777867234555,62.83,80300.18,0.0,0.98865,1e-05,1.84151]
[1777867236566,62.83,80306.71,0.0,0.9887,1e-05,1.83435]
[1777867241598,62.83,80307.48,0.0,0.98871,1e-05,1.83291]
[1777867245628,62.82,80299.25,0.0,0.98865,1e-05,1.84106]
[1777867249656,62.82,80305.12,0.0,0.9887,1e-05,1.83434]
[1777867251672,62.82,80315.62,0.0,0.98878,1e-05,1.82308]
[1777867256706,62.82,80316.52,0.0,0.98879,1e-05,1.82164]
[1777867261741,62.81,80317.55,0.0,0.9888,1e-05,1.82009]
[1777867262751,62.81,80323.59,0.0,0.98885,1e-05,1.81369]
[1777867267783,62.81,80333.96,0.0,0.98893,1e-05,1.80251]
[1777867272822,62.81,80331.49,0.0,0.98891,1e-05,1.80483]
[1777867277852,62.81,80330.74,0.0,0.98891,1e-05,1.80518]
[1777867280873,62.8,80336.11,0.0,0.98895,1e-05,1.79939]
[1777867282887,62.8,80341.9,0.0,0.98899,1e-05,1.79328]
[1777867287922,62.8,80347.51,0.0,0.98904,1e-05,1.78722]
[1777867292958,62.8,80350.22,0.0,0.98907,1e-05,1.7824]
[1777867298003,62.8,80355.31,0.0,0.98911,1e-05,1.77694]
[1777867303030,62.8,80356.07,0.0,0.98912,1e-05,1.77597]
[1777867305047,62.8,80370.58,0.0,0.98922,1e-05,1.76108]
[1777867308064,62.8,80365.54,0.0,0.98919,1e-05,1.7662]
[1777867309072,62.8,80365.54,0.0,0.98919,1e-05,1.76618]
[1777867311087,62.8,80356.05,0.0,0.98912,1e-05,1.77586]
[1777867312093,62.8,80355.1,0.0,0.98911,1e-05,1.77679]
[1777867314106,62.79,80369.63,0.0,0.98922,1e-05,1.76185]
[1777867315114,62.79,80370.06,0.0,0.98922,1e-05,1.7614]
[1777867320148,62.79,80373.24,0.0,0.98924,1e-05,1.75809]
[1777867325185,62.79,80376.83,0.0,0.98927,1e-05,1.75439]
[1777867330221,62.79,80373.91,0.0,0.98925,1e-05,1.7573]
[1777867333240,62.79,80377.97,0.0,0.98928,1e-05,1.75315]
[1777867336266,62.79,80372.52,0.0,0.98924,1e-05,1.75867]
[1777867341301,62.79,80377.01,0.0,0.98927,1e-05,1.75406]
[1777867346332,62.79,80375.94,0.0,0.98927,1e-05,1.75511]
[1777867350361,62.79,80386.24,0.0,0.98934,1e-05,1.74465]
[1777867351367,62.79,80389.42,0.0,0.98937,1e-05,1.73972]
[1777867356404,62.79,80387.91,0.0,0.98936,1e-05,1.74135]
[1777867360433,62.79,80392.08,0.0,0.98939,1e-05,1.73726]
[1777867365471,62.8,80390.19,0.0,0.98938,1e-05,1.73934]
[1777867369497,62.8,80401.84,0.0,0.98946,1e-05,1.72776]
[1777867370504,62.8,80402.65,0.0,0.98946,1e-05,1.727]
[1777867375539,62.8,80399.91,0.0,0.98944,1e-05,1.73006]
[1777867378559,62.8,80394.03,0.0,0.9894,1e-05,1.73613]
[1777867379567,62.8,80386.41,0.0,0.98934,1e-05,1.74386]
[1777867380574,62.8,80384.88,0.0,0.98933,1e-05,1.74545]
[1777867381580,62.8,80379.32,0.0,0.98929,1e-05,1.75138]
[1777867383594,62.8,80375.03,0.0,0.98926,1e-05,1.75578]
[1777867386616,62.8,80365.38,0.0,0.98919,1e-05,1.76564]
[1777867387630,62.8,80358.33,0.0,0.98914,1e-05,1.77285]
[1777867388634,62.8,80346.96,0.0,0.98905,1e-05,1.78451]
[1777867389637,62.8,80339.79,0.0,0.989,1e-05,1.79187]
[1777867390644,62.8,80337.94,0.0,0.98899,1e-05,1.79373]
[1777867391651,62.8,80329.96,0.0,0.98893,1e-05,1.80194]
[1777867392658,62.8,80329.61,0.0,0.98892,1e-05,1.80223]
[1777867396685,62.8,80324.89,0.0,0.98889,1e-05,1.80673]
[1777867401720,62.8,80320.77,0.0,0.98886,1e-05,1.81067]
[1777867402728,62.79,80327.64,0.0,0.98892,1e-05,1.80334]
[1777867404742,62.79,80322.35,0.0,0.98888,1e-05,1.80866]
[1777867409777,62.79,80321.4,0.0,0.98887,1e-05,1.80915]
[1777867412802,62.79,80327.98,0.0,0.98894,1e-05,1.80025]
[1777867413804,62.79,80337.55,0.0,0.98901,1e-05,1.79026]
[1777867415819,62.79,80362.0,0.0,0.98919,1e-05,1.76504]
[1777867416829,62.79,80383.06,0.0,0.98934,1e-05,1.74365]
[1777867420894,62.79,80392.18,0.0,0.98941,1e-05,1.73453]
[1777867421860,62.79,80400.67,0.0,0.98947,1e-05,1.72605]
[1777867422867,62.79,80417.02,0.0,0.98959,1e-05,1.70979]
[1777867424881,62.79,80411.65,0.0,0.98955,1e-05,1.71527]
[1777867427487,62.79,80401.6,0.0,0.98947,1e-05,1.72546]
[1777867427903,62.79,80401.6,0.0,0.98947,1e-05,1.72552]
[1777867428910,62.79,80394.77,0.0,0.98942,1e-05,1.73242]
[1777867429916,62.79,80389.53,0.0,0.98939,1e-05,1.73773]
[1777867432937,62.79,80403.38,0.0,0.98948,1e-05,1.72395]
[1777867435958,62.79,80410.15,0.0,0.98953,1e-05,1.71736]
[1777867439990,62.8,80426.88,0.0,0.98965,1e-05,1.70105]
[1777867444019,62.8,80421.35,0.0,0.98961,1e-05,1.70693]
[1777867445025,62.8,80416.15,0.0,0.98957,1e-05,1.71219]
[1777867446033,62.8,80411.1,0.0,0.98953,1e-05,1.7173]
[1777867447627,62.8,80416.31,0.0,0.98957,1e-05,1.71218]
[1777867448046,62.8,80416.31,0.0,0.98957,1e-05,1.71227]
[1777867451068,62.8,80411.09,0.0,0.98953,1e-05,1.71772]
[1777867452075,62.8,80419.42,0.0,0.98959,1e-05,1.7095]
[1777867456105,62.81,80429.26,0.0,0.98965,1e-05,1.70011]
[1777867457698,62.81,80437.5,0.0,0.98971,1e-05,1.69207]
[1777867458118,62.81,80437.5,0.0,0.98971,1e-05,1.69219]
[1777867459129,62.81,80444.08,0.0,0.98976,1e-05,1.68583]
[1777867463163,62.81,80438.45,0.0,0.98971,1e-05,1.69187]
[1777867464161,62.81,80431.41,0.0,0.98966,1e-05,1.69893]
[1777867465183,62.81,80421.05,0.0,0.98959,1e-05,1.7093]
[1777867466175,62.81,80429.17,0.0,0.98965,1e-05,1.70134]
[1777867471210,62.82,80426.93,0.0,0.98964,1e-05,1.70233]
[1777867472216,62.82,80441.63,0.0,0.98974,1e-05,1.68792]
[1777867477841,62.82,80434.36,0.0,0.98968,1e-05,1.6958]
[1777867481281,62.83,80428.51,0.0,0.98964,1e-05,1.7019]
[1777867486315,62.83,80429.79,0.0,0.98965,1e-05,1.70111]
[1777867487915,62.83,80436.96,0.0,0.9897,1e-05,1.69422]
[1777867489336,62.83,80444.28,0.0,0.98975,1e-05,1.68712]
[1777867490343,62.83,80441.74,0.0,0.98973,1e-05,1.68974]
[1777867493365,62.83,80450.97,0.0,0.98979,1e-05,1.68103]
[1777867498399,62.84,80457.67,0.0,0.98983,1e-05,1.67514]
[1777867503434,62.84,80461.45,0.0,0.98985,1e-05,1.67215]
[1777867507469,62.85,80455.25,0.0,0.98981,1e-05,1.6788]
[1777867508474,62.85,80450.7,0.0,0.98977,1e-05,1.68339]
[1777867510488,62.85,80446.68,0.0,0.98974,1e-05,1.68759]
[1777867512501,62.85,80451.88,0.0,0.98978,1e-05,1.68272]
[1777867515522,62.86,80444.87,0.0,0.98973,1e-05,1.68999]
[1777867516529,62.86,80438.14,0.0,0.98968,1e-05,1.69674]
[1777867517536,62.86,80431.78,0.0,0.98963,1e-05,1.70313]
[1777867518544,62.86,80431.73,0.0,0.98963,1e-05,1.70327]
[1777867522572,62.86,80426.12,0.0,0.98959,1e-05,1.70917]
[1777867524587,62.86,80419.32,0.0,0.98954,1e-05,1.71609]
[1777867525593,62.86,80410.23,0.0,0.98947,1e-05,1.72524]
[1777867526600,62.86,80405.92,0.0,0.98944,1e-05,1.72961]
[1777867531634,62.86,80401.31,0.0,0.98942,1e-05,1.73274]
[1777867534657,62.86,80406.67,0.0,0.98946,1e-05,1.7275]
[1777867537678,62.87,80410.57,0.0,0.98948,1e-05,1.72378]
[1777867542714,62.87,80411.69,0.0,0.98949,1e-05,1.72297]
[1777867547748,62.87,80413.85,0.0,0.9895,1e-05,1.72113]
[1777867552784,62.88,80403.51,0.0,0.98942,1e-05,1.7323]
[1777867554799,62.88,80400.61,0.0,0.9894,1e-05,1.7353]
[1777867557818,62.88,80392.38,0.0,0.98934,1e-05,1.74372]
[1777867563861,62.88,80394.43,0.0,0.98935,1e-05,1.74187]
[1777867566881,62.88,80387.59,0.0,0.9893,1e-05,1.74893]
[1777867570909,62.88,80380.62,0.0,0.98925,1e-05,1.75609]
[1777867571917,62.88,80377.33,0.0,0.98923,1e-05,1.75947]
[1777867576952,62.88,80372.91,0.0,0.98919,1e-05,1.76401]
[1777867581987,62.88,80366.78,0.0,0.98915,1e-05,1.77025]
[1777867587024,62.88,80365.63,0.0,0.98914,1e-05,1.77138]
[1777867590046,62.88,80373.36,0.0,0.9892,1e-05,1.76347]
[1777867592058,62.88,80362.23,0.0,0.98913,1e-05,1.77306]
[1777867595079,62.88,80368.29,0.0,0.98917,1e-05,1.76683]
[1777867597093,62.88,80373.97,0.0,0.98921,1e-05,1.76104]
[1777867602127,62.88,80369.88,0.0,0.98918,1e-05,1.76521]
[1777867607163,62.88,80370.02,0.0,0.98918,1e-05,1.76504]
[1777867611190,62.88,80376.55,0.0,0.98923,1e-05,1.75841]
[1777867616225,62.88,80377.63,0.0,0.98924,1e-05,1.75737]
[1777867620254,62.88,80369.35,0.0,0.98918,1e-05,1.76583]
[1777867625288,62.88,80368.69,0.0,0.98917,1e-05,1.76648]
[1777867630324,62.88,80365.62,0.0,0.98915,1e-05,1.76957]
[1777867635358,62.88,80381.59,0.0,0.98927,1e-05,1.75328]
[1777867636365,62.88,80390.08,0.0,0.98933,1e-05,1.74471]
[1777867641401,62.88,80385.17,0.0,0.98929,1e-05,1.74983]
[1777867646435,62.88,80384.28,0.0,0.98929,1e-05,1.75087]
[1777867651470,62.88,80385.62,0.0,0.98931,1e-05,1.7479]
[1777867656506,62.88,80383.12,0.0,0.98929,1e-05,1.7506]
[1777867661541,62.88,80373.44,0.0,0.98921,1e-05,1.76057]
[1777867662548,62.88,80372.31,0.0,0.98921,1e-05,1.76174]
[1777867663555,62.88,80365.9,0.0,0.98916,1e-05,1.76829]
[1777867664562,62.88,80364.79,0.0,0.98915,1e-05,1.76942]
[1777867666575,62.88,80373.51,0.0,0.98922,1e-05,1.76052]
[1777867667584,62.89,80376.92,0.0,0.98924,1e-05,1.75706]
[1777867672618,62.89,80375.64,0.0,0.98923,1e-05,1.75845]
[1777867677653,62.89,80378.17,0.0,0.98925,1e-05,1.75594]
[1777867678660,62.89,80382.24,0.0,0.98928,1e-05,1.75183]
[1777867683703,62.89,80384.43,0.0,0.98929,1e-05,1.74974]
[1777867686723,62.89,80388.31,0.0,0.98932,1e-05,1.74592]
[1777867689744,62.89,80390.93,0.0,0.98934,1e-05,1.74384]
[1777867694779,62.9,80387.02,0.0,0.9893,1e-05,1.74844]
[1777867699815,62.9,80386.57,0.0,0.9893,1e-05,1.74908]
[1777867704848,62.9,80382.66,0.0,0.98927,1e-05,1.75324]
[1777867709883,62.9,80380.0,0.0,0.98925,1e-05,1.75613]
[1777867712906,62.9,80373.38,0.0,0.98921,1e-05,1.76123]
[1777867716933,62.9,80370.95,0.0,0.98919,1e-05,1.76381]
[1777867721967,62.9,80367.73,0.0,0.98917,1e-05,1.7672]
[1777867725996,62.9,80362.09,0.0,0.98912,1e-05,1.77301]
[1777867729019,62.9,80367.42,0.0,0.98916,1e-05,1.76757]
[1777867730027,62.9,80368.65,0.0,0.98917,1e-05,1.76632]
[1777867732041,62.9,80362.16,0.0,0.98912,1e-05,1.77297]
[1777867733052,62.9,80371.49,0.0,0.98919,1e-05,1.76345]
[1777867737076,62.9,80390.72,0.0,0.98933,1e-05,1.74398]
[1777867738082,62.9,80395.71,0.0,0.98937,1e-05,1.73905]
[1777867743120,62.91,80392.78,0.0,0.98934,1e-05,1.74227]
[1777867746140,62.91,80387.7,0.0,0.98931,1e-05,1.74754]
[1777867749162,62.91,80382.34,0.0,0.98927,1e-05,1.7531]
[1777867751176,62.91,80374.96,0.0,0.98921,1e-05,1.76065]
[1777867753189,62.91,80366.61,0.0,0.98915,1e-05,1.76918]
[1777867754197,62.91,80372.11,0.0,0.98919,1e-05,1.76359]
[1777867755205,62.91,80377.48,0.0,0.98923,1e-05,1.75815]
[1777867756210,62.91,80394.06,0.0,0.98935,1e-05,1.74141]
[1777867757218,62.91,80406.32,0.0,0.98944,1e-05,1.72915]
[1777867762252,62.91,80407.78,0.0,0.98945,1e-05,1.72807]
[1777867767288,62.91,80412.52,0.0,0.98948,1e-05,1.72372]
[1777867772323,62.92,80408.27,0.0,0.98945,1e-05,1.72662]
[1777867777358,62.92,80406.88,0.0,0.98944,1e-05,1.72837]
[1777867782393,62.92,80386.03,0.0,0.98929,1e-05,1.74966]
[1777867783991,62.92,80396.73,0.0,0.98937,1e-05,1.7389]
[1777867789442,62.92,80394.63,0.0,0.98935,1e-05,1.7413]
[1777867794476,62.93,80394.97,0.0,0.98935,1e-05,1.7412]
[1777867795483,62.93,80400.61,0.0,0.98939,1e-05,1.73557]
[1777867800519,62.93,80396.93,0.0,0.98936,1e-05,1.73954]
[1777867805554,62.93,80394.55,0.0,0.98934,1e-05,1.7422]
[1777867810590,62.93,80392.52,0.0,0.98933,1e-05,1.74449]
[1777867815624,62.93,80391.73,0.0,0.98932,1e-05,1.74554]
[1777867820659,62.94,80392.57,0.0,0.98932,1e-05,1.74496]
[1777867826702,62.94,80395.56,0.0,0.98934,1e-05,1.74227]
[1777867827708,62.94,80385.93,0.0,0.98927,1e-05,1.75207]
[1777867828715,62.94,80375.55,0.0,0.9892,1e-05,1.76265]
[1777867829724,62.94,80376.41,0.0,0.9892,1e-05,1.76179]
[1777867834757,62.94,80377.8,0.0,0.98922,1e-05,1.75875]
[1777867838786,62.94,80387.56,0.0,0.98929,1e-05,1.74894]
[1777867839793,62.94,80398.6,0.0,0.98937,1e-05,1.73784]
[1777867840800,62.94,80398.87,0.0,0.98937,1e-05,1.73762]
[1777867845835,62.94,80399.28,0.0,0.98938,1e-05,1.7375]
[1777867850869,62.94,80392.56,0.0,0.98932,1e-05,1.74455]
[1777867855904,62.95,80392.69,0.0,0.98932,1e-05,1.74464]
[1777867860940,62.95,80394.28,0.0,0.98933,1e-05,1.74326]
[1777867861947,62.95,80400.0,0.0,0.98937,1e-05,1.73754]
[1777867862954,62.95,80403.0,0.0,0.9894,1e-05,1.73458]
[1777867867989,62.95,80403.29,0.0,0.9894,1e-05,1.7346]
[1777867871010,62.95,80418.4,0.0,0.9895,1e-05,1.71965]
[1777867872020,62.95,80417.84,0.0,0.9895,1e-05,1.72029]
[1777867877054,62.96,80410.17,0.0,0.98944,1e-05,1.72837]
[1777867878061,62.96,80408.11,0.0,0.98943,1e-05,1.73049]
[1777867880076,62.96,80402.63,0.0,0.98939,1e-05,1.73611]
[1777867885114,62.96,80403.38,0.0,0.98939,1e-05,1.73559]
[1777867890149,62.96,80404.32,0.0,0.98939,1e-05,1.7349]
[1777867895184,62.96,80409.04,0.0,0.98944,1e-05,1.72871]
[1777867898204,62.96,80413.26,0.0,0.98947,1e-05,1.72468]
[1777867903240,62.97,80410.49,0.0,0.98944,1e-05,1.72779]
[1777867908281,62.97,80411.25,0.0,0.98945,1e-05,1.72741]
[1777867913310,62.97,80412.53,0.0,0.98945,1e-05,1.72645]
[1777867918345,62.97,80411.96,0.0,0.98945,1e-05,1.72734]
[1777867923380,62.97,80413.97,0.0,0.98946,1e-05,1.72563]
[1777867928414,62.98,80416.34,0.0,0.98947,1e-05,1.72359]
[1777867933452,62.98,80416.88,0.0,0.98947,1e-05,1.72338]
[1777867938485,62.98,80415.95,0.0,0.98947,1e-05,1.72462]
[1777867943521,62.98,80422.6,0.0,0.98951,1e-05,1.71829]
[1777867945132,62.98,80432.57,0.0,0.98958,1e-05,1.70847]
[1777867950571,62.99,80434.65,0.0,0.98959,1e-05,1.70692]
[1777867955605,62.99,80433.77,0.0,0.98959,1e-05,1.70649]
[1777867960641,62.99,80430.8,0.0,0.98957,1e-05,1.70983]
[1777867965676,63.0,80432.02,0.0,0.98958,1e-05,1.70899]
[1777867966683,63.0,80425.25,0.0,0.98953,1e-05,1.71578]
[1777867971717,63.0,80427.31,0.0,0.98954,1e-05,1.71403]
[1777867977760,63.0,80423.72,0.0,0.98951,1e-05,1.71794]
[1777867982795,63.0,80422.04,0.0,0.9895,1e-05,1.71987]
[1777867987840,63.0,80421.16,0.0,0.98949,1e-05,1.72099]
[1777867992876,63.01,80424.16,0.0,0.98951,1e-05,1.71826]
[1777867997909,63.01,80431.25,0.0,0.98956,1e-05,1.71151]
[1777868002945,63.01,80434.16,0.0,0.98958,1e-05,1.70896]
[1777868007980,63.01,80434.79,0.0,0.98958,1e-05,1.70869]
[1777868013016,63.02,80430.89,0.0,0.98956,1e-05,1.71119]
[1777868015034,63.02,80423.0,0.0,0.9895,1e-05,1.71916]
[1777868020065,63.02,80420.57,0.0,0.98948,1e-05,1.72184]
[1777868024093,63.02,80430.18,0.0,0.98955,1e-05,1.71248]
[1777868026107,63.02,80437.26,0.0,0.9896,1e-05,1.70559]
[1777868027114,63.02,80437.27,0.0,0.9896,1e-05,1.70566]
[1777868033156,63.02,80437.27,0.0,0.98959,1e-05,1.70613]
[1777868038191,63.03,80430.68,0.0,0.98955,1e-05,1.71303]
[1777868040206,63.03,80427.48,0.0,0.98952,1e-05,1.71634]
[1777868044233,63.03,80433.11,0.0,0.98956,1e-05,1.71097]
[1777868049268,63.03,80432.61,0.0,0.98955,1e-05,1.71178]
[1777868054303,63.03,80431.78,0.0,0.98955,1e-05,1.71292]
[1777868058332,63.04,80424.56,0.0,0.98949,1e-05,1.72035]
[1777868059338,63.04,80424.03,0.0,0.98949,1e-05,1.72093]
[1777868063368,63.04,80417.38,0.0,0.98944,1e-05,1.72777]
[1777868064376,63.04,80410.18,0.0,0.98939,1e-05,1.73502]
[1777868065385,63.04,80408.6,0.0,0.98938,1e-05,1.73663]
[1777868068403,63.04,80403.35,0.0,0.98934,1e-05,1.742]
[1777868069410,63.04,80396.63,0.0,0.98929,1e-05,1.74878]
[1777868074446,63.04,80391.66,0.0,0.98926,1e-05,1.75204]
[1777868079481,63.04,80392.42,0.0,0.98927,1e-05,1.75126]
[1777868082503,63.04,80408.61,0.0,0.98939,1e-05,1.73496]
[1777868087537,63.04,80406.18,0.0,0.98937,1e-05,1.73754]
[1777868092575,63.04,80408.47,0.0,0.98938,1e-05,1.73536]
[1777868093582,63.04,80416.89,0.0,0.98944,1e-05,1.72695]
[1777868098617,63.04,80416.81,0.0,0.98944,1e-05,1.72726]
[1777868101637,63.04,80411.64,0.0,0.9894,1e-05,1.73255]
[1777868105264,63.04,80418.24,0.0,0.98945,1e-05,1.72605]
[1777868105666,63.04,80418.24,0.0,0.98945,1e-05,1.7261]
[1777868110700,63.05,80415.25,0.0,0.98943,1e-05,1.72932]
[1777868111709,63.05,80426.29,0.0,0.98951,1e-05,1.71836]
[1777868116743,63.05,80427.12,0.0,0.98951,1e-05,1.71785]
[1777868119768,63.05,80433.16,0.0,0.98955,1e-05,1.71203]
[1777868120772,63.05,80444.69,0.0,0.98963,1e-05,1.7007]
[1777868122787,63.05,80449.8,0.0,0.98967,1e-05,1.69586]
[1777868127822,63.06,80453.47,0.0,0.98969,1e-05,1.69278]
[1777868132856,63.06,80455.53,0.0,0.98971,1e-05,1.68962]
[1777868137891,63.06,80453.83,0.0,0.98969,1e-05,1.69189]
[1777868141921,63.07,80447.83,0.0,0.98965,1e-05,1.69826]
[1777868142930,63.07,80463.17,0.0,0.98975,1e-05,1.68331]
[1777868147962,63.07,80462.06,0.0,0.98974,1e-05,1.68508]
[1777868152998,63.08,80463.36,0.0,0.98975,1e-05,1.68445]
[1777868158032,63.08,80467.7,0.0,0.98977,1e-05,1.68089]
[1777868163067,63.09,80460.08,0.0,0.98971,1e-05,1.68906]
[1777868164075,63.09,80459.49,0.0,0.98971,1e-05,1.68976]
[1777868168106,63.09,80454.16,0.0,0.98967,1e-05,1.69551]
[1777868173137,63.1,80458.94,0.0,0.9897,1e-05,1.6914]
[1777868177165,63.1,80464.64,0.0,0.98973,1e-05,1.68631]
[1777868182200,63.1,80463.05,0.0,0.98972,1e-05,1.6885]
[1777868187237,63.11,80461.39,0.0,0.9897,1e-05,1.69073]
[1777868191265,63.11,80447.24,0.0,0.98961,1e-05,1.70344]
[1777868192274,63.11,80442.68,0.0,0.98958,1e-05,1.70804]
[1777868197311,63.12,80443.02,0.0,0.98958,1e-05,1.70814]
[1777868202341,63.12,80439.63,0.0,0.98955,1e-05,1.71192]
[1777868207427,63.12,80440.59,0.0,0.98955,1e-05,1.71137]
[1777868208396,63.12,80430.96,0.0,0.98948,1e-05,1.72095]
[1777868209407,63.12,80423.21,0.0,0.98943,1e-05,1.72883]
[1777868210408,63.12,80417.81,0.0,0.98939,1e-05,1.73424]
[1777868211414,63.12,80415.0,0.0,0.98937,1e-05,1.73715]
[1777868216449,63.12,80408.61,0.0,0.98932,1e-05,1.74375]
[1777868217455,63.12,80402.77,0.0,0.98928,1e-05,1.74966]
[1777868218462,63.12,80392.89,0.0,0.98921,1e-05,1.75969]
[1777868219470,63.12,80389.72,0.0,0.98918,1e-05,1.76291]
[1777868224515,63.12,80386.59,0.0,0.98916,1e-05,1.76606]
[1777868229548,63.12,80381.95,0.0,0.98913,1e-05,1.77074]
[1777868234582,63.12,80383.21,0.0,0.98914,1e-05,1.76939]
[1777868239617,63.14,80384.18,0.0,0.98912,1e-05,1.77146]
[1777868242638,63.16,80396.39,0.0,0.98919,1e-05,1.76134]
[1777868243645,63.17,80397.47,0.0,0.9892,1e-05,1.76103]
[1777868248682,63.17,80401.81,0.0,0.98922,1e-05,1.75749]
[1777868254724,63.17,80405.01,0.0,0.98926,1e-05,1.75263]
[1777868257747,63.17,80410.08,0.0,0.98929,1e-05,1.74757]
[1777868259760,63.17,80417.2,0.0,0.98934,1e-05,1.74045]
[1777868260767,63.17,80420.5,0.0,0.98937,1e-05,1.73718]
[1777868261773,63.17,80431.44,0.0,0.98945,1e-05,1.72627]
[1777868262780,63.17,80432.02,0.0,0.98945,1e-05,1.72575]
[1777868267816,63.18,80434.65,0.0,0.98947,1e-05,1.72341]
[1777868272850,63.18,80436.33,0.0,0.98948,1e-05,1.72203]
[1777868277887,63.18,80438.13,0.0,0.98949,1e-05,1.72051]
[1777868282921,63.18,80441.57,0.0,0.98951,1e-05,1.71736]
[1777868287958,63.18,80445.36,0.0,0.98953,1e-05,1.71389]
[1777868292992,63.19,80444.38,0.0,0.98952,1e-05,1.71516]
[1777868298027,63.19,80448.86,0.0,0.98955,1e-05,1.71101]
[1777868299036,63.19,80454.48,0.0,0.98959,1e-05,1.70552]
[1777868300042,63.19,80458.73,0.0,0.98962,1e-05,1.7014]
[1777868304069,63.19,80461.52,0.0,0.98964,1e-05,1.69898]
[1777868309105,63.2,80459.88,0.0,0.98963,1e-05,1.70105]
[1777868314140,63.2,80457.92,0.0,0.98962,1e-05,1.70174]
[1777868316746,63.2,80463.54,0.0,0.98966,1e-05,1.69651]
[1777868318168,63.2,80458.5,0.0,0.98962,1e-05,1.70158]
[1777868320182,63.2,80464.68,0.0,0.98966,1e-05,1.69571]
[1777868322197,63.2,80466.36,0.0,0.98967,1e-05,1.69429]
[1777868327230,63.21,80465.81,0.0,0.98966,1e-05,1.69541]
[1777868332265,63.21,80470.65,0.0,0.98969,1e-05,1.69133]
[1777868334280,63.21,80465.45,0.0,0.98966,1e-05,1.69655]
[1777868335287,63.22,80463.46,0.0,0.98964,1e-05,1.69861]
[1777868339317,63.22,80472.92,0.0,0.98971,1e-05,1.68973]
[1777868341335,63.22,80476.25,0.0,0.98973,1e-05,1.6867]
[1777868342383,63.22,80531.74,0.0,0.99011,1e-05,1.63323]
[1777868343372,63.23,80565.02,0.0,0.99032,1e-05,1.60262]
[1777868344380,63.23,80572.78,0.0,0.99037,1e-05,1.59563]
[1777868345391,63.23,80586.66,0.0,0.99046,1e-05,1.583]
[1777868350427,63.24,80586.18,0.0,0.99045,1e-05,1.58493]
[1777868352438,63.26,80576.22,0.0,0.99036,1e-05,1.59727]
[1777868357474,63.29,80577.98,0.0,0.99035,1e-05,1.59946]
[1777868358480,63.3,80569.04,0.0,0.99028,1e-05,1.60852]
[1777868359487,63.3,80567.21,0.0,0.99027,1e-05,1.6109]
[1777868361501,63.31,80560.09,0.0,0.99022,1e-05,1.6181]
[1777868362507,63.32,80538.03,0.0,0.99005,1e-05,1.64137]
[1777868363516,63.33,80528.89,0.0,0.98999,1e-05,1.65031]
[1777868364524,63.33,80519.5,0.0,0.98992,1e-05,1.65952]
[1777868365529,63.33,80519.67,0.0,0.98992,1e-05,1.65952]
[1777868367543,63.33,80531.05,0.0,0.99,1e-05,1.6489]
[1777868368566,63.33,80533.86,0.0,0.99002,1e-05,1.64639]
[1777868369556,63.33,80522.54,0.0,0.98994,1e-05,1.65744]
[1777868370564,63.33,80501.26,0.0,0.98979,1e-05,1.67821]
[1777868371601,63.33,80494.62,0.0,0.98975,1e-05,1.68311]
[1777868372588,63.34,80501.25,0.0,0.9898,1e-05,1.67677]
[1777868373595,63.34,80509.16,0.0,0.98985,1e-05,1.66923]
[1777868374602,63.34,80511.44,0.0,0.98987,1e-05,1.66717]
[1777868378741,63.34,80529.03,0.0,0.98998,1e-05,1.65082]
[1777868379742,63.35,80555.03,0.0,0.99015,1e-05,1.62775]
[1777868380753,63.36,80565.48,0.0,0.99021,1e-05,1.61808]
[1777868381764,63.36,80564.72,0.0,0.99021,1e-05,1.61903]
[1777868383781,63.37,80558.41,0.0,0.99016,1e-05,1.62626]
[1777868384792,63.37,80559.86,0.0,0.99017,1e-05,1.6251]
[1777868387809,63.38,80536.5,0.0,0.99,1e-05,1.64881]
[1777868388820,63.38,80532.58,0.0,0.98997,1e-05,1.65274]
[1777868389828,63.38,80524.98,0.0,0.98992,1e-05,1.66021]
[1777868390833,63.38,80515.54,0.0,0.98985,1e-05,1.66948]
[1777868391843,63.38,80504.28,0.0,0.98977,1e-05,1.68055]
[1777868392849,63.38,80499.94,0.0,0.98974,1e-05,1.6849]
[1777868393857,63.39,80493.87,0.0,0.9897,1e-05,1.69094]
[1777868397889,63.39,80502.82,0.0,0.98976,1e-05,1.68264]
[1777868398890,63.39,80500.25,0.0,0.98974,1e-05,1.68526]
[1777868402919,63.39,80499.03,0.0,0.98973,1e-05,1.6869]
[1777868407956,63.4,80498.74,0.0,0.98972,1e-05,1.68774]
[1777868412025,63.4,80515.93,0.0,0.98983,1e-05,1.67203]
[1777868412996,63.4,80526.0,0.0,0.9899,1e-05,1.6623]
[1777868414003,63.4,80527.31,0.0,0.98991,1e-05,1.66119]
[1777868417567,63.41,80507.27,0.0,0.98977,1e-05,1.68106]
[1777868418032,63.41,80507.27,0.0,0.98977,1e-05,1.6812]
[1777868419040,63.41,80524.58,0.0,0.98989,1e-05,1.66455]
[1777868420054,63.41,80522.05,0.0,0.98987,1e-05,1.66715]
[1777868422062,63.41,80510.77,0.0,0.98979,1e-05,1.67837]
[1777868423071,63.41,80507.53,0.0,0.98976,1e-05,1.68165]
[1777868425087,63.42,80503.71,0.0,0.98974,1e-05,1.68562]
[1777868427636,63.42,80495.55,0.0,0.98968,1e-05,1.69382]
[1777868428111,63.42,80495.55,0.0,0.98968,1e-05,1.69391]
[1777868429113,63.42,80512.13,0.0,0.98979,1e-05,1.67785]
[1777868430119,63.42,80513.23,0.0,0.9898,1e-05,1.67691]
[1777868435156,63.42,80511.69,0.0,0.98979,1e-05,1.67733]
[1777868437705,63.43,80498.18,0.0,0.9897,1e-05,1.69084]
[1777868439193,63.43,80490.64,0.0,0.98964,1e-05,1.69832]
[1777868440191,63.43,80487.46,0.0,0.98962,1e-05,1.70153]
[1777868441197,63.43,80481.54,0.0,0.98957,1e-05,1.70817]
[1777868442204,63.43,80478.03,0.0,0.98955,1e-05,1.7117]
[1777868447778,63.44,80470.26,0.0,0.98949,1e-05,1.71971]
[1777868449254,63.44,80457.72,0.0,0.9894,1e-05,1.73229]
[1777868450261,63.44,80453.92,0.0,0.98937,1e-05,1.73611]
[1777868451279,63.44,80444.67,0.0,0.98931,1e-05,1.74541]
[1777868452286,63.44,80437.71,0.0,0.98926,1e-05,1.75241]
[1777868453292,63.44,80432.0,0.0,0.98921,1e-05,1.75816]
[1777868454300,63.44,80429.79,0.0,0.9892,1e-05,1.76039]
[1777868455307,63.44,80424.28,0.0,0.98915,1e-05,1.76672]
[1777868456314,63.44,80426.34,0.0,0.98917,1e-05,1.76461]
[1777868460343,63.44,80431.79,0.0,0.98921,1e-05,1.75903]
[1777868462358,63.44,80445.61,0.0,0.98931,1e-05,1.74509]
[1777868463365,63.44,80446.74,0.0,0.98932,1e-05,1.74396]
[1777868465380,63.44,80441.03,0.0,0.98928,1e-05,1.74971]
[1777868466384,63.44,80419.86,0.0,0.98912,1e-05,1.77109]
[1777868467917,63.45,80410.58,0.0,0.98904,1e-05,1.78198]
[1777868470414,63.46,80401.37,0.0,0.98897,1e-05,1.79282]
[1777868471421,63.51,80400.63,0.0,0.98891,1e-05,1.80045]
[1777868472429,63.51,80394.11,0.0,0.98886,1e-05,1.80784]
[1777868473438,63.52,80391.82,0.0,0.98884,1e-05,1.81087]
[1777868475448,63.53,80386.78,0.0,0.98879,1e-05,1.81741]
[1777868477988,63.54,80379.52,0.0,0.98872,1e-05,1.8269]
[1777868479481,63.55,80372.3,0.0,0.98866,1e-05,1.83506]
[1777868480484,63.55,80361.93,0.0,0.98858,1e-05,1.84654]
[1777868481491,63.55,80356.63,0.0,0.98853,1e-05,1.85271]
[1777868484519,63.57,80355.37,0.0,0.98851,1e-05,1.85583]
[1777868489551,63.59,80350.85,0.0,0.98845,1e-05,1.86354]
[1777868491565,63.59,80367.3,0.0,0.98858,1e-05,1.84558]
[1777868492574,63.6,80357.71,0.0,0.98851,1e-05,1.85625]
[1777868493579,63.6,80349.65,0.0,0.98844,1e-05,1.86534]
[1777868494586,63.61,80351.42,0.0,0.98845,1e-05,1.86405]
[1777868497611,63.62,80341.59,0.0,0.98836,1e-05,1.87671]
[1777868501637,63.63,80335.87,0.0,0.9883,1e-05,1.88444]
[1777868506670,63.65,80340.22,0.0,0.98831,1e-05,1.88301]
[1777868511708,63.67,80343.35,0.0,0.98832,1e-05,1.88231]
[1777868515738,63.69,80349.42,0.0,0.98835,1e-05,1.87795]
[1777868516744,63.69,80348.37,0.0,0.98834,1e-05,1.8796]
[1777868518758,63.7,80340.32,0.0,0.98827,1e-05,1.88921]
[1777868521779,63.71,80331.08,0.0,0.98818,1e-05,1.90062]
[1777868522786,63.71,80322.46,0.0,0.98811,1e-05,1.91037]
[1777868523793,63.71,80332.03,0.0,0.98818,1e-05,1.90058]
[1777868524800,63.72,80329.57,0.0,0.98816,1e-05,1.90372]
[1777868526814,63.72,80320.04,0.0,0.98808,1e-05,1.91496]
[1777868527821,63.73,80313.4,0.0,0.98802,1e-05,1.92262]
[1777868528829,63.73,80310.61,0.0,0.988,1e-05,1.92611]
[1777868530843,63.74,80305.42,0.0,0.98795,1e-05,1.93267]
[1777868531849,63.74,80303.65,0.0,0.98793,1e-05,1.93505]
[1777868534870,63.75,80296.86,0.0,0.98787,1e-05,1.94379]
[1777868536885,63.75,80290.13,0.0,0.98781,1e-05,1.95202]
[1777868538900,63.78,80281.08,0.0,0.9877,1e-05,1.96664]
[1777868539907,63.79,80277.86,0.0,0.98767,1e-05,1.97059]
[1777868542928,63.8,80285.37,0.0,0.98772,1e-05,1.96352]
[1777868543936,63.8,80282.96,0.0,0.9877,1e-05,1.96658]
[1777868546956,63.81,80288.21,0.0,0.98774,1e-05,1.96202]
[1777868550983,63.84,80283.01,0.0,0.98766,1e-05,1.97298]
[1777868551994,63.87,80289.56,0.0,0.98769,1e-05,1.9678]
[1777868553001,63.87,80283.88,0.0,0.98764,1e-05,1.97445]
[1777868554007,63.87,80264.27,0.0,0.98748,1e-05,1.99656]
[1777868555015,63.87,80260.01,0.0,0.98744,1e-05,2.00165]
[1777868556022,63.88,80255.58,0.0,0.9874,1e-05,2.00694]
[1777868558037,63.88,80261.89,0.0,0.98745,1e-05,2.00057]
[1777868559043,63.9,80272.41,0.0,0.98751,1e-05,1.99226]
[1777868560050,63.9,80276.3,0.0,0.98754,1e-05,1.9883]
[1777868563071,63.93,80287.39,0.0,0.9876,1e-05,1.9803]
[1777868564078,63.93,80289.86,0.0,0.98762,1e-05,1.97796]
[1777868565085,63.94,80284.64,0.0,0.98757,1e-05,1.9841]
[1777868568106,63.94,80284.36,0.0,0.98756,1e-05,1.98552]
[1777868570126,63.95,80290.99,0.0,0.98761,1e-05,1.97895]
[1777868575155,63.96,80289.89,0.0,0.98759,1e-05,1.98207]
[1777868580190,63.97,80288.64,0.0,0.98756,1e-05,1.98536]
[1777868585231,63.98,80288.78,0.0,0.98755,1e-05,1.98673]
[1777868586237,63.99,80295.51,0.0,0.9876,1e-05,1.98006]
[1777868587240,63.99,80290.63,0.0,0.98756,1e-05,1.98584]
[1777868588765,64.0,80288.31,0.0,0.98754,1e-05,1.98917]
[1777868594289,64.01,80287.8,0.0,0.98752,1e-05,1.99163]
[1777868599325,64.02,80286.71,0.0,0.9875,1e-05,1.99473]
[1777868604365,64.03,80280.19,0.0,0.98743,1e-05,2.00383]
[1777868607386,64.04,80274.52,0.0,0.98737,1e-05,2.01121]
[1777868608906,64.05,80270.95,0.0,0.98734,1e-05,2.01587]
[1777868611417,64.05,80263.49,0.0,0.98729,1e-05,2.02296]
[1777868612422,64.05,80253.93,0.0,0.9872,1e-05,2.03402]
[1777868613429,64.05,80252.41,0.0,0.98719,1e-05,2.03602]
[1777868618976,64.06,80249.45,0.0,0.98715,1e-05,2.04109]
[1777868622492,64.07,80243.99,0.0,0.9871,1e-05,2.04809]
[1777868624506,64.07,80256.16,0.0,0.9872,1e-05,2.03488]
[1777868625513,64.08,80258.07,0.0,0.98721,1e-05,2.03302]
[1777868630548,64.08,80248.32,0.0,0.98712,1e-05,2.04542]
[1777868631558,64.09,80250.22,0.0,0.98713,1e-05,2.04354]
[1777868636592,64.09,80250.03,0.0,0.98713,1e-05,2.04435]
[1777868641627,64.09,80249.13,0.0,0.98712,1e-05,2.04487]
[1777868646661,64.08,80248.62,0.0,0.98712,1e-05,2.0449]
[1777868651697,64.08,80245.51,0.0,0.9871,1e-05,2.04785]
[1777868656731,64.08,80242.06,0.0,0.98708,1e-05,2.05116]
[1777868661767,64.1,80243.32,0.0,0.98706,1e-05,2.05342]
[1777868665795,64.12,80238.28,0.0,0.987,1e-05,2.06208]
[1777868666803,64.12,80232.99,0.0,0.98695,1e-05,2.06832]
[1777868669822,64.12,80229.08,0.0,0.98691,1e-05,2.07339]
[1777868674857,64.14,80226.36,0.0,0.98688,1e-05,2.07759]
[1777868679893,64.17,80226.37,0.0,0.98684,1e-05,2.08211]
[1777868684931,64.18,80227.36,0.0,0.98685,1e-05,2.08195]
[1777868689964,64.18,80235.22,0.0,0.98691,1e-05,2.07396]
[1777868690972,64.19,80236.51,0.0,0.98692,1e-05,2.07269]
[1777868696042,64.19,80234.2,0.0,0.98689,1e-05,2.0764]
[1777868699063,64.2,80227.61,0.0,0.98683,1e-05,2.08453]
[1777868704097,64.2,80224.8,0.0,0.9868,1e-05,2.08868]
[1777868709135,64.21,80224.62,0.0,0.98679,1e-05,2.08979]
[1777868713170,64.22,80244.8,0.0,0.98694,1e-05,2.0691]
[1777868714183,64.22,80253.56,0.0,0.98702,1e-05,2.05937]
[1777868715184,64.24,80253.21,0.0,0.987,1e-05,2.06209]
[1777868720219,64.25,80255.87,0.0,0.98701,1e-05,2.06021]
[1777868725254,64.17,80260.75,0.0,0.98714,1e-05,2.04277]
[1777868730288,64.16,80257.59,0.0,0.98712,1e-05,2.04489]
[1777868734316,64.16,80265.18,0.0,0.9872,1e-05,2.034]
[1777868735324,64.16,80266.11,0.0,0.98721,1e-05,2.03287]
[1777868740359,64.15,80266.89,0.0,0.98722,1e-05,2.03157]
[1777868746400,64.15,80266.94,0.0,0.98722,1e-05,2.03101]
[1777868750428,64.15,80260.16,0.0,0.98717,1e-05,2.03827]
[1777868755463,64.15,80259.53,0.0,0.98717,1e-05,2.03845]
[1777868757477,64.15,80256.94,0.0,0.98714,1e-05,2.04151]
[1777868762513,64.18,80265.37,0.0,0.98717,1e-05,2.03752]
[1777868763998,64.19,80266.55,0.0,0.98718,1e-05,2.0367]
[1777868769564,64.18,80268.31,0.0,0.9872,1e-05,2.03421]
[1777868774599,64.18,80272.05,0.0,0.98723,1e-05,2.02952]
[1777868779634,64.18,80271.03,0.0,0.98723,1e-05,2.03017]
[1777868784671,64.17,80274.09,0.0,0.98726,1e-05,2.02623]
[1777868792727,64.17,80274.55,0.0,0.98728,1e-05,2.02299]
[1777868797761,64.16,80276.08,0.0,0.9873,1e-05,2.02078]
[1777868802796,64.15,80276.51,0.0,0.98731,1e-05,2.01845]
[1777868807832,64.14,80277.09,0.0,0.98733,1e-05,2.01643]
[1777868812866,64.14,80274.58,0.0,0.98731,1e-05,2.01875]
[1777868819915,64.12,80273.77,0.0,0.98733,1e-05,2.01629]
[1777868822936,64.11,80263.72,0.0,0.98726,1e-05,2.02591]
[1777868824418,64.1,80260.53,0.0,0.98724,1e-05,2.02838]
[1777868829985,64.08,80260.72,0.0,0.98726,1e-05,2.02542]
[1777868835022,64.07,80260.71,0.0,0.98728,1e-05,2.02273]
[1777868839048,64.05,80266.01,0.0,0.98734,1e-05,2.01415]
[1777868844084,64.03,80265.73,0.0,0.98736,1e-05,2.0119]
[1777868849119,64.01,80267.43,0.0,0.98739,1e-05,2.00747]
[1777868851137,64.01,80287.76,0.0,0.98758,1e-05,1.98202]
[1777868852141,64.01,80298.95,0.0,0.98767,1e-05,1.9697]
[1777868853149,64.0,80291.7,0.0,0.98762,1e-05,1.97679]
[1777868854157,64.0,80288.32,0.0,0.98759,1e-05,1.98007]
[1777868856170,63.99,80283.69,0.0,0.98756,1e-05,1.98428]
[1777868861205,63.98,80285.65,0.0,0.98759,1e-05,1.97984]
[1777868865234,63.97,80279.76,0.0,0.98756,1e-05,1.98454]
[1777868866242,63.96,80276.92,0.0,0.98754,1e-05,1.98722]
[1777868871278,63.95,80278.22,0.0,0.98756,1e-05,1.98347]
[1777868876312,63.93,80280.57,0.0,0.9876,1e-05,1.97861]
[1777868881349,63.92,80270.73,0.0,0.98754,1e-05,1.98726]
[1777868882356,63.92,80269.14,0.0,0.98753,1e-05,1.98856]
[1777868887390,63.92,80268.22,0.0,0.98751,1e-05,1.99048]
[1777868892426,63.93,80268.66,0.0,0.9875,1e-05,1.9917]
[1777868900482,63.95,80266.61,0.0,0.98747,1e-05,1.99666]
[1777868903502,63.96,80261.04,0.0,0.98741,1e-05,2.00385]
[1777868908538,63.97,80261.7,0.0,0.98741,1e-05,2.00471]
[1777868910552,63.97,80266.98,0.0,0.98745,1e-05,1.99947]
[1777868915596,63.96,80267.26,0.0,0.98747,1e-05,1.99566]
[1777868916594,63.96,80281.64,0.0,0.98759,1e-05,1.97926]
[1777868917604,63.96,80292.43,0.0,0.98768,1e-05,1.96694]
[1777868918608,63.95,80301.34,0.0,0.98776,1e-05,1.95676]
[1777868919614,63.95,80301.83,0.0,0.98777,1e-05,1.95582]
[1777868921630,63.94,80318.83,0.0,0.98791,1e-05,1.93652]
[1777868922636,63.94,80322.96,0.0,0.98794,1e-05,1.93168]
[1777868927672,63.93,80319.03,0.0,0.98793,1e-05,1.93416]
[1777868928679,63.93,80326.16,0.0,0.98798,1e-05,1.92609]
[1777868929685,63.93,80326.43,0.0,0.98799,1e-05,1.92546]
[1777868930692,63.92,80337.0,0.0,0.98808,1e-05,1.91373]
[1777868931700,63.92,80341.72,0.0,0.98812,1e-05,1.90835]
[1777868933713,63.92,80341.8,0.0,0.98812,1e-05,1.90766]
[1777868935210,63.91,80333.92,0.0,0.98806,1e-05,1.91549]
[1777868937743,63.91,80330.71,0.0,0.98804,1e-05,1.9183]
[1777868942777,63.9,80328.63,0.0,0.98804,1e-05,1.91891]
[1777868946806,63.89,80334.62,0.0,0.98809,1e-05,1.9112]
[1777868949826,63.88,80340.01,0.0,0.98814,1e-05,1.90453]
[1777868955351,63.87,80342.09,0.0,0.98817,1e-05,1.90057]
[1777868959897,63.87,80335.12,0.0,0.98812,1e-05,1.90769]
[1777868965427,63.88,80334.29,0.0,0.9881,1e-05,1.91075]
[1777868970974,63.9,80332.35,0.0,0.98806,1e-05,1.91526]
[1777868977015,63.92,80329.48,0.0,0.98803,1e-05,1.91933]
[1777868982051,63.93,80326.95,0.0,0.988,1e-05,1.92359]
[1777868987088,63.92,80325.69,0.0,0.988,1e-05,1.9233]
[1777868992122,63.91,80324.36,0.0,0.988,1e-05,1.92309]
[1777868997156,63.9,80323.54,0.0,0.98801,1e-05,1.92235]
[1777869002192,63.89,80318.97,0.0,0.98798,1e-05,1.92565]
[1777869005216,63.88,80328.69,0.0,0.98807,1e-05,1.91418]
[1777869006222,63.88,80334.6,0.0,0.98812,1e-05,1.90752]
[1777869008235,63.87,80332.11,0.0,0.9881,1e-05,1.90958]
[1777869013270,63.86,80333.29,0.0,0.98812,1e-05,1.90684]
[1777869015284,63.86,80326.88,0.0,0.98808,1e-05,1.91284]
[1777869016293,63.86,80325.71,0.0,0.98807,1e-05,1.91379]
[1777869019314,63.85,80341.28,0.0,0.9882,1e-05,1.89618]
[1777869020320,63.85,80343.8,0.0,0.98822,1e-05,1.89321]
[1777869025355,63.84,80339.64,0.0,0.9882,1e-05,1.89655]
[1777869030391,63.83,80341.53,0.0,0.98822,1e-05,1.89288]
[1777869035424,63.82,80339.49,0.0,0.98823,1e-05,1.89185]
[1777869040459,63.81,80340.08,0.0,0.98824,1e-05,1.88985]
[1777869045496,63.8,80341.49,0.0,0.98826,1e-05,1.88697]
[1777869050531,63.8,80343.28,0.0,0.98828,1e-05,1.88545]
[1777869051541,63.8,80355.54,0.0,0.98837,1e-05,1.87244]
[1777869052547,63.81,80365.74,0.0,0.98844,1e-05,1.86224]
[1777869053560,63.81,80375.04,0.0,0.98852,1e-05,1.85247]
[1777869054562,63.81,80373.56,0.0,0.98851,1e-05,1.85382]
[1777869055568,63.8,80361.03,0.0,0.98841,1e-05,1.86679]
[1777869056577,63.8,80356.89,0.0,0.98838,1e-05,1.87093]
[1777869057581,63.8,80348.34,0.0,0.98832,1e-05,1.87975]
[1777869058590,63.8,80344.55,0.0,0.98829,1e-05,1.88353]
[1777869063628,63.79,80346.3,0.0,0.98831,1e-05,1.88039]
[1777869065647,63.79,80349.38,0.0,0.98834,1e-05,1.87663]
[1777869066652,63.78,80355.59,0.0,0.98839,1e-05,1.86959]
[1777869067656,63.78,80369.15,0.0,0.9885,1e-05,1.8551]
[1777869068663,63.78,80379.54,0.0,0.98858,1e-05,1.84422]
[1777869069671,63.78,80373.84,0.0,0.98853,1e-05,1.85]
[1777869070679,63.78,80373.07,0.0,0.98853,1e-05,1.85062]
[1777869072690,63.78,80360.75,0.0,0.98844,1e-05,1.86296]
[1777869073698,63.78,80350.89,0.0,0.98836,1e-05,1.87338]
[1777869074703,63.77,80347.46,0.0,0.98834,1e-05,1.87678]
[1777869079739,63.77,80349.47,0.0,0.98836,1e-05,1.87351]
[1777869084774,63.76,80349.11,0.0,0.98837,1e-05,1.87279]
[1777869089809,63.75,80360.61,0.0,0.98846,1e-05,1.85956]
[1777869090816,63.75,80367.37,0.0,0.98852,1e-05,1.85226]
[1777869091824,63.75,80367.71,0.0,0.98853,1e-05,1.84991]
[1777869094844,63.75,80372.95,0.0,0.98857,1e-05,1.84391]
[1777869098872,63.74,80370.72,0.0,0.98856,1e-05,1.84556]
[1777869103907,63.74,80371.29,0.0,0.98857,1e-05,1.84409]
[1777869106415,63.73,80351.3,0.0,0.98842,1e-05,1.86474]
[1777869107937,63.73,80340.09,0.0,0.98834,1e-05,1.8762]
[1777869108943,63.73,80347.42,0.0,0.9884,1e-05,1.86821]
[1777869109950,63.73,80346.79,0.0,0.98839,1e-05,1.86865]
[1777869114987,63.72,80341.52,0.0,0.98836,1e-05,1.87316]
[1777869120029,63.71,80336.56,0.0,0.98833,1e-05,1.87732]
[1777869125057,63.71,80335.84,0.0,0.98833,1e-05,1.87696]
[1777869128079,63.7,80323.27,0.0,0.98824,1e-05,1.88966]
[1777869129086,63.7,80319.36,0.0,0.98821,1e-05,1.89359]
[1777869133114,63.69,80318.7,0.0,0.98821,1e-05,1.89326]
[1777869138149,63.68,80317.63,0.0,0.98821,1e-05,1.89309]
[1777869142179,63.67,80310.68,0.0,0.98817,1e-05,1.89919]
[1777869143185,63.67,80296.14,0.0,0.98806,1e-05,1.91453]
[1777869146706,63.67,80290.38,0.0,0.98802,1e-05,1.91982]
[1777869149229,63.66,80296.67,0.0,0.98807,1e-05,1.91208]
[1777869154264,63.65,80302.28,0.0,0.98814,1e-05,1.90266]
[1777869159299,63.64,80302.99,0.0,0.98816,1e-05,1.90038]
[1777869162321,63.63,80297.14,0.0,0.98812,1e-05,1.90575]
[1777869165342,63.63,80321.41,0.0,0.98831,1e-05,1.87889]
[1777869170376,63.62,80322.79,0.0,0.98833,1e-05,1.87612]
[1777869173398,63.61,80331.01,0.0,0.9884,1e-05,1.86663]
[1777869174405,63.61,80331.31,0.0,0.98841,1e-05,1.86607]
[1777869179439,63.6,80329.35,0.0,0.9884,1e-05,1.86693]
[1777869180447,63.6,80338.24,0.0,0.98847,1e-05,1.85729]
[1777869181453,63.6,80341.3,0.0,0.9885,1e-05,1.85384]
[1777869183471,63.6,80334.89,0.0,0.98845,1e-05,1.86017]
[1777869185486,63.59,80324.34,0.0,0.98837,1e-05,1.87088]
[1777869186495,63.59,80321.38,0.0,0.98835,1e-05,1.87378]
[1777869191529,63.58,80319.79,0.0,0.98835,1e-05,1.87421]
[1777869192536,63.58,80310.04,0.0,0.98827,1e-05,1.88435]
[1777869193542,63.58,80308.2,0.0,0.98826,1e-05,1.88604]
[1777869198577,63.57,80307.9,0.0,0.98827,1e-05,1.88499]
[1777869203613,63.56,80305.69,0.0,0.98826,1e-05,1.88598]
[1777869207640,63.55,80311.62,0.0,0.98832,1e-05,1.87852]
[1777869212676,63.55,80313.34,0.0,0.98835,1e-05,1.87349]
[1777869213683,63.54,80324.96,0.0,0.98844,1e-05,1.86091]
[1777869214689,63.54,80325.91,0.0,0.98845,1e-05,1.85966]
[1777869219726,63.53,80335.06,0.0,0.98853,1e-05,1.84884]
[1777869220733,63.53,80342.15,0.0,0.98859,1e-05,1.84118]
[1777869221740,63.53,80341.5,0.0,0.98858,1e-05,1.84166]
[1777869226777,63.52,80337.07,0.0,0.98855,1e-05,1.84529]
[1777869231811,63.52,80335.48,0.0,0.98855,1e-05,1.84593]
[1777869236850,63.51,80331.47,0.0,0.98853,1e-05,1.84893]
[1777869241881,63.5,80327.33,0.0,0.9885,1e-05,1.85227]
[1777869247415,63.5,80340.13,0.0,0.98861,1e-05,1.8378]
[1777869247924,63.49,80340.13,0.0,0.98861,1e-05,1.83762]
[1777869250948,63.49,80343.61,0.0,0.98864,1e-05,1.83348]
[1777869252959,63.49,80348.01,0.0,0.98868,1e-05,1.82857]
[1777869257486,63.48,80355.5,0.0,0.98874,1e-05,1.8202]
[1777869261016,63.48,80372.04,0.0,0.98886,1e-05,1.8026]
[1777869262029,63.48,80378.57,0.0,0.98891,1e-05,1.79579]
[1777869267557,63.48,80383.53,0.0,0.98895,1e-05,1.79031]
[1777869271086,63.48,80374.95,0.0,0.9889,1e-05,1.79702]
[1777869272092,63.48,80366.71,0.0,0.98884,1e-05,1.80541]
[1777869275114,63.47,80358.98,0.0,0.98879,1e-05,1.81306]
[1777869280149,63.47,80354.64,0.0,0.98876,1e-05,1.81698]
[1777869285197,63.46,80352.07,0.0,0.98874,1e-05,1.81907]
[1777869287698,63.46,80361.19,0.0,0.98881,1e-05,1.80941]
[1777869291228,63.46,80356.11,0.0,0.98878,1e-05,1.81427]
[1777869296263,63.46,80356.78,0.0,0.98879,1e-05,1.81308]
[1777869300291,63.45,80361.43,0.0,0.98882,1e-05,1.80791]
[1777869302305,63.45,80370.09,0.0,0.98889,1e-05,1.79883]
[1777869304319,63.45,80375.43,0.0,0.98893,1e-05,1.79321]
[1777869306333,63.45,80394.44,0.0,0.98907,1e-05,1.77368]
[1777869307840,63.45,80399.54,0.0,0.98911,1e-05,1.76847]
[1777869311368,63.46,80393.78,0.0,0.98906,1e-05,1.77552]
[1777869314388,63.46,80389.87,0.0,0.98903,1e-05,1.77939]
[1777869317910,63.46,80398.76,0.0,0.9891,1e-05,1.77021]
[1777869320431,63.46,80406.29,0.0,0.98915,1e-05,1.76248]
[1777869325470,63.46,80405.59,0.0,0.98915,1e-05,1.76309]
[1777869330506,63.46,80408.87,0.0,0.98917,1e-05,1.75967]
[1777869333526,63.46,80401.79,0.0,0.98913,1e-05,1.765]
[1777869338561,63.46,80395.89,0.0,0.98909,1e-05,1.77083]
[1777869340575,63.45,80387.53,0.0,0.98903,1e-05,1.77926]
[1777869341581,63.45,80384.39,0.0,0.98901,1e-05,1.78241]
[1777869346618,63.45,80378.48,0.0,0.98896,1e-05,1.78813]
[1777869351655,63.45,80376.06,0.0,0.98895,1e-05,1.79021]
[1777869356690,63.45,80382.18,0.0,0.989,1e-05,1.78355]
[1777869357698,63.45,80385.27,0.0,0.98902,1e-05,1.78033]
[1777869362743,63.44,80386.13,0.0,0.98903,1e-05,1.77917]
[1777869365755,63.44,80380.61,0.0,0.98899,1e-05,1.78464]
[1777869367768,63.44,80370.76,0.0,0.98892,1e-05,1.79461]
[1777869368776,63.44,80369.27,0.0,0.98891,1e-05,1.79606]
[1777869371797,63.44,80352.58,0.0,0.98878,1e-05,1.81304]
[1777869372804,63.44,80348.99,0.0,0.98876,1e-05,1.81666]
[1777869374818,63.44,80341.67,0.0,0.9887,1e-05,1.82404]
[1777869380868,63.43,80343.58,0.0,0.98872,1e-05,1.8213]
[1777869385900,63.43,80342.21,0.0,0.98872,1e-05,1.82213]
[1777869389928,63.42,80328.32,0.0,0.98861,1e-05,1.83617]
[1777869390935,63.42,80325.6,0.0,0.98859,1e-05,1.83889]
[1777869391944,63.42,80319.31,0.0,0.98856,1e-05,1.84354]
[1777869392949,63.42,80317.7,0.0,0.98855,1e-05,1.84508]
[1777869393956,63.42,80312.59,0.0,0.98851,1e-05,1.85031]
[1777869394963,63.42,80307.54,0.0,0.98847,1e-05,1.85548]
[1777869395970,63.42,80307.52,0.0,0.98847,1e-05,1.85532]
[1777869398992,63.41,80299.57,0.0,0.98841,1e-05,1.86319]
[1777869401005,63.41,80307.71,0.0,0.98848,1e-05,1.85417]
[1777869402011,63.41,80313.11,0.0,0.98852,1e-05,1.84829]
[1777869404026,63.41,80318.01,0.0,0.98856,1e-05,1.84278]
[1777869409064,63.4,80317.36,0.0,0.98857,1e-05,1.84245]
[1777869414098,63.4,80319.24,0.0,0.98859,1e-05,1.83963]
[1777869419138,63.39,80320.67,0.0,0.9886,1e-05,1.83729]
[1777869422154,63.39,80316.14,0.0,0.98857,1e-05,1.84154]
[1777869426184,63.38,80321.51,0.0,0.98862,1e-05,1.8352]
[1777869427191,63.38,80332.18,0.0,0.9887,1e-05,1.82389]
[1777869428688,63.38,80325.64,0.0,0.98865,1e-05,1.83057]
[1777869434239,63.37,80327.93,0.0,0.98868,1e-05,1.82725]
[1777869439272,63.37,80325.48,0.0,0.98866,1e-05,1.82904]
[1777869444307,63.36,80324.56,0.0,0.98866,1e-05,1.82924]
[1777869446321,63.36,80329.52,0.0,0.9887,1e-05,1.82377]
[1777869451356,63.36,80332.48,0.0,0.98874,1e-05,1.81821]
[1777869456392,63.35,80334.34,0.0,0.98876,1e-05,1.81566]
[1777869461425,63.35,80336.55,0.0,0.98878,1e-05,1.81279]
[1777869467470,63.34,80331.98,0.0,0.98875,1e-05,1.81686]
[1777869472505,63.34,80338.89,0.0,0.9888,1e-05,1.80913]
[1777869477539,63.34,80342.95,0.0,0.98884,1e-05,1.80444]
[1777869482575,63.33,80343.84,0.0,0.98885,1e-05,1.80309]
[1777869489111,63.33,80343.66,0.0,0.98885,1e-05,1.80277]
[1777869495666,63.33,80338.71,0.0,0.98882,1e-05,1.8073]
[1777869500703,63.32,80337.56,0.0,0.98881,1e-05,1.80805]
[1777869505736,63.32,80336.81,0.0,0.98881,1e-05,1.80881]
[1777869509763,63.32,80349.81,0.0,0.98891,1e-05,1.79501]
[1777869510770,63.32,80354.18,0.0,0.98894,1e-05,1.79044]
[1777869515807,63.32,80351.64,0.0,0.98893,1e-05,1.791]
[1777869520842,63.32,80342.0,0.0,0.98886,1e-05,1.8007]
[1777869521853,63.32,80337.59,0.0,0.98883,1e-05,1.80521]
[1777869526889,63.31,80332.09,0.0,0.98879,1e-05,1.81055]
[1777869530919,63.31,80329.3,0.0,0.98877,1e-05,1.81312]
[1777869535951,63.31,80328.66,0.0,0.98877,1e-05,1.81334]
[1777869540985,63.3,80328.93,0.0,0.98878,1e-05,1.81259]
[1777869546026,63.3,80326.93,0.0,0.98876,1e-05,1.81418]
[1777869547033,63.3,80313.72,0.0,0.98866,1e-05,1.82787]
[1777869548039,63.3,80305.53,0.0,0.9886,1e-05,1.83634]
[1777869549050,63.3,80304.87,0.0,0.9886,1e-05,1.83689]
[1777869554082,63.29,80306.55,0.0,0.98862,1e-05,1.8344]
[1777869559116,63.29,80305.12,0.0,0.98861,1e-05,1.8352]
[1777869563146,63.29,80280.95,0.0,0.98843,1e-05,1.86019]
[1777869564152,63.28,80279.94,0.0,0.98842,1e-05,1.86108]
[1777869569186,63.23,80280.97,0.0,0.98849,1e-05,1.85125]
[1777869572208,63.19,80286.59,0.0,0.98858,1e-05,1.83853]
[1777869577247,63.19,80288.21,0.0,0.9886,1e-05,1.83592]
[1777869582278,63.14,80289.21,0.0,0.98866,1e-05,1.82772]
[1777869588320,63.1,80289.03,0.0,0.9887,1e-05,1.82244]
[1777869591341,63.09,80282.03,0.0,0.98865,1e-05,1.8283]
[1777869596376,63.09,80280.41,0.0,0.98865,1e-05,1.82932]
[1777869598390,63.08,80285.98,0.0,0.98869,1e-05,1.8232]
[1777869603426,63.08,80286.58,0.0,0.9887,1e-05,1.82191]
[1777869604434,63.08,80292.5,0.0,0.98875,1e-05,1.8156]
[1777869609955,63.07,80291.18,0.0,0.98874,1e-05,1.81637]
[1777869616516,63.07,80292.39,0.0,0.98876,1e-05,1.81425]
[1777869621551,63.06,80296.52,0.0,0.98879,1e-05,1.80936]
[1777869626587,63.06,80297.26,0.0,0.9888,1e-05,1.80802]
[1777869631621,63.06,80297.06,0.0,0.98881,1e-05,1.80586]
[1777869636656,63.05,80297.69,0.0,0.98882,1e-05,1.80464]
[1777869641692,63.05,80297.24,0.0,0.98882,1e-05,1.80454]
[1777869646727,63.04,80296.69,0.0,0.98882,1e-05,1.80453]
[1777869651762,63.04,80298.27,0.0,0.98884,1e-05,1.80232]
[1777869655790,63.04,80292.63,0.0,0.9888,1e-05,1.80773]
[1777869657804,63.04,80297.68,0.0,0.98884,1e-05,1.80224]
[1777869662839,63.03,80298.34,0.0,0.98885,1e-05,1.80099]
[1777869665860,63.03,80304.13,0.0,0.9889,1e-05,1.79466]
[1777869666870,63.03,80312.66,0.0,0.98896,1e-05,1.78575]
[1777869671904,63.03,80310.61,0.0,0.98895,1e-05,1.78747]
[1777869676939,63.02,80309.08,0.0,0.98894,1e-05,1.78864]
[1777869681974,63.02,80310.26,0.0,0.98895,1e-05,1.78702]
[1777869683990,63.02,80314.17,0.0,0.98898,1e-05,1.78285]
[1777869684997,63.02,80308.52,0.0,0.98894,1e-05,1.78862]
[1777869686002,63.02,80299.88,0.0,0.98887,1e-05,1.7975]
[1777869687009,63.02,80299.64,0.0,0.98887,1e-05,1.79766]
[1777869692046,63.02,80300.45,0.0,0.98889,1e-05,1.79459]
[1777869697081,63.01,80301.03,0.0,0.9889,1e-05,1.79355]
[1777869702118,63.01,80301.48,0.0,0.98891,1e-05,1.79268]
[1777869707152,63.01,80300.92,0.0,0.98891,1e-05,1.79286]
[1777869712187,63.0,80301.22,0.0,0.98891,1e-05,1.79215]
[1777869717222,63.0,80313.46,0.0,0.98901,1e-05,1.7791]
[1777869718228,63.0,80326.67,0.0,0.9891,1e-05,1.76548]
[1777869719236,63.0,80327.84,0.0,0.98911,1e-05,1.76425]
[1777869724271,63.0,80332.8,0.0,0.98915,1e-05,1.75903]
[1777869726284,63.0,80333.07,0.0,0.98915,1e-05,1.75872]
[1777869731320,63.0,80334.27,0.0,0.98916,1e-05,1.75741]
[1777869736354,63.0,80333.75,0.0,0.98916,1e-05,1.75787]
[1777869741389,63.0,80333.11,0.0,0.98916,1e-05,1.75847]
[1777869746425,63.0,80332.47,0.0,0.98915,1e-05,1.75907]
[1777869751459,63.0,80331.21,0.0,0.98915,1e-05,1.75855]
[1777869758509,63.0,80329.85,0.0,0.98914,1e-05,1.75989]
[1777869762536,63.0,80340.0,0.0,0.98922,1e-05,1.74955]
[1777869763543,63.0,80345.65,0.0,0.98926,1e-05,1.74384]
[1777869767573,63.0,80351.1,0.0,0.9893,1e-05,1.73843]
[1777869772609,63.0,80342.95,0.0,0.98923,1e-05,1.74727]
[1777869777643,63.01,80343.58,0.0,0.98923,1e-05,1.74714]
[1777869782679,63.01,80343.61,0.0,0.98923,1e-05,1.74717]
[1777869786707,63.01,80347.6,0.0,0.98926,1e-05,1.74321]
[1777869791742,63.01,80347.18,0.0,0.98926,1e-05,1.74376]
[1777869796777,63.01,80348.63,0.0,0.98927,1e-05,1.74242]
[1777869801812,63.01,80349.5,0.0,0.98927,1e-05,1.74169]
[1777869803826,63.01,80356.31,0.0,0.98932,1e-05,1.73488]
[1777869808863,63.01,80358.0,0.0,0.98933,1e-05,1.7334]
[1777869811360,63.01,80346.53,0.0,0.98926,1e-05,1.74334]
[1777869811885,63.01,80346.53,0.0,0.98926,1e-05,1.74336]
[1777869815914,63.01,80336.24,0.0,0.98918,1e-05,1.75391]
[1777869816920,63.01,80327.91,0.0,0.98912,1e-05,1.7624]
[1777869819940,63.01,80319.1,0.0,0.98906,1e-05,1.77139]
[1777869821431,63.01,80310.52,0.0,0.98899,1e-05,1.78018]
[1777869822961,63.01,80306.53,0.0,0.98896,1e-05,1.78423]
[1777869827997,63.01,80305.57,0.0,0.98896,1e-05,1.785]
[1777869831500,63.01,80311.28,0.0,0.989,1e-05,1.77897]
[1777869833034,63.01,80316.58,0.0,0.98904,1e-05,1.7735]
[1777869838066,63.01,80319.18,0.0,0.98906,1e-05,1.77076]
[1777869843101,63.01,80317.09,0.0,0.98905,1e-05,1.77281]
[1777869848136,63.01,80312.44,0.0,0.98901,1e-05,1.77751]
[1777869853171,63.01,80312.01,0.0,0.98901,1e-05,1.77787]
[1777869858206,63.01,80313.7,0.0,0.98902,1e-05,1.77606]
[1777869863241,63.01,80310.73,0.0,0.989,1e-05,1.77902]
[1777869865256,63.01,80321.36,0.0,0.98908,1e-05,1.76805]
[1777869866263,63.01,80325.11,0.0,0.98911,1e-05,1.76421]
[1777869869286,63.01,80329.33,0.0,0.98914,1e-05,1.75992]
[1777869874324,63.01,80330.06,0.0,0.98916,1e-05,1.75745]
[1777869879356,63.01,80329.72,0.0,0.98915,1e-05,1.75783]
[1777869884397,63.01,80331.72,0.0,0.98917,1e-05,1.75581]
[1777869887418,63.01,80326.45,0.0,0.98913,1e-05,1.76119]
[1777869892456,63.01,80321.2,0.0,0.98909,1e-05,1.76651]
[1777869897488,63.01,80322.44,0.0,0.9891,1e-05,1.76516]
[1777869902526,63.01,80322.56,0.0,0.9891,1e-05,1.76497]
[1777869907562,63.0,80325.96,0.0,0.98913,1e-05,1.76143]
[1777869912597,63.0,80331.09,0.0,0.98917,1e-05,1.75613]
[1777869917632,63.0,80331.05,0.0,0.98917,1e-05,1.75614]
[1777869922667,63.0,80332.24,0.0,0.98917,1e-05,1.75489]
[1777869925689,63.0,80316.43,0.0,0.98906,1e-05,1.77102]
[1777869930725,63.0,80315.38,0.0,0.98905,1e-05,1.77194]
[1777869935759,63.0,80311.23,0.0,0.98903,1e-05,1.7743]
[1777869940794,63.0,80306.7,0.0,0.989,1e-05,1.77884]
[1777869945829,63.0,80303.92,0.0,0.98898,1e-05,1.78159]
[1777869950865,63.0,80300.35,0.0,0.98895,1e-05,1.78516]
[1777869955900,63.0,80286.86,0.0,0.98885,1e-05,1.79902]
[1777869960935,63.0,80292.77,0.0,0.9889,1e-05,1.79264]
[1777869965970,63.0,80295.15,0.0,0.98892,1e-05,1.79002]
[1777869971006,62.99,80293.91,0.0,0.98891,1e-05,1.79117]
[1777869976040,62.99,80292.63,0.0,0.9889,1e-05,1.79237]
[1777869982558,62.99,80293.91,0.0,0.98891,1e-05,1.7909]
[1777869984097,62.99,80301.69,0.0,0.98897,1e-05,1.78282]
[1777869989131,62.99,80305.6,0.0,0.989,1e-05,1.77876]
[1777869994166,62.99,80307.82,0.0,0.98903,1e-05,1.77468]
[1777869999202,62.99,80309.54,0.0,0.98904,1e-05,1.7729]
[1777870004237,62.99,80317.33,0.0,0.9891,1e-05,1.7649]
[1777870009273,62.99,80318.53,0.0,0.98911,1e-05,1.76371]
[1777870014310,63.0,80322.41,0.0,0.98913,1e-05,1.76018]
[1777870017330,63.0,80327.85,0.0,0.98916,1e-05,1.75593]
[1777870022366,63.01,80330.05,0.0,0.98917,1e-05,1.75499]
[1777870027399,63.01,80331.29,0.0,0.98918,1e-05,1.75374]
[1777870032435,63.01,80344.08,0.0,0.98927,1e-05,1.74076]
[1777870033442,63.01,80344.23,0.0,0.98927,1e-05,1.74063]
[1777870035457,63.01,80338.49,0.0,0.98923,1e-05,1.74649]
[1777870040490,63.01,80344.16,0.0,0.98927,1e-05,1.74083]
[1777870045530,63.02,80343.66,0.0,0.98927,1e-05,1.74144]
[1777870049553,63.02,80334.27,0.0,0.9892,1e-05,1.75104]
[1777870050560,63.02,80331.35,0.0,0.98918,1e-05,1.75401]
[1777870055595,63.02,80333.1,0.0,0.9892,1e-05,1.75046]
[1777870060638,63.02,80334.96,0.0,0.98921,1e-05,1.74856]
[1777870065666,63.02,80336.8,0.0,0.98923,1e-05,1.74671]
[1777870071707,63.02,80334.94,0.0,0.98921,1e-05,1.74862]
[1777870076742,63.02,80340.11,0.0,0.98925,1e-05,1.74341]
[1777870081779,63.02,80346.67,0.0,0.9893,1e-05,1.73682]
[1777870086814,63.02,80348.58,0.0,0.98931,1e-05,1.73503]
[1777870091850,63.02,80349.45,0.0,0.98932,1e-05,1.73426]
[1777870094870,63.02,80355.41,0.0,0.98936,1e-05,1.72834]
[1777870095878,63.02,80360.93,0.0,0.9894,1e-05,1.72284]
[1777870100913,63.02,80362.69,0.0,0.98941,1e-05,1.7213]
[1777870105948,63.02,80364.89,0.0,0.98942,1e-05,1.71937]
[1777870106955,63.02,80372.25,0.0,0.98948,1e-05,1.71208]
[1777870111991,63.03,80369.49,0.0,0.98947,1e-05,1.71344]
[1777870117026,63.03,80368.41,0.0,0.98945,1e-05,1.71486]
[1777870119041,63.03,80362.64,0.0,0.98941,1e-05,1.72076]
[1777870124076,63.03,80361.88,0.0,0.9894,1e-05,1.72181]
[1777870129111,63.03,80359.48,0.0,0.98939,1e-05,1.7245]
[1777870133622,63.03,80343.47,0.0,0.98927,1e-05,1.74084]
[1777870136160,63.03,80340.21,0.0,0.98924,1e-05,1.74423]
[1777870141195,63.04,80336.37,0.0,0.98921,1e-05,1.74822]
[1777870146229,63.04,80338.58,0.0,0.98923,1e-05,1.74606]
[1777870151265,63.04,80339.06,0.0,0.98923,1e-05,1.74567]
[1777870153762,63.04,80330.57,0.0,0.98917,1e-05,1.75432]
[1777870159321,63.04,80331.79,0.0,0.98918,1e-05,1.75307]
[1777870164356,63.04,80327.9,0.0,0.98915,1e-05,1.75703]
[1777870169391,63.04,80326.58,0.0,0.98914,1e-05,1.75911]
[1777870174426,63.04,80325.31,0.0,0.98914,1e-05,1.75861]
[1777870175434,63.05,80311.29,0.0,0.98903,1e-05,1.77372]
[1777870177447,63.06,80306.01,0.0,0.98898,1e-05,1.78063]
[1777870182481,63.08,80303.29,0.0,0.98893,1e-05,1.78709]
[1777870187518,63.11,80300.36,0.0,0.98888,1e-05,1.79375]
[1777870190538,63.12,80290.71,0.0,0.98879,1e-05,1.80594]
[1777870191546,63.13,80280.24,0.0,0.98871,1e-05,1.81759]
[1777870192552,63.13,80278.08,0.0,0.98869,1e-05,1.82054]
[1777870197588,63.15,80277.68,0.0,0.98866,1e-05,1.82433]
[1777870202622,63.18,80286.78,0.0,0.98871,1e-05,1.81809]
[1777870203628,63.18,80293.87,0.0,0.98876,1e-05,1.81134]
[1777870204639,63.19,80292.07,0.0,0.98874,1e-05,1.8139]
[1777870208667,63.2,80288.61,0.0,0.98869,1e-05,1.82019]
[1777870210680,63.21,80283.09,0.0,0.98864,1e-05,1.82729]
[1777870216723,63.24,80284.83,0.0,0.98863,1e-05,1.82929]
[1777870218736,63.25,80291.38,0.0,0.98867,1e-05,1.82369]
[1777870223773,63.27,80293.46,0.0,0.98866,1e-05,1.8247]
[1777870225788,63.28,80299.01,0.0,0.98869,1e-05,1.82017]
[1777870230822,63.3,80301.68,0.0,0.98869,1e-05,1.82059]
[1777870235856,63.32,80301.97,0.0,0.98868,1e-05,1.8217]
[1777870240895,63.35,80300.77,0.0,0.98864,1e-05,1.8268]
[1777870246933,63.37,80300.26,0.0,0.98861,1e-05,1.83114]
[1777870251973,63.39,80298.32,0.0,0.98858,1e-05,1.83569]
[1777870252976,63.4,80304.61,0.0,0.98862,1e-05,1.83034]
[1777870254989,63.41,80308.92,0.0,0.98864,1e-05,1.8271]
[1777870260041,63.43,80307.3,0.0,0.98861,1e-05,1.83197]
[1777870262046,63.44,80315.76,0.0,0.98866,1e-05,1.8244]
[1777870267082,63.46,80316.85,0.0,0.98865,1e-05,1.82586]
[1777870271112,63.48,80330.02,0.0,0.98873,1e-05,1.81537]
[1777870276140,63.49,80329.83,0.0,0.98872,1e-05,1.81655]
[1777870279162,63.48,80337.26,0.0,0.98878,1e-05,1.80849]
[1777870280170,63.49,80343.26,0.0,0.98882,1e-05,1.80296]
[1777870285208,63.49,80344.64,0.0,0.98884,1e-05,1.80109]
[1777870286214,63.49,80355.28,0.0,0.98892,1e-05,1.79006]
[1777870287221,63.48,80362.33,0.0,0.98897,1e-05,1.78277]
[1777870292257,63.5,80357.63,0.0,0.98893,1e-05,1.78765]
[1777870297291,63.5,80356.6,0.0,0.98893,1e-05,1.78837]
[1777870298299,63.49,80350.22,0.0,0.98888,1e-05,1.79485]
[1777870303334,63.49,80350.56,0.0,0.98888,1e-05,1.79412]
[1777870304848,63.49,80340.91,0.0,0.98881,1e-05,1.804]
[1777870305348,63.49,80340.91,0.0,0.98881,1e-05,1.8039]
[1777870306360,63.49,80330.98,0.0,0.98874,1e-05,1.81408]
[1777870307362,63.49,80326.58,0.0,0.9887,1e-05,1.81931]
[1777870311390,63.51,80332.05,0.0,0.98872,1e-05,1.81622]
[1777870316424,63.53,80336.78,0.0,0.98874,1e-05,1.81456]
[1777870321459,63.56,80336.89,0.0,0.98871,1e-05,1.81769]
[1777870324988,63.57,80345.73,0.0,0.98877,1e-05,1.81044]
[1777870330523,63.6,80342.0,0.0,0.98871,1e-05,1.81819]
[1777870333544,63.61,80347.04,0.0,0.98874,1e-05,1.81488]
[1777870337571,63.63,80341.81,0.0,0.98868,1e-05,1.82287]
[1777870338579,63.63,80317.51,0.0,0.98849,1e-05,1.8489]
[1777870339585,63.64,80308.39,0.0,0.98841,1e-05,1.85911]
[1777870344621,63.66,80306.5,0.0,0.98838,1e-05,1.86399]
[1777870349656,63.66,80308.03,0.0,0.98839,1e-05,1.86289]
[1777870354690,63.65,80303.64,0.0,0.98837,1e-05,1.86468]
[1777870359726,63.66,80301.21,0.0,0.98835,1e-05,1.8678]
[1777870360732,63.66,80294.76,0.0,0.98829,1e-05,1.87524]
[1777870361739,63.66,80294.25,0.0,0.98828,1e-05,1.87635]
[1777870365768,63.68,80289.18,0.0,0.98823,1e-05,1.88398]
[1777870368788,63.69,80284.84,0.0,0.98818,1e-05,1.89024]
[1777870373824,63.71,80283.29,0.0,0.98815,1e-05,1.89452]
[1777870378861,63.72,80281.31,0.0,0.98812,1e-05,1.89921]
[1777870382890,63.74,80279.47,0.0,0.98809,1e-05,1.90317]
[1777870383896,63.74,80284.66,0.0,0.98813,1e-05,1.89807]
[1777870388931,63.76,80279.91,0.0,0.98807,1e-05,1.90564]
[1777870393966,63.77,80285.35,0.0,0.9881,1e-05,1.90221]
[1777870400010,63.79,80285.2,0.0,0.98807,1e-05,1.90533]
[1777870402021,63.8,80303.4,0.0,0.98821,1e-05,1.88679]
[1777870403028,63.8,80309.32,0.0,0.98825,1e-05,1.881]
[1777870404036,63.8,80308.14,0.0,0.98824,1e-05,1.88244]
[1777870406050,63.81,80323.0,0.0,0.98835,1e-05,1.86736]
[1777870407057,63.81,80321.56,0.0,0.98834,1e-05,1.86945]
[1777870410078,63.83,80328.56,0.0,0.98838,1e-05,1.86427]
[1777870415113,63.84,80330.56,0.0,0.98839,1e-05,1.86246]
[1777870420147,63.85,80326.32,0.0,0.98834,1e-05,1.8687]
[1777870421155,63.86,80318.22,0.0,0.98828,1e-05,1.87783]
[1777870422162,63.86,80312.89,0.0,0.98823,1e-05,1.88404]
[1777870424176,63.87,80304.37,0.0,0.98816,1e-05,1.89418]
[1777870426189,63.88,80291.03,0.0,0.98804,1e-05,1.9095]
[1777870431225,63.89,80292.21,0.0,0.98803,1e-05,1.91067]
[1777870434246,63.9,80286.58,0.0,0.98798,1e-05,1.91817]
[1777870439284,63.92,80284.33,0.0,0.98794,1e-05,1.92291]
[1777870441294,63.92,80290.35,0.0,0.98799,1e-05,1.91733]
[1777870446330,63.94,80294.86,0.0,0.988,1e-05,1.91479]
[1777870451366,63.95,80293.69,0.0,0.98798,1e-05,1.91836]
[1777870456401,63.97,80289.98,0.0,0.98793,1e-05,1.92462]
[1777870461436,63.98,80290.64,0.0,0.98792,1e-05,1.92612]
[1777870466472,64.0,80291.5,0.0,0.98791,1e-05,1.92738]
[1777870471506,64.01,80292.15,0.0,0.98791,1e-05,1.92695]
[1777870476543,64.03,80291.47,0.0,0.98789,1e-05,1.92983]
[1777870479562,64.04,80286.82,0.0,0.98785,1e-05,1.93612]
[1777870481576,64.04,80281.1,0.0,0.98779,1e-05,1.94314]
[1777870486611,64.05,80279.69,0.0,0.98777,1e-05,1.94666]
[1777870492654,64.07,80274.92,0.0,0.98771,1e-05,1.95419]
[1777870497689,64.08,80274.21,0.0,0.98769,1e-05,1.95686]
[1777870500710,64.09,80263.26,0.0,0.9876,1e-05,1.97]
[1777870503730,64.1,80253.57,0.0,0.98751,1e-05,1.98174]
[1777870504738,64.1,80247.68,0.0,0.98746,1e-05,1.9886]
[1777870506259,64.1,80251.64,0.0,0.98749,1e-05,1.98489]
[1777870511787,64.11,80233.82,0.0,0.98733,1e-05,2.00638]
[1777870517829,64.13,80232.62,0.0,0.9873,1e-05,2.00962]
[1777870522867,64.14,80228.01,0.0,0.98725,1e-05,2.01636]
[1777870525885,64.14,80221.92,0.0,0.98719,1e-05,2.02414]
[1777870530919,64.15,80216.92,0.0,0.98714,1e-05,2.03128]
[1777870535955,64.16,80217.98,0.0,0.98715,1e-05,2.0296]
[1777870540990,64.17,80220.21,0.0,0.98716,1e-05,2.02857]
[1777870546025,64.18,80221.42,0.0,0.98716,1e-05,2.02869]
[1777870551060,64.19,80221.02,0.0,0.98714,1e-05,2.03061]
[1777870556095,64.2,80218.92,0.0,0.98712,1e-05,2.03442]
[1777870562137,64.21,80215.87,0.0,0.98708,1e-05,2.03954]
[1777870567172,64.22,80221.08,0.0,0.98711,1e-05,2.03501]
[1777870569186,64.22,80224.33,0.0,0.98714,1e-05,2.03191]
[1777870571199,64.23,80231.15,0.0,0.98719,1e-05,2.02481]
[1777870576237,64.23,80229.06,0.0,0.98716,1e-05,2.02811]
[1777870581271,64.24,80230.96,0.0,0.98718,1e-05,2.02636]
[1777870586308,64.25,80231.28,0.0,0.98717,1e-05,2.02783]
[1777870591342,64.26,80229.91,0.0,0.98716,1e-05,2.02897]
[1777870595369,64.27,80234.89,0.0,0.98719,1e-05,2.02464]
[1777870600403,64.28,80233.69,0.0,0.98717,1e-05,2.0276]
[1777870605439,64.29,80232.6,0.0,0.98715,1e-05,2.03044]
[1777870608460,64.29,80227.25,0.0,0.98709,1e-05,2.03741]
[1777870613495,64.3,80228.08,0.0,0.98709,1e-05,2.038]
[1777870618529,64.31,80232.36,0.0,0.98711,1e-05,2.03473]
[1777870623565,64.32,80226.96,0.0,0.98706,1e-05,2.04236]
[1777870627103,64.33,80221.76,0.0,0.98701,1e-05,2.04913]
[1777870632628,64.34,80219.97,0.0,0.98698,1e-05,2.05286]
[1777870637175,64.35,80210.66,0.0,0.98689,1e-05,2.06457]
[1777870637669,64.35,80210.66,0.0,0.98689,1e-05,2.06483]
[1777870642699,64.33,80209.65,0.0,0.9869,1e-05,2.06316]
[1777870643705,64.33,80215.2,0.0,0.98695,1e-05,2.0563]
[1777870647247,64.33,80222.28,0.0,0.98701,1e-05,2.04911]
[1777870648740,64.34,80225.98,0.0,0.98703,1e-05,2.04549]
[1777870652768,64.34,80232.13,0.0,0.98709,1e-05,2.03776]
[1777870657317,64.35,80242.57,0.0,0.98717,1e-05,2.02721]
[1777870662837,64.33,80244.55,0.0,0.98721,1e-05,2.022]
[1777870665859,64.32,80252.84,0.0,0.98729,1e-05,2.01126]
[1777870669889,64.31,80259.75,0.0,0.98736,1e-05,2.00169]
[1777870674923,64.3,80263.23,0.0,0.9874,1e-05,1.99552]
[1777870679958,64.28,80265.94,0.0,0.98744,1e-05,1.99022]
[1777870682979,64.27,80271.72,0.0,0.9875,1e-05,1.98247]
[1777870688017,64.26,80273.07,0.0,0.98753,1e-05,1.97874]
[1777870692051,64.26,80294.25,0.0,0.9877,1e-05,1.95552]
[1777870693055,64.26,80297.95,0.0,0.98773,1e-05,1.95152]
[1777870695071,64.25,80300.86,0.0,0.98776,1e-05,1.94801]
[1777870699111,64.24,80254.76,0.0,0.98739,1e-05,1.99715]
[1777870700118,64.24,80252.31,0.0,0.98737,1e-05,1.9994]
[1777870705154,64.23,80254.52,0.0,0.98741,1e-05,1.99459]
[1777870709182,64.22,80289.6,0.0,0.9877,1e-05,1.95491]
[1777870710187,64.22,80292.05,0.0,0.98773,1e-05,1.95185]
[1777870715224,64.22,80292.99,0.0,0.98774,1e-05,1.9494]
[1777870720258,64.21,80290.88,0.0,0.98774,1e-05,1.94979]
[1777870725292,64.19,80292.41,0.0,0.98777,1e-05,1.94621]
[1777870726310,64.19,80302.4,0.0,0.98785,1e-05,1.93498]
[1777870727307,64.19,80302.47,0.0,0.98785,1e-05,1.93455]
[1777870727815,64.19,80296.81,0.0,0.98781,1e-05,1.94034]
[1777870731336,64.18,80296.97,0.0,0.98782,1e-05,1.93906]
[1777870732342,64.18,80309.48,0.0,0.98792,1e-05,1.92516]
[1777870733349,64.17,80310.99,0.0,0.98794,1e-05,1.92319]
[1777870738384,64.16,80310.28,0.0,0.98794,1e-05,1.9223]
[1777870741407,64.16,80315.66,0.0,0.98799,1e-05,1.91552]
[1777870742413,64.15,80319.99,0.0,0.98803,1e-05,1.91055]
[1777870747447,64.14,80306.94,0.0,0.98794,1e-05,1.92308]
[1777870748455,64.14,80301.94,0.0,0.9879,1e-05,1.92816]
[1777870750469,64.14,80299.11,0.0,0.98788,1e-05,1.93056]
[1777870754502,64.13,80292.31,0.0,0.98784,1e-05,1.93626]
[1777870759532,64.13,80290.76,0.0,0.98782,1e-05,1.9386]
[1777870765574,64.15,80292.17,0.0,0.98781,1e-05,1.93973]
[1777870768097,64.15,80283.02,0.0,0.98773,1e-05,1.95054]
[1777870771623,64.16,80311.99,0.0,0.98797,1e-05,1.91815]
[1777870776658,64.15,80310.43,0.0,0.98796,1e-05,1.91903]
[1777870778169,64.15,80304.74,0.0,0.98792,1e-05,1.92485]
[1777870783707,64.17,80302.47,0.0,0.98789,1e-05,1.92936]
[1777870788741,64.17,80299.66,0.0,0.98786,1e-05,1.93319]
[1777870793777,64.19,80300.59,0.0,0.98785,1e-05,1.93455]
[1777870798814,64.2,80304.99,0.0,0.98787,1e-05,1.93215]
[1777870802850,64.2,80314.64,0.0,0.98795,1e-05,1.92127]
[1777870808379,64.19,80311.33,0.0,0.98793,1e-05,1.92332]
[1777870809900,64.19,80301.89,0.0,0.98786,1e-05,1.93289]
[1777870810905,64.18,80295.04,0.0,0.98781,1e-05,1.93999]
[1777870813926,64.19,80323.37,0.0,0.98802,1e-05,1.91084]
[1777870814941,64.19,80333.94,0.0,0.98811,1e-05,1.89926]
[1777870818449,64.19,80339.55,0.0,0.98816,1e-05,1.89248]
[1777870823996,64.18,80343.08,0.0,0.9882,1e-05,1.88716]
[1777870829039,64.17,80343.24,0.0,0.98821,1e-05,1.88566]
[1777870834074,64.16,80354.78,0.0,0.98832,1e-05,1.8703]
[1777870835081,64.16,80365.17,0.0,0.9884,1e-05,1.85914]
[1777870840115,64.15,80367.12,0.0,0.98842,1e-05,1.8564]
[1777870846158,64.16,80367.22,0.0,0.98841,1e-05,1.8576]
[1777870849179,64.16,80378.85,0.0,0.9885,1e-05,1.8452]
[1777870850185,64.16,80381.82,0.0,0.98853,1e-05,1.84191]
[1777870853206,64.15,80374.81,0.0,0.98848,1e-05,1.84864]
[1777870854213,64.15,80373.82,0.0,0.98847,1e-05,1.84946]
[1777870859250,64.14,80371.65,0.0,0.98846,1e-05,1.8507]
[1777870864285,64.14,80374.58,0.0,0.98849,1e-05,1.84662]
[1777870869319,64.13,80377.5,0.0,0.98852,1e-05,1.84258]
[1777870874353,64.12,80378.0,0.0,0.98853,1e-05,1.84109]
[1777870877374,64.12,80371.36,0.0,0.98849,1e-05,1.84744]
[1777870879394,64.12,80356.25,0.0,0.98837,1e-05,1.86287]
[1777870880398,64.12,80350.05,0.0,0.98833,1e-05,1.86917]
[1777870881410,64.11,80349.2,0.0,0.98832,1e-05,1.86983]
[1777870883424,64.12,80343.87,0.0,0.98827,1e-05,1.87653]
[1777870885440,64.13,80340.11,0.0,0.98824,1e-05,1.88156]
[1777870890473,64.15,80339.54,0.0,0.98821,1e-05,1.88471]
[1777870895507,64.16,80339.09,0.0,0.9882,1e-05,1.88587]
[1777870900542,64.18,80341.94,0.0,0.98821,1e-05,1.88535]
[1777870905578,64.2,80338.97,0.0,0.98817,1e-05,1.89099]
[1777870912631,64.22,80335.47,0.0,0.98811,1e-05,1.8986]
[1777870916655,64.24,80328.04,0.0,0.98804,1e-05,1.90845]
[1777870920682,64.25,80318.72,0.0,0.98795,1e-05,1.92031]
[1777870925719,64.26,80319.87,0.0,0.98794,1e-05,1.92133]
[1777870929747,64.27,80331.06,0.0,0.98802,1e-05,1.91035]
[1777870935263,64.26,80338.5,0.0,0.9881,1e-05,1.90082]
[1777870938815,64.25,80343.94,0.0,0.98815,1e-05,1.89377]
[1777870943849,64.24,80345.43,0.0,0.98817,1e-05,1.89067]
[1777870947880,64.23,80336.11,0.0,0.98811,1e-05,1.89936]
[1777870952916,64.25,80332.76,0.0,0.98807,1e-05,1.9034]
[1777870954929,64.26,80326.73,0.0,0.98802,1e-05,1.91078]
[1777870957951,64.26,80321.48,0.0,0.98797,1e-05,1.91778]
[1777870963993,64.28,80317.77,0.0,0.98792,1e-05,1.92447]
[1777870969501,64.3,80315.36,0.0,0.98788,1e-05,1.92932]
[1777870975072,64.32,80312.36,0.0,0.98784,1e-05,1.93524]
[1777870980107,64.33,80308.64,0.0,0.98779,1e-05,1.94145]
[1777870985143,64.34,80311.2,0.0,0.9878,1e-05,1.94085]
[1777870992193,64.36,80310.59,0.0,0.98777,1e-05,1.94455]
[1777870997228,64.38,80317.38,0.0,0.98781,1e-05,1.93936]
[1777871002266,64.38,80313.87,0.0,0.98778,1e-05,1.94296]
[1777871007298,64.37,80311.58,0.0,0.98778,1e-05,1.94366]
[1777871012334,64.35,80308.46,0.0,0.98778,1e-05,1.94335]
[1777871014349,64.35,80301.77,0.0,0.98773,1e-05,1.9499]
[1777871016366,64.35,80293.86,0.0,0.98767,1e-05,1.95816]
[1777871017372,64.35,80290.43,0.0,0.98763,1e-05,1.96276]
[1777871022407,64.37,80289.49,0.0,0.98761,1e-05,1.96583]
[1777871027442,64.38,80272.11,0.0,0.98745,1e-05,1.98697]
[1777871028450,64.38,80269.01,0.0,0.98743,1e-05,1.99076]
[1777871029456,64.38,80257.83,0.0,0.98733,1e-05,2.00352]
[1777871030476,64.39,80254.96,0.0,0.9873,1e-05,2.00705]
[1777871032478,64.39,80255.34,0.0,0.9873,1e-05,2.00728]
[1777871035499,64.4,80261.07,0.0,0.98734,1e-05,2.00188]
[1777871037512,64.4,80269.6,0.0,0.98741,1e-05,1.99309]
[1777871038519,64.4,80271.52,0.0,0.98742,1e-05,1.99131]
[1777871039993,64.41,80278.3,0.0,0.98748,1e-05,1.98416]
[1777871043561,64.42,80280.84,0.0,0.98749,1e-05,1.98278]
[1777871045572,64.42,80289.7,0.0,0.98755,1e-05,1.97374]
[1777871046579,64.42,80309.32,0.0,0.98771,1e-05,1.95266]
[1777871047586,64.43,80310.63,0.0,0.98772,1e-05,1.95163]
[1777871049607,64.42,80304.76,0.0,0.98768,1e-05,1.95723]
[1777871051615,64.41,80324.08,0.0,0.98784,1e-05,1.93545]
[1777871052624,64.41,80325.15,0.0,0.98785,1e-05,1.93393]
[1777871055642,64.4,80337.65,0.0,0.98796,1e-05,1.9194]
[1777871056650,64.4,80337.6,0.0,0.98796,1e-05,1.91912]
[1777871061685,64.39,80339.11,0.0,0.98798,1e-05,1.91583]
[1777871063699,64.39,80330.78,0.0,0.98792,1e-05,1.9241]
[1777871068734,64.37,80327.68,0.0,0.98791,1e-05,1.92568]
[1777871073769,64.36,80326.24,0.0,0.98792,1e-05,1.9236]
[1777871078805,64.35,80330.37,0.0,0.98797,1e-05,1.91745]
[1777871079813,64.35,80336.08,0.0,0.98801,1e-05,1.91099]
[1777871081827,64.35,80341.71,0.0,0.98806,1e-05,1.90433]
[1777871085854,64.34,80336.15,0.0,0.98803,1e-05,1.90903]
[1777871087869,64.33,80334.02,0.0,0.98802,1e-05,1.91066]
[1777871092902,64.32,80328.57,0.0,0.98799,1e-05,1.91486]
[1777871097938,64.31,80328.45,0.0,0.988,1e-05,1.91335]
[1777871102981,64.3,80326.46,0.0,0.98799,1e-05,1.91385]
[1777871108013,64.29,80331.5,0.0,0.98804,1e-05,1.90685]
[1777871113047,64.28,80336.67,0.0,0.9881,1e-05,1.89975]
[1777871114053,64.28,80346.55,0.0,0.98818,1e-05,1.88893]
[1777871115065,64.27,80348.62,0.0,0.98819,1e-05,1.88643]
[1777871120554,64.26,80345.52,0.0,0.98818,1e-05,1.88798]
[1777871123116,64.26,80340.07,0.0,0.98814,1e-05,1.89319]
[1777871124124,64.26,80335.33,0.0,0.98811,1e-05,1.89793]
[1777871127144,64.25,80326.2,0.0,0.98805,1e-05,1.90643]
[1777871132181,64.24,80306.37,0.0,0.98791,1e-05,1.92422]
[1777871133188,64.24,80298.65,0.0,0.98785,1e-05,1.93256]
[1777871134195,64.23,80293.79,0.0,0.98782,1e-05,1.9371]
[1777871139231,64.22,80298.96,0.0,0.98787,1e-05,1.92967]
[1777871144265,64.21,80300.54,0.0,0.9879,1e-05,1.92621]
[1777871149300,64.2,80301.44,0.0,0.98792,1e-05,1.92352]
[1777871150768,64.19,80311.38,0.0,0.988,1e-05,1.91248]
[1777871155342,64.18,80312.05,0.0,0.98801,1e-05,1.9102]
[1777871160838,64.17,80315.39,0.0,0.98805,1e-05,1.9051]
[1777871166423,64.16,80312.3,0.0,0.98804,1e-05,1.90668]
[1777871171456,64.15,80310.14,0.0,0.98803,1e-05,1.90757]
[1777871176492,64.14,80309.23,0.0,0.98804,1e-05,1.90713]
[1777871181526,64.13,80307.01,0.0,0.98803,1e-05,1.90812]
[1777871186560,64.12,80308.25,0.0,0.98805,1e-05,1.90542]
[1777871187568,64.12,80301.77,0.0,0.988,1e-05,1.91212]
[1777871188574,64.12,80301.78,0.0,0.988,1e-05,1.91182]
[1777871190589,64.12,80307.85,0.0,0.98805,1e-05,1.90475]
[1777871191596,64.11,80315.67,0.0,0.98813,1e-05,1.89425]
[1777871192602,64.11,80317.43,0.0,0.98814,1e-05,1.89213]
[1777871197637,64.1,80314.4,0.0,0.98813,1e-05,1.89413]
[1777871202675,64.1,80319.62,0.0,0.98818,1e-05,1.8873]
[1777871207707,64.09,80323.07,0.0,0.98821,1e-05,1.88236]
[1777871212747,64.08,80319.16,0.0,0.98819,1e-05,1.88529]
[1777871217783,64.07,80317.35,0.0,0.98819,1e-05,1.88599]
[1777871222818,64.06,80315.91,0.0,0.98818,1e-05,1.88632]
[1777871227852,64.05,80313.62,0.0,0.98818,1e-05,1.88755]
[1777871232888,64.05,80312.91,0.0,0.98818,1e-05,1.88712]
[1777871235909,64.04,80318.0,0.0,0.98822,1e-05,1.88099]
[1777871240944,64.03,80316.41,0.0,0.98822,1e-05,1.88151]
[1777871246986,64.02,80315.01,0.0,0.98822,1e-05,1.8816]
[1777871252021,64.02,80311.36,0.0,0.98821,1e-05,1.88245]
[1777871257056,64.01,80308.41,0.0,0.98819,1e-05,1.88444]
[1777871258062,64.01,80300.67,0.0,0.98814,1e-05,1.89247]
[1777871259069,64.0,80301.92,0.0,0.98815,1e-05,1.89089]
[1777871264105,64.0,80297.94,0.0,0.98812,1e-05,1.89389]
[1777871269139,63.99,80295.49,0.0,0.98811,1e-05,1.89524]
[1777871270147,63.99,80288.52,0.0,0.98806,1e-05,1.90246]
[1777871271615,63.98,80286.28,0.0,0.98805,1e-05,1.90433]
[1777871276189,63.97,80284.04,0.0,0.98804,1e-05,1.90563]
[1777871279209,63.97,80278.12,0.0,0.988,1e-05,1.91117]
[1777871280217,63.97,80278.1,0.0,0.988,1e-05,1.91089]
[1777871281687,63.96,80266.53,0.0,0.98791,1e-05,1.92279]
[1777871284245,63.96,80264.31,0.0,0.9879,1e-05,1.92455]
[1777871289284,63.95,80267.15,0.0,0.98793,1e-05,1.91984]
[1777871294318,63.94,80268.71,0.0,0.98796,1e-05,1.91654]
[1777871299353,63.92,80271.77,0.0,0.98799,1e-05,1.9113]
[1777871305394,63.91,80271.71,0.0,0.98801,1e-05,1.90945]
[1777871310431,63.9,80272.34,0.0,0.98802,1e-05,1.90718]
[1777871317480,63.89,80274.42,0.0,0.98807,1e-05,1.90089]
[1777871322514,63.88,80272.34,0.0,0.98806,1e-05,1.90158]
[1777871327550,63.86,80269.79,0.0,0.98805,1e-05,1.90274]
[1777871332585,63.85,80272.71,0.0,0.98809,1e-05,1.89803]
[1777871337619,63.84,80268.75,0.0,0.98807,1e-05,1.90073]
[1777871342135,63.84,80191.55,0.0,0.98745,1e-05,1.98442]
[1777871342661,63.84,80191.55,0.0,0.98745,1e-05,1.98426]
[1777871343667,63.83,80183.9,0.0,0.98739,1e-05,1.99232]
[1777871348702,63.82,80191.08,0.0,0.98746,1e-05,1.98194]
[1777871353736,63.8,80197.55,0.0,0.98753,1e-05,1.97246]
[1777871354745,63.8,80203.36,0.0,0.98759,1e-05,1.96557]
[1777871355751,63.8,80203.49,0.0,0.98759,1e-05,1.965]
[1777871358772,63.79,80208.53,0.0,0.98764,1e-05,1.95814]
[1777871360785,63.78,80211.54,0.0,0.98767,1e-05,1.95399]
[1777871363823,63.78,80182.58,0.0,0.98744,1e-05,1.98487]
[1777871364820,63.77,80181.02,0.0,0.98743,1e-05,1.98614]
[1777871365826,63.77,80192.35,0.0,0.98753,1e-05,1.97305]
[1777871366833,63.77,80196.8,0.0,0.98757,1e-05,1.96766]
[1777871370861,63.66,80190.1,0.0,0.98764,1e-05,1.95825]
[1777871375896,63.53,80195.09,0.0,0.98783,1e-05,1.93139]
[1777871378917,63.46,80204.89,0.0,0.98799,1e-05,1.91017]
[1777871383952,63.35,80207.47,0.0,0.98812,1e-05,1.89185]
[1777871385965,63.31,80213.56,0.0,0.98821,1e-05,1.8796]
[1777871387979,63.28,80214.85,0.0,0.98826,1e-05,1.87301]
[1777871393015,63.21,80209.97,0.0,0.98829,1e-05,1.86828]
[1777871398051,63.19,80211.61,0.0,0.98833,1e-05,1.86326]
[1777871402079,63.18,80211.76,0.0,0.98833,1e-05,1.86224]
[1777871407114,63.18,80208.17,0.0,0.98831,1e-05,1.86504]
[1777871408125,63.18,80200.48,0.0,0.98825,1e-05,1.87309]
[1777871409131,63.18,80199.34,0.0,0.98825,1e-05,1.87409]
[1777871414171,63.17,80182.73,0.0,0.98812,1e-05,1.89093]
[1777871415176,63.17,80180.48,0.0,0.98811,1e-05,1.89312]
[1777871420212,63.16,80178.89,0.0,0.9881,1e-05,1.89353]
[1777871425249,63.15,80178.8,0.0,0.98811,1e-05,1.89233]
[1777871430282,63.14,80176.11,0.0,0.9881,1e-05,1.89394]
[1777871435317,63.13,80178.59,0.0,0.98814,1e-05,1.8881]
[1777871440353,63.12,80181.28,0.0,0.98817,1e-05,1.88394]
[1777871445388,63.11,80179.58,0.0,0.98817,1e-05,1.88455]
[1777871450422,63.11,80177.68,0.0,0.98816,1e-05,1.88538]
[1777871454451,63.1,80186.16,0.0,0.98823,1e-05,1.87524]
[1777871455459,63.1,80190.39,0.0,0.98827,1e-05,1.87046]
[1777871460494,63.09,80190.91,0.0,0.98828,1e-05,1.86881]
[1777871465529,63.08,80184.81,0.0,0.98824,1e-05,1.87428]
[1777871470573,63.07,80184.05,0.0,0.98824,1e-05,1.87375]
[1777871473047,63.04,80176.97,0.0,0.98822,1e-05,1.8768]
[1777871475605,63.01,80171.01,0.0,0.98821,1e-05,1.87873]
[1777871476613,62.98,80160.83,0.0,0.98816,1e-05,1.88506]
[1777871479633,62.95,80169.2,0.0,0.98826,1e-05,1.87144]
[1777871480641,62.94,80180.19,0.0,0.98836,1e-05,1.85754]
[1777871481647,62.94,80183.79,0.0,0.98839,1e-05,1.85349]
[1777871484668,62.93,80186.67,0.0,0.98842,1e-05,1.84988]
[1777871489703,62.93,80190.14,0.0,0.98845,1e-05,1.84532]
[1777871494737,62.92,80189.11,0.0,0.98846,1e-05,1.84358]
[1777871498766,62.92,80179.47,0.0,0.98839,1e-05,1.8532]
[1777871503260,62.91,80184.75,0.0,0.98844,1e-05,1.84683]
[1777871504809,62.91,80186.33,0.0,0.98845,1e-05,1.84481]
[1777871509843,62.9,80188.91,0.0,0.98848,1e-05,1.84127]
[1777871514877,62.9,80189.27,0.0,0.98848,1e-05,1.8409]
[1777871520919,62.93,80191.81,0.0,0.98847,1e-05,1.84197]
[1777871522935,62.94,80201.53,0.0,0.98854,1e-05,1.83288]
[1777871523941,62.94,80202.14,0.0,0.98854,1e-05,1.83287]
[1777871528977,62.96,80186.38,0.0,0.98839,1e-05,1.85285]
[1777871529983,62.97,80180.73,0.0,0.98834,1e-05,1.8595]
[1777871530997,62.97,80179.03,0.0,0.98833,1e-05,1.86192]
[1777871533007,63.05,80175.83,0.0,0.98822,1e-05,1.87672]
[1777871535018,63.09,80168.98,0.0,0.98812,1e-05,1.89016]
[1777871540053,63.11,80166.92,0.0,0.98809,1e-05,1.89502]
[1777871545087,63.12,80164.31,0.0,0.98805,1e-05,1.90044]
[1777871549116,63.14,80155.83,0.0,0.98796,1e-05,1.91174]
[1777871551131,63.14,80147.58,0.0,0.9879,1e-05,1.91991]
[1777871552137,63.15,80147.3,0.0,0.98789,1e-05,1.9207]
[1777871554151,63.15,80154.57,0.0,0.98795,1e-05,1.91369]
[1777871555159,63.16,80157.73,0.0,0.98797,1e-05,1.91073]
[1777871559186,63.17,80157.14,0.0,0.98795,1e-05,1.9134]
[1777871564224,63.19,80154.79,0.0,0.98791,1e-05,1.91849]
[1777871569256,63.2,80159.52,0.0,0.98793,1e-05,1.9158]
[1777871574292,63.22,80158.21,0.0,0.9879,1e-05,1.91978]
[1777871576308,63.23,80165.44,0.0,0.98795,1e-05,1.91287]
[1777871578322,63.23,80165.61,0.0,0.98795,1e-05,1.91372]
[1777871583358,63.25,80166.23,0.0,0.98793,1e-05,1.91562]
[1777871586378,63.29,80160.25,0.0,0.98784,1e-05,1.92826]
[1777871591413,63.34,80157.8,0.0,0.98777,1e-05,1.93783]
[1777871595442,63.35,80148.91,0.0,0.98768,1e-05,1.9496]
[1777871600481,63.36,80150.46,0.0,0.98768,1e-05,1.95022]
[1777871602492,63.37,80143.9,0.0,0.98762,1e-05,1.95844]
[1777871607527,63.38,80142.33,0.0,0.98759,1e-05,1.96243]
[1777871612561,63.4,80148.06,0.0,0.98763,1e-05,1.95636]
[1777871617597,63.41,80145.88,0.0,0.9876,1e-05,1.96106]
[1777871621624,63.43,80138.39,0.0,0.98752,1e-05,1.97118]
[1777871625653,63.44,80148.53,0.0,0.98759,1e-05,1.96159]
[1777871626659,63.44,80149.1,0.0,0.98759,1e-05,1.9614]
[1777871630687,63.45,80142.47,0.0,0.98753,1e-05,1.97053]
[1777871635722,63.46,80143.75,0.0,0.98752,1e-05,1.97123]
[1777871640757,63.48,80145.43,0.0,0.98752,1e-05,1.97146]
[1777871641766,63.48,80150.61,0.0,0.98756,1e-05,1.9661]
[1777871646803,63.49,80149.39,0.0,0.98754,1e-05,1.96853]
[1777871651836,63.5,80147.72,0.0,0.98752,1e-05,1.97216]
[1777871652844,63.5,80137.39,0.0,0.98743,1e-05,1.98414]
[1777871654344,63.51,80116.9,0.0,0.98725,1e-05,2.00805]
[1777871655870,63.51,80115.49,0.0,0.98723,1e-05,2.01002]
[1777871659904,63.52,80123.67,0.0,0.98729,1e-05,2.00221]
[1777871660905,63.52,80111.03,0.0,0.98718,1e-05,2.01725]
[1777871661909,63.53,80098.72,0.0,0.98707,1e-05,2.03161]
[1777871664414,63.53,80110.56,0.0,0.98717,1e-05,2.01876]
[1777871665937,63.53,80112.92,0.0,0.98718,1e-05,2.01675]
[1777871670972,63.55,80113.66,0.0,0.98718,1e-05,2.01759]
[1777871672985,63.55,80119.62,0.0,0.98723,1e-05,2.00956]
[1777871678021,63.56,80119.67,0.0,0.98722,1e-05,2.01121]
[1777871683056,63.57,80121.59,0.0,0.98723,1e-05,2.01071]
[1777871688090,63.58,80124.02,0.0,0.98723,1e-05,2.00963]
[1777871692120,63.59,80132.46,0.0,0.9873,1e-05,2.00142]
[1777871693129,63.59,80131.92,0.0,0.98729,1e-05,2.00237]
[1777871698163,63.62,80136.25,0.0,0.9873,1e-05,2.00146]
[1777871703198,63.65,80137.24,0.0,0.98728,1e-05,2.00429]
[1777871708232,63.67,80138.04,0.0,0.98725,1e-05,2.00732]
[1777871713269,63.7,80138.73,0.0,0.98723,1e-05,2.01044]
[1777871714276,63.7,80133.03,0.0,0.98718,1e-05,2.01768]
[1777871719311,63.73,80135.71,0.0,0.98717,1e-05,2.01847]
[1777871724345,63.74,80133.06,0.0,0.98714,1e-05,2.02301]
[1777871726362,63.74,80128.04,0.0,0.98709,1e-05,2.02977]
[1777871727366,63.75,80121.35,0.0,0.98702,1e-05,2.03814]
[1777871728374,63.75,80119.19,0.0,0.987,1e-05,2.04134]
[1777871732403,63.77,80125.74,0.0,0.98705,1e-05,2.03478]
[1777871733409,63.78,80127.79,0.0,0.98706,1e-05,2.03317]
[1777871738444,63.8,80131.37,0.0,0.98706,1e-05,2.03279]
[1777871743480,63.82,80128.86,0.0,0.98701,1e-05,2.03931]
[1777871748516,63.85,80133.37,0.0,0.98703,1e-05,2.03779]
[1777871753550,63.87,80137.01,0.0,0.98703,1e-05,2.03726]
[1777871758585,63.89,80136.35,0.0,0.987,1e-05,2.0416]
[1777871763619,63.92,80137.04,0.0,0.98698,1e-05,2.04436]
[1777871768654,63.94,80141.23,0.0,0.98699,1e-05,2.0431]
[1777871773692,63.96,80147.58,0.0,0.98702,1e-05,2.03937]
[1777871778752,63.98,80151.77,0.0,0.98703,1e-05,2.03814]
[1777871779759,63.99,80137.95,0.0,0.9869,1e-05,2.05462]
[1777871780766,63.99,80119.1,0.0,0.98673,1e-05,2.07698]
[1777871781773,64.0,80118.76,0.0,0.98673,1e-05,2.07802]
[1777871786809,64.02,80106.45,0.0,0.9866,1e-05,2.09552]
[1777871787818,64.02,80109.82,0.0,0.98662,1e-05,2.09222]
[1777871792851,64.04,80114.7,0.0,0.98666,1e-05,2.08678]
[1777871796878,64.05,80102.43,0.0,0.98653,1e-05,2.10357]
[1777871797885,64.06,80087.49,0.0,0.9864,1e-05,2.12166]
[1777871798892,64.06,80086.42,0.0,0.98638,1e-05,2.1235]
[1777871801915,64.07,80069.89,0.0,0.98622,1e-05,2.14472]
[1777871802922,64.07,80057.89,0.0,0.98611,1e-05,2.15952]
[1777871803930,64.08,80060.95,0.0,0.98613,1e-05,2.1564]
[1777871808967,64.09,80062.41,0.0,0.98612,1e-05,2.15728]
[1777871811991,64.11,80057.18,0.0,0.98606,1e-05,2.16556]
[1777871817025,64.15,80060.87,0.0,0.98605,1e-05,2.16765]
[1777871822060,64.16,80068.27,0.0,0.9861,1e-05,2.1613]
[1777871823069,64.17,80072.42,0.0,0.98613,1e-05,2.15687]
[1777871824078,64.17,80075.99,0.0,0.98615,1e-05,2.15366]
[1777871829110,64.19,80071.07,0.0,0.98609,1e-05,2.16208]
[1777871834145,64.2,80071.92,0.0,0.98608,1e-05,2.16362]
[1777871839181,64.22,80082.88,0.0,0.98616,1e-05,2.15318]
[1777871841196,64.23,80092.18,0.0,0.98624,1e-05,2.14326]
[1777871843210,64.23,80097.83,0.0,0.98629,1e-05,2.13642]
[1777871848246,64.23,80097.81,0.0,0.98628,1e-05,2.1369]
[1777871853281,64.23,80103.62,0.0,0.98634,1e-05,2.12852]
[1777871858315,64.24,80105.42,0.0,0.98636,1e-05,2.12689]
[1777871861342,64.24,80112.99,0.0,0.98642,1e-05,2.11925]
[1777871863350,64.25,80124.02,0.0,0.9865,1e-05,2.10753]
[1777871865366,64.26,80113.13,0.0,0.9864,1e-05,2.12141]
[1777871866372,64.26,80113.8,0.0,0.9864,1e-05,2.12073]
[1777871867378,64.26,80108.01,0.0,0.98635,1e-05,2.12761]
[1777871868386,64.26,80101.09,0.0,0.98629,1e-05,2.13583]
[1777871869395,64.26,80099.51,0.0,0.98627,1e-05,2.13777]
[1777871873422,64.26,80094.24,0.0,0.98623,1e-05,2.14427]
[1777871879466,64.26,80090.19,0.0,0.98619,1e-05,2.14945]
[1777871882488,64.27,80097.0,0.0,0.98625,1e-05,2.14161]
[1777871886516,64.27,80096.22,0.0,0.98624,1e-05,2.14285]
[1777871890544,64.27,80102.18,0.0,0.98629,1e-05,2.13617]
[1777871894571,64.27,80109.28,0.0,0.98635,1e-05,2.1282]
[1777871899607,64.28,80112.01,0.0,0.98636,1e-05,2.12643]
[1777871905649,64.29,80112.14,0.0,0.98636,1e-05,2.12691]
[1777871910686,64.29,80112.67,0.0,0.98636,1e-05,2.1268]
[1777871915720,64.29,80114.75,0.0,0.98639,1e-05,2.12287]
[1777871920756,64.3,80115.26,0.0,0.98638,1e-05,2.12371]
[1777871923777,64.31,80108.44,0.0,0.98631,1e-05,2.1329]
[1777871928812,64.31,80108.46,0.0,0.98631,1e-05,2.13328]
[1777871933847,64.31,80113.45,0.0,0.98635,1e-05,2.12786]
[1777871936346,64.32,80099.54,0.0,0.98622,1e-05,2.14448]
[1777871937878,64.32,80087.51,0.0,0.98611,1e-05,2.15876]
[1777871938885,64.32,80086.87,0.0,0.98611,1e-05,2.15956]
[1777871943920,64.32,80088.53,0.0,0.98612,1e-05,2.15779]
[1777871946416,64.32,80094.56,0.0,0.98617,1e-05,2.15083]
[1777871951977,64.32,80089.9,0.0,0.98613,1e-05,2.15666]
[1777871957012,64.32,80089.1,0.0,0.98612,1e-05,2.15791]
[1777871959025,64.32,80094.38,0.0,0.98617,1e-05,2.15178]
[1777871964060,64.33,80095.82,0.0,0.98618,1e-05,2.15045]
[1777871966557,64.33,80084.67,0.0,0.98607,1e-05,2.16435]
[1777871968089,64.33,80083.53,0.0,0.98606,1e-05,2.16576]
[1777871973123,64.33,80078.84,0.0,0.98603,1e-05,2.16953]
[1777871976627,64.33,80095.4,0.0,0.98618,1e-05,2.15012]
[1777871979169,64.33,80088.91,0.0,0.98612,1e-05,2.15795]
[1777871981186,64.33,80079.08,0.0,0.98603,1e-05,2.16976]
[1777871982199,64.31,80031.31,0.0,0.98562,1e-05,2.22301]
[1777871983199,64.31,80018.1,0.0,0.98549,1e-05,2.2391]
[1777871984203,64.31,80016.29,0.0,0.98548,1e-05,2.24124]
[1777871989238,64.31,80008.74,0.0,0.98541,1e-05,2.25058]
[1777871994272,64.31,80009.01,0.0,0.9854,1e-05,2.25079]
[1777871999307,64.31,80008.99,0.0,0.98541,1e-05,2.25035]
[1777872003337,64.31,80003.63,0.0,0.98536,1e-05,2.2567]
[1777872008374,64.32,80003.65,0.0,0.98534,1e-05,2.25902]
[1777872013406,64.32,80005.55,0.0,0.98536,1e-05,2.25627]
[1777872017433,64.32,80012.0,0.0,0.98543,1e-05,2.24805]
[1777872022482,64.32,80014.87,0.0,0.98546,1e-05,2.24419]
[1777872027504,64.31,80015.93,0.0,0.98547,1e-05,2.24255]
[1777872032539,64.31,80016.87,0.0,0.98549,1e-05,2.23898]
[1777872037576,64.31,80015.96,0.0,0.98549,1e-05,2.23978]
[1777872043621,64.31,80017.23,0.0,0.9855,1e-05,2.23785]
[1777872048652,64.36,80017.65,0.0,0.98544,1e-05,2.24617]
[1777872053687,64.36,80017.81,0.0,0.98544,1e-05,2.24632]
[1777872058722,64.36,80018.24,0.0,0.98545,1e-05,2.245]
[1777872063758,64.38,80016.55,0.0,0.98541,1e-05,2.2499]
[1777872068793,64.37,80016.59,0.0,0.98541,1e-05,2.24944]
[1777872073829,64.37,80015.86,0.0,0.98542,1e-05,2.24917]
[1777872078862,64.36,80017.07,0.0,0.98543,1e-05,2.24691]
[1777872083898,64.37,80019.52,0.0,0.98545,1e-05,2.24497]
[1777872088932,64.38,80018.56,0.0,0.98542,1e-05,2.24813]
[1777872093967,64.39,80018.71,0.0,0.98542,1e-05,2.24782]
[1777872097492,64.4,80024.39,0.0,0.98547,1e-05,2.24245]
[1777872100012,64.4,80024.6,0.0,0.98546,1e-05,2.24252]
[1777872105047,64.4,80024.8,0.0,0.98547,1e-05,2.24116]
[1777872110081,64.41,80023.28,0.0,0.98545,1e-05,2.24501]
[1777872115116,64.42,80028.12,0.0,0.98548,1e-05,2.24021]
[1777872120153,64.41,80032.57,0.0,0.98554,1e-05,2.23291]
[1777872125186,64.4,80034.58,0.0,0.98556,1e-05,2.23028]
[1777872130220,64.39,80034.49,0.0,0.98557,1e-05,2.22815]
[1777872135257,64.38,80034.93,0.0,0.9856,1e-05,2.22537]
[1777872140290,64.36,80037.9,0.0,0.98564,1e-05,2.21954]
[1777872145326,64.35,80035.97,0.0,0.98564,1e-05,2.21967]
[1777872150360,64.34,80039.85,0.0,0.98569,1e-05,2.21279]
[1777872155395,64.32,80038.6,0.0,0.98571,1e-05,2.21007]
[1777872160432,64.31,80039.66,0.0,0.98573,1e-05,2.20666]
[1777872166475,64.29,80038.74,0.0,0.98575,1e-05,2.20481]
[1777872171510,64.28,80039.21,0.0,0.98577,1e-05,2.20215]
[1777872176546,64.27,80038.28,0.0,0.98576,1e-05,2.20286]
[1777872181579,64.27,80039.38,0.0,0.98578,1e-05,2.20113]
[1777872186614,64.28,80039.06,0.0,0.98576,1e-05,2.2028]
[1777872191650,64.27,80040.51,0.0,0.98579,1e-05,2.19897]
[1777872195677,64.26,80045.79,0.0,0.98585,1e-05,2.19098]
[1777872200713,64.24,80046.37,0.0,0.98587,1e-05,2.18831]
[1777872205748,64.23,80050.28,0.0,0.98592,1e-05,2.18167]
[1777872210783,64.22,80047.97,0.0,0.98592,1e-05,2.18252]
[1777872215818,64.21,80049.94,0.0,0.98596,1e-05,2.1762]
[1777872220852,64.2,80049.77,0.0,0.98597,1e-05,2.17452]
[1777872225888,64.19,80049.69,0.0,0.98599,1e-05,2.17273]
[1777872230923,64.17,80048.84,0.0,0.98599,1e-05,2.17187]
[1777872236964,64.16,80046.95,0.0,0.98599,1e-05,2.1719]
[1777872242000,64.15,80049.25,0.0,0.98603,1e-05,2.16734]
[1777872247034,64.14,80047.05,0.0,0.98602,1e-05,2.16814]
[1777872252070,64.13,80045.91,0.0,0.98603,1e-05,2.16771]
[1777872257105,64.11,80047.03,0.0,0.98605,1e-05,2.16459]
[1777872262140,64.1,80046.24,0.0,0.98605,1e-05,2.16376]
[1777872267174,64.09,80047.36,0.0,0.98608,1e-05,2.16068]
[1777872272210,64.08,80047.76,0.0,0.98611,1e-05,2.15646]
[1777872277245,64.07,80047.58,0.0,0.98612,1e-05,2.15499]
[1777872282280,64.06,80050.0,0.0,0.98615,1e-05,2.15044]
[1777872287314,64.05,80041.2,0.0,0.98608,1e-05,2.15926]
[1777872292349,64.04,80038.71,0.0,0.98607,1e-05,2.16053]
[1777872297385,64.03,80036.35,0.0,0.98607,1e-05,2.16168]
[1777872302419,64.02,80032.14,0.0,0.98604,1e-05,2.16507]
[1777872308971,64.0,80032.43,0.0,0.98606,1e-05,2.16246]
[1777872317524,63.99,80035.08,0.0,0.9861,1e-05,2.15683]
[1777872323573,63.98,80036.57,0.0,0.98613,1e-05,2.15323]
[1777872329111,63.97,80040.38,0.0,0.98618,1e-05,2.14692]
[1777872334679,63.96,80041.21,0.0,0.98621,1e-05,2.14217]
[1777872339714,63.95,80042.34,0.0,0.98623,1e-05,2.13941]
[1777872345755,63.94,80042.31,0.0,0.98624,1e-05,2.13779]
[1777872346761,63.93,80047.36,0.0,0.98629,1e-05,2.13154]
[1777872347769,63.93,80071.8,0.0,0.98651,1e-05,2.10259]
[1777872352804,63.93,80076.82,0.0,0.98656,1e-05,2.09568]
[1777872354820,63.93,80090.53,0.0,0.98668,1e-05,2.08007]
[1777872355827,63.93,80091.51,0.0,0.98669,1e-05,2.07913]
[1777872360862,63.92,80087.21,0.0,0.98666,1e-05,2.08228]
[1777872363884,63.91,80081.97,0.0,0.98663,1e-05,2.0871]
[1777872364890,63.9,80054.6,0.0,0.98639,1e-05,2.11786]
[1777872365898,63.9,80023.16,0.0,0.98611,1e-05,2.15526]
[1777872369925,63.9,80022.91,0.0,0.9861,1e-05,2.15577]
[1777872370946,63.91,80013.65,0.0,0.98602,1e-05,2.167]
[1777872371942,63.91,80006.46,0.0,0.98595,1e-05,2.17569]
[1777872372958,63.91,80006.82,0.0,0.98595,1e-05,2.17531]
[1777872377989,63.91,80021.14,0.0,0.98608,1e-05,2.15838]
[1777872378995,63.91,80019.77,0.0,0.98607,1e-05,2.16009]
[1777872384034,63.91,80017.34,0.0,0.98605,1e-05,2.16337]
[1777872389068,63.91,80019.62,0.0,0.98606,1e-05,2.16104]
[1777872393096,63.91,80010.83,0.0,0.98599,1e-05,2.16985]
[1777872394104,63.91,80008.64,0.0,0.98597,1e-05,2.17255]
[1777872398133,63.92,79996.41,0.0,0.98586,1e-05,2.18753]
[1777872399139,63.92,79991.48,0.0,0.98581,1e-05,2.19354]
[1777872404174,63.92,79990.2,0.0,0.9858,1e-05,2.19525]
[1777872405182,63.92,79989.6,0.0,0.98579,1e-05,2.196]
[1777872408204,63.91,79997.11,0.0,0.98587,1e-05,2.18614]
[1777872411223,63.89,79999.1,0.0,0.98591,1e-05,2.18051]
[1777872416258,63.87,80006.3,0.0,0.986,1e-05,2.16869]
[1777872421294,63.85,80007.41,0.0,0.98604,1e-05,2.16351]
[1777872427334,63.82,80005.0,0.0,0.98605,1e-05,2.16185]
[1777872429836,63.81,79986.16,0.0,0.98589,1e-05,2.18302]
[1777872431363,63.8,79971.8,0.0,0.98577,1e-05,2.19888]
[1777872432369,63.8,79964.49,0.0,0.98571,1e-05,2.20696]
[1777872433376,63.79,79962.36,0.0,0.98569,1e-05,2.20873]
[1777872438412,63.77,79960.75,0.0,0.98571,1e-05,2.20654]
[1777872442442,63.75,79955.04,0.0,0.98568,1e-05,2.21019]
[1777872447475,63.73,79949.34,0.0,0.98564,1e-05,2.21466]
[1777872449980,63.73,79945.2,0.0,0.98561,1e-05,2.21888]
[1777872452512,63.72,79942.01,0.0,0.9856,1e-05,2.22067]
[1777872453517,63.72,79954.33,0.0,0.98571,1e-05,2.20558]
[1777872454524,63.72,79965.84,0.0,0.98583,1e-05,2.19074]
[1777872455530,63.71,79963.51,0.0,0.98581,1e-05,2.19277]
[1777872460051,63.69,79969.11,0.0,0.98589,1e-05,2.18195]
[1777872465601,63.67,79976.0,0.0,0.98599,1e-05,2.16968]
[1777872466608,63.66,79989.71,0.0,0.98612,1e-05,2.15243]
[1777872467615,63.66,79996.32,0.0,0.98618,1e-05,2.14378]
[1777872468621,63.65,79999.51,0.0,0.98622,1e-05,2.13925]
[1777872471643,63.64,80001.86,0.0,0.98626,1e-05,2.13431]
[1777872476678,63.62,80002.62,0.0,0.98629,1e-05,2.12991]
[1777872481715,63.59,80004.64,0.0,0.98633,1e-05,2.12409]
[1777872486748,63.57,80013.01,0.0,0.98643,1e-05,2.11081]
[1777872488763,63.56,80017.98,0.0,0.98649,1e-05,2.10364]
[1777872494807,63.54,80020.62,0.0,0.98654,1e-05,2.09668]
[1777872500331,63.52,80022.78,0.0,0.98659,1e-05,2.09033]
[1777872504875,63.5,80017.23,0.0,0.98656,1e-05,2.09433]
[1777872508913,63.48,80014.74,0.0,0.98656,1e-05,2.09406]
[1777872513947,63.46,80016.11,0.0,0.9866,1e-05,2.08791]
[1777872520998,63.44,80015.01,0.0,0.98662,1e-05,2.08485]
[1777872526034,63.41,80016.87,0.0,0.98667,1e-05,2.07901]
[1777872531071,63.4,80015.96,0.0,0.98668,1e-05,2.07769]
[1777872536107,63.38,80019.02,0.0,0.98673,1e-05,2.07059]
[1777872540142,63.36,80012.73,0.0,0.98669,1e-05,2.07562]
[1777872542151,63.35,80009.26,0.0,0.98667,1e-05,2.0785]
[1777872548193,63.33,80006.81,0.0,0.98667,1e-05,2.07783]
[1777872551214,63.32,80013.48,0.0,0.98675,1e-05,2.06828]
[1777872556250,63.3,80014.07,0.0,0.98677,1e-05,2.06474]
[1777872561285,63.28,80010.93,0.0,0.98677,1e-05,2.06557]
[1777872566319,63.27,80011.06,0.0,0.98679,1e-05,2.0626]
[1777872572364,63.24,80009.68,0.0,0.98681,1e-05,2.05889]
[1777872577397,63.23,80007.3,0.0,0.98681,1e-05,2.05894]
[1777872582432,63.21,80006.37,0.0,0.98682,1e-05,2.0573]
[1777872587466,63.19,80001.92,0.0,0.9868,1e-05,2.05977]
[1777872591495,63.18,79987.16,0.0,0.98669,1e-05,2.07485]
[1777872592502,63.18,79972.14,0.0,0.98656,1e-05,2.09195]
[1777872593509,63.18,79971.16,0.0,0.98655,1e-05,2.09333]
[1777872598543,63.18,79975.93,0.0,0.98659,1e-05,2.08795]
[1777872603578,63.19,79977.29,0.0,0.98659,1e-05,2.08745]
[1777872609621,63.19,79977.09,0.0,0.98658,1e-05,2.08894]
[1777872614659,63.2,79980.61,0.0,0.98661,1e-05,2.0858]
[1777872616670,63.2,79978.25,0.0,0.98658,1e-05,2.08897]
[1777872621178,63.21,79983.48,0.0,0.98662,1e-05,2.08379]
[1777872629761,63.22,79985.79,0.0,0.98663,1e-05,2.08267]
[1777872634797,63.22,79989.15,0.0,0.98667,1e-05,2.07773]
[1777872639831,63.23,79990.9,0.0,0.98667,1e-05,2.07669]
[1777872644866,63.24,79992.53,0.0,0.98668,1e-05,2.07578]
[1777872649902,63.24,79991.63,0.0,0.98667,1e-05,2.07784]
[1777872654937,63.25,79990.3,0.0,0.98665,1e-05,2.08035]
[1777872659972,63.26,79991.61,0.0,0.98665,1e-05,2.07975]
[1777872665011,63.26,79978.27,0.0,0.98653,1e-05,2.09639]
[1777872666014,63.26,79982.36,0.0,0.98656,1e-05,2.09173]
[1777872668030,63.26,79984.68,0.0,0.98658,1e-05,2.08933]
[1777872671528,63.27,79976.12,0.0,0.9865,1e-05,2.1001]
[1777872677094,63.27,79976.2,0.0,0.98649,1e-05,2.10078]
[1777872679108,63.28,79967.49,0.0,0.98641,1e-05,2.11142]
[1777872680115,63.28,79962.62,0.0,0.98637,1e-05,2.11735]
[1777872684145,63.28,79977.29,0.0,0.98649,1e-05,2.10048]
[1777872685151,63.28,79970.86,0.0,0.98644,1e-05,2.10826]
[1777872686158,63.28,79971.56,0.0,0.98644,1e-05,2.10759]
[1777872688171,63.28,79988.57,0.0,0.98659,1e-05,2.0878]
[1777872690187,63.29,79985.22,0.0,0.98656,1e-05,2.09209]
[1777872693212,63.29,79997.67,0.0,0.98668,1e-05,2.07602]
[1777872695225,63.29,79996.71,0.0,0.98667,1e-05,2.07754]
[1777872697244,63.3,80013.2,0.0,0.98681,1e-05,2.05891]
[1777872698253,63.3,80018.68,0.0,0.98685,1e-05,2.05278]
[1777872699259,63.3,80018.16,0.0,0.98685,1e-05,2.05364]
[1777872704296,63.28,80018.82,0.0,0.98687,1e-05,2.05008]
[1777872709333,63.26,80017.0,0.0,0.98688,1e-05,2.04943]
[1777872714365,63.25,80014.24,0.0,0.98688,1e-05,2.04987]
[1777872719400,63.23,80012.51,0.0,0.98688,1e-05,2.04912]
[1777872722424,63.23,80017.42,0.0,0.98692,1e-05,2.04344]
[1777872727457,63.22,80013.32,0.0,0.9869,1e-05,2.04632]
[1777872732491,63.23,80015.23,0.0,0.98691,1e-05,2.04549]
[1777872737527,63.23,80012.47,0.0,0.98688,1e-05,2.04926]
[1777872742566,63.23,80017.22,0.0,0.98692,1e-05,2.04377]
[1777872747597,63.24,80019.5,0.0,0.98693,1e-05,2.04251]
[1777872752633,63.25,80019.56,0.0,0.98693,1e-05,2.04184]
[1777872757669,63.26,80021.14,0.0,0.98694,1e-05,2.04137]
[1777872758674,63.26,80030.66,0.0,0.98702,1e-05,2.03067]
[1777872763710,63.24,80029.34,0.0,0.98703,1e-05,2.02959]
[1777872768745,63.22,80028.46,0.0,0.98704,1e-05,2.02801]
[1777872773779,63.21,80027.38,0.0,0.98705,1e-05,2.02668]
[1777872778815,63.19,80030.54,0.0,0.98709,1e-05,2.02051]
[1777872783850,63.18,80034.85,0.0,0.98715,1e-05,2.01309]
[1777872784859,63.17,80040.13,0.0,0.9872,1e-05,2.00657]
[1777872785866,63.17,80030.09,0.0,0.98711,1e-05,2.01757]
[1777872789892,63.16,80022.03,0.0,0.98706,1e-05,2.02483]
[1777872794927,63.15,80021.77,0.0,0.98706,1e-05,2.02428]
[1777872799962,63.16,80018.5,0.0,0.98703,1e-05,2.02885]
[1777872803990,63.16,80024.33,0.0,0.98707,1e-05,2.02343]
[1777872809025,63.16,80024.9,0.0,0.98708,1e-05,2.02278]
[1777872814060,63.15,80021.17,0.0,0.98707,1e-05,2.02273]
[1777872819095,63.13,80024.54,0.0,0.98712,1e-05,2.01654]
[1777872822593,63.13,80006.1,0.0,0.98697,1e-05,2.03642]
[1777872823123,63.12,80006.1,0.0,0.98697,1e-05,2.03594]
[1777872824130,63.12,79988.48,0.0,0.98681,1e-05,2.0567]
[1777872826144,63.13,79983.4,0.0,0.98677,1e-05,2.0632]
[1777872831180,63.14,79985.92,0.0,0.98678,1e-05,2.06167]
[1777872836215,63.15,79988.44,0.0,0.98679,1e-05,2.06011]
[1777872841251,63.15,79992.96,0.0,0.98682,1e-05,2.05621]
[1777872846286,63.16,79990.2,0.0,0.98678,1e-05,2.06082]
[1777872851320,63.17,79991.97,0.0,0.98679,1e-05,2.05974]
[1777872856386,63.18,79995.53,0.0,0.98681,1e-05,2.05691]
[1777872857368,63.18,80013.11,0.0,0.98697,1e-05,2.03677]
[1777872858371,63.18,80013.48,0.0,0.98697,1e-05,2.03664]
[1777872859378,63.18,80007.69,0.0,0.98692,1e-05,2.04365]
[1777872861392,63.18,80006.82,0.0,0.98692,1e-05,2.0436]
[1777872866428,63.16,80009.29,0.0,0.98696,1e-05,2.03813]
[1777872871477,63.16,80008.24,0.0,0.98696,1e-05,2.03725]
[1777872873479,63.16,80002.72,0.0,0.98691,1e-05,2.04424]
[1777872874492,63.16,79999.87,0.0,0.98688,1e-05,2.04784]
[1777872876504,63.17,79991.12,0.0,0.9868,1e-05,2.05857]
[1777872877507,63.17,79988.94,0.0,0.98678,1e-05,2.06137]
[1777872878513,63.17,79980.07,0.0,0.9867,1e-05,2.072]
[1777872879521,63.17,79976.18,0.0,0.98666,1e-05,2.0768]
[1777872881534,63.18,79976.07,0.0,0.98666,1e-05,2.07737]
[1777872886571,63.18,79974.49,0.0,0.98663,1e-05,2.08034]
[1777872891607,63.16,79971.03,0.0,0.98663,1e-05,2.08139]
[1777872896643,63.14,79972.63,0.0,0.98666,1e-05,2.07652]
[1777872900670,63.13,79979.14,0.0,0.98674,1e-05,2.06655]
[1777872905705,63.11,79975.19,0.0,0.98672,1e-05,2.06829]
[1777872910741,63.09,79975.92,0.0,0.98675,1e-05,2.06455]
[1777872912754,63.08,79981.05,0.0,0.98681,1e-05,2.05686]
[1777872914769,63.08,79993.67,0.0,0.98693,1e-05,2.04109]
[1777872915776,63.07,80002.78,0.0,0.98701,1e-05,2.03003]
[1777872921817,63.06,80001.19,0.0,0.98701,1e-05,2.02966]
[1777872926852,63.07,80001.7,0.0,0.98701,1e-05,2.03063]
[1777872931887,63.08,80003.07,0.0,0.98702,1e-05,2.02864]
[1777872936922,63.09,80001.07,0.0,0.98699,1e-05,2.03255]
[1777872941958,63.1,79999.4,0.0,0.98696,1e-05,2.03605]
[1777872946993,63.11,79999.85,0.0,0.98696,1e-05,2.0371]
[1777872952028,63.12,80000.07,0.0,0.98695,1e-05,2.03839]
[1777872957064,63.13,79998.9,0.0,0.98693,1e-05,2.04127]
[1777872963609,63.14,80000.62,0.0,0.98693,1e-05,2.04107]
[1777872969147,63.15,80001.84,0.0,0.98693,1e-05,2.04144]
[1777872974183,63.16,80002.25,0.0,0.98692,1e-05,2.04245]
[1777872979217,63.17,79999.0,0.0,0.98688,1e-05,2.04771]
[1777872984252,63.18,79994.19,0.0,0.98682,1e-05,2.0548]
[1777872989290,63.19,79992.33,0.0,0.9868,1e-05,2.05845]
[1777872994324,63.2,79989.03,0.0,0.98677,1e-05,2.06179]
[1777872999360,63.21,79991.85,0.0,0.98678,1e-05,2.05999]
[1777873005401,63.2,79993.82,0.0,0.98681,1e-05,2.05621]
[1777873010437,63.18,79995.85,0.0,0.98685,1e-05,2.05127]
[1777873015472,63.17,79996.39,0.0,0.98687,1e-05,2.04811]
[1777873020508,63.15,79997.2,0.0,0.9869,1e-05,2.04467]
[1777873022521,63.14,80005.62,0.0,0.98698,1e-05,2.03393]
[1777873023527,63.14,80005.58,0.0,0.98698,1e-05,2.0335]
[1777873027556,63.13,79998.21,0.0,0.98693,1e-05,2.04013]
[1777873031588,63.13,79997.73,0.0,0.98692,1e-05,2.04116]
[1777873036620,63.14,79996.56,0.0,0.9869,1e-05,2.04409]
[1777873040656,63.13,80008.68,0.0,0.98702,1e-05,2.02886]
[1777873041661,63.13,80013.6,0.0,0.98706,1e-05,2.0227]
[1777873042669,63.13,80020.61,0.0,0.98713,1e-05,2.01418]
[1777873043675,63.12,80020.22,0.0,0.98713,1e-05,2.01417]
[1777873048710,63.12,80027.32,0.0,0.9872,1e-05,2.00459]
[1777873049717,63.11,80033.15,0.0,0.98725,1e-05,1.99749]
[1777873050724,63.11,80038.62,0.0,0.9873,1e-05,1.99084]
[1777873056766,63.09,80040.07,0.0,0.98735,1e-05,1.98478]
[1777873059787,63.09,80031.9,0.0,0.98729,1e-05,1.99284]
[1777873060795,63.08,80028.37,0.0,0.98726,1e-05,1.99643]
[1777873065833,63.08,80028.24,0.0,0.98726,1e-05,1.99684]
[1777873070869,63.09,80030.39,0.0,0.98727,1e-05,1.99548]
[1777873074896,63.09,80033.91,0.0,0.9873,1e-05,1.991]
[1777873079931,63.09,80031.27,0.0,0.98727,1e-05,1.99434]
[1777873084968,63.08,80031.75,0.0,0.98729,1e-05,1.99251]
[1777873090001,63.07,80031.86,0.0,0.9873,1e-05,1.99031]
[1777873095035,63.07,80031.32,0.0,0.9873,1e-05,1.9905]
[1777873098057,63.07,80036.56,0.0,0.98734,1e-05,1.98576]
[1777873102089,63.08,80027.63,0.0,0.98725,1e-05,1.99752]
[1777873107125,63.1,80026.4,0.0,0.98723,1e-05,2.00085]
[1777873112159,63.11,80032.8,0.0,0.98728,1e-05,1.99354]
[1777873114660,63.11,80041.01,0.0,0.98734,1e-05,1.98501]
[1777873116187,63.12,80045.16,0.0,0.98737,1e-05,1.98113]
[1777873117193,63.12,80050.2,0.0,0.98741,1e-05,1.97585]
[1777873122230,63.13,80050.78,0.0,0.98741,1e-05,1.97648]
[1777873127265,63.14,80052.42,0.0,0.98741,1e-05,1.9759]
[1777873132300,63.15,80054.28,0.0,0.98741,1e-05,1.97585]
[1777873138346,63.17,80052.1,0.0,0.98738,1e-05,1.98074]
[1777873142371,63.18,80045.65,0.0,0.98731,1e-05,1.98962]
[1777873147407,63.19,80048.27,0.0,0.98732,1e-05,1.98853]
[1777873148413,63.19,80055.02,0.0,0.98737,1e-05,1.98127]
[1777873152441,63.2,80064.44,0.0,0.98744,1e-05,1.97221]
[1777873157475,63.22,80064.65,0.0,0.98743,1e-05,1.97396]
[1777873163518,63.23,80065.15,0.0,0.98741,1e-05,1.97575]
[1777873168553,63.24,80062.22,0.0,0.98738,1e-05,1.98101]
[1777873172581,63.25,80068.48,0.0,0.98743,1e-05,1.97354]
[1777873176609,63.27,80077.97,0.0,0.9875,1e-05,1.96447]
[1777873180637,63.26,80072.89,0.0,0.98746,1e-05,1.9694]
[1777873185673,63.25,80074.45,0.0,0.98749,1e-05,1.96569]
[1777873190707,63.23,80073.79,0.0,0.9875,1e-05,1.9645]
[1777873195742,63.22,80070.98,0.0,0.98749,1e-05,1.96575]
[1777873200777,63.21,80070.76,0.0,0.9875,1e-05,1.9641]
[1777873202794,63.2,80076.43,0.0,0.98755,1e-05,1.957]
[1777873203800,63.2,80076.29,0.0,0.98755,1e-05,1.95679]
[1777873208834,63.22,80081.64,0.0,0.98758,1e-05,1.95302]
[1777873213870,63.23,80076.03,0.0,0.98752,1e-05,1.96155]
[1777873214885,63.23,80075.24,0.0,0.98751,1e-05,1.96206]
[1777873216894,63.22,80083.66,0.0,0.98759,1e-05,1.95191]
[1777873221929,63.21,80081.72,0.0,0.98759,1e-05,1.95232]
[1777873228978,63.2,80084.02,0.0,0.98762,1e-05,1.94737]
[1777873236026,63.18,80081.15,0.0,0.98763,1e-05,1.94633]
[1777873242069,63.17,80081.0,0.0,0.98764,1e-05,1.94454]
[1777873247104,63.16,80078.65,0.0,0.98763,1e-05,1.94554]
[1777873252141,63.19,80078.6,0.0,0.98759,1e-05,1.95107]
[1777873256169,63.21,80071.83,0.0,0.98752,1e-05,1.96139]
[1777873257197,63.22,80071.55,0.0,0.98751,1e-05,1.96261]
[1777873262241,63.46,80072.62,0.0,0.98725,1e-05,1.99782]
[1777873267273,63.48,80074.58,0.0,0.98723,1e-05,1.99975]
[1777873272308,63.51,80072.19,0.0,0.98718,1e-05,2.00655]
[1777873275817,63.53,80057.32,0.0,0.98704,1e-05,2.02591]
[1777873281372,63.56,80057.19,0.0,0.987,1e-05,2.03069]
[1777873286406,63.58,80057.53,0.0,0.98698,1e-05,2.03412]
[1777873291441,63.6,80058.63,0.0,0.98697,1e-05,2.03468]
[1777873292448,63.61,80052.88,0.0,0.98692,1e-05,2.04203]
[1777873297484,63.63,80052.63,0.0,0.98689,1e-05,2.04602]
[1777873299498,63.64,80046.81,0.0,0.98682,1e-05,2.05419]
[1777873304532,63.66,80043.57,0.0,0.98677,1e-05,2.06151]
[1777873309568,63.69,80044.34,0.0,0.98675,1e-05,2.06417]
[1777873314603,63.71,80044.01,0.0,0.98672,1e-05,2.06807]
[1777873319639,63.73,80043.7,0.0,0.98669,1e-05,2.07191]
[1777873326171,63.76,80046.7,0.0,0.98668,1e-05,2.07325]
[1777873330716,63.78,80038.09,0.0,0.98659,1e-05,2.08599]
[1777873336241,63.81,80032.24,0.0,0.9865,1e-05,2.09677]
[1777873341794,63.83,80030.68,0.0,0.98647,1e-05,2.10183]
[1777873346828,63.85,80026.25,0.0,0.9864,1e-05,2.1102]
[1777873350857,63.86,80033.23,0.0,0.98645,1e-05,2.1045]
[1777873355892,63.88,80033.97,0.0,0.98644,1e-05,2.10478]
[1777873360934,63.9,80032.53,0.0,0.98641,1e-05,2.10962]
[1777873365969,63.92,80032.62,0.0,0.98638,1e-05,2.11262]
[1777873371004,63.94,80030.65,0.0,0.98634,1e-05,2.11801]
[1777873376042,63.96,80030.51,0.0,0.98632,1e-05,2.1212]
[1777873381078,63.98,80028.76,0.0,0.98628,1e-05,2.12624]
[1777873387120,64.0,80034.46,0.0,0.98631,1e-05,2.12302]
[1777873391148,64.02,80039.52,0.0,0.98633,1e-05,2.11939]
[1777873397189,64.04,80044.71,0.0,0.98636,1e-05,2.11675]
[1777873400210,64.05,80051.25,0.0,0.9864,1e-05,2.11081]
[1777873402224,64.06,80057.65,0.0,0.98645,1e-05,2.1045]
[1777873407259,64.08,80060.25,0.0,0.98645,1e-05,2.10501]
[1777873412294,64.1,80061.42,0.0,0.98645,1e-05,2.10456]
[1777873417329,64.12,80063.06,0.0,0.98644,1e-05,2.10555]
[1777873422365,64.14,80059.01,0.0,0.98638,1e-05,2.11317]
[1777873427401,64.15,80058.82,0.0,0.98636,1e-05,2.11621]
[1777873432437,64.17,80057.64,0.0,0.98633,1e-05,2.12036]
[1777873437472,64.19,80062.17,0.0,0.98635,1e-05,2.11779]
[1777873442509,64.21,80067.09,0.0,0.98637,1e-05,2.11477]
[1777873447541,64.22,80070.62,0.0,0.98638,1e-05,2.11339]
[1777873450562,64.23,80076.61,0.0,0.98642,1e-05,2.10804]
[1777873453583,64.24,80068.47,0.0,0.98634,1e-05,2.11923]
[1777873458619,64.26,80064.73,0.0,0.98629,1e-05,2.1263]
[1777873463653,64.28,80065.45,0.0,0.98627,1e-05,2.12808]
[1777873467191,64.29,80056.99,0.0,0.98618,1e-05,2.13963]
[1777873467681,64.29,80056.99,0.0,0.98618,1e-05,2.14014]
[1777873472719,64.31,80061.1,0.0,0.98621,1e-05,2.13578]
[1777873474736,64.31,80072.74,0.0,0.98631,1e-05,2.12312]
[1777873475739,64.32,80078.57,0.0,0.98636,1e-05,2.11682]
[1777873481783,64.34,80075.06,0.0,0.9863,1e-05,2.12414]
[1777873487332,64.36,80072.74,0.0,0.98626,1e-05,2.13006]
[1777873492858,64.38,80069.51,0.0,0.98621,1e-05,2.13648]
[1777873497894,64.39,80067.97,0.0,0.98617,1e-05,2.14087]
[1777873502928,64.41,80066.69,0.0,0.98614,1e-05,2.14491]
[1777873504943,64.41,80059.75,0.0,0.98607,1e-05,2.15412]
[1777873509977,64.43,80059.59,0.0,0.98605,1e-05,2.15674]
[1777873515014,64.44,80059.31,0.0,0.98603,1e-05,2.15949]
[1777873521054,64.46,80059.3,0.0,0.98601,1e-05,2.1624]
[1777873526089,64.48,80056.84,0.0,0.98597,1e-05,2.16769]
[1777873531124,64.49,80056.57,0.0,0.98596,1e-05,2.16827]
[1777873536160,64.51,80056.52,0.0,0.98595,1e-05,2.17062]
[1777873541196,64.52,80057.23,0.0,0.98594,1e-05,2.17205]
[1777873545227,64.53,80050.2,0.0,0.98586,1e-05,2.18224]
[1777873546232,64.53,80051.07,0.0,0.98586,1e-05,2.18163]
[1777873551265,64.55,80052.14,0.0,0.98586,1e-05,2.18252]
[1777873556301,64.56,80051.2,0.0,0.98583,1e-05,2.18581]
[1777873562343,64.58,80051.42,0.0,0.98581,1e-05,2.18814]
[1777873567377,64.59,80050.62,0.0,0.98579,1e-05,2.19125]
[1777873572412,64.61,80051.05,0.0,0.98577,1e-05,2.19331]
[1777873575438,64.62,80045.39,0.0,0.98571,1e-05,2.20138]
[1777873580469,64.63,80044.54,0.0,0.98569,1e-05,2.20445]
[1777873582485,64.63,80052.14,0.0,0.98575,1e-05,2.19615]
[1777873587518,64.65,80054.13,0.0,0.98576,1e-05,2.19588]
[1777873592553,64.66,80056.37,0.0,0.98577,1e-05,2.19325]
[1777873598106,64.67,80056.07,0.0,0.98575,1e-05,2.19574]
[1777873603633,64.69,80052.98,0.0,0.98571,1e-05,2.20197]
[1777873608669,64.7,80050.78,0.0,0.98567,1e-05,2.20666]
[1777873613704,64.72,80051.02,0.0,0.98566,1e-05,2.20841]
[1777873618738,64.73,80047.9,0.0,0.98561,1e-05,2.21421]
[1777873624781,64.74,80048.46,0.0,0.9856,1e-05,2.21594]
[1777873629816,64.76,80047.66,0.0,0.98558,1e-05,2.2189]
[1777873635858,64.77,80047.32,0.0,0.98556,1e-05,2.2217]
[1777873638391,64.78,80024.35,0.0,0.98533,1e-05,2.25041]
[1777873638880,64.78,80024.35,0.0,0.98533,1e-05,2.25076]
[1777873643914,64.79,80022.13,0.0,0.9853,1e-05,2.25517]
[1777873648949,64.8,80022.16,0.0,0.98529,1e-05,2.25679]
[1777873651971,64.8,80017.35,0.0,0.98525,1e-05,2.26153]
[1777873657008,64.81,80017.82,0.0,0.98524,1e-05,2.26254]
[1777873662042,64.82,80019.52,0.0,0.98524,1e-05,2.26202]
[1777873667077,64.83,80021.97,0.0,0.98525,1e-05,2.26057]
[1777873672111,64.84,80021.75,0.0,0.98524,1e-05,2.26241]
[1777873678671,64.86,80021.19,0.0,0.98522,1e-05,2.26526]
[1777873684198,64.87,80021.2,0.0,0.98521,1e-05,2.26677]
[1777873689231,64.88,80017.45,0.0,0.98516,1e-05,2.27287]
[1777873694267,64.88,80017.48,0.0,0.98515,1e-05,2.2743]
[1777873699301,64.89,80014.1,0.0,0.98511,1e-05,2.27989]
[1777873704336,64.9,80011.12,0.0,0.98507,1e-05,2.28496]
[1777873709370,64.91,80009.84,0.0,0.98504,1e-05,2.28788]
[1777873714405,64.92,80009.7,0.0,0.98505,1e-05,2.28726]
[1777873719440,64.93,80007.98,0.0,0.98502,1e-05,2.29071]
[1777873720448,64.93,80013.41,0.0,0.98507,1e-05,2.28427]
[1777873724475,64.94,80013.9,0.0,0.98507,1e-05,2.28475]
[1777873729510,64.94,80020.46,0.0,0.98512,1e-05,2.27804]
[1777873734545,64.95,80024.21,0.0,0.98514,1e-05,2.27484]
[1777873737566,64.96,80030.16,0.0,0.98519,1e-05,2.26838]
[1777873742606,64.97,80030.82,0.0,0.98519,1e-05,2.2693]
[1777873747639,64.98,80031.18,0.0,0.98518,1e-05,2.27026]
[1777873753680,64.99,80032.82,0.0,0.98518,1e-05,2.26992]
[1777873758718,65.0,80033.54,0.0,0.98518,1e-05,2.27042]
[1777873769303,65.01,80036.79,0.0,0.98519,1e-05,2.26917]
[1777873771809,65.02,80018.46,0.0,0.98502,1e-05,2.29034]
[1777873776843,65.02,80013.34,0.0,0.98496,1e-05,2.29782]
[1777873777852,65.03,80003.73,0.0,0.98487,1e-05,2.30994]
[1777873782885,65.03,80000.62,0.0,0.98483,1e-05,2.31483]
[1777873787920,65.04,80001.06,0.0,0.98483,1e-05,2.31527]
[1777873792956,65.04,79997.26,0.0,0.98478,1e-05,2.32095]
[1777873797990,65.05,80000.58,0.0,0.98481,1e-05,2.31775]
[1777873803026,65.06,80011.27,0.0,0.98491,1e-05,2.30543]
[1777873806049,65.06,80015.69,0.0,0.98494,1e-05,2.30061]
[1777873811082,65.07,80011.9,0.0,0.9849,1e-05,2.30636]
[1777873816117,65.07,80011.31,0.0,0.98488,1e-05,2.30814]
[1777873821153,65.08,80005.9,0.0,0.98482,1e-05,2.31588]
[1777873826187,65.08,80000.89,0.0,0.98477,1e-05,2.32309]
[1777873831222,65.09,80002.43,0.0,0.98479,1e-05,2.31997]
[1777873836258,65.1,80002.46,0.0,0.98478,1e-05,2.32091]
[1777873841292,65.1,80003.91,0.0,0.98479,1e-05,2.3201]
[1777873846329,65.11,80002.59,0.0,0.98477,1e-05,2.32276]
[1777873851363,65.11,80002.02,0.0,0.98476,1e-05,2.32446]
[1777873856399,65.12,80002.66,0.0,0.98475,1e-05,2.32466]
[1777873858413,65.12,80010.67,0.0,0.98483,1e-05,2.31508]
[1777873859421,65.12,80013.39,0.0,0.98485,1e-05,2.31192]
[1777873863450,65.13,80017.24,0.0,0.98488,1e-05,2.30803]
[1777873868488,65.14,80013.06,0.0,0.98484,1e-05,2.31433]
[1777873873519,65.14,80011.38,0.0,0.98481,1e-05,2.31752]
[1777873878555,65.15,80009.08,0.0,0.98478,1e-05,2.32146]
[1777873885604,65.16,80009.72,0.0,0.98478,1e-05,2.32208]
[1777873890639,65.17,80009.66,0.0,0.98477,1e-05,2.32314]
[1777873895675,65.17,80010.33,0.0,0.98478,1e-05,2.32113]
[1777873902724,65.18,80011.79,0.0,0.98478,1e-05,2.32072]
[1777873907759,65.19,80012.92,0.0,0.98478,1e-05,2.32051]
[1777873911786,65.19,80018.25,0.0,0.98483,1e-05,2.3147]
[1777873916822,65.2,80018.77,0.0,0.98483,1e-05,2.31512]
[1777873919843,65.2,80023.99,0.0,0.98487,1e-05,2.30931]
[1777873924879,65.21,80025.31,0.0,0.98488,1e-05,2.30876]
[1777873930428,65.22,80028.06,0.0,0.9849,1e-05,2.30645]
[1777873936962,65.23,80030.35,0.0,0.98491,1e-05,2.30514]
[1777873941998,65.23,80029.98,0.0,0.98489,1e-05,2.30665]
[1777873947032,65.24,80032.27,0.0,0.98491,1e-05,2.30488]
[1777873953074,65.25,80032.85,0.0,0.98492,1e-05,2.30328]
[1777873955088,65.25,80028.3,0.0,0.98487,1e-05,2.3093]
[1777873960638,65.25,80029.13,0.0,0.98487,1e-05,2.30926]
[1777873966165,65.26,80032.01,0.0,0.98489,1e-05,2.30688]
[1777873976236,65.27,80032.87,0.0,0.98488,1e-05,2.30772]
[1777873981270,65.28,80033.38,0.0,0.98488,1e-05,2.308]
[1777873985298,65.28,80021.64,0.0,0.98476,1e-05,2.32325]
[1777873990849,65.28,80021.56,0.0,0.98476,1e-05,2.32341]
[1777873996377,65.29,80020.88,0.0,0.98475,1e-05,2.32502]
[1777874002420,65.29,80020.89,0.0,0.98474,1e-05,2.32591]
[1777874007453,65.3,80020.03,0.0,0.98473,1e-05,2.32772]
[1777874010474,65.3,80005.34,0.0,0.98458,1e-05,2.34648]
[1777874013495,65.3,80000.24,0.0,0.98454,1e-05,2.35103]
[1777874018530,65.31,79997.97,0.0,0.98452,1e-05,2.35445]
[1777874023565,65.31,79995.86,0.0,0.98449,1e-05,2.35767]
[1777874028599,65.31,79997.42,0.0,0.9845,1e-05,2.35629]
[1777874030614,65.32,80003.42,0.0,0.98456,1e-05,2.349]
[1777874035649,65.32,80005.07,0.0,0.98457,1e-05,2.3476]
[1777874041691,65.32,80005.1,0.0,0.98456,1e-05,2.34835]
[1777874047735,65.33,80004.95,0.0,0.98456,1e-05,2.34933]
[1777874053776,65.33,80005.54,0.0,0.98456,1e-05,2.34939]
[1777874058814,65.34,80005.75,0.0,0.98455,1e-05,2.34981]
[1777874062841,65.34,79999.56,0.0,0.98449,1e-05,2.35813]
[1777874067877,65.35,79999.81,0.0,0.98448,1e-05,2.35858]
[1777874072911,65.35,80004.69,0.0,0.98454,1e-05,2.35096]
[1777874077946,65.35,80004.03,0.0,0.98453,1e-05,2.35253]
[1777874082981,65.36,79999.68,0.0,0.98448,1e-05,2.3587]
[1777874088019,65.36,79998.47,0.0,0.98446,1e-05,2.3609]
[1777874093053,65.37,79993.23,0.0,0.98441,1e-05,2.36815]
[1777874098087,65.37,79990.68,0.0,0.98438,1e-05,2.37198]
[1777874103122,65.37,79992.74,0.0,0.98439,1e-05,2.36999]
[1777874108162,65.38,79992.55,0.0,0.98439,1e-05,2.37084]
[1777874113195,65.38,79992.23,0.0,0.98438,1e-05,2.37185]
[1777874118229,65.39,79994.12,0.0,0.98439,1e-05,2.37008]
[1777874125278,65.39,79996.78,0.0,0.98441,1e-05,2.36762]
[1777874130313,65.39,79994.32,0.0,0.98438,1e-05,2.37134]
[1777874137363,65.4,79994.3,0.0,0.98439,1e-05,2.37002]
[1777874142397,65.4,79993.32,0.0,0.98438,1e-05,2.37185]
[1777874147432,65.41,79992.15,0.0,0.98436,1e-05,2.37391]
[1777874153476,65.41,79993.8,0.0,0.98437,1e-05,2.37256]
[1777874159517,65.42,79993.84,0.0,0.98437,1e-05,2.37323]
[1777874164551,65.42,79997.25,0.0,0.98439,1e-05,2.36954]
[1777874169595,65.42,80010.24,0.0,0.98452,1e-05,2.35386]
[1777874173615,65.43,80000.58,0.0,0.98442,1e-05,2.36656]
[1777874178650,65.43,80003.12,0.0,0.98444,1e-05,2.36398]
[1777874183684,65.43,80006.4,0.0,0.98447,1e-05,2.36048]
[1777874188719,65.44,80009.03,0.0,0.98449,1e-05,2.35778]
[1777874193762,65.44,80010.51,0.0,0.98451,1e-05,2.35436]
[1777874194765,65.44,80018.84,0.0,0.98459,1e-05,2.34406]
[1777874195784,65.44,80018.79,0.0,0.98459,1e-05,2.34427]
[1777874201825,65.45,80019.95,0.0,0.98459,1e-05,2.34369]
[1777874207868,65.45,80019.18,0.0,0.98458,1e-05,2.34549]
[1777874212907,65.46,80021.31,0.0,0.9846,1e-05,2.34349]
[1777874217943,65.46,80019.99,0.0,0.98458,1e-05,2.34583]
[1777874222978,65.47,80020.46,0.0,0.98458,1e-05,2.34592]
[1777874228012,65.47,80019.6,0.0,0.98457,1e-05,2.34679]
[1777874233047,65.47,80022.81,0.0,0.9846,1e-05,2.34342]
[1777874238082,65.47,80019.4,0.0,0.98456,1e-05,2.34844]
[1777874246138,65.48,80018.31,0.0,0.98454,1e-05,2.35076]
[1777874252686,65.48,80017.73,0.0,0.98454,1e-05,2.35001]
[1777874258225,65.49,80017.83,0.0,0.98454,1e-05,2.3506]
[1777874265273,65.49,80017.72,0.0,0.98453,1e-05,2.35156]
[1777874270307,65.5,80016.49,0.0,0.98451,1e-05,2.35367]
[1777874275343,65.5,80016.67,0.0,0.98451,1e-05,2.35399]
[1777874280377,65.5,80015.02,0.0,0.98449,1e-05,2.35658]
[1777874284406,65.51,80020.22,0.0,0.98454,1e-05,2.35051]
[1777874289440,65.51,80021.91,0.0,0.98455,1e-05,2.34898]
[1777874294476,65.51,80020.62,0.0,0.98453,1e-05,2.35118]
[1777874299510,65.52,80020.75,0.0,0.98453,1e-05,2.3516]
[1777874305553,65.52,80020.43,0.0,0.98452,1e-05,2.35268]
[1777874310588,65.52,80016.8,0.0,0.98448,1e-05,2.35777]
[1777874318644,65.53,80016.78,0.0,0.98449,1e-05,2.35647]
[1777874323681,65.53,80016.75,0.0,0.98449,1e-05,2.35702]
[1777874326700,65.53,80011.54,0.0,0.98443,1e-05,2.36385]
[1777874331734,65.54,80008.27,0.0,0.9844,1e-05,2.36837]
[1777874336770,65.54,80009.46,0.0,0.98441,1e-05,2.36729]
[1777874341804,65.54,80015.28,0.0,0.98446,1e-05,2.36044]
[1777874346839,65.55,80015.91,0.0,0.98446,1e-05,2.36013]
[1777874351875,65.55,80019.94,0.0,0.9845,1e-05,2.35557]
[1777874356909,65.55,80021.32,0.0,0.98451,1e-05,2.35436]
[1777874361945,65.55,80021.88,0.0,0.98451,1e-05,2.35418]
[1777874368994,65.56,80021.27,0.0,0.9845,1e-05,2.35565]
[1777874374032,65.56,80016.48,0.0,0.98446,1e-05,2.35996]
[1777874379067,65.56,80016.48,0.0,0.98446,1e-05,2.36041]
[1777874384101,65.57,80017.43,0.0,0.98446,1e-05,2.35968]
[1777874389135,65.57,80019.34,0.0,0.98448,1e-05,2.35774]
[1777874394170,65.57,80018.18,0.0,0.98446,1e-05,2.35966]
[1777874399205,65.58,80018.77,0.0,0.98447,1e-05,2.35937]
[1777874403234,65.58,80011.95,0.0,0.9844,1e-05,2.36828]
[1777874408269,65.58,80026.43,0.0,0.98453,1e-05,2.35049]
[1777874409276,65.58,80028.86,0.0,0.98456,1e-05,2.34756]
[1777874413304,65.58,80035.26,0.0,0.98462,1e-05,2.34015]
[1777874418339,65.59,80039.89,0.0,0.98466,1e-05,2.33506]
[1777874424381,65.59,80039.0,0.0,0.98464,1e-05,2.33695]
[1777874429416,65.6,80040.19,0.0,0.98465,1e-05,2.33612]
[1777874435458,65.6,80040.13,0.0,0.98466,1e-05,2.33481]
[1777874440494,65.61,80039.53,0.0,0.98464,1e-05,2.33621]
[1777874442507,65.61,80033.33,0.0,0.98458,1e-05,2.34416]
[1777874447542,65.61,80031.6,0.0,0.98456,1e-05,2.34688]
[1777874454136,65.62,80034.02,0.0,0.98458,1e-05,2.34457]
[1777874456604,65.62,80028.31,0.0,0.98452,1e-05,2.35205]
[1777874461639,65.62,80026.56,0.0,0.9845,1e-05,2.35477]
[1777874464206,65.62,80034.3,0.0,0.98457,1e-05,2.34535]
[1777874465668,65.62,80025.09,0.0,0.98448,1e-05,2.35709]
[1777874466675,65.62,80017.21,0.0,0.9844,1e-05,2.36706]
[1777874467684,65.62,80006.57,0.0,0.9843,1e-05,2.38052]
[1777874472717,65.63,80002.98,0.0,0.98426,1e-05,2.38534]
[1777874475737,65.63,79994.94,0.0,0.98418,1e-05,2.39568]
[1777874480773,65.63,79993.05,0.0,0.98416,1e-05,2.39828]
[1777874486815,65.63,79990.1,0.0,0.98413,1e-05,2.40225]
[1777874491849,65.63,79989.18,0.0,0.98413,1e-05,2.40139]
[1777874496885,65.63,79985.83,0.0,0.98409,1e-05,2.40583]
[1777874501920,65.63,79984.22,0.0,0.98408,1e-05,2.40806]
[1777874506956,65.63,79983.7,0.0,0.98407,1e-05,2.40889]
[1777874511991,65.64,79983.42,0.0,0.98407,1e-05,2.40942]
[1777874512998,65.64,79992.94,0.0,0.98416,1e-05,2.39738]
[1777874515015,65.64,79998.11,0.0,0.98421,1e-05,2.39095]
[1777874519039,65.64,79992.34,0.0,0.98415,1e-05,2.3985]
[1777874524074,65.64,79995.18,0.0,0.98418,1e-05,2.39516]
[1777874529109,65.64,79994.4,0.0,0.98417,1e-05,2.39639]
[1777874534148,65.64,79993.21,0.0,0.98416,1e-05,2.39812]
[1777874539180,65.64,79995.1,0.0,0.98417,1e-05,2.39595]
[1777874544218,65.65,79996.4,0.0,0.98418,1e-05,2.39455]
[1777874549249,65.65,79994.96,0.0,0.98417,1e-05,2.39662]
[1777874555293,65.65,79995.65,0.0,0.98419,1e-05,2.39384]
[1777874560328,65.65,79995.2,0.0,0.98418,1e-05,2.39466]
[1777874565362,65.65,79997.01,0.0,0.9842,1e-05,2.39262]
[1777874569389,65.65,80001.62,0.0,0.98424,1e-05,2.387]
[1777874574425,65.65,80001.75,0.0,0.98424,1e-05,2.38713]
[1777874579464,65.66,80003.56,0.0,0.98425,1e-05,2.38515]
[1777874581474,65.66,80020.84,0.0,0.98442,1e-05,2.36362]
[1777874586509,65.66,80018.45,0.0,0.9844,1e-05,2.36708]
[1777874589529,65.66,80010.16,0.0,0.98431,1e-05,2.37773]
[1777874590537,65.66,80003.77,0.0,0.98425,1e-05,2.38584]
[1777874595571,65.66,80004.57,0.0,0.98426,1e-05,2.38507]
[1777874600607,65.66,80001.72,0.0,0.98423,1e-05,2.38886]
[1777874606650,65.67,80002.26,0.0,0.98423,1e-05,2.38836]
[1777874611684,65.67,80006.05,0.0,0.98428,1e-05,2.38155]
[1777874616719,65.67,80007.55,0.0,0.98429,1e-05,2.37983]
[1777874621755,65.67,80010.79,0.0,0.98432,1e-05,2.37595]
[1777874626790,65.67,80011.93,0.0,0.98433,1e-05,2.37473]
[1777874631825,65.67,80008.93,0.0,0.9843,1e-05,2.3787]
[1777874636860,65.67,80004.88,0.0,0.98426,1e-05,2.38395]
[1777874641894,65.67,80006.96,0.0,0.98428,1e-05,2.38147]
[1777874646930,65.67,80011.45,0.0,0.98432,1e-05,2.37603]
[1777874651964,65.68,80012.27,0.0,0.98433,1e-05,2.37522]
[1777874656999,65.68,80006.73,0.0,0.98427,1e-05,2.38242]
[1777874662035,65.68,80010.97,0.0,0.98431,1e-05,2.37725]
[1777874667070,65.68,80011.05,0.0,0.98431,1e-05,2.37739]
[1777874672106,65.68,80009.33,0.0,0.98431,1e-05,2.37759]
[1777874677141,65.68,80005.93,0.0,0.98427,1e-05,2.3821]
[1777874681169,65.68,80000.77,0.0,0.98422,1e-05,2.38876]
[1777874686204,65.68,80000.06,0.0,0.98421,1e-05,2.38983]
[1777874692248,65.69,79996.01,0.0,0.98417,1e-05,2.39517]
[1777874693254,65.69,79990.88,0.0,0.98412,1e-05,2.4017]
[1777874698288,65.69,79990.82,0.0,0.98412,1e-05,2.40184]
[1777874703324,65.69,79993.1,0.0,0.98414,1e-05,2.39902]
[1777874708358,65.69,79996.27,0.0,0.98417,1e-05,2.39509]
[1777874711390,65.69,79983.33,0.0,0.98404,1e-05,2.4116]
[1777874712392,65.69,79977.64,0.0,0.98398,1e-05,2.41886]
[1777874713393,65.69,79976.54,0.0,0.98397,1e-05,2.42024]
[1777874718429,65.69,79975.21,0.0,0.98396,1e-05,2.42182]
[1777874721449,65.69,79983.92,0.0,0.98405,1e-05,2.41064]
[1777874722456,65.69,79978.59,0.0,0.98399,1e-05,2.41744]
[1777874727490,65.69,79974.38,0.0,0.98395,1e-05,2.42275]
[1777874732525,65.69,79969.61,0.0,0.98392,1e-05,2.42652]
[1777874737561,65.69,79964.67,0.0,0.98387,1e-05,2.43276]
[1777874742596,65.68,79963.93,0.0,0.98386,1e-05,2.43356]
[1777874747633,65.68,79961.77,0.0,0.98384,1e-05,2.43582]
[1777874752703,65.68,79953.89,0.0,0.98377,1e-05,2.44549]
[1777874753708,65.68,79949.75,0.0,0.98373,1e-05,2.45078]
[1777874755720,65.68,79945.38,0.0,0.98368,1e-05,2.45624]
[1777874759748,65.68,79940.19,0.0,0.98363,1e-05,2.46268]
[1777874761763,65.67,79930.26,0.0,0.98353,1e-05,2.47541]
[1777874763776,65.67,79919.87,0.0,0.98342,1e-05,2.48876]
[1777874765793,65.67,79907.54,0.0,0.9833,1e-05,2.50467]
[1777874769816,65.66,79914.08,0.0,0.98338,1e-05,2.49437]
[1777874774855,65.63,79913.68,0.0,0.98341,1e-05,2.49009]
[1777874777875,65.62,79918.83,0.0,0.98348,1e-05,2.48111]
[1777874782914,65.61,79914.06,0.0,0.98344,1e-05,2.48581]
[1777874787946,65.6,79913.04,0.0,0.98345,1e-05,2.48554]
[1777874792980,65.6,79911.67,0.0,0.98345,1e-05,2.48449]
[1777874798016,65.59,79914.87,0.0,0.98349,1e-05,2.47976]
[1777874801039,65.58,79921.72,0.0,0.98358,1e-05,2.46879]
[1777874802045,65.58,79926.95,0.0,0.98364,1e-05,2.46123]
[1777874807082,65.56,79929.16,0.0,0.98368,1e-05,2.45522]
[1777874812116,65.55,79931.08,0.0,0.98372,1e-05,2.45058]
[1777874817150,65.54,79930.98,0.0,0.98372,1e-05,2.45048]
[1777874822185,65.54,79934.74,0.0,0.98376,1e-05,2.44545]
[1777874826751,65.54,79940.04,0.0,0.98382,1e-05,2.43852]
[1777874832256,65.54,79936.47,0.0,0.98378,1e-05,2.44306]
[1777874837295,65.54,79935.66,0.0,0.98377,1e-05,2.44403]
[1777874842330,65.54,79931.94,0.0,0.98373,1e-05,2.44873]
[1777874847364,65.54,79930.4,0.0,0.98372,1e-05,2.45062]
[1777874848372,65.54,79922.67,0.0,0.98364,1e-05,2.4606]
[1777874853407,65.54,79929.42,0.0,0.98372,1e-05,2.44943]
[1777874858442,65.54,79924.18,0.0,0.98367,1e-05,2.45612]
[1777874863476,65.54,79921.59,0.0,0.98365,1e-05,2.45929]
[1777874868512,65.54,79925.83,0.0,0.98369,1e-05,2.45363]
[1777874869522,65.54,79913.03,0.0,0.98356,1e-05,2.47024]
[1777874870527,65.54,79911.2,0.0,0.98354,1e-05,2.47257]
[1777874873547,65.53,79907.55,0.0,0.9835,1e-05,2.47713]
[1777874878584,65.53,79911.09,0.0,0.98354,1e-05,2.47218]
[1777874882612,65.53,79905.41,0.0,0.98349,1e-05,2.47933]
[1777874886641,65.53,79912.91,0.0,0.98357,1e-05,2.46923]
[1777874888655,65.53,79918.9,0.0,0.98363,1e-05,2.46132]
[1777874890670,65.53,79925.66,0.0,0.9837,1e-05,2.452]
[1777874891677,65.53,79927.75,0.0,0.98373,1e-05,2.44926]
[1777874896712,65.52,79930.42,0.0,0.98375,1e-05,2.44564]
[1777874901747,65.52,79929.16,0.0,0.98374,1e-05,2.44713]
[1777874902755,65.52,79919.0,0.0,0.98364,1e-05,2.46027]
[1777874903762,65.52,79922.14,0.0,0.98367,1e-05,2.45614]
[1777874908797,65.52,79921.6,0.0,0.98367,1e-05,2.45656]
[1777874911819,65.52,79927.31,0.0,0.98374,1e-05,2.4468]
[1777874916854,65.52,79925.5,0.0,0.98372,1e-05,2.44899]
[1777874924909,65.52,79924.49,0.0,0.98372,1e-05,2.45002]
[1777874929943,65.52,79928.26,0.0,0.98376,1e-05,2.44497]
[1777874934979,65.52,79927.77,0.0,0.98375,1e-05,2.44546]
[1777874940030,65.52,79930.02,0.0,0.98378,1e-05,2.44241]
[1777874945052,65.51,79933.12,0.0,0.98382,1e-05,2.43742]
[1777874950086,65.51,79932.34,0.0,0.98381,1e-05,2.43832]
[1777874957669,65.51,79929.94,0.0,0.98379,1e-05,2.44126]
[1777874963178,65.51,79928.37,0.0,0.98377,1e-05,2.44313]
[1777874968211,65.51,79927.61,0.0,0.98376,1e-05,2.44397]
[1777874973248,65.5,79926.05,0.0,0.98376,1e-05,2.44362]
[1777874978282,65.5,79924.84,0.0,0.98375,1e-05,2.44505]
[1777874983319,65.5,79923.79,0.0,0.98374,1e-05,2.44628]
[1777874988352,65.5,79922.18,0.0,0.98373,1e-05,2.4482]
[1777874993388,65.5,79921.67,0.0,0.98372,1e-05,2.4487]
[1777874998422,65.5,79922.58,0.0,0.98373,1e-05,2.44738]
[1777875003458,65.5,79921.41,0.0,0.98372,1e-05,2.44874]
[1777875005471,65.5,79916.42,0.0,0.98367,1e-05,2.45513]
[1777875010507,65.5,79916.99,0.0,0.98368,1e-05,2.45419]
[1777875014534,65.5,79911.86,0.0,0.98363,1e-05,2.46067]
[1777875019569,65.5,79913.56,0.0,0.98365,1e-05,2.45821]
[1777875024606,65.49,79911.28,0.0,0.98362,1e-05,2.46091]
[1777875029640,65.49,79913.97,0.0,0.98365,1e-05,2.45717]
[1777875035682,65.49,79915.04,0.0,0.98368,1e-05,2.45325]
[1777875039710,65.49,79921.83,0.0,0.98375,1e-05,2.44427]
[1777875040717,65.49,79932.2,0.0,0.98386,1e-05,2.43085]
[1777875041723,65.49,79937.75,0.0,0.98392,1e-05,2.4237]
[1777875046761,65.49,79940.4,0.0,0.98394,1e-05,2.4203]
[1777875051795,65.49,79941.87,0.0,0.98396,1e-05,2.41842]
[1777875052802,65.49,79951.28,0.0,0.98405,1e-05,2.40639]
[1777875053809,65.49,79955.7,0.0,0.9841,1e-05,2.40078]
[1777875056830,65.49,79956.88,0.0,0.98411,1e-05,2.3994]
[1777875061865,65.49,79956.14,0.0,0.9841,1e-05,2.40057]
[1777875066903,65.49,79956.24,0.0,0.9841,1e-05,2.40066]
[1777875072943,65.49,79955.0,0.0,0.98408,1e-05,2.40252]
[1777875077979,65.5,79955.45,0.0,0.98409,1e-05,2.40213]
[1777875083016,65.5,79954.82,0.0,0.98408,1e-05,2.4031]
[1777875088049,65.5,79955.13,0.0,0.98408,1e-05,2.40287]
[1777875093085,65.5,79956.62,0.0,0.98411,1e-05,2.39893]
[1777875098119,65.5,79956.58,0.0,0.98411,1e-05,2.39918]
[1777875104161,65.5,79954.62,0.0,0.98409,1e-05,2.40188]
[1777875109195,65.5,79955.35,0.0,0.98409,1e-05,2.40113]
[1777875114231,65.5,79957.37,0.0,0.98411,1e-05,2.39872]
[1777875119265,65.5,79957.68,0.0,0.98411,1e-05,2.39852]
[1777875122287,65.51,79963.45,0.0,0.98417,1e-05,2.39131]
[1777875124303,65.51,79969.13,0.0,0.98423,1e-05,2.38422]
[1777875129341,65.51,79973.23,0.0,0.98426,1e-05,2.37937]
[1777875133367,65.51,79978.7,0.0,0.98432,1e-05,2.37273]
[1777875138981,65.51,79978.51,0.0,0.98431,1e-05,2.37333]
[1777875144444,65.51,79973.61,0.0,0.98426,1e-05,2.37996]
[1777875145451,65.51,79964.54,0.0,0.98417,1e-05,2.39152]
[1777875150487,65.52,79961.0,0.0,0.98413,1e-05,2.39623]
[1777875155521,65.52,79957.04,0.0,0.9841,1e-05,2.39927]
[1777875160555,65.52,79957.15,0.0,0.9841,1e-05,2.39934]
[1777875165590,65.52,79956.34,0.0,0.98409,1e-05,2.40058]
[1777875170625,65.52,79959.38,0.0,0.98412,1e-05,2.39695]
[1777875175661,65.52,79959.45,0.0,0.98412,1e-05,2.3971]
[1777875180696,65.52,79957.13,0.0,0.9841,1e-05,2.4003]
[1777875184724,65.53,79962.12,0.0,0.98414,1e-05,2.39414]
[1777875189759,65.53,79969.71,0.0,0.98422,1e-05,2.38482]
[1777875194794,65.53,79969.91,0.0,0.98422,1e-05,2.3849]
[1777875200835,65.53,79971.58,0.0,0.98423,1e-05,2.3832]
[1777875205871,65.53,79972.02,0.0,0.98423,1e-05,2.383]
[1777875210906,65.54,79971.69,0.0,0.98423,1e-05,2.38378]
[1777875216948,65.54,79970.94,0.0,0.98423,1e-05,2.38297]
[1777875219541,65.54,79966.16,0.0,0.98418,1e-05,2.38924]
[1777875226011,65.54,79965.13,0.0,0.98417,1e-05,2.3909]
[1777875232053,65.54,79964.35,0.0,0.98416,1e-05,2.39221]
[1777875239102,65.55,79963.8,0.0,0.98415,1e-05,2.3933]
[1777875241117,65.55,79969.89,0.0,0.98421,1e-05,2.38568]
[1777875246152,65.55,79966.93,0.0,0.98418,1e-05,2.38971]
[1777875251186,65.55,79966.66,0.0,0.98417,1e-05,2.39029]
[1777875253200,65.55,79961.8,0.0,0.98412,1e-05,2.39655]
[1777875258236,65.55,79959.61,0.0,0.9841,1e-05,2.39975]
[1777875262263,65.55,79954.52,0.0,0.98405,1e-05,2.40633]
[1777875267298,65.55,79956.86,0.0,0.98407,1e-05,2.40343]
[1777875272334,65.56,79956.65,0.0,0.98408,1e-05,2.40158]
[1777875277369,65.56,79957.8,0.0,0.98409,1e-05,2.40024]
[1777875282403,65.56,79959.98,0.0,0.98411,1e-05,2.39759]
[1777875287439,65.56,79959.26,0.0,0.9841,1e-05,2.39926]
[1777875290037,65.56,79923.37,0.0,0.98373,1e-05,2.44571]
[1777875290464,65.56,79923.37,0.0,0.98373,1e-05,2.44565]
[1777875291470,65.56,79904.35,0.0,0.98353,1e-05,2.47025]
[1777875296502,65.56,79899.61,0.0,0.98349,1e-05,2.4759]
[1777875301537,65.56,79896.47,0.0,0.98346,1e-05,2.47949]
[1777875305565,65.55,79888.32,0.0,0.98338,1e-05,2.48974]
[1777875311609,65.55,79890.31,0.0,0.9834,1e-05,2.48646]
[1777875315642,65.55,79880.31,0.0,0.9833,1e-05,2.49926]
[1777875316645,65.55,79873.92,0.0,0.98324,1e-05,2.50741]
[1777875321679,65.54,79875.93,0.0,0.98326,1e-05,2.50406]
[1777875326757,65.54,79861.51,0.0,0.98312,1e-05,2.52257]
[1777875327764,65.54,79841.58,0.0,0.98291,1e-05,2.54872]
[1777875330323,65.53,79850.71,0.0,0.98301,1e-05,2.53609]
[1777875330784,65.53,79850.71,0.0,0.98301,1e-05,2.5359]
[1777875332798,65.53,79856.75,0.0,0.98309,1e-05,2.52521]
[1777875335819,65.53,79867.03,0.0,0.9832,1e-05,2.51111]
[1777875340852,65.52,79863.59,0.0,0.98317,1e-05,2.5149]
[1777875345888,65.52,79852.62,0.0,0.98306,1e-05,2.52865]
[1777875347901,65.52,79847.05,0.0,0.98301,1e-05,2.53569]
[1777875352937,65.51,79858.57,0.0,0.98314,1e-05,2.51948]
[1777875354951,65.51,79863.94,0.0,0.9832,1e-05,2.51208]
[1777875357972,65.51,79868.7,0.0,0.98325,1e-05,2.50538]
[1777875363008,65.5,79866.95,0.0,0.98324,1e-05,2.50705]
[1777875368046,65.5,79864.06,0.0,0.98321,1e-05,2.51022]
[1777875371072,65.5,79869.6,0.0,0.98327,1e-05,2.50251]
[1777875376102,65.49,79868.79,0.0,0.98327,1e-05,2.50297]
[1777875378117,65.49,79858.84,0.0,0.98316,1e-05,2.51587]
[1777875379123,65.49,79851.98,0.0,0.98309,1e-05,2.52482]
[1777875380132,65.49,79850.53,0.0,0.98308,1e-05,2.52658]
[1777875385166,65.49,79846.67,0.0,0.98304,1e-05,2.53087]
[1777875390203,65.48,79842.23,0.0,0.983,1e-05,2.53592]
[1777875392222,65.48,79838.52,0.0,0.98298,1e-05,2.5382]
[1777875394230,65.48,79832.75,0.0,0.98292,1e-05,2.54552]
[1777875399266,65.47,79834.01,0.0,0.98294,1e-05,2.54282]
[1777875400273,65.47,79840.49,0.0,0.98301,1e-05,2.53397]
[1777875401280,65.46,79840.17,0.0,0.98303,1e-05,2.53252]
[1777875406316,65.45,79840.64,0.0,0.98304,1e-05,2.53079]
[1777875411349,65.45,79842.12,0.0,0.98306,1e-05,2.52789]
[1777875416386,65.44,79838.02,0.0,0.98303,1e-05,2.53243]
[1777875421420,65.43,79835.23,0.0,0.983,1e-05,2.53517]
[1777875424441,65.43,79829.76,0.0,0.98295,1e-05,2.54187]
[1777875429476,65.42,79832.1,0.0,0.98298,1e-05,2.53771]
[1777875434511,65.42,79834.12,0.0,0.98301,1e-05,2.53399]
[1777875439545,65.41,79834.79,0.0,0.98303,1e-05,2.53207]
[1777875444580,65.41,79822.96,0.0,0.98291,1e-05,2.54683]
[1777875448618,65.39,79828.4,0.0,0.98299,1e-05,2.53669]
[1777875451171,65.38,79816.82,0.0,0.9829,1e-05,2.54752]
[1777875453665,65.37,79812.98,0.0,0.98286,1e-05,2.55196]
[1777875458699,65.36,79809.57,0.0,0.98284,1e-05,2.55532]
[1777875463736,65.36,79810.84,0.0,0.98286,1e-05,2.55239]
[1777875466757,65.35,79804.05,0.0,0.98279,1e-05,2.56078]
[1777875471793,65.35,79808.44,0.0,0.98285,1e-05,2.55364]
[1777875473806,65.33,79818.15,0.0,0.98297,1e-05,2.53817]
[1777875476828,65.33,79824.71,0.0,0.98305,1e-05,2.5288]
[1777875479848,65.32,79831.81,0.0,0.98313,1e-05,2.51879]
[1777875484884,65.32,79829.85,0.0,0.98311,1e-05,2.52052]
[1777875489923,65.31,79827.47,0.0,0.9831,1e-05,2.52282]
[1777875494954,65.31,79829.61,0.0,0.98313,1e-05,2.51911]
[1777875499988,65.3,79829.78,0.0,0.98313,1e-05,2.51805]
[1777875505025,65.3,79831.14,0.0,0.98315,1e-05,2.51544]
[1777875509053,65.3,79836.28,0.0,0.98321,1e-05,2.50801]
[1777875514088,65.29,79834.2,0.0,0.98321,1e-05,2.50777]
[1777875519124,65.29,79844.58,0.0,0.98333,1e-05,2.49336]
[1777875524159,65.28,79841.9,0.0,0.9833,1e-05,2.4963]
[1777875530201,65.28,79837.79,0.0,0.98327,1e-05,2.50097]
[1777875535239,65.28,79838.33,0.0,0.98328,1e-05,2.49962]
[1777875540277,65.27,79840.84,0.0,0.98331,1e-05,2.49567]
[1777875545311,65.27,79837.61,0.0,0.98328,1e-05,2.49932]
[1777875550346,65.26,79837.66,0.0,0.98328,1e-05,2.49863]
[1777875555380,65.26,79840.47,0.0,0.98332,1e-05,2.49429]
[1777875560416,65.26,79839.73,0.0,0.98332,1e-05,2.49465]
[1777875561425,65.26,79824.42,0.0,0.98315,1e-05,2.51483]
[1777875562431,65.26,79822.92,0.0,0.98314,1e-05,2.51667]
[1777875567464,65.25,79818.13,0.0,0.98309,1e-05,2.52224]
[1777875569479,65.25,79809.02,0.0,0.983,1e-05,2.53407]
[1777875570486,65.24,79809.02,0.0,0.98302,1e-05,2.53203]
[1777875575525,65.23,79810.37,0.0,0.98305,1e-05,2.52719]
[1777875580557,65.23,79810.0,0.0,0.98305,1e-05,2.52661]
[1777875585592,65.22,79812.46,0.0,0.98309,1e-05,2.52245]
[1777875590626,65.22,79811.64,0.0,0.98309,1e-05,2.52267]
[1777875595661,65.21,79804.15,0.0,0.98301,1e-05,2.53178]
[1777875600697,65.21,79802.33,0.0,0.983,1e-05,2.53325]
[1777875605734,65.19,79794.01,0.0,0.98293,1e-05,2.54166]
[1777875608752,65.19,79788.31,0.0,0.98288,1e-05,2.54869]
[1777875610775,65.18,79779.36,0.0,0.98278,1e-05,2.56029]
[1777875615802,65.18,79775.75,0.0,0.98275,1e-05,2.56397]
[1777875616811,65.17,79781.24,0.0,0.98281,1e-05,2.55633]
[1777875622389,65.17,79785.07,0.0,0.98286,1e-05,2.55012]
[1777875626879,65.16,79790.49,0.0,0.98293,1e-05,2.54184]
[1777875632465,65.16,79793.94,0.0,0.98299,1e-05,2.53397]
[1777875637957,65.11,79795.85,0.0,0.98307,1e-05,2.52399]
[1777875642991,65.11,79796.45,0.0,0.98308,1e-05,2.52235]
[1777875648032,65.1,79799.6,0.0,0.98312,1e-05,2.51734]
[1777875649041,65.1,79794.46,0.0,0.98307,1e-05,2.52403]
[1777875652606,65.1,79788.89,0.0,0.98301,1e-05,2.53078]
[1777875658104,65.09,79785.72,0.0,0.98299,1e-05,2.53412]
[1777875660120,65.09,79780.37,0.0,0.98293,1e-05,2.54093]
[1777875662678,65.09,79774.46,0.0,0.98287,1e-05,2.54829]
[1777875668174,65.08,79774.58,0.0,0.98288,1e-05,2.5471]
[1777875673208,65.08,79772.72,0.0,0.98287,1e-05,2.5486]
[1777875678244,65.07,79768.52,0.0,0.98283,1e-05,2.55325]
[1777875683280,65.06,79767.0,0.0,0.98282,1e-05,2.55427]
[1777875688387,65.06,79765.17,0.0,0.98281,1e-05,2.55573]
[1777875693421,65.05,79768.0,0.0,0.98286,1e-05,2.54863]
[1777875697449,65.05,79774.87,0.0,0.98294,1e-05,2.53865]
[1777875700470,65.05,79779.08,0.0,0.98299,1e-05,2.5325]
[1777875705505,65.04,79781.54,0.0,0.98303,1e-05,2.52845]
[1777875710540,65.04,79784.12,0.0,0.98306,1e-05,2.52423]
[1777875715574,65.03,79788.37,0.0,0.98311,1e-05,2.51777]
[1777875720610,65.03,79784.5,0.0,0.98308,1e-05,2.52219]
[1777875725645,65.02,79784.62,0.0,0.98308,1e-05,2.52128]
[1777875726651,65.02,79790.87,0.0,0.98315,1e-05,2.51278]
[1777875731686,65.02,79791.17,0.0,0.98316,1e-05,2.51157]
[1777875736722,65.01,79793.55,0.0,0.98319,1e-05,2.50774]
[1777875741757,65.01,79790.44,0.0,0.98316,1e-05,2.5112]
[1777875746793,65.01,79789.25,0.0,0.98316,1e-05,2.51211]
[1777875751826,65.0,79788.74,0.0,0.98317,1e-05,2.50985]
[1777875756862,65.0,79785.94,0.0,0.98315,1e-05,2.51294]
[1777875761898,64.99,79784.25,0.0,0.98313,1e-05,2.51455]
[1777875766931,64.99,79782.25,0.0,0.98312,1e-05,2.51658]
[1777875771966,64.99,79784.26,0.0,0.98314,1e-05,2.51326]
[1777875777001,64.98,79782.38,0.0,0.98313,1e-05,2.51514]
[1777875782047,64.98,79781.84,0.0,0.98313,1e-05,2.51524]
[1777875787081,64.98,79781.4,0.0,0.98313,1e-05,2.51521]
[1777875792117,64.97,79778.23,0.0,0.9831,1e-05,2.51881]
[1777875797151,64.97,79777.05,0.0,0.98309,1e-05,2.51974]
[1777875802187,64.96,79775.26,0.0,0.98308,1e-05,2.52145]
[1777875807222,64.96,79775.67,0.0,0.98309,1e-05,2.52021]
[1777875812257,64.96,79776.23,0.0,0.98311,1e-05,2.5165]
[1777875813728,64.95,79762.8,0.0,0.98297,1e-05,2.53438]
[1777875814271,64.95,79762.8,0.0,0.98297,1e-05,2.53422]
[1777875817292,64.95,79757.13,0.0,0.98291,1e-05,2.54135]
[1777875820312,64.95,79750.55,0.0,0.98285,1e-05,2.54969]
[1777875822327,64.95,79744.46,0.0,0.98278,1e-05,2.55754]
[1777875827362,64.94,79750.95,0.0,0.98286,1e-05,2.54774]
[1777875830387,64.94,79758.45,0.0,0.98295,1e-05,2.53707]
[1777875835422,64.93,79753.99,0.0,0.9829,1e-05,2.54222]
[1777875840457,64.93,79750.77,0.0,0.98288,1e-05,2.54566]
[1777875843942,64.92,79742.48,0.0,0.98279,1e-05,2.55632]
[1777875845497,64.91,79721.51,0.0,0.98258,1e-05,2.58222]
[1777875846504,64.91,79711.85,0.0,0.98248,1e-05,2.59519]
[1777875847514,64.9,79706.54,0.0,0.98242,1e-05,2.6022]
[1777875852546,64.9,79704.64,0.0,0.98241,1e-05,2.6034]
[1777875854559,64.89,79710.64,0.0,0.98248,1e-05,2.59459]
[1777875856579,64.89,79711.82,0.0,0.9825,1e-05,2.59245]
[1777875861610,64.88,79711.0,0.0,0.9825,1e-05,2.59227]
[1777875866644,64.87,79707.88,0.0,0.98247,1e-05,2.59525]
[1777875871679,64.87,79708.59,0.0,0.98251,1e-05,2.59065]
[1777875876715,64.86,79708.35,0.0,0.98252,1e-05,2.58971]
[1777875878729,64.86,79713.97,0.0,0.98258,1e-05,2.58151]
[1777875881750,64.85,79708.39,0.0,0.98253,1e-05,2.58845]
[1777875883765,64.85,79706.68,0.0,0.98251,1e-05,2.59029]
[1777875888800,64.84,79706.65,0.0,0.98252,1e-05,2.58906]
[1777875893836,64.84,79703.27,0.0,0.98249,1e-05,2.59242]
[1777875898870,64.83,79702.45,0.0,0.98249,1e-05,2.59228]
[1777875902903,64.82,79695.2,0.0,0.98242,1e-05,2.60123]
[1777875903906,64.82,79696.26,0.0,0.98243,1e-05,2.5995]
[1777875908941,64.81,79694.28,0.0,0.98243,1e-05,2.60059]
[1777875913976,64.8,79691.86,0.0,0.98241,1e-05,2.60256]
[1777875914983,64.8,79686.76,0.0,0.98235,1e-05,2.60931]
[1777875920022,64.79,79676.49,0.0,0.98225,1e-05,2.62204]
[1777875921028,64.79,79666.05,0.0,0.98213,1e-05,2.63654]
[1777875922035,64.79,79642.09,0.0,0.98186,1e-05,2.66974]
[1777875923042,64.79,79653.73,0.0,0.982,1e-05,2.65265]
[1777875925056,64.78,79647.26,0.0,0.98193,1e-05,2.66096]
[1777875930093,64.77,79641.05,0.0,0.98188,1e-05,2.66774]
[1777875931098,64.77,79635.07,0.0,0.98183,1e-05,2.67337]
[1777875933113,64.76,79629.29,0.0,0.98177,1e-05,2.6807]
[1777875935125,64.76,79623.75,0.0,0.98171,1e-05,2.68766]
[1777875940162,64.75,79626.44,0.0,0.98176,1e-05,2.68173]
[1777875945196,64.74,79626.28,0.0,0.98177,1e-05,2.67986]
[1777875950230,64.72,79627.75,0.0,0.98181,1e-05,2.6757]
[1777875955266,64.71,79625.18,0.0,0.98179,1e-05,2.67727]
[1777875960301,64.7,79626.63,0.0,0.98183,1e-05,2.67317]
[1777875965336,64.69,79625.91,0.0,0.98184,1e-05,2.67214]
[1777875970371,64.68,79626.77,0.0,0.98186,1e-05,2.66888]
[1777875971379,64.68,79610.31,0.0,0.98167,1e-05,2.69171]
[1777875972387,64.67,79598.63,0.0,0.98154,1e-05,2.70784]
[1777875974863,64.64,79586.58,0.0,0.98144,1e-05,2.71964]
[1777875978426,64.63,79582.11,0.0,0.98141,1e-05,2.72404]
[1777875979434,64.63,79576.8,0.0,0.98135,1e-05,2.73115]
[1777875980441,64.6,79568.65,0.0,0.9813,1e-05,2.73756]
[1777875984933,64.56,79563.25,0.0,0.98129,1e-05,2.73856]
[1777875986483,64.56,79569.88,0.0,0.98137,1e-05,2.728]
[1777875989504,64.55,79564.71,0.0,0.98132,1e-05,2.73389]
[1777875995007,64.53,79560.32,0.0,0.98131,1e-05,2.73522]
[1777875997563,64.52,79551.98,0.0,0.98122,1e-05,2.74568]
[1777875998567,64.52,79544.17,0.0,0.98113,1e-05,2.75642]
[1777876000584,64.49,79537.78,0.0,0.98111,1e-05,2.75951]
[1777876001588,64.45,79531.58,0.0,0.98108,1e-05,2.76285]
[1777876005075,64.36,79525.58,0.0,0.98114,1e-05,2.75447]
[1777876008637,64.35,79519.94,0.0,0.98109,1e-05,2.76104]
[1777876009646,64.32,79511.04,0.0,0.98103,1e-05,2.76831]
[1777876010651,64.29,79505.7,0.0,0.98101,1e-05,2.77038]
[1777876011665,64.28,79494.98,0.0,0.98089,1e-05,2.78548]
[1777876013673,64.25,79487.39,0.0,0.98085,1e-05,2.78994]
[1777876018707,64.2,79488.92,0.0,0.98093,1e-05,2.77942]
[1777876023747,64.13,79486.92,0.0,0.98102,1e-05,2.76895]
[1777876028781,64.09,79491.76,0.0,0.98114,1e-05,2.75401]
[1777876031808,64.08,79501.37,0.0,0.98127,1e-05,2.7384]
[1777876032810,64.07,79516.27,0.0,0.98145,1e-05,2.71631]
[1777876033817,64.07,79512.0,0.0,0.9814,1e-05,2.72201]
[1777876034823,64.07,79517.19,0.0,0.98147,1e-05,2.71403]
[1777876037844,64.06,79527.82,0.0,0.9816,1e-05,2.69732]
[1777876038850,64.06,79530.21,0.0,0.98164,1e-05,2.69345]
[1777876040876,64.05,79534.29,0.0,0.98169,1e-05,2.68675]
[1777876042884,64.05,79527.72,0.0,0.98162,1e-05,2.69532]
[1777876044893,64.04,79523.04,0.0,0.98157,1e-05,2.70118]
[1777876045905,64.04,79528.72,0.0,0.98164,1e-05,2.69258]
[1777876046908,64.04,79530.96,0.0,0.98167,1e-05,2.68894]
[1777876050935,64.03,79535.91,0.0,0.98174,1e-05,2.68019]
[1777876053957,64.02,79541.59,0.0,0.98183,1e-05,2.66853]
[1777876055971,64.02,79546.84,0.0,0.9819,1e-05,2.66031]
[1777876061012,64.01,79543.96,0.0,0.98188,1e-05,2.66258]
[1777876066045,64.0,79547.05,0.0,0.98193,1e-05,2.65638]
[1777876070073,63.99,79557.12,0.0,0.98206,1e-05,2.64072]
[1777876071080,63.99,79557.46,0.0,0.98207,1e-05,2.63992]
[1777876074103,63.98,79563.85,0.0,0.98215,1e-05,2.62997]
[1777876075110,63.98,79571.32,0.0,0.98224,1e-05,2.61916]
[1777876076115,63.97,79583.01,0.0,0.98239,1e-05,2.60004]
[1777876077126,63.96,79592.06,0.0,0.9825,1e-05,2.58717]
[1777876078130,63.96,79593.09,0.0,0.98251,1e-05,2.58551]
[1777876080143,63.96,79599.44,0.0,0.98258,1e-05,2.57624]
[1777876081152,63.96,79600.73,0.0,0.9826,1e-05,2.57425]
[1777876084173,63.96,79606.55,0.0,0.98267,1e-05,2.56537]
[1777876085180,63.95,79600.47,0.0,0.9826,1e-05,2.57359]
[1777876087195,63.95,79592.73,0.0,0.98252,1e-05,2.58391]
[1777876092231,63.95,79603.37,0.0,0.98265,1e-05,2.56805]
[1777876093238,63.94,79615.48,0.0,0.98279,1e-05,2.55116]
[1777876095251,63.94,79623.33,0.0,0.98288,1e-05,2.54007]
[1777876098271,63.94,79630.32,0.0,0.98296,1e-05,2.53007]
[1777876100286,63.94,79614.98,0.0,0.98279,1e-05,2.55084]
[1777876102300,63.94,79607.18,0.0,0.9827,1e-05,2.56126]
[1777876107336,63.93,79610.96,0.0,0.98275,1e-05,2.55517]
[1777876108342,63.93,79616.54,0.0,0.98282,1e-05,2.54732]
[1777876113377,63.93,79627.67,0.0,0.98296,1e-05,2.52904]
[1777876117404,63.92,79634.42,0.0,0.98305,1e-05,2.51843]
[1777876122439,63.92,79633.4,0.0,0.98304,1e-05,2.5193]
[1777876127475,63.91,79629.14,0.0,0.983,1e-05,2.52458]
[1777876132510,63.91,79627.24,0.0,0.98298,1e-05,2.52662]
[1777876137544,63.91,79624.38,0.0,0.98295,1e-05,2.53]
[1777876142580,63.9,79620.92,0.0,0.98292,1e-05,2.53421]
[1777876147617,63.9,79618.98,0.0,0.9829,1e-05,2.53635]
[1777876152651,63.9,79620.44,0.0,0.98292,1e-05,2.53384]
[1777876157687,63.89,79622.03,0.0,0.98294,1e-05,2.53119]
[1777876162722,63.89,79620.37,0.0,0.98293,1e-05,2.53303]
[1777876166217,63.89,79629.64,0.0,0.98303,1e-05,2.52003]
[1777876171282,63.89,79629.11,0.0,0.98304,1e-05,2.51818]
[1777876172805,63.89,79678.93,0.0,0.98358,1e-05,2.45086]
[1777876174817,63.89,79670.05,0.0,0.98349,1e-05,2.46281]
[1777876176296,63.89,79652.09,0.0,0.98329,1e-05,2.48698]
[1777876176830,63.89,79652.09,0.0,0.98329,1e-05,2.48696]
[1777876181865,63.89,79654.89,0.0,0.98333,1e-05,2.48307]
[1777876186901,63.89,79653.49,0.0,0.98331,1e-05,2.48483]
[1777876190929,63.89,79662.59,0.0,0.98341,1e-05,2.47247]
[1777876191938,63.89,79667.14,0.0,0.98346,1e-05,2.46635]
[1777876193951,63.89,79671.97,0.0,0.98351,1e-05,2.45989]
[1777876198989,63.89,79681.17,0.0,0.98361,1e-05,2.44766]
[1777876199996,63.89,79681.07,0.0,0.98361,1e-05,2.44783]
[1777876203016,63.89,79678.42,0.0,0.98358,1e-05,2.45149]
[1777876204024,63.89,79671.9,0.0,0.98351,1e-05,2.46025]
[1777876205055,63.89,79671.45,0.0,0.9835,1e-05,2.46086]
[1777876208055,63.89,79676.64,0.0,0.98356,1e-05,2.45397]
[1777876213092,63.89,79673.14,0.0,0.98352,1e-05,2.45877]
[1777876215104,63.89,79650.07,0.0,0.98327,1e-05,2.49005]
[1777876216113,63.89,79631.83,0.0,0.98307,1e-05,2.51447]
[1777876217118,63.89,79630.42,0.0,0.98306,1e-05,2.51632]
[1777876222156,63.89,79626.58,0.0,0.98302,1e-05,2.52119]
[1777876224168,63.89,79625.03,0.0,0.983,1e-05,2.52313]
[1777876226181,63.88,79631.59,0.0,0.98308,1e-05,2.51399]
[1777876227188,63.88,79629.84,0.0,0.98306,1e-05,2.51631]
[1777876229202,63.88,79630.82,0.0,0.98307,1e-05,2.51481]
[1777876232225,63.88,79643.17,0.0,0.98322,1e-05,2.49551]
[1777876233234,63.88,79645.94,0.0,0.98325,1e-05,2.49172]
[1777876236253,63.88,79634.25,0.0,0.98313,1e-05,2.50746]
[1777876237258,63.88,79634.91,0.0,0.98313,1e-05,2.50649]
[1777876242294,63.88,79633.03,0.0,0.98311,1e-05,2.50875]
[1777876245315,63.88,79643.82,0.0,0.98323,1e-05,2.49388]
[1777876246321,63.88,79656.16,0.0,0.98337,1e-05,2.47717]
[1777876247330,63.88,79661.81,0.0,0.98343,1e-05,2.46955]
[1777876249343,63.88,79665.13,0.0,0.98347,1e-05,2.46509]
[1777876252365,63.88,79671.76,0.0,0.98354,1e-05,2.45621]
[1777876257399,63.88,79672.81,0.0,0.98355,1e-05,2.4549]
[1777876259413,63.88,79679.29,0.0,0.98362,1e-05,2.44628]
[1777876262435,63.88,79673.67,0.0,0.98356,1e-05,2.45387]
[1777876264452,63.88,79670.56,0.0,0.98352,1e-05,2.45805]
[1777876266472,63.88,79678.17,0.0,0.9836,1e-05,2.44788]
[1777876267479,63.88,79678.98,0.0,0.98361,1e-05,2.44682]
[1777876272506,63.88,79682.14,0.0,0.98364,1e-05,2.44273]
[1777876277550,63.88,79680.01,0.0,0.98362,1e-05,2.44575]
[1777876278549,63.88,79669.28,0.0,0.98351,1e-05,2.4601]
[1777876279555,63.88,79667.11,0.0,0.98348,1e-05,2.46301]
[1777876284590,63.88,79665.69,0.0,0.98347,1e-05,2.46486]
[1777876287088,63.88,79659.0,0.0,0.9834,1e-05,2.47381]
[1777876287613,63.88,79659.0,0.0,0.9834,1e-05,2.47375]
[1777876289625,63.88,79666.01,0.0,0.98347,1e-05,2.4643]
[1777876292649,63.88,79671.48,0.0,0.98355,1e-05,2.45465]
[1777876295667,63.88,79682.38,0.0,0.98366,1e-05,2.44009]
[1777876297158,63.88,79682.7,0.0,0.98367,1e-05,2.43968]
[1777876302716,63.88,79682.04,0.0,0.98366,1e-05,2.44068]
[1777876307751,63.88,79679.85,0.0,0.98363,1e-05,2.44372]
[1777876310776,63.88,79685.53,0.0,0.98369,1e-05,2.43622]
[1777876311780,63.88,79690.75,0.0,0.98375,1e-05,2.42932]
[1777876315809,63.88,79692.09,0.0,0.98376,1e-05,2.42776]
[1777876320843,63.88,79694.52,0.0,0.98378,1e-05,2.42474]
[1777876325880,63.88,79692.96,0.0,0.98377,1e-05,2.42709]
[1777876328902,63.89,79698.68,0.0,0.98382,1e-05,2.41971]
[1777876331921,63.89,79698.58,0.0,0.98382,1e-05,2.42009]
[1777876333935,63.89,79705.35,0.0,0.98389,1e-05,2.41133]
[1777876335949,63.89,79707.29,0.0,0.98391,1e-05,2.40898]
[1777876337445,63.89,79700.59,0.0,0.98384,1e-05,2.41801]
[1777876343000,63.89,79703.59,0.0,0.98387,1e-05,2.41448]
[1777876348033,63.9,79708.32,0.0,0.98391,1e-05,2.4087]
[1777876351054,63.9,79712.97,0.0,0.98397,1e-05,2.40066]
[1777876353070,63.9,79718.37,0.0,0.98403,1e-05,2.3938]
[1777876355083,63.9,79732.57,0.0,0.98417,1e-05,2.37564]
[1777876360118,63.91,79737.24,0.0,0.98422,1e-05,2.37016]
[1777876362132,63.91,79742.54,0.0,0.98427,1e-05,2.36357]
[1777876365154,63.91,79720.73,0.0,0.98404,1e-05,2.39265]
[1777876366162,63.91,79711.31,0.0,0.98394,1e-05,2.40502]
[1777876368175,63.91,79711.41,0.0,0.98394,1e-05,2.40508]
[1777876372202,63.91,79717.99,0.0,0.984,1e-05,2.39687]
[1777876374215,63.92,79721.66,0.0,0.98404,1e-05,2.39217]
[1777876378244,63.92,79716.39,0.0,0.98398,1e-05,2.39955]
[1777876383279,63.92,79721.91,0.0,0.98404,1e-05,2.39284]
[1777876387307,63.92,79723.05,0.0,0.98404,1e-05,2.39194]
[1777876391335,63.93,79707.85,0.0,0.98388,1e-05,2.41242]
[1777876392342,63.93,79704.48,0.0,0.98384,1e-05,2.41695]
[1777876397377,63.93,79708.32,0.0,0.98388,1e-05,2.41228]
[1777876402413,63.93,79707.22,0.0,0.98387,1e-05,2.41415]
[1777876404426,63.93,79694.65,0.0,0.98373,1e-05,2.43095]
[1777876405432,63.93,79694.22,0.0,0.98373,1e-05,2.43158]
[1777876410468,63.94,79690.52,0.0,0.98369,1e-05,2.43674]
[1777876414495,63.94,79674.3,0.0,0.98353,1e-05,2.45628]
[1777876415503,63.94,79664.79,0.0,0.98342,1e-05,2.46901]
[1777876419531,63.94,79674.4,0.0,0.98353,1e-05,2.45605]
[1777876420538,63.94,79675.93,0.0,0.98355,1e-05,2.45401]
[1777876425573,63.94,79677.21,0.0,0.98356,1e-05,2.45232]
[1777876430609,63.94,79675.57,0.0,0.98354,1e-05,2.45452]
[1777876434640,63.94,79670.43,0.0,0.98349,1e-05,2.46139]
[1777876439684,63.94,79668.6,0.0,0.98347,1e-05,2.46379]
[1777876443714,63.94,79674.29,0.0,0.98353,1e-05,2.45613]
[1777876448747,63.94,79675.57,0.0,0.98354,1e-05,2.45443]
[1777876453783,63.94,79675.27,0.0,0.98354,1e-05,2.45484]
[1777876458306,63.94,79667.91,0.0,0.98346,1e-05,2.46469]
[1777876458820,63.94,79667.91,0.0,0.98346,1e-05,2.46467]
[1777876463854,63.94,79669.77,0.0,0.98348,1e-05,2.46209]
[1777876468890,63.93,79671.59,0.0,0.9835,1e-05,2.45956]
[1777876470902,63.93,79685.64,0.0,0.98365,1e-05,2.44077]
[1777876471909,63.93,79687.22,0.0,0.98368,1e-05,2.43645]
[1777876476944,63.94,79684.1,0.0,0.98365,1e-05,2.44069]
[1777876480973,63.94,79685.92,0.0,0.98367,1e-05,2.43841]
[1777876486008,63.94,79685.88,0.0,0.98366,1e-05,2.43862]
[1777876488517,63.94,79692.64,0.0,0.98374,1e-05,2.42973]
[1777876494066,63.94,79691.14,0.0,0.98372,1e-05,2.432]
[1777876499101,63.94,79695.37,0.0,0.98376,1e-05,2.42666]
[1777876500110,63.94,79697.21,0.0,0.98378,1e-05,2.42435]
[1777876503132,63.94,79690.33,0.0,0.9837,1e-05,2.43361]
[1777876506154,63.94,79684.15,0.0,0.98364,1e-05,2.44205]
[1777876510178,63.94,79691.5,0.0,0.98371,1e-05,2.43241]
[1777876511188,63.94,79693.45,0.0,0.98373,1e-05,2.42988]
[1777876512199,63.95,79685.37,0.0,0.98365,1e-05,2.44073]
[1777876517227,63.95,79685.23,0.0,0.98365,1e-05,2.44108]
[1777876521256,63.95,79679.99,0.0,0.98359,1e-05,2.44821]
[1777876523269,63.95,79675.94,0.0,0.98354,1e-05,2.45367]
[1777876528306,63.95,79675.76,0.0,0.98354,1e-05,2.45401]
[1777876533340,63.95,79678.6,0.0,0.98359,1e-05,2.44808]
[1777876538375,63.95,79679.93,0.0,0.9836,1e-05,2.44646]
[1777876543409,63.95,79682.38,0.0,0.98362,1e-05,2.44337]
[1777876545424,63.95,79690.79,0.0,0.98371,1e-05,2.43225]
[1777876546431,63.95,79691.54,0.0,0.98372,1e-05,2.4313]
[1777876549452,63.95,79696.26,0.0,0.98377,1e-05,2.42523]
[1777876554487,63.95,79694.13,0.0,0.98374,1e-05,2.4284]
[1777876559523,63.96,79692.64,0.0,0.98372,1e-05,2.43072]
[1777876563550,63.96,79685.44,0.0,0.98365,1e-05,2.44061]
[1777876568585,63.96,79684.08,0.0,0.98363,1e-05,2.44265]
[1777876573621,63.96,79682.68,0.0,0.98361,1e-05,2.44469]
[1777876578656,63.96,79680.99,0.0,0.98359,1e-05,2.44717]
[1777876584698,63.96,79683.7,0.0,0.98362,1e-05,2.44384]
[1777876589733,63.97,79684.82,0.0,0.98363,1e-05,2.44258]
[1777876594768,63.97,79686.97,0.0,0.98367,1e-05,2.43772]
[1777876599802,63.97,79691.35,0.0,0.98371,1e-05,2.43218]
[1777876604838,63.97,79691.65,0.0,0.98371,1e-05,2.43215]
[1777876609872,63.97,79693.59,0.0,0.98373,1e-05,2.42983]
[1777876614907,63.97,79693.94,0.0,0.98373,1e-05,2.42971]
[1777876619942,63.98,79695.2,0.0,0.98374,1e-05,2.42839]
[1777876622963,63.98,79703.91,0.0,0.98383,1e-05,2.41719]
[1777876625984,63.98,79698.55,0.0,0.98377,1e-05,2.42454]
[1777876629505,63.98,79710.66,0.0,0.9839,1e-05,2.40872]
[1777876630021,63.98,79710.66,0.0,0.9839,1e-05,2.40883]
[1777876632030,63.98,79720.29,0.0,0.984,1e-05,2.3964]
[1777876634043,63.98,79723.85,0.0,0.98403,1e-05,2.392]
[1777876637065,63.99,79729.45,0.0,0.98409,1e-05,2.38508]
[1777876638072,63.99,79734.93,0.0,0.98414,1e-05,2.37807]
[1777876639580,63.99,79747.13,0.0,0.98427,1e-05,2.36251]
[1777876642100,63.99,79749.4,0.0,0.98429,1e-05,2.35991]
[1777876644115,63.99,79754.49,0.0,0.98434,1e-05,2.35368]
[1777876649650,64.0,79743.58,0.0,0.98422,1e-05,2.36893]
[1777876651165,64.0,79740.51,0.0,0.9842,1e-05,2.37088]
[1777876656200,64.01,79741.16,0.0,0.9842,1e-05,2.37079]
[1777876659724,64.01,79747.41,0.0,0.98426,1e-05,2.36324]
[1777876665262,64.01,79753.32,0.0,0.98431,1e-05,2.35633]
[1777876667279,64.02,79756.29,0.0,0.98434,1e-05,2.35283]
[1777876672312,64.02,79753.74,0.0,0.98431,1e-05,2.35718]
[1777876677347,64.03,79754.03,0.0,0.9843,1e-05,2.35751]
[1777876678354,64.03,79748.33,0.0,0.98424,1e-05,2.36508]
[1777876679860,64.03,79743.44,0.0,0.98419,1e-05,2.37176]
[1777876685404,64.03,79747.42,0.0,0.98422,1e-05,2.36738]
[1777876690443,64.04,79749.68,0.0,0.98424,1e-05,2.36529]
[1777876695476,64.04,79749.64,0.0,0.98423,1e-05,2.36621]
[1777876700510,64.05,79751.81,0.0,0.98425,1e-05,2.36425]
[1777876703531,64.05,79740.12,0.0,0.98413,1e-05,2.37998]
[1777876704539,64.05,79740.52,0.0,0.98413,1e-05,2.37978]
[1777876710073,64.06,79743.11,0.0,0.98415,1e-05,2.37717]
[1777876715615,64.06,79743.09,0.0,0.98416,1e-05,2.37577]
[1777876719643,64.07,79721.95,0.0,0.98393,1e-05,2.40421]
[1777876721660,64.07,79720.42,0.0,0.98391,1e-05,2.40643]
[1777876726692,64.07,79722.5,0.0,0.98393,1e-05,2.40421]
[1777876731726,64.08,79725.56,0.0,0.98396,1e-05,2.4007]
[1777876736762,64.08,79725.6,0.0,0.98395,1e-05,2.40116]
[1777876741796,64.08,79729.31,0.0,0.98399,1e-05,2.39678]
[1777876746832,64.08,79730.74,0.0,0.984,1e-05,2.39545]
[1777876747839,64.08,79737.2,0.0,0.98407,1e-05,2.387]
[1777876748845,64.09,79740.78,0.0,0.9841,1e-05,2.38243]
[1777876753882,64.09,79744.01,0.0,0.98413,1e-05,2.37877]
[1777876755895,64.09,79737.64,0.0,0.98406,1e-05,2.3873]
[1777876760929,64.09,79741.36,0.0,0.9841,1e-05,2.38295]
[1777876765964,64.1,79743.32,0.0,0.98412,1e-05,2.38088]
[1777876771000,64.1,79738.31,0.0,0.98407,1e-05,2.38576]
[1777876772011,64.1,79732.74,0.0,0.98402,1e-05,2.39304]
[1777876777042,64.1,79732.28,0.0,0.98401,1e-05,2.39401]
[1777876782077,64.1,79733.16,0.0,0.98401,1e-05,2.39323]
[1777876787113,64.11,79736.54,0.0,0.98405,1e-05,2.38919]
[1777876792151,64.11,79734.85,0.0,0.98403,1e-05,2.39181]
[1777876797183,64.11,79730.36,0.0,0.98398,1e-05,2.39806]
[1777876802221,64.11,79727.2,0.0,0.98394,1e-05,2.40254]
[1777876807255,64.11,79725.79,0.0,0.98392,1e-05,2.4047]
[1777876812303,64.12,79730.78,0.0,0.98397,1e-05,2.39852]
[1777876818333,64.12,79731.12,0.0,0.98397,1e-05,2.39847]
[1777876823369,64.12,79731.69,0.0,0.98398,1e-05,2.39806]
[1777876828410,64.12,79731.53,0.0,0.98397,1e-05,2.39862]
[1777876833439,64.13,79732.73,0.0,0.984,1e-05,2.39521]
[1777876838474,64.13,79733.51,0.0,0.984,1e-05,2.39461]
[1777876843509,64.13,79739.42,0.0,0.98406,1e-05,2.38737]
[1777876848544,64.13,79740.5,0.0,0.98407,1e-05,2.38643]
[1777876853580,64.14,79740.67,0.0,0.98406,1e-05,2.38665]
[1777876858615,64.15,79745.22,0.0,0.98409,1e-05,2.38287]
[1777876862648,64.17,79753.36,0.0,0.98416,1e-05,2.37524]
[1777876866672,64.17,79743.6,0.0,0.98405,1e-05,2.38838]
[1777876867678,64.17,79741.77,0.0,0.98403,1e-05,2.39086]
[1777876873721,64.17,79743.6,0.0,0.98405,1e-05,2.38902]
[1777876878756,64.18,79741.71,0.0,0.98402,1e-05,2.39197]
[1777876883790,64.18,79741.56,0.0,0.98402,1e-05,2.39266]
[1777876886812,64.18,79733.99,0.0,0.98394,1e-05,2.40286]
[1777876891847,64.18,79736.09,0.0,0.98397,1e-05,2.39832]
[1777876896881,64.19,79735.58,0.0,0.98396,1e-05,2.39956]
[1777876901916,64.19,79735.65,0.0,0.98396,1e-05,2.39996]
[1777876906951,64.19,79734.9,0.0,0.98394,1e-05,2.40144]
[1777876912993,64.2,79734.21,0.0,0.98393,1e-05,2.40295]
[1777876916014,64.2,79739.09,0.0,0.98398,1e-05,2.39689]
[1777876921050,64.2,79741.3,0.0,0.984,1e-05,2.39459]
[1777876926084,64.21,79740.88,0.0,0.98399,1e-05,2.39572]
[1777876931126,64.21,79742.79,0.0,0.98401,1e-05,2.39369]
[1777876936157,64.21,79741.11,0.0,0.98398,1e-05,2.39659]
[1777876941193,64.22,79737.79,0.0,0.98395,1e-05,2.40144]
[1777876946227,64.22,79737.54,0.0,0.98394,1e-05,2.40227]
[1777876951774,64.22,79738.81,0.0,0.98396,1e-05,2.39879]
[1777876957306,64.22,79738.78,0.0,0.98396,1e-05,2.39955]
[1777876962339,64.23,79738.72,0.0,0.98395,1e-05,2.40004]
[1777876967375,64.23,79738.97,0.0,0.98395,1e-05,2.40032]
[1777876973417,64.23,79741.59,0.0,0.98397,1e-05,2.39753]
[1777876978455,64.24,79732.67,0.0,0.98388,1e-05,2.40972]
[1777876983492,64.24,79731.22,0.0,0.98386,1e-05,2.41202]
[1777876988524,64.24,79732.28,0.0,0.98387,1e-05,2.41102]
[1777876993559,64.24,79735.7,0.0,0.9839,1e-05,2.40691]
[1777876998596,64.25,79737.24,0.0,0.98391,1e-05,2.40528]
[1777877003629,64.25,79734.54,0.0,0.98388,1e-05,2.4092]
[1777877006652,64.25,79742.35,0.0,0.98396,1e-05,2.39919]
[1777877012197,64.25,79740.82,0.0,0.98396,1e-05,2.39943]
[1777877017728,64.26,79744.14,0.0,0.98399,1e-05,2.39551]
[1777877022267,64.26,79747.93,0.0,0.98402,1e-05,2.39116]
[1777877027799,64.26,79749.63,0.0,0.98403,1e-05,2.38949]
[1777877032835,64.27,79747.41,0.0,0.98401,1e-05,2.39291]
[1777877037872,64.27,79743.56,0.0,0.98396,1e-05,2.39836]
[1777877042908,64.27,79744.34,0.0,0.98397,1e-05,2.39793]
[1777877047943,64.27,79740.66,0.0,0.98393,1e-05,2.40326]
[1777877053984,64.28,79742.49,0.0,0.98394,1e-05,2.40141]
[1777877059021,64.28,79745.39,0.0,0.98397,1e-05,2.39808]
[1777877064055,64.28,79746.6,0.0,0.98398,1e-05,2.39695]
[1777877069089,64.29,79746.2,0.0,0.98397,1e-05,2.39801]
[1777877074125,64.29,79743.41,0.0,0.98395,1e-05,2.39984]
[1777877079160,64.29,79750.81,0.0,0.98402,1e-05,2.39059]
[1777877084195,64.29,79750.28,0.0,0.98401,1e-05,2.39178]
[1777877090237,64.3,79750.31,0.0,0.98401,1e-05,2.39234]
[1777877095271,64.3,79748.96,0.0,0.98399,1e-05,2.3946]
[1777877100307,64.3,79743.87,0.0,0.98394,1e-05,2.40164]
[1777877106349,64.31,79746.15,0.0,0.98395,1e-05,2.39929]
[1777877111385,64.31,79751.29,0.0,0.984,1e-05,2.39306]
[1777877114408,64.31,79757.81,0.0,0.98407,1e-05,2.38489]
[1777877119443,64.32,79760.04,0.0,0.98409,1e-05,2.38256]
[1777877124477,64.32,79764.47,0.0,0.98413,1e-05,2.3774]
[1777877128505,64.32,79773.5,0.0,0.98422,1e-05,2.3662]
[1777877131527,64.32,79785.45,0.0,0.98435,1e-05,2.34903]
[1777877134547,64.33,79793.44,0.0,0.98443,1e-05,2.33928]
[1777877137568,64.33,79799.48,0.0,0.98449,1e-05,2.33211]
[1777877138586,64.33,79809.73,0.0,0.98459,1e-05,2.31926]
[1777877139581,64.33,79822.92,0.0,0.98472,1e-05,2.30277]
[1777877143123,64.34,79815.8,0.0,0.98464,1e-05,2.31251]
[1777877144617,64.34,79810.49,0.0,0.98458,1e-05,2.31971]
[1777877149653,64.35,79807.61,0.0,0.98455,1e-05,2.32423]
[1777877154688,64.35,79808.54,0.0,0.98455,1e-05,2.32432]
[1777877159722,64.36,79808.17,0.0,0.98454,1e-05,2.32564]
[1777877164756,64.37,79810.42,0.0,0.98455,1e-05,2.32404]
[1777877169792,64.37,79812.62,0.0,0.98456,1e-05,2.32233]
[1777877174826,64.38,79811.3,0.0,0.98454,1e-05,2.32514]
[1777877176840,64.38,79818.96,0.0,0.98462,1e-05,2.31561]
[1777877177850,64.38,79820.01,0.0,0.98462,1e-05,2.31474]
[1777877183411,64.39,79821.81,0.0,0.98463,1e-05,2.31385]
[1777877188925,64.4,79821.48,0.0,0.98462,1e-05,2.31541]
[1777877193965,64.41,79810.14,0.0,0.98451,1e-05,2.32875]
[1777877195980,64.41,79803.91,0.0,0.98445,1e-05,2.33711]
[1777877201016,64.41,79799.47,0.0,0.98439,1e-05,2.3437]
[1777877206050,64.42,79794.59,0.0,0.98434,1e-05,2.35086]
[1777877209072,64.42,79803.3,0.0,0.98442,1e-05,2.34023]
[1777877210085,64.42,79804.76,0.0,0.98443,1e-05,2.33856]
[1777877215114,64.43,79805.58,0.0,0.98443,1e-05,2.33853]
[1777877220149,64.44,79806.83,0.0,0.98444,1e-05,2.33798]
[1777877225184,64.44,79806.16,0.0,0.98442,1e-05,2.33991]
[1777877230220,64.45,79803.31,0.0,0.98439,1e-05,2.34461]
[1777877234248,64.45,79796.91,0.0,0.98432,1e-05,2.35363]
[1777877236262,64.46,79798.69,0.0,0.98433,1e-05,2.35172]
[1777877240289,64.46,79803.63,0.0,0.98437,1e-05,2.34616]
[1777877245324,64.47,79805.27,0.0,0.98438,1e-05,2.34504]
[1777877249353,64.47,79811.2,0.0,0.98444,1e-05,2.33843]
[1777877254388,64.48,79811.49,0.0,0.98445,1e-05,2.33673]
[1777877259422,64.49,79818.5,0.0,0.98451,1e-05,2.32906]
[1777877264458,64.49,79819.69,0.0,0.98451,1e-05,2.32864]
[1777877269493,64.5,79821.17,0.0,0.98452,1e-05,2.32781]
[1777877274528,64.51,79827.99,0.0,0.98458,1e-05,2.32022]
[1777877279562,64.51,79829.51,0.0,0.98459,1e-05,2.31918]
[1777877284597,64.52,79826.2,0.0,0.98454,1e-05,2.32448]
[1777877289632,64.52,79828.94,0.0,0.98457,1e-05,2.32113]
[1777877294667,64.52,79828.93,0.0,0.98458,1e-05,2.32065]
[1777877299702,64.5,79829.0,0.0,0.9846,1e-05,2.31739]
[1777877304738,64.47,79831.71,0.0,0.98466,1e-05,2.3102]
[1777877309773,64.46,79833.08,0.0,0.98469,1e-05,2.30599]
[1777877314324,64.44,79839.17,0.0,0.98479,1e-05,2.29251]
[1777877319843,64.42,79839.3,0.0,0.98482,1e-05,2.28943]
[1777877324394,64.4,79845.02,0.0,0.98489,1e-05,2.27938]
[1777877329914,64.38,79848.52,0.0,0.98495,1e-05,2.27219]
[1777877334949,64.37,79853.31,0.0,0.98501,1e-05,2.264]
[1777877339983,64.35,79856.75,0.0,0.98507,1e-05,2.25649]
[1777877345021,64.33,79856.18,0.0,0.98509,1e-05,2.25457]
[1777877348041,64.32,79864.49,0.0,0.98518,1e-05,2.24271]
[1777877352068,64.31,79869.3,0.0,0.98524,1e-05,2.23479]
[1777877357103,64.3,79868.56,0.0,0.98525,1e-05,2.23327]
[1777877362138,64.28,79871.56,0.0,0.9853,1e-05,2.22716]
[1777877367175,64.27,79875.12,0.0,0.98535,1e-05,2.22042]
[1777877372211,64.25,79876.68,0.0,0.9854,1e-05,2.21408]
[1777877377243,64.24,79874.56,0.0,0.9854,1e-05,2.21442]
[1777877382279,64.22,79875.64,0.0,0.98543,1e-05,2.21083]
[1777877387314,64.21,79874.86,0.0,0.98543,1e-05,2.20954]
[1777877392350,64.22,79874.17,0.0,0.98542,1e-05,2.21111]
[1777877397390,64.23,79871.57,0.0,0.98538,1e-05,2.21663]
[1777877399403,64.23,79858.21,0.0,0.98524,1e-05,2.23387]
[1777877400411,64.24,79856.5,0.0,0.98523,1e-05,2.23634]
[1777877402424,64.24,79863.26,0.0,0.98528,1e-05,2.22905]
[1777877407459,64.25,79860.24,0.0,0.98524,1e-05,2.23422]
[1777877412493,64.27,79861.24,0.0,0.98524,1e-05,2.23509]
[1777877416521,64.27,79875.27,0.0,0.98536,1e-05,2.2192]
[1777877419543,64.28,79881.2,0.0,0.98541,1e-05,2.21307]
[1777877421557,64.29,79886.49,0.0,0.98545,1e-05,2.20738]
[1777877424579,64.29,79894.46,0.0,0.98552,1e-05,2.19885]
[1777877429613,64.31,79898.3,0.0,0.98554,1e-05,2.19625]
[1777877434648,64.32,79896.67,0.0,0.98552,1e-05,2.19814]
[1777877439683,64.33,79894.37,0.0,0.98549,1e-05,2.20293]
[1777877444718,64.34,79895.46,0.0,0.98548,1e-05,2.20357]
[1777877449755,64.36,79897.71,0.0,0.98549,1e-05,2.2028]
[1777877455316,64.37,79895.99,0.0,0.98546,1e-05,2.20687]
[1777877460831,64.38,79896.83,0.0,0.98545,1e-05,2.20819]
[1777877465864,64.4,79892.8,0.0,0.98539,1e-05,2.21505]
[1777877470900,64.41,79895.43,0.0,0.9854,1e-05,2.21372]
[1777877475936,64.42,79896.22,0.0,0.9854,1e-05,2.21466]
[1777877480971,64.43,79893.42,0.0,0.98536,1e-05,2.21995]
[1777877486007,64.44,79893.7,0.0,0.98535,1e-05,2.22142]
[1777877491042,64.45,79896.85,0.0,0.98537,1e-05,2.21724]
[1777877496077,64.47,79898.25,0.0,0.98537,1e-05,2.21738]
[1777877499098,64.47,79903.72,0.0,0.98542,1e-05,2.21181]
[1777877504133,64.48,79904.22,0.0,0.98541,1e-05,2.21312]
[1777877508161,64.49,79907.2,0.0,0.98542,1e-05,2.21104]
[1777877513195,64.51,79904.25,0.0,0.98538,1e-05,2.21662]
[1777877515742,64.51,79883.34,0.0,0.98517,1e-05,2.24344]
[1777877519239,64.52,79894.55,0.0,0.98527,1e-05,2.23069]
[1777877520246,64.52,79887.27,0.0,0.9852,1e-05,2.24001]
[1777877525813,64.54,79892.67,0.0,0.98523,1e-05,2.23545]
[1777877531323,64.55,79892.97,0.0,0.98522,1e-05,2.23682]
[1777877536360,64.56,79903.82,0.0,0.98532,1e-05,2.22521]
[1777877537365,64.56,79906.0,0.0,0.98533,1e-05,2.2229]
[1777877539378,64.56,79900.47,0.0,0.98527,1e-05,2.23041]
[1777877544414,64.58,79902.81,0.0,0.98528,1e-05,2.22931]
[1777877549448,64.59,79903.85,0.0,0.98528,1e-05,2.22981]
[1777877556507,64.6,79904.55,0.0,0.98528,1e-05,2.22933]
[1777877561536,64.61,79908.51,0.0,0.98531,1e-05,2.22626]
[1777877566572,64.62,79907.57,0.0,0.98528,1e-05,2.22921]
[1777877571606,64.64,79907.02,0.0,0.98526,1e-05,2.23203]
[1777877576642,64.65,79902.74,0.0,0.98521,1e-05,2.23907]
[1777877581677,64.66,79900.63,0.0,0.98517,1e-05,2.24339]
[1777877586714,64.67,79907.93,0.0,0.98523,1e-05,2.23612]
[1777877587720,64.67,79921.93,0.0,0.98536,1e-05,2.21933]
[1777877588728,64.67,79915.97,0.0,0.9853,1e-05,2.227]
[1777877590743,64.68,79921.41,0.0,0.98535,1e-05,2.22108]
[1777877595780,64.68,79929.93,0.0,0.98543,1e-05,2.21033]
[1777877596789,64.68,79941.17,0.0,0.98554,1e-05,2.19655]
[1777877598801,64.68,79947.83,0.0,0.9856,1e-05,2.18936]
[1777877603835,64.69,79956.87,0.0,0.98567,1e-05,2.1798]
[1777877604843,64.69,79962.98,0.0,0.98573,1e-05,2.17244]
[1777877608871,64.69,79968.23,0.0,0.98578,1e-05,2.16612]
[1777877612899,64.69,79963.08,0.0,0.98574,1e-05,2.17008]
[1777877614913,64.69,79957.6,0.0,0.9857,1e-05,2.17616]
[1777877619947,64.68,79957.49,0.0,0.9857,1e-05,2.17532]
[1777877626532,64.68,79955.2,0.0,0.98569,1e-05,2.17733]
[1777877632031,64.67,79952.92,0.0,0.98567,1e-05,2.17994]
[1777877637067,64.67,79949.39,0.0,0.98563,1e-05,2.18411]
[1777877639081,64.67,79942.75,0.0,0.98557,1e-05,2.19209]
[1777877644115,64.67,79939.09,0.0,0.98554,1e-05,2.19638]
[1777877645122,64.67,79933.76,0.0,0.98549,1e-05,2.20281]
[1777877650158,64.67,79930.75,0.0,0.98546,1e-05,2.20624]
[1777877655192,64.67,79931.88,0.0,0.98547,1e-05,2.20464]
[1777877660228,64.67,79931.64,0.0,0.98547,1e-05,2.20468]
[1777877665263,64.67,79933.02,0.0,0.98549,1e-05,2.20273]
[1777877672313,64.66,79934.48,0.0,0.98552,1e-05,2.19844]
[1777877676883,64.66,79942.11,0.0,0.98559,1e-05,2.18893]
[1777877682384,64.66,79942.89,0.0,0.9856,1e-05,2.18777]
[1777877687417,64.66,79940.2,0.0,0.98558,1e-05,2.19078]
[1777877693460,64.67,79940.67,0.0,0.98557,1e-05,2.19174]
[1777877699502,64.68,79940.34,0.0,0.98555,1e-05,2.19458]
[1777877704537,64.7,79939.99,0.0,0.98553,1e-05,2.19699]
[1777877709573,64.71,79936.84,0.0,0.98549,1e-05,2.20279]
[1777877714607,64.72,79936.67,0.0,0.98547,1e-05,2.20491]
[1777877719643,64.73,79936.08,0.0,0.98545,1e-05,2.20751]
[1777877724681,64.75,79936.4,0.0,0.98544,1e-05,2.20898]
[1777877729715,64.76,79936.97,0.0,0.98543,1e-05,2.21013]
[1777877734750,64.77,79936.9,0.0,0.98543,1e-05,2.20991]
[1777877739785,64.78,79937.51,0.0,0.98542,1e-05,2.21098]
[1777877744823,64.79,79940.03,0.0,0.98543,1e-05,2.20972]
[1777877750862,64.81,79939.64,0.0,0.98541,1e-05,2.2127]
[1777877755896,64.82,79937.04,0.0,0.98537,1e-05,2.21762]
[1777877760932,64.83,79936.82,0.0,0.98535,1e-05,2.21961]
[1777877763954,64.84,79948.21,0.0,0.98545,1e-05,2.2068]
[1777877768988,64.85,79947.21,0.0,0.98543,1e-05,2.20982]
[1777877774024,64.86,79942.93,0.0,0.98538,1e-05,2.21679]
[1777877779059,64.87,79938.15,0.0,0.98532,1e-05,2.22432]
[1777877784094,64.88,79942.52,0.0,0.98535,1e-05,2.22067]
[1777877789129,64.89,79941.39,0.0,0.98532,1e-05,2.22374]
[1777877794163,64.9,79943.88,0.0,0.98535,1e-05,2.22029]
[1777877799199,64.91,79943.56,0.0,0.98533,1e-05,2.22241]
[1777877806247,64.93,79942.94,0.0,0.98531,1e-05,2.22556]
[1777877813296,64.94,79941.25,0.0,0.98527,1e-05,2.22998]
[1777877818331,64.95,79941.42,0.0,0.98526,1e-05,2.23145]
[1777877823367,64.96,79941.08,0.0,0.98524,1e-05,2.23352]
[1777877828401,64.97,79936.71,0.0,0.98519,1e-05,2.24049]
[1777877834444,64.98,79936.37,0.0,0.98517,1e-05,2.2428]
[1777877839478,64.99,79939.78,0.0,0.98519,1e-05,2.2402]
[1777877845520,65.01,79937.79,0.0,0.98516,1e-05,2.24449]
[1777877850556,65.02,79937.88,0.0,0.98515,1e-05,2.24591]
[1777877855591,65.02,79939.96,0.0,0.98517,1e-05,2.24275]
[1777877860627,65.03,79941.38,0.0,0.98517,1e-05,2.24256]
[1777877865665,65.04,79940.64,0.0,0.98515,1e-05,2.24498]
[1777877870701,65.05,79939.9,0.0,0.98514,1e-05,2.2474]
[1777877875735,65.06,79940.1,0.0,0.98513,1e-05,2.24865]
[1777877880771,65.07,79938.9,0.0,0.9851,1e-05,2.25161]
[1777877885809,65.08,79938.94,0.0,0.98509,1e-05,2.25302]
[1777877890842,65.09,79939.68,0.0,0.98509,1e-05,2.25356]
[1777877895878,65.1,79936.78,0.0,0.98505,1e-05,2.25854]
[1777877901918,65.11,79935.85,0.0,0.98503,1e-05,2.26132]
[1777877906953,65.12,79936.56,0.0,0.98502,1e-05,2.26205]
[1777877911988,65.13,79937.28,0.0,0.98503,1e-05,2.26035]
[1777877919038,65.14,79937.8,0.0,0.98502,1e-05,2.26158]
[1777877924073,65.15,79938.16,0.0,0.98502,1e-05,2.26245]
[1777877929108,65.16,79938.62,0.0,0.98501,1e-05,2.26319]
[1777877934143,65.16,79936.27,0.0,0.98498,1e-05,2.26736]
[1777877939178,65.17,79934.56,0.0,0.98495,1e-05,2.27071]
[1777877943208,65.18,79924.23,0.0,0.98484,1e-05,2.28445]
[1777877946228,65.18,79918.41,0.0,0.98478,1e-05,2.29232]
[1777877951261,65.19,79917.68,0.0,0.98477,1e-05,2.29428]
[1777877956297,65.19,79916.59,0.0,0.98475,1e-05,2.29669]
[1777877962338,65.2,79917.16,0.0,0.98474,1e-05,2.29725]
[1777877967374,65.21,79913.71,0.0,0.9847,1e-05,2.30258]
[1777877972409,65.22,79914.76,0.0,0.98472,1e-05,2.30011]
[1777877977464,65.22,79909.69,0.0,0.98466,1e-05,2.30727]
[1777877979007,65.22,79873.21,0.0,0.98429,1e-05,2.35358]
[1777877979466,65.22,79873.21,0.0,0.98429,1e-05,2.35371]
[1777877984500,65.23,79876.7,0.0,0.98432,1e-05,2.3499]
[1777877989081,65.23,79869.38,0.0,0.98424,1e-05,2.35978]
[1777877991548,65.23,79862.88,0.0,0.98418,1e-05,2.36827]
[1777877995577,65.23,79857.02,0.0,0.98411,1e-05,2.37611]
[1777877997591,65.23,79862.31,0.0,0.98417,1e-05,2.36951]
[1777878002626,65.24,79859.99,0.0,0.98414,1e-05,2.37293]
[1777878003633,65.24,79854.64,0.0,0.98408,1e-05,2.37985]
[1777878004640,65.24,79859.64,0.0,0.98413,1e-05,2.37353]
[1777878009220,65.24,79850.7,0.0,0.98404,1e-05,2.38536]
[1777878011690,65.24,79844.46,0.0,0.98397,1e-05,2.3935]
[1777878012696,65.24,79836.16,0.0,0.98389,1e-05,2.40423]
[1777878017731,65.24,79832.59,0.0,0.98385,1e-05,2.409]
[1777878022768,65.24,79833.34,0.0,0.98386,1e-05,2.40814]
[1777878027804,65.24,79834.17,0.0,0.98387,1e-05,2.40718]
[1777878032838,65.24,79834.57,0.0,0.98388,1e-05,2.40454]
[1777878035858,65.25,79828.29,0.0,0.98382,1e-05,2.41272]
[1777878037873,65.25,79820.48,0.0,0.98374,1e-05,2.42286]
[1777878042907,65.25,79811.65,0.0,0.98364,1e-05,2.43434]
[1777878044922,65.24,79811.71,0.0,0.98365,1e-05,2.43422]
[1777878049956,65.24,79810.61,0.0,0.98363,1e-05,2.43558]
[1777878054992,65.24,79818.71,0.0,0.98372,1e-05,2.42482]
[1777878055999,65.24,79818.66,0.0,0.98372,1e-05,2.42489]
[1777878061040,65.24,79823.49,0.0,0.98377,1e-05,2.41864]
[1777878062046,65.24,79829.0,0.0,0.98383,1e-05,2.41152]
[1777878063053,65.24,79837.97,0.0,0.98392,1e-05,2.39995]
[1777878065068,65.24,79853.86,0.0,0.98408,1e-05,2.37962]
[1777878066073,65.24,79855.76,0.0,0.9841,1e-05,2.37728]
[1777878071109,65.25,79860.6,0.0,0.98415,1e-05,2.37155]
[1777878073124,65.25,79870.74,0.0,0.98425,1e-05,2.35882]
[1777878074129,65.25,79871.75,0.0,0.98426,1e-05,2.35765]
[1777878079169,65.25,79871.8,0.0,0.98425,1e-05,2.35826]
[1777878084208,65.26,79865.7,0.0,0.98419,1e-05,2.36644]
[1777878089241,65.26,79867.53,0.0,0.9842,1e-05,2.36464]
[1777878094277,65.26,79866.2,0.0,0.9842,1e-05,2.36458]
[1777878100319,65.27,79867.61,0.0,0.98421,1e-05,2.36335]
[1777878103340,65.27,79875.3,0.0,0.98428,1e-05,2.35388]
[1777878108375,65.27,79876.47,0.0,0.98429,1e-05,2.35299]
[1777878113411,65.27,79875.73,0.0,0.98428,1e-05,2.35451]
[1777878118456,65.28,79873.72,0.0,0.98426,1e-05,2.35763]
[1777878121497,65.28,79880.88,0.0,0.98432,1e-05,2.34891]
[1777878126532,65.28,79881.42,0.0,0.98432,1e-05,2.3489]
[1777878131567,65.29,79879.34,0.0,0.9843,1e-05,2.35221]
[1777878136602,65.29,79877.36,0.0,0.98427,1e-05,2.35541]
[1777878141637,65.3,79872.63,0.0,0.98422,1e-05,2.36211]
[1777878143650,65.3,79866.2,0.0,0.98415,1e-05,2.37055]
[1777878148685,65.3,79866.39,0.0,0.98415,1e-05,2.37092]
[1777878153720,65.31,79870.05,0.0,0.9842,1e-05,2.36466]
[1777878154727,65.31,79878.53,0.0,0.98428,1e-05,2.35404]
[1777878156741,65.31,79872.42,0.0,0.98422,1e-05,2.36208]
[1777878161777,65.31,79870.38,0.0,0.98419,1e-05,2.36532]
[1777878166812,65.32,79870.28,0.0,0.98419,1e-05,2.36608]
[1777878171847,65.32,79870.67,0.0,0.98418,1e-05,2.36623]
[1777878176881,65.32,79868.29,0.0,0.98416,1e-05,2.36988]
[1777878181919,65.33,79880.45,0.0,0.98427,1e-05,2.35503]
[1777878182923,65.33,79887.65,0.0,0.98435,1e-05,2.34607]
[1777878187961,65.33,79890.54,0.0,0.98437,1e-05,2.34321]
[1777878188967,65.34,79896.24,0.0,0.98442,1e-05,2.33618]
[1777878190513,65.34,79901.64,0.0,0.98448,1e-05,2.32974]
[1777878196018,65.34,79899.68,0.0,0.98445,1e-05,2.33306]
[1777878198032,65.34,79905.62,0.0,0.98451,1e-05,2.32594]
[1777878200052,65.35,79915.2,0.0,0.9846,1e-05,2.31432]
[1777878201054,65.35,79922.4,0.0,0.98467,1e-05,2.30553]
[1777878206087,65.37,79928.58,0.0,0.98471,1e-05,2.30084]
[1777878210115,65.37,79920.65,0.0,0.98462,1e-05,2.31157]
[1777878210653,65.37,79918.56,0.0,0.9846,1e-05,2.31437]
[1777878214144,65.38,79909.5,0.0,0.98452,1e-05,2.32408]
[1777878215153,65.38,79908.64,0.0,0.98451,1e-05,2.32533]
[1777878218172,65.38,79903.01,0.0,0.98445,1e-05,2.3329]
[1777878223207,65.39,79904.07,0.0,0.98445,1e-05,2.33232]
[1777878228242,65.39,79903.23,0.0,0.98444,1e-05,2.33412]
[1777878233277,65.39,79903.37,0.0,0.98443,1e-05,2.33468]
[1777878238312,65.4,79903.96,0.0,0.98443,1e-05,2.33466]
[1777878242339,65.4,79906.31,0.0,0.98445,1e-05,2.33244]
[1777878247377,65.42,79908.7,0.0,0.98446,1e-05,2.33167]
[1777878252409,65.43,79906.96,0.0,0.98442,1e-05,2.33607]
[1777878258452,65.45,79903.91,0.0,0.98438,1e-05,2.34223]
[1777878262480,65.45,79896.6,0.0,0.9843,1e-05,2.35192]
[1777878265502,65.45,79892.55,0.0,0.98425,1e-05,2.35759]
[1777878270537,65.46,79891.98,0.0,0.98424,1e-05,2.35897]
[1777878275573,65.46,79889.93,0.0,0.98423,1e-05,2.36004]
[1777878279602,65.46,79894.07,0.0,0.98427,1e-05,2.35535]
[1777878284637,65.47,79892.29,0.0,0.98424,1e-05,2.35833]
[1777878289673,65.47,79887.41,0.0,0.98419,1e-05,2.36521]
[1777878294713,65.48,79875.47,0.0,0.98406,1e-05,2.38105]
[1777878295716,65.48,79864.11,0.0,0.98394,1e-05,2.39641]
[1777878301287,65.49,79859.53,0.0,0.98389,1e-05,2.40331]
[1777878302765,65.49,79864.27,0.0,0.98393,1e-05,2.39737]
[1777878307801,65.49,79870.11,0.0,0.98399,1e-05,2.39029]
[1777878311370,65.49,79876.34,0.0,0.98405,1e-05,2.3826]
[1777878316863,65.5,79878.3,0.0,0.98407,1e-05,2.38067]
[1777878321440,65.5,79888.23,0.0,0.98416,1e-05,2.36853]
[1777878326932,65.5,79894.15,0.0,0.98422,1e-05,2.36157]
[1777878331967,65.51,79898.71,0.0,0.98428,1e-05,2.35418]
[1777878337003,65.51,79903.0,0.0,0.98431,1e-05,2.34941]
[1777878342038,65.51,79902.01,0.0,0.9843,1e-05,2.35129]
[1777878347074,65.52,79901.66,0.0,0.98429,1e-05,2.35235]
[1777878352108,65.52,79902.21,0.0,0.98429,1e-05,2.35226]
[1777878357145,65.53,79902.66,0.0,0.98429,1e-05,2.35228]
[1777878359159,65.53,79910.14,0.0,0.98436,1e-05,2.3431]
[1777878360166,65.53,79916.7,0.0,0.98443,1e-05,2.33499]
[1777878365200,65.53,79921.39,0.0,0.98447,1e-05,2.32984]
[1777878367215,65.53,79928.24,0.0,0.98454,1e-05,2.32158]
[1777878372251,65.54,79930.17,0.0,0.98455,1e-05,2.31996]
[1777878377286,65.54,79929.17,0.0,0.98453,1e-05,2.32198]
[1777878380307,65.55,79922.75,0.0,0.98447,1e-05,2.33047]
[1777878383328,65.55,79909.97,0.0,0.98433,1e-05,2.34695]
[1777878384335,65.55,79903.57,0.0,0.98427,1e-05,2.35515]
[1777878385342,65.55,79902.76,0.0,0.98426,1e-05,2.35627]
[1777878390376,65.55,79908.69,0.0,0.98432,1e-05,2.34927]
[1777878395412,65.56,79905.36,0.0,0.98429,1e-05,2.35182]
[1777878398437,65.56,79901.34,0.0,0.98425,1e-05,2.35733]
[1777878403469,65.56,79901.49,0.0,0.98425,1e-05,2.35753]
[1777878408504,65.57,79901.42,0.0,0.98424,1e-05,2.35821]
[1777878413540,65.57,79900.79,0.0,0.98423,1e-05,2.35948]
[1777878417569,65.57,79895.66,0.0,0.98418,1e-05,2.36635]
[1777878418577,65.57,79882.37,0.0,0.98404,1e-05,2.38332]
[1777878419582,65.57,79876.31,0.0,0.98398,1e-05,2.39111]
[1777878422604,65.57,79879.49,0.0,0.98401,1e-05,2.38718]
[1777878423616,65.57,79886.58,0.0,0.98408,1e-05,2.37821]
[1777878426631,65.57,79889.2,0.0,0.98411,1e-05,2.37511]
[1777878431667,65.58,79887.97,0.0,0.98409,1e-05,2.3771]
[1777878436702,65.58,79889.39,0.0,0.9841,1e-05,2.37571]
[1777878441738,65.58,79896.49,0.0,0.98417,1e-05,2.36711]
[1777878446773,65.58,79897.65,0.0,0.98418,1e-05,2.36611]
[1777878450801,65.59,79886.0,0.0,0.98406,1e-05,2.38127]
[1777878455835,65.59,79885.31,0.0,0.98406,1e-05,2.38026]
[1777878460870,65.59,79886.61,0.0,0.98407,1e-05,2.37899]
[1777878465906,65.59,79885.27,0.0,0.98406,1e-05,2.38111]
[1777878470941,65.6,79893.42,0.0,0.98414,1e-05,2.37116]
[1777878475982,65.6,79899.1,0.0,0.98419,1e-05,2.36445]
[1777878481015,65.6,79899.84,0.0,0.98419,1e-05,2.36402]
[1777878486051,65.61,79900.19,0.0,0.98419,1e-05,2.36405]
[1777878491088,65.61,79899.87,0.0,0.98419,1e-05,2.36492]
[1777878496121,65.61,79898.37,0.0,0.98417,1e-05,2.36729]
[1777878499142,65.61,79877.89,0.0,0.98396,1e-05,2.39364]
[1777878504176,65.61,79870.23,0.0,0.98388,1e-05,2.4037]
[1777878509214,65.62,79868.08,0.0,0.98385,1e-05,2.40669]
[1777878514247,65.62,79865.23,0.0,0.98383,1e-05,2.40834]
[1777878517268,65.62,79858.66,0.0,0.98377,1e-05,2.41691]
[1777878522854,65.62,79858.62,0.0,0.98376,1e-05,2.41711]
[1777878528346,65.62,79857.69,0.0,0.98375,1e-05,2.41841]
[1777878532379,65.62,79838.25,0.0,0.98355,1e-05,2.44362]
[1777878537415,65.62,79836.87,0.0,0.98354,1e-05,2.44523]
[1777878542447,65.62,79836.83,0.0,0.98354,1e-05,2.44508]
[1777878547483,65.62,79837.37,0.0,0.98355,1e-05,2.44418]
[1777878550505,65.61,79843.72,0.0,0.98361,1e-05,2.4358]
[1777878551515,65.61,79844.61,0.0,0.98362,1e-05,2.43462]
[1777878556547,65.61,79845.2,0.0,0.98363,1e-05,2.43375]
[1777878561581,65.61,79843.98,0.0,0.98362,1e-05,2.4352]
[1777878566617,65.61,79843.39,0.0,0.98361,1e-05,2.43585]
[1777878570646,65.61,79853.06,0.0,0.98372,1e-05,2.42323]
[1777878571653,65.61,79859.95,0.0,0.9838,1e-05,2.41209]
[1777878573666,65.61,79867.89,0.0,0.98388,1e-05,2.4019]
[1777878578700,65.61,79864.97,0.0,0.98385,1e-05,2.40584]
[1777878583736,65.61,79865.69,0.0,0.98386,1e-05,2.40508]
[1777878588771,65.62,79861.96,0.0,0.98382,1e-05,2.41002]
[1777878593807,65.62,79857.86,0.0,0.98377,1e-05,2.41541]
[1777878594812,65.62,79851.73,0.0,0.98371,1e-05,2.42333]
[1777878599848,65.62,79852.11,0.0,0.98371,1e-05,2.42286]
[1777878604883,65.62,79857.19,0.0,0.98377,1e-05,2.41635]
[1777878609917,65.62,79857.72,0.0,0.98377,1e-05,2.41575]
[1777878614953,65.62,79859.72,0.0,0.98379,1e-05,2.41327]
[1777878619988,65.62,79859.92,0.0,0.98379,1e-05,2.4131]
[1777878623573,65.62,79845.58,0.0,0.98364,1e-05,2.43167]
[1777878629056,65.62,79844.29,0.0,0.98363,1e-05,2.43327]
[1777878634090,65.62,79846.0,0.0,0.98366,1e-05,2.42874]
[1777878635098,65.62,79839.75,0.0,0.9836,1e-05,2.43684]
[1777878638118,65.62,79832.27,0.0,0.98352,1e-05,2.4465]
[1777878641139,65.62,79840.11,0.0,0.9836,1e-05,2.43624]
[1777878646176,65.62,79839.88,0.0,0.9836,1e-05,2.43648]
[1777878651210,65.62,79844.09,0.0,0.98365,1e-05,2.43101]
[1777878653782,65.62,79853.62,0.0,0.98374,1e-05,2.41869]
[1777878659268,65.62,79856.81,0.0,0.98378,1e-05,2.41472]
[1777878664302,65.62,79860.96,0.0,0.98382,1e-05,2.4095]
[1777878666315,65.62,79854.27,0.0,0.98375,1e-05,2.41817]
[1777878673922,65.62,79853.83,0.0,0.98374,1e-05,2.41886]
[1777878679408,65.62,79855.11,0.0,0.98376,1e-05,2.41729]
[1777878684444,65.62,79855.04,0.0,0.98375,1e-05,2.41747]
[1777878690486,65.62,79855.9,0.0,0.98376,1e-05,2.41646]
[1777878695521,65.62,79852.16,0.0,0.98374,1e-05,2.41911]
[1777878703576,65.62,79851.11,0.0,0.98373,1e-05,2.42062]
[1777878708611,65.62,79849.48,0.0,0.98371,1e-05,2.42284]
[1777878713646,65.62,79843.64,0.0,0.98365,1e-05,2.4305]
[1777878718681,65.62,79841.56,0.0,0.98362,1e-05,2.43324]
[1777878723717,65.62,79841.26,0.0,0.98362,1e-05,2.43365]
[1777878727745,65.62,79831.51,0.0,0.98352,1e-05,2.44634]
[1777878728751,65.62,79826.73,0.0,0.98347,1e-05,2.45256]
[1777878729758,65.62,79821.67,0.0,0.98342,1e-05,2.45914]
[1777878731773,65.62,79820.76,0.0,0.98341,1e-05,2.46025]
[1777878735808,65.62,79806.45,0.0,0.98326,1e-05,2.47885]
[1777878736811,65.62,79804.85,0.0,0.98324,1e-05,2.48088]
[1777878741848,65.62,79809.33,0.0,0.98329,1e-05,2.47457]
[1777878742855,65.62,79814.83,0.0,0.98335,1e-05,2.46728]
[1777878744869,65.62,79817.33,0.0,0.98338,1e-05,2.46389]
[1777878749903,65.62,79820.96,0.0,0.98342,1e-05,2.45883]
[1777878754939,65.61,79822.43,0.0,0.98345,1e-05,2.4544]
[1777878759974,65.61,79822.76,0.0,0.98346,1e-05,2.45373]
[1777878765012,65.61,79824.84,0.0,0.98348,1e-05,2.45076]
[1777878770045,65.61,79826.42,0.0,0.9835,1e-05,2.44844]
[1777878776088,65.61,79828.89,0.0,0.98353,1e-05,2.44491]
[1777878779109,65.61,79834.0,0.0,0.98358,1e-05,2.43811]
[1777878780115,65.61,79841.03,0.0,0.98365,1e-05,2.42895]
[1777878782130,65.61,79846.67,0.0,0.98371,1e-05,2.42161]
[1777878785151,65.61,79853.14,0.0,0.98378,1e-05,2.41323]
[1777878790186,65.61,79856.07,0.0,0.98381,1e-05,2.40947]
[1777878795221,65.61,79855.49,0.0,0.9838,1e-05,2.41022]
[1777878800256,65.61,79855.38,0.0,0.9838,1e-05,2.41035]
[1777878805290,65.61,79857.34,0.0,0.98382,1e-05,2.40784]
[1777878810326,65.61,79860.49,0.0,0.98386,1e-05,2.40384]
[1777878813346,65.61,79865.61,0.0,0.98392,1e-05,2.39509]
[1777878818383,65.61,79868.48,0.0,0.98395,1e-05,2.39161]
[1777878823420,65.61,79861.69,0.0,0.98388,1e-05,2.4005]
[1777878828455,65.61,79849.76,0.0,0.98376,1e-05,2.41596]
[1777878833489,65.61,79848.97,0.0,0.98375,1e-05,2.41699]
[1777878838525,65.61,79848.12,0.0,0.98374,1e-05,2.41814]
[1777878843560,65.61,79848.02,0.0,0.98374,1e-05,2.41832]
[1777878845154,65.61,79854.2,0.0,0.9838,1e-05,2.41038]
[1777878850609,65.61,79856.19,0.0,0.98382,1e-05,2.40795]
[1777878856651,65.61,79856.82,0.0,0.98382,1e-05,2.40731]
[1777878862694,65.61,79858.03,0.0,0.98384,1e-05,2.40593]
[1777878867730,65.62,79859.82,0.0,0.98385,1e-05,2.40379]
[1777878874777,65.62,79860.28,0.0,0.98387,1e-05,2.4012]
[1777878879813,65.62,79862.3,0.0,0.98389,1e-05,2.39881]
[1777878883842,65.62,79876.86,0.0,0.98404,1e-05,2.38034]
[1777878884850,65.62,79876.6,0.0,0.98403,1e-05,2.38075]
[1777878889882,65.62,79875.87,0.0,0.98402,1e-05,2.38205]
[1777878893910,65.62,79880.41,0.0,0.98407,1e-05,2.37657]
[1777878898945,65.63,79877.07,0.0,0.98403,1e-05,2.38125]
[1777878902974,65.63,79882.92,0.0,0.98409,1e-05,2.37412]
[1777878903981,65.63,79886.55,0.0,0.98412,1e-05,2.3696]
[1777878909016,65.63,79881.36,0.0,0.98407,1e-05,2.3767]
[1777878912037,65.63,79886.97,0.0,0.98412,1e-05,2.36985]
[1777878916065,65.64,79892.91,0.0,0.98418,1e-05,2.36273]
[1777878917072,65.64,79898.19,0.0,0.98423,1e-05,2.35627]
[1777878922106,65.64,79893.46,0.0,0.98418,1e-05,2.36282]
[1777878925127,65.64,79885.54,0.0,0.9841,1e-05,2.37319]
[1777878926135,65.64,79876.26,0.0,0.984,1e-05,2.38502]
[1777878927141,65.64,79871.89,0.0,0.98396,1e-05,2.39075]
[1777878930163,65.65,79865.06,0.0,0.98388,1e-05,2.39967]
[1777878935198,65.65,79863.04,0.0,0.98388,1e-05,2.40025]
[1777878940232,65.65,79862.93,0.0,0.98387,1e-05,2.40063]
[1777878945270,65.65,79864.53,0.0,0.98389,1e-05,2.39882]
[1777878950304,65.65,79868.14,0.0,0.98392,1e-05,2.39446]
[1777878955344,65.65,79865.44,0.0,0.98389,1e-05,2.39819]
[1777878956347,65.65,79876.22,0.0,0.984,1e-05,2.38446]
[1777878957354,65.65,79885.51,0.0,0.9841,1e-05,2.37271]
[1777878959367,65.66,79896.51,0.0,0.98421,1e-05,2.35897]
[1777878962389,65.66,79890.81,0.0,0.98415,1e-05,2.36652]
[1777878967424,65.66,79893.05,0.0,0.98416,1e-05,2.3642]
[1777878972461,65.66,79892.77,0.0,0.98416,1e-05,2.36505]
[1777878976066,65.67,79897.91,0.0,0.98421,1e-05,2.35883]
[1777878980515,65.67,79892.5,0.0,0.98415,1e-05,2.36619]
[1777878986136,65.67,79894.31,0.0,0.98416,1e-05,2.36444]
[1777878991598,65.67,79891.07,0.0,0.98414,1e-05,2.36676]
[1777878993607,65.68,79883.92,0.0,0.98407,1e-05,2.37601]
[1777878998642,65.68,79881.43,0.0,0.98404,1e-05,2.37955]
[1777879006276,65.68,79880.66,0.0,0.98403,1e-05,2.38107]
[1777879011736,65.68,79880.72,0.0,0.98402,1e-05,2.38131]
[1777879016771,65.68,79880.32,0.0,0.98402,1e-05,2.38212]
[1777879021805,65.69,79872.76,0.0,0.98394,1e-05,2.39205]
[1777879022812,65.69,79867.57,0.0,0.98388,1e-05,2.39874]
[1777879027847,65.69,79864.85,0.0,0.98386,1e-05,2.40241]
[1777879032885,65.69,79862.01,0.0,0.98382,1e-05,2.40622]
[1777879039934,65.69,79860.93,0.0,0.98381,1e-05,2.40782]
[1777879040941,65.69,79851.98,0.0,0.98372,1e-05,2.41939]
[1777879041950,65.69,79849.75,0.0,0.9837,1e-05,2.42228]
[1777879046985,65.69,79849.81,0.0,0.9837,1e-05,2.42222]
[1777879053032,65.69,79853.95,0.0,0.98375,1e-05,2.41468]
[1777879058064,65.69,79856.96,0.0,0.98378,1e-05,2.4109]
[1777879063100,65.69,79857.43,0.0,0.98379,1e-05,2.41042]
[1777879068135,65.69,79857.21,0.0,0.98378,1e-05,2.41082]
[1777879073170,65.7,79857.01,0.0,0.98378,1e-05,2.41148]
[1777879078205,65.7,79856.88,0.0,0.98377,1e-05,2.41321]
[1777879083239,65.71,79853.77,0.0,0.98372,1e-05,2.41876]
[1777879085254,65.73,79842.41,0.0,0.98358,1e-05,2.43675]
[1777879086260,65.74,79836.31,0.0,0.98351,1e-05,2.44495]
[1777879091295,65.74,79836.63,0.0,0.9835,1e-05,2.44608]
[1777879096333,65.75,79836.64,0.0,0.9835,1e-05,2.44644]
[1777879097340,65.75,79816.75,0.0,0.98329,1e-05,2.47265]
[1777879102375,65.75,79815.31,0.0,0.98326,1e-05,2.47554]
[1777879107413,65.76,79823.47,0.0,0.98334,1e-05,2.46585]
[1777879112446,65.77,79826.21,0.0,0.98338,1e-05,2.46105]
[1777879117480,65.77,79827.58,0.0,0.98338,1e-05,2.46033]
[1777879119495,65.78,79834.11,0.0,0.98345,1e-05,2.45224]
[1777879120502,65.78,79840.12,0.0,0.98351,1e-05,2.44465]
[1777879124529,65.78,79846.06,0.0,0.98357,1e-05,2.4379]
[1777879129566,65.79,79846.95,0.0,0.98357,1e-05,2.43801]
[1777879134600,65.8,79846.68,0.0,0.98355,1e-05,2.43961]
[1777879140643,65.81,79844.89,0.0,0.98352,1e-05,2.44344]
[1777879145677,65.82,79844.12,0.0,0.9835,1e-05,2.4457]
[1777879150712,65.82,79843.84,0.0,0.98349,1e-05,2.44731]
[1777879155746,65.83,79843.2,0.0,0.98347,1e-05,2.44939]
[1777879157330,65.83,79855.03,0.0,0.98359,1e-05,2.43457]
[1777879162797,65.84,79854.05,0.0,0.98357,1e-05,2.43718]
[1777879167836,65.85,79855.15,0.0,0.98357,1e-05,2.43708]
[1777879172867,65.86,79853.91,0.0,0.98357,1e-05,2.43773]
[1777879177901,65.87,79850.77,0.0,0.98352,1e-05,2.4431]
[1777879182936,65.87,79849.78,0.0,0.9835,1e-05,2.44568]
[1777879187973,65.88,79849.33,0.0,0.98349,1e-05,2.44755]
[1777879195022,65.89,79847.94,0.0,0.98346,1e-05,2.45115]
[1777879200060,65.9,79843.64,0.0,0.9834,1e-05,2.45801]
[1777879205091,65.91,79837.48,0.0,0.98333,1e-05,2.46725]
[1777879208112,65.91,79831.21,0.0,0.98326,1e-05,2.47614]
[1777879213149,65.92,79832.38,0.0,0.98326,1e-05,2.47567]
[1777879218182,65.92,79831.23,0.0,0.98324,1e-05,2.47818]
[1777879223220,65.93,79832.71,0.0,0.98325,1e-05,2.47721]
[1777879228252,65.94,79831.83,0.0,0.98323,1e-05,2.47931]
[1777879233290,65.94,79832.99,0.0,0.98325,1e-05,2.47641]
[1777879238324,65.95,79834.63,0.0,0.98326,1e-05,2.47519]
[1777879243363,65.95,79835.26,0.0,0.98326,1e-05,2.47529]
[1777879248395,65.96,79835.56,0.0,0.98326,1e-05,2.4758]
[1777879255447,65.97,79835.66,0.0,0.98325,1e-05,2.47709]
[1777879260479,65.97,79834.62,0.0,0.98323,1e-05,2.4793]
[1777879265514,65.98,79836.43,0.0,0.98324,1e-05,2.47777]
[1777879270555,65.98,79836.93,0.0,0.98324,1e-05,2.47795]
[1777879275594,65.99,79837.14,0.0,0.98324,1e-05,2.4785]
[1777879287676,66.0,79837.73,0.0,0.98323,1e-05,2.47969]
[1777879292714,66.0,79838.27,0.0,0.98324,1e-05,2.47754]
[1777879298313,66.01,79836.44,0.0,0.98321,1e-05,2.48082]
[1777879303792,66.01,79837.68,0.0,0.98322,1e-05,2.48021]
[1777879308827,66.02,79838.23,0.0,0.98322,1e-05,2.48032]
[1777879313863,66.02,79839.04,0.0,0.98322,1e-05,2.48008]
[1777879318897,66.03,79839.07,0.0,0.98321,1e-05,2.48088]
[1777879323931,66.03,79839.72,0.0,0.98322,1e-05,2.48086]
[1777879328973,66.04,79839.5,0.0,0.98321,1e-05,2.48199]
[1777879334005,66.04,79838.62,0.0,0.98319,1e-05,2.48397]
[1777879340049,66.05,79838.68,0.0,0.98318,1e-05,2.48487]
[1777879345085,66.06,79841.03,0.0,0.9832,1e-05,2.48258]
[1777879347103,66.06,79846.65,0.0,0.98326,1e-05,2.47556]
[1777879352138,66.06,79850.06,0.0,0.9833,1e-05,2.46972]
[1777879357173,66.07,79850.61,0.0,0.9833,1e-05,2.46991]
[1777879362208,66.07,79852.15,0.0,0.98331,1e-05,2.46884]
[1777879367245,66.08,79847.24,0.0,0.98325,1e-05,2.47616]
[1777879374294,66.09,79847.01,0.0,0.98324,1e-05,2.47773]
[1777879379329,66.09,79842.28,0.0,0.98318,1e-05,2.48482]
[1777879384366,66.1,79843.35,0.0,0.98319,1e-05,2.48427]
[1777879389398,66.1,79842.48,0.0,0.98317,1e-05,2.48628]
[1777879395441,66.11,79841.81,0.0,0.98315,1e-05,2.48819]
[1777879400477,66.11,79842.4,0.0,0.98315,1e-05,2.48828]
[1777879405510,66.12,79845.6,0.0,0.98318,1e-05,2.48495]
[1777879410550,66.13,79845.6,0.0,0.98317,1e-05,2.48603]
[1777879415585,66.13,79844.21,0.0,0.98317,1e-05,2.48644]
[1777879420621,66.14,79845.0,0.0,0.98317,1e-05,2.48629]
[1777879424648,66.14,79850.07,0.0,0.98321,1e-05,2.48038]
[1777879429683,66.15,79855.28,0.0,0.98326,1e-05,2.47451]
[1777879434718,66.15,79855.88,0.0,0.98326,1e-05,2.47469]
[1777879439754,66.16,79856.43,0.0,0.98326,1e-05,2.4749]
[1777879444787,66.16,79855.44,0.0,0.98324,1e-05,2.47711]
[1777879446801,66.17,79850.49,0.0,0.98319,1e-05,2.48392]
[1777879451838,66.17,79849.89,0.0,0.98317,1e-05,2.48554]
[1777879456872,66.18,79848.3,0.0,0.98315,1e-05,2.48846]
[1777879461908,66.18,79847.99,0.0,0.98314,1e-05,2.48969]
[1777879467948,66.19,79847.66,0.0,0.98313,1e-05,2.49115]
[1777879472985,66.19,79848.67,0.0,0.98315,1e-05,2.48838]
[1777879478018,66.2,79845.58,0.0,0.98311,1e-05,2.49328]
[1777879483054,66.2,79844.86,0.0,0.98309,1e-05,2.49505]
[1777879487082,66.21,79834.49,0.0,0.98298,1e-05,2.50932]
[1777879492118,66.21,79833.82,0.0,0.98297,1e-05,2.51088]
[1777879497153,66.21,79833.66,0.0,0.98296,1e-05,2.51169]
[1777879502189,66.22,79834.65,0.0,0.98297,1e-05,2.51094]
[1777879507222,66.22,79835.67,0.0,0.98297,1e-05,2.51015]
[1777879512258,66.22,79835.77,0.0,0.98297,1e-05,2.51056]
[1777879517294,66.23,79835.57,0.0,0.98296,1e-05,2.51135]
[1777879524344,66.23,79835.24,0.0,0.98295,1e-05,2.51252]
[1777879529928,66.24,79835.24,0.0,0.98295,1e-05,2.51314]
[1777879536429,66.24,79836.07,0.0,0.98297,1e-05,2.51036]
[1777879542470,66.24,79835.24,0.0,0.98295,1e-05,2.51208]
[1777879550071,66.25,79835.62,0.0,0.98295,1e-05,2.5124]
[1777879555562,66.25,79836.0,0.0,0.98295,1e-05,2.5124]
[1777879560597,66.25,79833.49,0.0,0.98292,1e-05,2.51622]
[1777879567646,66.26,79834.71,0.0,0.98293,1e-05,2.51524]
[1777879570667,66.26,79842.84,0.0,0.98301,1e-05,2.50478]
[1777879575705,66.26,79843.14,0.0,0.98301,1e-05,2.50489]
[1777879580738,66.27,79842.76,0.0,0.983,1e-05,2.506]
[1777879585772,66.27,79842.16,0.0,0.98299,1e-05,2.50729]
[1777879590807,66.27,79842.12,0.0,0.98299,1e-05,2.50784]
[1777879595843,66.28,79842.06,0.0,0.983,1e-05,2.50609]
[1777879600877,66.28,79840.64,0.0,0.98298,1e-05,2.50846]
[1777879604905,66.28,79843.75,0.0,0.98301,1e-05,2.50479]
[1777879608934,66.28,79849.03,0.0,0.98306,1e-05,2.49831]
[1777879613972,66.29,79850.74,0.0,0.98308,1e-05,2.49669]
[1777879619005,66.29,79853.17,0.0,0.9831,1e-05,2.49414]
[1777879624039,66.3,79856.34,0.0,0.98312,1e-05,2.49064]
[1777879629074,66.3,79856.41,0.0,0.98312,1e-05,2.49121]
[1777879634109,66.3,79856.66,0.0,0.98312,1e-05,2.49154]
[1777879639144,66.31,79856.21,0.0,0.98311,1e-05,2.49277]
[1777879644179,66.31,79856.38,0.0,0.9831,1e-05,2.4932]
[1777879649214,66.31,79858.07,0.0,0.98312,1e-05,2.49164]
[1777879654250,66.32,79858.54,0.0,0.98313,1e-05,2.48938]
[1777879660842,66.33,79858.65,0.0,0.98312,1e-05,2.49065]
[1777879666335,66.35,79861.12,0.0,0.98311,1e-05,2.49183]
[1777879672375,66.38,79862.84,0.0,0.9831,1e-05,2.49398]
[1777879677418,66.4,79860.88,0.0,0.98305,1e-05,2.50017]
[1777879682453,66.42,79858.37,0.0,0.98299,1e-05,2.507]
[1777879691052,66.46,79853.73,0.0,0.98289,1e-05,2.5194]
[1777879696551,66.48,79852.15,0.0,0.98285,1e-05,2.52493]
[1777879701124,66.5,79846.14,0.0,0.98276,1e-05,2.5363]
[1777879705614,66.52,79839.59,0.0,0.98266,1e-05,2.54767]
[1777879709645,66.53,79837.51,0.0,0.98262,1e-05,2.55304]
[1777879712666,66.58,79814.07,0.0,0.98232,1e-05,2.58967]
[1777879713674,66.58,79819.96,0.0,0.98238,1e-05,2.58233]
[1777879714680,66.59,79821.32,0.0,0.98239,1e-05,2.58109]
[1777879715688,66.59,79827.8,0.0,0.98246,1e-05,2.573]
[1777879716695,66.59,79827.17,0.0,0.98244,1e-05,2.57445]
[1777879721730,66.61,79827.12,0.0,0.98242,1e-05,2.5769]
[1777879726770,66.63,79827.83,0.0,0.98241,1e-05,2.57891]
[1777879731804,66.64,79825.0,0.0,0.98235,1e-05,2.58563]
[1777879736839,66.66,79823.77,0.0,0.98232,1e-05,2.59018]
[1777879741875,66.68,79821.61,0.0,0.98227,1e-05,2.59595]
[1777879746910,66.69,79819.64,0.0,0.98223,1e-05,2.60144]
[1777879751949,66.71,79822.07,0.0,0.98223,1e-05,2.60152]
[1777879756979,66.73,79824.84,0.0,0.98223,1e-05,2.60058]
[1777879762014,66.75,79830.49,0.0,0.98227,1e-05,2.59575]
[1777879768057,66.77,79835.32,0.0,0.9823,1e-05,2.59265]
[1777879773091,66.79,79838.13,0.0,0.98232,1e-05,2.58935]
[1777879777119,66.8,79843.03,0.0,0.98236,1e-05,2.5851]
[1777879782155,66.82,79843.31,0.0,0.98234,1e-05,2.58772]
[1777879788196,66.84,79839.33,0.0,0.98226,1e-05,2.5968]
[1777879794238,66.86,79839.49,0.0,0.98224,1e-05,2.60026]
[1777879800281,66.88,79840.04,0.0,0.98221,1e-05,2.60316]
[1777879805317,66.9,79840.56,0.0,0.9822,1e-05,2.60546]
[1777879810350,66.92,79840.69,0.0,0.98217,1e-05,2.60827]
[1777879815389,66.94,79835.13,0.0,0.98209,1e-05,2.6187]
[1777879820421,66.95,79834.13,0.0,0.98205,1e-05,2.62287]
[1777879827469,66.98,79834.25,0.0,0.98202,1e-05,2.62656]
[1777879832504,66.99,79836.34,0.0,0.98204,1e-05,2.62406]
[1777879837541,67.01,79836.63,0.0,0.98202,1e-05,2.62635]
[1777879842574,67.02,79836.81,0.0,0.982,1e-05,2.62876]
[1777879847609,67.04,79837.03,0.0,0.98199,1e-05,2.63106]
[1777879852644,67.05,79837.57,0.0,0.98197,1e-05,2.6329]
[1777879858688,67.07,79837.03,0.0,0.98194,1e-05,2.63667]
[1777879865739,67.09,79837.24,0.0,0.98192,1e-05,2.63987]
[1777879869766,67.1,79847.48,0.0,0.98201,1e-05,2.62801]
[1777879870774,67.11,79856.69,0.0,0.98211,1e-05,2.61612]
[1777879872332,67.11,79856.24,0.0,0.98211,1e-05,2.61656]
[1777879877822,67.1,79856.53,0.0,0.98211,1e-05,2.61577]
[1777879882857,67.1,79859.34,0.0,0.98215,1e-05,2.61164]
[1777879887892,67.1,79859.32,0.0,0.98215,1e-05,2.61136]
[1777879892933,67.1,79856.05,0.0,0.98213,1e-05,2.61308]
[1777879897966,67.1,79856.44,0.0,0.98214,1e-05,2.61228]
[1777879902999,67.1,79853.5,0.0,0.98211,1e-05,2.61598]
[1777879908037,67.09,79855.23,0.0,0.98213,1e-05,2.61338]
[1777879913074,67.09,79850.92,0.0,0.98208,1e-05,2.61894]
[1777879918109,67.09,79852.55,0.0,0.9821,1e-05,2.61641]
[1777879923147,67.09,79854.68,0.0,0.98213,1e-05,2.61333]
[1777879925158,67.09,79849.49,0.0,0.98207,1e-05,2.62015]
[1777879930193,67.09,79846.06,0.0,0.98204,1e-05,2.62444]
[1777879935227,67.08,79844.99,0.0,0.98203,1e-05,2.62555]
[1777879940265,67.08,79841.64,0.0,0.98199,1e-05,2.62972]
[1777879945299,67.08,79839.98,0.0,0.98198,1e-05,2.63157]
[1777879951341,67.08,79842.53,0.0,0.98203,1e-05,2.62525]
[1777879956377,67.07,79841.96,0.0,0.98202,1e-05,2.62561]
[1777879958390,67.07,79836.14,0.0,0.98196,1e-05,2.6333]
[1777879963425,67.07,79830.69,0.0,0.9819,1e-05,2.64018]
[1777879968461,67.07,79827.59,0.0,0.98187,1e-05,2.64386]
[1777879974502,67.06,79824.43,0.0,0.98184,1e-05,2.64751]
[1777879979537,67.06,79823.53,0.0,0.98184,1e-05,2.64818]
[1777879985583,67.06,79822.87,0.0,0.98184,1e-05,2.64843]
[1777879988603,67.05,79816.37,0.0,0.98177,1e-05,2.65692]
[1777879993637,67.05,79817.67,0.0,0.98178,1e-05,2.65456]
[1777879998674,67.05,79816.68,0.0,0.98178,1e-05,2.65533]
[1777880003709,67.04,79815.0,0.0,0.98176,1e-05,2.65705]
[1777880008743,67.04,79820.81,0.0,0.98183,1e-05,2.64857]
[1777880014785,67.04,79825.85,0.0,0.98191,1e-05,2.63877]
[1777880019821,67.03,79828.42,0.0,0.98194,1e-05,2.63487]
[1777880024856,67.03,79821.46,0.0,0.98187,1e-05,2.64388]
[1777880027876,67.03,79815.22,0.0,0.9818,1e-05,2.65206]
[1777880033460,67.04,79817.06,0.0,0.98181,1e-05,2.65143]
[1777880038954,67.05,79817.44,0.0,0.9818,1e-05,2.65228]
[1777880043990,67.06,79813.59,0.0,0.98173,1e-05,2.66011]
[1777880049025,67.08,79806.72,0.0,0.98164,1e-05,2.67201]
[1777880051039,67.09,79799.83,0.0,0.98155,1e-05,2.68243]
[1777880052047,67.11,79790.0,0.0,0.9814,1e-05,2.70065]
[1777880053054,67.12,79788.77,0.0,0.98138,1e-05,2.70279]
[1777880057084,67.12,79777.35,0.0,0.98124,1e-05,2.71968]
[1777880058090,67.12,79775.85,0.0,0.98122,1e-05,2.72216]
[1777880063124,67.12,79774.05,0.0,0.98121,1e-05,2.72352]
[1777880068159,67.12,79769.56,0.0,0.98116,1e-05,2.72984]
[1777880072188,67.13,79762.51,0.0,0.98108,1e-05,2.73872]
[1777880075208,67.13,79761.23,0.0,0.98106,1e-05,2.74161]
[1777880080244,67.14,79765.26,0.0,0.98109,1e-05,2.73782]
[1777880085279,67.16,79767.8,0.0,0.9811,1e-05,2.73628]
[1777880086286,67.16,79774.79,0.0,0.98118,1e-05,2.72743]
[1777880091321,67.17,79778.51,0.0,0.9812,1e-05,2.72449]
[1777880096355,67.19,79776.7,0.0,0.98116,1e-05,2.72918]
[1777880101391,67.2,79778.26,0.0,0.98116,1e-05,2.72915]
[1777880106425,67.21,79778.24,0.0,0.98115,1e-05,2.73129]
[1777880111462,67.22,79777.05,0.0,0.98112,1e-05,2.73498]
[1777880116495,67.23,79777.5,0.0,0.9811,1e-05,2.73637]
[1777880121531,67.25,79778.13,0.0,0.9811,1e-05,2.73747]
[1777880126566,67.26,79784.31,0.0,0.98115,1e-05,2.73081]
[1777880131602,67.27,79788.8,0.0,0.9812,1e-05,2.72413]
[1777880132608,67.27,79795.41,0.0,0.98128,1e-05,2.7154]
[1777880137644,67.28,79791.28,0.0,0.98121,1e-05,2.72317]
[1777880142677,67.3,79790.13,0.0,0.98118,1e-05,2.72679]
[1777880147714,67.31,79790.41,0.0,0.98117,1e-05,2.72841]
[1777880152747,67.32,79791.03,0.0,0.98116,1e-05,2.72953]
[1777880157784,67.33,79790.7,0.0,0.98114,1e-05,2.73195]
[1777880164377,67.35,79788.7,0.0,0.9811,1e-05,2.73742]
[1777880169869,67.36,79785.06,0.0,0.98104,1e-05,2.74433]
[1777880174905,67.37,79786.5,0.0,0.98104,1e-05,2.74414]
[1777880179939,67.38,79788.07,0.0,0.98104,1e-05,2.74374]
[1777880184519,67.39,79775.99,0.0,0.98089,1e-05,2.7623]
[1777880187997,67.39,79768.82,0.0,0.9808,1e-05,2.7733]
[1777880193032,67.4,79764.08,0.0,0.98075,1e-05,2.77902]
[1777880198066,67.41,79756.47,0.0,0.98064,1e-05,2.79123]
[1777880202095,67.42,79750.45,0.0,0.98056,1e-05,2.80088]
[1777880204659,67.44,79743.14,0.0,0.98045,1e-05,2.81453]
[1777880207134,67.44,79737.4,0.0,0.98038,1e-05,2.82319]
[1777880212168,67.45,79736.16,0.0,0.98035,1e-05,2.82619]
[1777880217205,67.45,79732.66,0.0,0.9803,1e-05,2.8324]
[1777880222239,67.49,79740.46,0.0,0.98035,1e-05,2.82688]
[1777880223246,67.49,79739.33,0.0,0.98033,1e-05,2.82875]
[1777880228280,67.5,79738.96,0.0,0.98032,1e-05,2.83055]
[1777880231301,67.5,79733.23,0.0,0.98024,1e-05,2.83948]
[1777880236339,67.52,79736.01,0.0,0.98025,1e-05,2.83888]
[1777880241374,67.53,79732.88,0.0,0.9802,1e-05,2.84457]
[1777880246410,67.53,79731.77,0.0,0.98018,1e-05,2.84739]
[1777880248425,67.54,79726.2,0.0,0.9801,1e-05,2.85606]
[1777880253459,67.54,79723.77,0.0,0.98008,1e-05,2.85815]
[1777880258507,67.58,79713.46,0.0,0.9799,1e-05,2.87951]
[1777880259502,67.59,79699.49,0.0,0.97972,1e-05,2.90169]
[1777880260509,67.59,79689.91,0.0,0.9796,1e-05,2.91571]
[1777880263530,67.6,79686.38,0.0,0.97955,1e-05,2.92117]
[1777880265545,67.6,79682.98,0.0,0.9795,1e-05,2.92711]
[1777880269572,67.61,79696.5,0.0,0.97965,1e-05,2.90943]
[1777880274607,67.62,79702.38,0.0,0.97972,1e-05,2.90144]
[1777880279642,67.62,79705.86,0.0,0.97976,1e-05,2.89696]
[1777880284677,67.62,79704.77,0.0,0.97974,1e-05,2.89906]
[1777880289711,67.62,79707.64,0.0,0.97977,1e-05,2.89542]
[1777880294747,67.63,79708.2,0.0,0.97977,1e-05,2.89511]
[1777880296761,67.63,79703.34,0.0,0.97971,1e-05,2.90232]
[1777880298775,67.63,79692.86,0.0,0.97957,1e-05,2.91873]
[1777880299782,67.64,79687.91,0.0,0.97951,1e-05,2.9263]
[1777880301795,67.64,79694.08,0.0,0.97959,1e-05,2.91742]
[1777880305367,67.64,79700.66,0.0,0.97967,1e-05,2.90805]
[1777880310863,67.64,79702.46,0.0,0.97968,1e-05,2.90585]
[1777880315442,67.64,79714.89,0.0,0.97985,1e-05,2.88564]
[1777880319926,67.65,79718.41,0.0,0.97989,1e-05,2.88107]
[1777880325512,67.65,79724.92,0.0,0.97996,1e-05,2.87223]
[1777880325970,67.65,79724.92,0.0,0.97996,1e-05,2.87234]
[1777880326976,67.65,79732.2,0.0,0.98005,1e-05,2.86204]
[1777880331004,67.65,79726.02,0.0,0.97997,1e-05,2.87141]
[1777880335583,67.66,79729.78,0.0,0.98001,1e-05,2.86665]
[1777880341075,67.66,79730.9,0.0,0.98002,1e-05,2.86573]
[1777880343089,67.66,79735.8,0.0,0.98008,1e-05,2.85902]
[1777880347117,67.67,79741.51,0.0,0.98014,1e-05,2.85147]
[1777880352152,67.67,79733.46,0.0,0.98004,1e-05,2.86384]
[1777880353163,67.67,79722.46,0.0,0.9799,1e-05,2.87976]
[1777880355726,67.67,79717.34,0.0,0.97984,1e-05,2.8875]
[1777880361217,67.68,79716.18,0.0,0.97982,1e-05,2.88977]
[1777880366250,67.68,79715.79,0.0,0.97981,1e-05,2.89089]
[1777880371285,67.68,79716.07,0.0,0.97982,1e-05,2.88847]
[1777880376320,67.69,79716.69,0.0,0.97983,1e-05,2.88811]
[1777880381355,67.69,79717.62,0.0,0.97983,1e-05,2.8873]
[1777880384376,67.69,79726.67,0.0,0.97994,1e-05,2.8746]
[1777880385382,67.69,79727.42,0.0,0.97995,1e-05,2.87365]
[1777880390420,67.7,79726.91,0.0,0.97994,1e-05,2.87501]
[1777880392433,67.7,79719.66,0.0,0.97985,1e-05,2.88569]
[1777880394446,67.7,79719.34,0.0,0.97984,1e-05,2.88636]
[1777880399482,67.7,79719.96,0.0,0.97984,1e-05,2.88602]
[1777880404517,67.7,79719.54,0.0,0.97983,1e-05,2.88722]
[1777880409554,67.71,79719.41,0.0,0.97983,1e-05,2.88799]
[1777880414590,67.71,79718.85,0.0,0.97982,1e-05,2.88953]
[1777880419622,67.71,79718.46,0.0,0.97981,1e-05,2.8906]
[1777880424656,67.72,79719.04,0.0,0.97981,1e-05,2.89057]
[1777880429692,67.72,79718.92,0.0,0.9798,1e-05,2.89145]
[1777880434727,67.73,79717.79,0.0,0.9798,1e-05,2.89128]
[1777880439762,67.75,79718.88,0.0,0.97978,1e-05,2.89322]
[1777880444797,67.78,79719.17,0.0,0.97973,1e-05,2.89896]
[1777880447817,67.8,79730.02,0.0,0.97984,1e-05,2.88648]
[1777880450842,67.8,79734.61,0.0,0.97989,1e-05,2.88041]
[1777880452853,67.81,79729.85,0.0,0.97983,1e-05,2.88759]
[1777880457887,67.81,79729.38,0.0,0.97982,1e-05,2.88906]
[1777880462922,67.81,79727.83,0.0,0.97979,1e-05,2.89204]
[1777880466951,67.81,79720.66,0.0,0.97972,1e-05,2.90118]
[1777880471987,67.8,79719.77,0.0,0.97972,1e-05,2.9009]
[1777880477023,67.79,79718.24,0.0,0.97971,1e-05,2.90155]
[1777880485080,67.78,79715.62,0.0,0.9797,1e-05,2.90282]
[1777880490116,67.77,79716.03,0.0,0.97972,1e-05,2.9007]
[1777880495151,67.76,79716.07,0.0,0.97975,1e-05,2.89659]
[1777880498171,67.75,79722.2,0.0,0.97983,1e-05,2.88688]
[1777880503206,67.75,79721.02,0.0,0.97983,1e-05,2.88718]
[1777880508241,67.74,79719.15,0.0,0.97982,1e-05,2.88845]
[1777880513278,67.73,79719.05,0.0,0.97983,1e-05,2.88717]
[1777880519318,67.72,79719.16,0.0,0.97984,1e-05,2.88528]
[1777880524353,67.71,79718.66,0.0,0.97985,1e-05,2.88456]
[1777880532410,67.7,79718.98,0.0,0.97987,1e-05,2.88179]
[1777880537445,67.69,79718.3,0.0,0.97987,1e-05,2.88134]
[1777880542480,67.68,79718.52,0.0,0.97989,1e-05,2.8796]
[1777880545501,67.68,79728.09,0.0,0.98001,1e-05,2.86501]
[1777880546509,67.67,79730.54,0.0,0.98004,1e-05,2.86124]
[1777880551543,67.67,79725.0,0.0,0.98,1e-05,2.86541]
[1777880557586,67.66,79725.07,0.0,0.98002,1e-05,2.86378]
[1777880562620,67.65,79724.75,0.0,0.98002,1e-05,2.86295]
[1777880569669,67.64,79724.28,0.0,0.98003,1e-05,2.86182]
[1777880571683,67.64,79719.19,0.0,0.97998,1e-05,2.86859]
[1777880576718,67.63,79719.65,0.0,0.97999,1e-05,2.86658]
[1777880581758,67.62,79720.76,0.0,0.98002,1e-05,2.86364]
[1777880583768,67.62,79728.42,0.0,0.98011,1e-05,2.85215]
[1777880584775,67.62,79729.43,0.0,0.98013,1e-05,2.85045]
[1777880586790,67.61,79732.75,0.0,0.98017,1e-05,2.845]
[1777880591823,67.61,79730.91,0.0,0.98016,1e-05,2.8465]
[1777880594845,67.6,79743.79,0.0,0.98032,1e-05,2.82754]
[1777880599879,67.6,79745.87,0.0,0.98035,1e-05,2.82369]
[1777880604915,67.59,79750.31,0.0,0.98041,1e-05,2.81651]
[1777880606929,67.59,79743.64,0.0,0.98034,1e-05,2.8256]
[1777880611963,67.59,79742.42,0.0,0.98035,1e-05,2.82386]
[1777880616998,67.58,79742.86,0.0,0.98036,1e-05,2.82232]
[1777880622039,67.58,79742.74,0.0,0.98036,1e-05,2.82161]
[1777880627073,67.57,79741.44,0.0,0.98036,1e-05,2.82259]
[1777880632110,67.57,79741.95,0.0,0.98037,1e-05,2.82102]
[1777880637702,67.56,79741.3,0.0,0.98037,1e-05,2.82113]
[1777880644193,67.55,79742.15,0.0,0.98039,1e-05,2.81881]
[1777880650236,67.55,79745.5,0.0,0.98043,1e-05,2.81313]
[1777880655270,67.55,79747.46,0.0,0.98046,1e-05,2.80959]
[1777880660305,67.54,79757.96,0.0,0.98059,1e-05,2.79404]
[1777880665340,67.54,79762.79,0.0,0.98066,1e-05,2.78664]
[1777880670380,67.53,79769.31,0.0,0.98074,1e-05,2.77689]
[1777880672394,67.53,79777.29,0.0,0.98085,1e-05,2.76304]
[1777880677982,67.53,79778.53,0.0,0.98087,1e-05,2.76079]
[1777880679446,67.53,79789.84,0.0,0.981,1e-05,2.74498]
[1777880680450,67.53,79800.27,0.0,0.98112,1e-05,2.73048]
[1777880683471,67.53,79808.96,0.0,0.98122,1e-05,2.71821]
[1777880684478,67.53,79814.67,0.0,0.98129,1e-05,2.71034]
[1777880689514,67.53,79818.7,0.0,0.98133,1e-05,2.70488]
[1777880694548,67.53,79830.57,0.0,0.98147,1e-05,2.68874]
[1777880696563,67.53,79836.18,0.0,0.98153,1e-05,2.6812]
[1777880699583,67.54,79841.28,0.0,0.98158,1e-05,2.67572]
[1777880702606,67.55,79858.09,0.0,0.98175,1e-05,2.65483]
[1777880705627,67.57,79849.78,0.0,0.98163,1e-05,2.66905]
[1777880710664,67.57,79848.77,0.0,0.98161,1e-05,2.67156]
[1777880715697,67.58,79842.75,0.0,0.98154,1e-05,2.68015]
[1777880716707,67.58,79832.59,0.0,0.98142,1e-05,2.69409]
[1777880717710,67.58,79823.92,0.0,0.98133,1e-05,2.70602]
[1777880718719,67.58,79820.8,0.0,0.98129,1e-05,2.71033]
[1777880719724,67.58,79815.51,0.0,0.98123,1e-05,2.71763]
[1777880722746,67.58,79813.96,0.0,0.98121,1e-05,2.71977]
[1777880727781,67.58,79813.05,0.0,0.9812,1e-05,2.72104]
[1777880732820,67.58,79810.56,0.0,0.98119,1e-05,2.72203]
[1777880737858,67.58,79810.72,0.0,0.98119,1e-05,2.72183]
[1777880742890,67.58,79809.69,0.0,0.98118,1e-05,2.72329]
[1777880747925,67.58,79809.44,0.0,0.98117,1e-05,2.72368]
[1777880752961,67.58,79808.65,0.0,0.98116,1e-05,2.72483]
[1777880757994,67.58,79809.22,0.0,0.98117,1e-05,2.72409]
[1777880763033,67.58,79808.22,0.0,0.98116,1e-05,2.72551]
[1777880765047,67.58,79818.53,0.0,0.98128,1e-05,2.71135]
[1777880770081,67.58,79817.64,0.0,0.98127,1e-05,2.71275]
[1777880775116,67.58,79816.39,0.0,0.98125,1e-05,2.71464]
[1777880780153,67.58,79821.5,0.0,0.98131,1e-05,2.70781]
[1777880785187,67.58,79825.76,0.0,0.98135,1e-05,2.70221]
[1777880790222,67.59,79826.92,0.0,0.98136,1e-05,2.70087]
[1777880795262,67.59,79830.12,0.0,0.98141,1e-05,2.69432]
[1777880796265,67.59,79849.34,0.0,0.98163,1e-05,2.66821]
[1777880801300,67.6,79853.62,0.0,0.98167,1e-05,2.66397]
[1777880806334,67.6,79854.4,0.0,0.98167,1e-05,2.66347]
[1777880808900,67.6,79863.14,0.0,0.98177,1e-05,2.65186]
[1777880809356,67.61,79863.14,0.0,0.98176,1e-05,2.65315]
[1777880814392,67.64,79857.86,0.0,0.98166,1e-05,2.66545]
[1777880819425,67.64,79857.9,0.0,0.98165,1e-05,2.6659]
[1777880822447,67.64,79863.74,0.0,0.98171,1e-05,2.6583]
[1777880829043,67.65,79867.79,0.0,0.98175,1e-05,2.65364]
[1777880834533,67.65,79868.66,0.0,0.98176,1e-05,2.65304]
[1777880839567,67.66,79870.33,0.0,0.98177,1e-05,2.65135]
[1777880844603,67.67,79874.1,0.0,0.9818,1e-05,2.6479]
[1777880849638,67.7,79876.83,0.0,0.98179,1e-05,2.64915]
[1777880851652,67.71,79885.93,0.0,0.9819,1e-05,2.63602]
[1777880852666,67.71,79894.68,0.0,0.98198,1e-05,2.62588]
[1777880857694,67.72,79890.41,0.0,0.98193,1e-05,2.6324]
[1777880862728,67.76,79887.55,0.0,0.98184,1e-05,2.64345]
[1777880864743,67.77,79879.96,0.0,0.98174,1e-05,2.65506]
[1777880869777,67.77,79879.18,0.0,0.98173,1e-05,2.65671]
[1777880874815,67.78,79879.0,0.0,0.98172,1e-05,2.65754]
[1777880878847,67.78,79870.3,0.0,0.98162,1e-05,2.66978]
[1777880882871,67.78,79859.29,0.0,0.98149,1e-05,2.68515]
[1777880883879,67.78,79857.78,0.0,0.98148,1e-05,2.68729]
[1777880888914,67.79,79860.35,0.0,0.9815,1e-05,2.68417]
[1777880890927,67.79,79866.46,0.0,0.98157,1e-05,2.67603]
[1777880895962,67.79,79872.19,0.0,0.98163,1e-05,2.6687]
[1777880900998,67.79,79870.87,0.0,0.98161,1e-05,2.67096]
[1777880906034,67.8,79874.27,0.0,0.98165,1e-05,2.66682]
[1777880911068,67.8,79877.5,0.0,0.98169,1e-05,2.6605]
[1777880916103,67.8,79881.43,0.0,0.98173,1e-05,2.65568]
[1777880919126,67.8,79886.49,0.0,0.98179,1e-05,2.64927]
[1777880924161,67.81,79882.02,0.0,0.98173,1e-05,2.65573]
[1777880928189,67.81,79874.81,0.0,0.98165,1e-05,2.66598]
[1777880933224,67.81,79871.61,0.0,0.98161,1e-05,2.67076]
[1777880938267,67.81,79871.75,0.0,0.98161,1e-05,2.67098]
[1777880941286,67.82,79865.17,0.0,0.98153,1e-05,2.68012]
[1777880943300,67.82,79859.21,0.0,0.98146,1e-05,2.68834]
[1777880948335,67.82,79852.82,0.0,0.98139,1e-05,2.69729]
[1777880953370,67.82,79853.08,0.0,0.98139,1e-05,2.69713]
[1777880957398,67.82,79848.74,0.0,0.98134,1e-05,2.70319]
[1777880962433,67.82,79848.87,0.0,0.98134,1e-05,2.70314]
[1777880965453,67.82,79840.89,0.0,0.98125,1e-05,2.71411]
[1777880970488,67.82,79840.75,0.0,0.98125,1e-05,2.71429]
[1777880975523,67.82,79853.08,0.0,0.9814,1e-05,2.695]
[1777880981566,67.82,79851.72,0.0,0.98139,1e-05,2.69701]
[1777880986601,67.82,79851.33,0.0,0.98138,1e-05,2.69767]
[1777880991635,67.82,79850.94,0.0,0.98138,1e-05,2.69833]
[1777880996670,67.82,79850.1,0.0,0.98137,1e-05,2.6996]
[1777880998685,67.82,79844.46,0.0,0.9813,1e-05,2.70735]
[1777881003719,67.82,79838.29,0.0,0.98123,1e-05,2.71584]
[1777881005733,67.82,79832.42,0.0,0.98116,1e-05,2.72389]
[1777881010768,67.82,79830.28,0.0,0.98114,1e-05,2.72675]
[1777881013790,67.82,79825.15,0.0,0.98108,1e-05,2.73376]
[1777881018830,67.82,79821.76,0.0,0.98104,1e-05,2.73831]
[1777881022854,67.82,79815.78,0.0,0.98098,1e-05,2.74646]
[1777881024867,67.82,79810.75,0.0,0.98092,1e-05,2.75334]
[1777881028896,67.82,79803.51,0.0,0.98084,1e-05,2.7632]
[1777881030476,67.82,79797.78,0.0,0.98077,1e-05,2.77104]
[1777881036955,67.82,79797.4,0.0,0.98079,1e-05,2.76867]
[1777881041986,67.81,79798.12,0.0,0.9808,1e-05,2.76735]
[1777881047022,67.81,79796.1,0.0,0.98078,1e-05,2.76983]
[1777881052057,67.81,79797.1,0.0,0.98079,1e-05,2.7681]
[1777881058100,67.81,79795.95,0.0,0.98078,1e-05,2.76929]
[1777881062129,67.81,79790.84,0.0,0.98072,1e-05,2.77612]
[1777881067164,67.8,79787.03,0.0,0.98068,1e-05,2.78099]
[1777881072200,67.8,79790.66,0.0,0.98073,1e-05,2.77541]
[1777881073206,67.8,79784.44,0.0,0.98066,1e-05,2.78401]
[1777881074217,67.8,79780.35,0.0,0.98061,1e-05,2.78963]
[1777881077235,67.8,79779.04,0.0,0.9806,1e-05,2.79109]
[1777881083281,67.79,79778.33,0.0,0.9806,1e-05,2.79122]
[1777881088315,67.79,79778.34,0.0,0.9806,1e-05,2.7906]
[1777881090325,67.79,79791.01,0.0,0.98075,1e-05,2.77265]
[1777881095360,67.79,79787.4,0.0,0.98073,1e-05,2.77474]
[1777881100396,67.78,79786.47,0.0,0.98072,1e-05,2.77558]
[1777881105430,67.78,79784.75,0.0,0.98071,1e-05,2.77752]
[1777881107445,67.78,79778.29,0.0,0.98063,1e-05,2.78636]
[1777881112505,67.78,79776.16,0.0,0.98061,1e-05,2.78878]
[1777881114503,67.77,79791.39,0.0,0.98079,1e-05,2.76729]
[1777881119542,67.77,79789.57,0.0,0.98077,1e-05,2.76945]
[1777881124582,67.77,79786.06,0.0,0.98074,1e-05,2.77394]
[1777881129609,67.77,79787.48,0.0,0.98076,1e-05,2.77152]
[1777881133637,67.76,79781.78,0.0,0.98069,1e-05,2.77912]
[1777881138672,67.76,79779.41,0.0,0.98067,1e-05,2.78193]
[1777881143707,67.76,79778.42,0.0,0.98066,1e-05,2.7828]
[1777881145721,67.76,79772.06,0.0,0.98059,1e-05,2.79149]
[1777881148741,67.76,79765.18,0.0,0.98051,1e-05,2.80077]
[1777881153776,67.75,79761.41,0.0,0.98049,1e-05,2.80283]
[1777881161405,67.74,79760.72,0.0,0.98049,1e-05,2.80259]
[1777881166868,67.74,79760.51,0.0,0.98049,1e-05,2.80211]
[1777881171903,67.73,79760.2,0.0,0.9805,1e-05,2.80175]
[1777881176937,67.73,79757.92,0.0,0.98048,1e-05,2.80416]
[1777881181972,67.73,79757.82,0.0,0.98048,1e-05,2.80347]
[1777881187013,67.72,79758.32,0.0,0.98049,1e-05,2.80194]
[1777881192050,67.72,79756.98,0.0,0.98048,1e-05,2.80301]
[1777881196077,67.71,79751.64,0.0,0.98043,1e-05,2.80985]
[1777881201685,67.71,79747.94,0.0,0.98039,1e-05,2.814]
[1777881207155,67.7,79743.36,0.0,0.98034,1e-05,2.81959]
[1777881209168,67.7,79739.58,0.0,0.9803,1e-05,2.82458]
[1777881214204,67.69,79743.88,0.0,0.98038,1e-05,2.81503]
[1777881220246,67.69,79741.48,0.0,0.98036,1e-05,2.81742]
[1777881225281,67.68,79743.3,0.0,0.98039,1e-05,2.81403]
[1777881230315,67.68,79741.32,0.0,0.98037,1e-05,2.81604]
[1777881235349,67.67,79741.24,0.0,0.98037,1e-05,2.81537]
[1777881240384,67.67,79740.42,0.0,0.98037,1e-05,2.81575]
[1777881245419,67.66,79735.84,0.0,0.98032,1e-05,2.82146]
[1777881250456,67.66,79732.76,0.0,0.98029,1e-05,2.82488]
[1777881255491,67.65,79730.76,0.0,0.98028,1e-05,2.82694]
[1777881262539,67.65,79729.11,0.0,0.98027,1e-05,2.82821]
[1777881267575,67.64,79732.46,0.0,0.98031,1e-05,2.82269]
[1777881272609,67.64,79733.22,0.0,0.98034,1e-05,2.81841]
[1777881277645,67.62,79737.35,0.0,0.98043,1e-05,2.80849]
[1777881282679,67.58,79740.58,0.0,0.98051,1e-05,2.79813]
[1777881287721,67.56,79742.34,0.0,0.98057,1e-05,2.79127]
[1777881294769,67.55,79741.3,0.0,0.98056,1e-05,2.79202]
[1777881300812,67.55,79740.41,0.0,0.98056,1e-05,2.79265]
[1777881305846,67.55,79739.61,0.0,0.98055,1e-05,2.79325]
[1777881310882,67.54,79740.7,0.0,0.98057,1e-05,2.79119]
[1777881316923,67.54,79743.14,0.0,0.9806,1e-05,2.78711]
[1777881322545,67.53,79743.21,0.0,0.98061,1e-05,2.78637]
[1777881328000,67.53,79741.69,0.0,0.9806,1e-05,2.78798]
[1777881333036,67.53,79738.19,0.0,0.98058,1e-05,2.78985]
[1777881338070,67.53,79738.12,0.0,0.98058,1e-05,2.78938]
[1777881340085,67.52,79724.97,0.0,0.98043,1e-05,2.80771]
[1777881345121,67.52,79722.59,0.0,0.9804,1e-05,2.81035]
[1777881350156,67.52,79722.48,0.0,0.98041,1e-05,2.8098]
[1777881355191,67.51,79720.21,0.0,0.98039,1e-05,2.8123]
[1777881361234,67.51,79719.98,0.0,0.98039,1e-05,2.81178]
[1777881366268,67.5,79719.22,0.0,0.98039,1e-05,2.81215]
[1777881371302,67.5,79718.23,0.0,0.98038,1e-05,2.81284]
[1777881376340,67.49,79718.31,0.0,0.98039,1e-05,2.81202]
[1777881381373,67.49,79718.16,0.0,0.98039,1e-05,2.81153]
[1777881387421,67.49,79719.53,0.0,0.98041,1e-05,2.80877]
[1777881392452,67.48,79719.62,0.0,0.98044,1e-05,2.80546]
[1777881397487,67.48,79719.58,0.0,0.98044,1e-05,2.80487]
[1777881402522,67.47,79718.23,0.0,0.98043,1e-05,2.80614]
[1777881408563,67.47,79718.64,0.0,0.98044,1e-05,2.80478]
[1777881413598,67.46,79718.79,0.0,0.98045,1e-05,2.80381]
[1777881419642,67.46,79719.1,0.0,0.98046,1e-05,2.80262]
[1777881423668,67.46,79713.95,0.0,0.9804,1e-05,2.8094]
[1777881428704,67.45,79714.13,0.0,0.98041,1e-05,2.80847]
[1777881433739,67.45,79714.74,0.0,0.98042,1e-05,2.80697]
[1777881439782,67.45,79715.83,0.0,0.98044,1e-05,2.80468]
[1777881445826,67.44,79716.4,0.0,0.98046,1e-05,2.80318]
[1777881450861,67.44,79716.92,0.0,0.98047,1e-05,2.80188]
[1777881456903,67.43,79717.06,0.0,0.98049,1e-05,2.79855]
[1777881462944,67.43,79717.49,0.0,0.9805,1e-05,2.79734]
[1777881468986,67.43,79717.56,0.0,0.98051,1e-05,2.79665]
[1777881474027,67.43,79718.13,0.0,0.98052,1e-05,2.79546]
[1777881480069,67.42,79722.07,0.0,0.98057,1e-05,2.78929]
[1777881485104,67.42,79721.23,0.0,0.98056,1e-05,2.79006]
[1777881492153,67.42,79721.69,0.0,0.98057,1e-05,2.78884]
[1777881497188,67.41,79721.12,0.0,0.98057,1e-05,2.78924]
[1777881500208,67.41,79727.47,0.0,0.98064,1e-05,2.78005]
[1777881503814,67.4,79720.29,0.0,0.98057,1e-05,2.7885]
[1777881506250,67.4,79712.35,0.0,0.98048,1e-05,2.79956]
[1777881507258,67.4,79703.23,0.0,0.98037,1e-05,2.81238]
[1777881512292,67.4,79707.5,0.0,0.98045,1e-05,2.80319]
[1777881517327,67.39,79708.74,0.0,0.98047,1e-05,2.80082]
[1777881522362,67.39,79707.2,0.0,0.98045,1e-05,2.80233]
[1777881525383,67.39,79703.27,0.0,0.98041,1e-05,2.80747]
[1777881530419,67.38,79704.64,0.0,0.98043,1e-05,2.80475]
[1777881535453,67.37,79705.6,0.0,0.98046,1e-05,2.80113]
[1777881540489,67.36,79705.98,0.0,0.98048,1e-05,2.79834]
[1777881545523,67.34,79703.16,0.0,0.98048,1e-05,2.79861]
[1777881548544,67.31,79699.77,0.0,0.98048,1e-05,2.7984]
[1777881553580,67.27,79698.1,0.0,0.98052,1e-05,2.79404]
[1777881558617,67.25,79697.35,0.0,0.98054,1e-05,2.79143]
[1777881563652,67.22,79694.04,0.0,0.98054,1e-05,2.79098]
[1777881566673,67.19,79688.71,0.0,0.98052,1e-05,2.79372]
[1777881571708,67.16,79684.21,0.0,0.98052,1e-05,2.7929]
[1777881576744,67.17,79694.97,0.0,0.98063,1e-05,2.77931]
[1777881581777,67.18,79696.37,0.0,0.98064,1e-05,2.77882]
[1777881586814,67.19,79696.01,0.0,0.98062,1e-05,2.78079]
[1777881589834,67.19,79701.06,0.0,0.98067,1e-05,2.77453]
[1777881594869,67.2,79701.24,0.0,0.98066,1e-05,2.77579]
[1777881599903,67.21,79698.16,0.0,0.98062,1e-05,2.78162]
[1777881600535,67.21,79698.16,0.0,0.98062,1e-05,2.78162]
[1777881602547,67.21,79679.94,0.0,0.9804,1e-05,2.80749]
[1777881600091,67.21,79679.94,0.0,0.9804,1e-05,2.80749]
[1777881611543,67.21,79679.94,0.0,0.9804,1e-05,2.80749]
[1777881611989,67.21,79662.71,0.0,0.98019,1e-05,2.83213]
[1777881612996,67.21,79674.72,0.0,0.98034,1e-05,2.81494]
[1777881614023,67.21,79668.86,0.0,0.98026,1e-05,2.82332]
[1777881618067,67.21,79661.95,0.0,0.98018,1e-05,2.83322]
[1777881623101,67.21,79656.39,0.0,0.98011,1e-05,2.84121]
[1777881628141,67.21,79647.68,0.0,0.98001,1e-05,2.85376]
[1777881631158,67.21,79660.45,0.0,0.98018,1e-05,2.83285]
[1777881636198,67.21,79660.18,0.0,0.98018,1e-05,2.83324]
[1777881641231,67.21,79656.52,0.0,0.98013,1e-05,2.83849]
[1777881646269,67.21,79653.16,0.0,0.98009,1e-05,2.84333]
[1777881650295,67.21,79664.86,0.0,0.98024,1e-05,2.82612]
[1777881651302,67.21,79666.53,0.0,0.98026,1e-05,2.82335]
[1777881656336,67.2,79668.76,0.0,0.9803,1e-05,2.81828]
[1777881658353,67.19,79676.1,0.0,0.9804,1e-05,2.8062]
[1777881660366,67.18,79681.26,0.0,0.98048,1e-05,2.79729]
[1777881665404,67.15,79684.82,0.0,0.98055,1e-05,2.7884]
[1777881670442,67.13,79685.01,0.0,0.98059,1e-05,2.78436]
[1777881675059,67.11,79680.39,0.0,0.98056,1e-05,2.78716]
[1777881681518,67.09,79680.59,0.0,0.9806,1e-05,2.78237]
[1777881686551,67.06,79682.54,0.0,0.98065,1e-05,2.77588]
[1777881691587,67.04,79686.36,0.0,0.98075,1e-05,2.76433]
[1777881692593,67.04,79693.61,0.0,0.98084,1e-05,2.75339]
[1777881693600,67.03,79698.29,0.0,0.9809,1e-05,2.74611]
[1777881695200,67.03,79687.77,0.0,0.98079,1e-05,2.75954]
[1777881697631,67.02,79699.25,0.0,0.98093,1e-05,2.74198]
[1777881698638,67.01,79709.27,0.0,0.98106,1e-05,2.72692]
[1777881699644,67.01,79710.65,0.0,0.98108,1e-05,2.72396]
[1777881700653,67.0,79699.13,0.0,0.98096,1e-05,2.73907]
[1777881701659,66.99,79680.73,0.0,0.98075,1e-05,2.76395]
[1777881702666,66.99,79679.15,0.0,0.98074,1e-05,2.76515]
[1777881707700,66.96,79683.67,0.0,0.98083,1e-05,2.7536]
[1777881712737,66.93,79694.02,0.0,0.981,1e-05,2.7336]
[1777881713746,66.92,79701.3,0.0,0.98109,1e-05,2.72277]
[1777881718777,66.9,79706.52,0.0,0.98118,1e-05,2.71241]
[1777881721807,66.89,79716.98,0.0,0.98132,1e-05,2.69521]
[1777881722812,66.88,79724.61,0.0,0.98142,1e-05,2.68361]
[1777881727845,66.85,79724.1,0.0,0.98145,1e-05,2.67922]
[1777881732880,66.82,79721.57,0.0,0.98146,1e-05,2.67767]
[1777881733886,66.82,79714.49,0.0,0.98139,1e-05,2.68645]
[1777881734894,66.81,79708.88,0.0,0.98133,1e-05,2.69322]
[1777881739928,66.78,79708.92,0.0,0.98137,1e-05,2.68853]
[1777881742949,66.78,79720.72,0.0,0.98152,1e-05,2.67061]
[1777881747986,66.76,79721.76,0.0,0.98155,1e-05,2.66665]
[1777881753021,66.75,79721.35,0.0,0.98158,1e-05,2.66229]
[1777881758056,66.73,79717.78,0.0,0.98156,1e-05,2.66471]
[1777881763090,66.72,79721.39,0.0,0.98163,1e-05,2.65726]
[1777881765105,66.71,79714.52,0.0,0.98155,1e-05,2.66573]
[1777881770141,66.71,79711.23,0.0,0.98152,1e-05,2.66937]
[1777881775175,66.72,79707.55,0.0,0.98146,1e-05,2.67707]
[1777881780215,66.74,79706.38,0.0,0.98143,1e-05,2.68129]
[1777881785250,66.75,79701.11,0.0,0.98134,1e-05,2.6912]
[1777881790285,66.77,79701.62,0.0,0.98133,1e-05,2.69303]
[1777881795319,66.78,79693.67,0.0,0.98122,1e-05,2.70662]
[1777881798341,66.79,79687.79,0.0,0.98114,1e-05,2.71628]
[1777881799349,66.79,79678.11,0.0,0.98102,1e-05,2.73029]
[1777881804383,66.8,79676.08,0.0,0.98098,1e-05,2.73532]
[1777881809418,66.82,79674.58,0.0,0.98094,1e-05,2.73958]
[1777881816056,66.83,79677.49,0.0,0.98097,1e-05,2.73596]
[1777881818481,66.84,79677.31,0.0,0.98096,1e-05,2.73707]
[1777881823518,66.85,79671.67,0.0,0.98087,1e-05,2.74713]
[1777881828553,66.86,79668.76,0.0,0.98082,1e-05,2.75328]
[1777881833588,66.87,79669.8,0.0,0.98082,1e-05,2.75382]
[1777881838624,66.89,79669.69,0.0,0.9808,1e-05,2.75598]
[1777881840636,66.89,79678.29,0.0,0.9809,1e-05,2.74465]
[1777881846266,66.91,79673.61,0.0,0.98082,1e-05,2.75376]
[1777881850708,66.91,79657.32,0.0,0.98061,1e-05,2.77846]
[1777881851713,66.94,79657.03,0.0,0.98058,1e-05,2.78246]
[1777881856339,67.0,79644.87,0.0,0.98034,1e-05,2.81078]
[1777881857755,67.0,79644.75,0.0,0.98034,1e-05,2.81125]
[1777881862791,67.01,79647.2,0.0,0.98036,1e-05,2.80922]
[1777881867825,67.02,79651.73,0.0,0.9804,1e-05,2.80423]
[1777881872861,67.03,79651.6,0.0,0.9804,1e-05,2.80338]
[1777881877895,67.03,79652.67,0.0,0.9804,1e-05,2.80333]
[1777881880918,67.04,79659.05,0.0,0.98047,1e-05,2.79542]
[1777881885953,67.05,79653.93,0.0,0.9804,1e-05,2.80335]
[1777881891006,67.04,79653.17,0.0,0.9804,1e-05,2.80372]
[1777881897050,67.04,79654.72,0.0,0.98043,1e-05,2.80066]
[1777881902088,67.02,79649.58,0.0,0.98038,1e-05,2.80594]
[1777881903097,67.02,79634.79,0.0,0.9802,1e-05,2.82716]
[1777881904098,67.02,79613.11,0.0,0.97994,1e-05,2.85848]
[1777881905105,67.02,79606.84,0.0,0.97986,1e-05,2.86734]
[1777881910140,67.02,79604.55,0.0,0.97984,1e-05,2.86941]
[1777881915174,66.98,79601.35,0.0,0.97985,1e-05,2.86826]
[1777881920210,66.98,79602.77,0.0,0.97988,1e-05,2.86496]
[1777881922224,66.97,79614.21,0.0,0.98003,1e-05,2.84791]
[1777881925244,66.97,79609.13,0.0,0.97997,1e-05,2.85463]
[1777881930280,66.96,79606.55,0.0,0.97995,1e-05,2.85725]
[1777881935315,66.96,79609.63,0.0,0.98001,1e-05,2.84916]
[1777881940350,66.95,79609.55,0.0,0.98002,1e-05,2.84826]
[1777881945385,66.95,79606.16,0.0,0.97998,1e-05,2.85217]
[1777881949413,66.94,79610.94,0.0,0.98005,1e-05,2.84445]
[1777881954448,66.93,79609.62,0.0,0.98005,1e-05,2.8437]
[1777881956463,66.92,79618.76,0.0,0.98018,1e-05,2.8287]
[1777881958478,66.9,79610.26,0.0,0.98011,1e-05,2.83757]
[1777881960490,66.88,79616.57,0.0,0.98021,1e-05,2.82521]
[1777881965524,66.84,79613.81,0.0,0.98023,1e-05,2.82202]
[1777881970560,66.83,79613.17,0.0,0.98024,1e-05,2.82102]
[1777881975594,66.82,79609.8,0.0,0.98021,1e-05,2.8252]
[1777881978617,66.82,79604.2,0.0,0.98014,1e-05,2.83288]
[1777881980629,66.8,79596.89,0.0,0.98008,1e-05,2.84047]
[1777881983654,66.78,79588.8,0.0,0.98001,1e-05,2.84889]
[1777881984660,66.78,79589.19,0.0,0.98001,1e-05,2.84814]
[1777881990702,66.78,79590.08,0.0,0.98003,1e-05,2.8458]
[1777881995736,66.75,79591.11,0.0,0.98009,1e-05,2.83797]
[1777882000772,66.71,79593.86,0.0,0.98019,1e-05,2.82635]
[1777882005807,66.7,79596.61,0.0,0.98024,1e-05,2.82042]
[1777882010842,66.67,79599.47,0.0,0.98032,1e-05,2.81087]
[1777882015877,66.63,79600.14,0.0,0.98038,1e-05,2.8035]
[1777882021497,66.59,79602.86,0.0,0.98047,1e-05,2.79237]
[1777882025949,66.57,79623.5,0.0,0.98075,1e-05,2.75881]
[1777882026957,66.56,79626.5,0.0,0.9808,1e-05,2.75386]
[1777882031992,66.54,79623.87,0.0,0.98079,1e-05,2.75424]
[1777882037027,66.52,79623.8,0.0,0.98082,1e-05,2.75104]
[1777882039040,66.52,79634.14,0.0,0.98095,1e-05,2.73509]
[1777882040049,66.51,79645.75,0.0,0.98109,1e-05,2.7181]
[1777882041639,66.51,79653.72,0.0,0.9812,1e-05,2.70573]
[1777882043072,66.5,79663.52,0.0,0.98132,1e-05,2.69145]
[1777882044081,66.5,79663.96,0.0,0.98133,1e-05,2.69029]
[1777882049127,66.48,79665.18,0.0,0.98136,1e-05,2.6859]
[1777882050120,66.48,79643.38,0.0,0.98111,1e-05,2.7159]
[1777882051131,66.47,79635.4,0.0,0.98104,1e-05,2.72349]
[1777882056162,66.46,79633.87,0.0,0.98105,1e-05,2.72265]
[1777882061196,66.44,79633.48,0.0,0.98107,1e-05,2.72022]
[1777882066232,66.42,79633.37,0.0,0.98109,1e-05,2.71743]
[1777882067239,66.42,79625.18,0.0,0.981,1e-05,2.72838]
[1777882072273,66.4,79622.92,0.0,0.981,1e-05,2.72854]
[1777882077309,66.38,79628.24,0.0,0.98109,1e-05,2.71805]
[1777882082345,66.37,79638.49,0.0,0.98123,1e-05,2.70078]
[1777882087379,66.35,79641.13,0.0,0.98128,1e-05,2.69433]
[1777882092415,66.34,79643.1,0.0,0.98133,1e-05,2.68888]
[1777882097450,66.32,79646.88,0.0,0.98139,1e-05,2.68094]
[1777882098457,66.32,79654.34,0.0,0.98148,1e-05,2.67003]
[1777882099465,66.31,79660.73,0.0,0.98156,1e-05,2.66066]
[1777882104498,66.3,79659.49,0.0,0.98157,1e-05,2.65992]
[1777882109533,66.29,79658.13,0.0,0.98157,1e-05,2.65987]
[1777882110541,66.28,79713.54,0.0,0.98221,1e-05,2.58296]
[1777882113563,66.28,79708.14,0.0,0.98217,1e-05,2.58686]
[1777882115576,66.27,79686.15,0.0,0.98193,1e-05,2.61612]
[1777882119604,66.26,79680.52,0.0,0.98188,1e-05,2.62218]
[1777882124644,66.25,79680.2,0.0,0.98189,1e-05,2.62056]
[1777882126655,66.23,79686.63,0.0,0.982,1e-05,2.60746]
[1777882131688,66.19,79684.07,0.0,0.98201,1e-05,2.6057]
[1777882136724,66.11,79682.53,0.0,0.98211,1e-05,2.59349]
[1777882141760,66.02,79682.49,0.0,0.98224,1e-05,2.57791]
[1777882144780,66.0,79674.94,0.0,0.98218,1e-05,2.5847]
[1777882146794,65.99,79671.71,0.0,0.98215,1e-05,2.5885]
[1777882150405,65.96,79679.49,0.0,0.98229,1e-05,2.57156]
[1777882155857,65.88,79676.21,0.0,0.98235,1e-05,2.56306]
[1777882160892,65.86,79673.59,0.0,0.98235,1e-05,2.56323]
[1777882165928,65.85,79671.6,0.0,0.98234,1e-05,2.56476]
[1777882170963,65.81,79670.98,0.0,0.98239,1e-05,2.55801]
[1777882175998,65.79,79672.73,0.0,0.98245,1e-05,2.55003]
[1777882181035,65.78,79675.33,0.0,0.98249,1e-05,2.5454]
[1777882186069,65.77,79681.69,0.0,0.98257,1e-05,2.53571]
[1777882188083,65.77,79687.92,0.0,0.98264,1e-05,2.5269]
[1777882189091,65.77,79695.01,0.0,0.98272,1e-05,2.51718]
[1777882190685,65.77,79697.56,0.0,0.98276,1e-05,2.51342]
[1777882196140,65.76,79709.84,0.0,0.9829,1e-05,2.49616]
[1777882197146,65.76,79710.49,0.0,0.9829,1e-05,2.49516]
[1777882202183,65.76,79715.04,0.0,0.98296,1e-05,2.48841]
[1777882205203,65.76,79711.47,0.0,0.98292,1e-05,2.49274]
[1777882209232,65.75,79707.78,0.0,0.98289,1e-05,2.49704]
[1777882214266,65.75,79710.02,0.0,0.98292,1e-05,2.49322]
[1777882219301,65.74,79710.99,0.0,0.98294,1e-05,2.49107]
[1777882223329,65.74,79724.66,0.0,0.98309,1e-05,2.47222]
[1777882224340,65.74,79726.37,0.0,0.98311,1e-05,2.46981]
[1777882226351,65.74,79731.99,0.0,0.98317,1e-05,2.46211]
[1777882228365,65.73,79741.4,0.0,0.98328,1e-05,2.44945]
[1777882229383,65.73,79741.0,0.0,0.98327,1e-05,2.44987]
[1777882234410,65.73,79742.31,0.0,0.98331,1e-05,2.44531]
[1777882239445,65.72,79743.48,0.0,0.98333,1e-05,2.44232]
[1777882243473,65.71,79735.89,0.0,0.98327,1e-05,2.45033]
[1777882244480,65.71,79736.17,0.0,0.98327,1e-05,2.44986]
[1777882249515,65.7,79732.58,0.0,0.98324,1e-05,2.45391]
[1777882254551,65.7,79735.65,0.0,0.98327,1e-05,2.44935]
[1777882258577,65.7,79741.05,0.0,0.98333,1e-05,2.44188]
[1777882260594,65.7,79748.94,0.0,0.98342,1e-05,2.4314]
[1777882265627,65.7,79751.58,0.0,0.98345,1e-05,2.42766]
[1777882270665,65.69,79739.14,0.0,0.98332,1e-05,2.44363]
[1777882272679,65.69,79733.47,0.0,0.98326,1e-05,2.4509]
[1777882277715,65.69,79733.73,0.0,0.98327,1e-05,2.45009]
[1777882282749,65.69,79734.76,0.0,0.98328,1e-05,2.44829]
[1777882287785,65.69,79734.48,0.0,0.98328,1e-05,2.44822]
[1777882292819,65.68,79731.29,0.0,0.98327,1e-05,2.4496]
[1777882294834,65.68,79726.17,0.0,0.98321,1e-05,2.45614]
[1777882297854,65.68,79721.81,0.0,0.98317,1e-05,2.46154]
[1777882302890,65.67,79720.09,0.0,0.98316,1e-05,2.46319]
[1777882307925,65.67,79720.38,0.0,0.98316,1e-05,2.46216]
[1777882313967,65.67,79720.74,0.0,0.98317,1e-05,2.46092]
[1777882319001,65.66,79720.6,0.0,0.98318,1e-05,2.46047]
[1777882321607,65.66,79715.13,0.0,0.98312,1e-05,2.4673]
[1777882327060,65.66,79714.88,0.0,0.98313,1e-05,2.46691]
[1777882332093,65.65,79716.74,0.0,0.98315,1e-05,2.46377]
[1777882337127,65.65,79713.89,0.0,0.98313,1e-05,2.46688]
[1777882339145,65.65,79719.42,0.0,0.98319,1e-05,2.4593]
[1777882344177,65.64,79715.93,0.0,0.98315,1e-05,2.46333]
[1777882349213,65.64,79713.63,0.0,0.98313,1e-05,2.46577]
[1777882355256,65.63,79714.5,0.0,0.98316,1e-05,2.46156]
[1777882360290,65.63,79720.22,0.0,0.98323,1e-05,2.45341]
[1777882361888,65.63,79739.59,0.0,0.98344,1e-05,2.42777]
[1777882363313,65.63,79746.58,0.0,0.98352,1e-05,2.41858]
[1777882364319,65.63,79745.55,0.0,0.9835,1e-05,2.41987]
[1777882367341,65.63,79740.37,0.0,0.98345,1e-05,2.42649]
[1777882372375,65.63,79742.09,0.0,0.98347,1e-05,2.42394]
[1777882375396,65.63,79748.65,0.0,0.98354,1e-05,2.41522]
[1777882380432,65.62,79753.61,0.0,0.9836,1e-05,2.40857]
[1777882384464,65.62,79747.52,0.0,0.98353,1e-05,2.41637]
[1777882389495,65.62,79746.34,0.0,0.98352,1e-05,2.4177]
[1777882394536,65.62,79749.78,0.0,0.98356,1e-05,2.413]
[1777882398564,65.62,79752.59,0.0,0.98359,1e-05,2.40918]
[1777882400580,65.62,79758.42,0.0,0.98365,1e-05,2.40157]
[1777882405612,65.62,79757.57,0.0,0.98365,1e-05,2.40256]
[1777882410648,65.62,79758.65,0.0,0.98366,1e-05,2.40107]
[1777882415683,65.62,79755.75,0.0,0.98364,1e-05,2.40238]
[1777882420720,65.62,79754.88,0.0,0.98363,1e-05,2.4035]
[1777882424746,65.62,79762.52,0.0,0.98371,1e-05,2.39363]
[1777882426760,65.62,79768.68,0.0,0.98378,1e-05,2.38574]
[1777882431796,65.62,79764.91,0.0,0.98373,1e-05,2.3917]
[1777882436831,65.63,79760.22,0.0,0.98367,1e-05,2.39896]
[1777882441866,65.63,79763.4,0.0,0.9837,1e-05,2.39503]
[1777882442873,65.63,79769.78,0.0,0.98377,1e-05,2.38685]
[1777882447909,65.63,79768.55,0.0,0.98375,1e-05,2.38873]
[1777882452944,65.64,79764.26,0.0,0.98371,1e-05,2.39456]
[1777882457977,65.64,79768.1,0.0,0.98375,1e-05,2.38991]
[1777882463013,65.64,79768.22,0.0,0.98374,1e-05,2.39011]
[1777882468048,65.64,79766.98,0.0,0.98373,1e-05,2.39207]
[1777882473083,65.65,79765.17,0.0,0.98372,1e-05,2.39249]
[1777882474090,65.65,79773.62,0.0,0.98381,1e-05,2.38167]
[1777882479125,65.65,79773.57,0.0,0.9838,1e-05,2.38219]
[1777882484160,65.65,79776.03,0.0,0.98383,1e-05,2.37946]
[1777882489195,65.65,79777.01,0.0,0.98383,1e-05,2.37863]
[1777882494230,65.66,79778.51,0.0,0.98385,1e-05,2.37713]
[1777882499264,65.66,79780.81,0.0,0.98387,1e-05,2.3746]
[1777882504301,65.66,79783.12,0.0,0.98389,1e-05,2.37209]
[1777882509335,65.67,79786.12,0.0,0.98391,1e-05,2.36954]
[1777882514372,65.68,79789.78,0.0,0.98394,1e-05,2.36615]
[1777882519406,65.7,79792.71,0.0,0.98394,1e-05,2.36538]
[1777882520411,65.7,79787.57,0.0,0.98389,1e-05,2.37206]
[1777882523018,65.7,79778.29,0.0,0.98379,1e-05,2.38421]
[1777882528468,65.7,79782.3,0.0,0.98383,1e-05,2.37934]
[1777882529480,65.7,79788.19,0.0,0.98389,1e-05,2.37183]
[1777882530487,65.7,79789.74,0.0,0.98391,1e-05,2.36992]
[1777882535521,65.7,79788.08,0.0,0.9839,1e-05,2.37016]
[1777882540556,65.71,79785.75,0.0,0.98387,1e-05,2.37355]
[1777882545590,65.71,79787.63,0.0,0.98389,1e-05,2.37153]
[1777882550625,65.71,79790.45,0.0,0.98392,1e-05,2.36832]
[1777882555661,65.71,79791.86,0.0,0.98393,1e-05,2.36691]
[1777882560695,65.72,79790.25,0.0,0.9839,1e-05,2.36998]
[1777882562709,65.73,79784.93,0.0,0.98384,1e-05,2.37802]
[1777882564725,65.73,79778.59,0.0,0.98377,1e-05,2.38626]
[1777882569760,65.73,79778.1,0.0,0.98376,1e-05,2.38705]
[1777882570767,65.73,79767.09,0.0,0.98365,1e-05,2.40131]
[1777882571773,65.73,79763.94,0.0,0.98361,1e-05,2.40539]
[1777882574795,65.73,79760.82,0.0,0.98358,1e-05,2.40937]
[1777882575805,65.73,79752.39,0.0,0.98349,1e-05,2.4203]
[1777882581844,65.73,79753.71,0.0,0.98351,1e-05,2.41841]
[1777882586879,65.73,79750.94,0.0,0.98348,1e-05,2.42185]
[1777882591915,65.72,79748.21,0.0,0.98347,1e-05,2.42253]
[1777882596950,65.71,79741.29,0.0,0.98341,1e-05,2.42944]
[1777882601985,65.69,79742.19,0.0,0.98344,1e-05,2.4256]
[1777882607019,65.68,79744.76,0.0,0.98349,1e-05,2.41965]
[1777882612055,65.66,79745.01,0.0,0.98352,1e-05,2.41677]
[1777882615077,65.65,79735.34,0.0,0.98343,1e-05,2.42761]
[1777882619105,65.63,79729.45,0.0,0.98339,1e-05,2.43242]
[1777882624139,65.62,79732.04,0.0,0.98344,1e-05,2.42609]
[1777882629175,65.6,79729.91,0.0,0.98343,1e-05,2.42655]
[1777882634209,65.59,79728.05,0.0,0.98343,1e-05,2.42681]
[1777882638238,65.58,79722.11,0.0,0.98338,1e-05,2.43289]
[1777882643273,65.56,79722.37,0.0,0.9834,1e-05,2.43044]
[1777882648307,65.55,79724.43,0.0,0.98344,1e-05,2.42595]
[1777882653932,65.54,79731.55,0.0,0.98354,1e-05,2.41269]
[1777882656368,65.54,79723.95,0.0,0.98346,1e-05,2.4223]
[1777882661404,65.53,79722.6,0.0,0.98346,1e-05,2.42285]
[1777882666438,65.53,79717.43,0.0,0.98341,1e-05,2.42874]
[1777882671474,65.53,79718.36,0.0,0.98342,1e-05,2.4272]
[1777882676510,65.53,79722.72,0.0,0.98347,1e-05,2.42142]
[1777882679530,65.53,79728.5,0.0,0.98353,1e-05,2.41386]
[1777882684565,65.51,79725.36,0.0,0.98352,1e-05,2.4156]
[1777882689605,65.5,79727.4,0.0,0.98356,1e-05,2.41062]
[1777882691614,65.49,79732.6,0.0,0.98362,1e-05,2.40294]
[1777882694218,65.48,79733.92,0.0,0.98364,1e-05,2.39991]
[1777882699669,65.47,79732.36,0.0,0.98364,1e-05,2.39977]
[1777882704707,65.46,79730.44,0.0,0.98364,1e-05,2.4001]
[1777882709741,65.44,79729.48,0.0,0.98365,1e-05,2.39922]
[1777882714358,65.43,79736.9,0.0,0.98376,1e-05,2.38523]
[1777882719813,65.42,79739.39,0.0,0.9838,1e-05,2.38002]
[1777882724848,65.41,79747.47,0.0,0.9839,1e-05,2.36763]
[1777882728877,65.38,79754.26,0.0,0.98401,1e-05,2.35406]
[1777882732905,65.33,79759.57,0.0,0.98413,1e-05,2.33946]
[1777882737944,65.32,79765.82,0.0,0.9842,1e-05,2.32977]
[1777882742977,65.23,79765.17,0.0,0.98431,1e-05,2.31668]
[1777882748012,65.14,79764.83,0.0,0.98443,1e-05,2.30162]
[1777882753047,65.05,79769.02,0.0,0.98458,1e-05,2.28234]
[1777882758083,64.98,79768.91,0.0,0.98466,1e-05,2.272]
[1777882763118,64.98,79771.33,0.0,0.98469,1e-05,2.26776]
[1777882768152,64.97,79771.03,0.0,0.9847,1e-05,2.26696]
[1777882773188,64.96,79773.41,0.0,0.98475,1e-05,2.26062]
[1777882778222,64.94,79764.93,0.0,0.98469,1e-05,2.26799]
[1777882783257,64.93,79765.73,0.0,0.98471,1e-05,2.26582]
[1777882788292,64.93,79766.95,0.0,0.98473,1e-05,2.26317]
[1777882794336,64.9,79767.68,0.0,0.98477,1e-05,2.25799]
[1777882797357,64.83,79772.75,0.0,0.98491,1e-05,2.24031]
[1777882798364,64.82,79778.42,0.0,0.98497,1e-05,2.23231]
[1777882803399,64.79,79775.42,0.0,0.98498,1e-05,2.23129]
[1777882808434,64.76,79778.62,0.0,0.98505,1e-05,2.22257]
[1777882813468,64.73,79776.77,0.0,0.98507,1e-05,2.22012]
[1777882818504,64.7,79772.13,0.0,0.98506,1e-05,2.22112]
[1777882823539,64.67,79770.23,0.0,0.98508,1e-05,2.21873]
[1777882828573,64.64,79770.37,0.0,0.98511,1e-05,2.21382]
[1777882835200,64.6,79769.95,0.0,0.98518,1e-05,2.20563]
[1777882840658,64.57,79773.67,0.0,0.98525,1e-05,2.19646]
[1777882842674,64.56,79766.17,0.0,0.98519,1e-05,2.2039]
[1777882843681,64.55,79754.14,0.0,0.98508,1e-05,2.21787]
[1777882845270,64.49,79750.24,0.0,0.98512,1e-05,2.21237]
[1777882850729,64.31,79750.62,0.0,0.98535,1e-05,2.18305]
[1777882855764,64.09,79749.08,0.0,0.9856,1e-05,2.15083]
[1777882860798,63.98,79746.7,0.0,0.98571,1e-05,2.13579]
[1777882865834,63.91,79746.67,0.0,0.9858,1e-05,2.12534]
[1777882870871,63.89,79745.69,0.0,0.98581,1e-05,2.12286]
[1777882872883,63.88,79757.74,0.0,0.98594,1e-05,2.10685]
[1777882873892,63.87,79758.79,0.0,0.98596,1e-05,2.10489]
[1777882878926,63.85,79758.09,0.0,0.98598,1e-05,2.10225]
[1777882883960,63.83,79757.98,0.0,0.986,1e-05,2.09893]
[1777882888996,63.8,79755.9,0.0,0.98601,1e-05,2.09801]
[1777882894031,63.78,79752.75,0.0,0.98602,1e-05,2.0963]
[1777882899066,63.76,79752.99,0.0,0.98605,1e-05,2.09262]
[1777882903094,63.74,79746.33,0.0,0.986,1e-05,2.09793]
[1777882904100,63.74,79742.87,0.0,0.98598,1e-05,2.10142]
[1777882909138,63.71,79742.07,0.0,0.986,1e-05,2.09829]
[1777882915177,63.57,79738.69,0.0,0.98614,1e-05,2.08055]
[1777882917192,63.49,79733.06,0.0,0.98618,1e-05,2.07465]
[1777882922226,63.33,79724.73,0.0,0.98629,1e-05,2.05984]
[1777882927262,63.25,79720.59,0.0,0.98636,1e-05,2.05151]
[1777882932297,63.23,79719.8,0.0,0.98637,1e-05,2.04966]
[1777882937332,63.21,79716.19,0.0,0.98636,1e-05,2.05121]
[1777882941360,63.16,79710.76,0.0,0.98636,1e-05,2.05053]
[1777882946395,63.11,79704.44,0.0,0.98636,1e-05,2.05045]
[1777882950423,62.98,79696.0,0.0,0.98645,1e-05,2.03948]
[1777882953443,62.88,79690.75,0.0,0.98653,1e-05,2.02833]
[1777882955458,62.81,79681.84,0.0,0.98652,1e-05,2.02889]
[1777882960494,62.66,79683.02,0.0,0.98671,1e-05,2.00387]
[1777882965528,62.52,79676.78,0.0,0.98682,1e-05,1.98968]
[1777882970571,62.39,79668.06,0.0,0.9869,1e-05,1.97952]
[1777882973586,62.33,79680.04,0.0,0.98707,1e-05,1.95725]
[1777882977615,62.28,79674.98,0.0,0.98709,1e-05,1.95525]
[1777882982650,62.19,79671.65,0.0,0.98716,1e-05,1.94487]
[1777882983656,62.17,79666.85,0.0,0.98715,1e-05,1.94703]
[1777882988691,62.06,79667.43,0.0,0.98728,1e-05,1.93011]
[1777882993726,61.96,79665.32,0.0,0.98737,1e-05,1.91758]
[1777882998761,61.89,79660.54,0.0,0.98741,1e-05,1.91181]
[1777882999771,61.89,79655.32,0.0,0.98737,1e-05,1.91756]
[1777883000777,61.87,79656.6,0.0,0.9874,1e-05,1.91327]
[1777883004804,61.86,79670.91,0.0,0.98754,1e-05,1.89571]
[1777883006398,61.84,79657.23,0.0,0.98744,1e-05,1.90878]
[1777883007827,61.84,79656.98,0.0,0.98744,1e-05,1.9088]
[1777883012860,61.83,79655.75,0.0,0.98745,1e-05,1.90695]
[1777883017897,61.82,79650.63,0.0,0.98741,1e-05,1.91155]
[1777883018901,61.82,79633.96,0.0,0.98726,1e-05,1.93061]
[1777883019909,61.8,79628.4,0.0,0.98724,1e-05,1.9341]
[1777883024944,61.71,79628.43,0.0,0.98735,1e-05,1.91964]
[1777883029982,61.68,79626.15,0.0,0.98735,1e-05,1.91848]
[1777883033000,61.68,79631.51,0.0,0.98741,1e-05,1.91148]
[1777883034007,61.68,79640.26,0.0,0.98749,1e-05,1.90112]
[1777883035015,61.67,79639.04,0.0,0.98748,1e-05,1.90229]
[1777883039042,61.67,79633.65,0.0,0.98744,1e-05,1.90757]
[1777883041056,61.66,79628.3,0.0,0.98739,1e-05,1.91328]
[1777883042065,61.66,79633.51,0.0,0.98744,1e-05,1.907]
[1777883043071,61.66,79653.24,0.0,0.98762,1e-05,1.88407]
[1777883044077,61.66,79668.55,0.0,0.98776,1e-05,1.86642]
[1777883045084,61.66,79668.14,0.0,0.98775,1e-05,1.86672]
[1777883046681,61.66,79659.27,0.0,0.98768,1e-05,1.87648]
[1777883052134,61.65,79656.82,0.0,0.98766,1e-05,1.87836]
[1777883057171,61.64,79657.35,0.0,0.98768,1e-05,1.87682]
[1777883058179,61.64,79651.48,0.0,0.98763,1e-05,1.88334]
[1777883059185,61.64,79651.99,0.0,0.98763,1e-05,1.88256]
[1777883062207,61.64,79646.85,0.0,0.98759,1e-05,1.88784]
[1777883065230,61.63,79654.07,0.0,0.98766,1e-05,1.87895]
[1777883066235,61.63,79655.79,0.0,0.98768,1e-05,1.87679]
[1777883067242,61.63,79663.67,0.0,0.98775,1e-05,1.86762]
[1777883068248,61.63,79665.52,0.0,0.98776,1e-05,1.86535]
[1777883072276,61.63,79660.04,0.0,0.98773,1e-05,1.86896]
[1777883075298,61.62,79654.74,0.0,0.98769,1e-05,1.87447]
[1777883080334,61.62,79658.15,0.0,0.98773,1e-05,1.86948]
[1777883085368,61.61,79667.81,0.0,0.98782,1e-05,1.85765]
[1777883087382,61.61,79672.82,0.0,0.98787,1e-05,1.85169]
[1777883092417,61.6,79668.07,0.0,0.98783,1e-05,1.85632]
[1777883095438,61.6,79672.52,0.0,0.98787,1e-05,1.85087]
[1777883100474,61.59,79670.97,0.0,0.98786,1e-05,1.85192]
[1777883102487,61.59,79664.82,0.0,0.98781,1e-05,1.85859]
[1777883107523,61.59,79663.36,0.0,0.98781,1e-05,1.8595]
[1777883112557,61.58,79660.42,0.0,0.98779,1e-05,1.86208]
[1777883117593,61.58,79661.24,0.0,0.9878,1e-05,1.86038]
[1777883121620,61.57,79654.97,0.0,0.98775,1e-05,1.86689]
[1777883126657,61.57,79653.98,0.0,0.98775,1e-05,1.8672]
[1777883131691,61.56,79654.77,0.0,0.98777,1e-05,1.86356]
[1777883136727,61.56,79654.96,0.0,0.98778,1e-05,1.86256]
[1777883141761,61.55,79658.37,0.0,0.98781,1e-05,1.85793]
[1777883146800,61.55,79656.63,0.0,0.9878,1e-05,1.85916]
[1777883149818,61.54,79650.89,0.0,0.98776,1e-05,1.86521]
[1777883154854,61.54,79654.15,0.0,0.98779,1e-05,1.86068]
[1777883159888,61.53,79656.05,0.0,0.98782,1e-05,1.85772]
[1777883164924,61.53,79657.77,0.0,0.98784,1e-05,1.85497]
[1777883167533,61.53,79682.26,0.0,0.98805,1e-05,1.82696]
[1777883168952,61.52,79689.06,0.0,0.98811,1e-05,1.81925]
[1777883169959,61.52,79691.73,0.0,0.98814,1e-05,1.81619]
[1777883174994,61.52,79690.02,0.0,0.98812,1e-05,1.81768]
[1777883180030,61.52,79689.87,0.0,0.98813,1e-05,1.81745]
[1777883186071,61.52,79686.96,0.0,0.9881,1e-05,1.8202]
[1777883192113,61.51,79685.48,0.0,0.98811,1e-05,1.81941]
[1777883197746,61.51,79680.66,0.0,0.98807,1e-05,1.82436]
[1777883203191,61.51,79678.73,0.0,0.98806,1e-05,1.82597]
[1777883208225,61.5,79677.94,0.0,0.98805,1e-05,1.8264]
[1777883213261,61.5,79679.52,0.0,0.98807,1e-05,1.8242]
[1777883218296,61.5,79679.69,0.0,0.98808,1e-05,1.8236]
[1777883223331,61.49,79678.8,0.0,0.98807,1e-05,1.82419]
[1777883228368,61.49,79677.8,0.0,0.98806,1e-05,1.8249]
[1777883233402,61.49,79677.3,0.0,0.98806,1e-05,1.82506]
[1777883238437,61.49,79676.13,0.0,0.98806,1e-05,1.82597]
[1777883243472,61.48,79676.1,0.0,0.98806,1e-05,1.8256]
[1777883248508,61.48,79676.28,0.0,0.98806,1e-05,1.82501]
[1777883253542,61.48,79678.18,0.0,0.9881,1e-05,1.82058]
[1777883258580,61.48,79678.36,0.0,0.9881,1e-05,1.82003]
[1777883263614,61.47,79677.76,0.0,0.9881,1e-05,1.82035]
[1777883268651,61.47,79682.65,0.0,0.98814,1e-05,1.81456]
[1777883273683,61.47,79686.87,0.0,0.98818,1e-05,1.80956]
[1777883280732,61.45,79688.73,0.0,0.98822,1e-05,1.80485]
[1777883282746,61.45,79705.35,0.0,0.98836,1e-05,1.78596]
[1777883283754,61.45,79705.66,0.0,0.98836,1e-05,1.7856]
[1777883288789,61.45,79709.93,0.0,0.9884,1e-05,1.78084]
[1777883293824,61.45,79709.57,0.0,0.9884,1e-05,1.78117]
[1777883299866,61.45,79712.09,0.0,0.98842,1e-05,1.7783]
[1777883304901,61.45,79713.17,0.0,0.98843,1e-05,1.77705]
[1777883309936,61.44,79714.12,0.0,0.98844,1e-05,1.77597]
[1777883311950,61.44,79722.21,0.0,0.98852,1e-05,1.76523]
[1777883312960,61.44,79727.23,0.0,0.98856,1e-05,1.75978]
[1777883314971,61.45,79719.92,0.0,0.9885,1e-05,1.76778]
[1777883321012,61.45,79720.14,0.0,0.98849,1e-05,1.7683]
[1777883326051,61.46,79720.02,0.0,0.98849,1e-05,1.76919]
[1777883331082,61.46,79719.01,0.0,0.98847,1e-05,1.77081]
[1777883336118,61.46,79718.52,0.0,0.98846,1e-05,1.7721]
[1777883341153,61.47,79718.89,0.0,0.98846,1e-05,1.77233]
[1777883342159,61.47,79726.04,0.0,0.98852,1e-05,1.76465]
[1777883343166,61.47,79726.53,0.0,0.98852,1e-05,1.76426]
[1777883348801,61.48,79728.45,0.0,0.98853,1e-05,1.76288]
[1777883354251,61.48,79729.93,0.0,0.98854,1e-05,1.76211]
[1777883355258,61.48,79741.11,0.0,0.98863,1e-05,1.75001]
[1777883356264,61.48,79745.41,0.0,0.98867,1e-05,1.74541]
[1777883361300,61.48,79746.7,0.0,0.98868,1e-05,1.74428]
[1777883364321,61.48,79752.22,0.0,0.98872,1e-05,1.73849]
[1777883369356,61.49,79751.85,0.0,0.98872,1e-05,1.73919]
[1777883371371,61.49,79746.71,0.0,0.98868,1e-05,1.74298]
[1777883376405,61.49,79746.24,0.0,0.98868,1e-05,1.74373]
[1777883377411,61.49,79740.86,0.0,0.98863,1e-05,1.74977]
[1777883379014,61.49,79734.9,0.0,0.98858,1e-05,1.75644]
[1777883380433,61.5,79733.6,0.0,0.98857,1e-05,1.75827]
[1777883385488,61.5,79733.45,0.0,0.98856,1e-05,1.75942]
[1777883390505,61.51,79739.58,0.0,0.9886,1e-05,1.75375]
[1777883395544,61.52,79741.93,0.0,0.98861,1e-05,1.75221]
[1777883400578,61.52,79743.71,0.0,0.98862,1e-05,1.75129]
[1777883405613,61.53,79755.31,0.0,0.98871,1e-05,1.73922]
[1777883406620,61.53,79755.63,0.0,0.98872,1e-05,1.73892]
[1777883409642,61.53,79749.01,0.0,0.98866,1e-05,1.74686]
[1777883411655,61.53,79745.05,0.0,0.98862,1e-05,1.7512]
[1777883416691,61.53,79741.52,0.0,0.98859,1e-05,1.75511]
[1777883421726,61.53,79740.35,0.0,0.98858,1e-05,1.75644]
[1777883426761,61.54,79739.01,0.0,0.98857,1e-05,1.7584]
[1777883431795,61.54,79736.49,0.0,0.98856,1e-05,1.75971]
[1777883435826,61.54,79719.73,0.0,0.98841,1e-05,1.7781]
[1777883436832,61.54,79713.09,0.0,0.98836,1e-05,1.78536]
[1777883437838,61.54,79711.19,0.0,0.98834,1e-05,1.78742]
[1777883442873,61.54,79710.55,0.0,0.98834,1e-05,1.78795]
[1777883447907,61.54,79710.67,0.0,0.98834,1e-05,1.78764]
[1777883454958,61.54,79711.47,0.0,0.98835,1e-05,1.78652]
[1777883459995,61.53,79713.24,0.0,0.98837,1e-05,1.78439]
[1777883465030,61.53,79714.79,0.0,0.98838,1e-05,1.78205]
[1777883470065,61.53,79713.46,0.0,0.98837,1e-05,1.78338]
[1777883475102,61.53,79711.07,0.0,0.98835,1e-05,1.78586]
[1777883480135,61.53,79709.36,0.0,0.98834,1e-05,1.7876]
[1777883481141,61.53,79703.98,0.0,0.9883,1e-05,1.79349]
[1777883485170,61.53,79700.11,0.0,0.98826,1e-05,1.79761]
[1777883488191,61.53,79706.2,0.0,0.98832,1e-05,1.79076]
[1777883493226,61.52,79711.4,0.0,0.98837,1e-05,1.78298]
[1777883494233,61.52,79729.32,0.0,0.98852,1e-05,1.76337]
[1777883495242,61.52,79732.11,0.0,0.98855,1e-05,1.76035]
[1777883496250,61.52,79733.93,0.0,0.98856,1e-05,1.75843]
[1777883497253,61.52,79738.87,0.0,0.9886,1e-05,1.75311]
[1777883502296,61.53,79735.28,0.0,0.98857,1e-05,1.7572]
[1777883505311,61.53,79742.3,0.0,0.98863,1e-05,1.74971]
[1777883506317,61.53,79744.06,0.0,0.98864,1e-05,1.74836]
[1777883511353,61.54,79748.52,0.0,0.98866,1e-05,1.74536]
[1777883516387,61.55,79751.75,0.0,0.98869,1e-05,1.74216]
[1777883521428,61.55,79754.87,0.0,0.98871,1e-05,1.73904]
[1777883522434,61.55,79775.42,0.0,0.98887,1e-05,1.7177]
[1777883523447,61.56,79774.93,0.0,0.98886,1e-05,1.71918]
[1777883528478,61.59,79774.58,0.0,0.98883,1e-05,1.72393]
[1777883533513,61.61,79775.52,0.0,0.98881,1e-05,1.72626]
[1777883538548,61.61,79776.38,0.0,0.98881,1e-05,1.72573]
[1777883543581,61.62,79775.09,0.0,0.9888,1e-05,1.72749]
[1777883548617,61.62,79768.02,0.0,0.98874,1e-05,1.73542]
[1777883550227,61.62,79755.52,0.0,0.98864,1e-05,1.74893]
[1777883551638,61.62,79749.4,0.0,0.9886,1e-05,1.75376]
[1777883558693,61.62,79751.97,0.0,0.98862,1e-05,1.75122]
[1777883563730,61.62,79751.87,0.0,0.98861,1e-05,1.75151]
[1777883568756,61.63,79752.81,0.0,0.98862,1e-05,1.75068]
[1777883573792,61.63,79754.75,0.0,0.98864,1e-05,1.7488]
[1777883578827,61.63,79754.38,0.0,0.98863,1e-05,1.74942]
[1777883583862,61.63,79752.7,0.0,0.98862,1e-05,1.75146]
[1777883590911,61.63,79753.25,0.0,0.98861,1e-05,1.75159]
[1777883596953,61.64,79751.75,0.0,0.9886,1e-05,1.75349]
[1777883601987,61.64,79748.58,0.0,0.98857,1e-05,1.75714]
[1777883609037,61.64,79747.29,0.0,0.98856,1e-05,1.75885]
[1777883614072,61.64,79743.96,0.0,0.98854,1e-05,1.76081]
[1777883619106,61.64,79743.56,0.0,0.98854,1e-05,1.76146]
[1777883621121,61.64,79738.26,0.0,0.98849,1e-05,1.76731]
[1777883623137,61.64,79734.62,0.0,0.98846,1e-05,1.77134]
[1777883626157,61.65,79728.76,0.0,0.98841,1e-05,1.77806]
[1777883628172,61.65,79726.48,0.0,0.98839,1e-05,1.78058]
[1777883633206,61.65,79725.31,0.0,0.98838,1e-05,1.78193]
[1777883638241,61.65,79726.27,0.0,0.98839,1e-05,1.78093]
[1777883643277,61.65,79724.78,0.0,0.98837,1e-05,1.7826]
[1777883648312,61.65,79725.46,0.0,0.98838,1e-05,1.78188]
[1777883653346,61.65,79722.29,0.0,0.98835,1e-05,1.78537]
[1777883658386,61.65,79722.37,0.0,0.98835,1e-05,1.7853]
[1777883663418,61.65,79722.79,0.0,0.98836,1e-05,1.78488]
[1777883668453,61.65,79722.09,0.0,0.98835,1e-05,1.78567]
[1777883673488,61.65,79722.85,0.0,0.98837,1e-05,1.78296]
[1777883676510,61.65,79717.3,0.0,0.98832,1e-05,1.78907]
[1777883677516,61.65,79714.82,0.0,0.9883,1e-05,1.79179]
[1777883682552,61.64,79710.95,0.0,0.98827,1e-05,1.7953]
[1777883687587,61.64,79706.93,0.0,0.98824,1e-05,1.79925]
[1777883688594,61.64,79700.38,0.0,0.98819,1e-05,1.80647]
[1777883689600,61.64,79698.62,0.0,0.98817,1e-05,1.80838]
[1777883692622,61.64,79688.14,0.0,0.98809,1e-05,1.81944]
[1777883693628,61.63,79689.44,0.0,0.9881,1e-05,1.81735]
[1777883698664,61.61,79693.19,0.0,0.98816,1e-05,1.81036]
[1777883703698,61.6,79691.93,0.0,0.98816,1e-05,1.80952]
[1777883709746,61.58,79691.59,0.0,0.98818,1e-05,1.80806]
[1777883714781,61.58,79695.54,0.0,0.98821,1e-05,1.80348]
[1777883721425,61.58,79698.1,0.0,0.98823,1e-05,1.80039]
[1777883726868,61.58,79706.28,0.0,0.98831,1e-05,1.7911]
[1777883731902,61.58,79708.43,0.0,0.98834,1e-05,1.78665]
[1777883734924,61.58,79714.18,0.0,0.98839,1e-05,1.78023]
[1777883739958,61.58,79715.9,0.0,0.9884,1e-05,1.77823]
[1777883742981,61.58,79724.63,0.0,0.98847,1e-05,1.76862]
[1777883743986,61.58,79730.49,0.0,0.98852,1e-05,1.76223]
[1777883744993,61.58,79729.58,0.0,0.98852,1e-05,1.76323]
[1777883752047,61.58,79730.29,0.0,0.98852,1e-05,1.76251]
[1777883754060,61.58,79735.44,0.0,0.98856,1e-05,1.75694]
[1777883759098,61.58,79735.69,0.0,0.98857,1e-05,1.75679]
[1777883763124,61.58,79723.58,0.0,0.98846,1e-05,1.77006]
[1777883764130,61.58,79717.61,0.0,0.98841,1e-05,1.77658]
[1777883765138,61.58,79710.41,0.0,0.98835,1e-05,1.78447]
[1777883766145,61.58,79710.33,0.0,0.98835,1e-05,1.78453]
[1777883771180,61.58,79709.48,0.0,0.98835,1e-05,1.78537]
[1777883776215,61.58,79709.03,0.0,0.98834,1e-05,1.78579]
[1777883781250,61.58,79707.62,0.0,0.98833,1e-05,1.78728]
[1777883786284,61.58,79707.33,0.0,0.98833,1e-05,1.78735]
[1777883791320,61.57,79705.79,0.0,0.98834,1e-05,1.7861]
[1777883796355,61.57,79706.04,0.0,0.98834,1e-05,1.78574]
[1777883801389,61.57,79700.94,0.0,0.9883,1e-05,1.79128]
[1777883806425,61.57,79695.9,0.0,0.98826,1e-05,1.79672]
[1777883809445,61.56,79692.76,0.0,0.98824,1e-05,1.79941]
[1777883814480,61.56,79690.67,0.0,0.98822,1e-05,1.80151]
[1777883819518,61.56,79688.94,0.0,0.98821,1e-05,1.80319]
[1777883824552,61.56,79686.6,0.0,0.98819,1e-05,1.80548]
[1777883832204,61.55,79685.45,0.0,0.98818,1e-05,1.80639]
[1777883837642,61.43,79684.21,0.0,0.98831,1e-05,1.78978]
[1777883842677,61.42,79684.07,0.0,0.98832,1e-05,1.78858]
[1777883847712,61.42,79683.57,0.0,0.98831,1e-05,1.78905]
[1777883852746,61.42,79683.38,0.0,0.98832,1e-05,1.78729]
[1777883857782,61.42,79685.56,0.0,0.98834,1e-05,1.78478]
[1777883862422,61.42,79693.64,0.0,0.98841,1e-05,1.77557]
[1777883863823,61.42,79693.27,0.0,0.98841,1e-05,1.77598]
[1777883868859,61.42,79694.57,0.0,0.98842,1e-05,1.77456]
[1777883873894,61.42,79696.07,0.0,0.98843,1e-05,1.77293]
[1777883878929,61.42,79696.72,0.0,0.98844,1e-05,1.77222]
[1777883883963,61.42,79696.55,0.0,0.98844,1e-05,1.77241]
[1777883888999,61.42,79702.96,0.0,0.98849,1e-05,1.76542]
[1777883894033,61.42,79703.49,0.0,0.98849,1e-05,1.76493]
[1777883898062,61.4,79708.94,0.0,0.98856,1e-05,1.75692]
[1777883903096,61.39,79710.43,0.0,0.98859,1e-05,1.7528]
[1777883908133,61.37,79708.85,0.0,0.98859,1e-05,1.75206]
[1777883909140,61.37,79718.12,0.0,0.98867,1e-05,1.74153]
[1777883910147,61.36,79718.31,0.0,0.98868,1e-05,1.74086]
[1777883915182,61.35,79717.1,0.0,0.9887,1e-05,1.73802]
[1777883920218,61.33,79713.25,0.0,0.98868,1e-05,1.73993]
[1777883928273,61.31,79710.38,0.0,0.98868,1e-05,1.7395]
[1777883933308,61.29,79707.15,0.0,0.98867,1e-05,1.74084]
[1777883938344,61.28,79706.2,0.0,0.98868,1e-05,1.73975]
[1777883943378,61.26,79701.43,0.0,0.98866,1e-05,1.74283]
[1777883948413,61.25,79701.95,0.0,0.98868,1e-05,1.7402]
[1777883951435,61.24,79708.98,0.0,0.98874,1e-05,1.73137]
[1777883952443,61.24,79718.49,0.0,0.98883,1e-05,1.72075]
[1777883953448,61.24,79719.16,0.0,0.98883,1e-05,1.71965]
[1777883955463,61.23,79725.33,0.0,0.98889,1e-05,1.7123]
[1777883962512,61.21,79722.95,0.0,0.98889,1e-05,1.71229]
[1777883967547,61.2,79721.74,0.0,0.98889,1e-05,1.71174]
[1777883972581,61.19,79724.72,0.0,0.98894,1e-05,1.70488]
[1777883977616,61.17,79727.42,0.0,0.98898,1e-05,1.7002]
[1777883982651,61.1,79728.69,0.0,0.98907,1e-05,1.68776]
[1777883987687,60.98,79730.23,0.0,0.9892,1e-05,1.67017]
[1777883992723,60.95,79728.29,0.0,0.98922,1e-05,1.6677]
[1777883997757,60.94,79730.01,0.0,0.98924,1e-05,1.66439]
[1777884003418,60.93,79732.48,0.0,0.98928,1e-05,1.6603]
[1777884008840,60.92,79734.46,0.0,0.9893,1e-05,1.65644]
[1777884013872,60.91,79735.98,0.0,0.98933,1e-05,1.65338]
[1777884018907,60.91,79738.23,0.0,0.98935,1e-05,1.65074]
[1777884023945,60.91,79738.49,0.0,0.98935,1e-05,1.65047]
[1777884028979,60.91,79734.84,0.0,0.98932,1e-05,1.65428]
[1777884034013,60.91,79732.33,0.0,0.98931,1e-05,1.6551]
[1777884043701,60.91,79723.38,0.0,0.98924,1e-05,1.66449]
[1777884050125,60.91,79721.1,0.0,0.98922,1e-05,1.66689]
[1777884051132,60.91,79726.38,0.0,0.98926,1e-05,1.66134]
[1777884052142,60.91,79732.54,0.0,0.98931,1e-05,1.65488]
[1777884054152,60.91,79734.88,0.0,0.98933,1e-05,1.65244]
[1777884059188,60.91,79736.85,0.0,0.98935,1e-05,1.65038]
[1777884064222,60.9,79737.0,0.0,0.98935,1e-05,1.6494]
[1777884069259,60.9,79740.2,0.0,0.98938,1e-05,1.64573]
[1777884074294,60.9,79741.36,0.0,0.98939,1e-05,1.64418]
[1777884079328,60.89,79744.07,0.0,0.98943,1e-05,1.63998]
[1777884084365,60.88,79746.03,0.0,0.98944,1e-05,1.63762]
[1777884089399,60.87,79747.44,0.0,0.98946,1e-05,1.63481]
[1777884094435,60.86,79739.62,0.0,0.98942,1e-05,1.63979]
[1777884099476,60.93,79741.15,0.0,0.98937,1e-05,1.64742]
[1777884104504,61.01,79741.38,0.0,0.98929,1e-05,1.65819]
[1777884109539,61.08,79738.02,0.0,0.98919,1e-05,1.67151]
[1777884114574,61.12,79736.26,0.0,0.98913,1e-05,1.67901]
[1777884117594,61.12,79748.81,0.0,0.98923,1e-05,1.66632]
[1777884118601,61.12,79748.5,0.0,0.98923,1e-05,1.66683]
[1777884123637,61.13,79749.97,0.0,0.98923,1e-05,1.66624]
[1777884127665,61.13,79759.53,0.0,0.9893,1e-05,1.657]
[1777884128673,61.14,79762.96,0.0,0.98933,1e-05,1.65363]
[1777884134715,61.14,79762.54,0.0,0.98932,1e-05,1.6548]
[1777884139751,61.15,79760.7,0.0,0.98929,1e-05,1.65772]
[1777884144787,61.15,79757.25,0.0,0.98926,1e-05,1.66229]
[1777884148814,61.16,79748.11,0.0,0.98918,1e-05,1.67263]
[1777884150828,61.16,79748.26,0.0,0.98918,1e-05,1.67282]
[1777884155863,61.17,79746.02,0.0,0.98917,1e-05,1.6742]
[1777884160902,61.18,79747.57,0.0,0.98917,1e-05,1.6736]
[1777884165933,61.18,79749.17,0.0,0.98918,1e-05,1.67279]
[1777884170968,61.19,79751.23,0.0,0.98919,1e-05,1.67152]
[1777884176009,61.19,79752.7,0.0,0.98919,1e-05,1.67087]
[1777884181037,61.2,79754.94,0.0,0.9892,1e-05,1.66943]
[1777884186074,61.21,79750.76,0.0,0.98916,1e-05,1.67472]
[1777884191108,61.21,79751.84,0.0,0.98917,1e-05,1.67445]
[1777884196143,61.22,79752.71,0.0,0.98917,1e-05,1.67439]
[1777884201179,61.23,79752.83,0.0,0.98916,1e-05,1.67512]
[1777884208228,61.22,79753.04,0.0,0.98917,1e-05,1.67451]
[1777884213262,61.21,79751.81,0.0,0.98918,1e-05,1.67222]
[1777884218299,61.2,79751.73,0.0,0.98919,1e-05,1.67054]
[1777884222326,61.19,79741.04,0.0,0.98912,1e-05,1.68039]
[1777884223332,61.19,79739.98,0.0,0.98911,1e-05,1.68114]
[1777884227361,61.18,79730.6,0.0,0.98904,1e-05,1.69062]
[1777884228374,61.18,79729.03,0.0,0.98903,1e-05,1.69242]
[1777884234410,61.19,79728.05,0.0,0.98901,1e-05,1.69425]
[1777884239445,61.19,79729.02,0.0,0.98902,1e-05,1.69387]
[1777884244480,61.2,79728.81,0.0,0.98901,1e-05,1.69475]
[1777884249516,61.19,79721.39,0.0,0.98896,1e-05,1.70173]
[1777884250522,61.19,79720.4,0.0,0.98895,1e-05,1.70291]
[1777884255557,61.2,79719.36,0.0,0.98893,1e-05,1.7046]
[1777884262607,61.2,79719.43,0.0,0.98893,1e-05,1.70535]
[1777884267643,61.21,79718.48,0.0,0.98892,1e-05,1.70695]
[1777884274691,61.21,79717.71,0.0,0.98892,1e-05,1.70672]
[1777884280733,61.22,79718.5,0.0,0.98892,1e-05,1.70655]
[1777884284764,61.22,79724.0,0.0,0.98896,1e-05,1.70113]
[1777884289833,61.22,79723.84,0.0,0.98895,1e-05,1.70187]
[1777884294868,61.23,79724.7,0.0,0.98896,1e-05,1.7015]
[1777884299902,61.23,79725.81,0.0,0.98896,1e-05,1.70086]
[1777884304938,61.24,79725.6,0.0,0.98896,1e-05,1.70161]
[1777884312994,61.24,79725.25,0.0,0.98895,1e-05,1.70281]
[1777884323064,61.25,79725.36,0.0,0.98894,1e-05,1.70377]
[1777884328099,61.25,79726.33,0.0,0.98894,1e-05,1.70319]
[1777884333134,61.25,79726.91,0.0,0.98896,1e-05,1.70117]
[1777884338171,61.26,79727.14,0.0,0.98896,1e-05,1.70138]
[1777884343205,61.26,79727.33,0.0,0.98895,1e-05,1.70162]
[1777884349247,61.26,79728.32,0.0,0.98896,1e-05,1.70111]
[1777884355879,61.27,79726.88,0.0,0.98894,1e-05,1.70316]
[1777884361331,61.27,79727.56,0.0,0.98894,1e-05,1.70294]
[1777884367373,61.28,79727.42,0.0,0.98894,1e-05,1.70361]
[1777884372407,61.28,79727.29,0.0,0.98893,1e-05,1.70418]
[1777884377442,61.28,79726.91,0.0,0.98893,1e-05,1.70503]
[1777884380463,61.28,79732.65,0.0,0.98897,1e-05,1.6992]
[1777884381471,61.28,79732.13,0.0,0.98897,1e-05,1.69985]
[1777884386505,61.29,79729.24,0.0,0.98894,1e-05,1.70343]
[1777884393554,61.29,79729.34,0.0,0.98895,1e-05,1.70218]
[1777884399597,61.3,79729.03,0.0,0.98894,1e-05,1.70313]
[1777884406234,61.3,79728.77,0.0,0.98893,1e-05,1.70414]
[1777884413695,61.31,79728.95,0.0,0.98893,1e-05,1.70466]
[1777884418730,61.31,79728.69,0.0,0.98892,1e-05,1.70543]
[1777884424771,61.31,79729.23,0.0,0.98892,1e-05,1.70544]
[1777884429807,61.32,79728.75,0.0,0.98892,1e-05,1.70642]
[1777884432828,61.32,79721.55,0.0,0.98886,1e-05,1.7144]
[1777884433835,61.32,79715.01,0.0,0.9888,1e-05,1.72149]
[1777884434841,61.32,79715.01,0.0,0.9888,1e-05,1.72155]
[1777884439877,61.32,79712.32,0.0,0.98878,1e-05,1.7248]
[1777884444912,61.33,79709.34,0.0,0.98875,1e-05,1.72834]
[1777884447933,61.33,79720.95,0.0,0.98884,1e-05,1.71608]
[1777884448940,61.33,79722.31,0.0,0.98885,1e-05,1.71471]
[1777884453975,61.33,79721.42,0.0,0.98885,1e-05,1.71424]
[1777884459009,61.33,79721.04,0.0,0.98885,1e-05,1.71506]
[1777884464047,61.34,79717.19,0.0,0.98881,1e-05,1.71958]
[1777884469083,61.34,79715.85,0.0,0.9888,1e-05,1.72138]
[1777884477141,61.34,79714.44,0.0,0.98878,1e-05,1.72343]
[1777884482176,61.35,79712.8,0.0,0.98877,1e-05,1.72552]
[1777884487211,61.35,79712.51,0.0,0.98876,1e-05,1.72614]
[1777884490232,61.35,79704.68,0.0,0.9887,1e-05,1.73476]
[1777884491238,61.35,79702.76,0.0,0.98868,1e-05,1.73693]
[1777884496274,61.35,79701.34,0.0,0.98867,1e-05,1.73868]
[1777884499294,61.35,79695.63,0.0,0.98862,1e-05,1.74498]
[1777884504344,61.35,79696.49,0.0,0.98863,1e-05,1.74423]
[1777884506936,61.35,79666.09,0.0,0.98837,1e-05,1.77754]
[1777884507354,61.35,79666.09,0.0,0.98837,1e-05,1.77753]
[1777884509368,61.35,79665.85,0.0,0.98837,1e-05,1.77775]
[1777884514402,61.35,79664.38,0.0,0.98837,1e-05,1.77737]
[1777884523465,61.35,79667.21,0.0,0.98839,1e-05,1.77413]
[1777884528506,61.35,79671.02,0.0,0.98843,1e-05,1.7699]
[1777884533546,61.35,79673.81,0.0,0.98845,1e-05,1.76677]
[1777884538577,61.35,79670.53,0.0,0.98842,1e-05,1.7702]
[1777884543614,61.35,79672.16,0.0,0.98844,1e-05,1.7683]
[1777884544620,61.35,79677.3,0.0,0.98848,1e-05,1.76266]
[1777884545628,61.35,79702.4,0.0,0.98869,1e-05,1.73536]
[1777884547216,61.35,79698.17,0.0,0.98866,1e-05,1.74]
[1777884552676,61.35,79697.45,0.0,0.98865,1e-05,1.74108]
[1777884557712,61.35,79700.74,0.0,0.98867,1e-05,1.73776]
[1777884562747,61.35,79697.89,0.0,0.98865,1e-05,1.74108]
[1777884568789,61.36,79697.47,0.0,0.98864,1e-05,1.74178]
[1777884573824,61.36,79695.74,0.0,0.98864,1e-05,1.74197]
[1777884578859,61.36,79694.25,0.0,0.98862,1e-05,1.74377]
[1777884583894,61.35,79693.44,0.0,0.98862,1e-05,1.74375]
[1777884588930,61.35,79692.82,0.0,0.98862,1e-05,1.74458]
[1777884593964,61.34,79692.72,0.0,0.98863,1e-05,1.74325]
[1777884598999,61.34,79691.2,0.0,0.98862,1e-05,1.74452]
[1777884604035,61.34,79679.39,0.0,0.98852,1e-05,1.75752]
[1777884605041,61.34,79671.05,0.0,0.98845,1e-05,1.76666]
[1777884606048,61.34,79671.69,0.0,0.98845,1e-05,1.76584]
[1777884611083,61.34,79669.34,0.0,0.98844,1e-05,1.76829]
[1777884616118,61.3,79670.15,0.0,0.98849,1e-05,1.76141]
[1777884621154,61.3,79671.36,0.0,0.9885,1e-05,1.76009]
[1777884626188,61.28,79672.04,0.0,0.98852,1e-05,1.75724]
[1777884631223,61.23,79668.65,0.0,0.98856,1e-05,1.75175]
[1777884636259,61.23,79670.44,0.0,0.98858,1e-05,1.74883]
[1777884639279,61.22,79674.47,0.0,0.98862,1e-05,1.74347]
[1777884644316,61.2,79674.81,0.0,0.98864,1e-05,1.74064]
[1777884648344,61.19,79670.57,0.0,0.98862,1e-05,1.74328]
[1777884653379,61.17,79670.67,0.0,0.98864,1e-05,1.7407]
[1777884658418,61.16,79671.03,0.0,0.98866,1e-05,1.73786]
[1777884663451,61.14,79671.29,0.0,0.98869,1e-05,1.73466]
[1777884664457,61.13,79677.58,0.0,0.98874,1e-05,1.72737]
[1777884669492,61.12,79678.32,0.0,0.98877,1e-05,1.72424]
[1777884673520,61.1,79670.86,0.0,0.98872,1e-05,1.73044]
[1777884675533,61.1,79667.69,0.0,0.9887,1e-05,1.73292]
[1777884678134,61.09,79663.83,0.0,0.98867,1e-05,1.73615]
[1777884679561,61.08,79672.69,0.0,0.98875,1e-05,1.72558]
[1777884680569,61.08,79672.43,0.0,0.98876,1e-05,1.7254]
[1777884686614,61.06,79671.9,0.0,0.98877,1e-05,1.7232]
[1777884691647,61.05,79668.42,0.0,0.98877,1e-05,1.72281]
[1777884694669,61.04,79657.7,0.0,0.98869,1e-05,1.73305]
[1777884695676,61.03,79642.78,0.0,0.98857,1e-05,1.74884]
[1777884696682,61.03,79640.05,0.0,0.98855,1e-05,1.75133]
[1777884701718,61.01,79641.12,0.0,0.98858,1e-05,1.74765]
[1777884704739,61.0,79635.42,0.0,0.98854,1e-05,1.75243]
[1777884709774,60.99,79631.85,0.0,0.98853,1e-05,1.75387]
[1777884714809,60.97,79624.61,0.0,0.98849,1e-05,1.75937]
[1777884719844,60.95,79624.28,0.0,0.98851,1e-05,1.75728]
[1777884722868,60.94,79612.07,0.0,0.98841,1e-05,1.7693]
[1777884723872,60.94,79616.01,0.0,0.98845,1e-05,1.76443]
[1777884725887,60.93,79617.9,0.0,0.98847,1e-05,1.76136]
[1777884730922,60.91,79620.72,0.0,0.98852,1e-05,1.75584]
[1777884734950,60.9,79626.04,0.0,0.98858,1e-05,1.74812]
[1777884737971,60.89,79628.23,0.0,0.9886,1e-05,1.74436]
[1777884740992,60.88,79636.94,0.0,0.98869,1e-05,1.73352]
[1777884743005,60.88,79641.65,0.0,0.98873,1e-05,1.72755]
[1777884745020,60.87,79648.63,0.0,0.9888,1e-05,1.71915]
[1777884747034,60.87,79654.45,0.0,0.98885,1e-05,1.71206]
[1777884752069,60.85,79654.52,0.0,0.98888,1e-05,1.70815]
[1777884757104,60.84,79651.29,0.0,0.98887,1e-05,1.70965]
[1777884762138,60.83,79652.85,0.0,0.98889,1e-05,1.70599]
[1777884767173,60.81,79657.18,0.0,0.98894,1e-05,1.69939]
[1777884772209,60.8,79660.67,0.0,0.98899,1e-05,1.69377]
[1777884777244,60.79,79664.08,0.0,0.98903,1e-05,1.68828]
[1777884781272,60.78,79674.56,0.0,0.98912,1e-05,1.67568]
[1777884782279,60.77,79676.42,0.0,0.98914,1e-05,1.67336]
[1777884787313,60.76,79676.24,0.0,0.98915,1e-05,1.67186]
[1777884792348,60.75,79678.76,0.0,0.98919,1e-05,1.66751]
[1777884797385,60.74,79676.53,0.0,0.98918,1e-05,1.66822]
[1777884803426,60.72,79675.87,0.0,0.98919,1e-05,1.66692]
[1777884808460,60.71,79677.14,0.0,0.98921,1e-05,1.66391]
[1777884810474,60.71,79682.55,0.0,0.98926,1e-05,1.65806]
[1777884814503,60.71,79690.53,0.0,0.98934,1e-05,1.64711]
[1777884815509,60.7,79690.21,0.0,0.98934,1e-05,1.64715]
[1777884820546,60.69,79687.47,0.0,0.98933,1e-05,1.64854]
[1777884825581,60.68,79687.26,0.0,0.98934,1e-05,1.647]
[1777884830616,60.67,79684.94,0.0,0.98933,1e-05,1.64799]
[1777884833636,60.65,79692.11,0.0,0.98941,1e-05,1.63725]
[1777884839266,60.59,79690.26,0.0,0.98946,1e-05,1.63101]
[1777884844717,60.58,79691.5,0.0,0.98948,1e-05,1.62821]
[1777884849750,60.57,79691.85,0.0,0.98949,1e-05,1.62661]
[1777884854789,60.56,79692.02,0.0,0.9895,1e-05,1.6252]
[1777884855797,60.56,79703.57,0.0,0.98959,1e-05,1.61299]
[1777884856804,60.56,79711.21,0.0,0.98965,1e-05,1.60489]
[1777884857815,60.56,79710.63,0.0,0.98965,1e-05,1.60528]
[1777884859408,60.55,79699.05,0.0,0.98956,1e-05,1.61703]
[1777884859830,60.55,79699.05,0.0,0.98956,1e-05,1.6168]
[1777884864868,60.54,79698.53,0.0,0.98957,1e-05,1.61621]
[1777884869900,60.54,79698.27,0.0,0.98957,1e-05,1.61535]
[1777884874935,60.53,79701.73,0.0,0.98962,1e-05,1.60891]
[1777884879971,60.52,79700.9,0.0,0.98962,1e-05,1.60869]
[1777884885011,60.51,79701.03,0.0,0.98963,1e-05,1.6075]
[1777884890042,60.51,79700.95,0.0,0.98964,1e-05,1.60653]
[1777884895078,60.5,79702.34,0.0,0.98966,1e-05,1.60406]
[1777884900113,60.49,79702.21,0.0,0.98966,1e-05,1.60316]
[1777884905148,60.48,79702.45,0.0,0.98967,1e-05,1.6019]
[1777884911190,60.47,79700.02,0.0,0.98966,1e-05,1.60316]
[1777884916226,60.47,79703.21,0.0,0.98969,1e-05,1.59886]
[1777884921262,60.46,79703.25,0.0,0.9897,1e-05,1.59785]
[1777884926297,60.46,79711.96,0.0,0.98977,1e-05,1.58816]
[1777884927304,60.45,79715.05,0.0,0.9898,1e-05,1.58483]
[1777884932339,60.45,79716.92,0.0,0.98983,1e-05,1.58031]
[1777884934352,60.45,79728.48,0.0,0.98992,1e-05,1.56825]
[1777884935360,60.44,79729.95,0.0,0.98993,1e-05,1.56662]
[1777884940395,60.44,79731.74,0.0,0.98995,1e-05,1.56409]
[1777884945429,60.43,79733.27,0.0,0.98997,1e-05,1.56185]
[1777884949458,60.43,79739.21,0.0,0.99002,1e-05,1.55533]
[1777884952480,60.43,79750.68,0.0,0.99011,1e-05,1.54347]
[1777884954494,60.43,79758.91,0.0,0.99017,1e-05,1.53507]
[1777884956507,60.42,79764.0,0.0,0.99021,1e-05,1.52985]
[1777884961544,60.42,79762.16,0.0,0.9902,1e-05,1.53127]
[1777884963555,60.42,79753.3,0.0,0.99013,1e-05,1.53993]
[1777884964568,60.42,79753.8,0.0,0.99014,1e-05,1.53933]
[1777884969598,60.42,79753.26,0.0,0.99014,1e-05,1.53942]
[1777884974633,60.41,79752.11,0.0,0.99013,1e-05,1.54013]
[1777884980250,60.41,79751.48,0.0,0.99013,1e-05,1.54027]
[1777884985710,60.41,79750.55,0.0,0.99013,1e-05,1.54082]
[1777884990745,60.42,79750.7,0.0,0.99011,1e-05,1.54273]
[1777884995779,60.42,79748.59,0.0,0.99011,1e-05,1.54274]
[1777885000815,60.42,79749.83,0.0,0.99012,1e-05,1.54122]
[1777885001822,60.42,79743.95,0.0,0.99008,1e-05,1.54695]
[1777885006857,60.41,79743.66,0.0,0.99008,1e-05,1.5468]
[1777885013906,60.41,79745.5,0.0,0.9901,1e-05,1.54434]
[1777885018940,60.41,79748.38,0.0,0.99012,1e-05,1.54101]
[1777885023976,60.4,79752.11,0.0,0.99015,1e-05,1.53685]
[1777885029013,60.4,79752.99,0.0,0.99016,1e-05,1.53557]
[1777885034076,60.4,79751.17,0.0,0.99015,1e-05,1.53697]
[1777885039112,60.39,79748.29,0.0,0.99013,1e-05,1.53941]
[1777885044147,60.39,79758.76,0.0,0.99022,1e-05,1.52856]
[1777885045153,60.39,79757.58,0.0,0.99021,1e-05,1.52966]
[1777885050742,60.39,79753.81,0.0,0.99018,1e-05,1.53304]
[1777885052204,60.39,79748.18,0.0,0.99015,1e-05,1.53677]
[1777885053213,60.38,79744.42,0.0,0.99012,1e-05,1.54044]
[1777885058248,60.38,79750.61,0.0,0.99017,1e-05,1.53382]
[1777885060812,60.38,79750.2,0.0,0.99017,1e-05,1.53399]
[1777885066305,60.38,79750.33,0.0,0.99018,1e-05,1.53347]
[1777885071341,60.37,79749.51,0.0,0.99017,1e-05,1.53389]
[1777885072347,60.37,79764.67,0.0,0.99029,1e-05,1.51879]
[1777885073354,60.37,79757.54,0.0,0.99023,1e-05,1.52579]
[1777885074361,60.37,79757.94,0.0,0.99024,1e-05,1.52534]
[1777885080403,60.37,79754.71,0.0,0.99022,1e-05,1.52815]
[1777885084431,60.37,79744.88,0.0,0.99014,1e-05,1.53765]
[1777885085437,60.37,79744.21,0.0,0.99014,1e-05,1.53823]
[1777885091479,60.36,79742.93,0.0,0.99013,1e-05,1.539]
[1777885093494,60.36,79733.97,0.0,0.99007,1e-05,1.54779]
[1777885094501,60.36,79734.62,0.0,0.99007,1e-05,1.54704]
[1777885101549,60.36,79730.26,0.0,0.99005,1e-05,1.5507]
[1777885106586,60.35,79726.86,0.0,0.99002,1e-05,1.55363]
[1777885109606,60.35,79721.74,0.0,0.98999,1e-05,1.5585]
[1777885114642,60.35,79711.64,0.0,0.98993,1e-05,1.5665]
[1777885115649,60.35,79701.52,0.0,0.98985,1e-05,1.57667]
[1777885116655,60.34,79701.49,0.0,0.98986,1e-05,1.57549]
[1777885121690,60.32,79704.8,0.0,0.9899,1e-05,1.56937]
[1777885124711,60.31,79684.36,0.0,0.98975,1e-05,1.58988]
[1777885125719,60.31,79679.44,0.0,0.98971,1e-05,1.59478]
[1777885130754,60.31,79683.87,0.0,0.98975,1e-05,1.58942]
[1777885135790,60.3,79686.19,0.0,0.98978,1e-05,1.58626]
[1777885136797,60.3,79692.57,0.0,0.98983,1e-05,1.57958]
[1777885137804,60.3,79700.08,0.0,0.98989,1e-05,1.57179]
[1777885138811,60.3,79701.86,0.0,0.9899,1e-05,1.56985]
[1777885143846,60.29,79705.09,0.0,0.98993,1e-05,1.56597]
[1777885148886,60.29,79705.63,0.0,0.98994,1e-05,1.56483]
[1777885153916,60.29,79705.55,0.0,0.98994,1e-05,1.5642]
[1777885158956,60.28,79703.01,0.0,0.98993,1e-05,1.56618]
[1777885159958,60.28,79714.03,0.0,0.99001,1e-05,1.55493]
[1777885161521,60.28,79718.99,0.0,0.99005,1e-05,1.54985]
[1777885167007,60.28,79720.43,0.0,0.99006,1e-05,1.54786]
[1777885172044,60.27,79720.16,0.0,0.99008,1e-05,1.54595]
[1777885177079,60.27,79719.83,0.0,0.99008,1e-05,1.54585]
[1777885182114,60.27,79717.34,0.0,0.99006,1e-05,1.5479]
[1777885184129,60.26,79709.26,0.0,0.99,1e-05,1.55584]
[1777885185136,60.26,79707.49,0.0,0.98999,1e-05,1.55752]
[1777885190173,60.26,79711.71,0.0,0.99003,1e-05,1.55272]
[1777885195206,60.26,79709.76,0.0,0.99001,1e-05,1.55413]
[1777885200242,60.25,79708.35,0.0,0.99001,1e-05,1.555]
[1777885203262,60.25,79696.73,0.0,0.98992,1e-05,1.56641]
[1777885204269,60.25,79696.49,0.0,0.98992,1e-05,1.56653]
[1777885209304,60.24,79696.46,0.0,0.98993,1e-05,1.5659]
[1777885214339,60.24,79697.39,0.0,0.98994,1e-05,1.56431]
[1777885219374,60.23,79696.48,0.0,0.98994,1e-05,1.56458]
[1777885224409,60.23,79697.57,0.0,0.98995,1e-05,1.56283]
[1777885229444,60.22,79698.09,0.0,0.98996,1e-05,1.56168]
[1777885234480,60.22,79696.06,0.0,0.98996,1e-05,1.56136]
[1777885239514,60.22,79696.5,0.0,0.98997,1e-05,1.5603]
[1777885244552,60.21,79698.91,0.0,0.98999,1e-05,1.55727]
[1777885249586,60.21,79698.1,0.0,0.98999,1e-05,1.55751]
[1777885254622,60.2,79688.13,0.0,0.98991,1e-05,1.56703]
[1777885255627,60.2,79682.82,0.0,0.98987,1e-05,1.5723]
[1777885256633,60.2,79682.97,0.0,0.98988,1e-05,1.572]
[1777885261679,60.2,79681.63,0.0,0.98987,1e-05,1.57264]
[1777885263683,60.19,79675.34,0.0,0.98983,1e-05,1.57876]
[1777885264691,60.19,79673.91,0.0,0.98982,1e-05,1.58006]
[1777885269730,60.19,79671.53,0.0,0.9898,1e-05,1.58166]
[1777885271741,60.18,79665.48,0.0,0.98976,1e-05,1.58734]
[1777885276775,60.18,79669.15,0.0,0.98979,1e-05,1.58286]
[1777885281810,60.17,79672.29,0.0,0.98983,1e-05,1.57881]
[1777885284831,60.17,79667.29,0.0,0.98979,1e-05,1.58344]
[1777885289866,60.16,79665.19,0.0,0.98978,1e-05,1.58474]
[1777885293893,60.16,79657.38,0.0,0.98974,1e-05,1.59032]
[1777885294900,60.16,79653.96,0.0,0.98971,1e-05,1.59367]
[1777885296915,60.15,79652.45,0.0,0.9897,1e-05,1.59485]
[1777885301950,60.15,79649.75,0.0,0.98969,1e-05,1.5967]
[1777885306985,60.14,79650.35,0.0,0.9897,1e-05,1.59513]
[1777885312020,60.13,79654.69,0.0,0.98974,1e-05,1.58973]
[1777885313027,60.13,79662.6,0.0,0.9898,1e-05,1.58143]
[1777885314034,60.13,79668.24,0.0,0.98985,1e-05,1.57549]
[1777885318061,60.13,79667.99,0.0,0.98985,1e-05,1.57515]
[1777885323096,60.12,79666.74,0.0,0.98985,1e-05,1.57568]
[1777885326119,60.12,79689.09,0.0,0.99002,1e-05,1.55251]
[1777885327126,60.12,79697.01,0.0,0.99008,1e-05,1.54442]
[1777885328696,60.11,79711.23,0.0,0.99019,1e-05,1.53]
[1777885331153,60.11,79710.93,0.0,0.99019,1e-05,1.53017]
[1777885337196,60.11,79710.3,0.0,0.99018,1e-05,1.53041]
[1777885341224,60.11,79705.23,0.0,0.99015,1e-05,1.53515]
[1777885344245,60.11,79711.78,0.0,0.9902,1e-05,1.5284]
[1777885346263,60.11,79716.35,0.0,0.99023,1e-05,1.52374]
[1777885351294,60.1,79718.02,0.0,0.99026,1e-05,1.52014]
[1777885356329,60.1,79728.07,0.0,0.99034,1e-05,1.50999]
[1777885357335,60.1,79717.19,0.0,0.99025,1e-05,1.52075]
[1777885358908,60.1,79718.69,0.0,0.99027,1e-05,1.51922]
[1777885364385,60.1,79721.79,0.0,0.99029,1e-05,1.51591]
[1777885367409,60.1,79722.91,0.0,0.9903,1e-05,1.51471]
[1777885372442,60.1,79722.81,0.0,0.9903,1e-05,1.51466]
[1777885377476,60.1,79718.1,0.0,0.99027,1e-05,1.51918]
[1777885382511,60.1,79719.71,0.0,0.99028,1e-05,1.51742]
[1777885387547,60.1,79722.28,0.0,0.9903,1e-05,1.51473]
[1777885390568,60.1,79726.01,0.0,0.99033,1e-05,1.51097]
[1777885395602,60.09,79724.67,0.0,0.99032,1e-05,1.51221]
[1777885400638,60.09,79726.85,0.0,0.99034,1e-05,1.50998]
[1777885405676,60.09,79724.7,0.0,0.99032,1e-05,1.51203]
[1777885409702,60.09,79740.54,0.0,0.99044,1e-05,1.49638]
[1777885412722,60.09,79747.63,0.0,0.9905,1e-05,1.48777]
[1777885413730,60.09,79753.3,0.0,0.99054,1e-05,1.48227]
[1777885414737,60.09,79753.91,0.0,0.99054,1e-05,1.48174]
[1777885415744,60.09,79764.48,0.0,0.99062,1e-05,1.47153]
[1777885419771,60.1,79756.56,0.0,0.99056,1e-05,1.47935]
[1777885424806,60.1,79757.94,0.0,0.99057,1e-05,1.47819]
[1777885429841,60.1,79758.35,0.0,0.99057,1e-05,1.47798]
[1777885434876,60.1,79756.06,0.0,0.99055,1e-05,1.48039]
[1777885439912,60.1,79760.1,0.0,0.99058,1e-05,1.47666]
[1777885443939,60.1,79763.97,0.0,0.99061,1e-05,1.47311]
[1777885448974,60.1,79760.37,0.0,0.99058,1e-05,1.47686]
[1777885451995,60.11,79754.76,0.0,0.99054,1e-05,1.48246]
[1777885457032,60.11,79755.09,0.0,0.99054,1e-05,1.48236]
[1777885461060,60.11,79762.74,0.0,0.99059,1e-05,1.47513]
[1777885462067,60.11,79767.49,0.0,0.99063,1e-05,1.47059]
[1777885464080,60.11,79769.29,0.0,0.99064,1e-05,1.46899]
[1777885466094,60.11,79776.65,0.0,0.99069,1e-05,1.46204]
[1777885471130,60.11,79781.38,0.0,0.99073,1e-05,1.45624]
[1777885476166,60.12,79777.5,0.0,0.9907,1e-05,1.46038]
[1777885478180,60.12,79749.8,0.0,0.9905,1e-05,1.48737]
[1777885479187,60.12,79743.14,0.0,0.99045,1e-05,1.49388]
[1777885480194,60.12,79743.14,0.0,0.99045,1e-05,1.4939]
[1777885485228,60.12,79744.94,0.0,0.99046,1e-05,1.4922]
[1777885490264,60.12,79744.61,0.0,0.99046,1e-05,1.49259]
[1777885495298,60.12,79743.94,0.0,0.99046,1e-05,1.49332]
[1777885501339,60.12,79744.09,0.0,0.99046,1e-05,1.49326]
[1777885506377,60.12,79725.91,0.0,0.99032,1e-05,1.51123]
[1777885507387,60.12,79725.26,0.0,0.99032,1e-05,1.51186]
[1777885510000,60.12,79721.3,0.0,0.99028,1e-05,1.5162]
[1777885515439,60.12,79720.87,0.0,0.99028,1e-05,1.51647]
[1777885520475,60.12,79721.62,0.0,0.99029,1e-05,1.51556]
[1777885525510,60.12,79722.39,0.0,0.9903,1e-05,1.51463]
[1777885530545,60.12,79723.6,0.0,0.99031,1e-05,1.51327]
[1777885535580,60.12,79721.73,0.0,0.9903,1e-05,1.5132]
[1777885540614,60.12,79723.85,0.0,0.99032,1e-05,1.51094]
[1777885543638,60.12,79712.06,0.0,0.99024,1e-05,1.52255]
[1777885545246,60.12,79713.96,0.0,0.99025,1e-05,1.52061]
[1777885550686,60.11,79718.96,0.0,0.99029,1e-05,1.51496]
[1777885555723,60.11,79718.5,0.0,0.99029,1e-05,1.51457]
[1777885560758,60.1,79719.46,0.0,0.9903,1e-05,1.51346]
[1777885565794,60.1,79718.02,0.0,0.99029,1e-05,1.51472]
[1777885570829,60.1,79721.65,0.0,0.99032,1e-05,1.51095]
[1777885575863,60.1,79719.88,0.0,0.99031,1e-05,1.51255]
[1777885580899,60.1,79720.21,0.0,0.99031,1e-05,1.51207]
[1777885585934,60.1,79715.74,0.0,0.99028,1e-05,1.51633]
[1777885590969,60.1,79718.56,0.0,0.9903,1e-05,1.51336]
[1777885596012,60.1,79716.86,0.0,0.9903,1e-05,1.51317]
[1777885601038,60.09,79716.64,0.0,0.9903,1e-05,1.51323]
[1777885606073,60.09,79716.55,0.0,0.9903,1e-05,1.51316]
[1777885611108,60.09,79718.01,0.0,0.99031,1e-05,1.51156]
[1777885616144,60.09,79718.68,0.0,0.99032,1e-05,1.51077]
[1777885621179,60.09,79711.29,0.0,0.99027,1e-05,1.51795]
[1777885626215,60.09,79713.36,0.0,0.99028,1e-05,1.5157]
[1777885631248,60.09,79716.91,0.0,0.99031,1e-05,1.512]
[1777885637290,60.09,79716.15,0.0,0.99031,1e-05,1.51257]
[1777885638297,60.09,79700.57,0.0,0.99019,1e-05,1.52804]
[1777885639304,60.09,79698.83,0.0,0.99018,1e-05,1.52972]
[1777885644339,60.08,79694.26,0.0,0.99015,1e-05,1.53399]
[1777885649375,60.08,79688.06,0.0,0.9901,1e-05,1.53985]
[1777885652397,60.08,79681.72,0.0,0.99007,1e-05,1.54427]
[1777885653403,60.08,79682.07,0.0,0.99007,1e-05,1.54383]
[1777885654409,60.08,79687.83,0.0,0.99011,1e-05,1.53794]
[1777885655417,60.08,79694.22,0.0,0.99016,1e-05,1.53146]
[1777885656424,60.08,79698.67,0.0,0.9902,1e-05,1.52695]
[1777885658438,60.08,79701.94,0.0,0.99022,1e-05,1.52358]
[1777885659445,60.07,79710.33,0.0,0.99028,1e-05,1.51519]
[1777885660452,60.07,79712.88,0.0,0.9903,1e-05,1.51262]
[1777885666091,60.07,79711.99,0.0,0.9903,1e-05,1.51332]
[1777885671529,60.07,79712.87,0.0,0.99031,1e-05,1.51226]
[1777885677571,60.07,79713.06,0.0,0.99031,1e-05,1.51184]
[1777885682606,60.07,79710.2,0.0,0.99029,1e-05,1.51446]
[1777885687641,60.07,79708.71,0.0,0.99028,1e-05,1.51572]
[1777885692677,60.07,79706.98,0.0,0.99027,1e-05,1.51722]
[1777885697710,60.06,79707.42,0.0,0.99027,1e-05,1.51657]
[1777885702746,60.06,79705.59,0.0,0.99026,1e-05,1.51816]
[1777885708788,60.06,79709.14,0.0,0.99029,1e-05,1.51442]
[1777885713828,60.06,79710.89,0.0,0.99031,1e-05,1.51082]
[1777885716443,60.06,79699.36,0.0,0.99023,1e-05,1.52221]
[1777885716849,60.06,79699.36,0.0,0.99023,1e-05,1.52216]
[1777885721885,60.06,79700.69,0.0,0.99024,1e-05,1.52058]
[1777885726922,60.05,79702.74,0.0,0.99026,1e-05,1.51828]
[1777885731957,60.05,79703.78,0.0,0.99027,1e-05,1.517]
[1777885736992,60.05,79703.89,0.0,0.99027,1e-05,1.51665]
[1777885742030,60.05,79703.44,0.0,0.99027,1e-05,1.51686]
[1777885747065,60.05,79697.48,0.0,0.99023,1e-05,1.52257]
[1777885750090,60.05,79694.37,0.0,0.9902,1e-05,1.52551]
[1777885753108,60.05,79683.35,0.0,0.99012,1e-05,1.53634]
[1777885758142,60.04,79690.03,0.0,0.99018,1e-05,1.52926]
[1777885759149,60.04,79692.68,0.0,0.9902,1e-05,1.52655]
[1777885763176,60.04,79693.62,0.0,0.99021,1e-05,1.52537]
[1777885768211,60.04,79693.58,0.0,0.99021,1e-05,1.52514]
[1777885772247,60.04,79698.7,0.0,0.99026,1e-05,1.51812]
[1777885777275,60.04,79698.69,0.0,0.99026,1e-05,1.51795]
[1777885782310,60.03,79698.66,0.0,0.99026,1e-05,1.51776]
[1777885788353,60.03,79700.59,0.0,0.99028,1e-05,1.51568]
[1777885796408,60.03,79700.75,0.0,0.99028,1e-05,1.5153]
[1777885801443,60.03,79704.13,0.0,0.9903,1e-05,1.51184]
[1777885804465,60.03,79698.84,0.0,0.99027,1e-05,1.51701]
[1777885808492,60.03,79690.78,0.0,0.99021,1e-05,1.5249]
[1777885809502,60.03,79689.42,0.0,0.9902,1e-05,1.52621]
[1777885814536,60.03,79689.93,0.0,0.9902,1e-05,1.52545]
[1777885819571,60.02,79690.77,0.0,0.99021,1e-05,1.52435]
[1777885822592,60.02,79711.41,0.0,0.99037,1e-05,1.50371]
[1777885823598,60.02,79714.58,0.0,0.99039,1e-05,1.50057]
[1777885828633,60.02,79713.74,0.0,0.99038,1e-05,1.50135]
[1777885830648,60.02,79749.34,0.0,0.99064,1e-05,1.46659]
[1777885832266,60.02,79775.0,0.0,0.99083,1e-05,1.44039]
[1777885833671,60.02,79768.64,0.0,0.99079,1e-05,1.44655]
[1777885834675,60.02,79761.57,0.0,0.99074,1e-05,1.45341]
[1777885835682,60.03,79760.64,0.0,0.99073,1e-05,1.45445]
[1777885840718,60.03,79763.33,0.0,0.99075,1e-05,1.45223]
[1777885844745,60.03,79755.79,0.0,0.99069,1e-05,1.45975]
[1777885847770,60.03,79762.48,0.0,0.99074,1e-05,1.4535]
[1777885852802,60.03,79761.5,0.0,0.99073,1e-05,1.4548]
[1777885857837,60.04,79762.17,0.0,0.99073,1e-05,1.45452]
[1777885859851,60.04,79772.12,0.0,0.9908,1e-05,1.44514]
[1777885860858,60.04,79770.78,0.0,0.99079,1e-05,1.44651]
[1777885866900,60.04,79768.0,0.0,0.99077,1e-05,1.44967]
[1777885872549,60.05,79768.06,0.0,0.99076,1e-05,1.45002]
[1777885877979,60.05,79768.66,0.0,0.99076,1e-05,1.44993]
[1777885883013,60.05,79768.92,0.0,0.99076,1e-05,1.45007]
[1777885887047,60.06,79760.64,0.0,0.9907,1e-05,1.45833]
[1777885892076,60.06,79762.11,0.0,0.99072,1e-05,1.45558]
[1777885897112,60.06,79766.46,0.0,0.99075,1e-05,1.45178]
[1777885903155,60.06,79767.32,0.0,0.99075,1e-05,1.4514]
[1777885908189,60.07,79770.37,0.0,0.99077,1e-05,1.44886]
[1777885913226,60.07,79770.19,0.0,0.99077,1e-05,1.44942]
[1777885918259,60.07,79769.59,0.0,0.99076,1e-05,1.45038]
[1777885923295,60.08,79763.29,0.0,0.99071,1e-05,1.45679]
[1777885923908,60.08,79761.86,0.0,0.9907,1e-05,1.45823]
[1777885930344,60.08,79758.82,0.0,0.99068,1e-05,1.46152]
[1777885935378,60.08,79757.9,0.0,0.99067,1e-05,1.46269]
[1777885940414,60.08,79754.22,0.0,0.99064,1e-05,1.46651]
[1777885945448,60.08,79754.41,0.0,0.99064,1e-05,1.46656]
[1777885950484,60.09,79755.08,0.0,0.99064,1e-05,1.46614]
[1777885955520,60.09,79750.7,0.0,0.99062,1e-05,1.4689]
[1777885957533,60.09,79739.2,0.0,0.99054,1e-05,1.48013]
[1777885958540,60.09,79737.29,0.0,0.99052,1e-05,1.48201]
[1777885963575,60.09,79738.78,0.0,0.99053,1e-05,1.48062]
[1777885965589,60.09,79746.34,0.0,0.99059,1e-05,1.4733]
[1777885970626,60.09,79747.17,0.0,0.99059,1e-05,1.47261]
[1777885975658,60.09,79750.31,0.0,0.99061,1e-05,1.46967]
[1777885980693,60.09,79754.31,0.0,0.99064,1e-05,1.4659]
[1777885982708,60.09,79746.45,0.0,0.99058,1e-05,1.47354]
[1777885985729,60.09,79745.94,0.0,0.99058,1e-05,1.47405]
[1777885990763,60.09,79746.52,0.0,0.99059,1e-05,1.4735]
[1777885995800,60.09,79748.16,0.0,0.9906,1e-05,1.47192]
[1777886000833,60.09,79748.0,0.0,0.9906,1e-05,1.4721]
[1777886005868,60.09,79748.29,0.0,0.9906,1e-05,1.47186]
[1777886010904,60.09,79748.77,0.0,0.9906,1e-05,1.47144]
[1777886015939,60.09,79750.9,0.0,0.99063,1e-05,1.46777]
[1777886024618,60.09,79748.96,0.0,0.99061,1e-05,1.46981]
[1777886030037,60.1,79748.69,0.0,0.99061,1e-05,1.47015]
[1777886032050,60.1,79740.02,0.0,0.99055,1e-05,1.4786]
[1777886034065,60.1,79734.09,0.0,0.9905,1e-05,1.4844]
[1777886039100,60.1,79732.79,0.0,0.99049,1e-05,1.48565]
[1777886044137,60.1,79732.45,0.0,0.99049,1e-05,1.48599]
[1777886049171,60.1,79733.25,0.0,0.9905,1e-05,1.48521]
[1777886054206,60.1,79732.39,0.0,0.99049,1e-05,1.48608]
[1777886060248,60.1,79733.76,0.0,0.9905,1e-05,1.48479]
[1777886065905,60.1,79732.75,0.0,0.99049,1e-05,1.48584]
[1777886071326,60.1,79728.81,0.0,0.99047,1e-05,1.48807]
[1777886076360,60.1,79724.22,0.0,0.99044,1e-05,1.49265]
[1777886081397,60.1,79723.34,0.0,0.99043,1e-05,1.49357]
[1777886083409,60.1,79729.72,0.0,0.99048,1e-05,1.48736]
[1777886088445,60.1,79726.89,0.0,0.99046,1e-05,1.49024]
[1777886093480,60.1,79727.57,0.0,0.99046,1e-05,1.48967]
[1777886098515,60.1,79726.53,0.0,0.99045,1e-05,1.49078]
[1777886104557,60.1,79724.8,0.0,0.99044,1e-05,1.49257]
[1777886110600,60.1,79724.09,0.0,0.99043,1e-05,1.49333]
[1777886112613,60.1,79731.02,0.0,0.99048,1e-05,1.48657]
[1777886117649,60.1,79736.17,0.0,0.99052,1e-05,1.48163]
[1777886123693,60.1,79732.98,0.0,0.9905,1e-05,1.48489]
[1777886128727,60.1,79733.28,0.0,0.9905,1e-05,1.4847]
[1777886133762,60.11,79732.32,0.0,0.9905,1e-05,1.48402]
[1777886138796,60.11,79727.1,0.0,0.99046,1e-05,1.4892]
[1777886142824,60.11,79722.03,0.0,0.99042,1e-05,1.49422]
[1777886146852,60.11,79728.15,0.0,0.99047,1e-05,1.48825]
[1777886150883,60.11,79722.41,0.0,0.99043,1e-05,1.49393]
[1777886155935,60.11,79723.26,0.0,0.99043,1e-05,1.49313]
[1777886157933,60.11,79733.3,0.0,0.99051,1e-05,1.48336]
[1777886158939,60.11,79727.79,0.0,0.99047,1e-05,1.48874]
[1777886159946,60.11,79728.21,0.0,0.99047,1e-05,1.48834]
[1777886164981,60.11,79731.52,0.0,0.99049,1e-05,1.48518]
[1777886170017,60.11,79732.71,0.0,0.9905,1e-05,1.4841]
[1777886175051,60.11,79734.83,0.0,0.99052,1e-05,1.4821]
[1777886178072,60.11,79729.05,0.0,0.99047,1e-05,1.48777]
[1777886179079,60.11,79726.0,0.0,0.99045,1e-05,1.49076]
[1777886186755,60.11,79723.85,0.0,0.99044,1e-05,1.4928]
[1777886192170,60.11,79730.83,0.0,0.9905,1e-05,1.48424]
[1777886194186,60.11,79730.6,0.0,0.9905,1e-05,1.48448]
[1777886199222,60.11,79735.12,0.0,0.99053,1e-05,1.48015]
[1777886204256,60.11,79738.28,0.0,0.99055,1e-05,1.47714]
[1777886209290,60.11,79736.88,0.0,0.99054,1e-05,1.4786]
[1777886214325,60.11,79737.77,0.0,0.99055,1e-05,1.4778]
[1777886219359,60.11,79738.28,0.0,0.99055,1e-05,1.47738]
[1777886224397,60.11,79738.68,0.0,0.99055,1e-05,1.47707]
[1777886234466,60.11,79739.96,0.0,0.99056,1e-05,1.47599]
[1777886239501,60.11,79740.87,0.0,0.99056,1e-05,1.47518]
[1777886244536,60.11,79727.59,0.0,0.99047,1e-05,1.48819]
[1777886245544,60.11,79725.93,0.0,0.99046,1e-05,1.48981]
[1777886249573,60.11,79735.15,0.0,0.99052,1e-05,1.48078]
[1777886250579,60.11,79737.84,0.0,0.99054,1e-05,1.47817]
[1777886255613,60.12,79737.26,0.0,0.99055,1e-05,1.47713]
[1777886260649,60.12,79734.56,0.0,0.99053,1e-05,1.47983]
[1777886266691,60.12,79734.71,0.0,0.99053,1e-05,1.47976]
[1777886271726,60.12,79734.87,0.0,0.99053,1e-05,1.47966]
[1777886273740,60.12,79741.97,0.0,0.99058,1e-05,1.47279]
[1777886278774,60.12,79743.39,0.0,0.99059,1e-05,1.47151]
[1777886280789,60.12,79735.25,0.0,0.99053,1e-05,1.47946]
[1777886281803,60.12,79734.92,0.0,0.99053,1e-05,1.47978]
[1777886283810,60.12,79729.38,0.0,0.99049,1e-05,1.48519]
[1777886284818,60.12,79721.51,0.0,0.99043,1e-05,1.49289]
[1777886285824,60.12,79722.13,0.0,0.99044,1e-05,1.49226]
[1777886290860,60.12,79720.79,0.0,0.99043,1e-05,1.49349]
[1777886297524,60.12,79720.91,0.0,0.99043,1e-05,1.49325]
[1777886302943,60.12,79723.38,0.0,0.99045,1e-05,1.49075]
[1777886307977,60.12,79723.48,0.0,0.99045,1e-05,1.49062]
[1777886313012,60.12,79719.77,0.0,0.99043,1e-05,1.4925]
[1777886318048,60.11,79719.77,0.0,0.99043,1e-05,1.49247]
[1777886323083,60.11,79720.39,0.0,0.99044,1e-05,1.49183]
[1777886328117,60.11,79721.47,0.0,0.99044,1e-05,1.49075]
[1777886333153,60.11,79721.2,0.0,0.99044,1e-05,1.49101]
[1777886338188,60.11,79721.05,0.0,0.99044,1e-05,1.49116]
[1777886343222,60.11,79720.91,0.0,0.99044,1e-05,1.4913]
[1777886349264,60.11,79721.01,0.0,0.99044,1e-05,1.49122]
[1777886354299,60.11,79719.48,0.0,0.99043,1e-05,1.49274]
[1777886359334,60.11,79719.73,0.0,0.99043,1e-05,1.49251]
[1777886364369,60.12,79719.91,0.0,0.99043,1e-05,1.49236]
[1777886369404,60.12,79718.83,0.0,0.99042,1e-05,1.49344]
[1777886374439,60.12,79719.73,0.0,0.99044,1e-05,1.4909]
[1777886379474,60.12,79718.92,0.0,0.99043,1e-05,1.49175]
[1777886384512,60.12,79715.25,0.0,0.99041,1e-05,1.49541]
[1777886389546,60.12,79712.24,0.0,0.99038,1e-05,1.49841]
[1777886394580,60.12,79709.76,0.0,0.99037,1e-05,1.50085]
[1777886399616,60.12,79711.08,0.0,0.99038,1e-05,1.49954]
[1777886404651,60.12,79712.18,0.0,0.99038,1e-05,1.49845]
[1777886408682,60.12,79717.43,0.0,0.99042,1e-05,1.49327]
[1777886412706,60.12,79722.24,0.0,0.99046,1e-05,1.4886]
[1777886417743,60.12,79721.5,0.0,0.99045,1e-05,1.48937]
[1777886423784,60.12,79717.57,0.0,0.99042,1e-05,1.49328]
[1777886428819,60.12,79715.55,0.0,0.99041,1e-05,1.49531]
[1777886430832,60.12,79724.1,0.0,0.99047,1e-05,1.48696]
[1777886431840,60.12,79726.08,0.0,0.9905,1e-05,1.48335]
[1777886436874,60.12,79724.55,0.0,0.99048,1e-05,1.48499]
[1777886441912,60.12,79727.43,0.0,0.9905,1e-05,1.48231]
[1777886447953,60.12,79728.11,0.0,0.99051,1e-05,1.48183]
[1777886452987,60.12,79730.87,0.0,0.99053,1e-05,1.47931]
[1777886458022,60.12,79733.23,0.0,0.99054,1e-05,1.47719]
[1777886463064,60.13,79733.24,0.0,0.99054,1e-05,1.47737]
[1777886468094,60.13,79733.26,0.0,0.99054,1e-05,1.47751]
[1777886474135,60.13,79735.71,0.0,0.99056,1e-05,1.47531]
[1777886479171,60.13,79739.69,0.0,0.99058,1e-05,1.47159]
[1777886484208,60.13,79739.39,0.0,0.99058,1e-05,1.47206]
[1777886485218,60.13,79726.46,0.0,0.99049,1e-05,1.48464]
[1777886486223,60.13,79726.36,0.0,0.99048,1e-05,1.48474]
[1777886491259,60.13,79725.21,0.0,0.99049,1e-05,1.48419]
[1777886499314,60.13,79724.93,0.0,0.99048,1e-05,1.48452]
[1777886504350,60.13,79721.61,0.0,0.99046,1e-05,1.48781]
[1777886511398,60.13,79719.97,0.0,0.99045,1e-05,1.48944]
[1777886516433,60.13,79719.99,0.0,0.99045,1e-05,1.48943]
[1777886521468,60.13,79720.65,0.0,0.99045,1e-05,1.48878]
[1777886526503,60.13,79721.05,0.0,0.99046,1e-05,1.48839]
[1777886536574,60.13,79719.41,0.0,0.99044,1e-05,1.48998]
[1777886541609,60.13,79715.25,0.0,0.99041,1e-05,1.49404]
[1777886546644,60.13,79715.57,0.0,0.99042,1e-05,1.49371]
[1777886551679,60.13,79713.4,0.0,0.99041,1e-05,1.49412]
[1777886557721,60.13,79710.76,0.0,0.99039,1e-05,1.49671]
[1777886562756,60.13,79709.65,0.0,0.99038,1e-05,1.49779]
[1777886564770,60.13,79715.6,0.0,0.99043,1e-05,1.49195]
[1777886570811,60.13,79717.63,0.0,0.99044,1e-05,1.49002]
[1777886572826,60.13,79711.68,0.0,0.9904,1e-05,1.49587]
[1777886577861,60.13,79710.83,0.0,0.99039,1e-05,1.49669]
[1777886582895,60.13,79711.23,0.0,0.99039,1e-05,1.4963]
[1777886587931,60.13,79709.88,0.0,0.99038,1e-05,1.49763]
[1777886592965,60.13,79707.89,0.0,0.99037,1e-05,1.49958]
[1777886598000,60.13,79707.07,0.0,0.99036,1e-05,1.50038]
[1777886605049,60.13,79705.72,0.0,0.99035,1e-05,1.50169]
[1777886610084,60.13,79711.35,0.0,0.9904,1e-05,1.49613]
[1777886612099,60.13,79704.5,0.0,0.99036,1e-05,1.50117]
[1777886613106,60.13,79704.24,0.0,0.99035,1e-05,1.50141]
[1777886618140,60.13,79701.01,0.0,0.99033,1e-05,1.50453]
[1777886623176,60.13,79699.82,0.0,0.99032,1e-05,1.50564]
[1777886628211,60.13,79697.02,0.0,0.9903,1e-05,1.50835]
[1777886633245,60.13,79695.21,0.0,0.99029,1e-05,1.51008]
[1777886638280,60.13,79693.72,0.0,0.99028,1e-05,1.51149]
[1777886643316,60.13,79692.48,0.0,0.99027,1e-05,1.51265]
[1777886648351,60.13,79691.59,0.0,0.99026,1e-05,1.51346]
[1777886653388,60.13,79694.88,0.0,0.99029,1e-05,1.51015]
[1777886660438,60.13,79693.78,0.0,0.99028,1e-05,1.5112]
[1777886665472,60.13,79690.78,0.0,0.99026,1e-05,1.51414]
[1777886671515,60.13,79690.49,0.0,0.99027,1e-05,1.51266]
[1777886676549,60.13,79690.19,0.0,0.99026,1e-05,1.51294]
[1777886681585,60.13,79690.05,0.0,0.99026,1e-05,1.51306]
[1777886688633,60.13,79689.97,0.0,0.99026,1e-05,1.51312]
[1777886695300,60.13,79690.11,0.0,0.99026,1e-05,1.51297]
[1777886700717,60.13,79688.33,0.0,0.99025,1e-05,1.51473]
[1777886705753,60.13,79687.96,0.0,0.99025,1e-05,1.51507]
[1777886710788,60.13,79688.32,0.0,0.99025,1e-05,1.51469]
[1777886715823,60.13,79688.25,0.0,0.99025,1e-05,1.51474]
[1777886720857,60.13,79690.2,0.0,0.99027,1e-05,1.51277]
[1777886725895,60.13,79690.61,0.0,0.99027,1e-05,1.51233]
[1777886729921,60.12,79701.52,0.0,0.99035,1e-05,1.5015]
[1777886730928,60.12,79706.81,0.0,0.99039,1e-05,1.4963]
[1777886731935,60.13,79713.28,0.0,0.99045,1e-05,1.48827]
[1777886732945,60.13,79712.62,0.0,0.99044,1e-05,1.48894]
[1777886734956,60.13,79720.0,0.0,0.9905,1e-05,1.48179]
[1777886735963,60.13,79725.18,0.0,0.99053,1e-05,1.47678]
[1777886736971,60.13,79733.37,0.0,0.99059,1e-05,1.46883]
[1777886737977,60.13,79735.51,0.0,0.99061,1e-05,1.46682]
[1777886743012,60.13,79735.38,0.0,0.9906,1e-05,1.46725]
[1777886748047,60.13,79739.63,0.0,0.99063,1e-05,1.46342]
[1777886753082,60.13,79741.25,0.0,0.99064,1e-05,1.46212]
[1777886758117,60.13,79743.16,0.0,0.99065,1e-05,1.46055]
[1777886763152,60.14,79744.0,0.0,0.99066,1e-05,1.46]
[1777886768187,60.14,79746.59,0.0,0.99068,1e-05,1.45777]
[1777886773222,60.14,79747.58,0.0,0.99068,1e-05,1.45707]
[1777886778257,60.14,79748.54,0.0,0.99069,1e-05,1.4564]
[1777886783294,60.14,79749.02,0.0,0.99069,1e-05,1.45618]
[1777886788328,60.15,79750.96,0.0,0.9907,1e-05,1.45456]
[1777886793363,60.15,79745.05,0.0,0.99067,1e-05,1.45881]
[1777886796384,60.15,79766.48,0.0,0.99082,1e-05,1.4385]
[1777886797391,60.15,79775.45,0.0,0.99088,1e-05,1.42998]
[1777886798400,60.15,79774.52,0.0,0.99087,1e-05,1.43095]
[1777886803433,60.15,79771.07,0.0,0.99085,1e-05,1.43468]
[1777886808469,60.16,79768.35,0.0,0.99082,1e-05,1.43772]
[1777886810483,60.16,79776.06,0.0,0.99088,1e-05,1.43058]
[1777886811489,60.16,79781.86,0.0,0.99091,1e-05,1.42531]
[1777886815518,60.16,79787.32,0.0,0.99095,1e-05,1.42051]
[1777886816526,60.16,79801.24,0.0,0.99105,1e-05,1.40758]
[1777886817532,60.16,79800.97,0.0,0.99104,1e-05,1.40783]
[1777886822567,60.16,79791.57,0.0,0.99098,1e-05,1.41664]
[1777886823573,60.16,79780.31,0.0,0.9909,1e-05,1.42725]
[1777886824580,60.17,79775.8,0.0,0.99087,1e-05,1.43163]
[1777886826594,60.17,79786.59,0.0,0.99094,1e-05,1.42155]
[1777886827602,60.17,79794.04,0.0,0.99099,1e-05,1.41455]
[1777886828608,60.17,79791.33,0.0,0.99098,1e-05,1.41709]
[1777886829616,60.17,79786.18,0.0,0.99094,1e-05,1.42194]
[1777886831632,60.17,79783.48,0.0,0.99092,1e-05,1.42473]
[1777886834651,60.17,79777.78,0.0,0.99088,1e-05,1.43023]
[1777886839686,60.17,79775.24,0.0,0.99086,1e-05,1.43319]
[1777886842331,60.18,79773.59,0.0,0.99084,1e-05,1.43506]
[1777886846736,60.18,79764.13,0.0,0.99077,1e-05,1.44446]
[1777886847742,60.18,79764.05,0.0,0.99077,1e-05,1.44462]
[1777886852776,60.18,79762.1,0.0,0.99077,1e-05,1.44523]
[1777886857812,60.19,79757.24,0.0,0.99073,1e-05,1.45029]
[1777886862846,60.19,79756.7,0.0,0.99072,1e-05,1.4511]
[1777886867882,60.19,79757.37,0.0,0.99073,1e-05,1.45046]
[1777886872916,60.19,79757.19,0.0,0.99073,1e-05,1.45063]
[1777886877952,60.19,79757.72,0.0,0.99073,1e-05,1.45013]
[1777886882986,60.19,79746.9,0.0,0.99065,1e-05,1.46052]
[1777886883994,60.19,79746.03,0.0,0.99065,1e-05,1.46136]
[1777886889029,60.19,79759.47,0.0,0.99074,1e-05,1.44845]
[1777886890036,60.19,79758.2,0.0,0.99073,1e-05,1.44967]
[1777886892682,60.19,79751.23,0.0,0.99068,1e-05,1.45635]
[1777886894068,60.19,79750.98,0.0,0.99068,1e-05,1.45659]
[1777886899099,60.19,79749.99,0.0,0.99067,1e-05,1.45755]
[1777886904133,60.19,79748.23,0.0,0.99066,1e-05,1.45924]
[1777886910176,60.19,79749.31,0.0,0.99067,1e-05,1.4582]
[1777886915210,60.19,79749.05,0.0,0.99068,1e-05,1.45677]
[1777886920245,60.19,79750.29,0.0,0.99069,1e-05,1.45558]
[1777886925280,60.19,79750.76,0.0,0.99069,1e-05,1.45513]
[1777886930315,60.19,79745.76,0.0,0.99065,1e-05,1.45994]
[1777886936357,60.19,79742.58,0.0,0.99063,1e-05,1.46319]
[1777886941394,60.19,79742.82,0.0,0.99063,1e-05,1.4632]
[1777886946428,60.19,79739.64,0.0,0.9906,1e-05,1.46652]
[1777886951462,60.19,79739.59,0.0,0.9906,1e-05,1.46682]
[1777886956497,60.2,79738.37,0.0,0.99059,1e-05,1.46827]
[1777886962539,60.2,79738.35,0.0,0.99059,1e-05,1.46862]
[1777886969221,60.2,79738.13,0.0,0.99058,1e-05,1.46925]
[1777886977645,60.21,79738.21,0.0,0.99059,1e-05,1.46792]
[1777886982681,60.21,79721.83,0.0,0.99047,1e-05,1.4839]
[1777886983687,60.21,79719.28,0.0,0.99045,1e-05,1.48643]
[1777886988722,60.21,79719.19,0.0,0.99045,1e-05,1.48669]
[1777886993758,60.21,79717.69,0.0,0.99044,1e-05,1.48832]
[1777886998792,60.21,79713.01,0.0,0.9904,1e-05,1.49304]
[1777887003827,60.21,79707.4,0.0,0.99036,1e-05,1.49866]
[1777887005842,60.21,79697.62,0.0,0.99029,1e-05,1.50834]
[1777887007856,60.21,79697.1,0.0,0.99029,1e-05,1.50884]
[1777887014546,60.21,79699.94,0.0,0.99031,1e-05,1.50596]
[1777887019940,60.21,79702.37,0.0,0.99033,1e-05,1.50348]
[1777887024975,60.21,79701.31,0.0,0.99032,1e-05,1.50444]
[1777887030011,60.21,79702.2,0.0,0.99033,1e-05,1.50346]
[1777887035045,60.21,79702.6,0.0,0.99034,1e-05,1.50125]
[1777887040083,60.21,79701.71,0.0,0.99033,1e-05,1.50203]
[1777887044756,60.21,79694.8,0.0,0.99028,1e-05,1.50876]
[1777887046122,60.21,79692.23,0.0,0.99027,1e-05,1.51125]
[1777887050149,60.2,79684.03,0.0,0.99021,1e-05,1.51927]
[1777887054826,60.2,79679.65,0.0,0.99017,1e-05,1.52339]
[1777887062236,60.2,79678.16,0.0,0.99017,1e-05,1.52445]
[1777887067269,60.2,79679.8,0.0,0.99018,1e-05,1.52256]
[1777887070290,60.2,79685.88,0.0,0.99023,1e-05,1.51636]
[1777887071296,60.2,79685.89,0.0,0.99023,1e-05,1.51631]
[1777887076332,60.2,79689.65,0.0,0.99026,1e-05,1.51242]
[1777887081366,60.2,79689.3,0.0,0.99025,1e-05,1.51277]
[1777887084388,60.2,79698.45,0.0,0.99032,1e-05,1.50371]
[1777887086402,60.2,79697.85,0.0,0.99032,1e-05,1.5043]
[1777887094457,60.2,79696.19,0.0,0.99032,1e-05,1.50422]
[1777887095465,60.2,79689.66,0.0,0.99027,1e-05,1.51069]
[1777887096472,60.2,79686.13,0.0,0.99024,1e-05,1.51419]
[1777887101506,60.2,79687.62,0.0,0.99025,1e-05,1.51271]
[1777887106542,60.2,79688.81,0.0,0.99026,1e-05,1.51153]
[1777887111577,60.2,79690.56,0.0,0.99027,1e-05,1.50979]
[1777887116616,60.2,79691.56,0.0,0.99028,1e-05,1.5088]
[1777887121647,60.2,79690.51,0.0,0.99027,1e-05,1.50984]
[1777887126684,60.2,79691.28,0.0,0.99028,1e-05,1.50908]
[1777887131717,60.2,79692.21,0.0,0.99029,1e-05,1.50816]
[1777887136756,60.2,79693.32,0.0,0.99029,1e-05,1.50706]
[1777887141793,60.2,79694.03,0.0,0.9903,1e-05,1.50636]
[1777887143804,60.2,79707.22,0.0,0.9904,1e-05,1.49336]
[1777887144813,60.2,79705.86,0.0,0.99039,1e-05,1.4947]
[1777887149847,60.2,79711.22,0.0,0.99043,1e-05,1.48944]
[1777887151861,60.2,79719.88,0.0,0.9905,1e-05,1.47927]
[1777887152867,60.2,79725.95,0.0,0.99054,1e-05,1.47337]
[1777887153875,60.2,79729.31,0.0,0.99057,1e-05,1.47011]
[1777887155888,60.2,79741.35,0.0,0.99066,1e-05,1.45848]
[1777887159917,60.2,79736.74,0.0,0.99062,1e-05,1.46292]
[1777887163944,60.2,79741.88,0.0,0.99066,1e-05,1.45797]
[1777887168980,60.2,79743.65,0.0,0.99067,1e-05,1.45626]
[1777887174014,60.2,79744.96,0.0,0.99068,1e-05,1.455]
[1777887178043,60.2,79750.11,0.0,0.99072,1e-05,1.45006]
[1777887180056,60.2,79752.78,0.0,0.99074,1e-05,1.4475]
[1777887185751,60.2,79753.23,0.0,0.99074,1e-05,1.44707]
[1777887191134,60.2,79754.44,0.0,0.99075,1e-05,1.44592]
[1777887196168,60.2,79755.26,0.0,0.99076,1e-05,1.44513]
[1777887201203,60.2,79755.94,0.0,0.99076,1e-05,1.44448]
[1777887206239,60.2,79755.69,0.0,0.99076,1e-05,1.44472]
[1777887211274,60.2,79756.59,0.0,0.99078,1e-05,1.44219]
[1777887214295,60.2,79749.17,0.0,0.99072,1e-05,1.44929]
[1777887215961,60.2,79750.01,0.0,0.99073,1e-05,1.44848]
[1777887221344,60.2,79753.15,0.0,0.99075,1e-05,1.44548]
[1777887226379,60.2,79754.49,0.0,0.99076,1e-05,1.4442]
[1777887228393,60.2,79761.19,0.0,0.99081,1e-05,1.43781]
[1777887230407,60.2,79761.9,0.0,0.99081,1e-05,1.43713]
[1777887236449,60.2,79761.0,0.0,0.99081,1e-05,1.43799]
[1777887241485,60.2,79759.77,0.0,0.9908,1e-05,1.43916]
[1777887246523,60.2,79756.34,0.0,0.99077,1e-05,1.44243]
[1777887251556,60.2,79755.72,0.0,0.99077,1e-05,1.44302]
[1777887258605,60.2,79755.47,0.0,0.99077,1e-05,1.44326]
[1777887263641,60.2,79755.45,0.0,0.99077,1e-05,1.44328]
[1777887265655,60.2,79762.69,0.0,0.99082,1e-05,1.43638]
[1777887266663,60.2,79766.17,0.0,0.99084,1e-05,1.43307]
[1777887267669,60.2,79776.77,0.0,0.99092,1e-05,1.42304]
[1777887268676,60.2,79774.87,0.0,0.9909,1e-05,1.42484]
[1777887273712,60.2,79769.41,0.0,0.99088,1e-05,1.42834]
[1777887278747,60.2,79765.19,0.0,0.99085,1e-05,1.43234]
[1777887283782,60.2,79758.29,0.0,0.9908,1e-05,1.4389]
[1777887288819,60.2,79758.1,0.0,0.9908,1e-05,1.43908]
[1777887293852,60.2,79753.16,0.0,0.99076,1e-05,1.4438]
[1777887298888,60.2,79752.81,0.0,0.99076,1e-05,1.44413]
[1777887302919,60.2,79741.96,0.0,0.99068,1e-05,1.45453]
[1777887303925,60.2,79735.65,0.0,0.99064,1e-05,1.4606]
[1777887304930,60.2,79731.64,0.0,0.99061,1e-05,1.46448]
[1777887309965,60.2,79734.21,0.0,0.99063,1e-05,1.46199]
[1777887315000,60.2,79736.53,0.0,0.99064,1e-05,1.45976]
[1777887320035,60.2,79737.93,0.0,0.99065,1e-05,1.45841]
[1777887325070,60.2,79740.4,0.0,0.99067,1e-05,1.45603]
[1777887330106,60.2,79744.35,0.0,0.9907,1e-05,1.45223]
[1777887335140,60.2,79743.71,0.0,0.9907,1e-05,1.45117]
[1777887340176,60.2,79745.26,0.0,0.99072,1e-05,1.44968]
[1777887345211,60.2,79747.05,0.0,0.99073,1e-05,1.44797]
[1777887350246,60.2,79747.13,0.0,0.99073,1e-05,1.44789]
[1777887355280,60.2,79751.05,0.0,0.99076,1e-05,1.44414]
[1777887358302,60.2,79757.71,0.0,0.9908,1e-05,1.43779]
[1777887359310,60.2,79757.44,0.0,0.9908,1e-05,1.43805]
[1777887364345,60.2,79756.71,0.0,0.9908,1e-05,1.43874]
[1777887369380,60.2,79756.07,0.0,0.99079,1e-05,1.43935]
[1777887374414,60.2,79755.82,0.0,0.99079,1e-05,1.43959]
[1777887379450,60.2,79755.27,0.0,0.99079,1e-05,1.44011]
[1777887384488,60.2,79752.83,0.0,0.99077,1e-05,1.44244]
[1777887390528,60.2,79752.46,0.0,0.99077,1e-05,1.44279]
[1777887395563,60.2,79752.81,0.0,0.99078,1e-05,1.44079]
[1777887398584,60.2,79746.44,0.0,0.99073,1e-05,1.44688]
[1777887400599,60.2,79744.04,0.0,0.99072,1e-05,1.44918]
[1777887406640,60.2,79743.59,0.0,0.99071,1e-05,1.44961]
[1777887411676,60.2,79740.09,0.0,0.99069,1e-05,1.45297]
[1777887416711,60.2,79739.7,0.0,0.99069,1e-05,1.45334]
[1777887421746,60.2,79739.54,0.0,0.99068,1e-05,1.45349]
[1777887424766,60.2,79731.06,0.0,0.99062,1e-05,1.46166]
[1777887425774,60.2,79733.44,0.0,0.99064,1e-05,1.45937]
[1777887431815,60.2,79731.74,0.0,0.99063,1e-05,1.46101]
[1777887436851,60.2,79734.28,0.0,0.99065,1e-05,1.45856]
[1777887444907,60.2,79738.19,0.0,0.99068,1e-05,1.45479]
[1777887446921,60.2,79747.29,0.0,0.99074,1e-05,1.44606]
[1777887448934,60.2,79748.61,0.0,0.99075,1e-05,1.4448]
[1777887452964,60.2,79753.96,0.0,0.9908,1e-05,1.43802]
[1777887457998,60.2,79753.62,0.0,0.9908,1e-05,1.43835]
[1777887463036,60.2,79761.56,0.0,0.99085,1e-05,1.4308]
[1777887466056,60.2,79767.18,0.0,0.99089,1e-05,1.42548]
[1777887471091,60.2,79769.52,0.0,0.99091,1e-05,1.42327]
[1777887476127,60.2,79765.02,0.0,0.99088,1e-05,1.42752]
[1777887481161,60.2,79766.0,0.0,0.99088,1e-05,1.42659]
[1777887486195,60.2,79762.35,0.0,0.99086,1e-05,1.43005]
[1777887491231,60.2,79762.71,0.0,0.99086,1e-05,1.42971]
[1777887496265,60.2,79759.65,0.0,0.99084,1e-05,1.43261]
[1777887501301,60.2,79757.58,0.0,0.99082,1e-05,1.43458]
[1777887506336,60.2,79755.04,0.0,0.99081,1e-05,1.437]
[1777887507342,60.2,79748.94,0.0,0.99076,1e-05,1.44281]
[1777887508350,60.2,79748.22,0.0,0.99076,1e-05,1.4435]
[1777887510364,60.2,79736.48,0.0,0.99067,1e-05,1.45476]
[1777887511371,60.2,79733.92,0.0,0.99067,1e-05,1.45554]
[1777887516406,60.2,79736.75,0.0,0.99069,1e-05,1.45282]
[1777887521442,60.2,79739.31,0.0,0.9907,1e-05,1.45036]
[1777887523455,60.2,79750.35,0.0,0.99078,1e-05,1.4398]
[1777887524463,60.2,79748.35,0.0,0.99077,1e-05,1.4417]
[1777887529498,60.2,79747.51,0.0,0.99076,1e-05,1.44251]
[1777887534536,60.2,79750.01,0.0,0.99078,1e-05,1.44012]
[1777887539568,60.2,79749.92,0.0,0.99078,1e-05,1.44021]
[1777887544603,60.2,79750.4,0.0,0.99078,1e-05,1.43975]
[1777887550645,60.2,79752.18,0.0,0.9908,1e-05,1.43805]
[1777887555679,60.2,79751.87,0.0,0.99079,1e-05,1.43835]
[1777887560715,60.2,79752.18,0.0,0.9908,1e-05,1.43805]
[1777887565749,60.2,79752.68,0.0,0.9908,1e-05,1.43758]
[1777887570785,60.2,79753.13,0.0,0.9908,1e-05,1.43715]
[1777887573806,60.2,79758.24,0.0,0.99085,1e-05,1.43062]
[1777887574812,60.2,79766.32,0.0,0.99091,1e-05,1.42298]
[1777887575820,60.2,79770.93,0.0,0.99094,1e-05,1.41863]
[1777887576826,60.2,79773.96,0.0,0.99096,1e-05,1.41577]
[1777887579849,60.2,79776.72,0.0,0.99098,1e-05,1.41318]
[1777887583878,60.2,79784.25,0.0,0.99103,1e-05,1.40612]
[1777887586900,60.2,79793.41,0.0,0.99109,1e-05,1.39758]
[1777887587906,60.2,79794.65,0.0,0.9911,1e-05,1.39642]
[1777887592941,60.2,79794.12,0.0,0.9911,1e-05,1.39692]
[1777887597977,60.2,79795.6,0.0,0.99111,1e-05,1.39554]
[1777887603016,60.2,79787.35,0.0,0.99105,1e-05,1.40323]
[1777887606035,60.2,79780.19,0.0,0.991,1e-05,1.40992]
[1777887610063,60.2,79771.7,0.0,0.99094,1e-05,1.4179]
[1777887615097,60.2,79773.67,0.0,0.99096,1e-05,1.41605]
[1777887620133,60.2,79772.58,0.0,0.99095,1e-05,1.41707]
[1777887625169,60.2,79774.27,0.0,0.99096,1e-05,1.41548]
[1777887630203,60.2,79775.01,0.0,0.99097,1e-05,1.41479]
[1777887635239,60.2,79775.22,0.0,0.99098,1e-05,1.41294]
[1777887640273,60.2,79775.49,0.0,0.99098,1e-05,1.41269]
[1777887646316,60.2,79775.46,0.0,0.99098,1e-05,1.41271]
[1777887651351,60.2,79775.63,0.0,0.99098,1e-05,1.41255]
[1777887656387,60.2,79776.14,0.0,0.99098,1e-05,1.41208]
[1777887661423,60.2,79774.15,0.0,0.99097,1e-05,1.41394]
[1777887666459,60.2,79774.22,0.0,0.99097,1e-05,1.41388]
[1777887671492,60.2,79776.37,0.0,0.99099,1e-05,1.41186]
[1777887673508,60.2,79784.58,0.0,0.99104,1e-05,1.40417]
[1777887674514,60.2,79785.52,0.0,0.99105,1e-05,1.40329]
[1777887680556,60.2,79785.9,0.0,0.99105,1e-05,1.40294]
[1777887685591,60.2,79787.1,0.0,0.99106,1e-05,1.40182]
[1777887687608,60.2,79793.69,0.0,0.99111,1e-05,1.39568]
[1777887693649,60.2,79789.85,0.0,0.99109,1e-05,1.39762]
[1777887695668,60.2,79798.37,0.0,0.99115,1e-05,1.38971]
[1777887696674,60.2,79796.62,0.0,0.99114,1e-05,1.39133]
[1777887701709,60.2,79794.22,0.0,0.99112,1e-05,1.39355]
[1777887705737,60.2,79801.61,0.0,0.99117,1e-05,1.38671]
[1777887710777,60.2,79804.34,0.0,0.99119,1e-05,1.38418]
[1777887715813,60.2,79805.2,0.0,0.9912,1e-05,1.38339]
[1777887720849,60.2,79805.17,0.0,0.9912,1e-05,1.38342]
[1777887725885,60.2,79801.29,0.0,0.99117,1e-05,1.387]
[1777887729563,60.2,79791.53,0.0,0.9911,1e-05,1.39605]
[1777887734948,60.2,79802.34,0.0,0.99118,1e-05,1.38603]
[1777887735955,60.2,79806.01,0.0,0.9912,1e-05,1.38264]
[1777887737969,60.2,79808.31,0.0,0.99122,1e-05,1.38052]
[1777887743003,60.2,79811.32,0.0,0.99124,1e-05,1.37775]
[1777887746025,60.2,79826.04,0.0,0.99134,1e-05,1.36427]
[1777887747033,60.2,79829.3,0.0,0.99136,1e-05,1.3613]
[1777887752068,60.2,79828.41,0.0,0.99136,1e-05,1.3605]
[1777887757103,60.2,79828.44,0.0,0.99136,1e-05,1.36047]
[1777887762138,60.2,79832.52,0.0,0.99139,1e-05,1.35676]
[1777887767173,60.2,79835.55,0.0,0.99141,1e-05,1.35401]
[1777887771201,60.2,79828.29,0.0,0.99136,1e-05,1.36061]
[1777887775228,60.2,79828.36,0.0,0.99136,1e-05,1.36054]
[1777887780265,60.2,79829.84,0.0,0.99137,1e-05,1.3592]
[1777887784293,60.2,79839.12,0.0,0.99143,1e-05,1.35078]
[1777887786307,60.2,79838.91,0.0,0.99143,1e-05,1.35097]
[1777887787314,60.2,79846.14,0.0,0.99148,1e-05,1.34444]
[1777887788321,60.2,79845.75,0.0,0.99148,1e-05,1.34479]
[1777887789328,60.2,79851.61,0.0,0.99152,1e-05,1.33952]
[1777887790335,60.2,79851.1,0.0,0.99151,1e-05,1.33997]
[1777887792349,60.2,79845.79,0.0,0.99148,1e-05,1.34475]
[1777887796377,60.2,79852.3,0.0,0.99152,1e-05,1.3389]
[1777887800405,60.2,79856.65,0.0,0.99155,1e-05,1.33499]
[1777887805440,60.2,79855.43,0.0,0.99154,1e-05,1.33609]
[1777887810475,60.2,79856.66,0.0,0.99155,1e-05,1.33499]
[1777887815509,60.2,79858.75,0.0,0.99157,1e-05,1.33153]
[1777887820546,60.2,79857.66,0.0,0.99157,1e-05,1.3325]
[1777887824574,60.2,79848.99,0.0,0.99151,1e-05,1.34028]
[1777887826590,60.2,79837.83,0.0,0.99144,1e-05,1.35035]
[1777887827596,60.2,79837.14,0.0,0.99143,1e-05,1.35097]
[1777887832630,60.2,79838.87,0.0,0.99144,1e-05,1.3494]
[1777887837664,60.2,79839.57,0.0,0.99145,1e-05,1.34877]
[1777887842701,60.2,79832.93,0.0,0.9914,1e-05,1.35479]
[1777887847736,60.21,79832.22,0.0,0.99139,1e-05,1.35664]
[1777887852771,60.21,79832.81,0.0,0.99138,1e-05,1.35731]
[1777887860504,60.23,79835.04,0.0,0.99139,1e-05,1.35718]
[1777887865862,60.24,79835.63,0.0,0.99138,1e-05,1.35783]
[1777887870898,60.25,79834.42,0.0,0.99136,1e-05,1.3601]
[1777887875933,60.26,79830.43,0.0,0.99134,1e-05,1.36328]
[1777887880968,60.27,79826.87,0.0,0.99131,1e-05,1.36766]
[1777887886003,60.28,79830.05,0.0,0.99132,1e-05,1.36611]
[1777887891037,60.28,79829.93,0.0,0.99131,1e-05,1.36713]
[1777887896073,60.3,79831.18,0.0,0.99131,1e-05,1.36735]
[1777887901108,60.3,79830.84,0.0,0.9913,1e-05,1.36878]
[1777887906143,60.31,79833.05,0.0,0.99131,1e-05,1.36787]
[1777887911178,60.32,79830.68,0.0,0.99128,1e-05,1.37111]
[1777887915208,60.33,79824.61,0.0,0.99123,1e-05,1.37752]
[1777887916215,60.33,79823.58,0.0,0.99123,1e-05,1.37866]
[1777887921250,60.34,79824.78,0.0,0.99123,1e-05,1.37854]
[1777887926285,60.35,79827.15,0.0,0.99124,1e-05,1.37737]
[1777887931320,60.35,79824.2,0.0,0.99122,1e-05,1.37946]
[1777887936356,60.36,79821.08,0.0,0.99119,1e-05,1.38331]
[1777887942398,60.37,79820.35,0.0,0.99118,1e-05,1.38515]
[1777887948440,60.38,79819.79,0.0,0.99117,1e-05,1.3868]
[1777887953475,60.39,79819.44,0.0,0.99116,1e-05,1.38806]
[1777887958510,60.39,79817.76,0.0,0.99114,1e-05,1.39053]
[1777887959516,60.4,79823.69,0.0,0.99118,1e-05,1.38524]
[1777887960524,60.4,79825.0,0.0,0.99118,1e-05,1.38423]
[1777887966566,60.41,79826.22,0.0,0.99118,1e-05,1.38425]
[1777887971601,60.41,79822.74,0.0,0.99115,1e-05,1.38839]
[1777887973616,60.42,79805.79,0.0,0.99103,1e-05,1.40446]
[1777887975628,60.42,79804.96,0.0,0.99103,1e-05,1.40553]
[1777887978649,60.42,79799.16,0.0,0.99098,1e-05,1.41138]
[1777887983685,60.43,79799.82,0.0,0.99098,1e-05,1.41143]
[1777887989728,60.43,79803.75,0.0,0.991,1e-05,1.40855]
[1777887994764,60.44,79806.03,0.0,0.99103,1e-05,1.40546]
[1777887999798,60.44,79807.7,0.0,0.99103,1e-05,1.40457]
[1777888002820,60.45,79819.37,0.0,0.99111,1e-05,1.39413]
[1777888003829,60.45,79823.56,0.0,0.99114,1e-05,1.39041]
[1777888008862,60.45,79820.73,0.0,0.99111,1e-05,1.39379]
[1777888013897,60.46,79823.32,0.0,0.99112,1e-05,1.39215]
[1777888021634,60.47,79824.05,0.0,0.99112,1e-05,1.39269]
[1777888026987,60.48,79822.74,0.0,0.99111,1e-05,1.39478]
[1777888032022,60.48,79819.36,0.0,0.99108,1e-05,1.39847]
[1777888037057,60.49,79819.47,0.0,0.99107,1e-05,1.39904]
[1777888042093,60.49,79817.17,0.0,0.99105,1e-05,1.40183]
[1777888047128,60.5,79815.83,0.0,0.99104,1e-05,1.40372]
[1777888052163,60.5,79812.77,0.0,0.99102,1e-05,1.40568]
[1777888057201,60.51,79810.06,0.0,0.991,1e-05,1.40882]
[1777888062234,60.51,79809.29,0.0,0.99099,1e-05,1.41013]
[1777888071296,60.52,79809.12,0.0,0.99098,1e-05,1.41132]
[1777888075324,60.52,79807.18,0.0,0.99096,1e-05,1.41356]
[1777888077338,60.52,79801.72,0.0,0.99093,1e-05,1.41888]
[1777888080360,60.53,79795.34,0.0,0.99088,1e-05,1.42516]
[1777888084388,60.53,79792.75,0.0,0.99086,1e-05,1.42794]
[1777888087409,60.53,79781.97,0.0,0.99078,1e-05,1.43837]
[1777888088415,60.53,79781.47,0.0,0.99078,1e-05,1.43891]
[1777888094458,60.54,79778.85,0.0,0.99075,1e-05,1.44179]
[1777888099492,60.54,79780.36,0.0,0.99076,1e-05,1.44068]
[1777888104528,60.54,79792.02,0.0,0.99084,1e-05,1.42997]
[1777888105535,60.54,79796.31,0.0,0.99087,1e-05,1.42602]
[1777888110570,60.54,79794.8,0.0,0.99086,1e-05,1.42753]
[1777888115605,60.54,79796.93,0.0,0.99089,1e-05,1.42386]
[1777888121647,60.54,79799.35,0.0,0.9909,1e-05,1.42159]
[1777888126684,60.54,79803.25,0.0,0.99093,1e-05,1.41793]
[1777888131718,60.54,79801.85,0.0,0.99092,1e-05,1.41924]
[1777888137760,60.54,79800.55,0.0,0.99091,1e-05,1.42046]
[1777888139773,60.54,79806.39,0.0,0.99095,1e-05,1.41499]
[1777888140781,60.54,79808.63,0.0,0.99097,1e-05,1.41289]
[1777888145819,60.54,79807.04,0.0,0.99096,1e-05,1.41438]
[1777888150854,60.54,79809.46,0.0,0.99097,1e-05,1.41212]
[1777888155888,60.54,79810.1,0.0,0.99098,1e-05,1.41152]
[1777888160923,60.54,79811.91,0.0,0.99099,1e-05,1.40983]
[1777888164952,60.54,79818.1,0.0,0.99103,1e-05,1.40407]
[1777888168979,60.54,79825.59,0.0,0.99109,1e-05,1.39712]
[1777888174015,60.54,79825.61,0.0,0.9911,1e-05,1.39546]
[1777888179049,60.54,79824.57,0.0,0.99109,1e-05,1.39642]
[1777888184084,60.54,79825.39,0.0,0.99109,1e-05,1.39566]
[1777888190127,60.54,79826.31,0.0,0.9911,1e-05,1.39481]
[1777888195161,60.54,79834.13,0.0,0.99115,1e-05,1.3876]
[1777888197175,60.54,79855.93,0.0,0.9913,1e-05,1.36765]
[1777888198182,60.54,79857.91,0.0,0.99131,1e-05,1.36585]
[1777888203220,60.54,79854.35,0.0,0.99129,1e-05,1.36908]
[1777888208255,60.54,79856.48,0.0,0.99131,1e-05,1.36715]
[1777888213292,60.54,79856.32,0.0,0.9913,1e-05,1.36729]
[1777888218334,60.54,79858.28,0.0,0.99132,1e-05,1.36551]
[1777888224376,60.54,79859.72,0.0,0.99133,1e-05,1.3642]
[1777888229409,60.54,79859.46,0.0,0.99133,1e-05,1.36444]
[1777888234445,60.54,79861.27,0.0,0.99135,1e-05,1.36118]
[1777888237466,60.54,79867.27,0.0,0.99139,1e-05,1.35576]
[1777888242501,60.54,79866.63,0.0,0.99138,1e-05,1.35633]
[1777888248544,60.54,79866.2,0.0,0.99138,1e-05,1.35672]
[1777888253581,60.54,79866.21,0.0,0.99138,1e-05,1.35671]
[1777888255593,60.54,79873.62,0.0,0.99143,1e-05,1.35003]
[1777888260628,60.54,79874.72,0.0,0.99144,1e-05,1.34904]
[1777888265663,60.54,79874.26,0.0,0.99143,1e-05,1.34945]
[1777888270698,60.54,79872.25,0.0,0.99142,1e-05,1.35126]
[1777888275732,60.54,79873.02,0.0,0.99143,1e-05,1.35057]
[1777888280768,60.54,79873.56,0.0,0.99143,1e-05,1.35008]
[1777888285802,60.54,79874.17,0.0,0.99143,1e-05,1.34954]
[1777888290838,60.54,79875.22,0.0,0.99144,1e-05,1.34859]
[1777888291844,60.54,79868.37,0.0,0.9914,1e-05,1.35316]
[1777888292852,60.54,79864.1,0.0,0.99138,1e-05,1.35701]
[1777888297886,60.54,79864.18,0.0,0.99138,1e-05,1.35694]
[1777888302921,60.54,79864.28,0.0,0.99138,1e-05,1.35685]
[1777888307957,60.54,79863.49,0.0,0.99137,1e-05,1.35756]
[1777888312991,60.54,79862.37,0.0,0.99136,1e-05,1.35858]
[1777888318030,60.54,79858.99,0.0,0.99134,1e-05,1.36164]
[1777888322058,60.54,79853.31,0.0,0.9913,1e-05,1.36679]
[1777888324071,60.54,79851.93,0.0,0.99129,1e-05,1.36805]
[1777888329107,60.54,79850.28,0.0,0.99128,1e-05,1.36955]
[1777888334143,60.54,79848.32,0.0,0.99127,1e-05,1.37134]
[1777888339179,60.54,79850.21,0.0,0.99128,1e-05,1.36962]
[1777888345221,60.54,79850.93,0.0,0.99129,1e-05,1.36896]
[1777888351261,60.54,79851.87,0.0,0.9913,1e-05,1.36649]
[1777888356297,60.54,79848.37,0.0,0.99128,1e-05,1.36967]
[1777888358310,60.54,79842.64,0.0,0.99124,1e-05,1.3749]
[1777888364044,60.54,79840.95,0.0,0.99123,1e-05,1.37645]
[1777888369387,60.54,79841.85,0.0,0.99124,1e-05,1.37562]
[1777888374425,60.54,79841.79,0.0,0.99124,1e-05,1.37568]
[1777888379460,60.54,79842.0,0.0,0.99124,1e-05,1.37549]
[1777888384499,60.54,79840.97,0.0,0.99123,1e-05,1.37643]
[1777888389529,60.54,79847.38,0.0,0.99127,1e-05,1.37057]
[1777888390536,60.54,79853.67,0.0,0.99132,1e-05,1.36485]
[1777888391546,60.54,79853.41,0.0,0.99131,1e-05,1.36509]
[1777888395572,60.54,79858.81,0.0,0.99135,1e-05,1.36019]
[1777888400623,60.54,79859.39,0.0,0.99135,1e-05,1.35966]
[1777888405658,60.54,79858.39,0.0,0.99135,1e-05,1.36057]
[1777888410693,60.54,79858.62,0.0,0.99135,1e-05,1.36036]
[1777888415727,60.54,79858.86,0.0,0.99136,1e-05,1.35853]
[1777888420763,60.54,79864.23,0.0,0.9914,1e-05,1.35368]
[1777888425799,60.54,79868.2,0.0,0.99142,1e-05,1.3501]
[1777888430834,60.54,79872.43,0.0,0.99145,1e-05,1.34629]
[1777888435869,60.54,79874.28,0.0,0.99146,1e-05,1.34463]
[1777888440903,60.54,79877.98,0.0,0.99149,1e-05,1.34131]
[1777888442918,60.54,79883.58,0.0,0.99152,1e-05,1.33631]
[1777888447953,60.54,79884.42,0.0,0.99153,1e-05,1.33556]
[1777888452987,60.54,79883.46,0.0,0.99152,1e-05,1.33641]
[1777888458024,60.54,79882.06,0.0,0.99151,1e-05,1.33767]
[1777888463057,60.54,79884.51,0.0,0.99153,1e-05,1.33548]
[1777888466078,60.54,79893.07,0.0,0.99159,1e-05,1.32786]
[1777888471113,60.54,79893.47,0.0,0.9916,1e-05,1.32592]
[1777888476149,60.54,79896.48,0.0,0.99162,1e-05,1.32325]
[1777888480177,60.54,79901.12,0.0,0.99165,1e-05,1.31915]
[1777888485212,60.54,79899.87,0.0,0.99164,1e-05,1.32025]
[1777888490246,60.54,79893.64,0.0,0.9916,1e-05,1.32577]
[1777888491254,60.54,79893.26,0.0,0.9916,1e-05,1.3261]
[1777888496288,60.54,79892.73,0.0,0.99159,1e-05,1.32657]
[1777888502331,60.54,79893.9,0.0,0.9916,1e-05,1.32554]
[1777888507367,60.54,79891.52,0.0,0.99159,1e-05,1.32765]
[1777888513083,60.54,79889.05,0.0,0.99157,1e-05,1.32984]
[1777888518118,60.54,79887.63,0.0,0.99156,1e-05,1.33111]
[1777888525492,60.54,79887.21,0.0,0.99156,1e-05,1.33148]
[1777888531534,60.54,79884.23,0.0,0.99155,1e-05,1.33254]
[1777888536569,60.54,79883.69,0.0,0.99154,1e-05,1.33302]
[1777888538258,60.54,79878.61,0.0,0.99151,1e-05,1.33756]
[1777888543618,60.54,79879.63,0.0,0.99152,1e-05,1.33665]
[1777888548653,60.54,79878.94,0.0,0.99151,1e-05,1.33726]
[1777888554697,60.54,79878.45,0.0,0.99151,1e-05,1.3377]
[1777888560740,60.54,79877.15,0.0,0.9915,1e-05,1.33886]
[1777888565773,60.54,79877.1,0.0,0.9915,1e-05,1.33891]
[1777888570809,60.54,79878.55,0.0,0.99151,1e-05,1.33761]
[1777888575845,60.54,79878.12,0.0,0.99151,1e-05,1.338]
[1777888581886,60.54,79877.09,0.0,0.9915,1e-05,1.33892]
[1777888582894,60.54,79868.66,0.0,0.99145,1e-05,1.34648]
[1777888583903,60.54,79867.68,0.0,0.99144,1e-05,1.34736]
[1777888588944,60.54,79869.72,0.0,0.99145,1e-05,1.34552]
[1777888593980,60.54,79870.25,0.0,0.99147,1e-05,1.34345]
[1777888599015,60.54,79867.28,0.0,0.99145,1e-05,1.34611]
[1777888604050,60.54,79866.09,0.0,0.99144,1e-05,1.34718]
[1777888609086,60.54,79867.82,0.0,0.99145,1e-05,1.34563]
[1777888615127,60.54,79870.55,0.0,0.99147,1e-05,1.34318]
[1777888620162,60.54,79872.52,0.0,0.99148,1e-05,1.34141]
[1777888625196,60.54,79874.67,0.0,0.9915,1e-05,1.33949]
[1777888630232,60.54,79875.11,0.0,0.9915,1e-05,1.33909]
[1777888635266,60.54,79875.91,0.0,0.9915,1e-05,1.33838]
[1777888640302,60.54,79876.31,0.0,0.99151,1e-05,1.33802]
[1777888645339,60.54,79871.83,0.0,0.99148,1e-05,1.34203]
[1777888646362,60.54,79851.08,0.0,0.99134,1e-05,1.36074]
[1777888647351,60.54,79850.55,0.0,0.99133,1e-05,1.36122]
[1777888652385,60.54,79845.88,0.0,0.99131,1e-05,1.36384]
[1777888658427,60.54,79845.67,0.0,0.99131,1e-05,1.36403]
[1777888663463,60.54,79845.81,0.0,0.99131,1e-05,1.3639]
[1777888668498,60.54,79844.49,0.0,0.9913,1e-05,1.3651]
[1777888674540,60.54,79846.44,0.0,0.99132,1e-05,1.36333]
[1777888675547,60.54,79853.54,0.0,0.99136,1e-05,1.3569]
[1777888676553,60.54,79855.14,0.0,0.99138,1e-05,1.35545]
[1777888681589,60.54,79852.6,0.0,0.99136,1e-05,1.35775]
[1777888686624,60.54,79856.6,0.0,0.99139,1e-05,1.35413]
[1777888691659,60.54,79855.16,0.0,0.99138,1e-05,1.35543]
[1777888694680,60.54,79850.54,0.0,0.99134,1e-05,1.35961]
[1777888699715,60.54,79847.12,0.0,0.99132,1e-05,1.36271]
[1777888704750,60.54,79843.83,0.0,0.9913,1e-05,1.36571]
[1777888709784,60.54,79842.56,0.0,0.99129,1e-05,1.36686]
[1777888714820,60.54,79840.15,0.0,0.99128,1e-05,1.36743]
[1777888719854,60.54,79837.0,0.0,0.99126,1e-05,1.37031]
[1777888727579,60.54,79837.73,0.0,0.99127,1e-05,1.36964]
[1777888732946,60.54,79834.41,0.0,0.99125,1e-05,1.37267]
[1777888737981,60.54,79827.99,0.0,0.9912,1e-05,1.37855]
[1777888743016,60.54,79825.8,0.0,0.99119,1e-05,1.38056]
[1777888746037,60.54,79818.52,0.0,0.99114,1e-05,1.38726]
[1777888750065,60.54,79816.89,0.0,0.99113,1e-05,1.38876]
[1777888755100,60.54,79819.02,0.0,0.99114,1e-05,1.38679]
[1777888760139,60.54,79823.91,0.0,0.99117,1e-05,1.38229]
[1777888765172,60.54,79825.91,0.0,0.99119,1e-05,1.38046]
[1777888770211,60.54,79828.32,0.0,0.9912,1e-05,1.37825]
[1777888775243,60.54,79827.33,0.0,0.99121,1e-05,1.37752]
[1777888780279,60.54,79828.74,0.0,0.99122,1e-05,1.37623]
[1777888785314,60.54,79829.45,0.0,0.99122,1e-05,1.37558]
[1777888790349,60.54,79827.93,0.0,0.99121,1e-05,1.37697]
[1777888795385,60.54,79829.23,0.0,0.99122,1e-05,1.37578]
[1777888801427,60.54,79827.79,0.0,0.99121,1e-05,1.3771]
[1777888802434,60.54,79853.71,0.0,0.99139,1e-05,1.35352]
[1777888803440,60.54,79851.51,0.0,0.99137,1e-05,1.35551]
[1777888806462,60.54,79864.66,0.0,0.99146,1e-05,1.34366]
[1777888807470,60.54,79856.19,0.0,0.9914,1e-05,1.35128]
[1777888808475,60.54,79857.05,0.0,0.99141,1e-05,1.3505]
[1777888813511,60.54,79848.35,0.0,0.99135,1e-05,1.35837]
[1777888815525,60.54,79845.29,0.0,0.99133,1e-05,1.36114]
[1777888818547,60.54,79835.09,0.0,0.99126,1e-05,1.37043]
[1777888819554,60.54,79833.57,0.0,0.99125,1e-05,1.37181]
[1777888823582,60.54,79828.15,0.0,0.99121,1e-05,1.37677]
[1777888827610,60.54,79823.07,0.0,0.99118,1e-05,1.38143]
[1777888832645,60.54,79824.57,0.0,0.9912,1e-05,1.37842]
[1777888837680,60.54,79826.98,0.0,0.99122,1e-05,1.37621]
[1777888843722,60.54,79827.24,0.0,0.99122,1e-05,1.37598]
[1777888846742,60.54,79823.69,0.0,0.99119,1e-05,1.37923]
[1777888850441,60.54,79816.87,0.0,0.99115,1e-05,1.3855]
[1777888853796,60.54,79805.24,0.0,0.99107,1e-05,1.39625]
[1777888854802,60.54,79805.11,0.0,0.99107,1e-05,1.39637]
[1777888860511,60.54,79805.77,0.0,0.99107,1e-05,1.39576]
[1777888865878,60.54,79802.97,0.0,0.99105,1e-05,1.39836]
[1777888871920,60.54,79801.91,0.0,0.99104,1e-05,1.39934]
[1777888875949,60.54,79793.97,0.0,0.99099,1e-05,1.40673]
[1777888876955,60.54,79788.74,0.0,0.99095,1e-05,1.41162]
[1777888880651,60.54,79778.47,0.0,0.99088,1e-05,1.42125]
[1777888882998,60.54,79783.59,0.0,0.99092,1e-05,1.41644]
[1777888888033,60.54,79784.83,0.0,0.99093,1e-05,1.41528]
[1777888893068,60.54,79787.53,0.0,0.99095,1e-05,1.41109]
[1777888895081,60.54,79794.66,0.0,0.991,1e-05,1.40443]
[1777888896089,60.54,79792.38,0.0,0.99099,1e-05,1.40656]
[1777888901123,60.54,79793.45,0.0,0.991,1e-05,1.40556]
[1777888906161,60.54,79791.78,0.0,0.99098,1e-05,1.40712]
[1777888911194,60.54,79788.78,0.0,0.99096,1e-05,1.40992]
[1777888916230,60.54,79789.07,0.0,0.99096,1e-05,1.40965]
[1777888921266,60.54,79778.33,0.0,0.99089,1e-05,1.41972]
[1777888922272,60.54,79761.76,0.0,0.99077,1e-05,1.43537]
[1777888925298,60.54,79724.78,0.0,0.99051,1e-05,1.47082]
[1777888926305,60.54,79695.27,0.0,0.99029,1e-05,1.49963]
[1777888927312,60.54,79684.84,0.0,0.99021,1e-05,1.50992]
[1777888928319,60.54,79697.52,0.0,0.99031,1e-05,1.49742]
[1777888929326,60.54,79698.52,0.0,0.99031,1e-05,1.49643]
[1777888932347,60.54,79691.94,0.0,0.99026,1e-05,1.50291]
[1777888937382,60.54,79688.55,0.0,0.99024,1e-05,1.50626]
[1777888938390,60.54,79679.12,0.0,0.99017,1e-05,1.51559]
[1777888939402,60.54,79652.51,0.0,0.98997,1e-05,1.5422]
[1777888940403,60.54,79622.58,0.0,0.98974,1e-05,1.57259]
[1777888941412,60.54,79617.38,0.0,0.9897,1e-05,1.57792]
[1777888942417,60.54,79615.41,0.0,0.98968,1e-05,1.57994]
[1777888946446,60.54,79606.82,0.0,0.98961,1e-05,1.58879]
[1777888947453,60.54,79599.88,0.0,0.98956,1e-05,1.59597]
[1777888948459,60.54,79616.69,0.0,0.98969,1e-05,1.57863]
[1777888949466,60.54,79613.97,0.0,0.98967,1e-05,1.58142]
[1777888951480,60.54,79624.22,0.0,0.98976,1e-05,1.56913]
[1777888952486,60.54,79623.52,0.0,0.98975,1e-05,1.56984]
[1777888953494,60.54,79630.4,0.0,0.98981,1e-05,1.56282]
[1777888954500,60.54,79631.7,0.0,0.98982,1e-05,1.5615]
[1777888959538,60.54,79628.94,0.0,0.9898,1e-05,1.56431]
[1777888962562,60.54,79624.34,0.0,0.98976,1e-05,1.569]
[1777888963565,60.54,79614.63,0.0,0.98968,1e-05,1.57895]
[1777888964572,60.54,79608.82,0.0,0.98964,1e-05,1.58493]
[1777888967593,60.54,79596.15,0.0,0.98954,1e-05,1.59803]
[1777888971626,60.54,79572.79,0.0,0.98935,1e-05,1.62241]
[1777888972633,60.54,79557.02,0.0,0.98922,1e-05,1.63905]
[1777888974649,60.54,79565.1,0.0,0.98929,1e-05,1.63051]
[1777888976666,60.54,79560.64,0.0,0.98925,1e-05,1.63522]
[1777888978677,60.54,79547.08,0.0,0.98914,1e-05,1.6496]
[1777888980691,60.54,79555.97,0.0,0.98922,1e-05,1.64016]
[1777888982731,60.54,79461.09,0.0,0.98842,1e-05,1.74328]
[1777888983745,60.54,79433.03,0.0,0.98817,1e-05,1.77477]
[1777888984745,60.54,79428.9,0.0,0.98813,1e-05,1.77945]
[1777888985753,60.54,79439.35,0.0,0.98823,1e-05,1.76764]
[1777888986760,60.54,79425.11,0.0,0.9881,1e-05,1.78374]
[1777888987781,60.54,79422.02,0.0,0.98807,1e-05,1.78725]
[1777888988774,60.54,79458.87,0.0,0.9884,1e-05,1.74575]
[1777888989781,60.54,79457.68,0.0,0.98839,1e-05,1.74708]
[1777888990796,60.51,79470.52,0.0,0.98853,1e-05,1.72805]
[1777888991795,60.51,79467.58,0.0,0.98851,1e-05,1.73086]
[1777888992808,60.47,79440.92,0.0,0.98832,1e-05,1.75518]
[1777888993819,60.43,79434.11,0.0,0.9883,1e-05,1.75783]
[1777888994819,60.43,79457.76,0.0,0.98851,1e-05,1.73097]
[1777888995832,60.43,79473.55,0.0,0.98865,1e-05,1.71311]
[1777888999859,60.42,79482.49,0.0,0.98874,1e-05,1.70169]
[1777889001874,60.41,79487.64,0.0,0.98879,1e-05,1.69529]
[1777889003888,60.41,79499.3,0.0,0.98889,1e-05,1.68188]
[1777889005902,60.4,79491.7,0.0,0.98883,1e-05,1.68942]
[1777889006909,60.4,79498.18,0.0,0.98889,1e-05,1.68202]
[1777889007916,60.4,79486.12,0.0,0.98879,1e-05,1.69476]
[1777889010938,60.39,79499.9,0.0,0.98892,1e-05,1.67867]
[1777889012951,60.38,79518.46,0.0,0.98909,1e-05,1.65617]
[1777889015972,60.38,79528.09,0.0,0.98917,1e-05,1.64498]
[1777889017696,60.38,79545.32,0.0,0.98932,1e-05,1.62643]
[1777889017986,60.37,79545.32,0.0,0.98932,1e-05,1.62618]
[1777889018992,60.37,79552.53,0.0,0.98938,1e-05,1.61834]
[1777889021724,60.37,79456.37,0.0,0.98858,1e-05,1.72185]
[1777889022732,60.37,79447.31,0.0,0.9885,1e-05,1.73147]
[1777889023033,60.37,79446.55,0.0,0.9885,1e-05,1.73232]
[1777889024042,60.33,79403.84,0.0,0.98816,1e-05,1.77505]
[1777889025055,60.3,79411.39,0.0,0.98827,1e-05,1.76146]
[1777889027066,60.26,79428.91,0.0,0.98846,1e-05,1.73636]
[1777889028073,60.26,79422.55,0.0,0.98841,1e-05,1.74301]
[1777889029080,60.25,79427.76,0.0,0.98846,1e-05,1.73674]
[1777889032805,60.25,79409.07,0.0,0.9883,1e-05,1.75634]
[1777889033109,60.21,79409.49,0.0,0.98835,1e-05,1.75107]
[1777889034116,60.18,79404.4,0.0,0.98834,1e-05,1.75201]
[1777889036130,60.18,79393.3,0.0,0.98824,1e-05,1.76408]
[1777889037141,60.14,79408.02,0.0,0.98841,1e-05,1.74213]
[1777889038145,60.11,79386.69,0.0,0.98826,1e-05,1.76126]
[1777889039155,60.07,79364.65,0.0,0.98811,1e-05,1.78107]
[1777889040182,60.03,79339.12,0.0,0.98792,1e-05,1.80472]
[1777889042881,59.99,79311.9,0.0,0.98772,1e-05,1.83]
[1777889043179,59.95,79311.9,0.0,0.98777,1e-05,1.82393]
[1777889045193,59.87,79294.41,0.0,0.9877,1e-05,1.83228]
[1777889046204,59.87,79282.0,0.0,0.98758,1e-05,1.84691]
[1777889047212,59.83,79264.69,0.0,0.98747,1e-05,1.86109]
[1777889048221,59.79,79237.19,0.0,0.98726,1e-05,1.88742]
[1777889049942,59.69,79240.15,0.0,0.9874,1e-05,1.86981]
[1777889051249,59.65,79295.32,0.0,0.98796,1e-05,1.79806]
[1777889052249,59.65,79288.08,0.0,0.9879,1e-05,1.80649]
[1777889053266,59.61,79286.01,0.0,0.98792,1e-05,1.8034]
[1777889054283,59.58,79263.88,0.0,0.98776,1e-05,1.82385]
[1777889055297,59.54,79232.43,0.0,0.98751,1e-05,1.8553]
[1777889056294,59.5,79257.87,0.0,0.9878,1e-05,1.8188]
[1777889057298,59.46,79262.78,0.0,0.98789,1e-05,1.80737]
[1777889060021,59.36,79269.0,0.0,0.98806,1e-05,1.78447]
[1777889061326,59.32,79258.62,0.0,0.98801,1e-05,1.79158]
[1777889062333,59.29,79231.12,0.0,0.98779,1e-05,1.81871]
[1777889063340,59.25,79227.43,0.0,0.9878,1e-05,1.81745]
[1777889064347,59.18,79239.91,0.0,0.988,1e-05,1.79208]
[1777889065356,59.15,79229.61,0.0,0.98795,1e-05,1.79887]
[1777889067378,59.11,79217.35,0.0,0.98787,1e-05,1.80817]
[1777889068384,59.11,79217.52,0.0,0.98788,1e-05,1.80743]
[1777889069390,59.08,79235.86,0.0,0.98809,1e-05,1.78068]
[1777889070398,59.07,79211.34,0.0,0.98787,1e-05,1.80894]
[1777889071408,59.04,79205.08,0.0,0.98786,1e-05,1.80906]
[1777889072415,58.97,79201.86,0.0,0.98791,1e-05,1.80231]
[1777889073422,58.97,79193.87,0.0,0.98784,1e-05,1.81122]
[1777889075443,58.93,79186.24,0.0,0.98781,1e-05,1.81455]
[1777889080481,58.85,79184.35,0.0,0.98789,1e-05,1.80461]
[1777889082492,58.81,79201.18,0.0,0.98809,1e-05,1.77933]
[1777889083500,58.81,79215.15,0.0,0.98822,1e-05,1.76262]
[1777889084505,58.81,79226.65,0.0,0.98833,1e-05,1.7489]
[1777889086531,58.8,79232.14,0.0,0.98838,1e-05,1.74178]
[1777889087530,58.8,79237.83,0.0,0.98844,1e-05,1.73486]
[1777889090552,58.79,79230.11,0.0,0.98838,1e-05,1.74257]
[1777889091558,58.79,79235.41,0.0,0.98843,1e-05,1.73609]
[1777889094579,58.78,79229.2,0.0,0.98838,1e-05,1.74205]
[1777889095586,58.78,79220.14,0.0,0.9883,1e-05,1.7521]
[1777889096594,58.78,79216.9,0.0,0.98828,1e-05,1.75543]
[1777889097600,58.77,79229.66,0.0,0.9884,1e-05,1.74028]
[1777889098608,58.77,79230.15,0.0,0.9884,1e-05,1.73931]
[1777889099615,58.77,79219.37,0.0,0.98831,1e-05,1.75134]
[1777889100632,58.77,79231.93,0.0,0.98842,1e-05,1.73687]
[1777889101636,58.74,79199.94,0.0,0.98817,1e-05,1.76955]
[1777889102643,58.74,79191.08,0.0,0.98808,1e-05,1.77991]
[1777889103647,58.71,79214.46,0.0,0.98834,1e-05,1.74764]
[1777889104653,58.68,79220.52,0.0,0.98842,1e-05,1.73662]
[1777889105661,58.68,79209.1,0.0,0.98832,1e-05,1.74941]
[1777889106671,58.65,79199.11,0.0,0.98826,1e-05,1.75693]
[1777889107674,58.62,79191.19,0.0,0.98822,1e-05,1.76197]
[1777889108680,58.59,79188.26,0.0,0.98823,1e-05,1.76113]
[1777889111711,58.51,79173.47,0.0,0.98819,1e-05,1.76596]
[1777889112709,58.48,79171.09,0.0,0.9882,1e-05,1.76449]
[1777889116736,58.42,79167.26,0.0,0.98824,1e-05,1.75973]
[1777889120806,58.34,79150.81,0.0,0.98818,1e-05,1.76682]
[1777889121777,58.31,79137.38,0.0,0.98809,1e-05,1.77829]
[1777889122785,58.31,79136.82,0.0,0.98809,1e-05,1.7785]
[1777889125813,58.3,79142.46,0.0,0.98815,1e-05,1.77052]
[1777889126819,58.27,79149.86,0.0,0.98825,1e-05,1.75756]
[1777889127829,58.25,79148.93,0.0,0.98827,1e-05,1.75461]
[1777889128833,58.22,79158.42,0.0,0.98839,1e-05,1.73958]
[1777889129841,58.2,79158.53,0.0,0.98842,1e-05,1.73576]
[1777889132865,58.13,79178.24,0.0,0.98869,1e-05,1.70062]
[1777889133869,58.12,79164.5,0.0,0.98857,1e-05,1.71608]
[1777889134882,58.1,79157.69,0.0,0.98853,1e-05,1.72069]
[1777889135885,58.08,79174.69,0.0,0.98871,1e-05,1.69789]
[1777889136892,58.08,79182.94,0.0,0.98878,1e-05,1.6882]
[1777889137913,58.08,79180.99,0.0,0.98877,1e-05,1.69014]
[1777889139922,58.07,79174.12,0.0,0.98871,1e-05,1.69741]
[1777889140993,58.07,79166.31,0.0,0.98864,1e-05,1.70605]
[1777889141947,58.07,79159.93,0.0,0.98859,1e-05,1.71307]
[1777889142954,58.07,79133.29,0.0,0.98835,1e-05,1.74361]
[1777889143963,58.06,79120.62,0.0,0.98824,1e-05,1.75807]
[1777889144971,58.04,79119.63,0.0,0.98826,1e-05,1.75516]
[1777889148008,57.99,79127.56,0.0,0.98839,1e-05,1.73798]
[1777889150031,57.96,79128.82,0.0,0.98844,1e-05,1.7324]
[1777889151016,57.93,79123.25,0.0,0.98842,1e-05,1.73485]
[1777889152024,57.93,79119.01,0.0,0.98838,1e-05,1.73943]
[1777889154038,57.88,79131.19,0.0,0.98855,1e-05,1.71798]
[1777889155048,57.88,79130.14,0.0,0.98854,1e-05,1.71886]
[1777889160081,57.87,79125.74,0.0,0.98851,1e-05,1.72228]
[1777889162107,57.86,79114.69,0.0,0.98842,1e-05,1.73447]
[1777889163113,57.86,79105.35,0.0,0.98834,1e-05,1.74503]
[1777889164112,57.86,79094.17,0.0,0.98824,1e-05,1.7578]
[1777889165118,57.86,79089.18,0.0,0.98819,1e-05,1.76329]
[1777889166125,57.85,79082.35,0.0,0.98813,1e-05,1.77097]
[1777889167138,57.83,79073.09,0.0,0.98808,1e-05,1.77775]
[1777889168145,57.8,79071.49,0.0,0.9881,1e-05,1.77531]
[1777889173177,57.66,79069.77,0.0,0.98824,1e-05,1.75671]
[1777889176201,57.61,79083.08,0.0,0.98842,1e-05,1.73304]
[1777889177207,57.61,79068.08,0.0,0.98829,1e-05,1.75034]
[1777889178214,57.58,79069.8,0.0,0.98833,1e-05,1.7446]
[1777889183250,57.53,79070.44,0.0,0.9884,1e-05,1.73562]
[1777889188297,57.52,79070.26,0.0,0.98841,1e-05,1.7341]
[1777889191039,57.51,79063.89,0.0,0.98838,1e-05,1.73864]
[1777889193327,57.51,79020.41,0.0,0.98797,1e-05,1.78972]
[1777889194337,57.48,79018.63,0.0,0.98799,1e-05,1.78746]
[1777889195337,57.45,79008.07,0.0,0.98792,1e-05,1.79585]
[1777889196342,57.42,79003.74,0.0,0.98792,1e-05,1.7966]
[1777889198358,57.37,78995.44,0.0,0.98791,1e-05,1.79767]
[1777889199366,57.34,78987.81,0.0,0.98787,1e-05,1.80246]
[1777889201130,57.28,78959.64,0.0,0.98767,1e-05,1.82765]
[1777889202390,57.25,78960.39,0.0,0.98771,1e-05,1.8217]
[1777889203416,57.25,78951.81,0.0,0.98763,1e-05,1.83282]
[1777889204420,57.25,78926.8,0.0,0.98738,1e-05,1.86428]
[1777889205413,57.25,78885.26,0.0,0.98696,1e-05,1.91669]
[1777889206419,57.24,78887.44,0.0,0.98699,1e-05,1.91279]
[1777889207426,57.24,78892.73,0.0,0.98705,1e-05,1.905]
[1777889211206,57.22,78875.98,0.0,0.98691,1e-05,1.92282]
[1777889212463,57.21,78874.1,0.0,0.9869,1e-05,1.92404]
[1777889213467,57.2,78866.85,0.0,0.98683,1e-05,1.93215]
[1777889214477,57.19,78868.06,0.0,0.98685,1e-05,1.92922]
[1777889216488,57.18,78886.47,0.0,0.98706,1e-05,1.90306]
[1777889217496,57.17,78887.45,0.0,0.98708,1e-05,1.90094]
[1777889218502,57.17,78881.4,0.0,0.98703,1e-05,1.90783]
[1777889219508,57.16,78881.27,0.0,0.98703,1e-05,1.90705]
[1777889222534,57.14,78865.44,0.0,0.98689,1e-05,1.92467]
[1777889223545,57.14,78854.31,0.0,0.98678,1e-05,1.93783]
[1777889224548,57.13,78823.9,0.0,0.98648,1e-05,1.97605]
[1777889225567,57.11,78803.66,0.0,0.98628,1e-05,2.00067]
[1777889226564,57.1,78789.12,0.0,0.98614,1e-05,2.01746]
[1777889227572,57.08,78800.25,0.0,0.98628,1e-05,1.99973]
[1777889228579,57.07,78793.13,0.0,0.98623,1e-05,2.00664]
[1777889229585,57.05,78766.65,0.0,0.98596,1e-05,2.03946]
[1777889230593,57.03,78752.95,0.0,0.98583,1e-05,2.05475]
[1777889231612,57.01,78725.56,0.0,0.98556,1e-05,2.0887]
[1777889232609,56.99,78686.18,0.0,0.98514,1e-05,2.13935]
[1777889233619,56.96,78692.08,0.0,0.98525,1e-05,2.12601]
[1777889234630,56.93,78731.55,0.0,0.98573,1e-05,2.0666]
[1777889235632,56.91,78712.68,0.0,0.98555,1e-05,2.08885]
[1777889236645,56.88,78740.26,0.0,0.98589,1e-05,2.04697]
[1777889237647,56.86,78767.47,0.0,0.98622,1e-05,2.00695]
[1777889238657,56.85,78814.1,0.0,0.98674,1e-05,1.94276]
[1777889239678,56.85,78822.61,0.0,0.98683,1e-05,1.93154]
[1777889240687,56.85,78843.91,0.0,0.98705,1e-05,1.90392]
[1777889241686,56.85,78860.58,0.0,0.98722,1e-05,1.88256]
[1777889242693,56.85,78874.93,0.0,0.98737,1e-05,1.86435]
[1777889243700,56.85,78869.14,0.0,0.98731,1e-05,1.87166]
[1777889244706,56.85,78878.7,0.0,0.9874,1e-05,1.85958]
[1777889245715,56.85,78887.1,0.0,0.98749,1e-05,1.84903]
[1777889246721,56.85,78885.53,0.0,0.98747,1e-05,1.85103]
[1777889247728,56.85,78892.94,0.0,0.98755,1e-05,1.84177]
[1777889248744,56.85,78896.8,0.0,0.98758,1e-05,1.837]
[1777889250760,56.85,78903.17,0.0,0.98765,1e-05,1.82917]
[1777889251763,56.85,78918.35,0.0,0.98781,1e-05,1.80849]
[1777889252790,56.85,78921.63,0.0,0.98784,1e-05,1.80456]
[1777889253778,56.85,78939.72,0.0,0.98801,1e-05,1.78254]
[1777889254785,56.85,78940.98,0.0,0.98802,1e-05,1.78115]
[1777889255795,56.85,78949.7,0.0,0.98811,1e-05,1.77073]
[1777889256799,56.85,78957.12,0.0,0.98817,1e-05,1.76193]
[1777889257806,56.85,78959.98,0.0,0.9882,1e-05,1.75886]
[1777889258813,56.85,78966.57,0.0,0.98826,1e-05,1.75094]
[1777889259820,56.86,78955.06,0.0,0.98815,1e-05,1.76516]
[1777889260827,56.86,78949.58,0.0,0.9881,1e-05,1.77194]
[1777889262842,56.86,78944.34,0.0,0.98804,1e-05,1.77859]
[1777889263915,56.86,78933.58,0.0,0.98794,1e-05,1.79182]
[1777889264864,56.86,78924.82,0.0,0.98785,1e-05,1.80255]
[1777889265885,56.86,78893.57,0.0,0.98755,1e-05,1.84134]
[1777889266880,56.86,78870.66,0.0,0.98732,1e-05,1.87017]
[1777889267885,56.86,78866.18,0.0,0.98727,1e-05,1.87583]
[1777889268905,56.86,78854.7,0.0,0.98715,1e-05,1.89041]
[1777889269898,56.86,78855.52,0.0,0.98716,1e-05,1.88931]
[1777889270908,56.86,78870.01,0.0,0.98731,1e-05,1.87085]
[1777889271913,56.86,78857.58,0.0,0.98718,1e-05,1.88662]
[1777889272919,56.86,78839.69,0.0,0.987,1e-05,1.90947]
[1777889273990,56.86,78825.95,0.0,0.98686,1e-05,1.92713]
[1777889274940,56.86,78805.14,0.0,0.98664,1e-05,1.95396]
[1777889275950,56.86,78790.52,0.0,0.98649,1e-05,1.97299]
[1777889277962,56.85,78780.93,0.0,0.98639,1e-05,1.98528]
[1777889278969,56.85,78772.43,0.0,0.9863,1e-05,1.99659]
[1777889279978,56.85,78780.21,0.0,0.98639,1e-05,1.98599]
[1777889280990,56.85,78795.01,0.0,0.98655,1e-05,1.96619]
[1777889282002,56.85,78788.52,0.0,0.98648,1e-05,1.97436]
[1777889283015,56.83,78760.59,0.0,0.9862,1e-05,2.00887]
[1777889284039,56.83,78744.58,0.0,0.98602,1e-05,2.03043]
[1777889285025,56.82,78742.91,0.0,0.98603,1e-05,2.02968]
[1777889286030,56.8,78718.52,0.0,0.98578,1e-05,2.05988]
[1777889287038,56.78,78706.03,0.0,0.98567,1e-05,2.07349]
[1777889288053,56.73,78687.08,0.0,0.98552,1e-05,2.09177]
[1777889289051,56.73,78679.82,0.0,0.98544,1e-05,2.10186]
[1777889290061,56.71,78689.74,0.0,0.98558,1e-05,2.08382]
[1777889291064,56.68,78691.17,0.0,0.98563,1e-05,2.0779]
[1777889293087,56.64,78708.73,0.0,0.98589,1e-05,2.04628]
[1777889294093,56.62,78693.11,0.0,0.98574,1e-05,2.06441]
[1777889295100,56.6,78672.23,0.0,0.98553,1e-05,2.08967]
[1777889296107,56.58,78666.38,0.0,0.9855,1e-05,2.09373]
[1777889298124,56.53,78678.32,0.0,0.9857,1e-05,2.06915]
[1777889299128,56.49,78691.98,0.0,0.98591,1e-05,2.04281]
[1777889301143,56.47,78682.66,0.0,0.98584,1e-05,2.0524]
[1777889302149,56.46,78662.5,0.0,0.98561,1e-05,2.07958]
[1777889303162,56.46,78648.73,0.0,0.98546,1e-05,2.09877]
[1777889304169,56.44,78649.96,0.0,0.98551,1e-05,2.09249]
[1777889309209,56.35,78657.99,0.0,0.98572,1e-05,2.06569]
[1777889310214,56.32,78664.51,0.0,0.98583,1e-05,2.05281]
[1777889311228,56.32,78674.18,0.0,0.98595,1e-05,2.03706]
[1777889312230,56.32,78677.09,0.0,0.98599,1e-05,2.03278]
[1777889313238,56.32,78670.35,0.0,0.98592,1e-05,2.04171]
[1777889314245,56.32,78660.01,0.0,0.9858,1e-05,2.05563]
[1777889315256,56.32,78653.91,0.0,0.98573,1e-05,2.06406]
[1777889316273,56.31,78628.88,0.0,0.98545,1e-05,2.0986]
[1777889317272,56.29,78623.27,0.0,0.98542,1e-05,2.10204]
[1777889318277,56.27,78629.46,0.0,0.98553,1e-05,2.08921]
[1777889319285,56.26,78630.33,0.0,0.98554,1e-05,2.0876]
[1777889321300,56.26,78642.22,0.0,0.98568,1e-05,2.07026]
[1777889322306,56.24,78655.3,0.0,0.98586,1e-05,2.04864]
[1777889323313,56.22,78662.67,0.0,0.98596,1e-05,2.03538]
[1777889324323,56.22,78667.33,0.0,0.98602,1e-05,2.0287]
[1777889329358,56.21,78661.54,0.0,0.98597,1e-05,2.0352]
[1777889332382,56.19,78670.88,0.0,0.9861,1e-05,2.0188]
[1777889333391,56.19,78655.57,0.0,0.98593,1e-05,2.03949]
[1777889334400,56.19,78641.22,0.0,0.98577,1e-05,2.05929]
[1777889335403,56.18,78637.12,0.0,0.98573,1e-05,2.06433]
[1777889337419,56.18,78648.24,0.0,0.98586,1e-05,2.04825]
[1777889338427,56.16,78650.63,0.0,0.98591,1e-05,2.04182]
[1777889341450,56.11,78672.79,0.0,0.98623,1e-05,2.00273]
[1777889342456,56.11,78670.15,0.0,0.9862,1e-05,2.00608]
[1777889343466,56.11,78642.67,0.0,0.9859,1e-05,2.04345]
[1777889344474,56.09,78650.13,0.0,0.986,1e-05,2.03017]
[1777889345479,56.07,78656.71,0.0,0.9861,1e-05,2.01839]
[1777889346515,56.06,78662.3,0.0,0.98618,1e-05,2.0082]
[1777889347494,56.04,78680.48,0.0,0.9864,1e-05,1.9812]
[1777889348500,56.04,78693.17,0.0,0.98654,1e-05,1.96398]
[1777889349508,56.04,78695.72,0.0,0.98657,1e-05,1.96042]
[1777889350518,56.04,78711.93,0.0,0.98674,1e-05,1.93872]
[1777889352324,56.04,78737.09,0.0,0.98701,1e-05,1.90546]
[1777889353538,56.04,78726.52,0.0,0.9869,1e-05,1.91923]
[1777889354552,56.04,78726.0,0.0,0.9869,1e-05,1.91984]
[1777889356558,56.04,78718.3,0.0,0.98682,1e-05,1.92979]
[1777889358573,56.04,78725.44,0.0,0.98689,1e-05,1.92021]
[1777889359579,56.04,78710.35,0.0,0.98673,1e-05,1.94003]
[1777889360594,56.04,78706.54,0.0,0.98669,1e-05,1.94497]
[1777889362400,56.03,78699.01,0.0,0.98661,1e-05,1.9547]
[1777889363609,56.03,78720.6,0.0,0.98685,1e-05,1.92597]
[1777889364617,56.03,78725.64,0.0,0.9869,1e-05,1.91926]
[1777889365623,56.03,78734.93,0.0,0.987,1e-05,1.90702]
[1777889366631,56.03,78747.01,0.0,0.98713,1e-05,1.89124]
[1777889367639,56.03,78756.18,0.0,0.98722,1e-05,1.87935]
[1777889368644,56.03,78775.05,0.0,0.98741,1e-05,1.85511]
[1777889369657,56.03,78776.33,0.0,0.98743,1e-05,1.85351]
[1777889372470,56.03,78789.21,0.0,0.98757,1e-05,1.83526]
[1777889373683,56.03,78788.93,0.0,0.98757,1e-05,1.83569]
[1777889374689,56.03,78783.12,0.0,0.98751,1e-05,1.84312]
[1777889376704,56.03,78792.1,0.0,0.9876,1e-05,1.83186]
[1777889381739,56.04,78796.15,0.0,0.98763,1e-05,1.82717]
[1777889386773,56.04,78817.54,0.0,0.98784,1e-05,1.80066]
[1777889387781,56.04,78828.49,0.0,0.98795,1e-05,1.78731]
[1777889388788,56.04,78833.58,0.0,0.988,1e-05,1.78101]
[1777889389795,56.04,78839.63,0.0,0.98806,1e-05,1.77387]
[1777889390804,56.04,78851.42,0.0,0.98817,1e-05,1.7594]
[1777889391814,56.04,78846.5,0.0,0.98812,1e-05,1.76561]
[1777889392817,56.05,78833.76,0.0,0.988,1e-05,1.78162]
[1777889395838,56.05,78824.31,0.0,0.9879,1e-05,1.79374]
[1777889397851,56.05,78835.06,0.0,0.988,1e-05,1.78071]
[1777889399865,56.05,78827.35,0.0,0.98793,1e-05,1.79053]
[1777889401895,56.05,78821.16,0.0,0.98786,1e-05,1.79835]
[1777889402896,56.05,78796.37,0.0,0.98762,1e-05,1.82954]
[1777889403905,56.05,78775.18,0.0,0.9874,1e-05,1.85652]
[1777889404913,56.05,78767.62,0.0,0.98732,1e-05,1.86621]
[1777889405919,56.05,78765.41,0.0,0.9873,1e-05,1.86905]
[1777889406923,56.05,78755.21,0.0,0.9872,1e-05,1.88218]
[1777889407932,56.05,78752.35,0.0,0.98717,1e-05,1.88585]
[1777889410952,56.05,78757.57,0.0,0.98722,1e-05,1.87902]
[1777889411960,56.05,78763.39,0.0,0.98728,1e-05,1.8715]
[1777889412966,56.05,78762.15,0.0,0.98727,1e-05,1.87308]
[1777889413984,56.05,78756.03,0.0,0.9872,1e-05,1.88096]
[1777889417001,56.05,78762.79,0.0,0.98728,1e-05,1.87218]
[1777889420029,56.05,78765.11,0.0,0.9873,1e-05,1.86919]
[1777889422042,56.05,78743.45,0.0,0.98707,1e-05,1.89717]
[1777889423049,56.05,78739.43,0.0,0.98703,1e-05,1.90235]
[1777889424083,56.05,78733.87,0.0,0.98698,1e-05,1.90955]
[1777889425103,56.05,78722.89,0.0,0.98686,1e-05,1.92387]
[1777889426078,56.05,78701.93,0.0,0.98664,1e-05,1.95135]
[1777889428092,56.05,78693.18,0.0,0.98655,1e-05,1.96287]
[1777889429105,56.05,78691.29,0.0,0.98653,1e-05,1.96523]
[1777889431115,56.05,78696.77,0.0,0.9866,1e-05,1.9555]
[1777889433143,56.04,78705.91,0.0,0.9867,1e-05,1.94305]
[1777889434145,56.04,78708.11,0.0,0.98673,1e-05,1.94001]
[1777889435149,56.04,78723.65,0.0,0.98689,1e-05,1.9194]
[1777889436157,56.04,78734.13,0.0,0.987,1e-05,1.90604]
[1777889437167,56.05,78734.81,0.0,0.987,1e-05,1.90555]
[1777889441200,56.06,78747.95,0.0,0.98713,1e-05,1.89]
[1777889442206,56.06,78767.4,0.0,0.98733,1e-05,1.86533]
[1777889443232,56.06,78781.26,0.0,0.98747,1e-05,1.84807]
[1777889444225,56.07,78799.43,0.0,0.98764,1e-05,1.82604]
[1777889445231,56.07,78792.6,0.0,0.98757,1e-05,1.83467]
[1777889446237,56.07,78788.92,0.0,0.98753,1e-05,1.83983]
[1777889447246,56.07,78782.75,0.0,0.98746,1e-05,1.84815]
[1777889448252,56.08,78785.19,0.0,0.98749,1e-05,1.84553]
[1777889451283,56.09,78773.85,0.0,0.98736,1e-05,1.86144]
[1777889452283,56.09,78755.12,0.0,0.98716,1e-05,1.886]
[1777889453293,56.09,78721.81,0.0,0.98681,1e-05,1.93024]
[1777889454298,56.09,78714.61,0.0,0.98673,1e-05,1.94007]
[1777889455305,56.09,78728.5,0.0,0.98688,1e-05,1.92177]
[1777889456312,56.1,78717.24,0.0,0.98675,1e-05,1.93729]
[1777889457319,56.1,78707.19,0.0,0.98664,1e-05,1.95092]
[1777889462355,56.11,78674.53,0.0,0.98627,1e-05,1.9963]
[1777889463362,56.11,78653.35,0.0,0.98604,1e-05,2.02513]
[1777889464380,56.11,78645.12,0.0,0.98594,1e-05,2.03666]
[1777889465410,56.11,78625.79,0.0,0.98572,1e-05,2.06358]
[1777889466402,56.11,78607.31,0.0,0.98551,1e-05,2.08969]
[1777889467408,56.11,78604.52,0.0,0.98548,1e-05,2.0937]
[1777889468418,56.11,78620.66,0.0,0.98566,1e-05,2.0711]
[1777889470431,56.12,78621.03,0.0,0.98566,1e-05,2.07141]
[1777889471437,56.12,78634.87,0.0,0.98582,1e-05,2.05241]
[1777889473456,56.12,78633.24,0.0,0.9858,1e-05,2.05481]
[1777889474466,56.12,78651.31,0.0,0.986,1e-05,2.03005]
[1777889475469,56.12,78659.9,0.0,0.98609,1e-05,2.01844]
[1777889476476,56.13,78665.35,0.0,0.98615,1e-05,2.01139]
[1777889477484,56.13,78659.25,0.0,0.98608,1e-05,2.01992]
[1777889478491,56.13,78658.32,0.0,0.98607,1e-05,2.0214]
[1777889479498,56.13,78670.2,0.0,0.9862,1e-05,2.00541]
[1777889480504,56.13,78679.47,0.0,0.9863,1e-05,1.99285]
[1777889481512,56.13,78693.18,0.0,0.98645,1e-05,1.97487]
[1777889482520,56.13,78692.56,0.0,0.98644,1e-05,1.97598]
[1777889484536,56.14,78723.72,0.0,0.98677,1e-05,1.93479]
[1777889485544,56.14,78750.85,0.0,0.98705,1e-05,1.89955]
[1777889486551,56.14,78759.88,0.0,0.98714,1e-05,1.88858]
[1777889487558,56.14,78753.2,0.0,0.98707,1e-05,1.89766]
[1777889488565,56.15,78749.2,0.0,0.98703,1e-05,1.90326]
[1777889489572,56.15,78742.25,0.0,0.98695,1e-05,1.91271]
[1777889491587,56.15,78736.79,0.0,0.9869,1e-05,1.91856]
[1777889492594,56.16,78730.92,0.0,0.98683,1e-05,1.92663]
[1777889493600,56.16,78731.85,0.0,0.98684,1e-05,1.92576]
[1777889495625,56.16,78721.58,0.0,0.98673,1e-05,1.94]
[1777889496622,56.16,78720.58,0.0,0.98671,1e-05,1.94166]
[1777889497630,56.17,78726.73,0.0,0.98678,1e-05,1.93387]
[1777889498637,56.17,78732.5,0.0,0.98683,1e-05,1.92662]
[1777889499643,56.17,78732.99,0.0,0.98684,1e-05,1.92634]
[1777889500675,56.17,78727.34,0.0,0.98677,1e-05,1.93413]
[1777889501672,56.17,78719.58,0.0,0.98669,1e-05,1.94438]
[1777889502675,56.18,78701.53,0.0,0.98649,1e-05,1.96906]
[1777889503685,56.18,78698.24,0.0,0.98645,1e-05,1.97375]
[1777889504688,56.18,78707.37,0.0,0.98655,1e-05,1.96183]
[1777889506705,56.18,78691.96,0.0,0.98638,1e-05,1.98305]
[1777889507710,56.18,78690.41,0.0,0.98636,1e-05,1.9854]
[1777889509723,56.19,78698.1,0.0,0.98644,1e-05,1.97558]
[1777889510740,56.19,78699.49,0.0,0.98645,1e-05,1.97399]
[1777889515774,56.2,78694.09,0.0,0.98638,1e-05,1.98262]
[1777889516789,56.2,78688.4,0.0,0.98632,1e-05,1.99054]
[1777889517795,56.2,78693.6,0.0,0.98637,1e-05,1.98378]
[1777889519805,56.2,78696.48,0.0,0.9864,1e-05,1.98043]
[1777889520812,56.21,78702.33,0.0,0.98646,1e-05,1.97285]
[1777889523634,56.21,78687.75,0.0,0.9863,1e-05,1.99299]
[1777889524867,56.21,78686.78,0.0,0.98629,1e-05,1.99455]
[1777889526888,56.21,78681.4,0.0,0.98622,1e-05,2.00254]
[1777889528896,56.23,78702.11,0.0,0.98643,1e-05,1.97715]
[1777889529903,56.23,78711.97,0.0,0.98653,1e-05,1.96424]
[1777889530910,56.23,78719.56,0.0,0.98661,1e-05,1.95443]
[1777889531917,56.23,78721.92,0.0,0.98663,1e-05,1.95161]
[1777889533706,56.24,78731.49,0.0,0.98673,1e-05,1.9396]
[1777889535946,56.24,78744.74,0.0,0.98687,1e-05,1.92286]
[1777889536952,56.24,78755.83,0.0,0.98698,1e-05,1.90874]
[1777889537959,56.25,78760.01,0.0,0.98702,1e-05,1.90369]
[1777889539974,56.25,78770.88,0.0,0.98713,1e-05,1.8904]
[1777889541990,56.26,78759.17,0.0,0.987,1e-05,1.9064]
[1777889542996,56.26,78750.22,0.0,0.9869,1e-05,1.91846]
[1777889544004,56.26,78736.54,0.0,0.98676,1e-05,1.93678]
[1777889545015,56.26,78733.13,0.0,0.98672,1e-05,1.94161]
[1777889547025,56.27,78727.33,0.0,0.98665,1e-05,1.94994]
[1777889550046,56.27,78732.64,0.0,0.9867,1e-05,1.94388]
[1777889552061,56.28,78713.87,0.0,0.98651,1e-05,1.96737]
[1777889553066,56.28,78710.64,0.0,0.98647,1e-05,1.97197]
[1777889555087,56.28,78711.01,0.0,0.98647,1e-05,1.97203]
[1777889556087,56.28,78717.54,0.0,0.98654,1e-05,1.9636]
[1777889557094,56.28,78724.62,0.0,0.98661,1e-05,1.95448]
[1777889558101,56.29,78727.09,0.0,0.98663,1e-05,1.95151]
[1777889561123,56.31,78731.73,0.0,0.98665,1e-05,1.94946]
[1777889566158,56.4,78715.85,0.0,0.98636,1e-05,1.98534]
[1777889567166,56.41,78708.02,0.0,0.98626,1e-05,1.99815]
[1777889569183,56.44,78693.71,0.0,0.98607,1e-05,2.02164]
[1777889570193,56.45,78686.6,0.0,0.98598,1e-05,2.03301]
[1777889571197,56.46,78692.37,0.0,0.98603,1e-05,2.02692]
[1777889573209,56.48,78697.68,0.0,0.98606,1e-05,2.02336]
[1777889577236,56.52,78708.95,0.0,0.98612,1e-05,2.01529]
[1777889578254,56.52,78718.84,0.0,0.98623,1e-05,2.00194]
[1777889579257,56.55,78740.97,0.0,0.98643,1e-05,1.97703]
[1777889580265,56.57,78749.91,0.0,0.98651,1e-05,1.96789]
[1777889582284,56.58,78765.51,0.0,0.98665,1e-05,1.94994]
[1777889583291,56.6,78770.39,0.0,0.98668,1e-05,1.94693]
[1777889584298,56.6,78764.45,0.0,0.98661,1e-05,1.95505]
[1777889585305,56.62,78748.04,0.0,0.98642,1e-05,1.97934]
[1777889590340,56.68,78750.76,0.0,0.98637,1e-05,1.9856]
[1777889593363,56.71,78755.84,0.0,0.98638,1e-05,1.98385]
[1777889594369,56.72,78764.94,0.0,0.98646,1e-05,1.97436]
[1777889595376,56.74,78769.8,0.0,0.98649,1e-05,1.9706]
[1777889597390,56.77,78776.9,0.0,0.98652,1e-05,1.9666]
[1777889600411,56.82,78781.68,0.0,0.98651,1e-05,1.96833]
[1777889602425,56.85,78769.11,0.0,0.98634,1e-05,1.98987]
[1777889603433,56.86,78763.28,0.0,0.98626,1e-05,1.99977]
[1777889605446,56.89,78767.5,0.0,0.98627,1e-05,1.9983]
[1777889606456,56.9,78776.44,0.0,0.98635,1e-05,1.98871]
[1777889608469,56.93,78782.74,0.0,0.98638,1e-05,1.98497]
[1777889609475,56.94,78790.81,0.0,0.98645,1e-05,1.97677]
[1777889612499,56.99,78803.63,0.0,0.98654,1e-05,1.96529]
[1777889616525,57.05,78798.3,0.0,0.9864,1e-05,1.98256]
[1777889617532,57.06,78789.89,0.0,0.98629,1e-05,1.99585]
[1777889622567,57.12,78778.04,0.0,0.98609,1e-05,2.02124]
[1777889623580,57.13,78771.85,0.0,0.98601,1e-05,2.03106]
[1777889625588,57.15,78784.85,0.0,0.98612,1e-05,2.01679]
[1777889626596,57.16,78795.06,0.0,0.98622,1e-05,2.00513]
[1777889631632,57.22,78789.11,0.0,0.98608,1e-05,2.02238]
[1777889634650,57.24,78776.29,0.0,0.9859,1e-05,2.04402]
[1777889635658,57.25,78770.03,0.0,0.98583,1e-05,2.05361]
[1777889637672,57.26,78755.39,0.0,0.98565,1e-05,2.07527]
[1777889642706,57.28,78748.2,0.0,0.98554,1e-05,2.08815]
[1777889644722,57.28,78743.96,0.0,0.98549,1e-05,2.09468]
[1777889648750,57.3,78758.24,0.0,0.98563,1e-05,2.07815]
[1777889653785,57.36,78749.06,0.0,0.98545,1e-05,2.10045]
[1777889655800,57.37,78729.37,0.0,0.9852,1e-05,2.13048]
[1777889656806,57.38,78721.13,0.0,0.9851,1e-05,2.14294]
[1777889660833,57.4,78715.76,0.0,0.98501,1e-05,2.15389]
[1777889662849,57.4,78709.82,0.0,0.98493,1e-05,2.1629]
[1777889664862,57.4,78700.55,0.0,0.98482,1e-05,2.17651]
[1777889665877,57.4,78695.17,0.0,0.98476,1e-05,2.18416]
[1777889666876,57.4,78687.27,0.0,0.98466,1e-05,2.19545]
[1777889671911,57.4,78692.59,0.0,0.98474,1e-05,2.18568]
[1777889672918,57.41,78697.12,0.0,0.98479,1e-05,2.17986]
[1777889674732,57.44,78682.22,0.0,0.98456,1e-05,2.20741]
[1777889675938,57.45,78695.92,0.0,0.98472,1e-05,2.18848]
[1777889676946,57.45,78700.85,0.0,0.98477,1e-05,2.18209]
[1777889680975,57.47,78689.86,0.0,0.98462,1e-05,2.20017]
[1777889681982,57.47,78689.5,0.0,0.98461,1e-05,2.20126]
[1777889684803,57.47,78707.77,0.0,0.98482,1e-05,2.17587]
[1777889686010,57.47,78712.71,0.0,0.98488,1e-05,2.16894]
[1777889687017,57.47,78715.07,0.0,0.98491,1e-05,2.16566]
[1777889688024,57.48,78723.26,0.0,0.985,1e-05,2.15473]
[1777889689031,57.48,78726.75,0.0,0.98503,1e-05,2.15063]
[1777889692052,57.5,78730.68,0.0,0.98506,1e-05,2.14779]
[1777889694873,57.51,78740.74,0.0,0.98516,1e-05,2.13561]
[1777889696082,57.51,78739.2,0.0,0.98514,1e-05,2.13787]
[1777889701118,57.51,78738.92,0.0,0.98513,1e-05,2.1388]
[1777889703135,57.51,78720.84,0.0,0.98492,1e-05,2.16433]
[1777889704143,57.51,78699.02,0.0,0.98466,1e-05,2.19526]
[1777889705147,57.51,78689.04,0.0,0.98455,1e-05,2.2095]
[1777889706155,57.51,78685.1,0.0,0.9845,1e-05,2.21513]
[1777889709177,57.51,78679.87,0.0,0.98444,1e-05,2.22255]
[1777889714212,57.51,78676.91,0.0,0.9844,1e-05,2.22665]
[1777889716229,57.51,78668.99,0.0,0.98431,1e-05,2.23793]
[1777889717232,57.51,78668.06,0.0,0.9843,1e-05,2.23921]
[1777889720254,57.52,78660.66,0.0,0.98419,1e-05,2.25171]
[1777889721264,57.52,78659.04,0.0,0.98417,1e-05,2.25464]
[1777889723275,57.56,78655.13,0.0,0.98407,1e-05,2.26646]
[1777889725291,57.59,78620.32,0.0,0.98359,1e-05,2.32374]
[1777889726295,57.59,78602.65,0.0,0.98337,1e-05,2.35012]
[1777889727303,57.64,78596.99,0.0,0.98323,1e-05,2.36711]
[1777889728310,57.66,78594.16,0.0,0.98316,1e-05,2.37509]
[1777889730324,57.7,78606.05,0.0,0.98325,1e-05,2.36424]
[1777889731331,57.69,78616.47,0.0,0.9834,1e-05,2.34597]
[1777889732338,57.68,78623.13,0.0,0.98351,1e-05,2.33324]
[1777889733346,57.67,78626.31,0.0,0.98357,1e-05,2.32593]
[1777889734353,57.65,78636.57,0.0,0.98372,1e-05,2.30833]
[1777889735365,57.64,78639.36,0.0,0.98377,1e-05,2.30214]
[1777889736366,57.64,78647.98,0.0,0.98388,1e-05,2.28927]
[1777889737373,57.64,78656.49,0.0,0.98399,1e-05,2.27664]
[1777889738383,57.64,78667.53,0.0,0.98412,1e-05,2.2604]
[1777889739399,57.64,78668.47,0.0,0.98413,1e-05,2.25892]
[1777889742431,57.63,78656.55,0.0,0.98399,1e-05,2.27576]
[1777889743440,57.63,78643.69,0.0,0.98383,1e-05,2.29461]
[1777889744458,57.63,78644.79,0.0,0.98385,1e-05,2.29281]
[1777889745462,57.63,78658.66,0.0,0.98402,1e-05,2.27232]
[1777889746499,57.63,78680.59,0.0,0.98429,1e-05,2.24019]
[1777889747481,57.63,78689.54,0.0,0.98439,1e-05,2.2277]
[1777889748488,57.63,78703.83,0.0,0.98456,1e-05,2.20725]
[1777889749495,57.64,78708.43,0.0,0.98461,1e-05,2.20136]
[1777889751530,57.64,78724.36,0.0,0.98479,1e-05,2.18014]
[1777889752518,57.65,78721.9,0.0,0.98475,1e-05,2.18433]
[1777889753526,57.65,78711.07,0.0,0.98462,1e-05,2.2004]
[1777889754531,57.66,78700.67,0.0,0.98449,1e-05,2.2159]
[1777889755554,57.66,78702.36,0.0,0.98451,1e-05,2.21414]
[1777889756550,57.66,78690.62,0.0,0.98436,1e-05,2.23162]
[1777889757557,57.67,78668.83,0.0,0.98409,1e-05,2.26433]
[1777889758563,57.67,78653.22,0.0,0.9839,1e-05,2.28712]
[1777889759572,57.67,78652.5,0.0,0.98389,1e-05,2.28871]
[1777889761583,57.68,78657.59,0.0,0.98394,1e-05,2.28232]
[1777889763597,57.69,78638.97,0.0,0.9837,1e-05,2.31078]
[1777889764609,57.69,78633.55,0.0,0.98363,1e-05,2.3193]
[1777889765611,57.69,78645.52,0.0,0.98377,1e-05,2.30211]
[1777889766618,57.69,78649.6,0.0,0.98382,1e-05,2.29663]
[1777889767625,57.7,78637.47,0.0,0.98367,1e-05,2.31504]
[1777889768632,57.7,78631.85,0.0,0.98359,1e-05,2.32386]
[1777889770649,57.7,78632.12,0.0,0.98359,1e-05,2.32442]
[1777889771654,57.71,78616.87,0.0,0.98339,1e-05,2.34762]
[1777889772662,57.71,78602.59,0.0,0.98321,1e-05,2.3695]
[1777889773671,57.71,78595.45,0.0,0.98311,1e-05,2.38068]
[1777889774676,57.71,78598.39,0.0,0.98315,1e-05,2.37663]
[1777889775682,57.72,78605.98,0.0,0.98324,1e-05,2.36558]
[1777889776690,57.72,78605.58,0.0,0.98323,1e-05,2.3666]
[1777889778719,57.72,78617.26,0.0,0.98337,1e-05,2.3499]
[1777889779715,57.73,78639.61,0.0,0.98364,1e-05,2.31759]
[1777889780725,57.73,78661.35,0.0,0.98391,1e-05,2.2856]
[1777889781729,57.73,78665.65,0.0,0.98396,1e-05,2.27987]
[1777889783766,57.74,78673.08,0.0,0.98404,1e-05,2.27072]
[1777889786782,57.75,78694.23,0.0,0.98428,1e-05,2.24124]
[1777889787799,57.75,78709.34,0.0,0.98446,1e-05,2.22018]
[1777889788788,57.76,78719.15,0.0,0.98457,1e-05,2.20753]
[1777889792820,57.77,78717.05,0.0,0.98454,1e-05,2.21028]
[1777889793824,57.77,78725.03,0.0,0.98463,1e-05,2.19961]
[1777889794830,57.78,78727.22,0.0,0.98465,1e-05,2.19719]
[1777889797852,57.79,78732.28,0.0,0.98469,1e-05,2.19209]
[1777889801881,57.81,78739.52,0.0,0.98475,1e-05,2.18533]
[1777889802888,57.81,78746.86,0.0,0.98483,1e-05,2.175]
[1777889803897,57.81,78747.9,0.0,0.98484,1e-05,2.17426]
[1777889808941,57.84,78738.39,0.0,0.98469,1e-05,2.19194]
[1777889809947,57.84,78725.14,0.0,0.98454,1e-05,2.21073]
[1777889810961,57.84,78719.84,0.0,0.98447,1e-05,2.21894]
[1777889811963,57.85,78716.26,0.0,0.98442,1e-05,2.22535]
[1777889813976,57.85,78710.54,0.0,0.98434,1e-05,2.23418]
[1777889817000,57.87,78702.11,0.0,0.98422,1e-05,2.2488]
[1777889818008,57.87,78717.51,0.0,0.98441,1e-05,2.22669]
[1777889819014,57.87,78724.95,0.0,0.98449,1e-05,2.21672]
[1777889820023,57.87,78720.58,0.0,0.98443,1e-05,2.22362]
[1777889822037,57.88,78714.25,0.0,0.98435,1e-05,2.23397]
[1777889823043,57.89,78721.18,0.0,0.98442,1e-05,2.2247]
[1777889824050,57.89,78720.4,0.0,0.98441,1e-05,2.22646]
[1777889825059,57.89,78715.13,0.0,0.98434,1e-05,2.23466]
[1777889827073,57.9,78710.91,0.0,0.98428,1e-05,2.24199]
[1777889828080,57.91,78701.43,0.0,0.98415,1e-05,2.25689]
[1777889830093,57.91,78692.62,0.0,0.98404,1e-05,2.27024]
[1777889831103,57.92,78689.52,0.0,0.984,1e-05,2.27591]
[1777889832108,57.92,78683.63,0.0,0.98392,1e-05,2.28504]
[1777889833115,57.92,78675.23,0.0,0.98382,1e-05,2.29732]
[1777889834122,57.93,78658.4,0.0,0.9836,1e-05,2.32311]
[1777889836136,57.93,78652.01,0.0,0.98352,1e-05,2.33305]
[1777889841172,57.94,78648.4,0.0,0.98345,1e-05,2.34082]
[1777889842179,57.95,78638.14,0.0,0.98332,1e-05,2.35657]
[1777889843186,57.95,78634.1,0.0,0.98326,1e-05,2.36305]
[1777889846044,57.96,78628.99,0.0,0.98319,1e-05,2.37198]
[1777889848221,57.96,78623.27,0.0,0.98311,1e-05,2.38141]
[1777889853256,57.97,78622.26,0.0,0.9831,1e-05,2.3826]
[1777889856116,57.98,78616.13,0.0,0.983,1e-05,2.39348]
[1777889857287,57.98,78604.72,0.0,0.98286,1e-05,2.41077]
[1777889858294,57.98,78603.75,0.0,0.98284,1e-05,2.41263]
[1777889859302,57.98,78609.65,0.0,0.98291,1e-05,2.40402]
[1777889861315,57.99,78615.15,0.0,0.98298,1e-05,2.39641]
[1777889862323,57.99,78625.45,0.0,0.98311,1e-05,2.38125]
[1777889864336,58.01,78623.1,0.0,0.98304,1e-05,2.3889]
[1777889866350,58.04,78619.7,0.0,0.98296,1e-05,2.39861]
[1777889868365,58.04,78598.7,0.0,0.98269,1e-05,2.43125]
[1777889869390,58.06,78575.14,0.0,0.98235,1e-05,2.47056]
[1777889870380,58.07,78561.33,0.0,0.98215,1e-05,2.49442]
[1777889871388,58.08,78550.86,0.0,0.98199,1e-05,2.5128]
[1777889872393,58.08,78548.09,0.0,0.98195,1e-05,2.51731]
[1777889874416,58.09,78554.01,0.0,0.98203,1e-05,2.50836]
[1777889879449,58.09,78549.51,0.0,0.98196,1e-05,2.51628]
[1777889884485,58.1,78542.6,0.0,0.98185,1e-05,2.52932]
[1777889885491,58.1,78555.34,0.0,0.98202,1e-05,2.50933]
[1777889886499,58.1,78560.86,0.0,0.98209,1e-05,2.50106]
[1777889891534,58.11,78552.24,0.0,0.98197,1e-05,2.5153]
[1777889892541,58.11,78545.83,0.0,0.98188,1e-05,2.52568]
[1777889896571,58.11,78536.6,0.0,0.98175,1e-05,2.54076]
[1777889898585,58.11,78528.31,0.0,0.98164,1e-05,2.55399]
[1777889900647,58.11,78527.25,0.0,0.98162,1e-05,2.55586]
[1777889902614,58.11,78534.38,0.0,0.98172,1e-05,2.54475]
[1777889903624,58.12,78528.7,0.0,0.98163,1e-05,2.55481]
[1777889904628,58.12,78511.51,0.0,0.98139,1e-05,2.58306]
[1777889905635,58.13,78477.54,0.0,0.98091,1e-05,2.63822]
[1777889906642,58.13,78465.91,0.0,0.98074,1e-05,2.65712]
[1777889908659,58.13,78468.92,0.0,0.98079,1e-05,2.65201]
[1777889910670,58.12,78474.13,0.0,0.98087,1e-05,2.6426]
[1777889915705,58.12,78470.55,0.0,0.98085,1e-05,2.64494]
[1777889917719,58.11,78476.18,0.0,0.98093,1e-05,2.63564]
[1777889918726,58.11,78490.98,0.0,0.98114,1e-05,2.61107]
[1777889919736,58.11,78497.51,0.0,0.98123,1e-05,2.60036]
[1777889921747,58.11,78509.27,0.0,0.98139,1e-05,2.58161]
[1777889922755,58.11,78525.01,0.0,0.98161,1e-05,2.55656]
[1777889923767,58.11,78508.81,0.0,0.98139,1e-05,2.58246]
[1777889924768,58.11,78511.55,0.0,0.98142,1e-05,2.57811]
[1777889925778,58.11,78539.56,0.0,0.98181,1e-05,2.53369]
[1777889926787,58.11,78575.63,0.0,0.98229,1e-05,2.47744]
[1777889927794,58.11,78596.66,0.0,0.98256,1e-05,2.44524]
[1777889928809,58.12,78614.02,0.0,0.98279,1e-05,2.419]
[1777889929816,58.12,78604.92,0.0,0.98267,1e-05,2.43317]
[1777889930829,58.12,78589.22,0.0,0.98246,1e-05,2.45752]
[1777889931829,58.12,78576.8,0.0,0.98229,1e-05,2.47694]
[1777889932840,58.12,78571.27,0.0,0.98222,1e-05,2.48572]
[1777889933842,58.12,78573.42,0.0,0.98225,1e-05,2.48257]
[1777889934845,58.12,78539.26,0.0,0.98179,1e-05,2.5362]
[1777889935858,58.12,78517.94,0.0,0.98149,1e-05,2.57011]
[1777889936861,58.12,78518.96,0.0,0.98151,1e-05,2.56853]
[1777889938880,58.12,78490.71,0.0,0.98111,1e-05,2.61394]
[1777889939884,58.12,78468.58,0.0,0.9808,1e-05,2.64984]
[1777889940890,58.12,78464.58,0.0,0.98075,1e-05,2.65628]
[1777889941907,58.12,78469.98,0.0,0.98082,1e-05,2.64736]
[1777889942909,58.12,78462.7,0.0,0.98072,1e-05,2.65917]
[1777889943934,58.12,78456.78,0.0,0.98064,1e-05,2.66876]
[1777889944933,58.12,78448.32,0.0,0.98052,1e-05,2.68255]
[1777889945939,58.12,78447.72,0.0,0.98051,1e-05,2.68339]
[1777889949968,58.11,78442.69,0.0,0.98045,1e-05,2.68971]
[1777889951980,58.09,78461.77,0.0,0.98075,1e-05,2.65528]
[1777889952987,58.09,78456.06,0.0,0.98067,1e-05,2.66453]
[1777889953995,58.09,78449.92,0.0,0.98059,1e-05,2.6745]
[1777889955009,58.09,78457.46,0.0,0.98071,1e-05,2.66078]
[1777889956011,58.09,78464.32,0.0,0.98081,1e-05,2.64945]
[1777889957017,58.09,78451.51,0.0,0.98062,1e-05,2.67034]
[1777889958029,58.08,78446.25,0.0,0.98055,1e-05,2.67886]
[1777889960043,58.08,78456.13,0.0,0.9807,1e-05,2.66109]
[1777889961045,58.08,78448.72,0.0,0.9806,1e-05,2.67315]
[1777889962054,58.08,78444.64,0.0,0.98054,1e-05,2.67973]
[1777889964065,58.07,78438.94,0.0,0.98047,1e-05,2.68741]
[1777889966082,58.05,78429.86,0.0,0.98037,1e-05,2.69921]
[1777889967091,58.05,78421.58,0.0,0.98025,1e-05,2.71278]
[1777889968094,58.05,78420.91,0.0,0.98024,1e-05,2.71349]
[1777889971117,58.03,78426.28,0.0,0.98036,1e-05,2.69969]
[1777889976150,58.01,78416.83,0.0,0.98027,1e-05,2.70968]
[1777889981186,57.98,78421.17,0.0,0.98037,1e-05,2.69826]
[1777889985243,57.96,78415.72,0.0,0.98033,1e-05,2.70253]
[1777889986228,57.96,78395.12,0.0,0.98003,1e-05,2.73677]
[1777889987239,57.96,78385.2,0.0,0.97989,1e-05,2.75323]
[1777889988241,57.96,78369.02,0.0,0.97965,1e-05,2.78035]
[1777889989250,57.94,78355.69,0.0,0.97948,2e-05,2.79996]
[1777889990256,57.92,78361.7,0.0,0.9796,2e-05,2.78625]
[1777889994289,57.86,78370.49,0.0,0.97984,1e-05,2.75871]
[1777889995291,57.84,78383.68,0.0,0.98006,1e-05,2.73373]
[1777889996298,57.83,78386.04,0.0,0.98011,1e-05,2.72746]
[1777890001334,57.78,78383.72,0.0,0.98017,1e-05,2.72078]
[1777890002342,57.77,78373.68,0.0,0.98004,1e-05,2.73532]
[1777890003350,57.77,78379.61,0.0,0.98013,1e-05,2.72535]
[1777890004357,57.76,78373.09,0.0,0.98005,1e-05,2.73417]
[1777890005364,57.75,78364.15,0.0,0.97992,1e-05,2.74877]
[1777890007435,57.74,78358.7,0.0,0.97987,1e-05,2.75499]
[1777890008415,57.74,78344.11,0.0,0.97965,2e-05,2.77949]
[1777890009418,57.74,78335.61,0.0,0.97952,2e-05,2.79402]
[1777890010425,57.72,78324.59,0.0,0.97939,2e-05,2.80895]
[1777890012443,57.68,78331.06,0.0,0.97955,2e-05,2.79096]
[1777890013446,57.67,78340.24,0.0,0.97971,2e-05,2.77229]
[1777890014455,57.67,78351.87,0.0,0.97988,1e-05,2.75251]
[1777890015462,57.65,78356.55,0.0,0.97998,1e-05,2.74202]
[1777890017474,57.64,78349.53,0.0,0.9799,1e-05,2.751]
[1777890019490,57.64,78355.46,0.0,0.97999,1e-05,2.74046]
[1777890020495,57.63,78363.29,0.0,0.98011,1e-05,2.72703]
[1777890022509,57.63,78353.51,0.0,0.97997,1e-05,2.74308]
[1777890023516,57.63,78361.46,0.0,0.98009,1e-05,2.72944]
[1777890024523,57.63,78379.91,0.0,0.98036,1e-05,2.69831]
[1777890027402,57.63,78371.32,0.0,0.98024,1e-05,2.71215]
[1777890028551,57.63,78366.19,0.0,0.98016,1e-05,2.72057]
[1777890030565,57.62,78356.73,0.0,0.98003,1e-05,2.73608]
[1777890032579,57.62,78349.8,0.0,0.97995,1e-05,2.74476]
[1777890034595,57.62,78358.21,0.0,0.98007,1e-05,2.73009]
[1777890038620,57.62,78352.95,0.0,0.98,1e-05,2.7381]
[1777890039629,57.61,78344.82,0.0,0.97989,1e-05,2.75162]
[1777890043658,57.61,78337.77,0.0,0.97979,1e-05,2.76254]
[1777890044664,57.61,78333.72,0.0,0.97973,2e-05,2.76915]
[1777890049700,57.6,78338.41,0.0,0.97981,1e-05,2.75972]
[1777890052723,57.6,78343.96,0.0,0.9799,1e-05,2.74945]
[1777890053731,57.59,78347.91,0.0,0.97997,1e-05,2.7425]
[1777890054737,57.58,78363.46,0.0,0.98022,1e-05,2.71381]
[1777890055743,57.58,78367.34,0.0,0.98028,1e-05,2.7071]
[1777890056751,57.58,78377.07,0.0,0.98042,1e-05,2.69063]
[1777890057761,57.58,78377.84,0.0,0.98043,1e-05,2.68919]
[1777890061799,57.58,78393.51,0.0,0.98066,1e-05,2.66256]
[1777890062802,57.58,78384.71,0.0,0.98054,1e-05,2.67717]
[1777890063808,57.58,78376.76,0.0,0.98042,1e-05,2.69031]
[1777890064822,57.57,78355.39,0.0,0.98011,1e-05,2.72603]
[1777890065818,57.57,78339.21,0.0,0.97987,1e-05,2.75326]
[1777890066824,57.57,78337.7,0.0,0.97985,1e-05,2.75534]
[1777890068842,57.57,78344.44,0.0,0.97996,1e-05,2.74336]
[1777890071859,57.57,78350.31,0.0,0.98005,1e-05,2.73292]
[1777890073876,57.56,78358.75,0.0,0.98018,1e-05,2.71821]
[1777890074880,57.56,78376.29,0.0,0.98044,1e-05,2.68837]
[1777890075887,57.56,78379.01,0.0,0.98048,1e-05,2.68367]
[1777890080924,57.56,78374.32,0.0,0.98042,1e-05,2.69074]
[1777890082937,57.55,78383.39,0.0,0.98055,1e-05,2.67529]
[1777890083945,57.55,78409.27,0.0,0.98094,1e-05,2.63127]
[1777890084957,57.55,78429.37,0.0,0.98122,1e-05,2.59839]
[1777890087080,57.55,78422.52,0.0,0.98112,1e-05,2.60956]
[1777890088008,57.55,78416.86,0.0,0.98104,1e-05,2.6188]
[1777890089017,57.55,78385.7,0.0,0.9806,1e-05,2.67015]
[1777890090031,57.55,78376.54,0.0,0.98047,1e-05,2.68527]
[1777890091070,57.55,78403.03,0.0,0.98087,1e-05,2.63887]
[1777890092098,57.55,78430.86,0.0,0.98126,1e-05,2.59339]
[1777890093095,57.55,78438.89,0.0,0.98137,1e-05,2.58038]
[1777890094078,57.51,78431.2,0.0,0.98132,1e-05,2.58589]
[1777890095088,57.5,78425.08,0.0,0.98125,1e-05,2.5944]
[1777890097099,57.5,78412.92,0.0,0.98108,1e-05,2.61372]
[1777890098107,57.5,78399.84,0.0,0.9809,1e-05,2.63511]
[1777890102134,57.49,78406.37,0.0,0.98101,1e-05,2.62214]
[1777890104147,57.48,78401.51,0.0,0.98095,1e-05,2.62901]
[1777890108183,57.47,78378.83,0.0,0.98064,1e-05,2.66417]
[1777890109184,57.47,78369.27,0.0,0.9805,1e-05,2.67995]
[1777890112206,57.46,78376.67,0.0,0.98062,1e-05,2.66623]
[1777890113212,57.46,78370.02,0.0,0.98053,1e-05,2.67716]
[1777890114219,57.46,78364.1,0.0,0.98044,1e-05,2.68689]
[1777890117243,57.46,78353.67,0.0,0.98029,1e-05,2.70389]
[1777890120268,57.46,78360.13,0.0,0.98039,1e-05,2.69257]
[1777890121283,57.46,78370.87,0.0,0.98055,1e-05,2.67451]
[1777890122291,57.46,78378.25,0.0,0.98066,1e-05,2.66214]
[1777890123297,57.46,78388.07,0.0,0.9808,1e-05,2.64581]
[1777890125313,57.45,78364.25,0.0,0.98046,1e-05,2.68515]
[1777890127328,57.45,78358.44,0.0,0.98038,1e-05,2.69458]
[1777890128337,57.45,78349.0,0.0,0.98024,1e-05,2.71025]
[1777890129342,57.45,78339.73,0.0,0.9801,1e-05,2.72567]
[1777890133371,57.45,78335.14,0.0,0.98004,1e-05,2.73255]
[1777890138405,57.44,78334.37,0.0,0.98004,1e-05,2.73267]
[1777890143440,57.43,78341.62,0.0,0.98016,1e-05,2.71927]
[1777890145454,57.43,78347.79,0.0,0.98025,1e-05,2.70846]
[1777890146461,57.43,78360.1,0.0,0.98044,1e-05,2.68765]
[1777890147469,57.43,78368.13,0.0,0.98055,1e-05,2.67411]
[1777890148476,57.43,78375.18,0.0,0.98066,1e-05,2.66228]
[1777890153513,57.43,78375.75,0.0,0.98069,1e-05,2.65822]
[1777890157539,57.43,78383.09,0.0,0.9808,1e-05,2.64572]
[1777890158546,57.43,78399.39,0.0,0.98103,1e-05,2.6188]
[1777890159574,57.43,78403.1,0.0,0.98108,1e-05,2.61269]
[1777890161579,57.42,78408.22,0.0,0.98116,1e-05,2.60378]
[1777890163592,57.42,78409.76,0.0,0.98119,1e-05,2.60024]
[1777890165609,57.41,78404.39,0.0,0.98112,1e-05,2.60798]
[1777890168630,57.4,78410.39,0.0,0.98122,1e-05,2.59664]
[1777890172658,57.39,78430.25,0.0,0.98152,1e-05,2.56247]
[1777890173667,57.39,78442.11,0.0,0.98169,1e-05,2.54296]
[1777890174671,57.39,78446.86,0.0,0.98176,1e-05,2.53496]
[1777890178542,57.38,78464.67,0.0,0.98201,1e-05,2.5051]
[1777890179711,57.38,78488.9,0.0,0.98234,1e-05,2.46693]
[1777890180722,57.38,78499.05,0.0,0.98248,1e-05,2.45075]
[1777890181734,57.38,78504.18,0.0,0.98255,1e-05,2.4423]
[1777890182796,57.38,78502.42,0.0,0.98253,1e-05,2.44482]
[1777890183744,57.38,78485.81,0.0,0.98231,1e-05,2.47076]
[1777890184750,57.37,78454.08,0.0,0.98188,1e-05,2.52044]
[1777890185758,57.37,78447.99,0.0,0.9818,1e-05,2.5298]
[1777890188604,57.37,78452.16,0.0,0.98187,1e-05,2.52211]
[1777890189795,57.36,78435.57,0.0,0.98164,1e-05,2.54832]
[1777890191819,57.36,78417.58,0.0,0.98139,1e-05,2.57707]
[1777890192826,57.36,78409.28,0.0,0.98128,1e-05,2.59011]
[1777890193838,57.36,78415.32,0.0,0.98137,1e-05,2.57983]
[1777890194844,57.36,78406.13,0.0,0.98124,1e-05,2.59433]
[1777890195850,57.36,78385.0,0.0,0.98094,1e-05,2.62899]
[1777890196855,57.36,78382.91,0.0,0.98091,1e-05,2.63241]
[1777890198687,57.36,78376.95,0.0,0.98083,1e-05,2.6422]
[1777890202898,57.35,78362.71,0.0,0.98062,1e-05,2.66566]
[1777890203904,57.35,78355.34,0.0,0.98051,1e-05,2.67786]
[1777890204910,57.35,78354.04,0.0,0.9805,1e-05,2.67993]
[1777890206925,57.35,78348.21,0.0,0.98041,1e-05,2.68947]
[1777890208939,57.35,78357.26,0.0,0.98055,1e-05,2.67409]
[1777890209946,57.35,78356.27,0.0,0.98053,1e-05,2.67564]
[1777890211961,57.35,78362.06,0.0,0.98064,1e-05,2.66328]
[1777890213978,57.35,78368.91,0.0,0.98074,1e-05,2.65176]
[1777890216006,57.35,78372.48,0.0,0.98079,1e-05,2.64574]
[1777890216996,57.35,78363.85,0.0,0.98067,1e-05,2.66001]
[1777890218003,57.35,78356.65,0.0,0.98056,1e-05,2.67194]
[1777890219011,57.35,78360.43,0.0,0.98062,1e-05,2.66555]
[1777890221030,57.35,78362.95,0.0,0.98065,1e-05,2.66122]
[1777890226064,57.35,78359.5,0.0,0.98061,1e-05,2.66666]
[1777890227071,57.34,78351.89,0.0,0.9805,1e-05,2.67929]
[1777890228080,57.34,78348.13,0.0,0.98044,1e-05,2.68549]
[1777890230097,57.34,78334.37,0.0,0.98024,1e-05,2.70841]
[1777890231101,57.34,78331.03,0.0,0.98019,1e-05,2.7139]
[1777890232108,57.34,78317.19,0.0,0.97999,1e-05,2.73719]
[1777890233115,57.34,78313.27,0.0,0.97993,1e-05,2.74366]
[1777890234122,57.34,78306.33,0.0,0.97983,2e-05,2.75529]
[1777890235131,57.34,78307.09,0.0,0.97984,2e-05,2.75377]
[1777890236154,57.33,78314.85,0.0,0.97998,1e-05,2.73832]
[1777890237150,57.33,78316.49,0.0,0.98001,1e-05,2.73515]
[1777890242183,57.32,78340.62,0.0,0.98037,1e-05,2.69311]
[1777890243190,57.32,78359.32,0.0,0.98065,1e-05,2.66122]
[1777890244213,57.31,78364.4,0.0,0.98073,1e-05,2.65221]
[1777890246217,57.31,78336.13,0.0,0.98032,1e-05,2.69884]
[1777890247235,57.31,78333.09,0.0,0.98028,1e-05,2.70383]
[1777890250254,57.3,78335.71,0.0,0.98034,1e-05,2.69745]
[1777890251265,57.3,78348.17,0.0,0.98052,1e-05,2.67591]
[1777890252265,57.29,78348.31,0.0,0.98053,1e-05,2.67506]
[1777890253273,57.29,78325.42,0.0,0.9802,1e-05,2.71291]
[1777890254312,57.29,78317.96,0.0,0.9801,1e-05,2.72486]
[1777890255304,57.28,78298.4,0.0,0.97981,2e-05,2.75777]
[1777890256298,57.28,78278.01,0.0,0.9795,2e-05,2.79255]
[1777890257347,57.28,78253.83,0.0,0.97913,2e-05,2.83458]
[1777890258320,57.28,78246.24,0.0,0.97901,2e-05,2.8475]
[1777890259321,57.28,78247.75,0.0,0.97903,2e-05,2.84491]
[1777890260332,57.28,78253.53,0.0,0.97913,2e-05,2.8344]
[1777890261336,57.23,78281.31,0.0,0.97963,2e-05,2.77729]
[1777890262343,57.19,78294.69,0.0,0.9799,2e-05,2.74651]
[1777890263350,57.19,78276.89,0.0,0.97963,2e-05,2.77685]
[1777890264357,57.19,78272.46,0.0,0.97957,2e-05,2.78423]
[1777890266371,57.19,78268.79,0.0,0.97952,2e-05,2.79]
[1777890268385,57.19,78257.14,0.0,0.97934,2e-05,2.80962]
[1777890269391,57.18,78253.31,0.0,0.97929,2e-05,2.81596]
[1777890272414,57.18,78259.6,0.0,0.97941,2e-05,2.80142]
[1777890275446,57.18,78269.55,0.0,0.97957,2e-05,2.78323]
[1777890276454,57.18,78281.3,0.0,0.97975,2e-05,2.76299]
[1777890277482,57.16,78278.17,0.0,0.97973,2e-05,2.76525]
[1777890278477,57.16,78283.09,0.0,0.97981,2e-05,2.75656]
[1777890281526,57.15,78272.94,0.0,0.97966,2e-05,2.77326]
[1777890286562,57.15,78275.73,0.0,0.97971,2e-05,2.76717]
[1777890287575,57.15,78263.84,0.0,0.97953,2e-05,2.7874]
[1777890288577,57.15,78270.54,0.0,0.97964,2e-05,2.77555]
[1777890290590,57.14,78285.88,0.0,0.97988,2e-05,2.7487]
[1777890291597,57.14,78293.94,0.0,0.98,2e-05,2.73473]
[1777890292604,57.14,78300.38,0.0,0.9801,1e-05,2.72359]
[1777890293612,57.14,78289.41,0.0,0.97993,2e-05,2.74207]
[1777890294618,57.14,78284.23,0.0,0.97986,2e-05,2.75071]
[1777890296635,57.14,78290.68,0.0,0.97996,2e-05,2.73925]
[1777890297640,57.14,78281.74,0.0,0.97983,2e-05,2.75432]
[1777890298646,57.13,78269.88,0.0,0.97965,2e-05,2.77445]
[1777890300660,57.13,78256.05,0.0,0.97944,2e-05,2.7978]
[1777890302705,57.13,78249.67,0.0,0.97935,2e-05,2.80825]
[1777890303686,57.13,78257.76,0.0,0.97948,2e-05,2.79389]
[1777890304690,57.12,78250.3,0.0,0.97936,2e-05,2.80653]
[1777890305696,57.12,78241.28,0.0,0.97923,2e-05,2.82191]
[1777890307714,57.12,78223.69,0.0,0.97896,2e-05,2.85204]
[1777890308729,57.12,78215.26,0.0,0.97883,2e-05,2.86651]
[1777890310738,57.12,78233.52,0.0,0.97911,2e-05,2.83476]
[1777890313757,57.12,78236.91,0.0,0.97916,2e-05,2.82911]
[1777890318791,57.11,78244.44,0.0,0.97929,2e-05,2.81456]
[1777890322825,57.1,78251.0,0.0,0.97942,2e-05,2.7998]
[1777890324838,57.09,78258.13,0.0,0.97955,2e-05,2.78583]
[1777890329873,57.07,78263.23,0.0,0.97966,2e-05,2.77308]
[1777890330880,57.07,78270.4,0.0,0.97977,2e-05,2.75998]
[1777890335917,57.05,78274.62,0.0,0.97989,2e-05,2.74646]
[1777890336924,57.04,78280.43,0.0,0.97998,2e-05,2.7358]
[1777890337931,57.04,78288.15,0.0,0.9801,1e-05,2.72194]
[1777890339751,57.0,78300.59,0.0,0.98035,1e-05,2.69343]
[1777890340959,57.0,78305.14,0.0,0.98042,1e-05,2.68512]
[1777890341964,57.0,78333.97,0.0,0.98085,1e-05,2.63624]
[1777890342971,56.99,78359.08,0.0,0.98122,1e-05,2.59423]
[1777890343982,56.99,78357.16,0.0,0.9812,1e-05,2.59623]
[1777890348012,56.97,78350.1,0.0,0.98113,1e-05,2.60391]
[1777890349822,56.96,78329.42,0.0,0.98084,1e-05,2.63718]
[1777890351057,56.96,78326.35,0.0,0.9808,1e-05,2.64176]
[1777890352048,56.96,78320.34,0.0,0.98072,1e-05,2.65125]
[1777890353049,56.95,78286.37,0.0,0.98022,1e-05,2.70793]
[1777890354057,56.95,78278.87,0.0,0.98012,1e-05,2.72003]
[1777890355072,56.95,78276.87,0.0,0.98009,2e-05,2.72276]
[1777890359894,56.93,78268.83,0.0,0.98,2e-05,2.73312]
[1777890361109,56.9,78249.02,0.0,0.97976,2e-05,2.76021]
[1777890362117,56.89,78258.6,0.0,0.97991,2e-05,2.74296]
[1777890363123,56.89,78272.23,0.0,0.98012,1e-05,2.71891]
[1777890364129,56.85,78249.74,0.0,0.97984,2e-05,2.75073]
[1777890365144,56.85,78243.03,0.0,0.97974,2e-05,2.7621]
[1777890366145,56.85,78253.13,0.0,0.9799,2e-05,2.74394]
[1777890367151,56.85,78253.45,0.0,0.97991,2e-05,2.74268]
[1777890370172,56.8,78239.24,0.0,0.97977,2e-05,2.7587]
[1777890371179,56.77,78240.46,0.0,0.97985,2e-05,2.7493]
[1777890374233,56.69,78223.51,0.0,0.97972,2e-05,2.76433]
[1777890375207,56.69,78219.01,0.0,0.97965,2e-05,2.77193]
[1777890378230,56.69,78211.65,0.0,0.97954,2e-05,2.78408]
[1777890379236,56.69,78211.33,0.0,0.97954,2e-05,2.78484]
[1777890381250,56.69,78206.23,0.0,0.97945,2e-05,2.79415]
[1777890384272,56.7,78234.89,0.0,0.97989,2e-05,2.74491]
[1777890385279,56.66,78249.84,0.0,0.98017,2e-05,2.71227]
[1777890386285,56.66,78246.49,0.0,0.98013,2e-05,2.71736]
[1777890389308,56.65,78252.87,0.0,0.98024,1e-05,2.70452]
[1777890391322,56.64,78261.08,0.0,0.98039,1e-05,2.68674]
[1777890392328,56.64,78254.46,0.0,0.9803,1e-05,2.69739]
[1777890393337,56.64,78251.01,0.0,0.98025,1e-05,2.70266]
[1777890394341,56.63,78243.3,0.0,0.98014,2e-05,2.71521]
[1777890395349,56.63,78243.76,0.0,0.98016,2e-05,2.71377]
[1777890400386,56.61,78244.17,0.0,0.98019,2e-05,2.70984]
[1777890405419,56.6,78248.61,0.0,0.98028,1e-05,2.6991]
[1777890407435,56.59,78255.43,0.0,0.9804,1e-05,2.68626]
[1777890408442,56.59,78266.36,0.0,0.98056,1e-05,2.66713]
[1777890409449,56.58,78266.08,0.0,0.98057,1e-05,2.66647]
[1777890411463,56.58,78275.26,0.0,0.98071,1e-05,2.65042]
[1777890412470,56.57,78278.7,0.0,0.98077,1e-05,2.64358]
[1777890414484,56.57,78265.28,0.0,0.98058,1e-05,2.66567]
[1777890415491,56.57,78272.49,0.0,0.98069,1e-05,2.6524]
[1777890418515,56.56,78277.73,0.0,0.98078,1e-05,2.642]
[1777890419522,56.56,78285.9,0.0,0.98091,1e-05,2.62781]
[1777890421535,56.55,78291.62,0.0,0.981,1e-05,2.61728]
[1777890426575,56.54,78316.47,0.0,0.98137,1e-05,2.57421]
[1777890427583,56.54,78330.05,0.0,0.98157,1e-05,2.55118]
[1777890429598,56.53,78321.78,0.0,0.98146,1e-05,2.56399]
[1777890431614,56.53,78338.26,0.0,0.9817,1e-05,2.53636]
[1777890432621,56.53,78347.3,0.0,0.98182,1e-05,2.52168]
[1777890433632,56.53,78370.54,0.0,0.98215,1e-05,2.48394]
[1777890434633,56.52,78399.09,0.0,0.98256,1e-05,2.43655]
[1777890437659,56.51,78373.15,0.0,0.98222,1e-05,2.47599]
[1777890438663,56.5,78343.14,0.0,0.98181,1e-05,2.52335]
[1777890439668,56.5,78338.1,0.0,0.98175,1e-05,2.53018]
[1777890442689,56.48,78343.72,0.0,0.98186,1e-05,2.51791]
[1777890446721,56.47,78365.8,0.0,0.98218,1e-05,2.47975]
[1777890448736,56.46,78356.48,0.0,0.98207,1e-05,2.49349]
[1777890451756,56.46,78363.03,0.0,0.98218,1e-05,2.47981]
[1777890454780,56.45,78370.69,0.0,0.98229,1e-05,2.46687]
[1777890455786,56.45,78365.65,0.0,0.98222,1e-05,2.47469]
[1777890458808,56.45,78371.25,0.0,0.9823,1e-05,2.46508]
[1777890460823,56.44,78376.37,0.0,0.98238,1e-05,2.45652]
[1777890461830,56.44,78383.4,0.0,0.98248,1e-05,2.44518]
[1777890465869,56.44,78374.8,0.0,0.98236,1e-05,2.4583]
[1777890466899,56.44,78381.79,0.0,0.98246,1e-05,2.447]
[1777890467893,56.44,78386.3,0.0,0.98252,1e-05,2.43968]
[1777890469896,56.44,78377.52,0.0,0.98241,1e-05,2.45327]
[1777890470903,56.44,78370.76,0.0,0.98232,1e-05,2.46384]
[1777890471924,56.44,78369.33,0.0,0.9823,1e-05,2.46592]
[1777890472915,56.43,78376.43,0.0,0.9824,1e-05,2.4544]
[1777890473923,56.43,78380.41,0.0,0.98245,1e-05,2.44789]
[1777890478958,56.42,78396.2,0.0,0.98268,1e-05,2.42122]
[1777890479966,56.42,78411.43,0.0,0.98288,1e-05,2.39736]
[1777890480973,56.42,78407.12,0.0,0.98283,1e-05,2.40319]
[1777890482990,56.42,78392.87,0.0,0.98264,1e-05,2.42535]
[1777890483995,56.42,78387.66,0.0,0.98258,1e-05,2.43343]
[1777890489031,56.39,78388.25,0.0,0.98262,1e-05,2.42823]
[1777890490038,56.39,78397.98,0.0,0.98276,1e-05,2.41209]
[1777890492050,56.38,78403.87,0.0,0.98285,1e-05,2.40125]
[1777890495072,56.37,78408.43,0.0,0.98293,1e-05,2.39175]
[1777890500107,56.35,78410.53,0.0,0.98299,1e-05,2.38461]
[1777890503128,56.34,78417.09,0.0,0.98309,1e-05,2.37218]
[1777890507155,56.32,78422.09,0.0,0.98318,1e-05,2.36152]
[1777890511008,56.31,78428.8,0.0,0.98331,1e-05,2.34601]
[1777890515227,56.29,78435.62,0.0,0.98342,1e-05,2.33278]
[1777890516223,56.29,78448.75,0.0,0.9836,1e-05,2.31207]
[1777890517230,56.28,78455.71,0.0,0.98369,1e-05,2.30087]
[1777890518238,56.28,78459.28,0.0,0.98374,1e-05,2.29486]
[1777890521090,56.27,78461.6,0.0,0.98379,1e-05,2.28942]
[1777890523273,56.26,78457.81,0.0,0.98375,1e-05,2.29397]
[1777890528310,56.25,78460.77,0.0,0.98381,1e-05,2.28656]
[1777890531160,56.24,78448.06,0.0,0.98366,1e-05,2.30405]
[1777890532337,56.23,78446.2,0.0,0.98365,1e-05,2.30626]
[1777890537372,56.22,78439.97,0.0,0.98359,1e-05,2.31264]
[1777890538384,56.21,78445.11,0.0,0.98366,1e-05,2.30419]
[1777890543415,56.2,78445.63,0.0,0.98369,1e-05,2.30035]
[1777890545427,56.19,78455.99,0.0,0.98384,1e-05,2.28348]
[1777890546435,56.19,78458.8,0.0,0.98388,1e-05,2.27866]
[1777890548471,56.18,78463.29,0.0,0.98394,1e-05,2.27078]
[1777890549478,56.18,78478.09,0.0,0.98413,1e-05,2.24808]
[1777890550474,56.18,78497.53,0.0,0.98438,1e-05,2.21874]
[1777890551481,56.17,78505.54,0.0,0.98448,1e-05,2.20634]
[1777890552488,56.17,78506.69,0.0,0.9845,1e-05,2.20421]
[1777890556517,56.16,78508.94,0.0,0.98454,1e-05,2.1989]
[1777890557524,56.15,78516.45,0.0,0.98464,1e-05,2.18734]
[1777890558537,56.15,78520.67,0.0,0.9847,1e-05,2.18064]
[1777890560546,56.15,78523.85,0.0,0.98474,1e-05,2.17494]
[1777890562560,56.14,78513.82,0.0,0.98463,1e-05,2.18848]
[1777890563566,56.14,78510.71,0.0,0.9846,1e-05,2.19247]
[1777890565580,56.13,78505.09,0.0,0.98454,1e-05,2.19957]
[1777890567596,56.12,78498.21,0.0,0.98446,1e-05,2.20851]
[1777890569610,56.12,78489.34,0.0,0.98436,1e-05,2.22072]
[1777890570618,56.12,78490.78,0.0,0.98438,1e-05,2.21813]
[1777890571623,56.11,78503.31,0.0,0.98456,1e-05,2.197]
[1777890572631,56.11,78507.11,0.0,0.98461,1e-05,2.19101]
[1777890575652,56.1,78504.92,0.0,0.98459,1e-05,2.193]
[1777890579680,56.1,78502.87,0.0,0.98458,1e-05,2.19436]
[1777890584715,56.08,78502.76,0.0,0.98459,1e-05,2.19243]
[1777890588743,56.07,78508.32,0.0,0.98467,1e-05,2.18266]
[1777890591764,56.07,78500.67,0.0,0.98459,1e-05,2.19265]
[1777890592771,56.07,78490.88,0.0,0.98447,1e-05,2.20666]
[1777890593778,56.06,78486.68,0.0,0.98443,1e-05,2.21246]
[1777890596811,56.06,78495.76,0.0,0.98455,1e-05,2.19791]
[1777890601850,56.05,78494.35,0.0,0.98454,1e-05,2.19808]
[1777890602857,56.04,78476.27,0.0,0.98433,1e-05,2.22437]
[1777890603864,56.04,78457.93,0.0,0.9841,1e-05,2.25125]
[1777890604873,56.04,78454.2,0.0,0.98406,1e-05,2.25636]
[1777890606886,56.03,78467.91,0.0,0.98424,1e-05,2.23491]
[1777890607893,56.03,78470.09,0.0,0.98427,1e-05,2.23122]
[1777890609906,56.03,78461.94,0.0,0.98417,1e-05,2.24247]
[1777890610917,56.02,78458.75,0.0,0.98414,1e-05,2.24676]
[1777890612929,56.02,78455.52,0.0,0.9841,1e-05,2.25065]
[1777890614941,56.01,78468.88,0.0,0.98428,1e-05,2.22977]
[1777890615949,56.01,78471.24,0.0,0.98431,1e-05,2.22583]
[1777890616955,56.01,78465.62,0.0,0.98425,1e-05,2.23375]
[1777890621991,56.0,78469.71,0.0,0.98431,1e-05,2.22549]
[1777890625012,55.99,78475.01,0.0,0.98439,1e-05,2.21639]
[1777890628033,55.98,78480.5,0.0,0.98447,1e-05,2.20709]
[1777890630048,55.98,78480.54,0.0,0.98447,1e-05,2.20628]
[1777890635082,55.97,78485.59,0.0,0.98457,1e-05,2.19473]
[1777890640116,55.96,78497.25,0.0,0.98473,1e-05,2.17553]
[1777890642142,55.95,78505.35,0.0,0.98483,1e-05,2.1631]
[1777890644158,55.95,78512.35,0.0,0.98492,1e-05,2.15207]
[1777890649194,55.94,78511.47,0.0,0.98493,1e-05,2.15115]
[1777890654264,55.93,78511.27,0.0,0.98494,1e-05,2.1497]
[1777890655245,55.92,78505.82,0.0,0.98488,1e-05,2.15673]
[1777890660275,55.91,78500.09,0.0,0.98483,1e-05,2.16282]
[1777890661282,55.91,78508.89,0.0,0.98494,1e-05,2.14964]
[1777890665315,55.9,78503.44,0.0,0.98489,1e-05,2.15583]
[1777890666318,55.89,78497.77,0.0,0.98482,1e-05,2.16362]
[1777890668330,55.89,78490.04,0.0,0.98474,1e-05,2.17396]
[1777890673366,55.88,78489.15,0.0,0.98475,1e-05,2.1729]
[1777890678409,55.86,78491.51,0.0,0.98479,1e-05,2.16711]
[1777890683439,55.85,78487.42,0.0,0.98476,1e-05,2.17122]
[1777890688475,55.84,78490.73,0.0,0.98482,1e-05,2.16358]
[1777890693509,55.82,78492.56,0.0,0.98488,1e-05,2.15642]
[1777890698543,55.81,78497.96,0.0,0.98496,1e-05,2.14637]
[1777890700561,55.8,78502.54,0.0,0.98503,1e-05,2.13847]
[1777890703580,55.8,78508.88,0.0,0.98511,1e-05,2.12851]
[1777890705593,55.79,78510.18,0.0,0.98513,1e-05,2.12585]
[1777890707608,55.79,78518.79,0.0,0.98524,1e-05,2.11238]
[1777890712643,55.78,78516.63,0.0,0.98523,1e-05,2.11403]
[1777890717678,55.77,78517.27,0.0,0.98525,1e-05,2.11094]
[1777890720699,55.76,78509.48,0.0,0.98517,1e-05,2.12137]
[1777890721772,55.76,78520.91,0.0,0.98531,1e-05,2.10463]
[1777890722727,55.74,78556.52,0.0,0.98575,1e-05,2.05089]
[1777890723730,55.73,78612.9,0.0,0.9864,1e-05,1.97082]
[1777890724741,55.73,78639.68,0.0,0.98669,1e-05,1.93518]
[1777890725753,55.73,78647.41,0.0,0.98678,1e-05,1.92484]
[1777890726754,55.73,78648.15,0.0,0.98678,1e-05,1.92383]
[1777890729773,55.73,78639.31,0.0,0.98669,1e-05,1.93545]
[1777890730789,55.73,78662.7,0.0,0.98694,1e-05,1.90444]
[1777890731796,55.73,78692.08,0.0,0.98725,1e-05,1.86606]
[1777890732836,55.73,78701.94,0.0,0.98735,1e-05,1.85339]
[1777890733806,55.73,78729.01,0.0,0.98763,1e-05,1.81903]
[1777890738842,55.75,78770.21,0.0,0.98802,1e-05,1.76978]
[1777890739851,55.75,78786.86,0.0,0.98818,1e-05,1.74946]
[1777890740858,55.75,78789.8,0.0,0.98821,1e-05,1.74612]
[1777890742875,55.78,78796.6,0.0,0.98823,1e-05,1.74322]
[1777890743893,55.8,78829.51,0.0,0.98853,1e-05,1.70607]
[1777890744893,55.82,78850.89,0.0,0.9887,1e-05,1.6839]
[1777890745898,55.85,78871.49,0.0,0.98886,1e-05,1.6633]
[1777890746912,55.87,78870.25,0.0,0.98882,1e-05,1.6689]
[1777890747910,55.88,78875.9,0.0,0.98887,1e-05,1.66265]
[1777890748941,55.9,78879.87,0.0,0.98887,1e-05,1.6621]
[1777890749941,55.93,78865.02,0.0,0.9887,1e-05,1.68376]
[1777890750946,55.96,78843.62,0.0,0.98847,1e-05,1.71311]
[1777890751969,55.96,78845.36,0.0,0.9885,1e-05,1.70944]
[1777890753971,56.0,78837.98,0.0,0.98838,1e-05,1.72483]
[1777890754978,56.02,78834.68,0.0,0.98833,1e-05,1.73185]
[1777890755985,56.04,78842.57,0.0,0.98838,1e-05,1.7252]
[1777890756992,56.04,78849.18,0.0,0.98844,1e-05,1.71752]
[1777890758000,56.04,78868.5,0.0,0.98862,1e-05,1.6947]
[1777890759007,56.04,78880.92,0.0,0.98873,1e-05,1.68032]
[1777890760024,56.05,78882.14,0.0,0.98874,1e-05,1.67926]
[1777890762036,56.07,78855.52,0.0,0.98846,1e-05,1.7151]
[1777890763043,56.07,78848.65,0.0,0.98839,1e-05,1.72369]
[1777890764053,56.09,78843.77,0.0,0.98832,1e-05,1.73259]
[1777890765058,56.1,78852.44,0.0,0.9884,1e-05,1.7227]
[1777890766067,56.1,78846.02,0.0,0.98834,1e-05,1.73074]
[1777890768079,56.12,78837.43,0.0,0.98823,1e-05,1.74401]
[1777890769085,56.12,78837.62,0.0,0.98823,1e-05,1.74405]
[1777890770092,56.12,78830.79,0.0,0.98816,1e-05,1.7529]
[1777890773112,56.13,78851.05,0.0,0.98835,1e-05,1.72908]
[1777890774120,56.13,78870.76,0.0,0.98854,1e-05,1.7054]
[1777890775141,56.13,78860.95,0.0,0.98844,1e-05,1.71749]
[1777890776138,56.13,78841.12,0.0,0.98825,1e-05,1.74205]
[1777890779170,56.14,78856.43,0.0,0.98839,1e-05,1.72438]
[1777890780169,56.14,78869.56,0.0,0.98851,1e-05,1.70894]
[1777890784223,56.15,78876.52,0.0,0.98857,1e-05,1.70162]
[1777890785216,56.17,78891.22,0.0,0.98867,1e-05,1.68791]
[1777890786221,56.2,78900.41,0.0,0.98873,1e-05,1.68085]
[1777890790249,56.29,78906.43,0.0,0.98867,1e-05,1.68839]
[1777890792265,56.32,78892.23,0.0,0.98851,1e-05,1.70909]
[1777890793272,56.32,78898.47,0.0,0.98857,1e-05,1.70199]
[1777890795284,56.32,78872.94,0.0,0.98832,1e-05,1.73288]
[1777890796303,56.33,78867.81,0.0,0.98827,1e-05,1.73962]
[1777890797298,56.33,78881.72,0.0,0.9884,1e-05,1.72316]
[1777890799312,56.33,78896.85,0.0,0.98854,1e-05,1.70569]
[1777890800319,56.33,78885.01,0.0,0.98842,1e-05,1.72013]
[1777890803341,56.34,78897.16,0.0,0.98853,1e-05,1.70694]
[1777890804347,56.34,78938.27,0.0,0.98891,1e-05,1.65896]
[1777890805354,56.35,78944.71,0.0,0.98896,1e-05,1.65189]
[1777890808376,56.36,78940.63,0.0,0.98891,1e-05,1.65784]
[1777890809382,56.36,78905.6,0.0,0.98859,1e-05,1.6993]
[1777890812403,56.36,78915.9,0.0,0.98869,1e-05,1.68622]
[1777890813413,56.37,78924.04,0.0,0.98876,1e-05,1.67701]
[1777890818446,56.46,78932.77,0.0,0.98873,1e-05,1.68096]
[1777890819452,56.46,78915.51,0.0,0.98857,1e-05,1.70164]
[1777890820459,56.46,78906.04,0.0,0.98848,1e-05,1.7132]
[1777890821470,56.47,78911.45,0.0,0.98853,1e-05,1.70707]
[1777890822473,56.47,78903.63,0.0,0.98845,1e-05,1.71668]
[1777890823480,56.47,78889.35,0.0,0.98831,1e-05,1.73406]
[1777890824487,56.47,78898.05,0.0,0.98839,1e-05,1.7239]
[1777890825494,56.47,78908.03,0.0,0.98849,1e-05,1.71229]
[1777890827510,56.48,78895.38,0.0,0.98836,1e-05,1.72799]
[1777890828516,56.48,78888.37,0.0,0.98829,1e-05,1.73668]
[1777890829522,56.48,78873.44,0.0,0.98815,1e-05,1.75498]
[1777890833554,56.49,78867.43,0.0,0.98808,1e-05,1.76322]
[1777890838596,56.49,78863.32,0.0,0.98804,1e-05,1.7691]
[1777890839599,56.49,78853.87,0.0,0.98794,1e-05,1.7809]
[1777890840707,56.49,78842.36,0.0,0.98783,1e-05,1.79509]
[1777890841624,56.5,78843.6,0.0,0.98784,1e-05,1.79392]
[1777890843550,56.5,78863.91,0.0,0.98804,1e-05,1.76928]
[1777890844651,56.5,78874.1,0.0,0.98813,1e-05,1.75706]
[1777890845659,56.5,78881.09,0.0,0.9882,1e-05,1.7488]
[1777890846665,56.5,78889.13,0.0,0.98827,1e-05,1.73933]
[1777890847672,56.5,78891.39,0.0,0.98829,1e-05,1.73686]
[1777890849687,56.51,78884.31,0.0,0.98822,1e-05,1.74593]
[1777890850694,56.51,78876.2,0.0,0.98814,1e-05,1.756]
[1777890851704,56.51,78879.22,0.0,0.98817,1e-05,1.75257]
[1777890853630,56.51,78901.07,0.0,0.98837,1e-05,1.72669]
[1777890854725,56.51,78910.92,0.0,0.98846,1e-05,1.7152]
[1777890855732,56.52,78905.55,0.0,0.98841,1e-05,1.7219]
[1777890856744,56.52,78898.1,0.0,0.98834,1e-05,1.73111]
[1777890857746,56.52,78889.58,0.0,0.98826,1e-05,1.74164]
[1777890858751,56.52,78877.88,0.0,0.98814,1e-05,1.75605]
[1777890859762,56.52,78875.23,0.0,0.98811,1e-05,1.7595]
[1777890864797,56.53,78881.3,0.0,0.98816,1e-05,1.75327]
[1777890866812,56.53,78889.28,0.0,0.98824,1e-05,1.74408]
[1777890867819,56.54,78892.18,0.0,0.98826,1e-05,1.74084]
[1777890869837,56.54,78899.89,0.0,0.98833,1e-05,1.73207]
[1777890870839,56.54,78906.85,0.0,0.9884,1e-05,1.72399]
[1777890871846,56.54,78914.23,0.0,0.98848,1e-05,1.71356]
[1777890872853,56.54,78915.43,0.0,0.98848,1e-05,1.71243]
[1777890873860,56.55,78899.86,0.0,0.98834,1e-05,1.73134]
[1777890874867,56.55,78898.0,0.0,0.98832,1e-05,1.73384]
[1777890875874,56.55,78909.27,0.0,0.98842,1e-05,1.72061]
[1777890876881,56.55,78914.4,0.0,0.98847,1e-05,1.71478]
[1777890877887,56.55,78916.16,0.0,0.98848,1e-05,1.71298]
[1777890880909,56.56,78920.56,0.0,0.98851,1e-05,1.70867]
[1777890881916,56.56,78927.48,0.0,0.98858,1e-05,1.70078]
[1777890882926,56.56,78937.24,0.0,0.98866,1e-05,1.68959]
[1777890883930,56.57,78942.63,0.0,0.98871,1e-05,1.6836]
[1777890884938,56.57,78945.69,0.0,0.98874,1e-05,1.68037]
[1777890887958,56.58,78957.94,0.0,0.98884,1e-05,1.66715]
[1777890888965,56.58,78956.21,0.0,0.98882,1e-05,1.66955]
[1777890889971,56.58,78950.46,0.0,0.98877,1e-05,1.67663]
[1777890890979,56.58,78948.27,0.0,0.98874,1e-05,1.67955]
[1777890894000,56.59,78955.16,0.0,0.9888,1e-05,1.67258]
[1777890897027,56.6,78961.6,0.0,0.98885,1e-05,1.66619]
[1777890899036,56.6,78966.16,0.0,0.98888,1e-05,1.66165]
[1777890900046,56.6,78959.56,0.0,0.98882,1e-05,1.6697]
[1777890901050,56.61,78958.14,0.0,0.98881,1e-05,1.67173]
[1777890904074,56.61,78975.57,0.0,0.98896,1e-05,1.65261]
[1777890905084,56.62,78978.87,0.0,0.98898,1e-05,1.64921]
[1777890909113,56.63,78972.84,0.0,0.98892,1e-05,1.65776]
[1777890912131,56.64,78979.68,0.0,0.98897,1e-05,1.6514]
[1777890914144,56.64,78970.33,0.0,0.98888,1e-05,1.66297]
[1777890918186,56.65,78950.51,0.0,0.98869,1e-05,1.68721]
[1777890919185,56.65,78934.72,0.0,0.98854,1e-05,1.70615]
[1777890920195,56.67,78942.44,0.0,0.98858,1e-05,1.70046]
[1777890921199,56.7,78949.68,0.0,0.98862,1e-05,1.69514]
[1777890922206,56.72,78955.7,0.0,0.98865,1e-05,1.69134]
[1777890927243,56.82,78957.37,0.0,0.98855,1e-05,1.70483]
[1777890930264,56.84,78947.06,0.0,0.98843,1e-05,1.72064]
[1777890935297,56.85,78951.49,0.0,0.98847,1e-05,1.71485]
[1777890937313,56.86,78964.68,0.0,0.98859,1e-05,1.69988]
[1777890938320,56.86,78973.86,0.0,0.98867,1e-05,1.68945]
[1777890943357,56.87,78975.42,0.0,0.98867,1e-05,1.68926]
[1777890948394,56.92,78961.48,0.0,0.98849,1e-05,1.71287]
[1777890949409,56.92,78968.19,0.0,0.98855,1e-05,1.70525]
[1777890950409,56.92,78977.03,0.0,0.98863,1e-05,1.69518]
[1777890952421,56.92,78985.24,0.0,0.9887,1e-05,1.68622]
[1777890955443,56.93,78980.08,0.0,0.98864,1e-05,1.69321]
[1777890956450,56.95,78974.41,0.0,0.98857,1e-05,1.70285]
[1777890957462,56.95,78966.48,0.0,0.98849,1e-05,1.71247]
[1777890958466,56.95,78960.39,0.0,0.98843,1e-05,1.71994]
[1777890962492,56.96,78970.4,0.0,0.98852,1e-05,1.70918]
[1777890964508,56.96,78965.71,0.0,0.98847,1e-05,1.71526]
[1777890967530,56.97,78961.13,0.0,0.98842,1e-05,1.72147]
[1777890968547,56.97,78953.87,0.0,0.98835,1e-05,1.73034]
[1777890969549,56.97,78935.77,0.0,0.98818,1e-05,1.75219]
[1777890973577,56.98,78941.55,0.0,0.98823,1e-05,1.7461]
[1777890975592,56.98,78949.65,0.0,0.9883,1e-05,1.73687]
[1777890978611,56.99,78957.62,0.0,0.98837,1e-05,1.72805]
[1777890979624,56.99,78962.7,0.0,0.98841,1e-05,1.72227]
[1777890981637,56.99,78978.2,0.0,0.98855,1e-05,1.70449]
[1777890982640,56.99,78983.9,0.0,0.9886,1e-05,1.69809]
[1777890983647,56.99,78989.35,0.0,0.98865,1e-05,1.69201]
[1777890984656,57.01,78986.2,0.0,0.9886,1e-05,1.69878]
[1777890987678,57.04,78978.02,0.0,0.9885,1e-05,1.71195]
[1777890988681,57.04,78970.65,0.0,0.98843,1e-05,1.72093]
[1777890989690,57.04,78965.59,0.0,0.98838,1e-05,1.7272]
[1777890991703,57.04,78960.44,0.0,0.98834,1e-05,1.7319]
[1777890993716,57.05,78965.69,0.0,0.98838,1e-05,1.72615]
[1777890998753,57.06,78970.01,0.0,0.98841,1e-05,1.72231]
[1777891001780,57.06,78964.81,0.0,0.98836,1e-05,1.72925]
[1777891006809,57.07,78965.65,0.0,0.98836,1e-05,1.7295]
[1777891010846,57.08,78954.02,0.0,0.98824,1e-05,1.74433]
[1777891011847,57.08,78954.21,0.0,0.98824,1e-05,1.74433]
[1777891012853,57.08,78948.81,0.0,0.98819,1e-05,1.75101]
[1777891014799,57.08,78946.77,0.0,0.98816,1e-05,1.75388]
[1777891016881,57.08,78974.45,0.0,0.98842,1e-05,1.7213]
[1777891017887,57.09,78981.72,0.0,0.98849,1e-05,1.71298]
[1777891018896,57.09,79010.5,0.0,0.98875,1e-05,1.67962]
[1777891019901,57.09,79029.0,0.0,0.98891,1e-05,1.65861]
[1777891020909,57.09,79030.1,0.0,0.98892,1e-05,1.65771]
[1777891024973,57.1,79010.26,0.0,0.98873,1e-05,1.6817]
[1777891025991,57.11,78968.02,0.0,0.98833,1e-05,1.73243]
[1777891026984,57.11,78948.88,0.0,0.98815,1e-05,1.75599]
[1777891029017,57.11,78953.94,0.0,0.98819,1e-05,1.75012]
[1777891031032,57.12,78955.11,0.0,0.9882,1e-05,1.74959]
[1777891036066,57.13,78953.56,0.0,0.98817,1e-05,1.75251]
[1777891040095,57.13,78944.74,0.0,0.98808,1e-05,1.76393]
[1777891045128,57.14,78946.05,0.0,0.98809,1e-05,1.76327]
[1777891048150,57.14,78954.27,0.0,0.98816,1e-05,1.75399]
[1777891049157,57.14,78959.84,0.0,0.98821,1e-05,1.74754]
[1777891054192,57.15,78955.36,0.0,0.98818,1e-05,1.75202]
[1777891058220,57.15,78949.52,0.0,0.98811,1e-05,1.75986]
[1777891060234,57.16,78940.84,0.0,0.98803,1e-05,1.7707]
[1777891062248,57.16,78934.84,0.0,0.98797,1e-05,1.77814]
[1777891066277,57.16,78939.95,0.0,0.98801,1e-05,1.77262]
[1777891068291,57.16,78952.27,0.0,0.98813,1e-05,1.75811]
[1777891069298,57.17,78961.46,0.0,0.98821,1e-05,1.74729]
[1777891070305,57.17,78961.14,0.0,0.98821,1e-05,1.74789]
[1777891073326,57.17,78952.9,0.0,0.98812,1e-05,1.7586]
[1777891074333,57.17,78945.18,0.0,0.98805,1e-05,1.7679]
[1777891075340,57.17,78945.52,0.0,0.98805,1e-05,1.76767]
[1777891080375,57.18,78942.48,0.0,0.98802,1e-05,1.77222]
[1777891082391,57.18,78932.36,0.0,0.98792,1e-05,1.78499]
[1777891086419,57.19,78940.77,0.0,0.98799,1e-05,1.77523]
[1777891087428,57.19,78944.03,0.0,0.98802,1e-05,1.77144]
[1777891092462,57.19,78942.84,0.0,0.98801,1e-05,1.77372]
[1777891097497,57.2,78942.73,0.0,0.988,1e-05,1.77466]
[1777891102534,57.2,78943.12,0.0,0.988,1e-05,1.775]
[1777891107570,57.21,78937.92,0.0,0.98794,1e-05,1.78212]
[1777891112603,57.21,78933.53,0.0,0.9879,1e-05,1.78628]
[1777891114617,57.21,78927.37,0.0,0.98784,1e-05,1.7941]
[1777891119651,57.22,78928.26,0.0,0.98784,1e-05,1.79378]
[1777891122672,57.22,78923.24,0.0,0.98779,1e-05,1.80037]
[1777891127707,57.23,78920.99,0.0,0.98776,1e-05,1.80388]
[1777891132742,57.23,78934.29,0.0,0.98789,1e-05,1.78852]
[1777891133749,57.23,78951.34,0.0,0.98805,1e-05,1.76787]
[1777891134756,57.24,78943.67,0.0,0.98797,1e-05,1.77753]
[1777891135763,57.24,78937.64,0.0,0.98792,1e-05,1.78485]
[1777891136771,57.24,78939.3,0.0,0.98793,1e-05,1.78301]
[1777891138784,57.24,78934.12,0.0,0.98788,1e-05,1.78966]
[1777891140798,57.24,78930.66,0.0,0.98784,1e-05,1.7942]
[1777891145832,57.25,78931.71,0.0,0.98784,1e-05,1.7937]
[1777891150871,57.25,78932.92,0.0,0.98785,1e-05,1.79301]
[1777891151904,57.25,78940.2,0.0,0.98792,1e-05,1.7843]
[1777891153890,57.25,78944.46,0.0,0.98796,1e-05,1.77945]
[1777891154897,57.25,78949.58,0.0,0.98801,1e-05,1.77343]
[1777891158925,57.26,78943.87,0.0,0.98795,1e-05,1.78105]
[1777891160940,57.26,78950.68,0.0,0.98801,1e-05,1.77314]
[1777891162953,57.26,78957.98,0.0,0.98808,1e-05,1.76467]
[1777891163964,57.27,78962.28,0.0,0.98811,1e-05,1.75987]
[1777891164969,57.27,78968.21,0.0,0.98817,1e-05,1.75296]
[1777891165973,57.27,78979.73,0.0,0.98828,1e-05,1.73942]
[1777891167987,57.27,78975.98,0.0,0.98824,1e-05,1.74434]
[1777891168995,57.27,78970.45,0.0,0.98818,1e-05,1.75116]
[1777891172017,57.28,78971.9,0.0,0.9882,1e-05,1.7481]
[1777891174031,57.28,78973.29,0.0,0.98821,1e-05,1.74688]
[1777891179070,57.29,78970.04,0.0,0.98818,1e-05,1.75185]
[1777891181084,57.29,78964.21,0.0,0.98812,1e-05,1.75924]
[1777891186124,57.3,78968.11,0.0,0.98815,1e-05,1.75556]
[1777891191154,57.3,78962.29,0.0,0.98808,1e-05,1.76354]
[1777891194176,57.34,78956.38,0.0,0.98798,1e-05,1.77603]
[1777891197196,57.37,78953.93,0.0,0.98792,1e-05,1.78367]
[1777891198204,57.39,78949.4,0.0,0.98786,1e-05,1.79193]
[1777891200218,57.39,78941.09,0.0,0.98777,1e-05,1.80327]
[1777891202232,57.41,78937.61,0.0,0.98772,1e-05,1.80968]
[1777891205254,57.42,78949.52,0.0,0.98782,1e-05,1.79723]
[1777891206261,57.42,78962.46,0.0,0.98794,1e-05,1.78168]
[1777891211299,57.43,78963.87,0.0,0.98795,1e-05,1.78056]
[1777891213340,57.43,78970.22,0.0,0.98801,1e-05,1.7732]
[1777891214354,57.43,78982.68,0.0,0.98813,1e-05,1.75824]
[1777891215370,57.43,78998.4,0.0,0.98827,1e-05,1.73968]
[1777891217372,57.43,78996.19,0.0,0.98825,1e-05,1.7427]
[1777891220386,57.44,79003.45,0.0,0.98831,1e-05,1.73495]
[1777891222400,57.44,79005.41,0.0,0.98833,1e-05,1.73309]
[1777891224415,57.44,79013.41,0.0,0.9884,1e-05,1.72411]
[1777891225421,57.44,79013.55,0.0,0.9884,1e-05,1.72419]
[1777891226431,57.45,79021.38,0.0,0.98847,1e-05,1.71524]
[1777891227435,57.45,79019.6,0.0,0.98845,1e-05,1.71759]
[1777891232471,57.46,79018.82,0.0,0.98844,1e-05,1.71788]
[1777891236500,57.46,79012.64,0.0,0.98838,1e-05,1.7262]
[1777891237506,57.46,79005.24,0.0,0.98831,1e-05,1.73518]
[1777891238515,57.47,79004.14,0.0,0.9883,1e-05,1.73672]
[1777891243549,57.47,79001.84,0.0,0.98827,1e-05,1.74062]
[1777891248584,57.48,78998.26,0.0,0.98822,1e-05,1.74601]
[1777891251605,57.49,79008.13,0.0,0.98831,1e-05,1.73523]
[1777891254630,57.49,79002.08,0.0,0.98825,1e-05,1.74286]
[1777891258658,57.5,78994.28,0.0,0.98817,1e-05,1.75305]
[1777891261676,57.5,78990.75,0.0,0.98813,1e-05,1.75788]
[1777891263690,57.5,78985.51,0.0,0.98808,1e-05,1.76455]
[1777891265707,57.51,78992.58,0.0,0.98814,1e-05,1.75648]
[1777891267717,57.51,78981.59,0.0,0.98803,1e-05,1.77004]
[1777891268725,57.51,78978.34,0.0,0.988,1e-05,1.77413]
[1777891272753,57.51,78990.96,0.0,0.98812,1e-05,1.75968]
[1777891273760,57.53,78994.29,0.0,0.98813,1e-05,1.75761]
[1777891275776,57.54,79002.1,0.0,0.98819,1e-05,1.75043]
[1777891276783,57.54,79003.66,0.0,0.9882,1e-05,1.74878]
[1777891277790,57.54,78993.36,0.0,0.9881,1e-05,1.76146]
[1777891278798,57.54,78966.89,0.0,0.98785,1e-05,1.79348]
[1777891280812,57.55,78959.14,0.0,0.98777,1e-05,1.80314]
[1777891285847,57.55,78963.61,0.0,0.98781,1e-05,1.79812]
[1777891286854,57.55,78965.45,0.0,0.98783,1e-05,1.79601]
[1777891288869,57.55,78968.59,0.0,0.98786,1e-05,1.79246]
[1777891293903,57.56,78981.32,0.0,0.98799,1e-05,1.77577]
[1777891294910,57.56,78989.88,0.0,0.98807,1e-05,1.76565]
[1777891295917,57.56,78992.9,0.0,0.98809,1e-05,1.76221]
[1777891300962,57.59,78995.69,0.0,0.98809,1e-05,1.76305]
[1777891302975,57.59,78990.33,0.0,0.98803,1e-05,1.76981]
[1777891305996,57.59,78987.79,0.0,0.98801,1e-05,1.77335]
[1777891308015,57.59,78979.12,0.0,0.98792,1e-05,1.78409]
[1777891310031,57.59,78976.26,0.0,0.98789,1e-05,1.78781]
[1777891314058,57.6,78969.07,0.0,0.98782,1e-05,1.79703]
[1777891316073,57.6,78957.87,0.0,0.98771,1e-05,1.81089]
[1777891317081,57.6,78955.82,0.0,0.98769,1e-05,1.81348]
[1777891321107,57.61,78951.76,0.0,0.98764,1e-05,1.81946]
[1777891322116,57.61,78946.5,0.0,0.98759,1e-05,1.82599]
[1777891323123,57.61,78952.09,0.0,0.98764,1e-05,1.81918]
[1777891324129,57.61,78959.48,0.0,0.98771,1e-05,1.8102]
[1777891325173,57.61,78961.53,0.0,0.98773,1e-05,1.80778]
[1777891330180,57.61,78965.38,0.0,0.98777,1e-05,1.80349]
[1777891335213,57.61,78961.7,0.0,0.98773,1e-05,1.80839]
[1777891337103,57.61,78952.4,0.0,0.98764,1e-05,1.81991]
[1777891338235,57.61,78949.46,0.0,0.98761,1e-05,1.82358]
[1777891343296,57.62,78950.2,0.0,0.98761,1e-05,1.82294]
[1777891347327,57.62,78947.52,0.0,0.98758,1e-05,1.82648]
[1777891352359,57.62,78943.05,0.0,0.98755,1e-05,1.8302]
[1777891355379,57.62,78938.03,0.0,0.9875,1e-05,1.83652]
[1777891357397,57.62,78931.49,0.0,0.98743,1e-05,1.84469]
[1777891359408,57.62,78929.13,0.0,0.98741,1e-05,1.84766]
[1777891364447,57.62,78932.67,0.0,0.98745,1e-05,1.84336]
[1777891366458,57.62,78937.92,0.0,0.9875,1e-05,1.83694]
[1777891370486,57.63,78932.6,0.0,0.98744,1e-05,1.84436]
[1777891375523,57.63,78932.25,0.0,0.98743,1e-05,1.84583]
[1777891376530,57.64,78943.06,0.0,0.98753,1e-05,1.83277]
[1777891377536,57.64,78941.31,0.0,0.98751,1e-05,1.83498]
[1777891379550,57.64,78936.08,0.0,0.98746,1e-05,1.84154]
[1777891384586,57.64,78929.64,0.0,0.98739,1e-05,1.8497]
[1777891388614,57.64,78935.31,0.0,0.98745,1e-05,1.84317]
[1777891390630,57.64,78946.73,0.0,0.98756,1e-05,1.82914]
[1777891391639,57.64,78950.49,0.0,0.9876,1e-05,1.82458]
[1777891392642,57.64,78962.03,0.0,0.98771,1e-05,1.8106]
[1777891393650,57.64,78971.05,0.0,0.9878,1e-05,1.79962]
[1777891394658,57.64,78975.78,0.0,0.98784,1e-05,1.79399]
[1777891399693,57.65,78969.33,0.0,0.98777,1e-05,1.80241]
[1777891404728,57.65,78980.36,0.0,0.98788,1e-05,1.78937]
[1777891405744,57.65,78985.89,0.0,0.98793,1e-05,1.78293]
[1777891406744,57.65,78987.39,0.0,0.98794,1e-05,1.78156]
[1777891408757,57.66,78981.9,0.0,0.98788,1e-05,1.78848]
[1777891413792,57.66,78983.97,0.0,0.98791,1e-05,1.78471]
[1777891418828,57.66,78985.19,0.0,0.98792,1e-05,1.78397]
[1777891423862,57.67,78977.14,0.0,0.98783,1e-05,1.79438]
[1777891428897,57.67,78977.31,0.0,0.98783,1e-05,1.79475]
[1777891433932,57.68,78979.65,0.0,0.98785,1e-05,1.79248]
[1777891437964,57.68,78974.24,0.0,0.98779,1e-05,1.79946]
[1777891440981,57.68,78968.6,0.0,0.98774,1e-05,1.80656]
[1777891446016,57.68,78964.69,0.0,0.9877,1e-05,1.81169]
[1777891450050,57.68,78959.53,0.0,0.98764,1e-05,1.81827]
[1777891454078,57.69,78952.29,0.0,0.98757,1e-05,1.8274]
[1777891459112,57.69,78952.13,0.0,0.98757,1e-05,1.82786]
[1777891463141,57.69,78946.11,0.0,0.98751,1e-05,1.83547]
[1777891468177,57.69,78943.69,0.0,0.98748,1e-05,1.83866]
[1777891473212,57.69,78944.03,0.0,0.9875,1e-05,1.83646]
[1777891478246,57.69,78938.49,0.0,0.98744,1e-05,1.84351]
[1777891482276,57.69,78932.0,0.0,0.98737,1e-05,1.85167]
[1777891484290,57.69,78926.22,0.0,0.98732,1e-05,1.85889]
[1777891489325,57.69,78923.76,0.0,0.98729,1e-05,1.86198]
[1777891494361,57.69,78925.45,0.0,0.98731,1e-05,1.85989]
[1777891499400,57.69,78925.34,0.0,0.98731,1e-05,1.86007]
[1777891504436,57.69,78926.47,0.0,0.98732,1e-05,1.8587]
[1777891510481,57.7,78926.85,0.0,0.98732,1e-05,1.85829]
[1777891515516,57.7,78925.68,0.0,0.98731,1e-05,1.85979]
[1777891520550,57.7,78924.67,0.0,0.9873,1e-05,1.86106]
[1777891525607,57.7,78922.03,0.0,0.98727,1e-05,1.86434]
[1777891526596,57.7,78909.69,0.0,0.98715,1e-05,1.8798]
[1777891527604,57.7,78916.51,0.0,0.98722,1e-05,1.87121]
[1777891528617,57.7,78917.17,0.0,0.98722,1e-05,1.87036]
[1777891530629,57.69,78933.9,0.0,0.98739,1e-05,1.84947]
[1777891531636,57.7,78938.49,0.0,0.98745,1e-05,1.84179]
[1777891532644,57.7,78944.3,0.0,0.98751,1e-05,1.83465]
[1777891533650,57.7,78942.0,0.0,0.98748,1e-05,1.83753]
[1777891537678,57.7,78936.96,0.0,0.98743,1e-05,1.84391]
[1777891539692,57.7,78950.06,0.0,0.98756,1e-05,1.8278]
[1777891540699,57.7,78951.06,0.0,0.98757,1e-05,1.82663]
[1777891542716,57.7,78958.8,0.0,0.98765,1e-05,1.81726]
[1777891543721,57.7,78963.52,0.0,0.98769,1e-05,1.81156]
[1777891545736,57.7,78964.11,0.0,0.9877,1e-05,1.81102]
[1777891550769,57.7,78972.77,0.0,0.98778,1e-05,1.80091]
[1777891551777,57.7,78979.55,0.0,0.98784,1e-05,1.7928]
[1777891552785,57.7,78980.69,0.0,0.98785,1e-05,1.79166]
[1777891557820,57.71,78973.72,0.0,0.98778,1e-05,1.80061]
[1777891558827,57.71,78970.94,0.0,0.98775,1e-05,1.8042]
[1777891563862,57.71,78968.68,0.0,0.98773,1e-05,1.80746]
[1777891566882,57.71,78976.15,0.0,0.9878,1e-05,1.79869]
[1777891571967,57.72,78979.47,0.0,0.98782,1e-05,1.79524]
[1777891573934,57.72,78985.5,0.0,0.98788,1e-05,1.7882]
[1777891575949,57.72,78993.82,0.0,0.98796,1e-05,1.77846]
[1777891577962,57.72,78988.64,0.0,0.98791,1e-05,1.78498]
[1777891578969,57.72,78983.23,0.0,0.98785,1e-05,1.79163]
[1777891584006,57.73,78988.54,0.0,0.9879,1e-05,1.78584]
[1777891587024,57.73,78983.87,0.0,0.98785,1e-05,1.79184]
[1777891590056,57.73,78989.0,0.0,0.9879,1e-05,1.786]
[1777891595082,57.74,78981.25,0.0,0.98783,1e-05,1.79399]
[1777891596088,57.74,78970.76,0.0,0.98773,1e-05,1.8068]
[1777891597095,57.74,78956.8,0.0,0.98759,1e-05,1.82391]
[1777891600119,57.74,78937.41,0.0,0.9874,1e-05,1.84792]
[1777891601122,57.74,78929.41,0.0,0.98732,1e-05,1.85785]
[1777891604143,57.74,78933.81,0.0,0.98736,1e-05,1.85236]
[1777891609178,57.74,78936.03,0.0,0.98739,1e-05,1.84963]
[1777891614213,57.74,78939.18,0.0,0.98742,1e-05,1.84579]
[1777891619248,57.74,78938.69,0.0,0.98741,1e-05,1.84649]
[1777891624284,57.74,78937.38,0.0,0.9874,1e-05,1.84816]
[1777891629318,57.74,78936.86,0.0,0.98739,1e-05,1.84886]
[1777891634352,57.74,78934.83,0.0,0.98737,1e-05,1.85142]
[1777891639387,57.74,78933.55,0.0,0.98736,1e-05,1.85306]
[1777891641402,57.74,78926.93,0.0,0.98729,1e-05,1.86129]
[1777891642413,57.74,78921.52,0.0,0.98724,1e-05,1.86803]
[1777891643415,57.74,78913.57,0.0,0.98716,1e-05,1.87796]
[1777891646437,57.74,78908.68,0.0,0.98711,1e-05,1.88397]
[1777891651472,57.74,78906.4,0.0,0.9871,1e-05,1.88455]
[1777891655500,57.74,78910.67,0.0,0.98715,1e-05,1.87901]
[1777891660537,57.74,78911.03,0.0,0.98715,1e-05,1.87838]
[1777891665576,57.73,78914.32,0.0,0.98719,1e-05,1.87409]
[1777891668595,57.73,78909.21,0.0,0.98713,1e-05,1.88042]
[1777891673629,57.73,78911.12,0.0,0.98716,1e-05,1.87785]
[1777891678664,57.73,78908.91,0.0,0.98713,1e-05,1.88047]
[1777891683707,57.73,78909.51,0.0,0.98714,1e-05,1.87956]
[1777891688742,57.73,78908.13,0.0,0.98713,1e-05,1.88114]
[1777891693778,57.73,78910.23,0.0,0.98715,1e-05,1.87835]
[1777891694785,57.73,78918.86,0.0,0.98724,1e-05,1.8675]
[1777891695793,57.73,78924.1,0.0,0.98729,1e-05,1.86095]
[1777891697806,57.73,78926.23,0.0,0.98731,1e-05,1.8583]
[1777891702841,57.73,78936.71,0.0,0.98742,1e-05,1.84532]
[1777891703848,57.73,78937.09,0.0,0.98742,1e-05,1.84488]
[1777891705862,57.73,78944.53,0.0,0.98749,1e-05,1.83575]
[1777891706871,57.73,78947.93,0.0,0.98753,1e-05,1.8316]
[1777891711904,57.73,78951.26,0.0,0.98757,1e-05,1.82579]
[1777891716940,57.73,78951.65,0.0,0.98757,1e-05,1.82569]
[1777891718958,57.73,78965.88,0.0,0.98771,1e-05,1.80835]
[1777891719965,57.74,78978.6,0.0,0.98783,1e-05,1.79299]
[1777891720972,57.74,78982.64,0.0,0.98787,1e-05,1.78823]
[1777891721978,57.74,78985.09,0.0,0.98789,1e-05,1.78553]
[1777891725001,57.74,78990.78,0.0,0.98794,1e-05,1.77908]
[1777891728023,57.74,78996.89,0.0,0.988,1e-05,1.77218]
[1777891729028,57.74,79002.51,0.0,0.98805,1e-05,1.76562]
[1777891732049,57.75,79010.29,0.0,0.98812,1e-05,1.75687]
[1777891735070,57.75,79015.39,0.0,0.98816,1e-05,1.75135]
[1777891739099,57.76,79008.29,0.0,0.98809,1e-05,1.76056]
[1777891740140,57.76,79002.55,0.0,0.98804,1e-05,1.76742]
[1777891741116,57.76,79012.01,0.0,0.98813,1e-05,1.7563]
[1777891742124,57.76,79022.12,0.0,0.98822,1e-05,1.74471]
[1777891744140,57.76,79027.57,0.0,0.98827,1e-05,1.7387]
[1777891748166,57.77,79037.36,0.0,0.98835,1e-05,1.72806]
[1777891749177,57.77,79054.33,0.0,0.9885,1e-05,1.7085]
[1777891750199,57.77,79061.04,0.0,0.98857,1e-05,1.70071]
[1777891751189,57.77,79056.94,0.0,0.98853,1e-05,1.70574]
[1777891752194,57.77,79044.61,0.0,0.98841,1e-05,1.72037]
[1777891753202,57.78,79042.26,0.0,0.98839,1e-05,1.72336]
[1777891754209,57.78,79033.1,0.0,0.9883,1e-05,1.73435]
[1777891755225,57.78,79029.57,0.0,0.98827,1e-05,1.73872]
[1777891760255,57.79,79030.73,0.0,0.98827,1e-05,1.73841]
[1777891765292,57.79,79034.0,0.0,0.98829,1e-05,1.73558]
[1777891767306,57.8,79035.56,0.0,0.9883,1e-05,1.73438]
[1777891772346,57.8,79035.35,0.0,0.9883,1e-05,1.73376]
[1777891777380,57.81,79037.99,0.0,0.98832,1e-05,1.73153]
[1777891778389,57.81,79044.6,0.0,0.98838,1e-05,1.72399]
[1777891779395,57.81,79051.59,0.0,0.98844,1e-05,1.71605]
[1777891780402,57.81,79056.34,0.0,0.98848,1e-05,1.71077]
[1777891781408,57.83,79060.46,0.0,0.9885,1e-05,1.70885]
[1777891784429,57.85,79053.42,0.0,0.98841,1e-05,1.72014]
[1777891789464,57.86,79059.97,0.0,0.98846,1e-05,1.71374]
[1777891793493,57.93,79066.09,0.0,0.98844,1e-05,1.71674]
[1777891798527,57.98,79062.27,0.0,0.98834,1e-05,1.72897]
[1777891801548,57.99,79071.44,0.0,0.98842,1e-05,1.71895]
[1777891806583,57.99,79068.69,0.0,0.98839,1e-05,1.72332]
[1777891811618,58.0,79070.66,0.0,0.9884,1e-05,1.72213]
[1777891813632,58.0,79066.19,0.0,0.98835,1e-05,1.72777]
[1777891815648,58.01,79060.3,0.0,0.9883,1e-05,1.73506]
[1777891819674,58.01,79055.65,0.0,0.98825,1e-05,1.74126]
[1777891824710,58.02,79051.69,0.0,0.9882,1e-05,1.7468]
[1777891829744,58.02,79055.04,0.0,0.98823,1e-05,1.74374]
[1777891834780,58.03,79058.31,0.0,0.98826,1e-05,1.73885]
[1777891839823,58.03,79056.36,0.0,0.98824,1e-05,1.74205]
[1777891844858,58.04,79055.5,0.0,0.98822,1e-05,1.74396]
[1777891849892,58.05,79059.44,0.0,0.98825,1e-05,1.74019]
[1777891854927,58.05,79061.11,0.0,0.98826,1e-05,1.73912]
[1777891856943,58.05,79066.43,0.0,0.98831,1e-05,1.73325]
[1777891858958,58.06,79059.56,0.0,0.98824,1e-05,1.74168]
[1777891863991,58.06,79060.83,0.0,0.98825,1e-05,1.74106]
[1777891869028,58.07,79061.33,0.0,0.98825,1e-05,1.74133]
[1777891874062,58.07,79066.18,0.0,0.98828,1e-05,1.73649]
[1777891875070,58.08,79072.18,0.0,0.98834,1e-05,1.72965]
[1777891876077,58.08,79075.12,0.0,0.98836,1e-05,1.72641]
[1777891881114,58.08,79083.34,0.0,0.98843,1e-05,1.71782]
[1777891882121,58.08,79088.56,0.0,0.98848,1e-05,1.71197]
[1777891884134,58.09,79088.35,0.0,0.98847,1e-05,1.71266]
[1777891889169,58.09,79089.36,0.0,0.98847,1e-05,1.71261]
[1777891893202,58.1,79079.85,0.0,0.98839,1e-05,1.72264]
[1777891894207,58.1,79078.46,0.0,0.98838,1e-05,1.72446]
[1777891899242,58.11,79084.2,0.0,0.98842,1e-05,1.71882]
[1777891904276,58.12,79083.78,0.0,0.98841,1e-05,1.72036]
[1777891909316,58.12,79081.81,0.0,0.98838,1e-05,1.72371]
[1777891914352,58.13,79089.58,0.0,0.98845,1e-05,1.71572]
[1777891915359,58.13,79095.44,0.0,0.9885,1e-05,1.70916]
[1777891916367,58.13,79087.73,0.0,0.98843,1e-05,1.71833]
[1777891917373,58.13,79087.0,0.0,0.98842,1e-05,1.71939]
[1777891920394,58.14,79080.04,0.0,0.98835,1e-05,1.72814]
[1777891921403,58.14,79065.05,0.0,0.98821,1e-05,1.74589]
[1777891922409,58.14,79061.52,0.0,0.98817,1e-05,1.75022]
[1777891923417,58.14,79056.02,0.0,0.98812,1e-05,1.75687]
[1777891924423,58.14,79049.78,0.0,0.98806,1e-05,1.7644]
[1777891925430,58.14,79046.96,0.0,0.98803,1e-05,1.76788]
[1777891930465,58.15,79043.82,0.0,0.988,1e-05,1.77223]
[1777891932479,58.15,79040.44,0.0,0.98797,1e-05,1.77649]
[1777891937514,58.15,79039.64,0.0,0.98795,1e-05,1.77799]
[1777891942549,58.16,79041.49,0.0,0.98797,1e-05,1.77645]
[1777891947584,58.16,79043.8,0.0,0.98798,1e-05,1.77424]
[1777891952619,58.16,79036.23,0.0,0.98792,1e-05,1.78181]
[1777891957655,58.17,79041.09,0.0,0.98796,1e-05,1.7765]
[1777891962698,58.17,79040.27,0.0,0.98795,1e-05,1.77796]
[1777891967724,58.17,79041.05,0.0,0.98795,1e-05,1.77752]
[1777891971752,58.18,79047.7,0.0,0.98801,1e-05,1.77]
[1777891976787,58.18,79048.02,0.0,0.98801,1e-05,1.77019]
[1777891981821,58.18,79051.62,0.0,0.98804,1e-05,1.7665]
[1777891985849,58.19,79045.14,0.0,0.98798,1e-05,1.77469]
[1777891987864,58.19,79037.58,0.0,0.9879,1e-05,1.78391]
[1777891992899,58.19,79035.79,0.0,0.98788,1e-05,1.78656]
[1777891997934,58.2,79032.63,0.0,0.98785,1e-05,1.79085]
[1777892002970,58.2,79032.78,0.0,0.98785,1e-05,1.79117]
[1777892006998,58.2,79037.84,0.0,0.98789,1e-05,1.78556]
[1777892012873,58.21,79035.22,0.0,0.98787,1e-05,1.7874]
[1777892016066,58.21,79025.46,0.0,0.98778,1e-05,1.79945]
[1777892020091,58.21,79023.78,0.0,0.98776,1e-05,1.80186]
[1777892025126,58.21,79022.73,0.0,0.98774,1e-05,1.80359]
[1777892030162,58.22,79022.52,0.0,0.98774,1e-05,1.8043]
[1777892035196,58.22,79023.89,0.0,0.98775,1e-05,1.80311]
[1777892040231,58.22,79020.57,0.0,0.98771,1e-05,1.80758]
[1777892045272,58.23,79022.95,0.0,0.98773,1e-05,1.80515]
[1777892050307,58.23,79024.56,0.0,0.98774,1e-05,1.80368]
[1777892055342,58.23,79023.87,0.0,0.98773,1e-05,1.80498]
[1777892060377,58.23,79021.47,0.0,0.98771,1e-05,1.80834]
[1777892065411,58.24,79020.3,0.0,0.98769,1e-05,1.8102]
[1777892070448,58.24,79018.88,0.0,0.98768,1e-05,1.81235]
[1777892075482,58.24,79015.89,0.0,0.98766,1e-05,1.81439]
[1777892080517,58.25,79014.07,0.0,0.98764,1e-05,1.81697]
[1777892083556,58.25,79001.01,0.0,0.98751,1e-05,1.83308]
[1777892084559,58.25,78973.54,0.0,0.98723,1e-05,1.86693]
[1777892085566,58.25,78957.49,0.0,0.98707,1e-05,1.8869]
[1777892086576,58.25,78957.03,0.0,0.98707,1e-05,1.88743]
[1777892090605,58.25,78951.46,0.0,0.98701,1e-05,1.89417]
[1777892091608,58.25,78941.05,0.0,0.98691,1e-05,1.90719]
[1777892092615,58.24,78939.56,0.0,0.98689,1e-05,1.90897]
[1777892095637,58.24,78934.94,0.0,0.98685,1e-05,1.91449]
[1777892097651,58.24,78928.7,0.0,0.98679,1e-05,1.92216]
[1777892102684,58.24,78920.2,0.0,0.98671,1e-05,1.93233]
[1777892103692,58.24,78918.94,0.0,0.98669,1e-05,1.93379]
[1777892106714,58.23,78926.64,0.0,0.98678,1e-05,1.92353]
[1777892107720,58.23,78933.15,0.0,0.98685,1e-05,1.91503]
[1777892110741,58.23,78924.43,0.0,0.98676,1e-05,1.92585]
[1777892111751,58.23,78914.2,0.0,0.98665,1e-05,1.93876]
[1777892112759,58.23,78912.21,0.0,0.98663,1e-05,1.94099]
[1777892114770,58.23,78922.03,0.0,0.98674,1e-05,1.92816]
[1777892119805,58.22,78923.49,0.0,0.98676,1e-05,1.92562]
[1777892124840,58.22,78923.45,0.0,0.98676,1e-05,1.92501]
[1777892126854,58.22,78918.09,0.0,0.98671,1e-05,1.93155]
[1777892131897,58.21,78923.91,0.0,0.98679,1e-05,1.92138]
[1777892132896,58.21,78929.07,0.0,0.98684,1e-05,1.91472]
[1777892133903,58.21,78939.07,0.0,0.98695,1e-05,1.902]
[1777892135917,58.21,78944.98,0.0,0.98701,1e-05,1.8944]
[1777892137934,58.21,78926.93,0.0,0.98683,1e-05,1.91699]
[1777892138952,58.21,78906.91,0.0,0.98662,1e-05,1.94234]
[1777892139948,58.21,78900.54,0.0,0.98655,1e-05,1.95034]
[1777892144982,58.2,78899.3,0.0,0.98655,1e-05,1.95103]
[1777892149011,58.2,78891.26,0.0,0.98647,1e-05,1.96065]
[1777892150029,58.19,78884.57,0.0,0.9864,1e-05,1.96909]
[1777892151025,58.19,78891.28,0.0,0.98647,1e-05,1.96041]
[1777892152035,58.19,78895.05,0.0,0.98651,1e-05,1.95535]
[1777892154047,58.19,78889.89,0.0,0.98646,1e-05,1.96142]
[1777892157067,58.19,78894.96,0.0,0.98652,1e-05,1.9545]
[1777892160093,58.18,78905.36,0.0,0.98663,1e-05,1.94059]
[1777892161098,58.18,78905.84,0.0,0.98664,1e-05,1.93981]
[1777892166135,58.18,78903.29,0.0,0.98662,1e-05,1.94226]
[1777892169154,58.17,78897.49,0.0,0.98656,1e-05,1.94918]
[1777892174191,58.17,78900.85,0.0,0.98661,1e-05,1.94399]
[1777892179228,58.16,78902.0,0.0,0.98662,1e-05,1.94167]
[1777892184087,58.16,78890.02,0.0,0.98651,1e-05,1.95624]
[1777892185272,58.16,78881.33,0.0,0.98642,1e-05,1.9673]
[1777892186276,58.16,78878.38,0.0,0.98639,1e-05,1.97093]
[1777892187283,58.15,78889.81,0.0,0.98651,1e-05,1.95593]
[1777892188290,58.15,78896.63,0.0,0.98658,1e-05,1.94674]
[1777892189298,58.15,78900.56,0.0,0.98663,1e-05,1.94151]
[1777892190306,58.15,78895.5,0.0,0.98657,1e-05,1.94784]
[1777892194157,58.15,78892.55,0.0,0.98656,1e-05,1.94901]
[1777892199367,58.14,78887.65,0.0,0.98652,1e-05,1.95423]
[1777892203396,58.13,78879.3,0.0,0.98644,1e-05,1.96429]
[1777892204402,58.13,78875.77,0.0,0.9864,1e-05,1.96866]
[1777892205409,58.13,78870.0,0.0,0.98634,1e-05,1.97595]
[1777892206417,58.13,78865.51,0.0,0.9863,1e-05,1.98158]
[1777892207423,58.13,78858.13,0.0,0.98622,1e-05,1.99099]
[1777892208432,58.13,78861.13,0.0,0.98625,1e-05,1.98681]
[1777892214477,58.13,78856.87,0.0,0.9862,1e-05,1.99271]
[1777892218502,58.13,78862.33,0.0,0.98626,1e-05,1.98637]
[1777892219509,58.14,78863.9,0.0,0.98627,1e-05,1.98454]
[1777892224544,58.14,78868.64,0.0,0.98631,1e-05,1.97946]
[1777892226559,58.14,78862.02,0.0,0.98625,1e-05,1.98765]
[1777892227566,58.14,78858.0,0.0,0.9862,1e-05,1.99267]
[1777892229579,58.14,78851.67,0.0,0.98614,1e-05,2.00047]
[1777892233608,58.13,78846.01,0.0,0.98609,1e-05,2.00687]
[1777892236630,58.12,78839.08,0.0,0.98602,1e-05,2.01521]
[1777892238643,58.12,78845.02,0.0,0.98609,1e-05,2.00681]
[1777892240657,58.12,78844.38,0.0,0.98609,1e-05,2.00713]
[1777892243678,58.11,78839.02,0.0,0.98603,1e-05,2.0134]
[1777892248713,58.1,78846.11,0.0,0.98612,1e-05,2.00272]
[1777892250727,58.1,78850.39,0.0,0.98617,1e-05,1.99659]
[1777892251734,58.1,78855.59,0.0,0.98624,1e-05,1.98742]
[1777892252741,58.1,78859.48,0.0,0.98629,1e-05,1.98211]
[1777892257776,58.09,78861.85,0.0,0.98632,1e-05,1.97798]
[1777892262812,58.09,78865.79,0.0,0.98637,1e-05,1.97182]
[1777892267848,58.08,78867.23,0.0,0.98639,1e-05,1.96895]
[1777892270868,58.08,78874.93,0.0,0.98648,1e-05,1.95839]
[1777892271875,58.08,78882.96,0.0,0.98657,1e-05,1.94785]
[1777892272882,58.07,78885.72,0.0,0.9866,1e-05,1.94415]
[1777892277917,58.07,78888.35,0.0,0.98663,1e-05,1.94004]
[1777892282951,58.07,78890.22,0.0,0.98665,1e-05,1.93695]
[1777892287987,58.06,78892.62,0.0,0.98668,1e-05,1.9332]
[1777892293022,58.06,78892.73,0.0,0.98669,1e-05,1.93241]
[1777892298058,58.05,78894.42,0.0,0.98671,1e-05,1.92958]
[1777892303091,58.05,78894.87,0.0,0.98672,1e-05,1.92834]
[1777892308126,58.04,78896.87,0.0,0.98675,1e-05,1.92512]
[1777892310141,58.04,78885.76,0.0,0.98664,1e-05,1.93907]
[1777892311148,58.04,78880.52,0.0,0.9866,1e-05,1.94357]
[1777892313170,58.04,78889.72,0.0,0.9867,1e-05,1.93129]
[1777892314177,58.04,78909.06,0.0,0.9869,1e-05,1.90666]
[1777892315187,58.04,78914.7,0.0,0.98695,1e-05,1.89943]
[1777892316194,58.04,78915.17,0.0,0.98696,1e-05,1.89875]
[1777892318205,58.04,78922.1,0.0,0.98703,1e-05,1.88986]
[1777892322233,58.04,78929.59,0.0,0.98711,1e-05,1.8802]
[1777892324247,58.04,78934.43,0.0,0.98716,1e-05,1.87405]
[1777892325254,58.03,78942.59,0.0,0.98724,1e-05,1.86384]
[1777892326261,58.03,78946.44,0.0,0.98728,1e-05,1.85903]
[1777892327267,58.03,78951.78,0.0,0.98733,1e-05,1.8524]
[1777892328274,58.03,78942.61,0.0,0.98724,1e-05,1.86378]
[1777892329283,58.03,78937.8,0.0,0.98719,1e-05,1.86975]
[1777892330289,58.03,78938.53,0.0,0.9872,1e-05,1.86881]
[1777892335325,58.03,78941.39,0.0,0.98723,1e-05,1.8651]
[1777892340373,58.03,78943.67,0.0,0.98726,1e-05,1.8621]
[1777892341378,58.03,78948.81,0.0,0.98731,1e-05,1.85565]
[1777892342381,58.03,78955.62,0.0,0.98738,1e-05,1.8472]
[1777892345215,58.03,78943.75,0.0,0.98726,1e-05,1.8619]
[1777892346409,58.03,78942.76,0.0,0.98725,1e-05,1.86311]
[1777892351444,58.03,78942.19,0.0,0.98724,1e-05,1.86367]
[1777892356480,58.03,78948.16,0.0,0.9873,1e-05,1.85613]
[1777892357492,58.03,78952.12,0.0,0.98734,1e-05,1.85119]
[1777892359499,58.03,78956.83,0.0,0.98739,1e-05,1.84537]
[1777892362521,58.03,78959.43,0.0,0.98742,1e-05,1.8422]
[1777892367556,58.03,78961.5,0.0,0.98744,1e-05,1.83973]
[1777892369570,58.03,78965.24,0.0,0.98747,1e-05,1.83518]
[1777892373598,58.03,78951.08,0.0,0.98734,1e-05,1.85072]
[1777892374605,58.03,78947.3,0.0,0.98731,1e-05,1.8554]
[1777892376619,58.03,78944.6,0.0,0.98728,1e-05,1.85873]
[1777892381654,58.03,78945.04,0.0,0.98729,1e-05,1.85808]
[1777892386689,58.03,78945.63,0.0,0.98729,1e-05,1.85725]
[1777892391724,58.03,78950.48,0.0,0.98734,1e-05,1.85116]
[1777892393738,58.03,78943.09,0.0,0.98727,1e-05,1.86029]
[1777892394745,58.03,78942.52,0.0,0.98726,1e-05,1.86097]
[1777892399780,58.03,78940.33,0.0,0.98724,1e-05,1.86353]
[1777892402801,58.03,78932.54,0.0,0.98716,1e-05,1.87314]
[1777892403808,58.03,78925.95,0.0,0.9871,1e-05,1.88133]
[1777892404815,58.03,78925.26,0.0,0.98709,1e-05,1.88213]
[1777892409851,58.02,78923.08,0.0,0.98707,1e-05,1.88454]
[1777892411864,58.02,78934.97,0.0,0.98719,1e-05,1.86953]
[1777892412871,58.02,78939.36,0.0,0.98724,1e-05,1.86402]
[1777892415892,58.02,78933.19,0.0,0.98718,1e-05,1.87161]
[1777892417907,58.03,78926.08,0.0,0.9871,1e-05,1.8813]
[1777892419922,58.03,78931.2,0.0,0.98714,1e-05,1.87566]
[1777892424958,58.04,78933.6,0.0,0.98716,1e-05,1.87371]
[1777892426972,58.04,78937.02,0.0,0.98719,1e-05,1.86936]
[1777892428986,58.04,78929.13,0.0,0.98712,1e-05,1.87913]
[1777892432012,58.04,78926.09,0.0,0.9871,1e-05,1.88072]
[1777892437041,58.04,78925.18,0.0,0.98709,1e-05,1.88158]
[1777892440063,58.03,78933.3,0.0,0.98718,1e-05,1.87126]
[1777892441073,58.03,78941.85,0.0,0.98726,1e-05,1.86057]
[1777892442077,58.03,78951.31,0.0,0.98736,1e-05,1.84884]
[1777892443084,58.03,78958.84,0.0,0.98743,1e-05,1.83956]
[1777892444090,58.03,78959.16,0.0,0.98743,1e-05,1.83919]
[1777892449126,58.04,78961.29,0.0,0.98745,1e-05,1.83671]
[1777892451140,58.04,78968.29,0.0,0.98752,1e-05,1.82819]
[1777892456176,58.04,78966.95,0.0,0.98751,1e-05,1.83002]
[1777892461211,58.04,78971.6,0.0,0.98755,1e-05,1.82453]
[1777892464233,58.04,78996.67,0.0,0.98779,1e-05,1.79434]
[1777892465241,58.04,79003.77,0.0,0.98786,1e-05,1.78579]
[1777892466252,58.04,79006.35,0.0,0.98789,1e-05,1.7828]
[1777892469269,58.04,79013.0,0.0,0.98795,1e-05,1.7752]
[1777892471283,58.04,79019.71,0.0,0.98801,1e-05,1.76747]
[1777892475310,58.05,79014.13,0.0,0.98795,1e-05,1.77469]
[1777892479338,58.05,79019.68,0.0,0.988,1e-05,1.76858]
[1777892481352,58.05,79012.75,0.0,0.98793,1e-05,1.77725]
[1777892482359,58.05,79003.82,0.0,0.98785,1e-05,1.78796]
[1777892483366,58.06,79003.7,0.0,0.98784,1e-05,1.78821]
[1777892486390,58.06,79012.11,0.0,0.98792,1e-05,1.77857]
[1777892490420,58.06,79019.83,0.0,0.98799,1e-05,1.76974]
[1777892491428,58.06,79039.5,0.0,0.98819,1e-05,1.74477]
[1777892492435,58.06,79044.7,0.0,0.98824,1e-05,1.73865]
[1777892493440,58.07,79036.72,0.0,0.98816,1e-05,1.74842]
[1777892494449,58.07,79024.17,0.0,0.98804,1e-05,1.76329]
[1777892495457,58.07,79025.61,0.0,0.98805,1e-05,1.76172]
[1777892500495,58.07,79027.12,0.0,0.98806,1e-05,1.76069]
[1777892502504,58.07,79032.43,0.0,0.98811,1e-05,1.7547]
[1777892506372,58.08,79021.14,0.0,0.988,1e-05,1.76874]
[1777892510565,58.08,79014.57,0.0,0.98793,1e-05,1.77712]
[1777892512577,58.08,79007.45,0.0,0.98786,1e-05,1.7859]
[1777892517615,58.09,79003.18,0.0,0.98781,1e-05,1.79157]
[1777892521642,58.09,78995.96,0.0,0.98774,1e-05,1.8007]
[1777892526512,58.09,78990.24,0.0,0.98768,1e-05,1.80812]
[1777892531715,58.1,78994.92,0.0,0.98772,1e-05,1.80305]
[1777892534736,58.1,79004.44,0.0,0.98781,1e-05,1.79191]
[1777892536749,58.1,79013.03,0.0,0.98789,1e-05,1.78186]
[1777892537757,58.1,79017.17,0.0,0.98793,1e-05,1.77705]
[1777892538763,58.1,79024.56,0.0,0.988,1e-05,1.76838]
[1777892539770,58.1,79030.49,0.0,0.98806,1e-05,1.76149]
[1777892541785,58.1,79022.44,0.0,0.98798,1e-05,1.77142]
[1777892542792,58.11,79022.64,0.0,0.98798,1e-05,1.77134]
[1777892547828,58.11,79030.72,0.0,0.98805,1e-05,1.76248]
[1777892548834,58.11,79032.63,0.0,0.98806,1e-05,1.76038]
[1777892550866,58.11,79050.86,0.0,0.98823,1e-05,1.7392]
[1777892551867,58.12,79057.77,0.0,0.98831,1e-05,1.72936]
[1777892552876,58.12,79058.96,0.0,0.98832,1e-05,1.72818]
[1777892556902,58.12,79052.3,0.0,0.98825,1e-05,1.73684]
[1777892558916,58.13,79045.32,0.0,0.98818,1e-05,1.74546]
[1777892559930,58.13,79041.95,0.0,0.98815,1e-05,1.74963]
[1777892561943,58.13,79017.38,0.0,0.98791,1e-05,1.77934]
[1777892562950,58.13,79004.61,0.0,0.98779,1e-05,1.79467]
[1777892563959,58.13,79001.59,0.0,0.98776,1e-05,1.79842]
[1777892564970,58.13,78991.63,0.0,0.98766,1e-05,1.81057]
[1777892565973,58.13,78994.58,0.0,0.98769,1e-05,1.80707]
[1777892567986,58.13,78985.86,0.0,0.9876,1e-05,1.81781]
[1777892568994,58.13,78973.7,0.0,0.98748,1e-05,1.83273]
[1777892570006,58.13,78970.68,0.0,0.98745,1e-05,1.83647]
[1777892575036,58.13,78974.08,0.0,0.98749,1e-05,1.83246]
[1777892580078,58.14,78976.94,0.0,0.98751,1e-05,1.82911]
[1777892583091,58.14,78966.08,0.0,0.9874,1e-05,1.84253]
[1777892584099,58.14,78966.69,0.0,0.98741,1e-05,1.84223]
[1777892589134,58.15,78968.0,0.0,0.9874,1e-05,1.84287]
[1777892592156,58.16,78941.78,0.0,0.98713,1e-05,1.87712]
[1777892593163,58.16,78933.72,0.0,0.98704,1e-05,1.88721]
[1777892594170,58.17,78939.51,0.0,0.9871,1e-05,1.88033]
[1777892595178,58.17,78948.85,0.0,0.98719,1e-05,1.86906]
[1777892596184,58.17,78958.69,0.0,0.98729,1e-05,1.85725]
[1777892597191,58.17,78964.14,0.0,0.98734,1e-05,1.85094]
[1777892598199,58.18,78958.81,0.0,0.98728,1e-05,1.85796]
[1777892599205,58.18,78959.62,0.0,0.98729,1e-05,1.85738]
[1777892601219,58.19,78943.53,0.0,0.98712,1e-05,1.87823]
[1777892602225,58.19,78933.71,0.0,0.98701,1e-05,1.89091]
[1777892603233,58.19,78937.22,0.0,0.98705,1e-05,1.88687]
[1777892606253,58.2,78940.11,0.0,0.98707,1e-05,1.88436]
[1777892611289,58.21,78940.83,0.0,0.98707,1e-05,1.88328]
[1777892616324,58.22,78942.03,0.0,0.98708,1e-05,1.88273]
[1777892621359,58.21,78944.29,0.0,0.9871,1e-05,1.87955]
[1777892623373,58.21,78953.84,0.0,0.9872,1e-05,1.86751]
[1777892624381,58.21,78953.34,0.0,0.9872,1e-05,1.86809]
[1777892629415,58.21,78949.98,0.0,0.98717,1e-05,1.87201]
[1777892633442,58.21,78958.17,0.0,0.98725,1e-05,1.86165]
[1777892635457,58.21,78961.37,0.0,0.98728,1e-05,1.85762]
[1777892640492,58.21,78961.2,0.0,0.98728,1e-05,1.85771]
[1777892643513,58.21,78952.81,0.0,0.9872,1e-05,1.86804]
[1777892644520,58.21,78950.53,0.0,0.98717,1e-05,1.87083]
[1777892648548,58.21,78957.28,0.0,0.98724,1e-05,1.86224]
[1777892650562,58.21,78959.13,0.0,0.98726,1e-05,1.85989]
[1777892655597,58.2,78959.25,0.0,0.98727,1e-05,1.85959]
[1777892659624,58.2,78952.62,0.0,0.9872,1e-05,1.86772]
[1777892660632,58.2,78944.54,0.0,0.98712,1e-05,1.87775]
[1777892661639,58.2,78947.17,0.0,0.98715,1e-05,1.87441]
[1777892665668,58.2,78936.79,0.0,0.98704,1e-05,1.88721]
[1777892666674,58.2,78934.64,0.0,0.98702,1e-05,1.88985]
[1777892670702,58.2,78926.85,0.0,0.98694,1e-05,1.89937]
[1777892671714,58.2,78943.85,0.0,0.98713,1e-05,1.87586]
[1777892672716,58.2,78953.44,0.0,0.98723,1e-05,1.86392]
[1777892673723,58.2,78954.82,0.0,0.98724,1e-05,1.86219]
[1777892677584,58.2,78933.87,0.0,0.98703,1e-05,1.8882]
[1777892680772,58.2,78939.67,0.0,0.98709,1e-05,1.88075]
[1777892685808,58.2,78940.9,0.0,0.98711,1e-05,1.87898]
[1777892690843,58.19,78935.36,0.0,0.98705,1e-05,1.88571]
[1777892691849,58.19,78932.4,0.0,0.98702,1e-05,1.88931]
[1777892697724,58.19,78934.14,0.0,0.98704,1e-05,1.8868]
[1777892702941,58.19,78933.42,0.0,0.98704,1e-05,1.88732]
[1777892707962,58.19,78933.62,0.0,0.98704,1e-05,1.88674]
[1777892712999,58.19,78937.72,0.0,0.98709,1e-05,1.88136]
[1777892718037,58.18,78945.36,0.0,0.98717,1e-05,1.87155]
[1777892719040,58.18,78953.57,0.0,0.98725,1e-05,1.86126]
[1777892720050,58.18,78956.18,0.0,0.98727,1e-05,1.85801]
[1777892724118,58.18,78950.89,0.0,0.98722,1e-05,1.86453]
[1777892725090,58.18,78938.51,0.0,0.9871,1e-05,1.8799]
[1777892726097,58.18,78925.9,0.0,0.98697,1e-05,1.89572]
[1777892727103,58.18,78928.01,0.0,0.98699,1e-05,1.893]
[1777892730125,58.18,78920.5,0.0,0.98692,1e-05,1.90225]
[1777892734152,58.18,78915.45,0.0,0.98688,1e-05,1.90624]
[1777892739187,58.18,78911.72,0.0,0.98685,1e-05,1.91053]
[1777892744222,58.17,78915.85,0.0,0.98689,1e-05,1.90487]
[1777892749259,58.17,78921.3,0.0,0.98695,1e-05,1.89763]
[1777892750263,58.17,78927.5,0.0,0.98701,1e-05,1.88976]
[1777892751272,58.17,78933.38,0.0,0.98707,1e-05,1.88234]
[1777892756308,58.17,78931.85,0.0,0.98706,1e-05,1.88405]
[1777892757314,58.17,78925.16,0.0,0.98699,1e-05,1.8924]
[1777892758322,58.17,78922.44,0.0,0.98697,1e-05,1.89577]
[1777892762352,58.17,78929.99,0.0,0.98704,1e-05,1.88602]
[1777892764365,58.17,78931.06,0.0,0.98706,1e-05,1.88458]
[1777892769399,58.16,78934.04,0.0,0.98709,1e-05,1.88063]
[1777892774435,58.16,78930.77,0.0,0.98706,1e-05,1.88452]
[1777892779472,58.16,78931.38,0.0,0.98707,1e-05,1.88348]
[1777892780479,58.16,78946.85,0.0,0.98722,1e-05,1.86418]
[1777892781485,58.16,78950.93,0.0,0.98726,1e-05,1.8591]
[1777892786523,58.16,78949.25,0.0,0.98725,1e-05,1.86116]
[1777892791557,58.16,78950.32,0.0,0.98727,1e-05,1.85773]
[1777892794577,58.16,78956.03,0.0,0.98733,1e-05,1.85064]
[1777892795584,58.16,78961.05,0.0,0.98738,1e-05,1.84445]
[1777892797599,58.16,78966.87,0.0,0.98743,1e-05,1.83733]
[1777892802634,58.16,78966.21,0.0,0.98743,1e-05,1.83827]
[1777892807671,58.16,78961.44,0.0,0.98738,1e-05,1.84425]
[1777892809683,58.16,78955.15,0.0,0.98732,1e-05,1.85203]
[1777892814720,58.16,78955.4,0.0,0.98732,1e-05,1.85171]
[1777892820762,58.16,78955.11,0.0,0.98732,1e-05,1.85204]
[1777892822779,58.16,78949.43,0.0,0.98726,1e-05,1.85905]
[1777892824793,58.16,78942.86,0.0,0.98719,1e-05,1.86719]
[1777892829828,58.16,78942.65,0.0,0.98719,1e-05,1.86728]
[1777892834863,58.16,78942.64,0.0,0.98719,1e-05,1.86714]
[1777892837886,58.16,78948.02,0.0,0.98725,1e-05,1.86036]
[1777892839901,58.16,78951.9,0.0,0.98729,1e-05,1.85552]
[1777892844937,58.16,78952.79,0.0,0.9873,1e-05,1.85436]
[1777892848806,58.16,78965.9,0.0,0.98743,1e-05,1.83815]
[1777892850980,58.16,78969.04,0.0,0.98746,1e-05,1.83431]
[1777892856016,58.16,78968.39,0.0,0.98746,1e-05,1.83322]
[1777892861050,58.16,78967.05,0.0,0.98745,1e-05,1.83501]
[1777892863064,58.16,78957.77,0.0,0.98736,1e-05,1.84651]
[1777892865081,58.16,78954.15,0.0,0.98732,1e-05,1.85099]
[1777892868099,58.16,78959.99,0.0,0.98738,1e-05,1.84379]
[1777892869113,58.16,78961.98,0.0,0.9874,1e-05,1.84135]
[1777892871121,58.16,78968.8,0.0,0.98747,1e-05,1.83302]
[1777892876154,58.16,78965.15,0.0,0.98743,1e-05,1.83766]
[1777892881191,58.16,78957.65,0.0,0.98735,1e-05,1.84703]
[1777892882197,58.16,78953.37,0.0,0.98731,1e-05,1.85233]
[1777892884212,58.16,78951.35,0.0,0.98729,1e-05,1.85484]
[1777892889248,58.16,78952.75,0.0,0.9873,1e-05,1.85309]
[1777892891262,58.16,78942.81,0.0,0.98721,1e-05,1.86541]
[1777892892269,58.16,78941.62,0.0,0.98719,1e-05,1.86686]
[1777892896296,58.16,78946.67,0.0,0.98724,1e-05,1.86047]
[1777892901332,58.16,78949.22,0.0,0.98727,1e-05,1.85722]
[1777892906366,58.16,78954.7,0.0,0.98733,1e-05,1.85035]
[1777892907373,58.16,78956.27,0.0,0.98734,1e-05,1.84841]
[1777892912409,58.16,78955.95,0.0,0.98735,1e-05,1.84677]
[1777892917444,58.16,78958.92,0.0,0.98738,1e-05,1.84313]
[1777892920467,58.16,78967.7,0.0,0.98747,1e-05,1.83239]
[1777892925500,58.16,78964.37,0.0,0.98743,1e-05,1.83661]
[1777892929528,58.16,78974.08,0.0,0.98753,1e-05,1.82482]
[1777892930535,58.16,78975.69,0.0,0.98754,1e-05,1.82291]
[1777892931542,58.16,78984.95,0.0,0.98763,1e-05,1.81168]
[1777892932550,58.16,78987.07,0.0,0.98765,1e-05,1.80918]
[1777892936576,58.17,78990.52,0.0,0.98769,1e-05,1.80531]
[1777892941612,58.17,78990.98,0.0,0.98769,1e-05,1.80517]
[1777892943625,58.17,78982.99,0.0,0.98761,1e-05,1.81502]
[1777892948661,58.17,78986.65,0.0,0.98764,1e-05,1.81093]
[1777892953700,58.17,78985.34,0.0,0.98763,1e-05,1.81289]
[1777892958733,58.18,78991.28,0.0,0.98768,1e-05,1.80606]
[1777892963769,58.18,78995.6,0.0,0.98772,1e-05,1.80125]
[1777892968804,58.18,78998.52,0.0,0.98774,1e-05,1.79815]
[1777892973838,58.19,79002.04,0.0,0.98779,1e-05,1.79235]
[1777892978874,58.19,79002.57,0.0,0.98779,1e-05,1.79217]
[1777892983908,58.19,78999.69,0.0,0.98776,1e-05,1.79608]
[1777892988944,58.19,79004.15,0.0,0.9878,1e-05,1.79114]
[1777892992972,58.2,79010.98,0.0,0.98786,1e-05,1.78331]
[1777892994986,58.2,79014.21,0.0,0.98789,1e-05,1.77966]
[1777892996999,58.2,79020.53,0.0,0.98795,1e-05,1.77233]
[1777892999014,58.2,79021.66,0.0,0.98796,1e-05,1.77122]
[1777893002037,58.2,79028.93,0.0,0.98802,1e-05,1.76295]
[1777893004052,58.21,79032.26,0.0,0.98805,1e-05,1.75927]
[1777893008083,58.21,79026.91,0.0,0.988,1e-05,1.76618]
[1777893009933,58.21,79025.39,0.0,0.98798,1e-05,1.76825]
[1777893015128,58.21,79025.42,0.0,0.98798,1e-05,1.76885]
[1777893020164,58.22,79024.66,0.0,0.98796,1e-05,1.77038]
[1777893025201,58.22,79023.84,0.0,0.98795,1e-05,1.77197]
[1777893031241,58.23,79025.1,0.0,0.98797,1e-05,1.76921]
[1777893036277,58.23,79031.35,0.0,0.98802,1e-05,1.76253]
[1777893041311,58.24,79037.99,0.0,0.98808,1e-05,1.75531]
[1777893043325,58.24,79039.1,0.0,0.98809,1e-05,1.75428]
[1777893048359,58.24,79038.69,0.0,0.98808,1e-05,1.75535]
[1777893049368,58.24,79047.16,0.0,0.98816,1e-05,1.74564]
[1777893050374,58.25,79050.81,0.0,0.98819,1e-05,1.74151]
[1777893055410,58.25,79049.95,0.0,0.98818,1e-05,1.74338]
[1777893060447,58.26,79048.99,0.0,0.98816,1e-05,1.74535]
[1777893062461,58.26,79038.9,0.0,0.98806,1e-05,1.7576]
[1777893063469,58.26,79036.94,0.0,0.98804,1e-05,1.76007]
[1777893067496,58.26,79044.63,0.0,0.98811,1e-05,1.75157]
[1777893072533,58.27,79042.37,0.0,0.98808,1e-05,1.75501]
[1777893073539,58.27,79035.57,0.0,0.98802,1e-05,1.7632]
[1777893074544,58.27,79033.58,0.0,0.988,1e-05,1.7657]
[1777893079580,58.28,79033.98,0.0,0.988,1e-05,1.76586]
[1777893084624,58.28,79029.0,0.0,0.98795,1e-05,1.77238]
[1777893086640,58.28,79013.14,0.0,0.98779,1e-05,1.79157]
[1777893087640,58.28,79010.85,0.0,0.98777,1e-05,1.79448]
[1777893092673,58.28,79012.89,0.0,0.9878,1e-05,1.79042]
[1777893097709,58.29,79013.81,0.0,0.98781,1e-05,1.78971]
[1777893102742,58.29,79010.15,0.0,0.98777,1e-05,1.7945]
[1777893107778,58.29,78991.47,0.0,0.98758,1e-05,1.81742]
[1777893108785,58.29,78982.54,0.0,0.9875,1e-05,1.82831]
[1777893113819,58.29,78980.52,0.0,0.98748,1e-05,1.83082]
[1777893118855,58.29,78975.26,0.0,0.98742,1e-05,1.83728]
[1777893123890,58.29,78973.64,0.0,0.98741,1e-05,1.83927]
[1777893128925,58.29,78975.86,0.0,0.98743,1e-05,1.83657]
[1777893133960,58.29,78975.51,0.0,0.98742,1e-05,1.83703]
[1777893138995,58.29,78982.93,0.0,0.9875,1e-05,1.82804]
[1777893144030,58.29,78981.46,0.0,0.98748,1e-05,1.82993]
[1777893145037,58.29,78975.09,0.0,0.98742,1e-05,1.83772]
[1777893150072,58.29,78976.13,0.0,0.98743,1e-05,1.83645]
[1777893155107,58.29,78977.58,0.0,0.98746,1e-05,1.83267]
[1777893160142,58.29,78983.19,0.0,0.98751,1e-05,1.82589]
[1777893163162,58.29,78988.86,0.0,0.98757,1e-05,1.81906]
[1777893167191,58.3,78995.02,0.0,0.98763,1e-05,1.81174]
[1777893172231,58.3,78996.54,0.0,0.98764,1e-05,1.81011]
[1777893178268,58.3,79001.13,0.0,0.98768,1e-05,1.80488]
[1777893183303,58.3,79003.28,0.0,0.9877,1e-05,1.80255]
[1777893188337,58.3,79007.81,0.0,0.98774,1e-05,1.7974]
[1777893191208,58.3,79014.02,0.0,0.9878,1e-05,1.79014]
[1777893196394,58.31,79013.44,0.0,0.98779,1e-05,1.79123]
[1777893201429,58.31,79012.17,0.0,0.98778,1e-05,1.79315]
[1777893207470,58.31,79012.83,0.0,0.98778,1e-05,1.79283]
[1777893213512,58.32,79012.45,0.0,0.98778,1e-05,1.79177]
[1777893218548,58.32,79015.49,0.0,0.98781,1e-05,1.78855]
[1777893221570,58.32,79010.53,0.0,0.98776,1e-05,1.79477]
[1777893223585,58.32,78996.6,0.0,0.98762,1e-05,1.81178]
[1777893228619,58.32,78995.23,0.0,0.98761,1e-05,1.81366]
[1777893233654,58.32,78998.61,0.0,0.98764,1e-05,1.80981]
[1777893236675,58.33,79004.12,0.0,0.98769,1e-05,1.8033]
[1777893241715,58.33,79009.48,0.0,0.98774,1e-05,1.79716]
[1777893243725,58.33,79015.66,0.0,0.9878,1e-05,1.78989]
[1777893247752,58.33,79022.53,0.0,0.98786,1e-05,1.78203]
[1777893252788,58.33,79027.2,0.0,0.9879,1e-05,1.77698]
[1777893257823,58.34,79027.83,0.0,0.9879,1e-05,1.77676]
[1777893262864,58.34,79030.48,0.0,0.98793,1e-05,1.77413]
[1777893263873,58.34,79049.93,0.0,0.98811,1e-05,1.75123]
[1777893264883,58.34,79057.83,0.0,0.98818,1e-05,1.74211]
[1777893265885,58.34,79052.0,0.0,0.98812,1e-05,1.74912]
[1777893268906,58.35,79058.34,0.0,0.98818,1e-05,1.74213]
[1777893269912,58.35,79063.94,0.0,0.98823,1e-05,1.73575]
[1777893272935,58.35,79054.79,0.0,0.98815,1e-05,1.74503]
[1777893277969,58.36,79054.53,0.0,0.98815,1e-05,1.74612]
[1777893281996,58.36,79047.91,0.0,0.98808,1e-05,1.75455]
[1777893287031,58.37,79045.48,0.0,0.98805,1e-05,1.75816]
[1777893289046,58.37,79038.44,0.0,0.98798,1e-05,1.76678]
[1777893290053,58.37,79028.06,0.0,0.98788,1e-05,1.77924]
[1777893295089,58.37,79040.04,0.0,0.98799,1e-05,1.76555]
[1777893296096,58.37,79048.39,0.0,0.98807,1e-05,1.75581]
[1777893299117,58.38,79043.19,0.0,0.98802,1e-05,1.76237]
[1777893304152,58.38,79033.62,0.0,0.98792,1e-05,1.77438]
[1777893309187,58.38,79040.33,0.0,0.98798,1e-05,1.76697]
[1777893313215,58.39,79045.48,0.0,0.98803,1e-05,1.76137]
[1777893314222,58.39,79050.9,0.0,0.98808,1e-05,1.7551]
[1777893319256,58.39,79050.09,0.0,0.98806,1e-05,1.75676]
[1777893324293,58.4,79042.14,0.0,0.98798,1e-05,1.76684]
[1777893329329,58.4,79039.89,0.0,0.98796,1e-05,1.77011]
[1777893332350,58.4,79028.87,0.0,0.98786,1e-05,1.78159]
[1777893333356,58.4,79020.9,0.0,0.98778,1e-05,1.79122]
[1777893334363,58.41,79015.01,0.0,0.98773,1e-05,1.79836]
[1777893336376,58.41,79008.46,0.0,0.98766,1e-05,1.80638]
[1777893339398,58.41,79002.92,0.0,0.98761,1e-05,1.81323]
[1777893344435,58.41,79006.89,0.0,0.98764,1e-05,1.80868]
[1777893349324,58.41,79013.92,0.0,0.98771,1e-05,1.80049]
[1777893354507,58.41,79011.08,0.0,0.98768,1e-05,1.80422]
[1777893359541,58.41,79008.4,0.0,0.98765,1e-05,1.80773]
[1777893363569,58.42,79019.08,0.0,0.98775,1e-05,1.79506]
[1777893364578,58.42,79022.66,0.0,0.98779,1e-05,1.79083]
[1777893366592,58.42,79027.61,0.0,0.98783,1e-05,1.78506]
[1777893368605,58.42,79031.97,0.0,0.98787,1e-05,1.78003]
[1777893372634,58.42,79011.17,0.0,0.98767,1e-05,1.80537]
[1777893373640,58.42,79012.45,0.0,0.98768,1e-05,1.80388]
[1777893378675,58.42,79015.15,0.0,0.98771,1e-05,1.80091]
[1777893381699,58.42,79020.32,0.0,0.98776,1e-05,1.79487]
[1777893384719,58.43,79027.26,0.0,0.98782,1e-05,1.78674]
[1777893385727,58.43,79028.61,0.0,0.98783,1e-05,1.78521]
[1777893388747,58.43,79035.67,0.0,0.9879,1e-05,1.77703]
[1777893392777,58.43,79047.31,0.0,0.98802,1e-05,1.76161]
[1777893393784,58.43,79046.11,0.0,0.98801,1e-05,1.76316]
[1777893398819,58.43,79046.25,0.0,0.988,1e-05,1.76361]
[1777893403854,58.44,79045.91,0.0,0.98799,1e-05,1.76478]
[1777893408888,58.44,79052.35,0.0,0.98805,1e-05,1.75782]
[1777893411910,58.45,79057.7,0.0,0.9881,1e-05,1.75197]
[1777893416944,58.45,79056.72,0.0,0.98808,1e-05,1.7539]
[1777893421981,58.46,79056.55,0.0,0.98807,1e-05,1.7549]
[1777893427015,58.46,79057.36,0.0,0.98807,1e-05,1.75473]
[1777893433059,58.47,79055.93,0.0,0.98805,1e-05,1.75737]
[1777893434065,58.47,79061.85,0.0,0.98811,1e-05,1.75057]
[1777893435073,58.47,79068.02,0.0,0.98816,1e-05,1.74351]
[1777893436079,58.47,79076.41,0.0,0.98824,1e-05,1.7339]
[1777893441114,58.48,79077.01,0.0,0.98824,1e-05,1.7342]
[1777893446149,58.49,79075.76,0.0,0.98822,1e-05,1.73664]
[1777893451186,58.49,79078.41,0.0,0.98825,1e-05,1.73256]
[1777893454207,58.5,79088.18,0.0,0.98833,1e-05,1.72181]
[1777893459244,58.5,79093.52,0.0,0.98838,1e-05,1.71671]
[1777893464278,58.51,79094.87,0.0,0.98838,1e-05,1.71625]
[1777893466292,58.51,79085.7,0.0,0.98829,1e-05,1.72729]
[1777893471328,58.52,79092.18,0.0,0.98834,1e-05,1.72079]
[1777893476362,58.53,79094.08,0.0,0.98835,1e-05,1.71962]
[1777893481397,58.54,79095.84,0.0,0.98836,1e-05,1.71859]
[1777893486433,58.54,79094.84,0.0,0.98834,1e-05,1.72072]
[1777893491468,58.55,79099.01,0.0,0.98837,1e-05,1.71688]
[1777893496504,58.55,79099.35,0.0,0.98837,1e-05,1.71745]
[1777893501538,58.56,79098.95,0.0,0.98836,1e-05,1.71888]
[1777893506575,58.57,79100.51,0.0,0.98837,1e-05,1.71804]
[1777893511609,58.57,79098.43,0.0,0.98835,1e-05,1.71945]
[1777893516644,58.58,79103.01,0.0,0.98839,1e-05,1.71512]
[1777893521678,58.59,79103.52,0.0,0.98838,1e-05,1.71551]
[1777893526713,58.59,79101.97,0.0,0.98836,1e-05,1.71827]
[1777893531749,58.6,79101.49,0.0,0.98835,1e-05,1.71978]
[1777893536784,58.61,79101.74,0.0,0.98835,1e-05,1.72043]
[1777893541821,58.61,79098.46,0.0,0.98831,1e-05,1.72517]
[1777893546855,58.62,79099.76,0.0,0.98831,1e-05,1.72456]
[1777893551892,58.63,79103.11,0.0,0.98834,1e-05,1.72158]
[1777893556926,58.63,79102.74,0.0,0.98833,1e-05,1.7229]
[1777893561966,58.64,79102.55,0.0,0.98832,1e-05,1.72418]
[1777893569012,58.65,79101.77,0.0,0.9883,1e-05,1.72632]
[1777893574049,58.65,79101.83,0.0,0.98831,1e-05,1.72519]
[1777893575054,58.65,79096.82,0.0,0.98826,1e-05,1.73117]
[1777893576062,58.65,79091.38,0.0,0.98821,1e-05,1.73766]
[1777893581096,58.66,79094.14,0.0,0.98823,1e-05,1.73524]
[1777893586133,58.67,79097.21,0.0,0.98825,1e-05,1.7325]
[1777893591166,58.67,79095.93,0.0,0.98823,1e-05,1.7348]
[1777893596204,58.68,79096.5,0.0,0.98823,1e-05,1.73493]
[1777893601238,58.68,79095.03,0.0,0.98821,1e-05,1.73742]
[1777893606272,58.69,79099.44,0.0,0.98824,1e-05,1.73307]
[1777893612314,58.69,79099.63,0.0,0.98824,1e-05,1.73383]
[1777893617349,58.7,79101.43,0.0,0.98825,1e-05,1.73231]
[1777893619362,58.7,79107.9,0.0,0.98831,1e-05,1.72506]
[1777893624398,58.7,79108.67,0.0,0.98831,1e-05,1.72482]
[1777893627419,58.71,79094.74,0.0,0.98818,1e-05,1.74137]
[1777893632454,58.71,79093.58,0.0,0.98818,1e-05,1.74128]
[1777893637488,58.71,79095.26,0.0,0.98819,1e-05,1.73985]
[1777893638496,58.71,79100.43,0.0,0.98823,1e-05,1.73395]
[1777893642524,58.72,79104.79,0.0,0.98827,1e-05,1.72938]
[1777893647560,58.72,79112.37,0.0,0.98834,1e-05,1.72131]
[1777893649574,58.72,79118.49,0.0,0.98839,1e-05,1.71455]
[1777893654611,58.73,79117.6,0.0,0.98837,1e-05,1.71635]
[1777893659646,58.73,79120.18,0.0,0.98839,1e-05,1.71415]
[1777893664681,58.74,79119.28,0.0,0.98838,1e-05,1.71597]
[1777893667701,58.74,79124.54,0.0,0.98842,1e-05,1.71039]
[1777893672736,58.75,79126.13,0.0,0.98843,1e-05,1.70936]
[1777893676765,58.75,79121.85,0.0,0.98839,1e-05,1.71489]
[1777893678779,58.75,79100.64,0.0,0.98819,1e-05,1.7397]
[1777893679785,58.75,79082.89,0.0,0.98802,1e-05,1.76054]
[1777893681643,58.76,79075.09,0.0,0.98795,1e-05,1.76984]
[1777893686834,58.76,79075.2,0.0,0.98795,1e-05,1.76997]
[1777893691870,58.76,79075.44,0.0,0.98796,1e-05,1.76796]
[1777893696904,58.76,79074.47,0.0,0.98795,1e-05,1.76935]
[1777893701941,58.76,79078.03,0.0,0.98798,1e-05,1.7654]
[1777893704961,58.76,79072.9,0.0,0.98793,1e-05,1.77162]
[1777893705968,58.76,79067.52,0.0,0.98788,1e-05,1.77804]
[1777893707982,58.76,79065.39,0.0,0.98786,1e-05,1.78063]
[1777893713021,58.76,79069.38,0.0,0.9879,1e-05,1.77608]
[1777893718054,58.77,79071.38,0.0,0.98791,1e-05,1.77393]
[1777893723093,58.77,79070.08,0.0,0.9879,1e-05,1.77571]
[1777893725107,58.77,79065.06,0.0,0.98785,1e-05,1.78174]
[1777893730142,58.77,79067.21,0.0,0.98787,1e-05,1.77937]
[1777893735185,58.77,79069.17,0.0,0.98789,1e-05,1.77727]
[1777893740211,58.77,79071.96,0.0,0.98791,1e-05,1.77417]
[1777893741219,58.77,79077.08,0.0,0.98796,1e-05,1.76818]
[1777893746265,58.77,79079.43,0.0,0.98798,1e-05,1.7657]
[1777893747269,58.78,79074.16,0.0,0.98793,1e-05,1.77196]
[1777893749284,58.78,79063.67,0.0,0.98783,1e-05,1.78446]
[1777893754318,58.78,79058.07,0.0,0.98779,1e-05,1.78925]
[1777893759355,58.78,79059.08,0.0,0.9878,1e-05,1.78815]
[1777893764388,58.78,79062.06,0.0,0.98782,1e-05,1.78474]
[1777893767411,58.78,79055.87,0.0,0.98776,1e-05,1.79218]
[1777893768417,58.78,79047.4,0.0,0.98768,1e-05,1.8023]
[1777893769424,58.78,79039.64,0.0,0.98761,1e-05,1.8116]
[1777893773452,58.78,79036.16,0.0,0.98758,1e-05,1.81569]
[1777893778488,58.78,79034.07,0.0,0.98756,1e-05,1.81803]
[1777893779493,58.78,79027.24,0.0,0.98749,1e-05,1.82624]
[1777893780500,58.78,79013.81,0.0,0.98736,1e-05,1.84249]
[1777893785538,58.77,79012.62,0.0,0.98735,1e-05,1.84354]
[1777893786543,58.77,79004.65,0.0,0.98727,1e-05,1.8532]
[1777893787550,58.77,78995.62,0.0,0.98718,1e-05,1.86418]
[1777893792587,58.77,78994.5,0.0,0.98718,1e-05,1.86496]
[1777893797620,58.76,78990.87,0.0,0.98715,1e-05,1.86885]
[1777893800640,58.76,78996.43,0.0,0.9872,1e-05,1.86165]
[1777893804669,58.76,78991.34,0.0,0.98716,1e-05,1.86746]
[1777893805675,58.76,78982.34,0.0,0.98707,1e-05,1.87845]
[1777893809703,58.75,78972.13,0.0,0.98697,1e-05,1.89053]
[1777893812733,58.75,78965.34,0.0,0.98692,1e-05,1.89643]
[1777893817770,58.75,78963.38,0.0,0.9869,1e-05,1.89805]
[1777893822805,58.74,78964.97,0.0,0.98693,1e-05,1.89528]
[1777893827840,58.74,78958.73,0.0,0.98687,1e-05,1.90231]
[1777893832876,58.73,78957.88,0.0,0.98687,1e-05,1.90259]
[1777893837915,58.73,78960.46,0.0,0.9869,1e-05,1.8986]
[1777893839929,58.72,78966.6,0.0,0.98696,1e-05,1.89066]
[1777893844963,58.72,78970.1,0.0,0.987,1e-05,1.88569]
[1777893849998,58.72,78964.45,0.0,0.98695,1e-05,1.89211]
[1777893855034,58.71,78963.37,0.0,0.98695,1e-05,1.89281]
[1777893859062,58.71,78968.81,0.0,0.98701,1e-05,1.88553]
[1777893862930,58.71,78977.21,0.0,0.98709,1e-05,1.87465]
[1777893865103,58.7,78982.02,0.0,0.98714,1e-05,1.86851]
[1777893870138,58.7,78986.42,0.0,0.98719,1e-05,1.86263]
[1777893875179,58.7,78986.79,0.0,0.98721,1e-05,1.8597]
[1777893880222,58.7,78986.47,0.0,0.98721,1e-05,1.85969]
[1777893882231,58.7,78972.61,0.0,0.98707,1e-05,1.87666]
[1777893883237,58.69,78968.83,0.0,0.98704,1e-05,1.88124]
[1777893884244,58.69,78963.15,0.0,0.98698,1e-05,1.8882]
[1777893886259,58.69,78961.74,0.0,0.98697,1e-05,1.88969]
[1777893891294,58.69,78958.39,0.0,0.98694,1e-05,1.89321]
[1777893896329,58.68,78958.7,0.0,0.98695,1e-05,1.89202]
[1777893901363,58.68,78958.98,0.0,0.98696,1e-05,1.89101]
[1777893906415,58.67,78959.3,0.0,0.98697,1e-05,1.88994]
[1777893908425,58.67,78937.0,0.0,0.98674,1e-05,1.91762]
[1777893913461,58.67,78935.1,0.0,0.98673,1e-05,1.91908]
[1777893914467,58.66,78940.29,0.0,0.98678,1e-05,1.91236]
[1777893918497,58.66,78933.62,0.0,0.98672,1e-05,1.92012]
[1777893921517,58.66,78927.17,0.0,0.98666,1e-05,1.92772]
[1777893926551,58.65,78931.77,0.0,0.98671,1e-05,1.92092]
[1777893930579,58.65,78941.84,0.0,0.98682,1e-05,1.90749]
[1777893935615,58.64,78943.56,0.0,0.98686,1e-05,1.90248]
[1777893940650,58.64,78951.46,0.0,0.98695,1e-05,1.89184]
[1777893942664,58.64,78957.74,0.0,0.98701,1e-05,1.88375]
[1777893948706,58.63,78965.27,0.0,0.98709,1e-05,1.87366]
[1777893951727,58.63,78978.16,0.0,0.98723,1e-05,1.8574]
[1777893956762,58.63,78981.07,0.0,0.98726,1e-05,1.85337]
[1777893961798,58.62,78983.89,0.0,0.98729,1e-05,1.84948]
[1777893966831,58.62,78985.09,0.0,0.9873,1e-05,1.8476]
[1777893971867,58.62,78986.4,0.0,0.98732,1e-05,1.8456]
[1777893976903,58.62,78988.3,0.0,0.98734,1e-05,1.84288]
[1777893981937,58.61,78989.2,0.0,0.98735,1e-05,1.84139]
[1777893986972,58.61,78990.85,0.0,0.98737,1e-05,1.83899]
[1777893990999,58.61,78985.19,0.0,0.98733,1e-05,1.84357]
[1777893994020,58.61,78974.74,0.0,0.98723,1e-05,1.85613]
[1777893997042,58.6,78969.33,0.0,0.98718,1e-05,1.86249]
[1777893999058,58.6,78948.5,0.0,0.98697,1e-05,1.88812]
[1777894000069,58.6,78937.09,0.0,0.98686,1e-05,1.90226]
[1777894004095,58.6,78930.93,0.0,0.9868,1e-05,1.90934]
[1777894009130,58.59,78929.89,0.0,0.9868,1e-05,1.90978]
[1777894014166,58.59,78925.07,0.0,0.98675,1e-05,1.91498]
[1777894019200,58.58,78924.35,0.0,0.98675,1e-05,1.91502]
[1777894024060,58.58,78910.46,0.0,0.98661,1e-05,1.93195]
[1777894024236,58.58,78910.46,0.0,0.98662,1e-05,1.93176]
[1777894026253,58.57,78918.88,0.0,0.98671,1e-05,1.92066]
[1777894031284,58.57,78918.27,0.0,0.98671,1e-05,1.92053]
[1777894036321,58.56,78918.62,0.0,0.98672,1e-05,1.9192]
[1777894041356,58.56,78915.79,0.0,0.9867,1e-05,1.92191]
[1777894046408,58.55,78913.76,0.0,0.98668,1e-05,1.92358]
[1777894051428,58.54,78916.22,0.0,0.98673,1e-05,1.91748]
[1777894054449,58.54,78922.66,0.0,0.9868,1e-05,1.90884]
[1777894056463,58.54,78930.5,0.0,0.98688,1e-05,1.89867]
[1777894060491,58.54,78931.67,0.0,0.9869,1e-05,1.89669]
[1777894065526,58.53,78931.04,0.0,0.9869,1e-05,1.89686]
[1777894070562,58.53,78930.69,0.0,0.9869,1e-05,1.8967]
[1777894075597,58.52,78930.64,0.0,0.9869,1e-05,1.89619]
[1777894080632,58.52,78929.44,0.0,0.98689,1e-05,1.89713]
[1777894085667,58.52,78929.72,0.0,0.9869,1e-05,1.89623]
[1777894090702,58.51,78928.64,0.0,0.9869,1e-05,1.89694]
[1777894095738,58.51,78927.76,0.0,0.98689,1e-05,1.89762]
[1777894100772,58.51,78927.66,0.0,0.98689,1e-05,1.89712]
[1777894103793,58.5,78919.66,0.0,0.98681,1e-05,1.90687]
[1777894108828,58.5,78918.91,0.0,0.98681,1e-05,1.90717]
[1777894113863,58.5,78924.57,0.0,0.98689,1e-05,1.89735]
[1777894118898,58.49,78925.09,0.0,0.9869,1e-05,1.89609]
[1777894122927,58.49,78930.19,0.0,0.98695,1e-05,1.88923]
[1777894127961,58.49,78933.12,0.0,0.98699,1e-05,1.88502]
[1777894132996,58.48,78932.54,0.0,0.98699,1e-05,1.88522]
[1777894138031,58.48,78934.23,0.0,0.98701,1e-05,1.88261]
[1777894143067,58.48,78932.99,0.0,0.987,1e-05,1.88367]
[1777894148101,58.47,78934.07,0.0,0.98701,1e-05,1.88184]
[1777894153137,58.47,78932.8,0.0,0.98701,1e-05,1.88294]
[1777894158172,58.47,78932.29,0.0,0.987,1e-05,1.8831]
[1777894163206,58.46,78931.91,0.0,0.987,1e-05,1.88311]
[1777894168245,58.46,78930.6,0.0,0.98699,1e-05,1.8843]
[1777894173279,58.46,78930.15,0.0,0.98701,1e-05,1.88236]
[1777894178315,58.46,78930.24,0.0,0.98701,1e-05,1.88183]
[1777894183350,58.45,78935.38,0.0,0.98707,1e-05,1.87503]
[1777894188386,58.45,78934.6,0.0,0.98706,1e-05,1.87567]
[1777894193421,58.45,78931.4,0.0,0.98703,1e-05,1.87931]
[1777894198456,58.45,78934.02,0.0,0.98706,1e-05,1.87568]
[1777894202485,58.45,78924.74,0.0,0.98697,1e-05,1.88699]
[1777894203494,58.44,78917.74,0.0,0.9869,1e-05,1.89568]
[1777894205328,58.44,78914.29,0.0,0.98686,1e-05,1.8998]
[1777894207521,58.44,78913.44,0.0,0.98686,1e-05,1.90062]
[1777894212555,58.44,78914.06,0.0,0.98687,1e-05,1.8992]
[1777894217591,58.43,78916.53,0.0,0.9869,1e-05,1.89544]
[1777894221629,58.43,78896.6,0.0,0.9867,1e-05,1.92013]
[1777894222636,58.43,78897.49,0.0,0.98671,1e-05,1.91882]
[1777894227674,58.42,78900.21,0.0,0.98674,1e-05,1.91449]
[1777894231699,58.42,78907.58,0.0,0.98684,1e-05,1.9024]
[1777894234720,58.42,78912.59,0.0,0.98689,1e-05,1.89562]
[1777894239755,58.41,78915.56,0.0,0.98693,1e-05,1.89114]
[1777894244793,58.41,78911.01,0.0,0.98689,1e-05,1.89617]
[1777894249826,58.4,78909.6,0.0,0.98688,1e-05,1.89721]
[1777894254859,58.4,78910.97,0.0,0.9869,1e-05,1.8947]
[1777894259895,58.39,78915.45,0.0,0.98695,1e-05,1.88829]
[1777894264931,58.39,78913.28,0.0,0.98694,1e-05,1.89028]
[1777894269964,58.38,78909.33,0.0,0.9869,1e-05,1.89435]
[1777894275000,58.38,78904.94,0.0,0.98687,1e-05,1.8991]
[1777894280035,58.37,78906.32,0.0,0.98689,1e-05,1.89662]
[1777894285070,58.37,78905.86,0.0,0.98689,1e-05,1.89649]
[1777894290105,58.36,78910.79,0.0,0.98694,1e-05,1.8896]
[1777894295140,58.36,78911.97,0.0,0.98697,1e-05,1.8854]
[1777894300176,58.36,78913.23,0.0,0.98699,1e-05,1.88318]
[1777894305209,58.35,78914.97,0.0,0.98701,1e-05,1.88038]
[1777894310245,58.35,78916.36,0.0,0.98703,1e-05,1.87802]
[1777894314297,58.34,78901.14,0.0,0.98688,1e-05,1.89661]
[1777894319331,58.34,78893.05,0.0,0.9868,1e-05,1.90606]
[1777894322352,58.34,78899.58,0.0,0.98688,1e-05,1.89732]
[1777894327388,58.33,78900.91,0.0,0.9869,1e-05,1.89491]
[1777894332426,58.33,78907.26,0.0,0.98697,1e-05,1.88623]
[1777894337461,58.32,78904.7,0.0,0.98694,1e-05,1.88881]
[1777894344511,58.32,78904.8,0.0,0.98695,1e-05,1.88778]
[1777894346315,58.32,78895.16,0.0,0.98686,1e-05,1.89964]
[1777894351559,58.31,78894.35,0.0,0.98687,1e-05,1.89783]
[1777894356595,58.31,78895.06,0.0,0.98688,1e-05,1.89619]
[1777894359615,58.3,78898.74,0.0,0.98692,1e-05,1.89114]
[1777894364650,58.3,78898.87,0.0,0.98693,1e-05,1.89031]
[1777894369689,58.3,78898.85,0.0,0.98693,1e-05,1.88968]
[1777894374723,58.29,78897.46,0.0,0.98692,1e-05,1.89076]
[1777894379758,58.29,78897.66,0.0,0.98693,1e-05,1.88985]
[1777894384795,58.28,78900.83,0.0,0.98697,1e-05,1.88524]
[1777894389828,58.28,78901.79,0.0,0.98698,1e-05,1.88343]
[1777894394864,58.28,78901.37,0.0,0.98698,1e-05,1.88337]
[1777894399901,58.27,78898.13,0.0,0.98696,1e-05,1.88687]
[1777894404933,58.27,78897.11,0.0,0.98695,1e-05,1.88754]
[1777894411983,58.26,78896.54,0.0,0.98697,1e-05,1.88533]
[1777894417018,58.26,78895.85,0.0,0.98696,1e-05,1.88562]
[1777894422053,58.25,78897.56,0.0,0.98699,1e-05,1.88281]
[1777894427087,58.25,78898.63,0.0,0.987,1e-05,1.88103]
[1777894432123,58.25,78896.29,0.0,0.98698,1e-05,1.8833]
[1777894439172,58.24,78897.64,0.0,0.987,1e-05,1.88083]
[1777894444206,58.24,78897.77,0.0,0.98701,1e-05,1.88011]
[1777894449244,58.24,78898.29,0.0,0.98702,1e-05,1.87891]
[1777894455284,58.23,78899.22,0.0,0.98703,1e-05,1.87708]
[1777894457298,58.23,78891.25,0.0,0.98695,1e-05,1.88686]
[1777894462334,58.23,78893.61,0.0,0.98698,1e-05,1.88326]
[1777894467368,58.22,78893.38,0.0,0.98698,1e-05,1.88297]
[1777894472402,58.22,78894.09,0.0,0.98701,1e-05,1.87943]
[1777894477439,58.21,78896.24,0.0,0.98704,1e-05,1.87621]
[1777894482473,58.21,78894.57,0.0,0.98702,1e-05,1.87779]
[1777894487508,58.21,78894.57,0.0,0.98703,1e-05,1.87727]
[1777894492546,58.21,78893.7,0.0,0.98702,1e-05,1.87786]
[1777894497578,58.2,78893.27,0.0,0.98702,1e-05,1.87789]
[1777894502612,58.2,78891.67,0.0,0.98701,1e-05,1.87939]
[1777894507649,58.2,78892.07,0.0,0.98702,1e-05,1.87839]
[1777894512683,58.19,78892.46,0.0,0.98702,1e-05,1.87741]
[1777894517718,58.19,78896.2,0.0,0.98707,1e-05,1.87228]
[1777894523769,58.19,78898.54,0.0,0.98709,1e-05,1.86886]
[1777894528804,58.18,78901.93,0.0,0.98713,1e-05,1.86423]
[1777894533839,58.18,78902.09,0.0,0.98715,1e-05,1.86159]
[1777894538873,58.18,78904.3,0.0,0.98718,1e-05,1.85844]
[1777894543909,58.18,78900.68,0.0,0.98714,1e-05,1.86255]
[1777894548943,58.17,78900.82,0.0,0.98715,1e-05,1.86198]
[1777894553979,58.17,78901.1,0.0,0.98715,1e-05,1.86125]
[1777894559014,58.17,78900.63,0.0,0.98715,1e-05,1.86146]
[1777894564050,58.17,78900.83,0.0,0.98716,1e-05,1.86084]
[1777894569086,58.16,78900.51,0.0,0.98716,1e-05,1.86087]
[1777894576134,58.16,78899.27,0.0,0.98715,1e-05,1.86188]
[1777894581175,58.16,78897.8,0.0,0.98714,1e-05,1.86333]
[1777894588219,58.15,78896.87,0.0,0.98713,1e-05,1.86386]
[1777894593254,58.15,78899.15,0.0,0.98717,1e-05,1.85856]
[1777894598289,58.15,78900.98,0.0,0.98719,1e-05,1.85591]
[1777894602317,58.15,78862.43,0.0,0.9868,1e-05,1.90419]
[1777894603324,58.14,78827.56,0.0,0.98645,1e-05,1.94703]
[1777894605338,58.13,78818.27,0.0,0.98635,1e-05,1.95859]
[1777894610377,58.12,78814.58,0.0,0.98632,1e-05,1.96207]
[1777894613397,58.12,78808.62,0.0,0.98626,1e-05,1.96931]
[1777894614404,58.12,78794.66,0.0,0.98612,1e-05,1.98703]
[1777894615411,58.12,78806.14,0.0,0.98624,1e-05,1.97169]
[1777894619439,58.11,78811.2,0.0,0.98631,1e-05,1.96398]
[1777894624474,58.1,78806.08,0.0,0.98626,1e-05,1.96937]
[1777894627495,58.1,78814.69,0.0,0.98636,1e-05,1.95737]
[1777894632530,58.09,78814.91,0.0,0.98637,1e-05,1.95585]
[1777894634544,58.09,78806.23,0.0,0.98628,1e-05,1.96665]
[1777894638577,58.08,78799.24,0.0,0.98622,1e-05,1.97472]
[1777894639579,58.08,78793.04,0.0,0.98615,1e-05,1.98257]
[1777894640586,58.08,78786.08,0.0,0.98608,1e-05,1.99143]
[1777894645621,58.07,78780.37,0.0,0.98603,1e-05,1.99744]
[1777894647636,58.06,78789.81,0.0,0.98614,1e-05,1.98439]
[1777894648641,58.06,78805.68,0.0,0.98631,1e-05,1.96334]
[1777894649651,58.06,78812.73,0.0,0.98639,1e-05,1.95392]
[1777894650656,58.06,78825.42,0.0,0.98653,1e-05,1.93728]
[1777894651664,58.06,78831.27,0.0,0.9866,1e-05,1.92745]
[1777894653678,58.05,78841.33,0.0,0.98671,1e-05,1.91421]
[1777894654693,58.05,78846.9,0.0,0.98677,1e-05,1.90695]
[1777894655697,58.05,78857.35,0.0,0.98688,1e-05,1.89354]
[1777894658718,58.05,78870.53,0.0,0.98702,1e-05,1.87657]
[1777894659725,58.05,78881.99,0.0,0.98714,1e-05,1.86213]
[1777894662746,58.05,78876.4,0.0,0.98708,1e-05,1.86891]
[1777894667782,58.05,78877.49,0.0,0.9871,1e-05,1.86719]
[1777894672817,58.04,78868.23,0.0,0.987,1e-05,1.87847]
[1777894675838,58.04,78859.65,0.0,0.98692,1e-05,1.88901]
[1777894680880,58.04,78861.56,0.0,0.98694,1e-05,1.88607]
[1777894682887,58.04,78855.88,0.0,0.98688,1e-05,1.89303]
[1777894685912,58.04,78849.63,0.0,0.98682,1e-05,1.90057]
[1777894690943,58.03,78845.21,0.0,0.98678,1e-05,1.90551]
[1777894695977,58.03,78845.7,0.0,0.98679,1e-05,1.90417]
[1777894701015,58.02,78846.68,0.0,0.98681,1e-05,1.90221]
[1777894702023,58.02,78852.42,0.0,0.98687,1e-05,1.89477]
[1777894703030,58.02,78858.01,0.0,0.98693,1e-05,1.88756]
[1777894704037,58.02,78857.94,0.0,0.98693,1e-05,1.88753]
[1777894709072,58.02,78856.49,0.0,0.98692,1e-05,1.88878]
[1777894711087,58.01,78861.97,0.0,0.98699,1e-05,1.87955]
[1777894712093,58.01,78862.36,0.0,0.987,1e-05,1.87896]
[1777894717129,58.01,78864.35,0.0,0.98702,1e-05,1.87596]
[1777894721157,58.01,78852.46,0.0,0.9869,1e-05,1.89059]
[1777894722164,58.01,78848.95,0.0,0.98687,1e-05,1.89492]
[1777894725186,58.01,78845.06,0.0,0.98683,1e-05,1.89947]
[1777894730220,58.0,78848.56,0.0,0.98687,1e-05,1.89435]
[1777894732235,58.0,78855.46,0.0,0.98694,1e-05,1.88536]
[1777894737268,58.0,78854.16,0.0,0.98693,1e-05,1.88646]
[1777894742303,57.99,78852.16,0.0,0.98692,1e-05,1.88844]
[1777894743311,57.99,78844.58,0.0,0.98684,1e-05,1.89796]
[1777894744319,57.99,78838.34,0.0,0.98678,1e-05,1.90578]
[1777894745324,57.99,78834.34,0.0,0.98674,1e-05,1.91075]
[1777894747362,57.99,78828.14,0.0,0.98667,1e-05,1.91839]
[1777894748364,57.99,78802.16,0.0,0.9864,1e-05,1.95179]
[1777894749370,57.99,78794.83,0.0,0.98632,1e-05,1.96112]
[1777894750391,57.98,78797.08,0.0,0.98635,1e-05,1.95795]
[1777894755417,57.98,78791.66,0.0,0.9863,1e-05,1.96385]
[1777894758442,57.97,78774.52,0.0,0.98612,1e-05,1.98535]
[1777894761472,57.97,78745.68,0.0,0.98581,1e-05,2.02312]
[1777894762468,57.97,78715.54,0.0,0.98547,1e-05,2.06346]
[1777894763477,57.96,78708.12,0.0,0.98539,1e-05,2.07315]
[1777894764487,57.96,78698.5,0.0,0.98529,1e-05,2.08588]
[1777894765493,57.96,78700.43,0.0,0.98531,1e-05,2.08276]
[1777894767504,57.93,78720.56,0.0,0.98558,1e-05,2.0503]
[1777894768514,57.92,78728.9,0.0,0.98568,1e-05,2.03862]
[1777894769531,57.92,78719.74,0.0,0.98558,1e-05,2.05063]
[1777894771546,57.92,78727.11,0.0,0.98568,1e-05,2.03808]
[1777894772548,57.92,78736.48,0.0,0.98578,1e-05,2.02547]
[1777894773557,57.91,78748.85,0.0,0.98593,1e-05,2.00779]
[1777894774556,57.91,78764.85,0.0,0.98611,1e-05,1.98623]
[1777894775562,57.91,78771.07,0.0,0.98618,1e-05,1.97774]
[1777894776569,57.91,78774.97,0.0,0.98622,1e-05,1.97234]
[1777894777580,57.91,78767.56,0.0,0.98615,1e-05,1.98184]
[1777894778585,57.9,78762.01,0.0,0.98609,1e-05,1.98889]
[1777894779590,57.9,78760.77,0.0,0.98608,1e-05,1.99025]
[1777894783619,57.9,78766.45,0.0,0.98615,1e-05,1.9816]
[1777894788654,57.89,78761.44,0.0,0.9861,1e-05,1.98682]
[1777894791675,57.88,78768.32,0.0,0.98619,1e-05,1.97687]
[1777894792684,57.88,78772.69,0.0,0.98624,1e-05,1.97085]
[1777894797717,57.87,78766.13,0.0,0.98618,1e-05,1.97791]
[1777894802751,57.86,78757.81,0.0,0.9861,1e-05,1.98746]
[1777894807791,57.85,78756.56,0.0,0.98609,1e-05,1.9879]
[1777894812825,57.84,78756.3,0.0,0.98611,1e-05,1.98648]
[1777894816854,57.84,78763.64,0.0,0.98619,1e-05,1.97563]
[1777894817861,57.83,78771.73,0.0,0.98628,1e-05,1.96473]
[1777894821889,57.83,78776.27,0.0,0.98634,1e-05,1.9578]
[1777894822896,57.83,78771.22,0.0,0.98629,1e-05,1.96417]
[1777894823904,57.83,78765.33,0.0,0.98623,1e-05,1.97164]
[1777894827937,57.82,78757.59,0.0,0.98615,1e-05,1.98079]
[1777894829946,57.81,78742.79,0.0,0.98599,1e-05,1.99981]
[1777894834989,57.81,78754.02,0.0,0.98614,1e-05,1.98126]
[1777894835999,57.8,78765.37,0.0,0.98627,1e-05,1.96606]
[1777894841030,57.8,78759.72,0.0,0.98622,1e-05,1.97222]
[1777894844052,57.79,78764.73,0.0,0.98628,1e-05,1.96487]
[1777894849882,57.78,78769.19,0.0,0.98634,1e-05,1.95759]
[1777894855129,57.78,78765.36,0.0,0.98631,1e-05,1.96147]
[1777894856137,57.77,78758.04,0.0,0.98623,1e-05,1.97086]
[1777894857142,57.77,78756.85,0.0,0.98622,1e-05,1.97217]
[1777894862178,57.77,78758.21,0.0,0.98624,1e-05,1.96912]
[1777894867217,57.76,78748.51,0.0,0.98615,1e-05,1.98068]
[1777894868223,57.76,78744.75,0.0,0.98611,1e-05,1.98538]
[1777894871035,57.75,78711.77,0.0,0.98575,1e-05,2.02857]
[1777894872262,57.75,78705.07,0.0,0.98568,1e-05,2.03726]
[1777894873267,57.75,78705.38,0.0,0.98568,1e-05,2.03647]
[1777894878303,57.73,78701.98,0.0,0.98566,1e-05,2.03923]
[1777894881324,57.73,78707.82,0.0,0.98574,1e-05,2.03024]
[1777894886359,57.72,78706.66,0.0,0.98574,1e-05,2.03005]
[1777894891393,57.71,78707.24,0.0,0.98577,1e-05,2.02534]
[1777894896429,57.7,78708.32,0.0,0.9858,1e-05,2.02214]
[1777894899452,57.69,78715.14,0.0,0.98588,1e-05,2.01195]
[1777894904486,57.69,78716.73,0.0,0.9859,1e-05,2.00984]
[1777894909521,57.68,78716.7,0.0,0.98591,1e-05,2.00829]
[1777894911536,57.68,78710.55,0.0,0.98585,1e-05,2.0159]
[1777894912543,57.67,78709.29,0.0,0.98584,1e-05,2.01726]
[1777894917580,57.67,78707.51,0.0,0.98583,1e-05,2.01863]
[1777894922615,57.67,78704.65,0.0,0.9858,1e-05,2.02244]
[1777894927653,57.67,78705.52,0.0,0.98581,1e-05,2.02089]
[1777894928659,57.66,78716.74,0.0,0.98594,1e-05,2.00549]
[1777894929667,57.66,78722.23,0.0,0.986,1e-05,1.99784]
[1777894934702,57.65,78720.65,0.0,0.98599,1e-05,1.99846]
[1777894939736,57.64,78719.49,0.0,0.98599,1e-05,1.99853]
[1777894944772,57.64,78729.91,0.0,0.98612,1e-05,1.98319]
[1777894945779,57.63,78732.78,0.0,0.98615,1e-05,1.97911]
[1777894946786,57.63,78738.3,0.0,0.98622,1e-05,1.97155]
[1777894948799,57.63,78741.46,0.0,0.98625,1e-05,1.9669]
[1777894953835,57.62,78744.08,0.0,0.98631,1e-05,1.96017]
[1777894955849,57.62,78738.12,0.0,0.98625,1e-05,1.96758]
[1777894960884,57.61,78739.46,0.0,0.98627,1e-05,1.96467]
[1777894965919,57.6,78739.14,0.0,0.98628,1e-05,1.96378]
[1777894970954,57.6,78740.92,0.0,0.9863,1e-05,1.96058]
[1777894973975,57.59,78746.46,0.0,0.98637,1e-05,1.95249]
[1777894979010,57.59,78744.29,0.0,0.98635,1e-05,1.95436]
[1777894984047,57.58,78740.28,0.0,0.98632,1e-05,1.95866]
[1777894987068,57.58,78746.31,0.0,0.98639,1e-05,1.95015]
[1777894988075,57.58,78753.48,0.0,0.98647,1e-05,1.94061]
[1777894993113,57.57,78755.33,0.0,0.98649,1e-05,1.93737]
[1777894998148,57.57,78758.0,0.0,0.98653,1e-05,1.93309]
[1777895000165,57.57,78764.26,0.0,0.9866,1e-05,1.92465]
[1777895002177,57.56,78773.32,0.0,0.9867,1e-05,1.91267]
[1777895007213,57.56,78773.33,0.0,0.9867,1e-05,1.91204]
[1777895008221,57.56,78766.66,0.0,0.98663,1e-05,1.92053]
[1777895012045,57.56,78762.27,0.0,0.9866,1e-05,1.92352]
[1777895014261,57.55,78756.7,0.0,0.98655,1e-05,1.93045]
[1777895019297,57.55,78758.23,0.0,0.98657,1e-05,1.92766]
[1777895024330,57.54,78758.31,0.0,0.98658,1e-05,1.92674]
[1777895029366,57.54,78760.22,0.0,0.9866,1e-05,1.92345]
[1777895034401,57.53,78759.95,0.0,0.98661,1e-05,1.92299]
[1777895039436,57.53,78756.82,0.0,0.98658,1e-05,1.92621]
[1777895042457,57.52,78748.44,0.0,0.9865,1e-05,1.93662]
[1777895043464,57.52,78745.12,0.0,0.98646,1e-05,1.94076]
[1777895048499,57.52,78744.56,0.0,0.98646,1e-05,1.94052]
[1777895053534,57.51,78744.61,0.0,0.98647,1e-05,1.93948]
[1777895058569,57.51,78744.42,0.0,0.98648,1e-05,1.93877]
[1777895063603,57.5,78742.28,0.0,0.98646,1e-05,1.94062]
[1777895068639,57.49,78743.77,0.0,0.98649,1e-05,1.93773]
[1777895073675,57.49,78741.38,0.0,0.98648,1e-05,1.93784]
[1777895078709,57.48,78737.89,0.0,0.98645,1e-05,1.94151]
[1777895081730,57.48,78730.38,0.0,0.98637,1e-05,1.95082]
[1777895082736,57.48,78728.87,0.0,0.98636,1e-05,1.95261]
[1777895087772,57.47,78730.97,0.0,0.98639,1e-05,1.94888]
[1777895092812,57.47,78730.55,0.0,0.98639,1e-05,1.94846]
[1777895097842,57.46,78731.08,0.0,0.98641,1e-05,1.94678]
[1777895102878,57.45,78731.34,0.0,0.98642,1e-05,1.94547]
[1777895107912,57.45,78730.18,0.0,0.98641,1e-05,1.94603]
[1777895112947,57.44,78726.25,0.0,0.98638,1e-05,1.95023]
[1777895117981,57.44,78727.05,0.0,0.98639,1e-05,1.9482]
[1777895123019,57.43,78730.3,0.0,0.98644,1e-05,1.9428]
[1777895128051,57.42,78728.94,0.0,0.98643,1e-05,1.9437]
[1777895134094,57.42,78727.53,0.0,0.98644,1e-05,1.94239]
[1777895139130,57.41,78724.57,0.0,0.98641,1e-05,1.94543]
[1777895144175,57.41,78723.56,0.0,0.98641,1e-05,1.94608]
[1777895146227,57.41,78730.18,0.0,0.98648,1e-05,1.93693]
[1777895150208,57.4,78738.47,0.0,0.98658,1e-05,1.92552]
[1777895152223,57.4,78744.15,0.0,0.98664,1e-05,1.91789]
[1777895157259,57.4,78750.54,0.0,0.98671,1e-05,1.90904]
[1777895162299,57.39,78752.43,0.0,0.98674,1e-05,1.90608]
[1777895163306,57.39,78740.06,0.0,0.98661,1e-05,1.92199]
[1777895168341,57.39,78735.9,0.0,0.98657,1e-05,1.92675]
[1777895173376,57.38,78733.9,0.0,0.98655,1e-05,1.92872]
[1777895176397,57.38,78738.99,0.0,0.98661,1e-05,1.92172]
[1777895180424,57.38,78744.68,0.0,0.98667,1e-05,1.9139]
[1777895185460,57.38,78746.62,0.0,0.9867,1e-05,1.91086]
[1777895190494,57.37,78749.12,0.0,0.98673,1e-05,1.90711]
[1777895195529,57.37,78748.46,0.0,0.98674,1e-05,1.90536]
[1777895199557,57.37,78741.13,0.0,0.98666,1e-05,1.91443]
[1777895204593,57.36,78741.42,0.0,0.98667,1e-05,1.91346]
[1777895209627,57.36,78740.85,0.0,0.98667,1e-05,1.91363]
[1777895214665,57.36,78741.47,0.0,0.98668,1e-05,1.91228]
[1777895219700,57.35,78744.2,0.0,0.98671,1e-05,1.90822]
[1777895224740,57.35,78746.22,0.0,0.98674,1e-05,1.90513]
[1777895229775,57.35,78750.77,0.0,0.98679,1e-05,1.8988]
[1777895234813,57.34,78754.94,0.0,0.98684,1e-05,1.89299]
[1777895239844,57.34,78759.48,0.0,0.98689,1e-05,1.88677]
[1777895242866,57.34,78751.7,0.0,0.98681,1e-05,1.89656]
[1777895247900,57.34,78751.17,0.0,0.98681,1e-05,1.8968]
[1777895252936,57.34,78760.68,0.0,0.98693,1e-05,1.88208]
[1777895257973,57.33,78760.42,0.0,0.98693,1e-05,1.88208]
[1777895263006,57.33,78760.59,0.0,0.98693,1e-05,1.88152]
[1777895268040,57.33,78760.7,0.0,0.98693,1e-05,1.88103]
[1777895273076,57.33,78753.82,0.0,0.98686,1e-05,1.8895]
[1777895278110,57.32,78755.33,0.0,0.98688,1e-05,1.88714]
[1777895282139,57.32,78771.46,0.0,0.98706,1e-05,1.8662]
[1777895283160,57.32,78776.14,0.0,0.9871,1e-05,1.8602]
[1777895284153,57.32,78764.85,0.0,0.98699,1e-05,1.87454]
[1777895285160,57.32,78760.29,0.0,0.98694,1e-05,1.88032]
[1777895288180,57.32,78765.36,0.0,0.98699,1e-05,1.87364]
[1777895290197,57.32,78771.9,0.0,0.98706,1e-05,1.86518]
[1777895291206,57.32,78773.09,0.0,0.98708,1e-05,1.86357]
[1777895296236,57.32,78774.11,0.0,0.98709,1e-05,1.86203]
[1777895301272,57.32,78774.93,0.0,0.9871,1e-05,1.86075]
[1777895302280,57.32,78781.97,0.0,0.98717,1e-05,1.8518]
[1777895307314,57.32,78785.74,0.0,0.98721,1e-05,1.84692]
[1777895309328,57.31,78792.01,0.0,0.98728,1e-05,1.839]
[1777895311346,57.31,78797.4,0.0,0.98735,1e-05,1.8302]
[1777895313356,57.32,78805.67,0.0,0.98743,1e-05,1.81991]
[1777895317389,57.32,78800.33,0.0,0.98737,1e-05,1.82669]
[1777895322425,57.32,78805.92,0.0,0.98743,1e-05,1.81979]
[1777895324438,57.32,78800.57,0.0,0.98738,1e-05,1.8265]
[1777895328469,57.32,78795.56,0.0,0.98732,1e-05,1.83279]
[1777895331491,57.32,78787.63,0.0,0.98724,1e-05,1.84273]
[1777895334514,57.32,78783.06,0.0,0.9872,1e-05,1.84841]
[1777895338540,57.32,78778.04,0.0,0.98715,1e-05,1.85462]
[1777895344375,57.31,78776.83,0.0,0.98714,1e-05,1.85598]
[1777895348611,57.31,78769.39,0.0,0.98706,1e-05,1.8653]
[1777895349618,57.31,78761.83,0.0,0.98698,1e-05,1.87489]
[1777895354653,57.31,78761.41,0.0,0.98698,1e-05,1.87512]
[1777895359687,57.31,78761.86,0.0,0.98699,1e-05,1.87424]
[1777895364722,57.31,78763.46,0.0,0.98701,1e-05,1.87189]
[1777895369758,57.31,78763.94,0.0,0.98701,1e-05,1.87097]
[1777895374794,57.3,78764.98,0.0,0.98704,1e-05,1.86727]
[1777895379828,57.3,78765.43,0.0,0.98705,1e-05,1.86639]
[1777895384862,57.3,78765.54,0.0,0.98705,1e-05,1.86592]
[1777895389898,57.3,78767.01,0.0,0.98707,1e-05,1.86372]
[1777895394932,57.3,78767.03,0.0,0.98707,1e-05,1.86336]
[1777895396946,57.29,78773.24,0.0,0.98714,1e-05,1.85534]
[1777895399967,57.29,78774.66,0.0,0.98715,1e-05,1.85338]
[1777895402989,57.29,78768.28,0.0,0.98709,1e-05,1.86133]
[1777895408023,57.29,78766.4,0.0,0.98707,1e-05,1.86341]
[1777895413059,57.29,78768.61,0.0,0.9871,1e-05,1.8603]
[1777895418093,57.29,78769.07,0.0,0.9871,1e-05,1.85945]
[1777895423129,57.29,78767.96,0.0,0.98709,1e-05,1.8606]
[1777895429171,57.28,78767.2,0.0,0.98709,1e-05,1.86125]
[1777895434205,57.28,78767.66,0.0,0.98711,1e-05,1.85835]
[1777895439241,57.28,78770.54,0.0,0.98714,1e-05,1.85448]
[1777895444275,57.28,78769.91,0.0,0.98714,1e-05,1.85508]
[1777895449310,57.28,78770.15,0.0,0.98714,1e-05,1.85458]
[1777895454346,57.28,78774.43,0.0,0.98719,1e-05,1.84896]
[1777895456360,57.28,78783.27,0.0,0.98728,1e-05,1.83776]
[1777895457369,57.28,78786.42,0.0,0.98731,1e-05,1.83379]
[1777895462403,57.28,78782.76,0.0,0.98727,1e-05,1.83841]
[1777895463410,57.28,78791.93,0.0,0.98737,1e-05,1.82689]
[1777895464416,57.28,78789.96,0.0,0.98735,1e-05,1.82938]
[1777895468445,57.28,78796.0,0.0,0.98741,1e-05,1.82188]
[1777895470458,57.28,78801.74,0.0,0.98746,1e-05,1.81477]
[1777895471464,57.28,78804.6,0.0,0.98749,1e-05,1.8113]
[1777895476500,57.28,78805.88,0.0,0.9875,1e-05,1.80994]
[1777895481535,57.28,78811.98,0.0,0.98756,1e-05,1.80265]
[1777895486571,57.28,78813.53,0.0,0.98758,1e-05,1.80103]
[1777895488589,57.28,78820.45,0.0,0.98764,1e-05,1.79261]
[1777895493619,57.29,78816.34,0.0,0.98761,1e-05,1.79604]
[1777895498654,57.29,78812.02,0.0,0.98757,1e-05,1.80168]
[1777895503689,57.29,78813.28,0.0,0.98758,1e-05,1.8004]
[1777895508730,57.29,78811.82,0.0,0.98756,1e-05,1.80245]
[1777895513760,57.29,78813.25,0.0,0.98757,1e-05,1.80093]
[1777895518795,57.29,78814.58,0.0,0.98758,1e-05,1.79956]
[1777895523835,57.3,78806.62,0.0,0.9875,1e-05,1.8097]
[1777895525641,57.3,78799.71,0.0,0.98743,1e-05,1.81836]
[1777895530883,57.3,78798.18,0.0,0.98742,1e-05,1.82034]
[1777895533905,57.3,78800.58,0.0,0.98744,1e-05,1.8174]
[1777895538940,57.3,78805.84,0.0,0.98749,1e-05,1.81098]
[1777895543975,57.3,78808.24,0.0,0.98751,1e-05,1.80819]
[1777895549010,57.3,78802.5,0.0,0.98746,1e-05,1.81555]
[1777895550017,57.3,78803.54,0.0,0.98747,1e-05,1.81429]
[1777895555051,57.3,78803.64,0.0,0.98748,1e-05,1.81229]
[1777895560087,57.3,78804.67,0.0,0.98749,1e-05,1.81117]
[1777895564115,57.3,78812.38,0.0,0.98756,1e-05,1.80174]
[1777895568143,57.31,78815.51,0.0,0.98759,1e-05,1.79808]
[1777895573181,57.31,78816.21,0.0,0.9876,1e-05,1.79751]
[1777895578213,57.31,78818.48,0.0,0.98762,1e-05,1.79505]
[1777895583247,57.31,78822.07,0.0,0.98765,1e-05,1.791]
[1777895588285,57.31,78829.68,0.0,0.98772,1e-05,1.78207]
[1777895589292,57.32,78834.56,0.0,0.98777,1e-05,1.77619]
[1777895591306,57.32,78838.39,0.0,0.98781,1e-05,1.77173]
[1777895594327,57.32,78840.3,0.0,0.98782,1e-05,1.76976]
[1777895599365,57.32,78839.82,0.0,0.98781,1e-05,1.77096]
[1777895604396,57.33,78840.87,0.0,0.98782,1e-05,1.77028]
[1777895609434,57.33,78840.48,0.0,0.98781,1e-05,1.77134]
[1777895614468,57.33,78842.38,0.0,0.98784,1e-05,1.76759]
[1777895616482,57.34,78847.88,0.0,0.98789,1e-05,1.76115]
[1777895621517,57.34,78849.54,0.0,0.9879,1e-05,1.75979]
[1777895624538,57.34,78842.85,0.0,0.98783,1e-05,1.76833]
[1777895626552,57.34,78841.06,0.0,0.98781,1e-05,1.77074]
[1777895631586,57.35,78841.69,0.0,0.98782,1e-05,1.77054]
[1777895636622,57.35,78841.62,0.0,0.98781,1e-05,1.77129]
[1777895643671,57.36,78843.18,0.0,0.98782,1e-05,1.77015]
[1777895644678,57.36,78833.99,0.0,0.98773,1e-05,1.78148]
[1777895645685,57.36,78822.85,0.0,0.98762,1e-05,1.79525]
[1777895650720,57.36,78818.92,0.0,0.98757,1e-05,1.8004]
[1777895655757,57.36,78816.77,0.0,0.98755,1e-05,1.80334]
[1777895659785,57.36,78811.83,0.0,0.9875,1e-05,1.80965]
[1777895664821,57.36,78809.59,0.0,0.98747,1e-05,1.81261]
[1777895669857,57.37,78808.76,0.0,0.98746,1e-05,1.8138]
[1777895674892,57.37,78810.37,0.0,0.98749,1e-05,1.80993]
[1777895679927,57.37,78805.84,0.0,0.98745,1e-05,1.81571]
[1777895684962,57.37,78805.92,0.0,0.98745,1e-05,1.81575]
[1777895689996,57.37,78811.02,0.0,0.9875,1e-05,1.80955]
[1777895693018,57.37,78817.59,0.0,0.98756,1e-05,1.80151]
[1777895696850,57.37,78823.09,0.0,0.98762,1e-05,1.79489]
[1777895699060,57.37,78828.29,0.0,0.98767,1e-05,1.7886]
[1777895702083,57.37,78834.26,0.0,0.98772,1e-05,1.78146]
[1777895704100,57.37,78836.37,0.0,0.98774,1e-05,1.77902]
[1777895709131,57.38,78834.8,0.0,0.98773,1e-05,1.78134]
[1777895714166,57.38,78837.27,0.0,0.98775,1e-05,1.77871]
[1777895719202,57.38,78838.2,0.0,0.98775,1e-05,1.77799]
[1777895724237,57.39,78844.89,0.0,0.98782,1e-05,1.77028]
[1777895729274,57.39,78846.21,0.0,0.98782,1e-05,1.7692]
[1777895730280,57.39,78839.44,0.0,0.98776,1e-05,1.77758]
[1777895731287,57.39,78838.22,0.0,0.98776,1e-05,1.77716]
[1777895736322,57.39,78836.97,0.0,0.98774,1e-05,1.77915]
[1777895741356,57.4,78835.35,0.0,0.98772,1e-05,1.78158]
[1777895746394,57.4,78832.59,0.0,0.98769,1e-05,1.78543]
[1777895751428,57.4,78829.04,0.0,0.98765,1e-05,1.79021]
[1777895756468,57.4,78828.81,0.0,0.98765,1e-05,1.79092]
[1777895761501,57.41,78827.98,0.0,0.98763,1e-05,1.79236]
[1777895766539,57.41,78827.54,0.0,0.98763,1e-05,1.79332]
[1777895771571,57.41,78828.2,0.0,0.98763,1e-05,1.79293]
[1777895775600,57.41,78823.17,0.0,0.98758,1e-05,1.79946]
[1777895780635,57.42,78823.45,0.0,0.98758,1e-05,1.79946]
[1777895785669,57.42,78824.08,0.0,0.98758,1e-05,1.79904]
[1777895790704,57.42,78823.74,0.0,0.98757,1e-05,1.79991]
[1777895795739,57.42,78820.52,0.0,0.98755,1e-05,1.80223]
[1777895797753,57.43,78813.34,0.0,0.98748,1e-05,1.81123]
[1777895802790,57.43,78810.85,0.0,0.98745,1e-05,1.81456]
[1777895807824,57.43,78810.99,0.0,0.98745,1e-05,1.81459]
[1777895812858,57.43,78811.65,0.0,0.98746,1e-05,1.81396]
[1777895817895,57.43,78810.8,0.0,0.98745,1e-05,1.81517]
[1777895822929,57.43,78809.81,0.0,0.98743,1e-05,1.81655]
[1777895827964,57.43,78808.68,0.0,0.98742,1e-05,1.81808]
[1777895832999,57.43,78814.04,0.0,0.98748,1e-05,1.81153]
[1777895834006,57.43,78821.71,0.0,0.98755,1e-05,1.80208]
[1777895839040,57.43,78825.26,0.0,0.98759,1e-05,1.79796]
[1777895844076,57.44,78826.9,0.0,0.9876,1e-05,1.79622]
[1777895849111,57.44,78834.07,0.0,0.98767,1e-05,1.78772]
[1777895854146,57.44,78836.43,0.0,0.9877,1e-05,1.78321]
[1777895859180,57.44,78833.16,0.0,0.98767,1e-05,1.78764]
[1777895864216,57.45,78828.76,0.0,0.98762,1e-05,1.79343]
[1777895869251,57.45,78826.82,0.0,0.9876,1e-05,1.79619]
[1777895874286,57.45,78826.57,0.0,0.98759,1e-05,1.79684]
[1777895879320,57.45,78827.61,0.0,0.9876,1e-05,1.79587]
[1777895884356,57.46,78829.43,0.0,0.98762,1e-05,1.79394]
[1777895889392,57.46,78831.23,0.0,0.98763,1e-05,1.79204]
[1777895894480,57.46,78832.34,0.0,0.98764,1e-05,1.79101]
[1777895899512,57.46,78832.23,0.0,0.98764,1e-05,1.79147]
[1777895904547,57.46,78832.67,0.0,0.98764,1e-05,1.79125]
[1777895909582,57.47,78832.05,0.0,0.98763,1e-05,1.79232]
[1777895914617,57.47,78834.87,0.0,0.98767,1e-05,1.78714]
[1777895919651,57.47,78835.51,0.0,0.98767,1e-05,1.7867]
[1777895924687,57.47,78836.1,0.0,0.98768,1e-05,1.78632]
[1777895929722,57.47,78834.84,0.0,0.98766,1e-05,1.78821]
[1777895934758,57.48,78834.05,0.0,0.98765,1e-05,1.78953]
[1777895939793,57.48,78833.12,0.0,0.98764,1e-05,1.79104]
[1777895943823,57.48,78813.3,0.0,0.98744,1e-05,1.81583]
[1777895944830,57.48,78808.35,0.0,0.98739,1e-05,1.82203]
[1777895948859,57.48,78806.28,0.0,0.98736,1e-05,1.82469]
[1777895953893,57.48,78803.63,0.0,0.98734,1e-05,1.82807]
[1777895958929,57.48,78802.81,0.0,0.98733,1e-05,1.82913]
[1777895964970,57.48,78801.74,0.0,0.98732,1e-05,1.8305]
[1777895970009,57.48,78800.98,0.0,0.98731,1e-05,1.83147]
[1777895975041,57.48,78800.13,0.0,0.98731,1e-05,1.8305]
[1777895981088,57.48,78800.32,0.0,0.98731,1e-05,1.83029]
[1777895987128,57.48,78798.56,0.0,0.9873,1e-05,1.83251]
[1777895988135,57.48,78792.02,0.0,0.98723,1e-05,1.84071]
[1777895990149,57.48,78786.92,0.0,0.98718,1e-05,1.84709]
[1777895995184,57.48,78788.83,0.0,0.9872,1e-05,1.84461]
[1777896000220,57.48,78789.27,0.0,0.9872,1e-05,1.84398]
[1777896003240,57.48,78783.69,0.0,0.98715,1e-05,1.85096]
[1777896006262,57.48,78774.2,0.0,0.98705,1e-05,1.86289]
[1777896007269,57.48,78762.87,0.0,0.98693,1e-05,1.87725]
[1777896009036,57.48,78745.7,0.0,0.98675,1e-05,1.8991]
[1777896014317,57.48,78747.03,0.0,0.98677,1e-05,1.89684]
[1777896016331,57.47,78740.01,0.0,0.9867,1e-05,1.90567]
[1777896019106,57.47,78749.04,0.0,0.9868,1e-05,1.89369]
[1777896020361,57.47,78742.49,0.0,0.98673,1e-05,1.90201]
[1777896025395,57.47,78742.43,0.0,0.98673,1e-05,1.9015]
[1777896030443,57.46,78745.13,0.0,0.98676,1e-05,1.89743]
[1777896032460,57.46,78752.79,0.0,0.98686,1e-05,1.88527]
[1777896033467,57.46,78748.85,0.0,0.98682,1e-05,1.89025]
[1777896035481,57.46,78743.43,0.0,0.98676,1e-05,1.89702]
[1777896040516,57.46,78742.81,0.0,0.98676,1e-05,1.89727]
[1777896045553,57.45,78748.83,0.0,0.98683,1e-05,1.88897]
[1777896046558,57.45,78749.15,0.0,0.98683,1e-05,1.88846]
[1777896049579,57.45,78757.32,0.0,0.98692,1e-05,1.87773]
[1777896054614,57.45,78758.97,0.0,0.98694,1e-05,1.87527]
[1777896059649,57.45,78752.09,0.0,0.98687,1e-05,1.8837]
[1777896060656,57.45,78749.77,0.0,0.98685,1e-05,1.88658]
[1777896062670,57.45,78742.52,0.0,0.98677,1e-05,1.89581]
[1777896063677,57.44,78741.65,0.0,0.98677,1e-05,1.89673]
[1777896068712,57.44,78739.02,0.0,0.98674,1e-05,1.8999]
[1777896069719,57.44,78733.45,0.0,0.98668,1e-05,1.907]
[1777896070726,57.44,78729.38,0.0,0.98664,1e-05,1.91215]
[1777896072740,57.44,78729.91,0.0,0.98665,1e-05,1.91119]
[1777896077777,57.44,78730.14,0.0,0.98666,1e-05,1.91022]
[1777896082828,57.43,78723.54,0.0,0.98659,1e-05,1.91811]
[1777896087860,57.43,78726.25,0.0,0.98662,1e-05,1.91391]
[1777896089875,57.43,78720.84,0.0,0.98657,1e-05,1.92069]
[1777896091889,57.42,78717.65,0.0,0.98655,1e-05,1.92244]
[1777896096924,57.42,78721.82,0.0,0.9866,1e-05,1.91631]
[1777896101960,57.42,78724.91,0.0,0.98664,1e-05,1.91164]
[1777896107007,57.41,78726.87,0.0,0.98667,1e-05,1.90847]
[1777896110021,57.41,78721.57,0.0,0.98661,1e-05,1.91499]
[1777896115056,57.41,78719.29,0.0,0.98659,1e-05,1.91729]
[1777896120092,57.4,78721.72,0.0,0.98662,1e-05,1.91346]
[1777896123112,57.4,78728.25,0.0,0.9867,1e-05,1.9046]
[1777896125126,57.4,78733.56,0.0,0.98676,1e-05,1.8975]
[1777896127140,57.4,78737.89,0.0,0.9868,1e-05,1.89171]
[1777896132178,57.39,78742.34,0.0,0.98685,1e-05,1.88553]
[1777896133185,57.39,78749.47,0.0,0.98693,1e-05,1.87631]
[1777896134192,57.39,78750.86,0.0,0.98694,1e-05,1.87446]
[1777896139227,57.39,78747.7,0.0,0.98691,1e-05,1.87818]
[1777896141241,57.39,78754.12,0.0,0.98698,1e-05,1.86984]
[1777896142248,57.39,78757.21,0.0,0.98702,1e-05,1.86585]
[1777896144269,57.39,78766.1,0.0,0.98711,1e-05,1.85448]
[1777896145270,57.39,78769.05,0.0,0.98714,1e-05,1.85072]
[1777896148294,57.39,78775.21,0.0,0.9872,1e-05,1.84288]
[1777896149301,57.39,78777.07,0.0,0.98722,1e-05,1.84052]
[1777896154336,57.39,78774.18,0.0,0.98721,1e-05,1.84207]
[1777896157357,57.39,78764.06,0.0,0.9871,1e-05,1.85484]
[1777896158364,57.39,78758.91,0.0,0.98705,1e-05,1.86135]
[1777896160378,57.39,78756.67,0.0,0.98703,1e-05,1.86412]
[1777896165412,57.39,78751.91,0.0,0.98698,1e-05,1.86995]
[1777896170186,57.38,78761.92,0.0,0.98708,1e-05,1.85698]
[1777896172462,57.38,78770.81,0.0,0.98718,1e-05,1.84568]
[1777896173469,57.38,78776.03,0.0,0.98723,1e-05,1.83908]
[1777896175483,57.38,78775.05,0.0,0.98722,1e-05,1.84032]
[1777896178504,57.38,78781.98,0.0,0.98729,1e-05,1.8316]
[1777896183542,57.38,78781.62,0.0,0.98729,1e-05,1.83211]
[1777896188576,57.38,78781.13,0.0,0.98728,1e-05,1.83276]
[1777896193612,57.38,78780.82,0.0,0.98728,1e-05,1.83316]
[1777896198647,57.38,78787.45,0.0,0.98735,1e-05,1.82486]
[1777896200397,57.38,78794.0,0.0,0.98741,1e-05,1.81669]
[1777896200660,57.38,78794.0,0.0,0.98741,1e-05,1.81672]
[1777896205696,57.39,78793.97,0.0,0.98741,1e-05,1.81692]
[1777896211738,57.39,78792.99,0.0,0.98741,1e-05,1.81633]
[1777896216773,57.39,78794.34,0.0,0.98743,1e-05,1.81486]
[1777896221807,57.39,78795.35,0.0,0.98743,1e-05,1.81383]
[1777896222815,57.39,78788.13,0.0,0.98736,1e-05,1.82289]
[1777896223823,57.39,78785.28,0.0,0.98733,1e-05,1.82648]
[1777896228857,57.39,78788.1,0.0,0.98736,1e-05,1.82308]
[1777896233893,57.39,78788.71,0.0,0.98736,1e-05,1.82245]
[1777896238928,57.39,78785.66,0.0,0.98733,1e-05,1.82639]
[1777896243963,57.39,78781.48,0.0,0.98729,1e-05,1.83172]
[1777896244971,57.39,78775.14,0.0,0.98722,1e-05,1.8397]
[1777896245979,57.39,78769.56,0.0,0.98717,1e-05,1.84674]
[1777896246983,57.39,78768.28,0.0,0.98715,1e-05,1.84835]
[1777896252024,57.39,78767.51,0.0,0.98715,1e-05,1.84922]
[1777896257058,57.39,78770.16,0.0,0.98717,1e-05,1.84576]
[1777896262092,57.39,78773.0,0.0,0.9872,1e-05,1.84206]
[1777896267135,57.39,78774.63,0.0,0.98722,1e-05,1.8399]
[1777896271156,57.39,78782.18,0.0,0.98731,1e-05,1.82827]
[1777896273170,57.39,78785.92,0.0,0.98735,1e-05,1.82358]
[1777896274180,57.39,78795.36,0.0,0.98745,1e-05,1.81181]
[1777896275196,57.39,78799.14,0.0,0.98749,1e-05,1.80713]
[1777896277204,57.39,78808.97,0.0,0.98758,1e-05,1.79504]
[1777896278206,57.39,78808.59,0.0,0.98758,1e-05,1.79556]
[1777896283241,57.39,78806.71,0.0,0.98756,1e-05,1.79818]
[1777896288276,57.39,78812.62,0.0,0.98762,1e-05,1.79118]
[1777896289283,57.4,78831.67,0.0,0.9878,1e-05,1.76801]
[1777896290290,57.4,78838.43,0.0,0.98787,1e-05,1.75978]
[1777896291298,57.4,78834.52,0.0,0.98783,1e-05,1.76466]
[1777896292304,57.4,78825.45,0.0,0.98774,1e-05,1.77585]
[1777896293310,57.4,78821.39,0.0,0.9877,1e-05,1.78102]
[1777896295325,57.4,78814.61,0.0,0.98763,1e-05,1.78944]
[1777896296331,57.4,78811.83,0.0,0.9876,1e-05,1.79294]
[1777896298346,57.4,78807.89,0.0,0.98756,1e-05,1.79794]
[1777896303381,57.4,78805.18,0.0,0.98753,1e-05,1.80159]
[1777896308416,57.4,78808.07,0.0,0.98756,1e-05,1.79831]
[1777896313452,57.41,78808.57,0.0,0.98756,1e-05,1.79798]
[1777896316474,57.41,78816.08,0.0,0.98763,1e-05,1.78889]
[1777896321508,57.41,78819.64,0.0,0.98767,1e-05,1.78486]
[1777896322514,57.41,78827.47,0.0,0.98774,1e-05,1.77534]
[1777896323521,57.41,78830.78,0.0,0.98778,1e-05,1.77138]
[1777896325536,57.41,78836.01,0.0,0.98783,1e-05,1.76519]
[1777896327550,57.41,78839.17,0.0,0.98786,1e-05,1.76157]
[1777896332585,57.42,78833.3,0.0,0.98781,1e-05,1.76726]
[1777896337621,57.42,78836.26,0.0,0.98783,1e-05,1.76419]
[1777896341385,57.42,78837.01,0.0,0.98784,1e-05,1.76376]
[1777896346686,57.43,78832.14,0.0,0.98778,1e-05,1.77031]
[1777896351720,57.43,78830.33,0.0,0.98776,1e-05,1.77311]
[1777896353734,57.43,78823.34,0.0,0.98769,1e-05,1.7819]
[1777896355748,57.43,78820.57,0.0,0.98766,1e-05,1.78551]
[1777896361527,57.44,78823.96,0.0,0.98769,1e-05,1.78189]
[1777896363810,57.44,78829.96,0.0,0.98775,1e-05,1.77473]
[1777896365825,57.44,78830.37,0.0,0.98775,1e-05,1.77444]
[1777896371600,57.44,78829.41,0.0,0.98774,1e-05,1.77625]
[1777896376901,57.45,78828.92,0.0,0.98773,1e-05,1.77745]
[1777896381936,57.45,78812.79,0.0,0.98756,1e-05,1.79775]
[1777896382945,57.45,78804.27,0.0,0.98747,1e-05,1.80836]
[1777896383953,57.45,78802.3,0.0,0.98745,1e-05,1.81085]
[1777896386973,57.45,78795.83,0.0,0.98739,1e-05,1.81902]
[1777896387980,57.45,78789.22,0.0,0.98732,1e-05,1.8273]
[1777896388988,57.45,78788.03,0.0,0.98731,1e-05,1.8288]
[1777896394023,57.45,78787.3,0.0,0.98731,1e-05,1.8277]
[1777896399059,57.45,78790.34,0.0,0.98734,1e-05,1.82397]
[1777896404094,57.45,78791.72,0.0,0.98736,1e-05,1.82234]
[1777896409129,57.46,78792.7,0.0,0.98737,1e-05,1.82121]
[1777896414164,57.46,78786.44,0.0,0.9873,1e-05,1.82912]
[1777896416179,57.46,78777.97,0.0,0.98722,1e-05,1.83976]
[1777896417185,57.46,78773.06,0.0,0.98716,1e-05,1.84593]
[1777896419199,57.46,78771.65,0.0,0.98715,1e-05,1.84765]
[1777896424234,57.45,78770.88,0.0,0.98714,1e-05,1.84845]
[1777896430276,57.45,78769.66,0.0,0.98713,1e-05,1.84978]
[1777896433297,57.45,78761.85,0.0,0.98705,1e-05,1.85955]
[1777896436318,57.45,78758.64,0.0,0.98702,1e-05,1.86345]
[1777896441353,57.45,78753.42,0.0,0.98697,1e-05,1.86979]
[1777896444379,57.45,78764.52,0.0,0.98709,1e-05,1.85546]
[1777896445385,57.45,78766.73,0.0,0.98711,1e-05,1.85262]
[1777896450420,57.45,78767.98,0.0,0.98712,1e-05,1.85084]
[1777896455455,57.44,78768.55,0.0,0.98715,1e-05,1.84787]
[1777896460491,57.44,78767.09,0.0,0.98713,1e-05,1.8496]
[1777896465525,57.44,78765.44,0.0,0.98712,1e-05,1.85153]
[1777896470560,57.44,78764.86,0.0,0.98711,1e-05,1.85209]
[1777896475595,57.44,78766.43,0.0,0.98713,1e-05,1.84994]
[1777896480632,57.44,78762.52,0.0,0.98709,1e-05,1.85473]
[1777896485667,57.44,78763.6,0.0,0.9871,1e-05,1.85317]
[1777896489699,57.44,78753.95,0.0,0.987,1e-05,1.86528]
[1777896490703,57.44,78745.48,0.0,0.98691,1e-05,1.87603]
[1777896491710,57.44,78744.39,0.0,0.9869,1e-05,1.87735]
[1777896496745,57.43,78744.29,0.0,0.98691,1e-05,1.87709]
[1777896500772,57.43,78738.32,0.0,0.98684,1e-05,1.88444]
[1777896504801,57.43,78743.92,0.0,0.98691,1e-05,1.87692]
[1777896507827,57.43,78746.22,0.0,0.98693,1e-05,1.8737]
[1777896512859,57.43,78743.11,0.0,0.98692,1e-05,1.87533]
[1777896517894,57.42,78745.64,0.0,0.98695,1e-05,1.87175]
[1777896522931,57.42,78744.21,0.0,0.98693,1e-05,1.87324]
[1777896529981,57.42,78747.23,0.0,0.98697,1e-05,1.86888]
[1777896535015,57.42,78752.8,0.0,0.98703,1e-05,1.86138]
[1777896538036,57.42,78760.1,0.0,0.98711,1e-05,1.85194]
[1777896539043,57.42,78766.37,0.0,0.98717,1e-05,1.84396]
[1777896540050,57.42,78767.24,0.0,0.98718,1e-05,1.84284]
[1777896542067,57.42,78762.17,0.0,0.98713,1e-05,1.84922]
[1777896543071,57.41,78753.42,0.0,0.98704,1e-05,1.86025]
[1777896544077,57.41,78752.47,0.0,0.98703,1e-05,1.8614]
[1777896549115,57.41,78758.21,0.0,0.98709,1e-05,1.85381]
[1777896551127,57.41,78763.52,0.0,0.98715,1e-05,1.84699]
[1777896556162,57.41,78760.38,0.0,0.98712,1e-05,1.85074]
[1777896561197,57.41,78760.5,0.0,0.98712,1e-05,1.85033]
[1777896566232,57.41,78759.5,0.0,0.98711,1e-05,1.85133]
[1777896571267,57.41,78758.92,0.0,0.98712,1e-05,1.84971]
[1777896576301,57.4,78756.59,0.0,0.9871,1e-05,1.85236]
[1777896581337,57.4,78760.13,0.0,0.98714,1e-05,1.84758]
[1777896586373,57.4,78759.69,0.0,0.98714,1e-05,1.84788]
[1777896591409,57.4,78763.13,0.0,0.98718,1e-05,1.84331]
[1777896596444,57.4,78759.59,0.0,0.98714,1e-05,1.84758]
[1777896601481,57.39,78760.99,0.0,0.98716,1e-05,1.84521]
[1777896606515,57.39,78760.93,0.0,0.98717,1e-05,1.84443]
[1777896612557,57.39,78763.5,0.0,0.98719,1e-05,1.841]
[1777896617592,57.39,78764.38,0.0,0.9872,1e-05,1.83976]
[1777896622626,57.39,78765.06,0.0,0.98721,1e-05,1.83879]
[1777896627662,57.38,78762.15,0.0,0.98718,1e-05,1.84236]
[1777896633704,57.38,78761.79,0.0,0.98719,1e-05,1.84061]
[1777896638739,57.38,78756.04,0.0,0.98714,1e-05,1.84778]
[1777896644852,57.38,78753.48,0.0,0.98711,1e-05,1.85082]
[1777896649873,57.38,78750.96,0.0,0.98709,1e-05,1.85385]
[1777896656923,57.38,78750.24,0.0,0.98708,1e-05,1.85454]
[1777896661958,57.38,78747.68,0.0,0.98705,1e-05,1.85763]
[1777896666992,57.38,78746.56,0.0,0.98704,1e-05,1.85889]
[1777896673704,57.38,78748.85,0.0,0.98707,1e-05,1.85574]
[1777896679077,57.37,78751.29,0.0,0.9871,1e-05,1.85248]
[1777896683775,57.37,78753.38,0.0,0.98712,1e-05,1.84972]
[1777896689147,57.37,78751.64,0.0,0.9871,1e-05,1.85183]
[1777896695189,57.37,78750.73,0.0,0.98711,1e-05,1.85082]
[1777896700226,57.37,78753.28,0.0,0.98713,1e-05,1.84754]
[1777896702239,57.37,78746.81,0.0,0.98707,1e-05,1.85574]
[1777896703914,57.37,78744.96,0.0,0.98705,1e-05,1.85807]
[1777896713317,57.37,78743.79,0.0,0.98704,1e-05,1.85933]
[1777896718350,57.37,78747.02,0.0,0.98707,1e-05,1.85513]
[1777896723386,57.37,78751.82,0.0,0.98712,1e-05,1.849]
[1777896730435,57.37,78754.59,0.0,0.98715,1e-05,1.84545]
[1777896735470,57.37,78758.67,0.0,0.98719,1e-05,1.84026]
[1777896739498,57.37,78765.89,0.0,0.98727,1e-05,1.83115]
[1777896741513,57.37,78769.99,0.0,0.98731,1e-05,1.82603]
[1777896744534,57.37,78779.04,0.0,0.9874,1e-05,1.81475]
[1777896745539,57.37,78780.97,0.0,0.98742,1e-05,1.81238]
[1777896750577,57.37,78782.62,0.0,0.98744,1e-05,1.81051]
[1777896753598,57.37,78789.65,0.0,0.98752,1e-05,1.79986]
[1777896756621,57.37,78794.7,0.0,0.98757,1e-05,1.79377]
[1777896761654,57.38,78798.74,0.0,0.98761,1e-05,1.78909]
[1777896766689,57.38,78797.73,0.0,0.9876,1e-05,1.79066]
[1777896772731,57.38,78799.36,0.0,0.98761,1e-05,1.78903]
[1777896777768,57.38,78800.2,0.0,0.98761,1e-05,1.78831]
[1777896779781,57.38,78808.46,0.0,0.9877,1e-05,1.77828]
[1777896780788,57.38,78817.18,0.0,0.98778,1e-05,1.76768]
[1777896781796,57.38,78816.59,0.0,0.98778,1e-05,1.7685]
[1777896786830,57.39,78818.61,0.0,0.98779,1e-05,1.76654]
[1777896791864,57.39,78819.14,0.0,0.98779,1e-05,1.76642]
[1777896795892,57.39,78813.93,0.0,0.98774,1e-05,1.77319]
[1777896800928,57.4,78813.14,0.0,0.98773,1e-05,1.77463]
[1777896805963,57.4,78812.1,0.0,0.98771,1e-05,1.77636]
[1777896811000,57.4,78814.42,0.0,0.98775,1e-05,1.77199]
[1777896816036,57.41,78814.38,0.0,0.98774,1e-05,1.77255]
[1777896821073,57.41,78823.24,0.0,0.98782,1e-05,1.76226]
[1777896823085,57.41,78825.46,0.0,0.98784,1e-05,1.75981]
[1777896828121,57.41,78826.57,0.0,0.98785,1e-05,1.7591]
[1777896833155,57.42,78827.2,0.0,0.98785,1e-05,1.75897]
[1777896837185,57.42,78822.09,0.0,0.9878,1e-05,1.76571]
[1777896839199,57.42,78818.32,0.0,0.98776,1e-05,1.77054]
[1777896844900,57.43,78805.53,0.0,0.98762,1e-05,1.78691]
[1777896846247,57.43,78800.52,0.0,0.98757,1e-05,1.79319]
[1777896847253,57.43,78799.42,0.0,0.98756,1e-05,1.79464]
[1777896849268,57.43,78792.68,0.0,0.98749,1e-05,1.80314]
[1777896851282,57.43,78792.86,0.0,0.98749,1e-05,1.80306]
[1777896856317,57.43,78794.5,0.0,0.98751,1e-05,1.80139]
[1777896863366,57.44,78795.49,0.0,0.98751,1e-05,1.80059]
[1777896869408,57.44,78792.21,0.0,0.98748,1e-05,1.805]
[1777896875113,57.44,78793.02,0.0,0.9875,1e-05,1.80222]
[1777896880485,57.44,78794.29,0.0,0.98751,1e-05,1.80096]
[1777896885520,57.44,78797.66,0.0,0.98754,1e-05,1.79707]
[1777896890554,57.45,78800.1,0.0,0.98756,1e-05,1.79434]
[1777896895590,57.45,78802.33,0.0,0.98758,1e-05,1.7919]
[1777896900625,57.45,78802.72,0.0,0.98758,1e-05,1.79175]
[1777896902639,57.45,78795.09,0.0,0.9875,1e-05,1.80131]
[1777896904653,57.45,78791.1,0.0,0.98746,1e-05,1.80635]
[1777896909688,57.45,78793.25,0.0,0.98748,1e-05,1.80388]
[1777896914723,57.45,78794.45,0.0,0.98749,1e-05,1.8026]
[1777896919758,57.46,78796.43,0.0,0.98751,1e-05,1.80037]
[1777896924793,57.46,78797.05,0.0,0.98752,1e-05,1.79982]
[1777896929828,57.46,78802.22,0.0,0.98757,1e-05,1.79366]
[1777896934862,57.46,78802.5,0.0,0.98758,1e-05,1.79156]
[1777896939899,57.46,78793.44,0.0,0.98749,1e-05,1.80306]
[1777896940905,57.46,78782.27,0.0,0.98737,1e-05,1.81699]
[1777896941913,57.46,78781.08,0.0,0.98736,1e-05,1.81849]
[1777896946947,57.46,78783.73,0.0,0.98739,1e-05,1.81528]
[1777896951982,57.46,78775.73,0.0,0.98731,1e-05,1.82536]
[1777896952990,57.46,78772.61,0.0,0.98727,1e-05,1.82927]
[1777896956011,57.46,78769.33,0.0,0.98724,1e-05,1.83336]
[1777896961067,57.46,78767.18,0.0,0.98722,1e-05,1.83596]
[1777896964090,57.46,78755.3,0.0,0.9871,1e-05,1.85092]
[1777896965096,57.46,78752.22,0.0,0.98706,1e-05,1.85478]
[1777896970131,57.46,78751.22,0.0,0.98706,1e-05,1.85581]
[1777896975300,57.46,78764.02,0.0,0.98719,1e-05,1.83936]
[1777896976185,57.46,78783.98,0.0,0.9874,1e-05,1.81434]
[1777896977184,57.46,78791.3,0.0,0.98747,1e-05,1.80523]
[1777896978190,57.46,78785.69,0.0,0.98741,1e-05,1.81229]
[1777896982218,57.46,78781.23,0.0,0.98737,1e-05,1.81791]
[1777896985241,57.46,78798.56,0.0,0.98754,1e-05,1.79645]
[1777896986250,57.46,78812.77,0.0,0.98768,1e-05,1.77903]
[1777896988261,57.46,78804.04,0.0,0.98759,1e-05,1.7899]
[1777896992289,57.46,78811.9,0.0,0.98768,1e-05,1.77848]
[1777896997325,57.47,78814.9,0.0,0.98771,1e-05,1.77523]
[1777897002359,57.47,78817.22,0.0,0.98773,1e-05,1.77285]
[1777897004373,57.47,78823.55,0.0,0.98779,1e-05,1.76533]
[1777897010073,57.48,78854.35,0.0,0.98809,1e-05,1.72884]
[1777897011426,57.48,78859.89,0.0,0.98814,1e-05,1.7224]
[1777897014451,57.48,78870.82,0.0,0.98824,1e-05,1.70995]
[1777897015455,57.48,78859.08,0.0,0.98813,1e-05,1.72412]
[1777897020489,57.49,78856.87,0.0,0.9881,1e-05,1.72764]
[1777897024516,57.49,78863.04,0.0,0.98815,1e-05,1.72096]
[1777897025525,57.49,78874.29,0.0,0.98826,1e-05,1.70775]
[1777897026530,57.5,78877.94,0.0,0.98829,1e-05,1.70363]
[1777897028544,57.5,78878.41,0.0,0.98829,1e-05,1.7035]
[1777897033587,57.51,78876.54,0.0,0.98827,1e-05,1.70676]
[1777897034586,57.51,78868.85,0.0,0.98819,1e-05,1.7161]
[1777897035593,57.51,78857.61,0.0,0.98808,1e-05,1.72973]
[1777897036600,57.51,78850.56,0.0,0.98801,1e-05,1.73836]
[1777897037607,57.51,78849.53,0.0,0.988,1e-05,1.73976]
[1777897042645,57.51,78838.31,0.0,0.98788,1e-05,1.75408]
[1777897043653,57.52,78838.06,0.0,0.98788,1e-05,1.75452]
[1777897047681,57.52,78843.58,0.0,0.98793,1e-05,1.7484]
[1777897050352,57.52,78856.44,0.0,0.98805,1e-05,1.73337]
[1777897054732,57.53,78859.38,0.0,0.98809,1e-05,1.72855]
[1777897060422,57.53,78864.14,0.0,0.98813,1e-05,1.72392]
[1777897062787,57.54,78858.94,0.0,0.98807,1e-05,1.73049]
[1777897067823,57.54,78862.92,0.0,0.9881,1e-05,1.72657]
[1777897072859,57.55,78869.07,0.0,0.98816,1e-05,1.7201]
[1777897076888,57.55,78873.93,0.0,0.9882,1e-05,1.71523]
[1777897081923,57.56,78876.3,0.0,0.98821,1e-05,1.71317]
[1777897082929,57.56,78879.94,0.0,0.98825,1e-05,1.70925]
[1777897085954,57.57,78890.09,0.0,0.98834,1e-05,1.69788]
[1777897090989,57.57,78888.45,0.0,0.98831,1e-05,1.70093]
[1777897096023,57.58,78894.79,0.0,0.98836,1e-05,1.69455]
[1777897098039,57.58,78887.41,0.0,0.98829,1e-05,1.70369]
[1777897103073,57.59,78883.37,0.0,0.98824,1e-05,1.70957]
[1777897106097,57.6,78877.68,0.0,0.98818,1e-05,1.71695]
[1777897108108,57.6,78868.07,0.0,0.98809,1e-05,1.72879]
[1777897113143,57.6,78870.81,0.0,0.98812,1e-05,1.72447]
[1777897118179,57.61,78871.18,0.0,0.98812,1e-05,1.72497]
[1777897120193,57.61,78879.67,0.0,0.98819,1e-05,1.71525]
[1777897124220,57.62,78883.98,0.0,0.98823,1e-05,1.71098]
[1777897129255,57.63,78888.29,0.0,0.98826,1e-05,1.70698]
[1777897133290,57.63,78882.23,0.0,0.9882,1e-05,1.71502]
[1777897138318,57.64,78882.18,0.0,0.98819,1e-05,1.7161]
[1777897143353,57.65,78886.42,0.0,0.98822,1e-05,1.71209]
[1777897148391,57.65,78889.44,0.0,0.98824,1e-05,1.70956]
[1777897150404,57.66,78903.61,0.0,0.98837,1e-05,1.69332]
[1777897152419,57.66,78896.59,0.0,0.9883,1e-05,1.70205]
[1777897155439,57.66,78891.51,0.0,0.98825,1e-05,1.7087]
[1777897160477,57.67,78889.85,0.0,0.98822,1e-05,1.71174]
[1777897164501,57.68,78895.9,0.0,0.98828,1e-05,1.70544]
[1777897167523,57.68,78901.83,0.0,0.98833,1e-05,1.69913]
[1777897170545,57.69,78907.84,0.0,0.98838,1e-05,1.69279]
[1777897171554,57.69,78914.9,0.0,0.98845,1e-05,1.68283]
[1777897176587,57.7,78922.54,0.0,0.98852,1e-05,1.6752]
[1777897177597,57.7,78932.2,0.0,0.9886,1e-05,1.66427]
[1777897181265,57.71,78939.69,0.0,0.98866,1e-05,1.65677]
[1777897186660,57.72,78943.98,0.0,0.98869,1e-05,1.65326]
[1777897187668,57.72,78949.34,0.0,0.98874,1e-05,1.6474]
[1777897193711,57.73,78951.54,0.0,0.98875,1e-05,1.64667]
[1777897198744,57.74,78949.54,0.0,0.98872,1e-05,1.65043]
[1777897201409,57.74,78960.88,0.0,0.98882,1e-05,1.63803]
[1777897202801,57.75,78961.5,0.0,0.98882,1e-05,1.63793]
[1777897207825,57.76,78959.94,0.0,0.98879,1e-05,1.64126]
[1777897212861,57.77,78953.48,0.0,0.98872,1e-05,1.65019]
[1777897217895,57.78,78951.76,0.0,0.98869,1e-05,1.65364]
[1777897221550,57.79,78962.59,0.0,0.98878,1e-05,1.64241]
[1777897223936,57.79,78964.93,0.0,0.9888,1e-05,1.64037]
[1777897228973,57.8,78961.23,0.0,0.98875,1e-05,1.64616]
[1777897234010,57.81,78962.86,0.0,0.98877,1e-05,1.64389]
[1777897236034,57.82,78954.96,0.0,0.98869,1e-05,1.65354]
[1777897237042,57.82,78960.86,0.0,0.98874,1e-05,1.64706]
[1777897238046,57.82,78974.17,0.0,0.98886,1e-05,1.63217]
[1777897239053,57.82,78975.32,0.0,0.98887,1e-05,1.63118]
[1777897244089,57.84,78968.01,0.0,0.98879,1e-05,1.64143]
[1777897250131,57.85,78965.73,0.0,0.98875,1e-05,1.64583]
[1777897255167,57.86,78966.68,0.0,0.98875,1e-05,1.64622]
[1777897260200,57.87,78969.72,0.0,0.98877,1e-05,1.64421]
[1777897263222,57.87,78978.74,0.0,0.98884,1e-05,1.63482]
[1777897265236,57.88,78983.9,0.0,0.98888,1e-05,1.62958]
[1777897267250,57.88,78992.13,0.0,0.98895,1e-05,1.62092]
[1777897269264,57.89,79002.34,0.0,0.98904,1e-05,1.6101]
[1777897272285,57.9,79007.66,0.0,0.98908,1e-05,1.6052]
[1777897274298,57.9,79017.96,0.0,0.98916,1e-05,1.59443]
[1777897279333,57.91,79021.86,0.0,0.98919,1e-05,1.59143]
[1777897284369,57.91,79019.75,0.0,0.98917,1e-05,1.59307]
[1777897285377,57.9,79013.12,0.0,0.98912,1e-05,1.60031]
[1777897286382,57.9,79006.79,0.0,0.98906,1e-05,1.60722]
[1777897291417,57.9,79006.33,0.0,0.98908,1e-05,1.60499]
[1777897296453,57.89,79002.58,0.0,0.98905,1e-05,1.60834]
[1777897301487,57.89,78999.47,0.0,0.98903,1e-05,1.61097]
[1777897307552,57.88,78995.88,0.0,0.989,1e-05,1.61396]
[1777897312587,57.87,78997.51,0.0,0.98903,1e-05,1.61125]
[1777897313594,57.87,78988.73,0.0,0.98895,1e-05,1.62147]
[1777897314603,57.88,78982.21,0.0,0.98888,1e-05,1.62916]
[1777897319637,57.87,78978.67,0.0,0.98886,1e-05,1.63214]
[1777897320643,57.87,78973.57,0.0,0.98881,1e-05,1.63824]
[1777897321651,57.87,78965.76,0.0,0.98874,1e-05,1.64745]
[1777897323665,57.87,78960.2,0.0,0.98869,1e-05,1.65385]
[1777897324674,57.87,78953.95,0.0,0.98863,1e-05,1.66078]
[1777897326686,57.87,78945.58,0.0,0.98855,1e-05,1.67043]
[1777897327693,57.87,78939.07,0.0,0.98849,1e-05,1.67821]
[1777897332728,57.88,78937.89,0.0,0.98847,1e-05,1.68073]
[1777897337764,57.89,78945.41,0.0,0.98854,1e-05,1.67266]
[1777897343806,57.88,78945.35,0.0,0.98854,1e-05,1.6721]
[1777897347834,57.88,78939.79,0.0,0.98848,1e-05,1.679]
[1777897350854,57.89,78945.48,0.0,0.98854,1e-05,1.6726]
[1777897355890,57.89,78945.37,0.0,0.98854,1e-05,1.67203]
[1777897362547,57.9,78945.04,0.0,0.98853,1e-05,1.67362]
[1777897367973,57.89,78944.19,0.0,0.98853,1e-05,1.67322]
[1777897373009,57.89,78943.4,0.0,0.98852,1e-05,1.67433]
[1777897378045,57.9,78941.92,0.0,0.9885,1e-05,1.67729]
[1777897382690,57.91,78922.11,0.0,0.9883,1e-05,1.70163]
[1777897384092,57.91,78919.27,0.0,0.98827,1e-05,1.70517]
[1777897386106,57.91,78911.49,0.0,0.98819,1e-05,1.71475]
[1777897387113,57.92,78908.56,0.0,0.98816,1e-05,1.7184]
[1777897390133,57.92,78903.05,0.0,0.98811,1e-05,1.72547]
[1777897395168,57.93,78901.56,0.0,0.98809,1e-05,1.72811]
[1777897400206,57.93,78900.89,0.0,0.98807,1e-05,1.72978]
[1777897402830,57.93,78913.73,0.0,0.98819,1e-05,1.7151]
[1777897408260,57.94,78913.9,0.0,0.98818,1e-05,1.71609]
[1777897413312,57.95,78912.35,0.0,0.98817,1e-05,1.71693]
[1777897416334,57.95,78919.96,0.0,0.98824,1e-05,1.70857]
[1777897418341,57.96,78926.71,0.0,0.9883,1e-05,1.70107]
[1777897423375,57.96,78927.09,0.0,0.9883,1e-05,1.70172]
[1777897428411,57.97,78926.8,0.0,0.98829,1e-05,1.70314]
[1777897430426,57.97,78919.69,0.0,0.98822,1e-05,1.71192]
[1777897435459,57.98,78920.87,0.0,0.98822,1e-05,1.7115]
[1777897439488,57.99,78928.08,0.0,0.98828,1e-05,1.70379]
[1777897442517,57.99,78933.29,0.0,0.98833,1e-05,1.69829]
[1777897443520,57.99,78941.26,0.0,0.9884,1e-05,1.6892]
[1777897444526,57.99,78946.32,0.0,0.98844,1e-05,1.68354]
[1777897449563,58.0,78946.58,0.0,0.98844,1e-05,1.68438]
[1777897454597,58.01,78946.9,0.0,0.98843,1e-05,1.68514]
[1777897459632,58.02,78946.31,0.0,0.98842,1e-05,1.68693]
[1777897464667,58.02,78947.62,0.0,0.98842,1e-05,1.6865]
[1777897469702,58.03,78950.46,0.0,0.98844,1e-05,1.68431]
[1777897474737,58.04,78949.28,0.0,0.98843,1e-05,1.68484]
[1777897479772,58.05,78947.22,0.0,0.9884,1e-05,1.68832]
[1777897484807,58.05,78947.1,0.0,0.98839,1e-05,1.68953]
[1777897489841,58.06,78946.7,0.0,0.98838,1e-05,1.69106]
[1777897491857,58.06,78953.07,0.0,0.98844,1e-05,1.68409]
[1777897496892,58.07,78956.47,0.0,0.98846,1e-05,1.68128]
[1777897501928,58.08,78951.6,0.0,0.98841,1e-05,1.68807]
[1777897502934,58.08,78946.03,0.0,0.98835,1e-05,1.69477]
[1777897507970,58.09,78947.56,0.0,0.98836,1e-05,1.69401]
[1777897513005,58.09,78948.46,0.0,0.98836,1e-05,1.69399]
[1777897516026,58.1,78953.49,0.0,0.9884,1e-05,1.68876]
[1777897521061,58.11,78956.01,0.0,0.98842,1e-05,1.6869]
[1777897526096,58.11,78962.18,0.0,0.98847,1e-05,1.68084]
[1777897531130,58.12,78964.04,0.0,0.98849,1e-05,1.67788]
[1777897536167,58.13,78964.13,0.0,0.98848,1e-05,1.67893]
[1777897541201,58.14,78960.14,0.0,0.98843,1e-05,1.68467]
[1777897544826,58.14,78949.91,0.0,0.98833,1e-05,1.69744]
[1777897551273,58.15,78948.01,0.0,0.9883,1e-05,1.70083]
[1777897556307,58.16,78949.9,0.0,0.98831,1e-05,1.69959]
[1777897561341,58.16,78951.11,0.0,0.98832,1e-05,1.69914]
[1777897566377,58.17,78952.82,0.0,0.98833,1e-05,1.69812]
[1777897572418,58.18,78952.26,0.0,0.98831,1e-05,1.70012]
[1777897577455,58.19,78949.57,0.0,0.98828,1e-05,1.70421]
[1777897582491,58.19,78948.72,0.0,0.98826,1e-05,1.70612]
[1777897585509,58.2,78943.87,0.0,0.98821,1e-05,1.71233]
[1777897592559,58.2,78943.64,0.0,0.98821,1e-05,1.7118]
[1777897597594,58.21,78945.97,0.0,0.98823,1e-05,1.70991]
[1777897602629,58.21,78947.97,0.0,0.98824,1e-05,1.70842]
[1777897606657,58.22,78953.98,0.0,0.98829,1e-05,1.70211]
[1777897611691,58.23,78953.68,0.0,0.98828,1e-05,1.70338]
[1777897616727,58.23,78952.47,0.0,0.98826,1e-05,1.70571]
[1777897621761,58.24,78952.01,0.0,0.98825,1e-05,1.70715]
[1777897626797,58.24,78952.23,0.0,0.98825,1e-05,1.70779]
[1777897631832,58.25,78956.88,0.0,0.98828,1e-05,1.70325]
[1777897636866,58.26,78961.11,0.0,0.98831,1e-05,1.69927]
[1777897638885,58.26,78967.92,0.0,0.98838,1e-05,1.69175]
[1777897639891,58.26,78972.5,0.0,0.98842,1e-05,1.68665]
[1777897644926,58.26,78970.33,0.0,0.9884,1e-05,1.6892]
[1777897649961,58.26,78967.43,0.0,0.98837,1e-05,1.69257]
[1777897654995,58.27,78967.58,0.0,0.98838,1e-05,1.69148]
[1777897659025,58.27,78972.25,0.0,0.98842,1e-05,1.68589]
[1777897664061,58.27,78972.11,0.0,0.98841,1e-05,1.68717]
[1777897669097,58.28,78972.74,0.0,0.98841,1e-05,1.68753]
[1777897674133,58.29,78973.08,0.0,0.9884,1e-05,1.68821]
[1777897679168,58.3,78972.67,0.0,0.98839,1e-05,1.68973]
[1777897684203,58.3,78973.89,0.0,0.98839,1e-05,1.68936]
[1777897685812,58.31,78982.88,0.0,0.98847,1e-05,1.67939]
[1777897691251,58.3,78984.09,0.0,0.98849,1e-05,1.67757]
[1777897696287,58.31,78982.09,0.0,0.98846,1e-05,1.68101]
[1777897700316,58.32,78991.52,0.0,0.98854,1e-05,1.67103]
[1777897701321,58.32,78997.0,0.0,0.98859,1e-05,1.66499]
[1777897702329,58.32,78997.15,0.0,0.98859,1e-05,1.66507]
[1777897705954,58.33,79006.08,0.0,0.98866,1e-05,1.65589]
[1777897708371,58.33,79010.63,0.0,0.9887,1e-05,1.65125]
[1777897713406,58.34,79013.32,0.0,0.98873,1e-05,1.64765]
[1777897716024,58.35,79000.08,0.0,0.9886,1e-05,1.6636]
[1777897717434,58.35,78995.24,0.0,0.98855,1e-05,1.6694]
[1777897723475,58.36,78997.03,0.0,0.98856,1e-05,1.66879]
[1777897728511,58.37,78997.56,0.0,0.98855,1e-05,1.66938]
[1777897730525,58.37,78991.62,0.0,0.98849,1e-05,1.67669]
[1777897731532,58.37,78978.19,0.0,0.98837,1e-05,1.69244]
[1777897732539,58.38,78972.69,0.0,0.98831,1e-05,1.69922]
[1777897737574,58.38,78972.64,0.0,0.9883,1e-05,1.70021]
[1777897742609,58.39,78970.2,0.0,0.98827,1e-05,1.70395]
[1777897747643,58.39,78967.44,0.0,0.98824,1e-05,1.70804]
[1777897751671,58.4,78958.4,0.0,0.98815,1e-05,1.71929]
[1777897752678,58.4,78949.71,0.0,0.98807,1e-05,1.72966]
[1777897756706,58.4,78943.87,0.0,0.98801,1e-05,1.73707]
[1777897759728,58.4,78935.0,0.0,0.98792,1e-05,1.74793]
[1777897764763,58.41,78931.46,0.0,0.98788,1e-05,1.75261]
[1777897769805,58.41,78934.3,0.0,0.9879,1e-05,1.74971]
[1777897773839,58.41,78945.76,0.0,0.98802,1e-05,1.73454]
[1777897778873,58.42,78948.69,0.0,0.98805,1e-05,1.73175]
[1777897783909,58.42,78948.75,0.0,0.98804,1e-05,1.73233]
[1777897789951,58.43,78948.96,0.0,0.98804,1e-05,1.73286]
[1777897796999,58.43,78951.61,0.0,0.98806,1e-05,1.73064]
[1777897800028,58.44,78957.42,0.0,0.98811,1e-05,1.72419]
[1777897805061,58.44,78960.97,0.0,0.98814,1e-05,1.72075]
[1777897810095,58.45,78960.58,0.0,0.98813,1e-05,1.72192]
[1777897812111,58.45,78952.28,0.0,0.98805,1e-05,1.73196]
[1777897817144,58.45,78949.35,0.0,0.98801,1e-05,1.73599]
[1777897822178,58.46,78950.72,0.0,0.98802,1e-05,1.73492]
[1777897827214,58.46,78951.43,0.0,0.98802,1e-05,1.73464]
[1777897833257,58.46,78951.64,0.0,0.98803,1e-05,1.73305]
[1777897838291,58.47,78951.48,0.0,0.98803,1e-05,1.73378]
[1777897843327,58.47,78951.0,0.0,0.98802,1e-05,1.73488]
[1777897844333,58.47,78963.52,0.0,0.98814,1e-05,1.72026]
[1777897845341,58.47,78969.77,0.0,0.9882,1e-05,1.71308]
[1777897850376,58.48,78967.52,0.0,0.98817,1e-05,1.71642]
[1777897857016,58.48,78967.96,0.0,0.98817,1e-05,1.71688]
[1777897862459,58.49,78965.34,0.0,0.98814,1e-05,1.72063]
[1777897867499,58.49,78965.66,0.0,0.98813,1e-05,1.7209]
[1777897872530,58.5,78965.13,0.0,0.98812,1e-05,1.72217]
[1777897874543,58.5,78957.06,0.0,0.98804,1e-05,1.73193]
[1777897875549,58.5,78952.68,0.0,0.988,1e-05,1.73721]
[1777897878571,58.5,78951.02,0.0,0.98798,1e-05,1.73948]
[1777897883606,58.51,78950.66,0.0,0.98798,1e-05,1.7404]
[1777897887226,58.51,78937.07,0.0,0.98784,1e-05,1.75694]
[1777897888648,58.51,78936.64,0.0,0.98784,1e-05,1.75753]
[1777897890661,58.51,78931.18,0.0,0.98778,1e-05,1.7642]
[1777897892675,58.51,78925.68,0.0,0.98774,1e-05,1.7689]
[1777897894689,58.51,78919.81,0.0,0.98768,1e-05,1.77606]
[1777897899725,58.51,78917.03,0.0,0.98765,1e-05,1.77969]
[1777897901739,58.51,78924.05,0.0,0.98772,1e-05,1.77137]
[1777897907366,58.52,78926.83,0.0,0.98775,1e-05,1.7684]
[1777897912816,58.52,78929.67,0.0,0.98777,1e-05,1.76549]
[1777897914830,58.52,78921.14,0.0,0.98768,1e-05,1.77589]
[1777897915837,58.52,78915.58,0.0,0.98763,1e-05,1.78266]
[1777897920871,58.52,78910.13,0.0,0.98757,1e-05,1.78954]
[1777897925907,58.52,78907.28,0.0,0.98754,1e-05,1.79326]
[1777897931950,58.53,78904.08,0.0,0.98751,1e-05,1.79747]
[1777897932956,58.53,78894.91,0.0,0.98742,1e-05,1.80868]
[1777897933963,58.53,78883.83,0.0,0.98731,1e-05,1.82227]
[1777897936983,58.53,78872.83,0.0,0.98719,1e-05,1.83583]
[1777897938998,58.53,78867.62,0.0,0.98714,1e-05,1.84224]
[1777897944033,58.53,78865.68,0.0,0.98712,1e-05,1.84451]
[1777897949068,58.52,78867.25,0.0,0.98714,1e-05,1.8424]
[1777897954111,58.52,78864.3,0.0,0.98712,1e-05,1.84383]
[1777897959143,58.52,78864.58,0.0,0.98713,1e-05,1.84332]
[1777897964178,58.52,78863.98,0.0,0.98712,1e-05,1.84392]
[1777897969214,58.52,78866.29,0.0,0.98715,1e-05,1.8409]
[1777897974251,58.52,78864.72,0.0,0.98713,1e-05,1.84269]
[1777897979283,58.52,78866.04,0.0,0.98715,1e-05,1.8409]
[1777897984317,58.52,78865.8,0.0,0.98715,1e-05,1.84105]
[1777897989353,58.52,78870.94,0.0,0.9872,1e-05,1.83455]
[1777897994388,58.52,78871.2,0.0,0.9872,1e-05,1.83415]
[1777897999422,58.52,78868.75,0.0,0.98718,1e-05,1.83706]
[1777898004457,58.51,78869.32,0.0,0.98719,1e-05,1.83622]
[1777898009493,58.51,78874.35,0.0,0.98724,1e-05,1.82989]
[1777898014528,58.51,78869.65,0.0,0.98721,1e-05,1.83351]
[1777898019563,58.51,78869.85,0.0,0.98721,1e-05,1.83315]
[1777898024597,58.51,78871.5,0.0,0.98723,1e-05,1.831]
[1777898025604,58.51,78878.75,0.0,0.9873,1e-05,1.82205]
[1777898026611,58.51,78880.53,0.0,0.98732,1e-05,1.81986]
[1777898032654,58.51,78881.2,0.0,0.98733,1e-05,1.81906]
[1777898038319,58.51,78878.16,0.0,0.98729,1e-05,1.82281]
[1777898042726,58.51,78869.44,0.0,0.98721,1e-05,1.83357]
[1777898044739,58.51,78865.14,0.0,0.98716,1e-05,1.83886]
[1777898048390,58.51,78859.12,0.0,0.9871,1e-05,1.84621]
[1777898053802,58.51,78860.62,0.0,0.98712,1e-05,1.84414]
[1777898060855,58.51,78864.78,0.0,0.98716,1e-05,1.83868]
[1777898065886,58.51,78865.52,0.0,0.98717,1e-05,1.83756]
[1777898070924,58.51,78868.63,0.0,0.98721,1e-05,1.83354]
[1777898075959,58.5,78868.5,0.0,0.98722,1e-05,1.83147]
[1777898080995,58.5,78867.51,0.0,0.98721,1e-05,1.83254]
[1777898083009,58.5,78857.85,0.0,0.98711,1e-05,1.84441]
[1777898084022,58.5,78852.06,0.0,0.98705,1e-05,1.85155]
[1777898089054,58.5,78853.14,0.0,0.98707,1e-05,1.8498]
[1777898094089,58.5,78850.59,0.0,0.98705,1e-05,1.85256]
[1777898099124,58.49,78849.1,0.0,0.98703,1e-05,1.85399]
[1777898102146,58.49,78857.26,0.0,0.98712,1e-05,1.84359]
[1777898107180,58.49,78858.07,0.0,0.98713,1e-05,1.84228]
[1777898112215,58.49,78857.91,0.0,0.98713,1e-05,1.84219]
[1777898117250,58.49,78861.07,0.0,0.98717,1e-05,1.83798]
[1777898122285,58.49,78864.13,0.0,0.9872,1e-05,1.83394]
[1777898127319,58.48,78865.15,0.0,0.98721,1e-05,1.83243]
[1777898132355,58.48,78869.95,0.0,0.98728,1e-05,1.82419]
[1777898137393,58.48,78870.24,0.0,0.98728,1e-05,1.82362]
[1777898142440,58.48,78880.45,0.0,0.98739,1e-05,1.81088]
[1777898147475,58.48,78880.94,0.0,0.98739,1e-05,1.81017]
[1777898152512,58.48,78879.84,0.0,0.98738,1e-05,1.81142]
[1777898157545,58.48,78875.97,0.0,0.98734,1e-05,1.81602]
[1777898162589,58.48,78875.25,0.0,0.98734,1e-05,1.81675]
[1777898167618,58.47,78876.83,0.0,0.98735,1e-05,1.81465]
[1777898172657,58.47,78875.82,0.0,0.98735,1e-05,1.81574]
[1777898177684,58.47,78876.24,0.0,0.98735,1e-05,1.81506]
[1777898182720,58.47,78877.14,0.0,0.98736,1e-05,1.8138]
[1777898184365,58.47,78872.1,0.0,0.98731,1e-05,1.81992]
[1777898189768,58.47,78869.52,0.0,0.98729,1e-05,1.82291]
[1777898192798,58.47,78864.35,0.0,0.98725,1e-05,1.82711]
[1777898194436,58.47,78858.97,0.0,0.98719,1e-05,1.83368]
[1777898196818,58.47,78865.89,0.0,0.98727,1e-05,1.82504]
[1777898198831,58.47,78869.13,0.0,0.9873,1e-05,1.82099]
[1777898201852,58.47,78877.34,0.0,0.98738,1e-05,1.81083]
[1777898202860,58.47,78885.33,0.0,0.98746,1e-05,1.80105]
[1777898204509,58.47,78886.26,0.0,0.98747,1e-05,1.79994]
[1777898209909,58.47,78885.53,0.0,0.98746,1e-05,1.80091]
[1777898214944,58.47,78883.27,0.0,0.98744,1e-05,1.80376]
[1777898219984,58.47,78881.91,0.0,0.98743,1e-05,1.80552]
[1777898221997,58.47,78889.81,0.0,0.9875,1e-05,1.79592]
[1777898223004,58.47,78893.03,0.0,0.98754,1e-05,1.79204]
[1777898227034,58.47,78901.81,0.0,0.98762,1e-05,1.78157]
[1777898229049,58.47,78902.55,0.0,0.98763,1e-05,1.7808]
[1777898233077,58.47,78896.45,0.0,0.98757,1e-05,1.78843]
[1777898234720,58.47,78890.49,0.0,0.98751,1e-05,1.79576]
[1777898238112,58.47,78897.56,0.0,0.98758,1e-05,1.78729]
[1777898239119,58.48,78902.65,0.0,0.98762,1e-05,1.78124]
[1777898244153,58.48,78896.51,0.0,0.98756,1e-05,1.78898]
[1777898249190,58.48,78901.34,0.0,0.98761,1e-05,1.78339]
[1777898254225,58.48,78902.29,0.0,0.98763,1e-05,1.78046]
[1777898259260,58.48,78905.42,0.0,0.98766,1e-05,1.77693]
[1777898264295,58.48,78908.49,0.0,0.98768,1e-05,1.77351]
[1777898269330,58.49,78909.2,0.0,0.98769,1e-05,1.77292]
[1777898274365,58.49,78910.93,0.0,0.9877,1e-05,1.77109]
[1777898278393,58.49,78904.32,0.0,0.98764,1e-05,1.77925]
[1777898281413,58.49,78898.51,0.0,0.98758,1e-05,1.78637]
[1777898286449,58.49,78905.73,0.0,0.98765,1e-05,1.77779]
[1777898289469,58.49,78919.61,0.0,0.98778,1e-05,1.76127]
[1777898290476,58.49,78925.85,0.0,0.98784,1e-05,1.7539]
[1777898295542,58.49,78928.34,0.0,0.98787,1e-05,1.75032]
[1777898296538,58.49,78938.82,0.0,0.98798,1e-05,1.73745]
[1777898297545,58.48,78944.43,0.0,0.98804,1e-05,1.73041]
[1777898300568,58.47,78955.58,0.0,0.98815,1e-05,1.71611]
[1777898303589,58.47,78951.24,0.0,0.98812,1e-05,1.72007]
[1777898308624,58.45,78952.38,0.0,0.98815,1e-05,1.71682]
[1777898311660,58.45,78946.28,0.0,0.98811,1e-05,1.72138]
[1777898312654,58.45,78936.87,0.0,0.98801,1e-05,1.7326]
[1777898317687,58.44,78936.81,0.0,0.98803,1e-05,1.73061]
[1777898322722,58.42,78939.61,0.0,0.98807,1e-05,1.72531]
[1777898327772,58.41,78940.09,0.0,0.98809,1e-05,1.72278]
[1777898330782,58.4,78945.8,0.0,0.98816,1e-05,1.71493]
[1777898335813,58.39,78949.86,0.0,0.98821,1e-05,1.70833]
[1777898340849,58.38,78950.12,0.0,0.98823,1e-05,1.70621]
[1777898345885,58.37,78950.67,0.0,0.98825,1e-05,1.70379]
[1777898348905,58.36,78945.35,0.0,0.9882,1e-05,1.70893]
[1777898353939,58.35,78946.85,0.0,0.98823,1e-05,1.70536]
[1777898358975,58.33,78949.6,0.0,0.98827,1e-05,1.70035]
[1777898364010,58.32,78948.61,0.0,0.98828,1e-05,1.69974]
[1777898369044,58.31,78950.42,0.0,0.98831,1e-05,1.69588]
[1777898374079,58.3,78949.96,0.0,0.98833,1e-05,1.69272]
[1777898385780,58.31,78953.72,0.0,0.98835,1e-05,1.6901]
[1777898387172,58.31,78948.25,0.0,0.9883,1e-05,1.69666]
[1777898388178,58.31,78943.2,0.0,0.98825,1e-05,1.70274]
[1777898389185,58.31,78933.25,0.0,0.98815,1e-05,1.71458]
[1777898390193,58.31,78927.96,0.0,0.9881,1e-05,1.72097]
[1777898395850,58.32,78926.79,0.0,0.98808,1e-05,1.7232]
[1777898401272,58.33,78927.39,0.0,0.98808,1e-05,1.72337]
[1777898406307,58.33,78927.07,0.0,0.98808,1e-05,1.72432]
[1777898409327,58.33,78919.38,0.0,0.988,1e-05,1.73397]
[1777898414367,58.33,78929.0,0.0,0.98809,1e-05,1.72269]
[1777898415371,58.34,78936.34,0.0,0.98816,1e-05,1.71421]
[1777898420407,58.32,78943.89,0.0,0.98824,1e-05,1.70354]
[1777898423428,58.32,78948.84,0.0,0.9883,1e-05,1.69674]
[1777898428464,58.31,78954.18,0.0,0.98836,1e-05,1.68885]
[1777898429470,58.3,78962.37,0.0,0.98844,1e-05,1.67905]
[1777898434507,58.29,78965.71,0.0,0.9885,1e-05,1.67177]
[1777898435513,58.29,78976.05,0.0,0.9886,1e-05,1.65962]
[1777898440548,58.28,78975.91,0.0,0.9886,1e-05,1.65846]
[1777898445584,58.27,78976.32,0.0,0.98862,1e-05,1.65668]
[1777898448604,58.27,78967.19,0.0,0.98854,1e-05,1.66637]
[1777898450617,58.26,78962.33,0.0,0.9885,1e-05,1.6714]
[1777898453639,58.26,78956.37,0.0,0.98845,1e-05,1.6774]
[1777898458675,58.25,78953.76,0.0,0.98844,1e-05,1.67893]
[1777898462703,58.24,78962.08,0.0,0.98853,1e-05,1.66815]
[1777898467738,58.23,78966.87,0.0,0.98858,1e-05,1.66127]
[1777898472772,58.22,78966.71,0.0,0.98859,1e-05,1.66013]
[1777898474788,58.22,78959.5,0.0,0.98853,1e-05,1.66789]
[1777898475793,58.22,78954.19,0.0,0.98848,1e-05,1.67373]
[1777898479832,58.21,78950.12,0.0,0.98845,1e-05,1.67726]
[1777898484862,58.2,78951.41,0.0,0.98848,1e-05,1.67428]
[1777898488891,58.19,78946.15,0.0,0.98844,1e-05,1.67917]
[1777898493926,58.18,78947.78,0.0,0.98848,1e-05,1.6738]
[1777898498961,58.17,78950.57,0.0,0.98851,1e-05,1.66911]
[1777898499968,58.17,78962.64,0.0,0.98863,1e-05,1.65496]
[1777898500974,58.16,78969.5,0.0,0.98869,1e-05,1.64686]
[1777898506010,58.16,78968.45,0.0,0.98869,1e-05,1.64682]
[1777898511044,58.15,78967.54,0.0,0.98869,1e-05,1.64661]
[1777898513062,58.14,78974.42,0.0,0.98876,1e-05,1.63829]
[1777898518095,58.14,78971.11,0.0,0.98874,1e-05,1.64092]
[1777898523130,58.13,78970.32,0.0,0.98874,1e-05,1.64064]
[1777898528165,58.12,78973.02,0.0,0.98877,1e-05,1.63694]
[1777898533199,58.12,78971.91,0.0,0.98877,1e-05,1.63711]
[1777898538235,58.11,78974.1,0.0,0.9888,1e-05,1.63356]
[1777898542881,58.1,78982.28,0.0,0.98888,1e-05,1.62329]
[1777898548307,58.1,78980.26,0.0,0.98887,1e-05,1.62464]
[1777898553341,58.09,78975.8,0.0,0.98885,1e-05,1.62682]
[1777898557368,58.08,78970.06,0.0,0.9888,1e-05,1.63254]
[1777898563021,58.07,78968.36,0.0,0.9888,1e-05,1.63327]
[1777898567438,58.07,78950.28,0.0,0.98864,1e-05,1.65312]
[1777898568445,58.07,78944.25,0.0,0.98858,1e-05,1.65982]
[1777898569452,58.07,78945.28,0.0,0.9886,1e-05,1.65838]
[1777898574487,58.06,78946.79,0.0,0.98862,1e-05,1.65515]
[1777898579522,58.05,78948.48,0.0,0.98865,1e-05,1.65196]
[1777898584557,58.04,78952.29,0.0,0.98869,1e-05,1.64636]
[1777898589593,58.03,78954.92,0.0,0.98873,1e-05,1.64213]
[1777898594627,58.02,78959.88,0.0,0.98878,1e-05,1.6353]
[1777898596642,58.02,78966.62,0.0,0.98884,1e-05,1.6272]
[1777898601677,58.01,78968.18,0.0,0.98887,1e-05,1.62438]
[1777898606710,58.0,78975.04,0.0,0.98894,1e-05,1.61561]
[1777898607718,58.0,78982.92,0.0,0.98901,1e-05,1.60658]
[1777898609733,58.0,78990.54,0.0,0.98908,1e-05,1.59772]
[1777898614767,58.0,78988.36,0.0,0.98908,1e-05,1.59748]
[1777898619803,57.99,78989.27,0.0,0.98909,1e-05,1.59568]
[1777898624836,57.98,78988.48,0.0,0.98909,1e-05,1.59579]
[1777898629871,57.98,78987.1,0.0,0.98909,1e-05,1.59655]
[1777898634907,57.97,78987.14,0.0,0.98909,1e-05,1.59572]
[1777898639942,57.97,78981.7,0.0,0.98905,1e-05,1.60103]
[1777898644976,57.96,78983.24,0.0,0.98907,1e-05,1.59848]
[1777898650012,57.96,78983.34,0.0,0.98908,1e-05,1.59757]
[1777898655046,57.95,78983.79,0.0,0.98909,1e-05,1.59626]
[1777898660082,57.95,78984.12,0.0,0.9891,1e-05,1.59508]
[1777898665118,57.94,78983.78,0.0,0.9891,1e-05,1.59466]
[1777898670153,57.93,78985.14,0.0,0.98912,1e-05,1.59235]
[1777898675187,57.93,78984.93,0.0,0.98914,1e-05,1.58992]
[1777898680223,57.92,78985.4,0.0,0.98915,1e-05,1.58864]
[1777898685258,57.92,78985.34,0.0,0.98915,1e-05,1.58797]
[1777898690293,57.91,78985.39,0.0,0.98916,1e-05,1.58719]
[1777898695329,57.91,78985.98,0.0,0.98917,1e-05,1.58581]
[1777898700431,57.9,78986.02,0.0,0.98917,1e-05,1.58506]
[1777898705462,57.9,78983.03,0.0,0.98915,1e-05,1.58767]
[1777898710496,57.89,78983.24,0.0,0.98916,1e-05,1.58671]
[1777898712511,57.89,78971.64,0.0,0.98906,1e-05,1.59937]
[1777898714083,57.89,78965.89,0.0,0.98901,1e-05,1.60549]
[1777898720568,57.88,78965.84,0.0,0.98902,1e-05,1.60447]
[1777898725604,57.87,78963.92,0.0,0.98901,1e-05,1.60573]
[1777898730638,57.87,78963.55,0.0,0.98901,1e-05,1.60525]
[1777898731645,57.87,78951.24,0.0,0.98892,1e-05,1.61705]
[1777898732652,57.87,78947.36,0.0,0.98888,1e-05,1.62125]
[1777898734222,57.86,78954.48,0.0,0.98895,1e-05,1.61279]
[1777898739700,57.85,78957.31,0.0,0.98898,1e-05,1.60846]
[1777898744736,57.85,78957.37,0.0,0.98899,1e-05,1.60749]
[1777898749771,57.84,78957.11,0.0,0.989,1e-05,1.60688]
[1777898754806,57.84,78958.91,0.0,0.98902,1e-05,1.60396]
[1777898759841,57.83,78959.29,0.0,0.98903,1e-05,1.60265]
[1777898764875,57.82,78957.94,0.0,0.98902,1e-05,1.60329]
[1777898769911,57.82,78957.94,0.0,0.98903,1e-05,1.60241]
[1777898774947,57.81,78963.15,0.0,0.98908,1e-05,1.59573]
[1777898779980,57.81,78962.17,0.0,0.98908,1e-05,1.59603]
[1777898786022,57.8,78961.92,0.0,0.98909,1e-05,1.59536]
[1777898790051,57.8,78970.99,0.0,0.98917,1e-05,1.58462]
[1777898795088,57.79,78971.32,0.0,0.98919,1e-05,1.58172]
[1777898800123,57.79,78968.01,0.0,0.98917,1e-05,1.58478]
[1777898803145,57.78,78973.02,0.0,0.98922,1e-05,1.57884]
[1777898808179,57.78,78975.09,0.0,0.98924,1e-05,1.57594]
[1777898813214,57.78,78978.76,0.0,0.98928,1e-05,1.57129]
[1777898818249,57.77,78975.66,0.0,0.98925,1e-05,1.57413]
[1777898823283,57.77,78974.25,0.0,0.98925,1e-05,1.57508]
[1777898828319,57.76,78977.8,0.0,0.98928,1e-05,1.57058]
[1777898833353,57.76,78976.0,0.0,0.98927,1e-05,1.57201]
[1777898838954,57.75,78977.23,0.0,0.98929,1e-05,1.56997]
[1777898844432,57.75,78977.41,0.0,0.98929,1e-05,1.5692]
[1777898846445,57.75,78972.36,0.0,0.98925,1e-05,1.57456]
[1777898851484,57.74,78970.25,0.0,0.98925,1e-05,1.57441]
[1777898853497,57.74,78963.68,0.0,0.98919,1e-05,1.58147]
[1777898857525,57.74,78953.34,0.0,0.9891,1e-05,1.59251]
[1777898859094,57.74,78953.72,0.0,0.98911,1e-05,1.59179]
[1777898864574,57.73,78948.85,0.0,0.98907,1e-05,1.59651]
[1777898869608,57.73,78950.83,0.0,0.9891,1e-05,1.59352]
[1777898874643,57.72,78951.85,0.0,0.98911,1e-05,1.59162]
[1777898882699,57.72,78953.46,0.0,0.98912,1e-05,1.59019]
[1777898887735,57.72,78954.65,0.0,0.98913,1e-05,1.58864]
[1777898890757,57.72,78960.28,0.0,0.98919,1e-05,1.58193]
[1777898892770,57.72,78964.34,0.0,0.98923,1e-05,1.57715]
[1777898894783,57.72,78969.8,0.0,0.98928,1e-05,1.57085]
[1777898900826,57.71,78969.99,0.0,0.98928,1e-05,1.56989]
[1777898905862,57.71,78967.95,0.0,0.98927,1e-05,1.57162]
[1777898910896,57.7,78968.23,0.0,0.98928,1e-05,1.57078]
[1777898915931,57.7,78968.22,0.0,0.98929,1e-05,1.5684]
[1777898920966,57.7,78967.0,0.0,0.98929,1e-05,1.56924]
[1777898922980,57.69,78973.69,0.0,0.98935,1e-05,1.56166]
[1777898928017,57.69,78979.06,0.0,0.9894,1e-05,1.55534]
[1777898933050,57.69,78981.37,0.0,0.98942,1e-05,1.55244]
[1777898938087,57.69,78984.86,0.0,0.98945,1e-05,1.54826]
[1777898943123,57.68,78989.01,0.0,0.98949,1e-05,1.54343]
[1777898944129,57.68,78983.84,0.0,0.98945,1e-05,1.54903]
[1777898949164,57.68,78992.58,0.0,0.98953,1e-05,1.53918]
[1777898954199,57.68,78991.46,0.0,0.98952,1e-05,1.54017]
[1777898957220,57.68,79000.06,0.0,0.98959,1e-05,1.53067]
[1777898959235,57.68,79004.43,0.0,0.98963,1e-05,1.52589]
[1777898964271,57.68,79002.97,0.0,0.98962,1e-05,1.52734]
[1777898969306,57.68,79003.88,0.0,0.98963,1e-05,1.52623]
[1777898974342,57.68,79004.18,0.0,0.98964,1e-05,1.52397]
[1777898977363,57.68,78997.86,0.0,0.98959,1e-05,1.53075]
[1777898982398,57.67,78997.13,0.0,0.98958,1e-05,1.53137]
[1777898988441,57.67,78997.85,0.0,0.98959,1e-05,1.53039]
[1777898993475,57.67,79000.44,0.0,0.98962,1e-05,1.52744]
[1777898998510,57.67,79000.56,0.0,0.98962,1e-05,1.52718]
[1777899003545,57.67,79002.63,0.0,0.98964,1e-05,1.52482]
[1777899008584,57.67,79003.81,0.0,0.98965,1e-05,1.52344]
[1777899014626,57.67,79007.56,0.0,0.98968,1e-05,1.51929]
[1777899020216,57.67,79007.22,0.0,0.98968,1e-05,1.51958]
[1777899025705,57.67,79004.65,0.0,0.98966,1e-05,1.52228]
[1777899030739,57.67,79004.78,0.0,0.98966,1e-05,1.52205]
[1777899036783,57.67,79004.52,0.0,0.98967,1e-05,1.5204]
[1777899042825,57.67,79003.98,0.0,0.98967,1e-05,1.52089]
[1777899047861,57.67,78998.72,0.0,0.98962,1e-05,1.5265]
[1777899052897,57.66,78997.3,0.0,0.98961,1e-05,1.5279]
[1777899054910,57.66,78987.7,0.0,0.98953,1e-05,1.53828]
[1777899055916,57.66,78986.54,0.0,0.98952,1e-05,1.53949]
[1777899057931,57.66,78980.58,0.0,0.98947,1e-05,1.54588]
[1777899062966,57.66,78979.03,0.0,0.98946,1e-05,1.54724]
[1777899064980,57.66,78974.93,0.0,0.98942,1e-05,1.55159]
[1777899070567,57.66,78975.68,0.0,0.98943,1e-05,1.55026]
[1777899076058,57.65,78974.32,0.0,0.98942,1e-05,1.55122]
[1777899081093,57.65,78972.46,0.0,0.98941,1e-05,1.5528]
[1777899086128,57.64,78967.57,0.0,0.98937,1e-05,1.55771]
[1777899090158,57.64,78962.41,0.0,0.98933,1e-05,1.563]
[1777899095191,57.64,78959.13,0.0,0.98932,1e-05,1.56423]
[1777899100226,57.63,78962.81,0.0,0.98935,1e-05,1.55966]
[1777899105261,57.63,78959.89,0.0,0.98933,1e-05,1.56244]
[1777899110296,57.63,78958.84,0.0,0.98933,1e-05,1.56312]
[1777899115331,57.62,78960.38,0.0,0.98934,1e-05,1.56095]
[1777899120366,57.62,78956.3,0.0,0.98931,1e-05,1.56499]
[1777899125401,57.62,78959.65,0.0,0.98934,1e-05,1.56083]
[1777899130436,57.61,78960.17,0.0,0.98935,1e-05,1.55982]
[1777899135471,57.61,78958.39,0.0,0.98934,1e-05,1.56134]
[1777899140506,57.61,78966.03,0.0,0.98941,1e-05,1.5525]
[1777899142520,57.61,78972.98,0.0,0.98947,1e-05,1.54474]
[1777899147555,57.61,78968.67,0.0,0.98944,1e-05,1.54918]
[1777899152590,57.6,78970.31,0.0,0.98947,1e-05,1.54521]
[1777899157624,57.6,78968.84,0.0,0.98945,1e-05,1.54654]
[1777899162662,57.6,78971.95,0.0,0.98948,1e-05,1.54286]
[1777899164675,57.6,78978.04,0.0,0.98954,1e-05,1.53611]
[1777899169709,57.6,78979.03,0.0,0.98955,1e-05,1.53483]
[1777899171724,57.6,78971.96,0.0,0.98948,1e-05,1.54297]
[1777899172732,57.6,78964.99,0.0,0.98942,1e-05,1.55107]
[1777899177766,57.62,78962.1,0.0,0.98938,1e-05,1.5559]
[1777899181345,57.63,78969.46,0.0,0.98943,1e-05,1.54952]
[1777899186828,57.63,78971.28,0.0,0.98945,1e-05,1.54769]
[1777899198913,57.62,78972.44,0.0,0.98946,1e-05,1.54561]
[1777899203948,57.64,78968.68,0.0,0.98942,1e-05,1.55143]
[1777899208983,57.65,78967.43,0.0,0.98939,1e-05,1.55496]
[1777899214018,57.66,78966.43,0.0,0.98938,1e-05,1.55532]
[1777899219053,57.66,78968.39,0.0,0.9894,1e-05,1.5538]
[1777899224087,57.66,78970.49,0.0,0.98942,1e-05,1.55112]
[1777899229124,57.66,78970.44,0.0,0.98942,1e-05,1.55082]
[1777899234158,57.65,78966.04,0.0,0.98938,1e-05,1.55523]
[1777899239193,57.65,78963.0,0.0,0.98936,1e-05,1.55817]
[1777899245235,57.65,78962.65,0.0,0.98936,1e-05,1.55805]
[1777899250270,57.65,78962.58,0.0,0.98936,1e-05,1.55771]
[1777899255305,57.64,78963.56,0.0,0.98938,1e-05,1.55623]
[1777899260341,57.64,78963.42,0.0,0.98938,1e-05,1.55599]
[1777899265374,57.64,78963.49,0.0,0.98938,1e-05,1.55553]
[1777899270411,57.63,78965.74,0.0,0.9894,1e-05,1.55269]
[1777899275445,57.63,78965.99,0.0,0.98942,1e-05,1.55021]
[1777899280480,57.63,78964.37,0.0,0.98941,1e-05,1.55167]
[1777899285515,57.63,78964.41,0.0,0.98941,1e-05,1.55129]
[1777899290550,57.63,78970.49,0.0,0.98947,1e-05,1.54428]
[1777899295584,57.62,78971.6,0.0,0.98948,1e-05,1.54276]
[1777899300621,57.62,78972.96,0.0,0.98949,1e-05,1.54097]
[1777899305655,57.62,78973.26,0.0,0.9895,1e-05,1.54034]
[1777899310691,57.62,78974.87,0.0,0.98952,1e-05,1.53827]
[1777899318747,57.61,78977.11,0.0,0.98954,1e-05,1.53534]
[1777899321771,57.61,78972.64,0.0,0.9895,1e-05,1.54003]
[1777899326803,57.61,78977.13,0.0,0.98954,1e-05,1.5348]
[1777899331837,57.61,78977.46,0.0,0.98956,1e-05,1.53229]
[1777899337880,57.6,78974.15,0.0,0.98953,1e-05,1.53557]
[1777899342915,57.61,78975.09,0.0,0.98953,1e-05,1.53577]
[1777899343922,57.61,78983.98,0.0,0.98961,1e-05,1.52604]
[1777899345935,57.61,78986.61,0.0,0.98963,1e-05,1.52312]
[1777899350971,57.61,78987.05,0.0,0.98964,1e-05,1.5225]
[1777899356010,57.61,78987.06,0.0,0.98964,1e-05,1.52234]
[1777899361044,57.62,78987.51,0.0,0.98964,1e-05,1.5227]
[1777899362608,57.62,78977.03,0.0,0.98954,1e-05,1.53453]
[1777899364064,57.62,78974.89,0.0,0.98952,1e-05,1.53681]
[1777899369098,57.62,78974.89,0.0,0.98953,1e-05,1.5365]
[1777899374133,57.61,78974.22,0.0,0.98952,1e-05,1.53693]
[1777899379168,57.61,78974.58,0.0,0.98953,1e-05,1.53623]
[1777899384203,57.61,78971.79,0.0,0.98951,1e-05,1.53897]
[1777899389237,57.61,78969.86,0.0,0.98949,1e-05,1.54074]
[1777899394272,57.61,78969.77,0.0,0.98951,1e-05,1.53867]
[1777899399309,57.6,78968.69,0.0,0.9895,1e-05,1.5395]
[1777899404342,57.62,78967.19,0.0,0.98947,1e-05,1.54337]
[1777899409378,57.64,78966.42,0.0,0.98945,1e-05,1.54643]
[1777899415420,57.65,78964.92,0.0,0.98941,1e-05,1.55071]
[1777899420454,57.67,78964.56,0.0,0.98939,1e-05,1.55328]
[1777899425490,57.68,78965.21,0.0,0.98938,1e-05,1.55472]
[1777899430524,57.7,78966.14,0.0,0.98937,1e-05,1.55584]
[1777899435559,57.71,78964.77,0.0,0.98935,1e-05,1.55898]
[1777899440595,57.71,78962.82,0.0,0.98933,1e-05,1.5607]
[1777899445631,57.71,78963.32,0.0,0.98934,1e-05,1.55972]
[1777899450664,57.7,78962.19,0.0,0.98933,1e-05,1.56053]
[1777899455700,57.7,78961.14,0.0,0.98934,1e-05,1.55938]
[1777899460735,57.7,78963.63,0.0,0.98937,1e-05,1.55622]
[1777899465771,57.69,78963.62,0.0,0.98937,1e-05,1.55584]
[1777899470806,57.69,78962.84,0.0,0.98937,1e-05,1.55629]
[1777899475840,57.69,78965.89,0.0,0.9894,1e-05,1.55254]
[1777899480876,57.69,78970.03,0.0,0.98943,1e-05,1.54766]
[1777899483897,57.68,78976.69,0.0,0.98949,1e-05,1.5402]
[1777899489939,57.68,78978.95,0.0,0.98952,1e-05,1.53746]
[1777899494973,57.68,78978.26,0.0,0.98951,1e-05,1.538]
[1777899500011,57.68,78976.49,0.0,0.9895,1e-05,1.53969]
[1777899505044,57.68,78976.82,0.0,0.9895,1e-05,1.53908]
[1777899509072,57.68,78967.05,0.0,0.98942,1e-05,1.54957]
[1777899514108,57.67,78964.27,0.0,0.98941,1e-05,1.5504]
[1777899519143,57.67,78964.52,0.0,0.98941,1e-05,1.54977]
[1777899524177,57.67,78965.11,0.0,0.98942,1e-05,1.54876]
[1777899529213,57.67,78965.84,0.0,0.98943,1e-05,1.54762]
[1777899534250,57.66,78965.89,0.0,0.98944,1e-05,1.54722]
[1777899539283,57.66,78966.26,0.0,0.98944,1e-05,1.54646]
[1777899544317,57.66,78962.1,0.0,0.98941,1e-05,1.5507]
[1777899549355,57.66,78960.96,0.0,0.9894,1e-05,1.55162]
[1777899554389,57.65,78960.24,0.0,0.9894,1e-05,1.55208]
[1777899559424,57.65,78960.22,0.0,0.9894,1e-05,1.55176]
[1777899564459,57.65,78958.43,0.0,0.98939,1e-05,1.5534]
[1777899569495,57.65,78959.02,0.0,0.98939,1e-05,1.55234]
[1777899574530,57.64,78959.03,0.0,0.98941,1e-05,1.55013]
[1777899579564,57.64,78958.44,0.0,0.98941,1e-05,1.55044]
[1777899584600,57.64,78958.44,0.0,0.98941,1e-05,1.5501]
[1777899587621,57.64,78947.24,0.0,0.98931,1e-05,1.56234]
[1777899588634,57.64,78934.98,0.0,0.9892,1e-05,1.57588]
[1777899589697,57.64,78910.16,0.0,0.98898,1e-05,1.60366]
[1777899590685,57.64,78882.05,0.0,0.98872,1e-05,1.6361]
[1777899591671,57.64,78863.41,0.0,0.98854,1e-05,1.65823]
[1777899592680,57.64,78870.61,0.0,0.9886,1e-05,1.65014]
[1777899597724,57.65,78872.07,0.0,0.98861,1e-05,1.64984]
[1777899599731,57.66,78864.84,0.0,0.98854,1e-05,1.65878]
[1777899600782,57.66,78858.98,0.0,0.98848,1e-05,1.66561]
[1777899601784,57.66,78850.86,0.0,0.9884,1e-05,1.67511]
[1777899602791,57.66,78831.51,0.0,0.98821,1e-05,1.69842]
[1777899603821,57.66,78828.89,0.0,0.98819,1e-05,1.70173]
[1777899604806,57.66,78819.57,0.0,0.98809,1e-05,1.71302]
[1777899605813,57.66,78821.83,0.0,0.98812,1e-05,1.71049]
[1777899606822,57.67,78810.39,0.0,0.988,1e-05,1.72435]
[1777899607826,57.67,78800.31,0.0,0.9879,1e-05,1.73664]
[1777899608834,57.67,78802.01,0.0,0.98792,1e-05,1.73471]
[1777899611859,57.67,78796.04,0.0,0.98786,1e-05,1.7422]
[1777899612875,57.67,78789.27,0.0,0.98779,1e-05,1.75055]
[1777899613871,57.67,78761.4,0.0,0.98751,1e-05,1.78492]
[1777899614881,57.67,78745.74,0.0,0.98735,1e-05,1.80438]
[1777899615891,57.67,78746.86,0.0,0.98736,1e-05,1.80301]
[1777899616913,57.67,78757.68,0.0,0.98747,1e-05,1.78958]
[1777899617906,57.67,78765.89,0.0,0.98755,1e-05,1.77951]
[1777899618911,57.67,78773.54,0.0,0.98763,1e-05,1.77017]
[1777899619918,57.67,78771.32,0.0,0.9876,1e-05,1.77297]
[1777899623947,57.68,78755.81,0.0,0.98743,1e-05,1.79367]
[1777899624954,57.68,78751.72,0.0,0.98739,1e-05,1.79879]
[1777899625963,57.68,78757.26,0.0,0.98745,1e-05,1.79195]
[1777899626972,57.69,78764.42,0.0,0.98752,1e-05,1.7835]
[1777899627976,57.69,78765.37,0.0,0.98752,1e-05,1.78287]
[1777899633064,57.69,78754.45,0.0,0.98742,1e-05,1.79497]
[1777899634037,57.69,78727.73,0.0,0.98714,1e-05,1.82835]
[1777899635060,57.69,78709.4,0.0,0.98695,1e-05,1.85153]
[1777899636054,57.7,78707.47,0.0,0.98693,1e-05,1.85403]
[1777899637086,57.7,78702.15,0.0,0.98687,1e-05,1.86081]
[1777899639087,57.69,78669.94,0.0,0.98653,1e-05,1.90216]
[1777899640096,57.69,78650.05,0.0,0.98631,1e-05,1.92793]
[1777899641093,57.68,78648.13,0.0,0.98631,1e-05,1.92856]
[1777899642106,57.68,78637.78,0.0,0.98619,1e-05,1.94221]
[1777899643127,57.68,78619.5,0.0,0.98599,1e-05,1.9663]
[1777899644133,57.66,78609.45,0.0,0.9859,1e-05,1.97699]
[1777899645132,57.65,78613.45,0.0,0.98597,1e-05,1.96891]
[1777899647147,57.62,78614.83,0.0,0.98603,1e-05,1.96206]
[1777899648154,57.6,78603.94,0.0,0.98592,1e-05,1.97418]
[1777899649160,57.58,78607.79,0.0,0.98599,1e-05,1.96639]
[1777899651176,57.57,78615.33,0.0,0.98609,1e-05,1.95384]
[1777899652181,57.54,78627.41,0.0,0.98627,1e-05,1.93321]
[1777899653188,57.53,78637.21,0.0,0.98639,1e-05,1.91844]
[1777899654199,57.52,78636.8,0.0,0.9864,1e-05,1.91737]
[1777899655206,57.51,78641.93,0.0,0.98647,1e-05,1.90907]
[1777899656248,57.5,78665.49,0.0,0.98674,1e-05,1.87701]
[1777899657234,57.5,78682.91,0.0,0.98692,1e-05,1.85455]
[1777899658238,57.5,78690.56,0.0,0.987,1e-05,1.84475]
[1777899659248,57.5,78684.47,0.0,0.98694,1e-05,1.85247]
[1777899661265,57.5,78700.17,0.0,0.98711,1e-05,1.83244]
[1777899662288,57.5,78698.42,0.0,0.98709,1e-05,1.83464]
[1777899663275,57.5,78685.8,0.0,0.98695,1e-05,1.85067]
[1777899664282,57.5,78679.9,0.0,0.98689,1e-05,1.85817]
[1777899665288,57.5,78672.32,0.0,0.98681,1e-05,1.86784]
[1777899666298,57.5,78667.09,0.0,0.98676,1e-05,1.8745]
[1777899667303,57.5,78667.36,0.0,0.98676,1e-05,1.87406]
[1777899671332,57.49,78658.53,0.0,0.98667,1e-05,1.88512]
[1777899672340,57.49,78639.09,0.0,0.98646,1e-05,1.91016]
[1777899673344,57.49,78622.24,0.0,0.98627,1e-05,1.93232]
[1777899674352,57.49,78617.87,0.0,0.98623,1e-05,1.93791]
[1777899675358,57.49,78599.48,0.0,0.98602,1e-05,1.96218]
[1777899676366,57.49,78595.51,0.0,0.98598,1e-05,1.96725]
[1777899678380,57.47,78604.58,0.0,0.9861,1e-05,1.95243]
[1777899680394,57.46,78615.74,0.0,0.98625,1e-05,1.93512]
[1777899681401,57.45,78616.54,0.0,0.98626,1e-05,1.93387]
[1777899682407,57.45,78622.27,0.0,0.98632,1e-05,1.9261]
[1777899683415,57.45,78622.17,0.0,0.98632,1e-05,1.92605]
[1777899685007,57.45,78611.27,0.0,0.98621,1e-05,1.9401]
[1777899686435,57.45,78604.53,0.0,0.98613,1e-05,1.94885]
[1777899687443,57.45,78599.48,0.0,0.98608,1e-05,1.95536]
[1777899688451,57.45,78593.76,0.0,0.98602,1e-05,1.96277]
[1777899690466,57.44,78598.99,0.0,0.98608,1e-05,1.9553]
[1777899695075,57.44,78613.77,0.0,0.98627,1e-05,1.93235]
[1777899696508,57.43,78617.62,0.0,0.98631,1e-05,1.92707]
[1777899698521,57.43,78626.45,0.0,0.98641,1e-05,1.91508]
[1777899699527,57.43,78631.11,0.0,0.98646,1e-05,1.90881]
[1777899702549,57.43,78624.06,0.0,0.98639,1e-05,1.91762]
[1777899703558,57.43,78618.7,0.0,0.98633,1e-05,1.92452]
[1777899705147,57.43,78614.57,0.0,0.98629,1e-05,1.92963]
[1777899710609,57.42,78615.89,0.0,0.98631,1e-05,1.927]
[1777899712624,57.42,78624.35,0.0,0.98641,1e-05,1.91551]
[1777899713630,57.42,78635.58,0.0,0.98653,1e-05,1.90065]
[1777899715231,57.42,78672.4,0.0,0.98693,1e-05,1.85285]
[1777899716652,57.41,78676.67,0.0,0.98698,1e-05,1.84735]
[1777899719673,57.41,78669.09,0.0,0.9869,1e-05,1.85693]
[1777899721688,57.41,78663.77,0.0,0.98684,1e-05,1.86365]
[1777899722735,57.41,78656.37,0.0,0.98676,1e-05,1.87312]
[1777899723723,57.41,78656.2,0.0,0.98676,1e-05,1.87326]
[1777899728764,57.41,78662.68,0.0,0.98683,1e-05,1.86448]
[1777899733792,57.41,78664.26,0.0,0.98685,1e-05,1.8621]
[1777899735370,57.41,78667.82,0.0,0.98689,1e-05,1.85741]
[1777899739835,57.41,78675.96,0.0,0.98698,1e-05,1.84678]
[1777899740842,57.41,78679.97,0.0,0.98702,1e-05,1.84163]
[1777899745877,57.4,78683.46,0.0,0.98706,1e-05,1.83704]
[1777899746883,57.4,78689.32,0.0,0.98712,1e-05,1.82959]
[1777899747891,57.4,78692.21,0.0,0.98715,1e-05,1.82592]
[1777899748904,57.4,78695.47,0.0,0.98719,1e-05,1.82182]
[1777899750912,57.4,78701.25,0.0,0.98725,1e-05,1.81457]
[1777899755948,57.41,78701.41,0.0,0.98726,1e-05,1.81243]
[1777899757966,57.41,78710.6,0.0,0.98736,1e-05,1.80099]
[1777899762999,57.41,78709.4,0.0,0.98734,1e-05,1.80275]
[1777899767028,57.41,78703.29,0.0,0.98728,1e-05,1.81057]
[1777899768036,57.41,78697.45,0.0,0.98722,1e-05,1.81794]
[1777899770051,57.41,78691.2,0.0,0.98715,1e-05,1.82585]
[1777899773072,57.41,78685.89,0.0,0.9871,1e-05,1.83256]
[1777899778106,57.41,78673.11,0.0,0.98696,1e-05,1.84877]
[1777899782135,57.41,78664.8,0.0,0.98687,1e-05,1.85926]
[1777899783141,57.41,78659.52,0.0,0.98682,1e-05,1.86599]
[1777899785156,57.41,78656.82,0.0,0.98679,1e-05,1.86933]
[1777899788180,57.4,78650.71,0.0,0.98673,1e-05,1.877]
[1777899794221,57.4,78647.11,0.0,0.98669,1e-05,1.88118]
[1777899799257,57.4,78647.78,0.0,0.9867,1e-05,1.87988]
[1777899802281,57.4,78630.45,0.0,0.98652,1e-05,1.90215]
[1777899803288,57.4,78620.14,0.0,0.9864,1e-05,1.91554]
[1777899804295,57.4,78617.79,0.0,0.98638,1e-05,1.91848]
[1777899807316,57.39,78610.95,0.0,0.98631,1e-05,1.92702]
[1777899812351,57.39,78612.8,0.0,0.98635,1e-05,1.92162]
[1777899815372,57.38,78621.87,0.0,0.98645,1e-05,1.90923]
[1777899816380,57.38,78628.76,0.0,0.98653,1e-05,1.90007]
[1777899817386,57.38,78628.95,0.0,0.98653,1e-05,1.89971]
[1777899819401,57.38,78620.87,0.0,0.98645,1e-05,1.91006]
[1777899820409,57.38,78609.76,0.0,0.98633,1e-05,1.92455]
[1777899821415,57.38,78608.92,0.0,0.98632,1e-05,1.9255]
[1777899826452,57.37,78609.44,0.0,0.98633,1e-05,1.92404]
[1777899827459,57.37,78603.29,0.0,0.98626,1e-05,1.93201]
[1777899828468,57.37,78594.64,0.0,0.98617,1e-05,1.94333]
[1777899829472,57.37,78593.74,0.0,0.98616,1e-05,1.94434]
[1777899834508,57.37,78603.45,0.0,0.98627,1e-05,1.9305]
[1777899835514,57.36,78605.74,0.0,0.9863,1e-05,1.9273]
[1777899840551,57.36,78604.82,0.0,0.9863,1e-05,1.92771]
[1777899842563,57.36,78600.4,0.0,0.98625,1e-05,1.93323]
[1777899847602,57.35,78599.62,0.0,0.98625,1e-05,1.9334]
[1777899852638,57.35,78598.87,0.0,0.98625,1e-05,1.93352]
[1777899857672,57.34,78600.47,0.0,0.98627,1e-05,1.93053]
[1777899862710,57.34,78589.43,0.0,0.98616,1e-05,1.94434]
[1777899863716,57.33,78585.01,0.0,0.98611,1e-05,1.95004]
[1777899864725,57.33,78585.33,0.0,0.98612,1e-05,1.9494]
[1777899867745,57.33,78592.29,0.0,0.9862,1e-05,1.93951]
[1777899870773,57.33,78598.06,0.0,0.98627,1e-05,1.93125]
[1777899874798,57.32,78619.11,0.0,0.98652,1e-05,1.90049]
[1777899876379,57.32,78675.22,0.0,0.98712,1e-05,1.82819]
[1777899876808,57.32,78675.22,0.0,0.98712,1e-05,1.82812]
[1777899877825,57.32,78674.83,0.0,0.98712,1e-05,1.82861]
[1777899879829,57.32,78683.39,0.0,0.98721,1e-05,1.81778]
[1777899880836,57.32,78691.64,0.0,0.9873,1e-05,1.80741]
[1777899881843,57.32,78703.34,0.0,0.98742,1e-05,1.79279]
[1777899882850,57.32,78717.06,0.0,0.98756,1e-05,1.77579]
[1777899883857,57.32,78726.83,0.0,0.98766,1e-05,1.76381]
[1777899884864,57.32,78730.09,0.0,0.98769,1e-05,1.75991]
[1777899887886,57.32,78722.53,0.0,0.98761,1e-05,1.76958]
[1777899888893,57.33,78716.1,0.0,0.98754,1e-05,1.77764]
[1777899889901,57.33,78719.08,0.0,0.98757,1e-05,1.77403]
[1777899890913,57.33,78710.36,0.0,0.98748,1e-05,1.78495]
[1777899891914,57.33,78705.41,0.0,0.98743,1e-05,1.79125]
[1777899893934,57.33,78699.66,0.0,0.98737,1e-05,1.7985]
[1777899896517,57.33,78709.5,0.0,0.98747,1e-05,1.78639]
[1777899897956,57.33,78711.85,0.0,0.98749,1e-05,1.7842]
[1777899901984,57.35,78716.92,0.0,0.98752,1e-05,1.78097]
[1777899905011,57.37,78708.11,0.0,0.98741,1e-05,1.79411]
[1777899906587,57.37,78697.51,0.0,0.98729,1e-05,1.80835]
[1777899910041,57.38,78704.71,0.0,0.98736,1e-05,1.80006]
[1777899915084,57.39,78700.76,0.0,0.9873,1e-05,1.80712]
[1777899917090,57.39,78707.23,0.0,0.98737,1e-05,1.79911]
[1777899920112,57.39,78701.69,0.0,0.98731,1e-05,1.80621]
[1777899925154,57.4,78696.78,0.0,0.98725,1e-05,1.81261]
[1777899930182,57.4,78699.9,0.0,0.98729,1e-05,1.80894]
[1777899935217,57.4,78698.71,0.0,0.98728,1e-05,1.80865]
[1777899937231,57.4,78686.77,0.0,0.98716,1e-05,1.82385]
[1777899938238,57.4,78681.02,0.0,0.9871,1e-05,1.83116]
[1777899943273,57.4,78683.22,0.0,0.98712,1e-05,1.82852]
[1777899948308,57.41,78681.71,0.0,0.9871,1e-05,1.83116]
[1777899949315,57.41,78676.43,0.0,0.98704,1e-05,1.83786]
[1777899950322,57.41,78660.66,0.0,0.98687,1e-05,1.85804]
[1777899951328,57.41,78653.08,0.0,0.98679,1e-05,1.86776]
[1777899952336,57.41,78653.71,0.0,0.9868,1e-05,1.8669]
[1777899956363,57.4,78661.64,0.0,0.98689,1e-05,1.85653]
[1777899957371,57.4,78667.17,0.0,0.98695,1e-05,1.84941]
[1777899959386,57.4,78671.54,0.0,0.98699,1e-05,1.84379]
[1777899962408,57.4,78679.31,0.0,0.98708,1e-05,1.83388]
[1777899963414,57.4,78689.32,0.0,0.98718,1e-05,1.82122]
[1777899964421,57.4,78698.64,0.0,0.98728,1e-05,1.80951]
[1777899965428,57.4,78701.57,0.0,0.98731,1e-05,1.80588]
[1777899967448,57.41,78704.66,0.0,0.98734,1e-05,1.80212]
[1777899972477,57.41,78708.84,0.0,0.98737,1e-05,1.79778]
[1777899973484,57.41,78716.29,0.0,0.98745,1e-05,1.78856]
[1777899974490,57.41,78720.08,0.0,0.98749,1e-05,1.78393]
[1777899977525,57.41,78726.24,0.0,0.98755,1e-05,1.77657]
[1777899978521,57.41,78734.76,0.0,0.98764,1e-05,1.76615]
[1777899979527,57.41,78742.35,0.0,0.98771,1e-05,1.75694]
[1777899980534,57.42,78743.47,0.0,0.98772,1e-05,1.7557]
[1777899983555,57.42,78751.87,0.0,0.9878,1e-05,1.74584]
[1777899986576,57.42,78762.32,0.0,0.9879,1e-05,1.73359]
[1777899987584,57.42,78766.35,0.0,0.98794,1e-05,1.72888]
[1777899988590,57.42,78772.12,0.0,0.988,1e-05,1.72209]
[1777899989601,57.43,78773.91,0.0,0.98801,1e-05,1.72012]
[1777899991612,57.43,78776.02,0.0,0.98804,1e-05,1.71597]
[1777899993626,57.43,78773.16,0.0,0.98801,1e-05,1.7198]
[1777899998661,57.44,78778.65,0.0,0.98806,1e-05,1.71416]
[1777900003696,57.44,78775.0,0.0,0.98802,1e-05,1.71954]
[1777900008736,57.45,78772.72,0.0,0.98799,1e-05,1.72321]
[1777900013768,57.46,78765.33,0.0,0.98791,1e-05,1.73303]
[1777900014772,57.46,78761.4,0.0,0.98787,1e-05,1.73796]
[1777900019809,57.46,78760.85,0.0,0.98785,1e-05,1.73938]
[1777900024854,57.47,78760.11,0.0,0.98784,1e-05,1.74102]
[1777900028884,57.47,78754.96,0.0,0.98778,1e-05,1.74788]
[1777900029891,57.47,78744.91,0.0,0.98768,1e-05,1.76031]
[1777900030897,57.47,78738.07,0.0,0.98761,1e-05,1.76883]
[1777900031905,57.47,78737.74,0.0,0.98761,1e-05,1.76933]
[1777900037516,57.48,78743.09,0.0,0.98766,1e-05,1.76335]
[1777900039961,57.48,78753.48,0.0,0.98776,1e-05,1.75084]
[1777900040968,57.48,78754.05,0.0,0.98776,1e-05,1.75026]
[1777900043989,57.48,78759.49,0.0,0.98782,1e-05,1.74401]
[1777900047586,57.48,78751.16,0.0,0.98773,1e-05,1.75469]
[1777900053051,57.49,78757.36,0.0,0.9878,1e-05,1.7457]
[1777900058086,57.49,78758.28,0.0,0.9878,1e-05,1.74525]
[1777900063121,57.5,78761.27,0.0,0.98783,1e-05,1.74226]
[1777900068156,57.5,78762.75,0.0,0.98784,1e-05,1.74116]
[1777900073192,57.52,78769.75,0.0,0.98788,1e-05,1.73581]
[1777900074199,57.52,78773.12,0.0,0.98791,1e-05,1.73188]
[1777900079234,57.53,78774.08,0.0,0.98792,1e-05,1.73151]
[1777900084268,57.53,78775.54,0.0,0.98792,1e-05,1.73053]
[1777900088299,57.54,78778.43,0.0,0.98795,1e-05,1.72769]
[1777900092325,57.54,78770.66,0.0,0.98786,1e-05,1.7379]
[1777900097360,57.55,78767.79,0.0,0.98783,1e-05,1.7421]
[1777900102396,57.55,78767.29,0.0,0.98782,1e-05,1.74342]
[1777900107430,57.56,78766.99,0.0,0.98781,1e-05,1.74449]
[1777900109444,57.56,78776.4,0.0,0.9879,1e-05,1.73338]
[1777900111458,57.56,78786.15,0.0,0.98801,1e-05,1.71994]
[1777900113478,57.56,78792.58,0.0,0.98807,1e-05,1.71259]
[1777900118508,57.57,78797.14,0.0,0.98811,1e-05,1.70809]
[1777900123543,57.58,78800.99,0.0,0.98814,1e-05,1.70448]
[1777900128579,57.58,78806.38,0.0,0.98818,1e-05,1.69907]
[1777900129586,57.59,78815.05,0.0,0.98826,1e-05,1.68898]
[1777900130593,57.59,78818.34,0.0,0.98829,1e-05,1.68531]
[1777900132606,57.59,78826.32,0.0,0.98837,1e-05,1.67636]
[1777900133614,57.59,78828.67,0.0,0.98839,1e-05,1.67384]
[1777900136635,57.6,78822.39,0.0,0.98832,1e-05,1.68198]
[1777900141669,57.61,78825.66,0.0,0.98834,1e-05,1.67932]
[1777900146705,57.61,78827.13,0.0,0.98835,1e-05,1.67881]
[1777900151740,57.62,78832.48,0.0,0.98839,1e-05,1.67373]
[1777900156776,57.63,78830.86,0.0,0.98836,1e-05,1.67686]
[1777900160804,57.64,78836.39,0.0,0.98841,1e-05,1.67134]
[1777900162818,57.64,78843.4,0.0,0.98847,1e-05,1.66364]
[1777900166846,57.65,78846.87,0.0,0.98849,1e-05,1.66064]
[1777900167853,57.65,78854.44,0.0,0.98856,1e-05,1.6521]
[1777900168860,57.65,78858.5,0.0,0.9886,1e-05,1.64767]
[1777900170875,57.66,78860.84,0.0,0.98862,1e-05,1.64554]
[1777900174902,57.66,78855.27,0.0,0.98857,1e-05,1.65121]
[1777900180945,57.68,78853.7,0.0,0.98854,1e-05,1.65474]
[1777900185979,57.68,78852.18,0.0,0.98851,1e-05,1.65793]
[1777900191018,57.69,78845.36,0.0,0.98844,1e-05,1.66729]
[1777900192030,57.7,78837.52,0.0,0.98836,1e-05,1.67676]
[1777900193029,57.7,78831.83,0.0,0.9883,1e-05,1.68371]
[1777900194036,57.7,78829.05,0.0,0.98828,1e-05,1.68723]
[1777900199071,57.71,78830.29,0.0,0.98828,1e-05,1.68696]
[1777900201094,57.71,78843.35,0.0,0.9884,1e-05,1.67184]
[1777900202094,57.71,78881.9,0.0,0.98876,1e-05,1.62717]
[1777900203110,57.72,78921.28,0.0,0.98912,1e-05,1.58344]
[1777900204123,57.72,78931.53,0.0,0.98921,1e-05,1.57242]
[1777900205132,57.72,78921.06,0.0,0.98911,1e-05,1.58453]
[1777900206130,57.72,78929.98,0.0,0.98918,1e-05,1.57498]
[1777900208722,57.73,78925.74,0.0,0.98914,1e-05,1.58097]
[1777900211180,57.74,78916.38,0.0,0.98905,1e-05,1.59227]
[1777900212178,57.74,78897.13,0.0,0.98887,1e-05,1.61441]
[1777900213184,57.74,78884.95,0.0,0.98876,1e-05,1.62831]
[1777900214192,57.74,78880.24,0.0,0.98871,1e-05,1.63405]
[1777900216207,57.75,78876.58,0.0,0.98867,1e-05,1.63889]
[1777900217213,57.75,78869.19,0.0,0.9886,1e-05,1.64774]
[1777900218793,57.75,78860.75,0.0,0.98851,1e-05,1.6581]
[1777900224264,57.76,78859.1,0.0,0.98849,1e-05,1.6614]
[1777900225275,57.77,78851.51,0.0,0.98841,1e-05,1.67052]
[1777900226277,57.77,78848.27,0.0,0.98838,1e-05,1.67456]
[1777900231312,57.78,78845.06,0.0,0.98835,1e-05,1.67777]
[1777900234332,57.78,78855.53,0.0,0.98845,1e-05,1.66599]
[1777900236347,57.78,78860.11,0.0,0.98849,1e-05,1.66115]
[1777900238933,57.79,78872.19,0.0,0.98859,1e-05,1.64793]
[1777900240376,57.79,78876.11,0.0,0.98863,1e-05,1.64397]
[1777900242390,57.8,78882.94,0.0,0.98869,1e-05,1.6364]
[1777900243397,57.8,78891.42,0.0,0.98876,1e-05,1.62697]
[1777900245411,57.8,78894.89,0.0,0.98879,1e-05,1.62363]
[1777900249002,57.81,78889.03,0.0,0.98873,1e-05,1.63166]
[1777900251452,57.82,78888.9,0.0,0.98872,1e-05,1.63245]
[1777900256488,57.83,78887.81,0.0,0.9887,1e-05,1.63557]
[1777900259510,57.83,78877.27,0.0,0.98859,1e-05,1.64863]
[1777900260517,57.84,78875.37,0.0,0.98857,1e-05,1.65111]
[1777900265552,57.85,78881.27,0.0,0.98861,1e-05,1.64569]
[1777900267568,57.85,78888.59,0.0,0.98868,1e-05,1.63784]
[1777900269583,57.85,78900.48,0.0,0.98878,1e-05,1.62482]
[1777900270589,57.86,78905.43,0.0,0.98883,1e-05,1.6195]
[1777900272604,57.86,78906.49,0.0,0.98883,1e-05,1.61894]
[1777900273610,57.86,78896.02,0.0,0.98873,1e-05,1.63122]
[1777900274619,57.87,78893.45,0.0,0.98871,1e-05,1.63447]
[1777900279651,57.88,78897.8,0.0,0.98873,1e-05,1.63099]
[1777900284687,57.89,78897.36,0.0,0.98872,1e-05,1.633]
[1777900289723,57.9,78900.22,0.0,0.98873,1e-05,1.63122]
[1777900292744,57.9,78905.55,0.0,0.98879,1e-05,1.62409]
[1777900297779,57.91,78910.13,0.0,0.98882,1e-05,1.62042]
[1777900302815,57.92,78911.27,0.0,0.98882,1e-05,1.6207]
[1777900307850,57.94,78907.53,0.0,0.98877,1e-05,1.62655]
[1777900309863,57.94,78903.55,0.0,0.98873,1e-05,1.6317]
[1777900314897,57.95,78904.31,0.0,0.98872,1e-05,1.63233]
[1777900319941,57.96,78905.61,0.0,0.98872,1e-05,1.63236]
[1777900323963,57.97,78896.47,0.0,0.98863,1e-05,1.64405]
[1777900324969,57.97,78895.69,0.0,0.98862,1e-05,1.64523]
[1777900330009,57.98,78895.22,0.0,0.9886,1e-05,1.64717]
[1777900335041,57.99,78895.74,0.0,0.9886,1e-05,1.64792]
[1777900340640,58.0,78896.14,0.0,0.98859,1e-05,1.64906]
[1777900347126,58.01,78895.18,0.0,0.98857,1e-05,1.65173]
[1777900352161,58.02,78895.42,0.0,0.98857,1e-05,1.65078]
[1777900357195,58.03,78893.9,0.0,0.98855,1e-05,1.6538]
[1777900362231,58.04,78896.56,0.0,0.98856,1e-05,1.65201]
[1777900365252,58.04,78903.46,0.0,0.98862,1e-05,1.64484]
[1777900368273,58.05,78913.1,0.0,0.9887,1e-05,1.63459]
[1777900369280,58.05,78913.2,0.0,0.9887,1e-05,1.63477]
[1777900370861,58.06,78906.35,0.0,0.98863,1e-05,1.64318]
[1777900374316,58.06,78898.97,0.0,0.98856,1e-05,1.65249]
[1777900375322,58.06,78900.61,0.0,0.98857,1e-05,1.65085]
[1777900380931,58.07,78903.68,0.0,0.98859,1e-05,1.64881]
[1777900385452,58.08,78909.8,0.0,0.98863,1e-05,1.64306]
[1777900387465,58.08,78919.62,0.0,0.98872,1e-05,1.63209]
[1777900388472,58.09,78925.0,0.0,0.98877,1e-05,1.62652]
[1777900392501,58.09,78930.28,0.0,0.98881,1e-05,1.6214]
[1777900396527,58.1,78933.27,0.0,0.98883,1e-05,1.61923]
[1777900402571,58.12,78935.25,0.0,0.98883,1e-05,1.61885]
[1777900403580,58.12,78941.47,0.0,0.98888,1e-05,1.61244]
[1777900405591,58.12,78937.68,0.0,0.98884,1e-05,1.61737]
[1777900411149,58.14,78933.66,0.0,0.98881,1e-05,1.62159]
[1777900414654,58.14,78918.6,0.0,0.98866,1e-05,1.64001]
[1777900415661,58.15,78912.91,0.0,0.9886,1e-05,1.64682]
[1777900416668,58.15,78911.41,0.0,0.98859,1e-05,1.64882]
[1777900421703,58.16,78913.67,0.0,0.9886,1e-05,1.64756]
[1777900426738,58.17,78918.04,0.0,0.98863,1e-05,1.64387]
[1777900428752,58.17,78925.05,0.0,0.98869,1e-05,1.63638]
[1777900430766,58.17,78930.18,0.0,0.98873,1e-05,1.63109]
[1777900435801,58.18,78927.56,0.0,0.9887,1e-05,1.63551]
[1777900440835,58.19,78931.14,0.0,0.98872,1e-05,1.63286]
[1777900445872,58.2,78929.68,0.0,0.98869,1e-05,1.63595]
[1777900450906,58.21,78931.59,0.0,0.9887,1e-05,1.63521]
[1777900455942,58.22,78933.25,0.0,0.9887,1e-05,1.63476]
[1777900460979,58.23,78932.08,0.0,0.98868,1e-05,1.63753]
[1777900466014,58.24,78931.01,0.0,0.98866,1e-05,1.64019]
[1777900469035,58.25,78924.95,0.0,0.9886,1e-05,1.64798]
[1777900474071,58.26,78919.98,0.0,0.98855,1e-05,1.6531]
[1777900475077,58.26,78915.76,0.0,0.98851,1e-05,1.65822]
[1777900480112,58.27,78915.92,0.0,0.9885,1e-05,1.65931]
[1777900486154,58.28,78919.15,0.0,0.98852,1e-05,1.65708]
[1777900491190,58.29,78922.49,0.0,0.98854,1e-05,1.65446]
[1777900496225,58.3,78922.78,0.0,0.98853,1e-05,1.65533]
[1777900501261,58.31,78922.58,0.0,0.98852,1e-05,1.65673]
[1777900502267,58.31,78915.71,0.0,0.98846,1e-05,1.66488]
[1777900503274,58.31,78911.93,0.0,0.98842,1e-05,1.66947]
[1777900506299,58.31,78910.27,0.0,0.9884,1e-05,1.67202]
[1777900509320,58.32,78904.52,0.0,0.98834,1e-05,1.67929]
[1777900514355,58.32,78905.21,0.0,0.98834,1e-05,1.67943]
[1777900519389,58.33,78905.31,0.0,0.98833,1e-05,1.68023]
[1777900524426,58.34,78905.62,0.0,0.98833,1e-05,1.68078]
[1777900527449,58.34,78913.47,0.0,0.9884,1e-05,1.6722]
[1777900528456,58.34,78920.33,0.0,0.98846,1e-05,1.66446]
[1777900529462,58.34,78921.41,0.0,0.98847,1e-05,1.66342]
[1777900534499,58.35,78918.39,0.0,0.98845,1e-05,1.66599]
[1777900539532,58.36,78919.36,0.0,0.98845,1e-05,1.66591]
[1777900544568,58.36,78919.87,0.0,0.98844,1e-05,1.66635]
[1777900549607,58.37,78920.28,0.0,0.98844,1e-05,1.66691]
[1777900553637,58.38,78926.6,0.0,0.98849,1e-05,1.66045]
[1777900555650,58.38,78921.54,0.0,0.98844,1e-05,1.66673]
[1777900560689,58.39,78918.41,0.0,0.9884,1e-05,1.6714]
[1777900562211,58.39,78906.85,0.0,0.98829,1e-05,1.68525]
[1777900564714,58.39,78903.3,0.0,0.98825,1e-05,1.68978]
[1777900568743,58.4,78900.43,0.0,0.98822,1e-05,1.69383]
[1777900573781,58.4,78903.89,0.0,0.98824,1e-05,1.69079]
[1777900578815,58.41,78906.03,0.0,0.98826,1e-05,1.68915]
[1777900584858,58.42,78907.08,0.0,0.98826,1e-05,1.68893]
[1777900589894,58.42,78909.24,0.0,0.98827,1e-05,1.68723]
[1777900594929,58.43,78909.07,0.0,0.98828,1e-05,1.68625]
[1777900599963,58.43,78906.93,0.0,0.98825,1e-05,1.68956]
[1777900604999,58.44,78905.76,0.0,0.98823,1e-05,1.69173]
[1777900610036,58.45,78906.17,0.0,0.98823,1e-05,1.69204]
[1777900615074,58.45,78906.07,0.0,0.98823,1e-05,1.69296]
[1777900620108,58.46,78905.3,0.0,0.98821,1e-05,1.69464]
[1777900623129,58.46,78915.35,0.0,0.9883,1e-05,1.6834]
[1777900624136,58.46,78912.41,0.0,0.98827,1e-05,1.687]
[1777900629170,58.47,78914.26,0.0,0.98828,1e-05,1.68569]
[1777900634206,58.47,78914.25,0.0,0.98828,1e-05,1.68658]
[1777900639241,58.48,78916.04,0.0,0.98829,1e-05,1.68537]
[1777900641255,58.48,78922.35,0.0,0.98834,1e-05,1.67839]
[1777900642262,58.48,78929.81,0.0,0.98841,1e-05,1.66995]
[1777900643269,58.48,78928.52,0.0,0.9884,1e-05,1.67164]
[1777900646291,58.49,78937.34,0.0,0.98848,1e-05,1.66207]
[1777900647298,58.49,78939.86,0.0,0.9885,1e-05,1.6594]
[1777900652333,58.5,78936.99,0.0,0.98848,1e-05,1.66186]
[1777900654347,58.5,78931.81,0.0,0.98842,1e-05,1.66828]
[1777900659382,58.51,78928.68,0.0,0.98839,1e-05,1.67297]
[1777900664417,58.52,78927.5,0.0,0.98837,1e-05,1.67543]
[1777900665424,58.52,78917.08,0.0,0.98827,1e-05,1.68775]
[1777900666444,58.52,78911.84,0.0,0.98821,1e-05,1.69406]
[1777900669452,58.52,78919.26,0.0,0.98828,1e-05,1.68598]
[1777900670459,58.52,78925.21,0.0,0.98834,1e-05,1.67926]
[1777900671463,58.53,78927.01,0.0,0.98835,1e-05,1.67739]
[1777900676501,58.53,78926.87,0.0,0.98834,1e-05,1.67863]
[1777900678515,58.54,78936.41,0.0,0.98843,1e-05,1.66803]
[1777900679522,58.54,78938.31,0.0,0.98844,1e-05,1.66607]
[1777900684556,58.55,78940.39,0.0,0.98845,1e-05,1.66487]
[1777900688588,58.55,78935.86,0.0,0.9884,1e-05,1.67104]
[1777900693620,58.56,78934.2,0.0,0.98838,1e-05,1.67408]
[1777900698655,58.57,78931.75,0.0,0.98835,1e-05,1.67805]
[1777900703690,58.58,78933.01,0.0,0.98835,1e-05,1.67771]
[1777900708725,58.58,78930.82,0.0,0.98832,1e-05,1.68138]
[1777900711745,58.59,78925.04,0.0,0.98827,1e-05,1.68676]
[1777900716781,58.59,78926.87,0.0,0.98828,1e-05,1.68571]
[1777900721816,58.6,78930.54,0.0,0.98831,1e-05,1.68254]
[1777900726851,58.61,78930.61,0.0,0.9883,1e-05,1.68358]
[1777900731885,58.62,78933.27,0.0,0.98832,1e-05,1.6816]
[1777900736921,58.63,78943.9,0.0,0.98841,1e-05,1.67063]
[1777900737928,58.63,78945.87,0.0,0.98842,1e-05,1.6686]
[1777900741955,58.64,78940.63,0.0,0.98836,1e-05,1.67558]
[1777900746992,58.64,78942.58,0.0,0.98837,1e-05,1.67444]
[1777900752025,58.65,78942.17,0.0,0.98836,1e-05,1.676]
[1777900757062,58.66,78937.79,0.0,0.98831,1e-05,1.68214]
[1777900762096,58.66,78938.75,0.0,0.98831,1e-05,1.68205]
[1777900764111,58.67,78931.07,0.0,0.98824,1e-05,1.69137]
[1777900769146,58.67,78932.38,0.0,0.98824,1e-05,1.6908]
[1777900774181,58.68,78932.98,0.0,0.98825,1e-05,1.68906]
[1777900778209,58.69,78919.73,0.0,0.98812,1e-05,1.70529]
[1777900779216,58.69,78905.5,0.0,0.98798,1e-05,1.7222]
[1777900780223,58.69,78907.07,0.0,0.988,1e-05,1.72048]
[1777900785258,58.69,78911.91,0.0,0.98804,1e-05,1.71549]
[1777900788279,58.7,78916.65,0.0,0.98808,1e-05,1.71038]
[1777900793314,58.7,78911.6,0.0,0.98802,1e-05,1.71714]
[1777900798349,58.71,78909.62,0.0,0.988,1e-05,1.72025]
[1777900803385,58.71,78910.29,0.0,0.988,1e-05,1.72025]
[1777900808424,58.72,78911.5,0.0,0.988,1e-05,1.71964]
[1777900814466,58.72,78908.42,0.0,0.98797,1e-05,1.72425]
[1777900819501,58.73,78908.73,0.0,0.98796,1e-05,1.72468]
[1777900824535,58.74,78907.94,0.0,0.98795,1e-05,1.72641]
[1777900829570,58.74,78907.14,0.0,0.98793,1e-05,1.72815]
[1777900832592,58.74,78916.25,0.0,0.98803,1e-05,1.71585]
[1777900833599,58.75,78926.63,0.0,0.98813,1e-05,1.70385]
[1777900834607,58.75,78930.12,0.0,0.98816,1e-05,1.69997]
[1777900841655,58.76,78932.89,0.0,0.98818,1e-05,1.69817]
[1777900846690,58.76,78934.46,0.0,0.98818,1e-05,1.69734]
[1777900851725,58.77,78930.84,0.0,0.98814,1e-05,1.70273]
[1777900856763,58.78,78930.88,0.0,0.98813,1e-05,1.70341]
[1777900861795,58.78,78932.03,0.0,0.98814,1e-05,1.703]
[1777900865827,58.79,78938.92,0.0,0.9882,1e-05,1.6959]
[1777900870857,58.79,78941.8,0.0,0.98822,1e-05,1.69334]
[1777900874437,58.8,78949.6,0.0,0.98829,1e-05,1.68507]
[1777900880928,58.81,78954.12,0.0,0.98832,1e-05,1.68104]
[1777900885963,58.82,78959.71,0.0,0.98836,1e-05,1.67556]
[1777900890997,58.82,78961.67,0.0,0.98837,1e-05,1.67426]
[1777900896034,58.83,78950.58,0.0,0.98828,1e-05,1.68602]
[1777900898047,58.83,78944.2,0.0,0.98821,1e-05,1.69377]
[1777900903083,58.84,78937.31,0.0,0.98814,1e-05,1.70256]
[1777900904647,58.84,78955.82,0.0,0.98831,1e-05,1.68138]
[1777900906106,58.84,78955.43,0.0,0.98831,1e-05,1.68201]
[1777900907115,58.84,78953.91,0.0,0.98829,1e-05,1.68395]
[1777900908142,58.84,78948.78,0.0,0.98824,1e-05,1.69008]
[1777900909134,58.84,78926.27,0.0,0.98802,1e-05,1.71671]
[1777900910143,58.85,78910.33,0.0,0.98787,1e-05,1.73564]
[1777900911151,58.85,78908.74,0.0,0.98785,1e-05,1.73762]
[1777900916190,58.85,78907.83,0.0,0.98784,1e-05,1.73915]
[1777900921222,58.85,78907.95,0.0,0.98784,1e-05,1.73945]
[1777900926258,58.85,78906.37,0.0,0.98782,1e-05,1.74175]
[1777900929280,58.86,78919.12,0.0,0.98794,1e-05,1.7269]
[1777900930286,58.86,78927.85,0.0,0.98802,1e-05,1.71685]
[1777900934314,58.86,78932.97,0.0,0.98807,1e-05,1.71123]
[1777900935322,58.86,78934.99,0.0,0.98809,1e-05,1.70914]
[1777900937337,58.86,78951.37,0.0,0.98824,1e-05,1.69038]
[1777900938346,58.87,78968.9,0.0,0.9884,1e-05,1.67036]
[1777900940358,58.87,78981.88,0.0,0.98852,1e-05,1.65572]
[1777900941365,58.87,78989.45,0.0,0.98859,1e-05,1.64759]
[1777900942399,58.87,78997.96,0.0,0.98867,1e-05,1.63795]
[1777900943389,58.87,79004.47,0.0,0.98872,1e-05,1.63088]
[1777900944397,58.87,79007.38,0.0,0.98875,1e-05,1.62788]
[1777900945426,58.88,79012.85,0.0,0.9888,1e-05,1.62202]
[1777900948425,58.88,79019.61,0.0,0.98885,1e-05,1.61532]
[1777900950442,58.89,79032.77,0.0,0.98897,1e-05,1.60098]
[1777900951451,58.89,79037.97,0.0,0.98902,1e-05,1.59392]
[1777900952457,58.89,79032.71,0.0,0.98897,1e-05,1.60007]
[1777900953465,58.89,79029.63,0.0,0.98894,1e-05,1.6038]
[1777900955477,58.9,79020.14,0.0,0.98885,1e-05,1.61468]
[1777900956500,58.9,79005.05,0.0,0.98871,1e-05,1.63221]
[1777900957497,58.9,79014.0,0.0,0.98879,1e-05,1.62242]
[1777900958505,58.9,79019.4,0.0,0.98884,1e-05,1.61667]
[1777900959511,58.91,79026.19,0.0,0.9889,1e-05,1.60939]
[1777900960520,58.91,79028.61,0.0,0.98892,1e-05,1.607]
[1777900965553,58.92,79031.81,0.0,0.98893,1e-05,1.60497]
[1777900970588,58.93,79032.02,0.0,0.98892,1e-05,1.60625]
[1777900973610,58.94,79029.55,0.0,0.98889,1e-05,1.60988]
[1777900978650,58.95,79031.64,0.0,0.9889,1e-05,1.60903]
[1777900983685,58.96,79031.69,0.0,0.98889,1e-05,1.61046]
[1777900988720,58.97,79029.27,0.0,0.98886,1e-05,1.61461]
[1777900993755,58.98,79029.67,0.0,0.98885,1e-05,1.61559]
[1777900997784,58.99,79024.44,0.0,0.98879,1e-05,1.62257]
[1777901002821,59.0,79025.33,0.0,0.98879,1e-05,1.62293]
[1777901006853,59.0,79009.69,0.0,0.98864,1e-05,1.64161]
[1777901007861,59.01,79001.2,0.0,0.98856,1e-05,1.65146]
[1777901008867,59.01,78991.79,0.0,0.98847,1e-05,1.66239]
[1777901009875,59.01,78991.08,0.0,0.98846,1e-05,1.66341]
[1777901012895,59.01,78997.62,0.0,0.98853,1e-05,1.65461]
[1777901014909,59.02,78999.87,0.0,0.98855,1e-05,1.6525]
[1777901016923,59.02,78991.71,0.0,0.98847,1e-05,1.66223]
[1777901017931,59.02,78991.75,0.0,0.98847,1e-05,1.66239]
[1777901022964,59.03,78989.75,0.0,0.98844,1e-05,1.66569]
[1777901028000,59.03,78989.37,0.0,0.98843,1e-05,1.66711]
[1777901032027,59.04,78982.84,0.0,0.98836,1e-05,1.67536]
[1777901037063,59.05,78983.03,0.0,0.98836,1e-05,1.67601]
[1777901042098,59.05,78980.97,0.0,0.98833,1e-05,1.67924]
[1777901047132,59.06,78979.27,0.0,0.98831,1e-05,1.68205]
[1777901052170,59.06,78972.74,0.0,0.98824,1e-05,1.69045]
[1777901055189,59.07,78971.07,0.0,0.98822,1e-05,1.69286]
[1777901060778,59.07,78974.4,0.0,0.98824,1e-05,1.68995]
[1777901067276,59.08,78974.53,0.0,0.98823,1e-05,1.69093]
[1777901072309,59.09,78970.81,0.0,0.98821,1e-05,1.69401]
[1777901077344,59.09,78972.63,0.0,0.98822,1e-05,1.69269]
[1777901082379,59.1,78971.33,0.0,0.9882,1e-05,1.69496]
[1777901087413,59.1,78969.18,0.0,0.98817,1e-05,1.69819]
[1777901090988,59.11,78963.88,0.0,0.98812,1e-05,1.70476]
[1777901098490,59.11,78963.93,0.0,0.98811,1e-05,1.70573]
[1777901102520,59.12,78955.79,0.0,0.98803,1e-05,1.71573]
[1777901103525,59.12,78950.14,0.0,0.98797,1e-05,1.72245]
[1777901104533,59.12,78954.53,0.0,0.98802,1e-05,1.7174]
[1777901106547,59.12,78957.98,0.0,0.98805,1e-05,1.71358]
[1777901111583,59.12,78957.67,0.0,0.98804,1e-05,1.71448]
[1777901116621,59.13,78956.84,0.0,0.98803,1e-05,1.71597]
[1777901117623,59.13,78966.55,0.0,0.98812,1e-05,1.70475]
[1777901118631,59.13,78973.69,0.0,0.98819,1e-05,1.69659]
[1777901119638,59.13,78975.18,0.0,0.9882,1e-05,1.695]
[1777901124680,59.13,78978.42,0.0,0.98822,1e-05,1.69195]
[1777901129715,59.14,78984.23,0.0,0.98827,1e-05,1.68599]
[1777901133743,59.14,78983.21,0.0,0.98827,1e-05,1.6858]
[1777901138778,59.15,78983.84,0.0,0.98827,1e-05,1.68591]
[1777901141799,59.15,78978.37,0.0,0.98822,1e-05,1.69272]
[1777901142809,59.15,78973.01,0.0,0.98816,1e-05,1.69909]
[1777901143813,59.16,78969.05,0.0,0.98812,1e-05,1.70383]
[1777901148848,59.16,78968.02,0.0,0.98811,1e-05,1.70573]
[1777901153883,59.16,78968.79,0.0,0.98811,1e-05,1.70554]
[1777901158917,59.17,78967.55,0.0,0.98809,1e-05,1.70766]
[1777901163953,59.17,78962.02,0.0,0.98804,1e-05,1.71476]
[1777901168992,59.18,78961.09,0.0,0.98802,1e-05,1.71644]
[1777901174027,59.18,78958.71,0.0,0.98799,1e-05,1.7198]
[1777901176040,59.18,78955.28,0.0,0.98796,1e-05,1.72402]
[1777901181077,59.19,78955.7,0.0,0.98796,1e-05,1.72403]
[1777901186112,59.19,78956.41,0.0,0.98796,1e-05,1.72369]
[1777901191693,59.19,78954.96,0.0,0.98796,1e-05,1.72396]
[1777901194169,59.2,78954.82,0.0,0.98795,1e-05,1.72431]
[1777901199204,59.2,78955.9,0.0,0.98796,1e-05,1.72349]
[1777901204241,59.2,78956.82,0.0,0.98797,1e-05,1.72286]
[1777901209274,59.2,78958.08,0.0,0.98798,1e-05,1.72183]
[1777901214309,59.21,78960.19,0.0,0.98799,1e-05,1.71989]
[1777901219344,59.21,78959.91,0.0,0.98799,1e-05,1.72067]
[1777901224378,59.21,78956.8,0.0,0.98795,1e-05,1.72473]
[1777901229414,59.22,78957.45,0.0,0.98795,1e-05,1.72439]
[1777901234450,59.22,78959.2,0.0,0.98797,1e-05,1.72276]
[1777901239484,59.22,78958.92,0.0,0.98796,1e-05,1.72351]
[1777901244519,59.23,78957.43,0.0,0.98794,1e-05,1.72565]
[1777901249554,59.23,78958.09,0.0,0.98795,1e-05,1.72528]
[1777901254589,59.23,78957.58,0.0,0.98795,1e-05,1.72425]
[1777901259623,59.23,78958.57,0.0,0.98796,1e-05,1.72351]
[1777901264660,59.24,78959.16,0.0,0.98796,1e-05,1.72324]
[1777901267683,59.24,78966.08,0.0,0.98803,1e-05,1.71541]
[1777901272717,59.24,78965.97,0.0,0.98802,1e-05,1.71605]
[1777901279765,59.25,78963.07,0.0,0.98799,1e-05,1.72012]
[1777901284799,59.25,78961.9,0.0,0.98797,1e-05,1.72197]
[1777901287821,59.25,78959.08,0.0,0.98794,1e-05,1.72554]
[1777901292855,59.26,78960.3,0.0,0.98795,1e-05,1.72454]
[1777901297891,59.26,78959.87,0.0,0.98794,1e-05,1.72547]
[1777901302927,59.26,78959.91,0.0,0.98794,1e-05,1.72585]
[1777901307963,59.26,78959.74,0.0,0.98794,1e-05,1.72647]
[1777901312999,59.27,78961.19,0.0,0.98796,1e-05,1.72318]
[1777901318034,59.27,78959.64,0.0,0.98794,1e-05,1.72542]
[1777901323070,59.27,78958.35,0.0,0.98793,1e-05,1.72734]
[1777901328104,59.28,78958.54,0.0,0.98792,1e-05,1.7275]
[1777901333139,59.28,78957.39,0.0,0.98791,1e-05,1.72923]
[1777901338173,59.28,78958.07,0.0,0.98791,1e-05,1.72879]
[1777901343208,59.28,78959.27,0.0,0.98792,1e-05,1.72774]
[1777901349251,59.29,78960.02,0.0,0.98793,1e-05,1.72729]
[1777901355295,59.29,78959.5,0.0,0.98792,1e-05,1.72831]
[1777901360327,59.29,78960.9,0.0,0.98793,1e-05,1.72702]
[1777901365362,59.29,78961.73,0.0,0.98793,1e-05,1.7264]
[1777901370397,59.3,78962.5,0.0,0.98794,1e-05,1.72587]
[1777901374427,59.3,78967.97,0.0,0.988,1e-05,1.71777]
[1777901375439,59.3,78974.53,0.0,0.98806,1e-05,1.71022]
[1777901376440,59.3,78972.31,0.0,0.98804,1e-05,1.71291]
[1777901379461,59.3,78968.35,0.0,0.988,1e-05,1.71782]
[1777901384495,59.3,78964.69,0.0,0.98796,1e-05,1.72255]
[1777901389531,59.31,78963.89,0.0,0.98795,1e-05,1.72402]
[1777901394566,59.31,78962.76,0.0,0.98794,1e-05,1.72577]
[1777901399601,59.31,78961.86,0.0,0.98792,1e-05,1.72726]
[1777901404636,59.32,78958.14,0.0,0.98788,1e-05,1.73203]
[1777901409671,59.32,78954.51,0.0,0.98785,1e-05,1.73666]
[1777901412257,59.32,78947.51,0.0,0.98778,1e-05,1.74503]
[1777901417730,59.32,78949.69,0.0,0.9878,1e-05,1.74278]
[1777901419745,59.32,78959.34,0.0,0.98789,1e-05,1.73153]
[1777901422329,59.33,78973.9,0.0,0.98803,1e-05,1.71475]
[1777901426798,59.33,78968.66,0.0,0.98797,1e-05,1.72126]
[1777901429825,59.33,78963.31,0.0,0.98792,1e-05,1.72779]
[1777901432840,59.33,78956.42,0.0,0.98787,1e-05,1.73407]
[1777901436869,59.33,78962.83,0.0,0.98793,1e-05,1.72683]
[1777901441908,59.34,78958.68,0.0,0.98788,1e-05,1.73209]
[1777901446940,59.34,78955.41,0.0,0.98785,1e-05,1.7363]
[1777901451986,59.34,78953.71,0.0,0.98783,1e-05,1.73865]
[1777901457010,59.34,78950.58,0.0,0.9878,1e-05,1.74266]
[1777901462079,59.35,78954.2,0.0,0.98783,1e-05,1.73867]
[1777901463060,59.35,78961.4,0.0,0.9879,1e-05,1.73021]
[1777901464065,59.35,78986.93,0.0,0.98814,1e-05,1.70061]
[1777901465071,59.35,78989.81,0.0,0.98817,1e-05,1.69741]
[1777901467084,59.35,78995.88,0.0,0.98822,1e-05,1.69068]
[1777901469099,59.35,79012.09,0.0,0.98837,1e-05,1.67241]
[1777901470105,59.35,79014.49,0.0,0.98839,1e-05,1.66985]
[1777901474137,59.36,79003.45,0.0,0.98828,1e-05,1.68317]
[1777901475141,59.36,78991.82,0.0,0.98817,1e-05,1.69671]
[1777901476148,59.36,78981.36,0.0,0.98807,1e-05,1.70895]
[1777901477155,59.36,78975.33,0.0,0.98801,1e-05,1.71608]
[1777901478161,59.36,78973.02,0.0,0.98799,1e-05,1.71887]
[1777901479169,59.36,78970.85,0.0,0.98797,1e-05,1.72158]
[1777901480175,59.36,78962.2,0.0,0.98789,1e-05,1.73171]
[1777901481182,59.36,78955.29,0.0,0.98782,1e-05,1.7399]
[1777901482189,59.36,78955.79,0.0,0.98782,1e-05,1.73937]
[1777901487226,59.36,78954.21,0.0,0.9878,1e-05,1.74154]
[1777901488231,59.36,78961.2,0.0,0.98787,1e-05,1.73332]
[1777901489239,59.37,78964.42,0.0,0.9879,1e-05,1.72961]
[1777901492263,59.37,78956.99,0.0,0.98784,1e-05,1.73651]
[1777901494272,59.37,78954.1,0.0,0.98781,1e-05,1.74003]
[1777901499320,59.37,78961.57,0.0,0.98788,1e-05,1.73154]
[1777901501322,59.37,78964.94,0.0,0.98792,1e-05,1.72773]
[1777901506379,59.37,78965.02,0.0,0.98791,1e-05,1.72811]
[1777901511407,59.38,78968.8,0.0,0.98795,1e-05,1.72392]
[1777901514426,59.38,78982.15,0.0,0.98807,1e-05,1.70873]
[1777901515434,59.38,78993.79,0.0,0.98818,1e-05,1.69526]
[1777901516442,59.38,78993.74,0.0,0.98818,1e-05,1.69545]
[1777901519462,59.38,79001.98,0.0,0.98825,1e-05,1.68652]
[1777901522483,59.39,78992.0,0.0,0.98816,1e-05,1.69845]
[1777901526512,59.39,78984.47,0.0,0.98808,1e-05,1.70754]
[1777901527518,59.39,78970.7,0.0,0.98795,1e-05,1.72368]
[1777901528525,59.39,78966.85,0.0,0.98791,1e-05,1.72827]
[1777901529529,59.39,78972.24,0.0,0.98796,1e-05,1.72214]
[1777901534567,59.39,78970.27,0.0,0.98794,1e-05,1.72478]
[1777901537588,59.39,78963.77,0.0,0.98788,1e-05,1.73264]
[1777901543226,59.4,78959.99,0.0,0.98784,1e-05,1.73751]
[1777901547658,59.4,78959.34,0.0,0.98783,1e-05,1.73852]
[1777901549672,59.4,78961.25,0.0,0.98784,1e-05,1.7364]
[1777901554707,59.4,78959.65,0.0,0.98784,1e-05,1.73658]
[1777901559742,59.4,78953.62,0.0,0.98778,1e-05,1.74399]
[1777901564778,59.41,78957.25,0.0,0.98781,1e-05,1.73998]
[1777901566797,59.41,78966.14,0.0,0.9879,1e-05,1.72965]
[1777901567799,59.41,78970.22,0.0,0.98794,1e-05,1.72495]
[1777901570823,59.41,78963.72,0.0,0.98787,1e-05,1.73281]
[1777901571829,59.41,78961.96,0.0,0.98785,1e-05,1.73501]
[1777901575865,59.41,78977.19,0.0,0.988,1e-05,1.71748]
[1777901576875,59.41,78987.85,0.0,0.9881,1e-05,1.70521]
[1777901577872,59.41,79002.9,0.0,0.98824,1e-05,1.68785]
[1777901578880,59.41,79007.76,0.0,0.98828,1e-05,1.68242]
[1777901583509,59.42,78994.97,0.0,0.98816,1e-05,1.69802]
[1777901587946,59.42,79007.04,0.0,0.98827,1e-05,1.68465]
[1777901589957,59.43,79006.38,0.0,0.98826,1e-05,1.68555]
[1777901591971,59.43,79000.6,0.0,0.9882,1e-05,1.69249]
[1777901593589,59.43,78996.21,0.0,0.98816,1e-05,1.69783]
[1777901594992,59.43,78989.94,0.0,0.9881,1e-05,1.70521]
[1777901597006,59.43,78997.6,0.0,0.98817,1e-05,1.6966]
[1777901598016,59.43,79004.17,0.0,0.98823,1e-05,1.68914]
[1777901599020,59.43,79001.68,0.0,0.98821,1e-05,1.69213]
[1777901600028,59.43,79003.1,0.0,0.98822,1e-05,1.69063]
[1777901601034,59.44,79009.69,0.0,0.98828,1e-05,1.6832]
[1777901603052,59.44,79017.83,0.0,0.98835,1e-05,1.67418]
[1777901604055,59.44,79009.55,0.0,0.98827,1e-05,1.6838]
[1777901605062,59.44,79000.89,0.0,0.98819,1e-05,1.69391]
[1777901606068,59.44,79001.36,0.0,0.98819,1e-05,1.69365]
[1777901611106,59.45,79001.6,0.0,0.9882,1e-05,1.6919]
[1777901613119,59.45,78994.83,0.0,0.98814,1e-05,1.70009]
[1777901618154,59.45,78999.59,0.0,0.98818,1e-05,1.69519]
[1777901620182,59.45,79006.82,0.0,0.98824,1e-05,1.68713]
[1777901621175,59.45,79014.01,0.0,0.98831,1e-05,1.67903]
[1777901622183,59.46,79017.87,0.0,0.98835,1e-05,1.67477]
[1777901625205,59.46,79023.98,0.0,0.9884,1e-05,1.6683]
[1777901627223,59.46,79032.46,0.0,0.98847,1e-05,1.65923]
[1777901632258,59.47,79036.78,0.0,0.98851,1e-05,1.65512]
[1777901637295,59.48,79033.88,0.0,0.98847,1e-05,1.65955]
[1777901638300,59.48,79021.76,0.0,0.98836,1e-05,1.67331]
[1777901639307,59.48,79001.82,0.0,0.98817,1e-05,1.69633]
[1777901640314,59.48,79001.59,0.0,0.98817,1e-05,1.69672]
[1777901645350,59.48,79005.38,0.0,0.9882,1e-05,1.69297]
[1777901647364,59.48,79011.61,0.0,0.98825,1e-05,1.68609]
[1777901649377,59.49,79018.57,0.0,0.98832,1e-05,1.67842]
[1777901654412,59.49,79014.72,0.0,0.98827,1e-05,1.68359]
[1777901659447,59.5,79022.4,0.0,0.98834,1e-05,1.67557]
[1777901664482,59.5,79020.75,0.0,0.98832,1e-05,1.67826]
[1777901669517,59.51,79023.81,0.0,0.98834,1e-05,1.67555]
[1777901674552,59.51,79024.02,0.0,0.98835,1e-05,1.67413]
[1777901679598,59.52,79023.79,0.0,0.98834,1e-05,1.6752]
[1777901680594,59.52,79013.62,0.0,0.98824,1e-05,1.68698]
[1777901681609,59.52,79002.25,0.0,0.98814,1e-05,1.70019]
[1777901682612,59.52,78991.65,0.0,0.98803,1e-05,1.71257]
[1777901683621,59.52,78986.21,0.0,0.98798,1e-05,1.71899]
[1777901688653,59.53,78989.95,0.0,0.98801,1e-05,1.7151]
[1777901693695,59.53,78990.29,0.0,0.98801,1e-05,1.71517]
[1777901695704,59.53,78997.36,0.0,0.98808,1e-05,1.70715]
[1777901697720,59.53,78999.04,0.0,0.98809,1e-05,1.70542]
[1777901700738,59.54,79004.28,0.0,0.98814,1e-05,1.69969]
[1777901702753,59.54,79016.66,0.0,0.98825,1e-05,1.68571]
[1777901704395,59.54,79023.47,0.0,0.98832,1e-05,1.67822]
[1777901709803,59.54,79021.81,0.0,0.98829,1e-05,1.68089]
[1777901714837,59.55,79022.95,0.0,0.9883,1e-05,1.68035]
[1777901719873,59.56,79020.29,0.0,0.98827,1e-05,1.68416]
[1777901721888,59.56,79013.6,0.0,0.9882,1e-05,1.69212]
[1777901722893,59.56,79008.44,0.0,0.98815,1e-05,1.69819]
[1777901724535,59.56,79005.4,0.0,0.98812,1e-05,1.70194]
[1777901729942,59.56,79003.39,0.0,0.9881,1e-05,1.70484]
[1777901730949,59.56,79008.66,0.0,0.98815,1e-05,1.69887]
[1777901731956,59.57,79013.92,0.0,0.98821,1e-05,1.69094]
[1777901732963,59.57,79016.54,0.0,0.98823,1e-05,1.68807]
[1777901736026,59.57,79054.57,0.0,0.98858,1e-05,1.64522]
[1777901737033,59.57,79105.17,0.0,0.98903,1e-05,1.58959]
[1777901738046,59.57,79111.3,0.0,0.98908,1e-05,1.58322]
[1777901739049,59.58,79104.26,0.0,0.98902,1e-05,1.59153]
[1777901740055,59.58,79097.14,0.0,0.98895,1e-05,1.59962]
[1777901742068,59.58,79088.32,0.0,0.98887,1e-05,1.60989]
[1777901743077,59.59,79079.65,0.0,0.98879,1e-05,1.61974]
[1777901744692,59.59,79063.12,0.0,0.98864,1e-05,1.63838]
[1777901745090,59.59,79063.12,0.0,0.98864,1e-05,1.63861]
[1777901750124,59.6,79059.85,0.0,0.9886,1e-05,1.64341]
[1777901755160,59.61,79056.91,0.0,0.98856,1e-05,1.64785]
[1777901756167,59.61,79056.81,0.0,0.98856,1e-05,1.64818]
[1777901761202,59.62,79060.56,0.0,0.98858,1e-05,1.64507]
[1777901762209,59.62,79054.0,0.0,0.98852,1e-05,1.65266]
[1777901763220,59.62,79041.44,0.0,0.98841,1e-05,1.66706]
[1777901764223,59.62,79044.5,0.0,0.98843,1e-05,1.66378]
[1777901766240,59.62,79055.46,0.0,0.98853,1e-05,1.6518]
[1777901767247,59.62,79074.03,0.0,0.9887,1e-05,1.63123]
[1777901768255,59.63,79076.97,0.0,0.98872,1e-05,1.6282]
[1777901770269,59.63,79070.53,0.0,0.98866,1e-05,1.63586]
[1777901773289,59.63,79077.52,0.0,0.98872,1e-05,1.62879]
[1777901775302,59.64,79082.72,0.0,0.98876,1e-05,1.62352]
[1777901777317,59.64,79086.78,0.0,0.98879,1e-05,1.61954]
[1777901782352,59.65,79083.58,0.0,0.98875,1e-05,1.62436]
[1777901784367,59.65,79092.56,0.0,0.98883,1e-05,1.61494]
[1777901785374,59.66,79087.56,0.0,0.98878,1e-05,1.62074]
[1777901787386,59.66,79086.67,0.0,0.98877,1e-05,1.62224]
[1777901792421,59.67,79086.92,0.0,0.98878,1e-05,1.62131]
[1777901794435,59.67,79081.2,0.0,0.98872,1e-05,1.62818]
[1777901796449,59.68,79076.79,0.0,0.98868,1e-05,1.63359]
[1777901798464,59.68,79070.89,0.0,0.98862,1e-05,1.64066]
[1777901799472,59.68,79058.4,0.0,0.9885,1e-05,1.6549]
[1777901800480,59.68,79052.43,0.0,0.98845,1e-05,1.66184]
[1777901805515,59.69,79056.91,0.0,0.98848,1e-05,1.6578]
[1777901809544,59.7,79063.34,0.0,0.98853,1e-05,1.6514]
[1777901810550,59.7,79078.33,0.0,0.98867,1e-05,1.63485]
[1777901811558,59.7,79095.77,0.0,0.98882,1e-05,1.61551]
[1777901812565,59.7,79105.58,0.0,0.98891,1e-05,1.60523]
[1777901813572,59.7,79106.9,0.0,0.98892,1e-05,1.60407]
[1777901815585,59.71,79101.19,0.0,0.98886,1e-05,1.61092]
[1777901816592,59.71,79086.64,0.0,0.98873,1e-05,1.62727]
[1777901817600,59.71,79080.3,0.0,0.98867,1e-05,1.63457]
[1777901818607,59.71,79077.92,0.0,0.98865,1e-05,1.63746]
[1777901820620,59.72,79071.14,0.0,0.98858,1e-05,1.6455]
[1777901822635,59.72,79061.02,0.0,0.98848,1e-05,1.6573]
[1777901823642,59.72,79056.14,0.0,0.98844,1e-05,1.663]
[1777901828677,59.73,79053.14,0.0,0.9884,1e-05,1.66733]
[1777901833717,59.73,79049.61,0.0,0.98836,1e-05,1.67226]
[1777901835728,59.74,79048.83,0.0,0.98835,1e-05,1.6735]
[1777901837741,59.74,79041.88,0.0,0.98829,1e-05,1.68173]
[1777901838747,59.74,79035.32,0.0,0.98822,1e-05,1.68937]
[1777901839754,59.74,79034.46,0.0,0.98821,1e-05,1.69049]
[1777901844790,59.75,79037.79,0.0,0.98824,1e-05,1.68736]
[1777901847811,59.75,79022.38,0.0,0.98809,1e-05,1.70541]
[1777901848829,59.75,78999.57,0.0,0.98787,1e-05,1.73195]
[1777901849840,59.75,78980.44,0.0,0.98769,1e-05,1.75443]
[1777901850842,59.75,78971.51,0.0,0.9876,1e-05,1.765]
[1777901851848,59.75,78972.25,0.0,0.98762,1e-05,1.76205]
[1777901853861,59.75,78965.58,0.0,0.98756,1e-05,1.76995]
[1777901854871,59.75,78955.34,0.0,0.98746,1e-05,1.78212]
[1777901855875,59.75,78947.42,0.0,0.98738,1e-05,1.79156]
[1777901856882,59.75,78948.93,0.0,0.98739,1e-05,1.78969]
[1777901858897,59.75,78943.84,0.0,0.98734,1e-05,1.7957]
[1777901860910,59.75,78941.11,0.0,0.98732,1e-05,1.79885]
[1777901862924,59.75,78948.0,0.0,0.98739,1e-05,1.79045]
[1777901865554,59.75,78952.73,0.0,0.98744,1e-05,1.78466]
[1777901866955,59.75,78945.79,0.0,0.98737,1e-05,1.79293]
[1777901867962,59.74,78942.8,0.0,0.98734,1e-05,1.79646]
[1777901868967,59.74,78932.81,0.0,0.98724,1e-05,1.80837]
[1777901869977,59.74,78914.71,0.0,0.98706,1e-05,1.83023]
[1777901870980,59.74,78904.3,0.0,0.98695,1e-05,1.84283]
[1777901876020,59.74,78905.17,0.0,0.98697,1e-05,1.84118]
[1777901881055,59.73,78908.22,0.0,0.987,1e-05,1.83658]
[1777901885699,59.73,78903.31,0.0,0.98696,1e-05,1.84201]
[1777901891126,59.72,78902.44,0.0,0.98696,1e-05,1.84231]
[1777901894152,59.72,78917.6,0.0,0.98711,1e-05,1.82333]
[1777901895770,59.72,78915.18,0.0,0.98709,1e-05,1.82605]
[1777901900191,59.72,78921.13,0.0,0.98715,1e-05,1.81836]
[1777901903215,59.71,78912.87,0.0,0.98707,1e-05,1.8281]
[1777901904221,59.71,78902.32,0.0,0.98697,1e-05,1.84089]
[1777901905839,59.71,78900.87,0.0,0.98695,1e-05,1.84238]
[1777901908250,59.71,78890.58,0.0,0.98685,1e-05,1.85476]
[1777901909257,59.71,78869.08,0.0,0.98663,1e-05,1.88129]
[1777901910264,59.71,78850.59,0.0,0.98644,1e-05,1.90402]
[1777901915911,59.7,78848.76,0.0,0.98644,1e-05,1.90285]
[1777901921342,59.69,78849.42,0.0,0.98646,1e-05,1.90075]
[1777901922349,59.69,78859.44,0.0,0.98657,1e-05,1.88791]
[1777901924364,59.68,78870.3,0.0,0.98669,1e-05,1.87368]
[1777901928396,59.68,78863.97,0.0,0.98663,1e-05,1.88079]
[1777901933431,59.67,78875.2,0.0,0.98675,1e-05,1.86582]
[1777901934452,59.67,78877.78,0.0,0.98678,1e-05,1.86245]
[1777901939479,59.66,78870.88,0.0,0.98672,1e-05,1.87018]
[1777901941495,59.66,78877.31,0.0,0.98679,1e-05,1.86185]
[1777901942505,59.66,78886.06,0.0,0.98688,1e-05,1.85086]
[1777901943509,59.66,78893.46,0.0,0.98696,1e-05,1.84161]
[1777901944519,59.66,78905.98,0.0,0.98709,1e-05,1.82615]
[1777901945524,59.66,78908.36,0.0,0.98711,1e-05,1.82314]
[1777901946534,59.66,78915.84,0.0,0.98719,1e-05,1.81395]
[1777901947538,59.66,78918.19,0.0,0.98721,1e-05,1.81102]
[1777901950558,59.66,78924.67,0.0,0.98728,1e-05,1.80297]
[1777901952575,59.65,78929.14,0.0,0.98732,1e-05,1.79746]
[1777901953582,59.65,78937.24,0.0,0.98741,1e-05,1.78768]
[1777901954588,59.65,78937.89,0.0,0.98741,1e-05,1.78687]
[1777901956600,59.65,78945.66,0.0,0.98749,1e-05,1.77753]
[1777901958614,59.65,78948.32,0.0,0.98752,1e-05,1.77434]
[1777901961636,59.65,78954.91,0.0,0.98758,1e-05,1.76649]
[1777901966674,59.65,78955.12,0.0,0.98758,1e-05,1.76625]
[1777901969694,59.65,78957.24,0.0,0.9876,1e-05,1.76377]
[1777901974729,59.65,78954.84,0.0,0.98759,1e-05,1.76463]
[1777901979765,59.65,78963.0,0.0,0.98767,1e-05,1.75504]
[1777901980773,59.66,78977.3,0.0,0.98781,1e-05,1.73824]
[1777901981780,59.66,78988.71,0.0,0.98792,1e-05,1.72496]
[1777901982789,59.66,78990.25,0.0,0.98793,1e-05,1.72325]
[1777901984802,59.66,78985.25,0.0,0.98788,1e-05,1.72926]
[1777901985809,59.66,78982.38,0.0,0.98786,1e-05,1.73276]
[1777901987832,59.66,78971.48,0.0,0.98775,1e-05,1.7456]
[1777901988831,59.66,78968.64,0.0,0.98772,1e-05,1.74899]
[1777901990843,59.66,78963.23,0.0,0.98767,1e-05,1.75545]
[1777901993867,59.66,78956.76,0.0,0.9876,1e-05,1.76319]
[1777901995877,59.66,78955.17,0.0,0.98759,1e-05,1.76511]
[1777901998899,59.66,78945.27,0.0,0.98749,1e-05,1.77693]
[1777902000913,59.66,78945.09,0.0,0.98749,1e-05,1.77713]
[1777902001919,59.66,78939.33,0.0,0.98743,1e-05,1.78402]
[1777902002927,59.66,78936.83,0.0,0.98741,1e-05,1.78699]
[1777902004942,59.66,78929.14,0.0,0.98733,1e-05,1.79618]
[1777902007962,59.66,78925.97,0.0,0.9873,1e-05,1.79989]
[1777902012997,59.66,78922.74,0.0,0.98727,1e-05,1.80359]
[1777902017025,59.66,78924.85,0.0,0.98729,1e-05,1.80091]
[1777902022069,59.66,78913.43,0.0,0.98718,1e-05,1.81458]
[1777902023076,59.66,78904.06,0.0,0.98708,1e-05,1.82594]
[1777902024082,59.66,78903.41,0.0,0.98708,1e-05,1.82666]
[1777902029118,59.65,78905.5,0.0,0.9871,1e-05,1.82377]
[1777902034154,59.65,78879.31,0.0,0.98685,1e-05,1.85351]
[1777902035161,59.65,78855.99,0.0,0.98661,1e-05,1.88239]
[1777902036760,59.65,78855.47,0.0,0.98661,1e-05,1.88271]
[1777902040196,59.64,78862.58,0.0,0.98668,1e-05,1.87333]
[1777902045231,59.64,78863.07,0.0,0.9867,1e-05,1.87197]
[1777902050275,59.63,78860.17,0.0,0.98667,1e-05,1.87481]
[1777902053296,59.63,78871.71,0.0,0.9868,1e-05,1.85998]
[1777902054302,59.63,78887.72,0.0,0.98696,1e-05,1.84009]
[1777902055310,59.63,78891.14,0.0,0.987,1e-05,1.83579]
[1777902057325,59.63,78896.25,0.0,0.98705,1e-05,1.82934]
[1777902059339,59.63,78901.5,0.0,0.98711,1e-05,1.82277]
[1777902061355,59.63,78910.06,0.0,0.98719,1e-05,1.81221]
[1777902062360,59.63,78917.4,0.0,0.98727,1e-05,1.80327]
[1777902063366,59.63,78917.51,0.0,0.98727,1e-05,1.8031]
[1777902068413,59.62,78915.4,0.0,0.98725,1e-05,1.80546]
[1777902072443,59.62,78909.47,0.0,0.98719,1e-05,1.81244]
[1777902077480,59.62,78908.46,0.0,0.98718,1e-05,1.81348]
[1777902079492,59.62,78917.04,0.0,0.98727,1e-05,1.803]
[1777902080499,59.62,78917.96,0.0,0.98728,1e-05,1.80186]
[1777902085536,59.62,78916.11,0.0,0.98726,1e-05,1.80397]
[1777902090571,59.62,78919.25,0.0,0.9873,1e-05,1.80005]
[1777902091577,59.62,78924.58,0.0,0.98736,1e-05,1.7915]
[1777902092585,59.62,78928.95,0.0,0.98741,1e-05,1.78624]
[1777902094600,59.62,78921.96,0.0,0.98734,1e-05,1.79466]
[1777902095611,59.62,78916.26,0.0,0.98728,1e-05,1.80153]
[1777902096617,59.62,78911.4,0.0,0.98723,1e-05,1.8074]
[1777902098632,59.62,78909.02,0.0,0.98721,1e-05,1.81022]
[1777902103667,59.62,78907.9,0.0,0.9872,1e-05,1.81142]
[1777902108702,59.62,78907.05,0.0,0.98719,1e-05,1.81229]
[1777902110716,59.62,78900.59,0.0,0.98713,1e-05,1.82007]
[1777902111722,59.62,78906.51,0.0,0.98719,1e-05,1.81282]
[1777902112730,59.62,78906.51,0.0,0.98719,1e-05,1.81278]
[1777902117765,59.61,78908.01,0.0,0.9872,1e-05,1.81081]
[1777902122800,59.61,78906.86,0.0,0.98719,1e-05,1.81207]
[1777902127835,59.61,78903.53,0.0,0.98716,1e-05,1.81598]
[1777902132870,59.61,78901.69,0.0,0.98714,1e-05,1.81805]
[1777902135892,59.61,78894.23,0.0,0.98707,1e-05,1.82706]
[1777902136900,59.61,78888.46,0.0,0.98701,1e-05,1.83407]
[1777902137906,59.61,78882.96,0.0,0.98695,1e-05,1.84075]
[1777902138913,59.61,78881.26,0.0,0.98694,1e-05,1.84276]
[1777902140927,59.61,78886.64,0.0,0.98699,1e-05,1.83597]
[1777902144955,59.61,78881.15,0.0,0.98694,1e-05,1.84239]
[1777902145962,59.61,78872.31,0.0,0.98685,1e-05,1.85319]
[1777902146969,59.6,78871.7,0.0,0.98684,1e-05,1.85383]
[1777902152004,59.6,78874.47,0.0,0.98689,1e-05,1.84766]
[1777902157038,59.6,78871.71,0.0,0.98687,1e-05,1.85047]
[1777902162074,59.59,78869.73,0.0,0.98685,1e-05,1.8523]
[1777902167109,59.59,78861.99,0.0,0.98678,1e-05,1.86127]
[1777902168116,59.59,78859.18,0.0,0.98675,1e-05,1.86462]
[1777902171137,59.58,78864.26,0.0,0.98681,1e-05,1.85788]
[1777902172145,59.58,78869.65,0.0,0.98686,1e-05,1.85107]
[1777902174158,59.58,78874.34,0.0,0.98691,1e-05,1.84504]
[1777902179194,59.58,78882.79,0.0,0.987,1e-05,1.83408]
[1777902181209,59.58,78887.86,0.0,0.98706,1e-05,1.82766]
[1777902186243,59.57,78893.09,0.0,0.98711,1e-05,1.82081]
[1777902191280,59.57,78897.9,0.0,0.98717,1e-05,1.8145]
[1777902193293,59.57,78908.35,0.0,0.98727,1e-05,1.80164]
[1777902194299,59.57,78923.31,0.0,0.98742,1e-05,1.78355]
[1777902195306,59.57,78925.38,0.0,0.98745,1e-05,1.78103]
[1777902200341,59.57,78924.08,0.0,0.98743,1e-05,1.78242]
[1777902205375,59.57,78915.09,0.0,0.98735,1e-05,1.79304]
[1777902210412,59.56,78899.36,0.0,0.98719,1e-05,1.81181]
[1777902211419,59.56,78895.87,0.0,0.98717,1e-05,1.81388]
[1777902215447,59.56,78895.68,0.0,0.98717,1e-05,1.81377]
[1777902218043,59.56,78883.88,0.0,0.98705,1e-05,1.82791]
[1777902219475,59.56,78882.32,0.0,0.98704,1e-05,1.82971]
[1777902224510,59.56,78881.64,0.0,0.98703,1e-05,1.82995]
[1777902229545,59.55,78883.54,0.0,0.98706,1e-05,1.82706]
[1777902234580,59.55,78889.21,0.0,0.98712,1e-05,1.81957]
[1777902239615,59.54,78887.22,0.0,0.98711,1e-05,1.82148]
[1777902244650,59.54,78886.43,0.0,0.9871,1e-05,1.82192]
[1777902249684,59.54,78884.62,0.0,0.98709,1e-05,1.8236]
[1777902254720,59.53,78881.79,0.0,0.98706,1e-05,1.8265]
[1777902258325,59.53,78888.02,0.0,0.98713,1e-05,1.81844]
[1777902260762,59.53,78897.17,0.0,0.98723,1e-05,1.80701]
[1777902261769,59.53,78905.99,0.0,0.98731,1e-05,1.79625]
[1777902262776,59.53,78909.84,0.0,0.98735,1e-05,1.79155]
[1777902267811,59.53,78910.33,0.0,0.98736,1e-05,1.7907]
[1777902272846,59.52,78914.33,0.0,0.98742,1e-05,1.78362]
[1777902277881,59.52,78909.24,0.0,0.98737,1e-05,1.78959]
[1777902278888,59.52,78903.42,0.0,0.98731,1e-05,1.79657]
[1777902279896,59.52,78901.84,0.0,0.98729,1e-05,1.79843]
[1777902281909,59.52,78897.8,0.0,0.98725,1e-05,1.80321]
[1777902285936,59.52,78885.7,0.0,0.98713,1e-05,1.81765]
[1777902286945,59.52,78881.97,0.0,0.9871,1e-05,1.82211]
[1777902287952,59.52,78876.67,0.0,0.98704,1e-05,1.82849]
[1777902288958,59.52,78872.97,0.0,0.98701,1e-05,1.83292]
[1777902293993,59.51,78871.13,0.0,0.98699,1e-05,1.83459]
[1777902299032,59.51,78868.16,0.0,0.98697,1e-05,1.83766]
[1777902302050,59.51,78860.23,0.0,0.98689,1e-05,1.84709]
[1777902303057,59.51,78834.38,0.0,0.98662,1e-05,1.87927]
[1777902304065,59.51,78807.66,0.0,0.98634,1e-05,1.91268]
[1777902305071,59.5,78795.54,0.0,0.98621,1e-05,1.92762]
[1777902309104,59.5,78789.23,0.0,0.98615,1e-05,1.93488]
[1777902312128,59.49,78782.22,0.0,0.98608,1e-05,1.94304]
[1777902313135,59.49,78770.25,0.0,0.98595,1e-05,1.95821]
[1777902314143,59.49,78768.49,0.0,0.98593,1e-05,1.96017]
[1777902316157,59.48,78776.04,0.0,0.98602,1e-05,1.94944]
[1777902317164,59.48,78783.83,0.0,0.98611,1e-05,1.9394]
[1777902318174,59.48,78786.16,0.0,0.98614,1e-05,1.93611]
[1777902321192,59.47,78800.32,0.0,0.9863,1e-05,1.91691]
[1777902326229,59.47,78801.12,0.0,0.98632,1e-05,1.91491]
[1777902327236,59.46,78794.61,0.0,0.98625,1e-05,1.92297]
[1777902328242,59.46,78784.67,0.0,0.98614,1e-05,1.93545]
[1777902329249,59.46,78782.96,0.0,0.98613,1e-05,1.93737]
[1777902332269,59.46,78781.13,0.0,0.98613,1e-05,1.93666]
[1777902333276,59.45,78786.65,0.0,0.98619,1e-05,1.92929]
[1777902334283,59.45,78789.06,0.0,0.98622,1e-05,1.92593]
[1777902338311,59.45,78793.93,0.0,0.98628,1e-05,1.91867]
[1777902339317,59.44,78799.23,0.0,0.98634,1e-05,1.91167]
[1777902340325,59.44,78815.09,0.0,0.98651,1e-05,1.89134]
[1777902341332,59.44,78819.19,0.0,0.98656,1e-05,1.88597]
[1777902343346,59.44,78812.0,0.0,0.98648,1e-05,1.89466]
[1777902344353,59.44,78806.89,0.0,0.98643,1e-05,1.90092]
[1777902346367,59.43,78806.51,0.0,0.98643,1e-05,1.90096]
[1777902350395,59.43,78816.71,0.0,0.98655,1e-05,1.88721]
[1777902351401,59.43,78820.53,0.0,0.98659,1e-05,1.88221]
[1777902353415,59.43,78826.12,0.0,0.98665,1e-05,1.87484]
[1777902356438,59.42,78835.54,0.0,0.98675,1e-05,1.86255]
[1777902357444,59.42,78836.25,0.0,0.98676,1e-05,1.86152]
[1777902361473,59.42,78841.94,0.0,0.98683,1e-05,1.85385]
[1777902363487,59.42,78834.8,0.0,0.98675,1e-05,1.86245]
[1777902369102,59.41,78836.3,0.0,0.98678,1e-05,1.85965]
[1777902373560,59.4,78848.17,0.0,0.9869,1e-05,1.84431]
[1777902374570,59.4,78851.71,0.0,0.98694,1e-05,1.83981]
[1777902376580,59.4,78865.61,0.0,0.98709,1e-05,1.82247]
[1777902377588,59.4,78866.52,0.0,0.9871,1e-05,1.82127]
[1777902380608,59.4,78871.91,0.0,0.98715,1e-05,1.81443]
[1777902381615,59.4,78876.6,0.0,0.9872,1e-05,1.80864]
[1777902386650,59.4,78877.6,0.0,0.98722,1e-05,1.80711]
[1777902391685,59.4,78881.72,0.0,0.98727,1e-05,1.79969]
[1777902393699,59.39,78868.27,0.0,0.98714,1e-05,1.81595]
[1777902394706,59.39,78863.9,0.0,0.98709,1e-05,1.82121]
[1777902396720,59.39,78871.82,0.0,0.98718,1e-05,1.81133]
[1777902397731,59.39,78873.91,0.0,0.9872,1e-05,1.80871]
[1777902400755,59.39,78881.45,0.0,0.98728,1e-05,1.79933]
[1777902401759,59.39,78888.02,0.0,0.98734,1e-05,1.79133]
[1777902403774,59.39,78900.96,0.0,0.98747,1e-05,1.77566]
[1777902404782,59.39,78902.57,0.0,0.98749,1e-05,1.77371]
[1777902409384,59.39,78910.1,0.0,0.98756,1e-05,1.76465]
[1777902412840,59.39,78910.84,0.0,0.98757,1e-05,1.76377]
[1777902415861,59.39,78901.6,0.0,0.98748,1e-05,1.77484]
[1777902417875,59.39,78899.19,0.0,0.98746,1e-05,1.77771]
[1777902420896,59.39,78905.37,0.0,0.98752,1e-05,1.77023]
[1777902422914,59.39,78898.58,0.0,0.98745,1e-05,1.77835]
[1777902425931,59.39,78880.82,0.0,0.98727,1e-05,1.79975]
[1777902426942,59.39,78874.3,0.0,0.98721,1e-05,1.80759]
[1777902427945,59.39,78872.06,0.0,0.98719,1e-05,1.81024]
[1777902429524,59.39,78881.67,0.0,0.98728,1e-05,1.79848]
[1777902430970,59.39,78882.89,0.0,0.9873,1e-05,1.79688]
[1777902434999,59.38,78877.61,0.0,0.98725,1e-05,1.80309]
[1777902440034,59.38,78877.65,0.0,0.98725,1e-05,1.80279]
[1777902445077,59.38,78877.37,0.0,0.98725,1e-05,1.80295]
[1777902446087,59.38,78886.99,0.0,0.98734,1e-05,1.7912]
[1777902447092,59.38,78902.47,0.0,0.9875,1e-05,1.77254]
[1777902448099,59.38,78911.84,0.0,0.98759,1e-05,1.76134]
[1777902449107,59.38,78912.53,0.0,0.9876,1e-05,1.76055]
[1777902454141,59.38,78913.74,0.0,0.98762,1e-05,1.75718]
[1777902459175,59.38,78916.45,0.0,0.98765,1e-05,1.75413]
[1777902463204,59.38,78910.65,0.0,0.98759,1e-05,1.76119]
[1777902465218,59.38,78906.75,0.0,0.98755,1e-05,1.76589]
[1777902470254,59.39,78910.91,0.0,0.98759,1e-05,1.76102]
[1777902475290,59.39,78908.07,0.0,0.98756,1e-05,1.76456]
[1777902476296,59.39,78899.32,0.0,0.98748,1e-05,1.77506]
[1777902477304,59.39,78895.63,0.0,0.98744,1e-05,1.7795]
[1777902482339,59.39,78905.64,0.0,0.98754,1e-05,1.76747]
[1777902483346,59.39,78909.73,0.0,0.98758,1e-05,1.7626]
[1777902486369,59.39,78903.95,0.0,0.98752,1e-05,1.76958]
[1777902487382,59.39,78898.46,0.0,0.98747,1e-05,1.77617]
[1777902488383,59.39,78896.2,0.0,0.98744,1e-05,1.77889]
[1777902489389,59.39,78888.32,0.0,0.98736,1e-05,1.78839]
[1777902490397,59.39,78881.43,0.0,0.9873,1e-05,1.79671]
[1777902491404,59.39,78880.98,0.0,0.98729,1e-05,1.79722]
[1777902494426,59.39,78874.57,0.0,0.98723,1e-05,1.80491]
[1777902495431,59.39,78869.09,0.0,0.98717,1e-05,1.81155]
[1777902496445,59.39,78862.6,0.0,0.98711,1e-05,1.81943]
[1777902497446,59.39,78856.92,0.0,0.98705,1e-05,1.82634]
[1777902498454,59.38,78851.83,0.0,0.987,1e-05,1.83252]
[1777902503487,59.38,78856.15,0.0,0.98704,1e-05,1.8268]
[1777902504494,59.38,78858.53,0.0,0.98707,1e-05,1.82381]
[1777902506509,59.38,78887.02,0.0,0.98736,1e-05,1.789]
[1777902507516,59.38,78903.13,0.0,0.98752,1e-05,1.76962]
[1777902508523,59.38,78913.82,0.0,0.98763,1e-05,1.75688]
[1777902509531,59.38,78921.7,0.0,0.9877,1e-05,1.74757]
[1777902510537,59.38,78924.59,0.0,0.98773,1e-05,1.74422]
[1777902511543,59.38,78930.27,0.0,0.9878,1e-05,1.735]
[1777902516580,59.37,78932.91,0.0,0.98784,1e-05,1.73073]
[1777902521616,59.37,78931.89,0.0,0.98782,1e-05,1.73241]
[1777902526652,59.37,78930.23,0.0,0.98781,1e-05,1.73378]
[1777902528665,59.37,78922.58,0.0,0.98774,1e-05,1.74299]
[1777902530237,59.37,78916.19,0.0,0.98767,1e-05,1.75071]
[1777902533700,59.37,78912.96,0.0,0.98764,1e-05,1.75473]
[1777902538736,59.38,78912.11,0.0,0.98763,1e-05,1.756]
[1777902540307,59.38,78898.56,0.0,0.98749,1e-05,1.77228]
[1777902540756,59.38,78898.56,0.0,0.98749,1e-05,1.7723]
[1777902542764,59.38,78894.01,0.0,0.98745,1e-05,1.77777]
[1777902545784,59.38,78883.79,0.0,0.98735,1e-05,1.79009]
[1777902550820,59.38,78886.98,0.0,0.98738,1e-05,1.7861]
[1777902552833,59.37,78892.0,0.0,0.98743,1e-05,1.78]
[1777902557879,59.37,78893.34,0.0,0.98744,1e-05,1.77832]
[1777902558879,59.37,78887.54,0.0,0.98739,1e-05,1.78524]
[1777902560454,59.37,78894.92,0.0,0.98747,1e-05,1.77579]
[1777902561900,59.36,78898.7,0.0,0.98751,1e-05,1.77016]
[1777902563914,59.36,78911.99,0.0,0.98765,1e-05,1.75325]
[1777902564920,59.35,78919.14,0.0,0.98773,1e-05,1.74427]
[1777902570520,59.34,78918.41,0.0,0.98774,1e-05,1.74271]
[1777902575998,59.32,78917.63,0.0,0.98777,1e-05,1.7387]
[1777902580590,59.3,78920.31,0.0,0.98781,1e-05,1.73368]
[1777902583046,59.29,78916.74,0.0,0.98779,1e-05,1.73651]
[1777902585061,59.29,78910.29,0.0,0.98773,1e-05,1.74319]
[1777902589089,59.27,78903.08,0.0,0.98768,1e-05,1.74983]
[1777902590660,59.27,78895.27,0.0,0.9876,1e-05,1.75864]
[1777902592110,59.26,78887.22,0.0,0.98753,1e-05,1.76725]
[1777902593117,59.26,78881.41,0.0,0.98747,1e-05,1.77423]
[1777902595131,59.26,78875.32,0.0,0.98741,1e-05,1.78156]
[1777902597146,59.26,78865.34,0.0,0.98731,1e-05,1.79361]
[1777902598151,59.26,78864.76,0.0,0.98731,1e-05,1.79428]
[1777902600169,59.26,78844.74,0.0,0.9871,1e-05,1.81865]
[1777902601177,59.26,78829.76,0.0,0.98695,1e-05,1.83704]
[1777902602187,59.26,78829.1,0.0,0.98694,1e-05,1.83775]
[1777902605201,59.26,78814.07,0.0,0.98679,1e-05,1.85609]
[1777902606208,59.26,78805.92,0.0,0.9867,1e-05,1.86615]
[1777902607216,59.26,78805.95,0.0,0.98671,1e-05,1.86595]
[1777902612251,59.25,78803.74,0.0,0.98669,1e-05,1.86794]
[1777902617286,59.25,78805.51,0.0,0.98671,1e-05,1.86495]
[1777902619300,59.24,78806.51,0.0,0.98673,1e-05,1.86341]
[1777902623337,59.24,78812.76,0.0,0.9868,1e-05,1.85504]
[1777902627357,59.24,78803.61,0.0,0.98671,1e-05,1.86599]
[1777902632395,59.23,78801.45,0.0,0.9867,1e-05,1.86584]
[1777902635415,59.23,78813.29,0.0,0.98683,1e-05,1.85064]
[1777902636422,59.23,78814.06,0.0,0.98684,1e-05,1.84956]
[1777902639444,59.23,78823.17,0.0,0.98694,1e-05,1.8379]
[1777902640451,59.23,78826.3,0.0,0.98697,1e-05,1.83393]
[1777902643472,59.23,78831.35,0.0,0.98703,1e-05,1.82742]
[1777902644479,59.22,78836.66,0.0,0.98708,1e-05,1.8208]
[1777902645490,59.22,78841.95,0.0,0.98714,1e-05,1.81424]
[1777902649514,59.22,78836.53,0.0,0.98708,1e-05,1.82064]
[1777902654550,59.22,78834.32,0.0,0.98706,1e-05,1.82301]
[1777902658581,59.22,78826.93,0.0,0.98699,1e-05,1.83183]
[1777902659584,59.22,78823.95,0.0,0.98696,1e-05,1.83543]
[1777902661598,59.22,78829.01,0.0,0.98701,1e-05,1.82898]
[1777902664619,59.21,78839.34,0.0,0.98712,1e-05,1.816]
[1777902665628,59.21,78842.89,0.0,0.98716,1e-05,1.81158]
[1777902670664,59.21,78842.64,0.0,0.98716,1e-05,1.81159]
[1777902672682,59.21,78849.51,0.0,0.98723,1e-05,1.80308]
[1777902674692,59.21,78857.29,0.0,0.98731,1e-05,1.79354]
[1777902678724,59.21,78861.53,0.0,0.98735,1e-05,1.78833]
[1777902681746,59.21,78863.77,0.0,0.98737,1e-05,1.78561]
[1777902683761,59.21,78854.75,0.0,0.98728,1e-05,1.79656]
[1777902685776,59.21,78846.85,0.0,0.9872,1e-05,1.80615]
[1777902690811,59.21,78847.75,0.0,0.98721,1e-05,1.8049]
[1777902693829,59.21,78840.21,0.0,0.98715,1e-05,1.81193]
[1777902698865,59.21,78837.03,0.0,0.98712,1e-05,1.81564]
[1777902703900,59.21,78836.4,0.0,0.98712,1e-05,1.81618]
[1777902708938,59.2,78835.58,0.0,0.98711,1e-05,1.81702]
[1777902713969,59.2,78833.27,0.0,0.98709,1e-05,1.81969]
[1777902719004,59.2,78828.62,0.0,0.98704,1e-05,1.82521]
[1777902721587,59.2,78817.19,0.0,0.98692,1e-05,1.83925]
[1777902722026,59.2,78817.19,0.0,0.98692,1e-05,1.83918]
[1777902727060,59.2,78820.52,0.0,0.98696,1e-05,1.83471]
[1777902732096,59.2,78824.47,0.0,0.987,1e-05,1.8295]
[1777902737132,59.19,78819.4,0.0,0.98695,1e-05,1.83545]
[1777902742167,59.19,78823.12,0.0,0.987,1e-05,1.83047]
[1777902747204,59.19,78819.46,0.0,0.98696,1e-05,1.83465]
[1777902752238,59.19,78821.52,0.0,0.987,1e-05,1.82957]
[1777902754252,59.19,78811.25,0.0,0.98689,1e-05,1.84211]
[1777902759287,59.18,78813.02,0.0,0.98692,1e-05,1.83946]
[1777902761868,59.18,78823.87,0.0,0.98703,1e-05,1.82587]
[1777902762307,59.18,78823.87,0.0,0.98703,1e-05,1.8258]
[1777902767346,59.18,78824.16,0.0,0.98704,1e-05,1.82512]
[1777902772383,59.18,78824.56,0.0,0.98704,1e-05,1.82429]
[1777902777419,59.17,78811.35,0.0,0.98691,1e-05,1.84027]
[1777902778425,59.17,78803.57,0.0,0.98683,1e-05,1.84986]
[1777902779429,59.17,78800.61,0.0,0.9868,1e-05,1.85344]
[1777902782451,59.17,78793.39,0.0,0.98673,1e-05,1.86211]
[1777902783458,59.17,78783.7,0.0,0.98662,1e-05,1.87416]
[1777902784465,59.17,78780.62,0.0,0.98659,1e-05,1.8779]
[1777902787486,59.17,78777.62,0.0,0.98657,1e-05,1.8812]
[1777902790511,59.16,78766.33,0.0,0.98645,1e-05,1.89501]
[1777902791515,59.16,78761.08,0.0,0.98639,1e-05,1.9015]
[1777902793530,59.16,78761.36,0.0,0.9864,1e-05,1.90073]
[1777902798565,59.15,78760.65,0.0,0.9864,1e-05,1.9006]
[1777902803600,59.14,78762.43,0.0,0.98643,1e-05,1.89732]
[1777902807628,59.14,78753.45,0.0,0.98634,1e-05,1.90797]
[1777902811656,59.13,78752.85,0.0,0.98635,1e-05,1.90566]
[1777902814678,59.13,78745.04,0.0,0.98628,1e-05,1.91501]
[1777902815693,59.13,78743.49,0.0,0.98626,1e-05,1.91677]
[1777902820719,59.12,78746.72,0.0,0.98631,1e-05,1.91145]
[1777902824748,59.11,78741.71,0.0,0.98626,1e-05,1.91695]
[1777902827768,59.11,78755.39,0.0,0.98641,1e-05,1.89874]
[1777902828774,59.11,78757.72,0.0,0.98644,1e-05,1.89557]
[1777902832803,59.1,78751.64,0.0,0.98638,1e-05,1.90253]
[1777902836834,59.1,78758.33,0.0,0.98646,1e-05,1.89317]
[1777902837838,59.1,78762.45,0.0,0.98651,1e-05,1.88774]
[1777902838845,59.1,78768.98,0.0,0.98658,1e-05,1.87928]
[1777902839852,59.09,78769.17,0.0,0.98658,1e-05,1.87888]
[1777902842874,59.09,78782.85,0.0,0.98673,1e-05,1.86115]
[1777902843882,59.09,78782.73,0.0,0.98673,1e-05,1.86116]
[1777902845894,59.09,78775.55,0.0,0.98666,1e-05,1.86993]
[1777902846902,59.09,78775.28,0.0,0.98665,1e-05,1.87013]
[1777902851936,59.08,78777.25,0.0,0.98668,1e-05,1.86691]
[1777902856971,59.08,78777.7,0.0,0.98669,1e-05,1.86563]
[1777902862587,59.07,78785.78,0.0,0.98678,1e-05,1.85464]
[1777902868047,59.07,78783.63,0.0,0.98677,1e-05,1.85668]
[1777902872657,59.06,78771.92,0.0,0.98666,1e-05,1.86857]
[1777902874089,59.06,78765.65,0.0,0.9866,1e-05,1.87616]
[1777902879125,59.06,78767.21,0.0,0.98662,1e-05,1.87337]
[1777902881139,59.05,78772.24,0.0,0.98668,1e-05,1.86671]
[1777902886175,59.05,78774.95,0.0,0.98671,1e-05,1.8626]
[1777902891213,59.05,78773.81,0.0,0.98671,1e-05,1.86333]
[1777902896246,59.04,78772.17,0.0,0.98669,1e-05,1.86469]
[1777902901282,59.04,78771.53,0.0,0.98669,1e-05,1.86477]
[1777902902867,59.03,78759.58,0.0,0.98657,1e-05,1.87971]
[1777902903298,59.03,78759.58,0.0,0.98657,1e-05,1.87954]
[1777902904305,59.03,78750.41,0.0,0.98647,1e-05,1.891]
[1777902909338,59.03,78749.39,0.0,0.98647,1e-05,1.89133]
[1777902911352,59.02,78744.63,0.0,0.98642,1e-05,1.89701]
[1777902916387,59.02,78744.1,0.0,0.98642,1e-05,1.89664]
[1777902921423,59.01,78746.63,0.0,0.98646,1e-05,1.89241]
[1777902926458,59.0,78747.37,0.0,0.98648,1e-05,1.89046]
[1777902928472,59.0,78740.74,0.0,0.98641,1e-05,1.8985]
[1777902931494,59.0,78749.01,0.0,0.98652,1e-05,1.88514]
[1777902936528,58.99,78749.19,0.0,0.98653,1e-05,1.88393]
[1777902941563,58.98,78745.49,0.0,0.9865,1e-05,1.88765]
[1777902946599,58.98,78745.15,0.0,0.9865,1e-05,1.88706]
[1777902949620,58.97,78754.05,0.0,0.9866,1e-05,1.87514]
[1777902950630,58.97,78755.92,0.0,0.98662,1e-05,1.87259]
[1777902951634,58.97,78761.72,0.0,0.98669,1e-05,1.86508]
[1777902952642,58.97,78768.18,0.0,0.98676,1e-05,1.85624]
[1777902953649,58.96,78768.92,0.0,0.98677,1e-05,1.85461]
[1777902955662,58.95,78774.82,0.0,0.98685,1e-05,1.84584]
[1777902959691,58.93,78780.51,0.0,0.98693,1e-05,1.83602]
[1777902961705,58.93,78780.63,0.0,0.98694,1e-05,1.83456]
[1777902964726,58.91,78786.04,0.0,0.98701,1e-05,1.82589]
[1777902966740,58.9,78795.52,0.0,0.98712,1e-05,1.81289]
[1777902967747,58.9,78800.5,0.0,0.98718,1e-05,1.80614]
[1777902968756,58.9,78804.63,0.0,0.98723,1e-05,1.80047]
[1777902970769,58.89,78805.37,0.0,0.98724,1e-05,1.79839]
[1777902975803,58.87,78805.82,0.0,0.98727,1e-05,1.79494]
[1777902980847,58.85,78805.06,0.0,0.98729,1e-05,1.79305]
[1777902981848,58.85,78813.13,0.0,0.98737,1e-05,1.78263]
[1777902982855,58.84,78814.69,0.0,0.98739,1e-05,1.7802]
[1777902987892,58.83,78810.71,0.0,0.98738,1e-05,1.78239]
[1777902991921,58.81,78814.95,0.0,0.98745,1e-05,1.77307]
[1777902996954,58.79,78810.92,0.0,0.98743,1e-05,1.7754]
[1777903001990,58.78,78812.72,0.0,0.98747,1e-05,1.77067]
[1777903007024,58.76,78812.24,0.0,0.98749,1e-05,1.76873]
[1777903012059,58.74,78808.73,0.0,0.98747,1e-05,1.77051]
[1777903017095,58.73,78807.97,0.0,0.98748,1e-05,1.76898]
[1777903022129,58.71,78808.64,0.0,0.98751,1e-05,1.76574]
[1777903025152,58.7,78816.1,0.0,0.9876,1e-05,1.75529]
[1777903028176,58.69,78821.61,0.0,0.98766,1e-05,1.74727]
[1777903033779,58.67,78825.97,0.0,0.98773,1e-05,1.73939]
[1777903039249,58.66,78826.95,0.0,0.98776,1e-05,1.7356]
[1777903044283,58.64,78828.37,0.0,0.98779,1e-05,1.73218]
[1777903046297,58.64,78836.6,0.0,0.98788,1e-05,1.72112]
[1777903050326,58.62,78844.09,0.0,0.98796,1e-05,1.71063]
[1777903055362,58.61,78840.14,0.0,0.98795,1e-05,1.71134]
[1777903060395,58.6,78839.6,0.0,0.98797,1e-05,1.71005]
[1777903063990,58.59,78834.58,0.0,0.98793,1e-05,1.71485]
[1777903067445,58.58,78831.29,0.0,0.98791,1e-05,1.7172]
[1777903068454,58.58,78821.11,0.0,0.98781,1e-05,1.72891]
[1777903069460,58.57,78809.63,0.0,0.9877,1e-05,1.74224]
[1777903070467,58.57,78793.61,0.0,0.98754,1e-05,1.76111]
[1777903074059,58.56,78803.63,0.0,0.98765,1e-05,1.74757]
[1777903079529,58.54,78802.59,0.0,0.98766,1e-05,1.74613]
[1777903081542,58.54,78808.71,0.0,0.98773,1e-05,1.73789]
[1777903082551,58.53,78813.55,0.0,0.98778,1e-05,1.73167]
[1777903084131,58.53,78820.1,0.0,0.98785,1e-05,1.72343]
[1777903085571,58.53,78824.35,0.0,0.9879,1e-05,1.71756]
[1777903090605,58.51,78824.98,0.0,0.98792,1e-05,1.71483]
[1777903095641,58.5,78825.77,0.0,0.98795,1e-05,1.71192]
[1777903100678,58.48,78825.43,0.0,0.98796,1e-05,1.71036]
[1777903107728,58.47,78825.85,0.0,0.98799,1e-05,1.70715]
[1777903112769,58.45,78826.0,0.0,0.98802,1e-05,1.70305]
[1777903117804,58.44,78826.23,0.0,0.98803,1e-05,1.70092]
[1777903122839,58.43,78823.29,0.0,0.98802,1e-05,1.70255]
[1777903127873,58.42,78824.56,0.0,0.98805,1e-05,1.69922]
[1777903132909,58.4,78824.63,0.0,0.98806,1e-05,1.69734]
[1777903136938,58.39,78817.57,0.0,0.98801,1e-05,1.70426]
[1777903137946,58.39,78814.94,0.0,0.98798,1e-05,1.70701]
[1777903139959,58.39,78811.36,0.0,0.98795,1e-05,1.7105]
[1777903144995,58.37,78809.57,0.0,0.98795,1e-05,1.71073]
[1777903150030,58.36,78808.39,0.0,0.98795,1e-05,1.71028]
[1777903155065,58.35,78805.59,0.0,0.98794,1e-05,1.71176]
[1777903157079,58.34,78814.46,0.0,0.98804,1e-05,1.70051]
[1777903158085,58.34,78813.86,0.0,0.98803,1e-05,1.70087]
[1777903163121,58.33,78815.59,0.0,0.98806,1e-05,1.6971]
[1777903168156,58.32,78814.29,0.0,0.98806,1e-05,1.69693]
[1777903173191,58.3,78814.33,0.0,0.98809,1e-05,1.69316]
[1777903178226,58.29,78812.17,0.0,0.98809,1e-05,1.69399]
[1777903183260,58.28,78813.62,0.0,0.98811,1e-05,1.69055]
[1777903188298,58.27,78813.67,0.0,0.98813,1e-05,1.68877]
[1777903190321,58.27,78796.35,0.0,0.98796,1e-05,1.70895]
[1777903191318,58.26,78788.55,0.0,0.98789,1e-05,1.71753]
[1777903192326,58.26,78788.19,0.0,0.98789,1e-05,1.71717]
[1777903197360,58.24,78788.92,0.0,0.98792,1e-05,1.71433]
[1777903202395,58.23,78790.03,0.0,0.98794,1e-05,1.71107]
[1777903204991,58.22,78796.94,0.0,0.98802,1e-05,1.70207]
[1777903206428,58.22,78797.27,0.0,0.98803,1e-05,1.70094]
[1777903208438,58.21,78791.69,0.0,0.98798,1e-05,1.70682]
[1777903211459,58.21,78798.55,0.0,0.98805,1e-05,1.69754]
[1777903212466,58.2,78803.5,0.0,0.98811,1e-05,1.69132]
[1777903216494,58.19,78809.92,0.0,0.98818,1e-05,1.68236]
[1777903218507,58.19,78814.67,0.0,0.98823,1e-05,1.67614]
[1777903221530,58.18,78808.22,0.0,0.98818,1e-05,1.68276]
[1777903225132,58.18,78787.64,0.0,0.98798,1e-05,1.70614]
[1777903225563,58.17,78787.64,0.0,0.98799,1e-05,1.70577]
[1777903230597,58.16,78792.22,0.0,0.98804,1e-05,1.6985]
[1777903232610,58.16,78799.81,0.0,0.98814,1e-05,1.68682]
[1777903235202,58.15,78793.41,0.0,0.98808,1e-05,1.69372]
[1777903235631,58.15,78793.41,0.0,0.98808,1e-05,1.69338]
[1777903238654,58.14,78803.7,0.0,0.98819,1e-05,1.68022]
[1777903239661,58.14,78821.95,0.0,0.98837,1e-05,1.65856]
[1777903245272,58.13,78819.28,0.0,0.98836,1e-05,1.65999]
[1777903249731,58.12,78802.16,0.0,0.9882,1e-05,1.67886]
[1777903250741,58.12,78794.49,0.0,0.98813,1e-05,1.68757]
[1777903255342,58.11,78785.89,0.0,0.98806,1e-05,1.69605]
[1777903260810,58.1,78783.27,0.0,0.98805,1e-05,1.69737]
[1777903265414,58.08,78788.7,0.0,0.98812,1e-05,1.68921]
[1777903270884,58.07,78788.05,0.0,0.98812,1e-05,1.68829]
[1777903275919,58.06,78789.79,0.0,0.98815,1e-05,1.68456]
[1777903279947,58.05,78794.89,0.0,0.98822,1e-05,1.67723]
[1777903284983,58.04,78793.69,0.0,0.98822,1e-05,1.67706]
[1777903289012,58.03,78799.28,0.0,0.98828,1e-05,1.66921]
[1777903291025,58.03,78798.89,0.0,0.9883,1e-05,1.66706]
[1777903296060,58.02,78803.63,0.0,0.98835,1e-05,1.66]
[1777903297072,58.02,78810.61,0.0,0.98842,1e-05,1.65157]
[1777903298075,58.01,78806.22,0.0,0.98838,1e-05,1.65642]
[1777903299081,58.01,78792.31,0.0,0.98825,1e-05,1.67244]
[1777903300091,58.01,78790.53,0.0,0.98824,1e-05,1.67422]
[1777903305126,58.0,78791.06,0.0,0.98825,1e-05,1.67207]
[1777903310162,57.99,78783.44,0.0,0.98819,1e-05,1.67951]
[1777903315196,57.98,78783.19,0.0,0.9882,1e-05,1.67822]
[1777903319225,57.97,78777.15,0.0,0.98815,1e-05,1.68413]
[1777903320232,57.97,78763.16,0.0,0.98802,1e-05,1.70044]
[1777903321241,57.96,78757.45,0.0,0.98797,1e-05,1.70691]
[1777903323253,57.96,78749.5,0.0,0.98789,1e-05,1.71572]
[1777903325267,57.95,78747.83,0.0,0.98788,1e-05,1.71698]
[1777903330302,57.94,78749.42,0.0,0.98792,1e-05,1.71283]
[1777903335338,57.93,78756.52,0.0,0.988,1e-05,1.70289]
[1777903336345,57.93,78761.44,0.0,0.98805,1e-05,1.69634]
[1777903339367,57.92,78768.16,0.0,0.98813,1e-05,1.68739]
[1777903344400,57.91,78756.7,0.0,0.98803,1e-05,1.69944]
[1777903345409,57.91,78750.41,0.0,0.98797,1e-05,1.70662]
[1777903347422,57.9,78744.93,0.0,0.98792,1e-05,1.71249]
[1777903352457,57.89,78748.2,0.0,0.98798,1e-05,1.70478]
[1777903357493,57.88,78747.24,0.0,0.98798,1e-05,1.70422]
[1777903361521,57.87,78738.27,0.0,0.9879,1e-05,1.71361]
[1777903362528,57.87,78727.96,0.0,0.9878,1e-05,1.72567]
[1777903364543,57.86,78720.84,0.0,0.98774,1e-05,1.73352]
[1777903365548,57.86,78715.63,0.0,0.98769,1e-05,1.73945]
[1777903366124,57.86,78708.77,0.0,0.98762,1e-05,1.74782]
[1777903366558,57.85,78708.77,0.0,0.98762,1e-05,1.7474]
[1777903368569,57.85,78717.73,0.0,0.98772,1e-05,1.73566]
[1777903373605,57.84,78718.99,0.0,0.98775,1e-05,1.73212]
[1777903378641,57.82,78720.69,0.0,0.98778,1e-05,1.72809]
[1777903380658,57.82,78725.72,0.0,0.98784,1e-05,1.72121]
[1777903381665,57.82,78731.74,0.0,0.9879,1e-05,1.71395]
[1777903382673,57.81,78730.75,0.0,0.98789,1e-05,1.71477]
[1777903384686,57.81,78720.76,0.0,0.9878,1e-05,1.72608]
[1777903386287,57.8,78706.35,0.0,0.98766,1e-05,1.7428]
[1777903388714,57.8,78716.46,0.0,0.98777,1e-05,1.72964]
[1777903389721,57.8,78718.76,0.0,0.9878,1e-05,1.72644]
[1777903394756,57.78,78714.9,0.0,0.98777,1e-05,1.72914]
[1777903396357,57.78,78723.2,0.0,0.98786,1e-05,1.71829]
[1777903397777,57.77,78712.39,0.0,0.98776,1e-05,1.731]
[1777903398784,57.77,78706.83,0.0,0.98771,1e-05,1.73736]
[1777903399792,57.77,78701.28,0.0,0.98765,1e-05,1.7437]
[1777903400798,57.77,78700.75,0.0,0.98765,1e-05,1.74391]
[1777903402816,57.76,78695.55,0.0,0.9876,1e-05,1.7494]
[1777903403819,57.76,78671.4,0.0,0.98736,1e-05,1.77876]
[1777903404829,57.76,78668.76,0.0,0.98733,1e-05,1.78208]
[1777903407846,57.76,78663.97,0.0,0.98728,1e-05,1.78812]
[1777903409886,57.76,78659.96,0.0,0.98724,1e-05,1.79315]
[1777903414897,57.75,78671.62,0.0,0.98738,1e-05,1.77553]
[1777903416500,57.74,78675.03,0.0,0.98743,1e-05,1.77029]
[1777903421946,57.73,78672.79,0.0,0.98742,1e-05,1.77057]
[1777903424967,57.72,78657.33,0.0,0.98728,1e-05,1.78832]
[1777903426570,57.68,78651.2,0.0,0.98726,1e-05,1.79017]
[1777903431011,57.68,78639.86,0.0,0.98714,1e-05,1.80441]
[1777903432023,57.68,78631.98,0.0,0.98706,1e-05,1.81409]
[1777903437062,57.67,78628.48,0.0,0.98703,1e-05,1.81751]
[1777903439072,57.67,78622.2,0.0,0.98697,1e-05,1.82471]
[1777903442102,57.66,78629.8,0.0,0.98705,1e-05,1.81469]
[1777903443106,57.66,78640.93,0.0,0.98717,1e-05,1.80065]
[1777903444117,57.66,78646.05,0.0,0.98722,1e-05,1.79422]
[1777903445119,57.66,78640.63,0.0,0.98717,1e-05,1.80106]
[1777903447137,57.66,78635.69,0.0,0.98712,1e-05,1.8073]
[1777903450156,57.66,78623.01,0.0,0.98698,1e-05,1.82336]
[1777903451162,57.66,78615.62,0.0,0.9869,1e-05,1.83275]
[1777903452169,57.66,78619.38,0.0,0.98694,1e-05,1.82758]
[1777903453180,57.66,78624.86,0.0,0.987,1e-05,1.82058]
[1777903454184,57.66,78638.46,0.0,0.98715,1e-05,1.80337]
[1777903455190,57.66,78641.13,0.0,0.98718,1e-05,1.80002]
[1777903459218,57.66,78644.77,0.0,0.98721,1e-05,1.79552]
[1777903462238,57.66,78651.75,0.0,0.98729,1e-05,1.78686]
[1777903466268,57.66,78645.03,0.0,0.98721,1e-05,1.79542]
[1777903468281,57.66,78633.65,0.0,0.98709,1e-05,1.80979]
[1777903469287,57.66,78631.07,0.0,0.98707,1e-05,1.81305]
[1777903474322,57.66,78624.66,0.0,0.98701,1e-05,1.81904]
[1777903476337,57.66,78631.91,0.0,0.98709,1e-05,1.80987]
[1777903477345,57.66,78634.01,0.0,0.98711,1e-05,1.80723]
[1777903479358,57.66,78627.34,0.0,0.98704,1e-05,1.8157]
[1777903481373,57.66,78634.08,0.0,0.98711,1e-05,1.80721]
[1777903482379,57.66,78644.81,0.0,0.98723,1e-05,1.79374]
[1777903483387,57.66,78650.46,0.0,0.98728,1e-05,1.78672]
[1777903484393,57.66,78645.27,0.0,0.98723,1e-05,1.79328]
[1777903485400,57.67,78639.54,0.0,0.98717,1e-05,1.80052]
[1777903487414,57.67,78631.38,0.0,0.98708,1e-05,1.81088]
[1777903489429,57.67,78627.12,0.0,0.98704,1e-05,1.81631]
[1777903492449,57.67,78620.03,0.0,0.98696,1e-05,1.82534]
[1777903494463,57.67,78607.36,0.0,0.98682,1e-05,1.84151]
[1777903495470,57.67,78603.41,0.0,0.98678,1e-05,1.84656]
[1777903500508,57.67,78605.8,0.0,0.98681,1e-05,1.84334]
[1777903503526,57.66,78602.13,0.0,0.98677,1e-05,1.84795]
[1777903505540,57.66,78607.88,0.0,0.98683,1e-05,1.84051]
[1777903506547,57.66,78615.13,0.0,0.98691,1e-05,1.83122]
[1777903507554,57.66,78620.1,0.0,0.98696,1e-05,1.82488]
[1777903511582,57.66,78623.17,0.0,0.987,1e-05,1.82099]
[1777903516617,57.66,78620.02,0.0,0.98696,1e-05,1.82502]
[1777903518632,57.66,78616.35,0.0,0.98692,1e-05,1.82968]
[1777903522659,57.66,78607.1,0.0,0.98682,1e-05,1.84145]
[1777903523666,57.66,78603.46,0.0,0.98679,1e-05,1.84608]
[1777903528702,57.66,78601.84,0.0,0.98677,1e-05,1.84796]
[1777903533735,57.66,78600.19,0.0,0.98677,1e-05,1.84771]
[1777903537401,57.66,78613.16,0.0,0.98691,1e-05,1.83095]
[1777903539781,57.66,78617.5,0.0,0.98696,1e-05,1.8254]
[1777903540789,57.66,78630.32,0.0,0.98709,1e-05,1.80916]
[1777903541796,57.66,78637.15,0.0,0.98717,1e-05,1.80055]
[1777903542804,57.66,78632.66,0.0,0.98712,1e-05,1.80625]
[1777903544816,57.66,78628.72,0.0,0.98708,1e-05,1.81127]
[1777903549851,57.66,78626.37,0.0,0.98705,1e-05,1.8143]
[1777903552871,57.66,78618.54,0.0,0.98697,1e-05,1.82425]
[1777903554885,57.66,78614.79,0.0,0.98693,1e-05,1.82899]
[1777903559921,57.66,78620.94,0.0,0.98699,1e-05,1.82111]
[1777903563948,57.66,78615.04,0.0,0.98693,1e-05,1.82861]
[1777903566001,57.66,78610.9,0.0,0.98689,1e-05,1.83383]
[1777903571023,57.66,78604.08,0.0,0.98681,1e-05,1.84246]
[1777903576058,57.65,78610.74,0.0,0.98689,1e-05,1.8332]
[1777903577694,57.65,78596.88,0.0,0.98674,1e-05,1.85089]
[1777903579078,57.65,78586.38,0.0,0.98663,1e-05,1.86444]
[1777903580087,57.65,78587.48,0.0,0.98664,1e-05,1.86295]
[1777903585121,57.65,78582.92,0.0,0.98659,1e-05,1.8685]
[1777903590156,57.65,78584.54,0.0,0.98661,1e-05,1.86592]
[1777903593184,57.64,78577.22,0.0,0.98656,1e-05,1.87211]
[1777903598215,57.62,78585.32,0.0,0.98667,1e-05,1.85854]
[1777903602247,57.62,78579.84,0.0,0.98662,1e-05,1.86528]
[1777903607283,57.61,78585.95,0.0,0.98669,1e-05,1.85603]
[1777903612318,57.61,78583.91,0.0,0.98667,1e-05,1.85823]
[1777903616346,57.6,78595.22,0.0,0.9868,1e-05,1.84332]
[1777903617353,57.6,78597.17,0.0,0.98682,1e-05,1.84076]
[1777903622388,57.6,78596.36,0.0,0.98682,1e-05,1.8415]
[1777903627423,57.6,78595.79,0.0,0.98681,1e-05,1.84197]
[1777903629437,57.6,78601.93,0.0,0.98688,1e-05,1.83401]
[1777903631451,57.6,78603.65,0.0,0.9869,1e-05,1.83174]
[1777903632458,57.6,78609.7,0.0,0.98696,1e-05,1.82399]
[1777903633465,57.6,78609.98,0.0,0.98697,1e-05,1.82362]
[1777903638501,57.6,78611.78,0.0,0.98699,1e-05,1.82127]
[1777903639507,57.6,78616.88,0.0,0.98704,1e-05,1.81479]
[1777903640514,57.6,78622.05,0.0,0.9871,1e-05,1.80825]
[1777903642527,57.6,78625.25,0.0,0.98713,1e-05,1.80425]
[1777903647563,57.6,78620.44,0.0,0.98708,1e-05,1.81044]
[1777903652597,57.6,78618.07,0.0,0.98707,1e-05,1.81137]
[1777903655624,57.6,78625.86,0.0,0.98715,1e-05,1.80157]
[1777903656626,57.6,78615.19,0.0,0.98704,1e-05,1.8151]
[1777903657633,57.6,78605.17,0.0,0.98693,1e-05,1.82785]
[1777903658640,57.6,78605.08,0.0,0.98693,1e-05,1.82795]
[1777903660654,57.6,78612.67,0.0,0.98701,1e-05,1.81827]
[1777903661663,57.6,78618.75,0.0,0.98707,1e-05,1.81056]
[1777903662667,57.6,78624.41,0.0,0.98713,1e-05,1.80343]
[1777903663676,57.6,78627.42,0.0,0.98716,1e-05,1.79966]
[1777903665695,57.6,78633.33,0.0,0.98723,1e-05,1.79231]
[1777903667703,57.6,78639.49,0.0,0.98729,1e-05,1.78469]
[1777903669717,57.6,78645.34,0.0,0.98735,1e-05,1.77751]
[1777903672738,57.6,78650.75,0.0,0.98741,1e-05,1.77099]
[1777903677774,57.61,78657.36,0.0,0.98747,1e-05,1.76314]
[1777903678789,57.6,78668.98,0.0,0.98759,1e-05,1.74834]
[1777903679787,57.6,78676.27,0.0,0.98767,1e-05,1.73896]
[1777903680794,57.6,78669.95,0.0,0.98761,1e-05,1.7463]
[1777903681802,57.6,78662.06,0.0,0.98753,1e-05,1.7556]
[1777903682809,57.6,78660.35,0.0,0.98752,1e-05,1.7578]
[1777903686837,57.6,78666.63,0.0,0.98758,1e-05,1.75038]
[1777903688859,57.6,78669.75,0.0,0.98761,1e-05,1.74674]
[1777903690865,57.6,78662.53,0.0,0.98753,1e-05,1.75583]
[1777903691872,57.6,78660.73,0.0,0.98751,1e-05,1.75813]
[1777903696908,57.6,78665.09,0.0,0.98755,1e-05,1.75315]
[1777903699934,57.61,78643.57,0.0,0.98733,1e-05,1.78013]
[1777903700946,57.61,78607.83,0.0,0.98695,1e-05,1.8252]
[1777903701947,57.6,78580.84,0.0,0.98666,1e-05,1.85937]
[1777903702954,57.6,78588.97,0.0,0.98675,1e-05,1.84878]
[1777903703965,57.6,78589.85,0.0,0.98676,1e-05,1.84756]
[1777903704974,57.6,78602.98,0.0,0.9869,1e-05,1.83059]
[1777903705983,57.6,78624.09,0.0,0.98713,1e-05,1.8038]
[1777903706988,57.6,78611.82,0.0,0.987,1e-05,1.81933]
[1777903708651,57.6,78606.4,0.0,0.98694,1e-05,1.82614]
[1777903710018,57.6,78605.98,0.0,0.98694,1e-05,1.82663]
[1777903711041,57.6,78599.07,0.0,0.98688,1e-05,1.83329]
[1777903712040,57.6,78597.88,0.0,0.98687,1e-05,1.83471]
[1777903713043,57.6,78612.34,0.0,0.98702,1e-05,1.81628]
[1777903714051,57.6,78609.0,0.0,0.98699,1e-05,1.82051]
[1777903718721,57.6,78603.09,0.0,0.98692,1e-05,1.82796]
[1777903720095,57.6,78601.62,0.0,0.98691,1e-05,1.82981]
[1777903722110,57.6,78607.83,0.0,0.98697,1e-05,1.82183]
[1777903724125,57.6,78609.17,0.0,0.98699,1e-05,1.8201]
[1777903726139,57.6,78602.76,0.0,0.98692,1e-05,1.82824]
[1777903728792,57.6,78592.47,0.0,0.98681,1e-05,1.84131]
[1777903731175,57.6,78597.08,0.0,0.98686,1e-05,1.83532]
[1777903735201,57.6,78605.14,0.0,0.98695,1e-05,1.82487]
[1777903736207,57.6,78609.88,0.0,0.987,1e-05,1.81882]
[1777903738861,57.6,78613.96,0.0,0.98704,1e-05,1.81365]
[1777903744265,57.6,78614.64,0.0,0.98705,1e-05,1.81283]
[1777903748934,57.6,78608.21,0.0,0.98698,1e-05,1.82106]
[1777903754341,57.6,78605.92,0.0,0.98696,1e-05,1.82401]
[1777903759377,57.6,78603.3,0.0,0.98693,1e-05,1.82735]
[1777903761391,57.6,78594.64,0.0,0.98684,1e-05,1.8384]
[1777903762400,57.6,78581.9,0.0,0.9867,1e-05,1.85479]
[1777903763407,57.6,78571.92,0.0,0.98659,1e-05,1.86764]
[1777903765422,57.6,78567.27,0.0,0.98654,1e-05,1.87362]
[1777903767436,57.59,78561.68,0.0,0.98648,1e-05,1.88065]
[1777903768442,57.59,78551.66,0.0,0.98637,1e-05,1.89377]
[1777903769454,57.59,78548.38,0.0,0.98633,1e-05,1.89798]
[1777903770464,57.59,78526.03,0.0,0.98608,1e-05,1.92729]
[1777903771463,57.59,78509.4,0.0,0.98591,1e-05,1.94732]
[1777903772471,57.59,78518.49,0.0,0.98601,1e-05,1.93495]
[1777903773477,57.59,78519.06,0.0,0.98602,1e-05,1.93377]
[1777903776506,57.58,78513.09,0.0,0.98596,1e-05,1.94115]
[1777903778514,57.58,78508.59,0.0,0.98591,1e-05,1.94674]
[1777903779521,57.58,78520.58,0.0,0.98605,1e-05,1.93046]
[1777903780528,57.58,78525.43,0.0,0.98611,1e-05,1.9238]
[1777903783550,57.57,78538.68,0.0,0.98626,1e-05,1.90567]
[1777903784559,57.57,78539.34,0.0,0.98627,1e-05,1.90463]
[1777903785563,57.57,78547.48,0.0,0.98636,1e-05,1.89376]
[1777903787577,57.57,78538.91,0.0,0.98627,1e-05,1.9049]
[1777903788586,57.57,78527.58,0.0,0.98614,1e-05,1.9196]
[1777903789591,57.57,78519.67,0.0,0.98605,1e-05,1.92994]
[1777903790600,57.57,78522.15,0.0,0.98608,1e-05,1.92643]
[1777903791605,57.57,78528.51,0.0,0.98616,1e-05,1.91777]
[1777903792613,57.56,78530.74,0.0,0.98618,1e-05,1.91463]
[1777903795632,57.56,78536.0,0.0,0.98625,1e-05,1.90714]
[1777903800668,57.56,78538.23,0.0,0.98628,1e-05,1.90336]
[1777903802682,57.55,78528.63,0.0,0.98617,1e-05,1.91575]
[1777903803689,57.55,78520.7,0.0,0.98609,1e-05,1.92611]
[1777903805703,57.55,78536.21,0.0,0.98627,1e-05,1.90514]
[1777903806711,57.55,78550.56,0.0,0.98643,1e-05,1.8861]
[1777903807720,57.55,78556.33,0.0,0.98649,1e-05,1.87843]
[1777903809730,57.55,78561.44,0.0,0.98655,1e-05,1.87153]
[1777903810738,57.55,78561.89,0.0,0.98656,1e-05,1.87085]
[1777903812752,57.55,78556.67,0.0,0.9865,1e-05,1.87745]
[1777903815773,57.54,78562.42,0.0,0.98657,1e-05,1.86962]
[1777903817789,57.54,78564.0,0.0,0.98659,1e-05,1.86737]
[1777903819803,57.54,78572.29,0.0,0.98668,1e-05,1.85644]
[1777903820809,57.54,78574.67,0.0,0.98671,1e-05,1.85322]
[1777903821819,57.54,78580.51,0.0,0.98677,1e-05,1.84563]
[1777903822823,57.54,78588.99,0.0,0.98686,1e-05,1.83473]
[1777903823830,57.54,78591.17,0.0,0.98689,1e-05,1.8319]
[1777903824837,57.54,78599.57,0.0,0.98698,1e-05,1.82114]
[1777903825845,57.54,78601.34,0.0,0.987,1e-05,1.81887]
[1777903828867,57.54,78608.04,0.0,0.98707,1e-05,1.81033]
[1777903831885,57.54,78608.71,0.0,0.98709,1e-05,1.80735]
[1777903834908,57.54,78600.81,0.0,0.987,1e-05,1.81739]
[1777903837930,57.54,78607.22,0.0,0.98707,1e-05,1.80925]
[1777903838964,57.54,78623.18,0.0,0.98724,1e-05,1.78913]
[1777903839948,57.54,78633.64,0.0,0.98735,1e-05,1.77608]
[1777903840954,57.54,78648.06,0.0,0.9875,1e-05,1.75832]
[1777903841960,57.54,78658.04,0.0,0.9876,1e-05,1.746]
[1777903842965,57.54,78663.89,0.0,0.98767,1e-05,1.7384]
[1777903843973,57.53,78669.59,0.0,0.98773,1e-05,1.73102]
[1777903846994,57.53,78670.87,0.0,0.98775,1e-05,1.7283]
[1777903849007,57.52,78665.18,0.0,0.9877,1e-05,1.73449]
[1777903852029,57.51,78674.97,0.0,0.98781,1e-05,1.72135]
[1777903854042,57.51,78681.73,0.0,0.98788,1e-05,1.71239]
[1777903855049,57.51,78679.7,0.0,0.98786,1e-05,1.7145]
[1777903860092,57.49,78688.24,0.0,0.98797,1e-05,1.70236]
[1777903862104,57.49,78684.49,0.0,0.98793,1e-05,1.70621]
[1777903867141,57.48,78693.1,0.0,0.98803,1e-05,1.6941]
[1777903868147,57.48,78689.41,0.0,0.988,1e-05,1.69822]
[1777903869814,57.47,78683.45,0.0,0.98794,1e-05,1.70475]
[1777903872174,57.47,78696.54,0.0,0.98808,1e-05,1.68832]
[1777903873182,57.46,78695.57,0.0,0.98807,1e-05,1.68918]
[1777903876206,57.46,78689.16,0.0,0.98802,1e-05,1.69595]
[1777903879885,57.45,78681.13,0.0,0.98795,1e-05,1.70436]
[1777903885277,57.44,78683.07,0.0,0.98798,1e-05,1.70037]
[1777903886284,57.43,78674.91,0.0,0.9879,1e-05,1.70959]
[1777903887290,57.43,78663.38,0.0,0.98779,1e-05,1.72361]
[1777903888297,57.43,78665.05,0.0,0.98781,1e-05,1.72121]
[1777903891319,57.42,78677.98,0.0,0.98796,1e-05,1.70207]
[1777903892337,57.42,78684.63,0.0,0.98803,1e-05,1.69405]
[1777903893338,57.42,78688.17,0.0,0.98807,1e-05,1.68948]
[1777903895349,57.42,78696.54,0.0,0.98816,1e-05,1.67884]
[1777903896355,57.41,78701.88,0.0,0.98821,1e-05,1.67219]
[1777903897363,57.41,78707.73,0.0,0.98827,1e-05,1.66497]
[1777903898369,57.41,78708.98,0.0,0.98828,1e-05,1.66323]
[1777903900028,57.41,78717.79,0.0,0.98837,1e-05,1.65232]
[1777903904416,57.4,78725.48,0.0,0.98846,1e-05,1.64235]
[1777903906429,57.4,78734.34,0.0,0.98855,1e-05,1.63154]
[1777903907436,57.4,78736.18,0.0,0.98856,1e-05,1.62919]
[1777903911465,57.39,78737.38,0.0,0.98858,1e-05,1.62705]
[1777903915492,57.39,78751.24,0.0,0.98872,1e-05,1.61024]
[1777903916501,57.39,78765.25,0.0,0.98885,1e-05,1.59396]
[1777903917506,57.38,78776.72,0.0,0.98896,1e-05,1.58073]
[1777903918513,57.38,78778.86,0.0,0.98898,1e-05,1.57819]
[1777903920168,57.38,78771.98,0.0,0.98892,1e-05,1.58583]
[1777903922543,57.38,78768.09,0.0,0.98889,1e-05,1.59005]
[1777903926576,57.38,78774.97,0.0,0.98895,1e-05,1.58173]
[1777903929592,57.38,78775.95,0.0,0.98896,1e-05,1.58031]
[1777903931606,57.37,78782.01,0.0,0.98902,1e-05,1.57322]
[1777903933624,57.37,78778.67,0.0,0.98899,1e-05,1.57675]
[1777903934627,57.37,78772.47,0.0,0.98894,1e-05,1.58381]
[1777903935633,57.37,78768.02,0.0,0.9889,1e-05,1.58869]
[1777903940688,57.37,78774.95,0.0,0.98896,1e-05,1.58034]
[1777903941678,57.37,78779.39,0.0,0.98901,1e-05,1.5751]
[1777903946723,57.36,78793.58,0.0,0.98914,1e-05,1.55863]
[1777903947727,57.36,78801.22,0.0,0.98921,1e-05,1.54998]
[1777903948734,57.36,78808.73,0.0,0.98928,1e-05,1.54153]
[1777903949743,57.36,78809.62,0.0,0.98929,1e-05,1.54051]
[1777903952762,57.36,78818.77,0.0,0.98938,1e-05,1.52835]
[1777903953769,57.36,78823.64,0.0,0.98943,1e-05,1.52296]
[1777903954777,57.36,78831.54,0.0,0.9895,1e-05,1.51425]
[1777903955785,57.36,78827.49,0.0,0.98946,1e-05,1.51873]
[1777903957798,57.36,78827.7,0.0,0.98946,1e-05,1.51852]
[1777903959813,57.36,78833.75,0.0,0.98952,1e-05,1.5119]
[1777903961856,57.36,78828.74,0.0,0.98947,1e-05,1.51746]
[1777903964862,57.36,78834.7,0.0,0.98953,1e-05,1.51099]
[1777903965871,57.36,78845.34,0.0,0.98962,1e-05,1.49938]
[1777903966875,57.36,78848.46,0.0,0.98965,1e-05,1.49603]
[1777903969895,57.37,78856.04,0.0,0.98971,1e-05,1.48797]
[1777903970906,57.37,78864.89,0.0,0.98979,1e-05,1.47846]
[1777903971913,57.37,78872.39,0.0,0.98985,1e-05,1.47039]
[1777903972921,57.37,78879.48,0.0,0.98991,1e-05,1.46298]
[1777903973928,57.37,78884.01,0.0,0.98995,1e-05,1.45825]
[1777903975943,57.37,78887.93,0.0,0.98998,1e-05,1.45431]
[1777903977959,57.37,78896.34,0.0,0.99005,1e-05,1.44565]
[1777903978963,57.37,78900.14,0.0,0.99008,1e-05,1.44177]
[1777903980978,57.38,78890.24,0.0,0.98999,1e-05,1.45388]
[1777903981984,57.39,78883.48,0.0,0.98993,1e-05,1.46121]
[1777903982991,57.39,78880.9,0.0,0.9899,1e-05,1.46408]
[1777903984001,57.39,78874.19,0.0,0.98985,1e-05,1.47138]
[1777903985011,57.39,78870.87,0.0,0.98982,1e-05,1.47504]
[1777903989033,57.39,78870.11,0.0,0.98981,1e-05,1.4762]
[1777903991047,57.39,78876.8,0.0,0.98986,1e-05,1.46918]
[1777903992054,57.39,78880.77,0.0,0.9899,1e-05,1.46502]
[1777903994068,57.39,78874.58,0.0,0.98984,1e-05,1.47185]
[1777903996083,57.39,78871.15,0.0,0.98981,1e-05,1.4757]
[1777903997089,57.4,78859.09,0.0,0.98971,1e-05,1.48881]
[1777903998095,57.4,78855.92,0.0,0.98968,1e-05,1.4923]
[1777904001117,57.4,78852.73,0.0,0.98965,1e-05,1.49589]
[1777904003131,57.4,78860.86,0.0,0.98972,1e-05,1.48715]
[1777904006152,57.4,78866.18,0.0,0.98976,1e-05,1.48157]
[1777904007159,57.4,78871.21,0.0,0.98981,1e-05,1.4762]
[1777904009176,57.4,78873.15,0.0,0.98982,1e-05,1.47426]
[1777904014213,57.4,78872.42,0.0,0.98983,1e-05,1.47359]
[1777904015221,57.4,78866.68,0.0,0.98978,1e-05,1.47984]
[1777904016232,57.4,78868.8,0.0,0.98979,1e-05,1.47762]
[1777904017235,57.4,78879.34,0.0,0.98988,1e-05,1.46637]
[1777904018242,57.4,78886.43,0.0,0.98994,1e-05,1.45888]
[1777904019249,57.41,78890.34,0.0,0.98998,1e-05,1.45481]
[1777904021262,57.41,78906.37,0.0,0.99011,1e-05,1.43806]
[1777904022270,57.41,78911.38,0.0,0.99015,1e-05,1.43293]
[1777904027305,57.41,78907.0,0.0,0.99011,1e-05,1.43822]
[1777904032340,57.42,78901.82,0.0,0.99006,1e-05,1.44437]
[1777904037375,57.42,78900.46,0.0,0.99004,1e-05,1.44645]
[1777904042411,57.43,78901.9,0.0,0.99005,1e-05,1.44557]
[1777904043421,57.43,78892.95,0.0,0.98997,1e-05,1.45519]
[1777904044425,57.43,78891.65,0.0,0.98996,1e-05,1.45669]
[1777904046089,57.43,78901.79,0.0,0.99005,1e-05,1.44617]
[1777904050467,57.44,78915.1,0.0,0.99015,1e-05,1.43266]
[1777904051474,57.44,78919.06,0.0,0.99019,1e-05,1.42866]
[1777904052482,57.44,78925.52,0.0,0.99024,1e-05,1.42207]
[1777904053488,57.44,78929.76,0.0,0.99027,1e-05,1.41783]
[1777904056159,57.44,78934.4,0.0,0.99031,1e-05,1.41355]
[1777904057516,57.44,78940.82,0.0,0.99036,1e-05,1.40709]
[1777904058523,57.45,78944.78,0.0,0.99039,1e-05,1.4032]
[1777904059530,57.45,78952.51,0.0,0.99045,1e-05,1.39545]
[1777904060538,57.45,78958.2,0.0,0.9905,1e-05,1.38983]
[1777904061544,57.45,78963.08,0.0,0.99053,1e-05,1.38507]
[1777904063558,57.45,78963.38,0.0,0.99053,1e-05,1.38524]
[1777904068596,57.46,78958.64,0.0,0.99049,1e-05,1.39128]
[1777904071617,57.47,78968.4,0.0,0.99057,1e-05,1.38025]
[1777904073629,57.47,78971.17,0.0,0.99059,1e-05,1.37793]
[1777904078665,57.48,78973.22,0.0,0.9906,1e-05,1.3771]
[1777904079671,57.48,78964.04,0.0,0.99052,1e-05,1.38669]
[1777904080686,57.49,78959.87,0.0,0.99048,1e-05,1.39119]
[1777904082693,57.51,78945.71,0.0,0.99035,1e-05,1.40818]
[1777904083700,57.52,78945.67,0.0,0.99033,1e-05,1.41017]
[1777904086724,57.56,78952.43,0.0,0.99034,1e-05,1.40883]
[1777904088736,57.59,78964.35,0.0,0.99041,1e-05,1.40033]
[1777904089743,57.59,78967.43,0.0,0.99044,1e-05,1.39737]
[1777904091757,57.6,78972.94,0.0,0.99048,1e-05,1.39215]
[1777904093770,57.6,78980.04,0.0,0.99053,1e-05,1.38534]
[1777904095785,57.6,78975.84,0.0,0.9905,1e-05,1.39007]
[1777904096793,57.6,78974.0,0.0,0.99048,1e-05,1.39217]
[1777904099812,57.61,78964.69,0.0,0.9904,1e-05,1.40234]
[1777904101827,57.63,78952.97,0.0,0.99028,1e-05,1.41657]
[1777904102835,57.64,78950.41,0.0,0.99025,1e-05,1.42093]
[1777904104850,57.64,78956.21,0.0,0.9903,1e-05,1.41525]
[1777904105856,57.65,78947.94,0.0,0.99021,1e-05,1.42554]
[1777904106865,57.66,78945.63,0.0,0.99019,1e-05,1.4281]
[1777904109884,57.66,78952.0,0.0,0.99024,1e-05,1.42192]
[1777904112906,57.66,78961.11,0.0,0.99031,1e-05,1.41295]
[1777904113914,57.66,78968.33,0.0,0.99037,1e-05,1.40586]
[1777904114925,57.67,78973.61,0.0,0.99041,1e-05,1.40063]
[1777904115927,57.67,78978.91,0.0,0.99046,1e-05,1.39521]
[1777904116934,57.67,78980.37,0.0,0.99046,1e-05,1.39412]
[1777904121969,57.68,78979.7,0.0,0.99045,1e-05,1.39584]
[1777904123983,57.68,78968.44,0.0,0.99036,1e-05,1.40777]
[1777904124990,57.68,78957.08,0.0,0.99026,1e-05,1.41951]
[1777904125996,57.68,78962.3,0.0,0.9903,1e-05,1.41426]
[1777904127014,57.7,78970.06,0.0,0.99035,1e-05,1.40813]
[1777904128014,57.7,78979.22,0.0,0.99043,1e-05,1.39891]
[1777904129040,57.7,78987.35,0.0,0.99049,1e-05,1.3908]
[1777904130026,57.7,78986.27,0.0,0.99048,1e-05,1.39212]
[1777904134054,57.71,78980.41,0.0,0.99044,1e-05,1.39718]
[1777904135063,57.71,78976.51,0.0,0.9904,1e-05,1.40137]
[1777904137080,57.71,78983.73,0.0,0.99046,1e-05,1.39438]
[1777904142117,57.72,78981.89,0.0,0.99044,1e-05,1.39729]
[1777904144129,57.72,78970.54,0.0,0.99034,1e-05,1.40935]
[1777904145136,57.72,78965.93,0.0,0.9903,1e-05,1.41429]
[1777904149165,57.74,78958.97,0.0,0.99023,1e-05,1.42373]
[1777904152188,57.74,78967.63,0.0,0.99029,1e-05,1.41525]
[1777904154201,57.75,78976.46,0.0,0.99036,1e-05,1.40651]
[1777904155206,57.75,78977.28,0.0,0.99037,1e-05,1.40586]
[1777904156214,57.75,78984.54,0.0,0.99043,1e-05,1.39861]
[1777904157221,57.75,78986.44,0.0,0.99044,1e-05,1.39688]
[1777904162256,57.76,78985.72,0.0,0.99043,1e-05,1.39866]
[1777904165279,57.76,78979.12,0.0,0.99037,1e-05,1.40603]
[1777904166285,57.77,78971.78,0.0,0.99031,1e-05,1.41378]
[1777904167292,57.77,78972.01,0.0,0.99031,1e-05,1.41373]
[1777904172327,57.77,78972.03,0.0,0.9903,1e-05,1.41461]
[1777904177366,57.78,78973.12,0.0,0.9903,1e-05,1.41438]
[1777904179375,57.8,78962.8,0.0,0.9902,1e-05,1.42699]
[1777904180383,57.8,78965.92,0.0,0.99023,1e-05,1.4239]
[1777904182397,57.81,78968.95,0.0,0.99024,1e-05,1.42269]
[1777904187432,57.82,78964.74,0.0,0.9902,1e-05,1.42772]
[1777904188439,57.82,78961.11,0.0,0.99016,1e-05,1.43165]
[1777904190453,57.82,78966.52,0.0,0.99021,1e-05,1.42648]
[1777904195488,57.84,78969.64,0.0,0.99023,1e-05,1.4237]
[1777904199516,57.84,78954.86,0.0,0.9901,1e-05,1.4397]
[1777904200522,57.84,78949.41,0.0,0.99005,1e-05,1.44553]
[1777904205562,57.85,78956.17,0.0,0.9901,1e-05,1.43906]
[1777904210599,57.85,78954.99,0.0,0.99009,1e-05,1.44097]
[1777904214623,57.86,78959.89,0.0,0.99013,1e-05,1.43638]
[1777904215630,57.86,78965.38,0.0,0.99017,1e-05,1.43081]
[1777904219657,57.86,78972.02,0.0,0.99022,1e-05,1.42454]
[1777904221671,57.87,78978.91,0.0,0.99027,1e-05,1.41775]
[1777904225699,57.87,78973.16,0.0,0.99022,1e-05,1.42435]
[1777904227363,57.87,78966.12,0.0,0.99016,1e-05,1.43181]
[1777904228721,57.87,78961.26,0.0,0.99012,1e-05,1.43715]
[1777904233756,57.88,78957.7,0.0,0.99008,1e-05,1.44154]
[1777904238792,57.88,78955.61,0.0,0.99006,1e-05,1.44434]
[1777904242821,57.89,78968.54,0.0,0.99017,1e-05,1.43109]
[1777904243826,57.89,78974.4,0.0,0.99022,1e-05,1.425]
[1777904247504,57.89,78980.14,0.0,0.99026,1e-05,1.41906]
[1777904249868,57.89,78985.97,0.0,0.99031,1e-05,1.41305]
[1777904254904,57.89,78989.43,0.0,0.99035,1e-05,1.4077]
[1777904258931,57.89,78984.41,0.0,0.99031,1e-05,1.41286]
[1777904263967,57.89,78987.85,0.0,0.99034,1e-05,1.40932]
[1777904269003,57.89,78993.25,0.0,0.99038,1e-05,1.40378]
[1777904274038,57.89,78993.92,0.0,0.99039,1e-05,1.4031]
[1777904275047,57.89,79014.01,0.0,0.99055,1e-05,1.38266]
[1777904276056,57.89,79023.86,0.0,0.99063,1e-05,1.37273]
[1777904278071,57.89,79039.92,0.0,0.99076,1e-05,1.35667]
[1777904279076,57.89,79045.27,0.0,0.9908,1e-05,1.35135]
[1777904281093,57.89,79062.76,0.0,0.99094,1e-05,1.33409]
[1777904285119,57.89,79051.4,0.0,0.99085,1e-05,1.34528]
[1777904288142,57.89,79039.21,0.0,0.99075,1e-05,1.35737]
[1777904290153,57.89,79032.5,0.0,0.9907,1e-05,1.36454]
[1777904294188,57.9,79026.29,0.0,0.99064,1e-05,1.37169]
[1777904295192,57.9,79044.85,0.0,0.99079,1e-05,1.35315]
[1777904296199,57.9,79065.21,0.0,0.99094,1e-05,1.33306]
[1777904298223,57.9,79081.69,0.0,0.99107,1e-05,1.31698]
[1777904299222,57.9,79090.59,0.0,0.99114,1e-05,1.30837]
[1777904300226,57.9,79080.09,0.0,0.99106,1e-05,1.31854]
[1777904301233,57.9,79078.58,0.0,0.99105,1e-05,1.32]
[1777904306272,57.9,79074.96,0.0,0.99102,1e-05,1.32353]
[1777904308288,57.9,79068.06,0.0,0.99097,1e-05,1.33027]
[1777904309295,57.9,79063.06,0.0,0.99093,1e-05,1.33517]
[1777904310299,57.9,79042.11,0.0,0.99076,1e-05,1.35588]
[1777904311305,57.9,79038.63,0.0,0.99075,1e-05,1.35784]
[1777904314336,57.9,79033.04,0.0,0.9907,1e-05,1.36342]
[1777904316357,57.9,79027.64,0.0,0.99066,1e-05,1.36907]
[1777904317364,57.9,79019.47,0.0,0.99059,1e-05,1.37776]
[1777904318370,57.9,79017.78,0.0,0.99058,1e-05,1.37947]
[1777904319379,57.91,79012.49,0.0,0.99053,1e-05,1.38503]
[1777904320385,57.91,79006.43,0.0,0.99048,1e-05,1.39139]
[1777904323405,57.91,79014.1,0.0,0.99054,1e-05,1.38401]
[1777904325420,57.91,79019.24,0.0,0.99058,1e-05,1.37881]
[1777904330469,57.91,79017.91,0.0,0.99057,1e-05,1.38016]
[1777904335489,57.91,79020.04,0.0,0.99059,1e-05,1.37801]
[1777904340526,57.91,79022.55,0.0,0.99061,1e-05,1.37548]
[1777904342539,57.91,79033.92,0.0,0.9907,1e-05,1.36408]
[1777904343549,57.91,79037.58,0.0,0.99073,1e-05,1.36042]
[1777904345562,57.91,79051.05,0.0,0.99083,1e-05,1.34704]
[1777904346569,57.91,79041.46,0.0,0.99076,1e-05,1.35656]
[1777904347576,57.91,79038.62,0.0,0.99073,1e-05,1.35938]
[1777904349590,57.91,79045.78,0.0,0.99079,1e-05,1.35226]
[1777904350597,57.91,79048.21,0.0,0.99081,1e-05,1.34985]
[1777904354625,57.91,79042.3,0.0,0.99076,1e-05,1.35572]
[1777904357645,57.91,79036.64,0.0,0.99072,1e-05,1.36136]
[1777904358652,57.91,79026.87,0.0,0.99064,1e-05,1.37114]
[1777904359660,57.91,79023.49,0.0,0.99061,1e-05,1.37453]
[1777904360668,57.91,79046.57,0.0,0.9908,1e-05,1.35148]
[1777904361674,57.91,79045.99,0.0,0.99079,1e-05,1.35206]
[1777904366709,57.91,79040.32,0.0,0.99075,1e-05,1.35769]
[1777904368723,57.91,79033.77,0.0,0.9907,1e-05,1.36423]
[1777904373758,57.91,79042.5,0.0,0.99078,1e-05,1.35377]
[1777904374766,57.91,79045.2,0.0,0.9908,1e-05,1.35109]
[1777904379801,57.91,79045.85,0.0,0.9908,1e-05,1.35045]
[1777904383829,57.91,79039.64,0.0,0.99075,1e-05,1.35662]
[1777904385843,57.91,79035.33,0.0,0.99072,1e-05,1.36091]
[1777904390878,57.91,79031.5,0.0,0.99069,1e-05,1.36474]
[1777904393898,57.91,79023.01,0.0,0.99062,1e-05,1.37325]
[1777904394910,57.91,79019.36,0.0,0.99059,1e-05,1.37692]
[1777904396918,57.91,79031.05,0.0,0.99069,1e-05,1.36519]
[1777904397926,57.91,79040.22,0.0,0.99076,1e-05,1.35604]
[1777904398933,57.91,79042.72,0.0,0.99078,1e-05,1.35355]
[1777904402962,57.91,79047.19,0.0,0.99081,1e-05,1.34912]
[1777904404994,57.91,79055.21,0.0,0.99088,1e-05,1.34119]
[1777904406993,57.91,79055.15,0.0,0.99088,1e-05,1.34125]
[1777904410688,57.91,79061.31,0.0,0.99092,1e-05,1.33519]
[1777904412030,57.91,79064.6,0.0,0.99095,1e-05,1.33197]
[1777904414042,57.91,79068.31,0.0,0.99098,1e-05,1.32833]
[1777904415049,57.91,79075.13,0.0,0.99103,1e-05,1.32168]
[1777904416057,57.91,79076.16,0.0,0.99104,1e-05,1.32068]
[1777904419077,57.91,79086.65,0.0,0.99112,1e-05,1.3105]
[1777904420758,57.91,79089.75,0.0,0.99114,1e-05,1.3075]
[1777904423104,57.91,79095.71,0.0,0.99119,1e-05,1.30176]
[1777904424111,57.91,79108.11,0.0,0.99128,1e-05,1.28988]
[1777904425120,57.91,79112.55,0.0,0.99131,1e-05,1.28565]
[1777904427133,57.91,79116.94,0.0,0.99135,1e-05,1.28148]
[1777904428140,57.91,79111.42,0.0,0.9913,1e-05,1.28673]
[1777904429147,57.91,79108.08,0.0,0.99128,1e-05,1.28991]
[1777904432168,57.91,79090.33,0.0,0.99116,1e-05,1.30524]
[1777904433174,57.91,79082.63,0.0,0.9911,1e-05,1.31268]
[1777904434185,57.91,79079.71,0.0,0.99108,1e-05,1.31551]
[1777904437206,57.91,79085.98,0.0,0.99112,1e-05,1.30944]
[1777904438210,57.91,79097.2,0.0,0.99121,1e-05,1.29863]
[1777904439217,57.91,79091.3,0.0,0.99116,1e-05,1.3043]
[1777904440905,57.91,79075.85,0.0,0.99105,1e-05,1.31926]
[1777904442238,57.91,79084.54,0.0,0.99111,1e-05,1.31083]
[1777904444252,57.91,79090.36,0.0,0.99116,1e-05,1.30521]
[1777904446265,57.91,79099.2,0.0,0.99122,1e-05,1.29671]
[1777904451301,57.91,79097.99,0.0,0.99122,1e-05,1.29787]
[1777904456336,57.91,79094.23,0.0,0.99119,1e-05,1.30148]
[1777904458354,57.91,79087.5,0.0,0.99114,1e-05,1.30797]
[1777904459362,57.91,79082.35,0.0,0.9911,1e-05,1.31295]
[1777904463389,57.91,79076.58,0.0,0.99105,1e-05,1.31855]
[1777904464396,57.91,79084.17,0.0,0.99111,1e-05,1.31119]
[1777904465403,57.91,79083.85,0.0,0.99111,1e-05,1.3115]
[1777904469436,57.91,79078.59,0.0,0.99107,1e-05,1.3166]
[1777904470446,57.91,79070.33,0.0,0.991,1e-05,1.32464]
[1777904471450,57.91,79061.45,0.0,0.99094,1e-05,1.33332]
[1777904472456,57.91,79059.15,0.0,0.99092,1e-05,1.33558]
[1777904477493,57.91,79059.39,0.0,0.99092,1e-05,1.33535]
[1777904481523,57.91,79054.19,0.0,0.99088,1e-05,1.34046]
[1777904486556,57.91,79057.79,0.0,0.99091,1e-05,1.33692]
[1777904490584,57.91,79051.09,0.0,0.99086,1e-05,1.34352]
[1777904492598,57.91,79047.92,0.0,0.99084,1e-05,1.34491]
[1777904497633,57.91,79048.1,0.0,0.99084,1e-05,1.34473]
[1777904502667,57.91,79048.98,0.0,0.99085,1e-05,1.34386]
[1777904507703,57.91,79048.42,0.0,0.99085,1e-05,1.34442]
[1777904512737,57.91,79048.86,0.0,0.99085,1e-05,1.34398]
[1777904516769,57.91,79059.37,0.0,0.99093,1e-05,1.33363]
[1777904517773,57.91,79064.94,0.0,0.99097,1e-05,1.32818]
[1777904518779,57.91,79070.8,0.0,0.99102,1e-05,1.32245]
[1777904519787,57.91,79071.1,0.0,0.99102,1e-05,1.32216]
[1777904522813,57.91,79078.82,0.0,0.99108,1e-05,1.31466]
[1777904523816,57.91,79083.16,0.0,0.99111,1e-05,1.31045]
[1777904525829,57.91,79094.2,0.0,0.9912,1e-05,1.29981]
[1777904526836,57.91,79107.44,0.0,0.9913,1e-05,1.28714]
[1777904527843,57.91,79108.52,0.0,0.99131,1e-05,1.28611]
[1777904528851,57.91,79119.5,0.0,0.99139,1e-05,1.27569]
[1777904529862,57.91,79123.11,0.0,0.99141,1e-05,1.27228]
[1777904531881,57.91,79129.03,0.0,0.99146,1e-05,1.26671]
[1777904532883,57.91,79162.65,0.0,0.9917,1e-05,1.23542]
[1777904533891,57.91,79170.54,0.0,0.99176,1e-05,1.22817]
[1777904534898,57.91,79168.07,0.0,0.99174,1e-05,1.23044]
[1777904539934,57.91,79151.61,0.0,0.99162,1e-05,1.24562]
[1777904544968,57.91,79160.55,0.0,0.99169,1e-05,1.23736]
[1777904545975,57.91,79172.03,0.0,0.99177,1e-05,1.22681]
[1777904546982,57.91,79176.94,0.0,0.9918,1e-05,1.22232]
[1777904547988,57.91,79183.51,0.0,0.99185,1e-05,1.21634]
[1777904548996,57.91,79177.86,0.0,0.99181,1e-05,1.22148]
[1777904550003,57.91,79176.96,0.0,0.9918,1e-05,1.2223]
[1777904552019,57.91,79164.22,0.0,0.99172,1e-05,1.23234]
[1777904553025,57.91,79145.08,0.0,0.99159,1e-05,1.25003]
[1777904554033,57.91,79146.73,0.0,0.9916,1e-05,1.2485]
[1777904557053,57.91,79152.34,0.0,0.99164,1e-05,1.2433]
[1777904558066,57.91,79160.7,0.0,0.9917,1e-05,1.23557]
[1777904559070,57.91,79169.22,0.0,0.99176,1e-05,1.22775]
[1777904560082,57.91,79175.58,0.0,0.9918,1e-05,1.22193]
[1777904561775,57.91,79182.4,0.0,0.99185,1e-05,1.21572]
[1777904564105,57.91,79187.44,0.0,0.99189,1e-05,1.21115]
[1777904565121,57.91,79181.83,0.0,0.99185,1e-05,1.21624]
[1777904566122,57.91,79183.85,0.0,0.99186,1e-05,1.21441]
[1777904567129,57.91,79189.75,0.0,0.9919,1e-05,1.20906]
[1777904568141,57.91,79190.27,0.0,0.99191,1e-05,1.20859]
[1777904573170,57.91,79194.13,0.0,0.99193,1e-05,1.2051]
[1777904578207,57.91,79195.14,0.0,0.99194,1e-05,1.20419]
[1777904580226,57.91,79177.85,0.0,0.99182,1e-05,1.21986]
[1777904581916,57.91,79172.78,0.0,0.99178,1e-05,1.22449]
[1777904587275,57.91,79167.63,0.0,0.99175,1e-05,1.22921]
[1777904588282,57.91,79159.1,0.0,0.99169,1e-05,1.23705]
[1777904589289,57.91,79158.36,0.0,0.99168,1e-05,1.23773]
[1777904594326,57.91,79163.51,0.0,0.99172,1e-05,1.23299]
[1777904595333,57.91,79168.47,0.0,0.99175,1e-05,1.22844]
[1777904600367,57.91,79163.75,0.0,0.99172,1e-05,1.23277]
[1777904604396,57.91,79170.49,0.0,0.99177,1e-05,1.22658]
[1777904608424,57.91,79180.01,0.0,0.99184,1e-05,1.2179]
[1777904610438,57.91,79182.01,0.0,0.99185,1e-05,1.21608]
[1777904613462,57.91,79193.97,0.0,0.99194,1e-05,1.20363]
[1777904614468,57.91,79197.45,0.0,0.99197,1e-05,1.2005]
[1777904619503,57.91,79197.43,0.0,0.99197,1e-05,1.20052]
[1777904620510,57.91,79208.2,0.0,0.99204,1e-05,1.19086]
[1777904621517,57.91,79206.64,0.0,0.99203,1e-05,1.19226]
[1777904624538,57.91,79215.86,0.0,0.9921,1e-05,1.18404]
[1777904628565,57.91,79215.71,0.0,0.99209,1e-05,1.18417]
[1777904630580,57.91,79206.09,0.0,0.99203,1e-05,1.19275]
[1777904634608,57.91,79198.36,0.0,0.99197,1e-05,1.19968]
[1777904636622,57.91,79191.48,0.0,0.99193,1e-05,1.20588]
[1777904641656,57.91,79189.62,0.0,0.99191,1e-05,1.20756]
[1777904643671,57.91,79196.06,0.0,0.99196,1e-05,1.20175]
[1777904645686,57.91,79206.97,0.0,0.99203,1e-05,1.19196]
[1777904646692,57.91,79219.93,0.0,0.99212,1e-05,1.18043]
[1777904647700,57.91,79231.56,0.0,0.9922,1e-05,1.17015]
[1777904648709,57.91,79231.44,0.0,0.9922,1e-05,1.17026]
[1777904653747,57.91,79231.86,0.0,0.9922,1e-05,1.16989]
[1777904657774,57.91,79245.92,0.0,0.9923,1e-05,1.15757]
[1777904658782,57.91,79244.56,0.0,0.99229,1e-05,1.15876]
[1777904660801,57.91,79259.86,0.0,0.99239,1e-05,1.14546]
[1777904661805,57.91,79263.21,0.0,0.99241,1e-05,1.14257]
[1777904664824,57.91,79256.29,0.0,0.99237,1e-05,1.14855]
[1777904666838,57.91,79252.86,0.0,0.99235,1e-05,1.15153]
[1777904669862,57.91,79241.68,0.0,0.99227,1e-05,1.16127]
[1777904670868,57.91,79236.63,0.0,0.99224,1e-05,1.1657]
[1777904672882,57.91,79229.31,0.0,0.9922,1e-05,1.17055]
[1777904674899,57.91,79214.79,0.0,0.9921,1e-05,1.18339]
[1777904675906,57.91,79207.5,0.0,0.99205,1e-05,1.18989]
[1777904676913,57.91,79207.76,0.0,0.99205,1e-05,1.18966]
[1777904677920,57.91,79225.2,0.0,0.99217,1e-05,1.17417]
[1777904678926,57.91,79230.5,0.0,0.99221,1e-05,1.1695]
[1777904680942,57.91,79241.32,0.0,0.99228,1e-05,1.16001]
[1777904681949,57.91,79245.99,0.0,0.99231,1e-05,1.15594]
[1777904685976,57.91,79244.09,0.0,0.9923,1e-05,1.15759]
[1777904691016,57.91,79249.55,0.0,0.99233,1e-05,1.15284]
[1777904692019,57.91,79250.8,0.0,0.99234,1e-05,1.15175]
[1777904695039,57.91,79255.72,0.0,0.99237,1e-05,1.14749]
[1777904700075,57.91,79251.83,0.0,0.99235,1e-05,1.15086]
[1777904705115,57.91,79248.76,0.0,0.99233,1e-05,1.15353]
[1777904706122,57.91,79243.04,0.0,0.99229,1e-05,1.15851]
[1777904707128,57.91,79236.57,0.0,0.99225,1e-05,1.16417]
[1777904708138,57.91,79233.09,0.0,0.99222,1e-05,1.16722]
[1777904710151,57.91,79228.05,0.0,0.99219,1e-05,1.17166]
[1777904712163,57.91,79220.5,0.0,0.99214,1e-05,1.17833]
[1777904713193,57.91,79234.59,0.0,0.99223,1e-05,1.16591]
[1777904714188,57.91,79239.62,0.0,0.99227,1e-05,1.1615]
[1777904718220,57.91,79226.37,0.0,0.99218,1e-05,1.17314]
[1777904719222,57.91,79223.39,0.0,0.99216,1e-05,1.17577]
[1777904722243,57.91,79229.27,0.0,0.9922,1e-05,1.17058]
[1777904727280,57.91,79224.93,0.0,0.99217,1e-05,1.17441]
[1777904732990,57.91,79230.58,0.0,0.99222,1e-05,1.16785]
[1777904735335,57.91,79243.69,0.0,0.9923,1e-05,1.15637]
[1777904736342,57.91,79255.88,0.0,0.99239,1e-05,1.14579]
[1777904737349,57.91,79260.32,0.0,0.99242,1e-05,1.14195]
[1777904739366,57.91,79264.51,0.0,0.99244,1e-05,1.13834]
[1777904741379,57.91,79258.37,0.0,0.9924,1e-05,1.14363]
[1777904746417,57.91,79261.5,0.0,0.99242,1e-05,1.14093]
[1777904751453,57.91,79259.17,0.0,0.99241,1e-05,1.14294]
[1777904755481,57.91,79271.4,0.0,0.99249,1e-05,1.13243]
[1777904756488,57.91,79271.09,0.0,0.99249,1e-05,1.13269]
[1777904761523,57.91,79269.1,0.0,0.99247,1e-05,1.1344]
[1777904766560,57.91,79270.47,0.0,0.99248,1e-05,1.13322]
[1777904769587,57.91,79289.89,0.0,0.99261,1e-05,1.11668]
[1777904770591,57.91,79293.56,0.0,0.99263,1e-05,1.11358]
[1777904775630,57.91,79295.12,0.0,0.99264,1e-05,1.11226]
[1777904780661,57.91,79296.96,0.0,0.99265,1e-05,1.11071]
[1777904783682,57.91,79289.48,0.0,0.99261,1e-05,1.11703]
[1777904785697,57.91,79287.7,0.0,0.99259,1e-05,1.11854]
[1777904787709,57.91,79294.5,0.0,0.99264,1e-05,1.11278]
[1777904790731,57.91,79302.77,0.0,0.99269,1e-05,1.10582]
[1777904792744,57.91,79307.47,0.0,0.99273,1e-05,1.10037]
[1777904795766,57.91,79317.54,0.0,0.99279,1e-05,1.09197]
[1777904796775,57.91,79319.8,0.0,0.99281,1e-05,1.0901]
[1777904797779,57.91,79337.41,0.0,0.99292,1e-05,1.07557]
[1777904798787,57.91,79347.46,0.0,0.99298,1e-05,1.06735]
[1777904800807,57.91,79354.78,0.0,0.99303,1e-05,1.0614]
[1777904801814,57.91,79370.42,0.0,0.99312,1e-05,1.04878]
[1777904802826,57.91,79384.39,0.0,0.99321,1e-05,1.03761]
[1777904803828,57.91,79383.6,0.0,0.9932,1e-05,1.03824]
[1777904806863,57.91,79380.8,0.0,0.99318,1e-05,1.04047]
[1777904807855,57.91,79374.44,0.0,0.99315,1e-05,1.04555]
[1777904808862,57.91,79368.47,0.0,0.99311,1e-05,1.05034]
[1777904809871,57.91,79367.87,0.0,0.99311,1e-05,1.05082]
[1777904812892,57.91,79355.29,0.0,0.99303,1e-05,1.06098]
[1777904813897,57.91,79347.6,0.0,0.99298,1e-05,1.06724]
[1777904814903,57.91,79344.22,0.0,0.99296,1e-05,1.06999]
[1777904819938,57.91,79348.85,0.0,0.99299,1e-05,1.06622]
[1777904820945,57.91,79351.53,0.0,0.99301,1e-05,1.06404]
[1777904821953,57.91,79356.58,0.0,0.99304,1e-05,1.05994]
[1777904822960,57.91,79358.24,0.0,0.99305,1e-05,1.05859]
[1777904824974,57.91,79340.02,0.0,0.99294,1e-05,1.07343]
[1777904825981,57.91,79337.16,0.0,0.99292,1e-05,1.07577]
[1777904831016,57.91,79333.9,0.0,0.9929,1e-05,1.07845]
[1777904832023,57.91,79328.89,0.0,0.99287,1e-05,1.08258]
[1777904834037,57.91,79328.03,0.0,0.99286,1e-05,1.08329]
[1777904836058,57.91,79333.41,0.0,0.99289,1e-05,1.07885]
[1777904838070,57.91,79340.79,0.0,0.99294,1e-05,1.0728]
[1777904840084,57.91,79346.61,0.0,0.99298,1e-05,1.06804]
[1777904841091,57.91,79351.2,0.0,0.993,1e-05,1.06431]
[1777904843105,57.91,79340.09,0.0,0.99294,1e-05,1.07337]
[1777904844114,57.91,79338.64,0.0,0.99293,1e-05,1.07456]
[1777904849147,57.91,79345.6,0.0,0.99297,1e-05,1.06887]
[1777904851162,57.91,79340.5,0.0,0.99295,1e-05,1.07155]
[1777904854185,57.91,79350.2,0.0,0.99301,1e-05,1.06364]
[1777904855189,57.91,79355.96,0.0,0.99304,1e-05,1.05896]
[1777904856196,57.91,79370.78,0.0,0.99313,1e-05,1.04702]
[1777904857203,57.91,79370.92,0.0,0.99313,1e-05,1.04691]
[1777904860224,57.91,79362.15,0.0,0.99308,1e-05,1.05396]
[1777904861231,57.91,79361.92,0.0,0.99308,1e-05,1.05415]
[1777904866266,57.91,79361.31,0.0,0.99308,1e-05,1.05464]
[1777904871302,57.91,79361.26,0.0,0.99308,1e-05,1.05468]
[1777904873316,57.91,79366.68,0.0,0.99311,1e-05,1.05031]
[1777904874321,57.91,79365.27,0.0,0.9931,1e-05,1.05145]
[1777904876338,57.91,79373.16,0.0,0.99315,1e-05,1.04511]
[1777904877346,57.91,79376.55,0.0,0.99317,1e-05,1.0424]
[1777904879399,57.91,79370.19,0.0,0.99313,1e-05,1.04749]
[1777904880407,57.91,79363.4,0.0,0.99309,1e-05,1.05295]
[1777904881413,57.91,79357.87,0.0,0.99306,1e-05,1.05742]
[1777904882421,57.91,79347.72,0.0,0.99299,1e-05,1.06565]
[1777904883426,57.91,79325.14,0.0,0.99285,1e-05,1.08417]
[1777904888462,57.91,79324.55,0.0,0.99285,1e-05,1.08466]
[1777904894166,57.91,79330.16,0.0,0.99288,1e-05,1.08003]
[1777904895511,57.91,79332.87,0.0,0.9929,1e-05,1.0778]
[1777904900546,57.91,79328.94,0.0,0.99288,1e-05,1.08104]
[1777904905585,57.91,79328.82,0.0,0.99288,1e-05,1.08113]
[1777904910617,57.91,79333.38,0.0,0.9929,1e-05,1.07738]
[1777904911624,57.91,79338.9,0.0,0.99295,1e-05,1.07136]
[1777904916658,57.91,79330.18,0.0,0.99289,1e-05,1.07852]
[1777904918671,57.91,79318.29,0.0,0.99282,1e-05,1.08833]
[1777904919678,57.91,79305.83,0.0,0.99274,1e-05,1.0987]
[1777904920686,57.91,79299.98,0.0,0.9927,1e-05,1.1036]
[1777904925724,57.91,79296.29,0.0,0.99268,1e-05,1.1067]
[1777904926730,57.91,79281.2,0.0,0.99258,1e-05,1.11944]
[1777904927738,57.91,79271.86,0.0,0.99252,1e-05,1.1274]
[1777904928744,57.91,79265.08,0.0,0.99248,1e-05,1.1332]
[1777904932774,57.91,79271.11,0.0,0.99252,1e-05,1.12804]
[1777904937809,57.91,79268.85,0.0,0.9925,1e-05,1.12997]
[1777904939823,57.91,79287.61,0.0,0.99262,1e-05,1.11401]
[1777904940831,57.91,79293.76,0.0,0.99266,1e-05,1.10883]
[1777904945864,57.91,79292.33,0.0,0.99265,1e-05,1.11003]
[1777904950901,57.91,79293.74,0.0,0.99266,1e-05,1.10884]
[1777904952913,57.91,79300.49,0.0,0.99271,1e-05,1.10317]
[1777904955935,57.91,79297.28,0.0,0.99269,1e-05,1.10587]
[1777904960969,57.91,79295.82,0.0,0.99268,1e-05,1.10709]
[1777904966004,57.91,79298.58,0.0,0.99269,1e-05,1.10477]
[1777904967012,57.91,79290.75,0.0,0.99264,1e-05,1.11136]
[1777904968023,57.91,79278.14,0.0,0.99256,1e-05,1.12204]
[1777904969026,57.91,79279.21,0.0,0.99257,1e-05,1.12113]
[1777904972046,57.91,79280.62,0.0,0.99259,1e-05,1.1184]
[1777904974061,57.91,79273.63,0.0,0.99254,1e-05,1.12434]
[1777904977086,57.91,79268.73,0.0,0.99251,1e-05,1.12852]
[1777904978092,57.91,79260.13,0.0,0.99245,1e-05,1.1359]
[1777904979099,57.91,79248.66,0.0,0.99238,1e-05,1.14579]
[1777904980107,57.91,79250.11,0.0,0.99239,1e-05,1.14453]
[1777904981113,57.91,79256.29,0.0,0.99243,1e-05,1.1392]
[1777904982119,57.91,79255.76,0.0,0.99243,1e-05,1.13966]
[1777904985141,57.91,79242.34,0.0,0.99234,1e-05,1.15127]
[1777904986148,57.91,79239.8,0.0,0.99232,1e-05,1.15348]
[1777904988162,57.91,79245.34,0.0,0.99236,1e-05,1.14867]
[1777904989169,57.91,79253.97,0.0,0.99241,1e-05,1.1412]
[1777904990179,57.91,79259.6,0.0,0.99245,1e-05,1.13635]
[1777904991183,57.91,79260.51,0.0,0.99246,1e-05,1.13557]
[1777904994204,57.91,79251.64,0.0,0.9924,1e-05,1.14321]
[1777904996218,57.91,79249.07,0.0,0.99238,1e-05,1.14543]
[1777905000246,57.91,79243.82,0.0,0.99235,1e-05,1.14999]
[1777905001260,57.91,79238.39,0.0,0.99231,1e-05,1.15471]
[1777905002267,57.91,79230.27,0.0,0.99225,1e-05,1.1618]
[1777905003272,57.91,79232.54,0.0,0.99227,1e-05,1.15982]
[1777905004277,57.91,79240.42,0.0,0.99232,1e-05,1.15294]
[1777905005287,57.91,79239.22,0.0,0.99231,1e-05,1.15399]
[1777905007307,57.91,79229.44,0.0,0.99225,1e-05,1.16253]
[1777905008313,57.91,79232.67,0.0,0.99227,1e-05,1.1597]
[1777905010343,57.91,79243.06,0.0,0.99234,1e-05,1.15065]
[1777905012342,57.91,79252.84,0.0,0.99241,1e-05,1.14217]
[1777905013350,57.91,79254.55,0.0,0.99242,1e-05,1.1407]
[1777905017378,57.91,79247.94,0.0,0.99237,1e-05,1.14641]
[1777905021407,57.91,79253.03,0.0,0.99241,1e-05,1.14201]
[1777905023420,57.91,79258.3,0.0,0.99244,1e-05,1.13747]
[1777905026442,57.91,79261.86,0.0,0.99247,1e-05,1.13441]
[1777905029462,57.91,79263.3,0.0,0.99247,1e-05,1.13317]
[1777905034497,57.91,79263.7,0.0,0.99249,1e-05,1.13128]
[1777905037517,57.91,79269.8,0.0,0.99253,1e-05,1.12607]
[1777905038524,57.91,79269.27,0.0,0.99252,1e-05,1.12652]
[1777905040539,57.91,79260.9,0.0,0.99247,1e-05,1.13368]
[1777905041545,57.91,79256.76,0.0,0.99244,1e-05,1.13724]
[1777905044567,57.91,79243.37,0.0,0.99235,1e-05,1.14881]
[1777905045574,57.91,79241.73,0.0,0.99234,1e-05,1.15023]
[1777905050608,57.91,79244.6,0.0,0.99236,1e-05,1.14774]
[1777905053631,57.91,79238.29,0.0,0.99232,1e-05,1.15323]
[1777905055311,57.91,79229.11,0.0,0.99226,1e-05,1.16124]
[1777905056652,57.91,79239.15,0.0,0.99232,1e-05,1.15248]
[1777905057658,57.91,79256.22,0.0,0.99244,1e-05,1.1377]
[1777905058666,57.91,79259.84,0.0,0.99246,1e-05,1.13459]
[1777905063723,57.91,79252.89,0.0,0.99242,1e-05,1.14057]
[1777905066733,57.91,79258.95,0.0,0.99246,1e-05,1.13536]
[1777905067743,57.91,79261.21,0.0,0.99247,1e-05,1.13342]
[1777905069754,57.91,79255.16,0.0,0.99243,1e-05,1.13862]
[1777905070765,57.91,79250.77,0.0,0.9924,1e-05,1.1424]
[1777905072774,57.91,79249.14,0.0,0.99239,1e-05,1.14381]
[1777905077810,57.91,79255.43,0.0,0.99243,1e-05,1.13838]
[1777905082855,57.91,79253.66,0.0,0.99242,1e-05,1.13991]
[1777905083861,57.91,79272.56,0.0,0.99255,1e-05,1.12371]
[1777905086883,57.91,79278.09,0.0,0.99258,1e-05,1.11901]
[1777905089903,57.91,79283.43,0.0,0.99262,1e-05,1.11449]
[1777905092921,57.91,79291.62,0.0,0.99268,1e-05,1.10605]
[1777905095596,57.91,79301.93,0.0,0.99274,1e-05,1.09741]
[1777905096949,57.91,79305.48,0.0,0.99277,1e-05,1.09445]
[1777905098965,57.91,79313.14,0.0,0.99282,1e-05,1.08808]
[1777905099971,57.91,79319.63,0.0,0.99286,1e-05,1.08271]
[1777905100978,57.91,79327.7,0.0,0.99291,1e-05,1.07607]
[1777905101985,57.91,79328.96,0.0,0.99291,1e-05,1.07503]
[1777905105666,57.91,79322.25,0.0,0.99287,1e-05,1.08055]
[1777905111050,57.91,79322.89,0.0,0.99288,1e-05,1.08002]
[1777905113064,57.91,79313.74,0.0,0.99282,1e-05,1.08758]
[1777905114071,57.91,79304.03,0.0,0.99276,1e-05,1.09566]
[1777905115078,57.91,79298.81,0.0,0.99272,1e-05,1.10002]
[1777905116085,57.91,79296.92,0.0,0.99271,1e-05,1.1016]
[1777905121120,57.91,79298.48,0.0,0.99272,1e-05,1.10029]
[1777905124143,57.91,79306.17,0.0,0.99277,1e-05,1.09387]
[1777905126155,57.91,79301.43,0.0,0.99274,1e-05,1.09783]
[1777905130184,57.91,79306.92,0.0,0.99278,1e-05,1.09325]
[1777905131190,57.91,79312.51,0.0,0.99281,1e-05,1.0886]
[1777905132197,57.91,79319.47,0.0,0.99286,1e-05,1.08284]
[1777905133205,57.91,79321.9,0.0,0.99287,1e-05,1.08084]
[1777905134211,57.91,79320.34,0.0,0.99286,1e-05,1.08213]
[1777905135218,57.91,79314.42,0.0,0.99282,1e-05,1.08702]
[1777905136230,57.91,79308.16,0.0,0.99278,1e-05,1.09222]
[1777905137233,57.91,79309.0,0.0,0.99279,1e-05,1.09152]
[1777905142268,57.91,79309.11,0.0,0.99279,1e-05,1.09143]
[1777905147302,57.91,79316.72,0.0,0.99284,1e-05,1.08512]
[1777905148311,57.91,79325.55,0.0,0.99289,1e-05,1.07783]
[1777905149317,57.91,79327.26,0.0,0.9929,1e-05,1.07643]
[1777905154353,57.91,79326.15,0.0,0.99291,1e-05,1.07584]
[1777905156372,57.91,79335.12,0.0,0.99296,1e-05,1.0685]
[1777905157373,57.91,79313.32,0.0,0.99283,1e-05,1.08643]
[1777905158385,57.91,79298.5,0.0,0.99273,1e-05,1.09876]
[1777905159389,57.91,79298.86,0.0,0.99273,1e-05,1.09846]
[1777905161402,57.91,79293.07,0.0,0.9927,1e-05,1.10331]
[1777905166440,57.91,79293.14,0.0,0.9927,1e-05,1.10325]
[1777905171471,57.91,79293.08,0.0,0.9927,1e-05,1.1033]
[1777905176507,57.91,79295.2,0.0,0.99271,1e-05,1.10152]
[1777905180534,57.91,79290.1,0.0,0.99268,1e-05,1.1058]
[1777905183555,57.91,79296.43,0.0,0.99272,1e-05,1.10049]
[1777905188591,57.91,79299.15,0.0,0.99274,1e-05,1.09822]
[1777905190605,57.91,79313.89,0.0,0.99283,1e-05,1.08595]
[1777905191613,57.91,79318.17,0.0,0.99286,1e-05,1.08242]
[1777905192618,57.91,79325.32,0.0,0.9929,1e-05,1.07653]
[1777905193626,57.91,79328.54,0.0,0.99292,1e-05,1.07388]
[1777905198660,57.91,79330.59,0.0,0.99293,1e-05,1.0722]
[1777905202689,57.91,79330.98,0.0,0.99294,1e-05,1.07188]
[1777905207723,57.91,79328.16,0.0,0.99292,1e-05,1.07419]
[1777905212758,57.91,79328.49,0.0,0.99293,1e-05,1.07243]
[1777905216787,57.91,79323.23,0.0,0.9929,1e-05,1.07675]
[1777905221822,57.91,79321.84,0.0,0.99289,1e-05,1.07789]
[1777905226859,57.91,79317.26,0.0,0.99286,1e-05,1.08166]
[1777905231897,57.91,79315.37,0.0,0.99285,1e-05,1.08322]
[1777905233907,57.91,79321.48,0.0,0.99289,1e-05,1.07819]
[1777905236585,57.91,79329.27,0.0,0.99294,1e-05,1.07179]
[1777905237942,57.91,79329.35,0.0,0.99294,1e-05,1.07172]
[1777905240957,57.91,79334.42,0.0,0.99297,1e-05,1.06758]
[1777905241963,57.91,79334.59,0.0,0.99297,1e-05,1.06744]
[1777905246998,57.91,79332.91,0.0,0.99296,1e-05,1.06881]
[1777905251036,57.91,79331.34,0.0,0.99295,1e-05,1.0701]
[1777905255061,57.91,79317.09,0.0,0.99286,1e-05,1.0818]
[1777905256728,57.91,79314.54,0.0,0.99284,1e-05,1.08391]
[1777905262108,57.91,79315.25,0.0,0.99285,1e-05,1.08332]
[1777905266798,57.91,79303.72,0.0,0.99278,1e-05,1.09289]
[1777905268183,57.91,79290.84,0.0,0.99269,1e-05,1.10366]
[1777905269190,57.91,79281.24,0.0,0.99263,1e-05,1.11174]
[1777905270196,57.91,79283.5,0.0,0.99265,1e-05,1.10983]
[1777905275231,57.91,79284.13,0.0,0.99266,1e-05,1.10777]
[1777905278253,57.91,79267.48,0.0,0.99255,1e-05,1.12187]
[1777905279260,57.91,79260.16,0.0,0.9925,1e-05,1.12812]
[1777905280268,57.91,79258.72,0.0,0.99249,1e-05,1.12935]
[1777905282282,57.91,79264.09,0.0,0.99253,1e-05,1.12476]
[1777905286310,57.91,79263.94,0.0,0.99253,1e-05,1.12489]
[1777905288327,57.91,79256.96,0.0,0.99248,1e-05,1.13086]
[1777905290337,57.91,79264.25,0.0,0.99253,1e-05,1.12462]
[1777905292352,57.91,79264.24,0.0,0.99253,1e-05,1.12463]
[1777905297387,57.91,79265.69,0.0,0.99254,1e-05,1.1234]
[1777905301420,57.91,79260.34,0.0,0.99251,1e-05,1.12796]
[1777905303429,57.91,79273.14,0.0,0.99259,1e-05,1.11706]
[1777905304438,57.91,79278.04,0.0,0.99262,1e-05,1.11291]
[1777905306450,57.91,79282.3,0.0,0.99265,1e-05,1.10931]
[1777905310478,57.91,79292.54,0.0,0.99271,1e-05,1.10071]
[1777905311485,57.91,79299.58,0.0,0.99276,1e-05,1.09482]
[1777905312492,57.91,79302.86,0.0,0.99278,1e-05,1.09209]
[1777905314507,57.91,79306.59,0.0,0.9928,1e-05,1.08899]
[1777905316520,57.91,79313.21,0.0,0.99284,1e-05,1.08351]
[1777905320548,57.91,79318.44,0.0,0.99288,1e-05,1.07919]
[1777905323568,57.91,79324.1,0.0,0.99291,1e-05,1.07453]
[1777905328604,57.91,79325.62,0.0,0.99292,1e-05,1.07329]
[1777905329613,57.91,79331.1,0.0,0.99296,1e-05,1.0688]
[1777905331624,57.91,79339.09,0.0,0.99302,1e-05,1.06081]
[1777905332632,57.91,79339.3,0.0,0.99302,1e-05,1.06064]
[1777905337667,57.91,79339.58,0.0,0.99302,1e-05,1.06041]
[1777905340688,57.91,79351.69,0.0,0.99309,1e-05,1.05061]
[1777905341695,57.91,79357.68,0.0,0.99313,1e-05,1.0458]
[1777905342703,57.91,79364.49,0.0,0.99317,1e-05,1.04035]
[1777905343709,57.91,79365.17,0.0,0.99317,1e-05,1.0398]
[1777905347737,57.91,79361.84,0.0,0.99315,1e-05,1.04246]
[1777905352772,57.91,79365.58,0.0,0.99318,1e-05,1.03948]
[1777905357807,57.91,79365.0,0.0,0.99317,1e-05,1.03994]
[1777905362913,57.91,79393.61,0.0,0.99334,1e-05,1.0173]
[1777905363865,57.91,79391.64,0.0,0.99333,1e-05,1.01885]
[1777905365879,57.91,79397.16,0.0,0.99336,1e-05,1.01452]
[1777905368899,57.91,79406.61,0.0,0.99342,1e-05,1.00715]
[1777905369907,57.91,79411.56,0.0,0.99345,1e-05,1.00331]
[1777905374942,57.91,79410.42,0.0,0.99344,1e-05,1.0042]
[1777905376956,57.91,79405.38,0.0,0.99341,1e-05,1.00811]
[1777905378970,57.91,79410.01,0.0,0.99344,1e-05,1.00451]
[1777905382998,57.91,79415.29,0.0,0.99347,1e-05,1.00043]
[1777905388043,57.91,79415.71,0.0,0.99347,1e-05,1.0001]
[1777905390055,57.91,79401.84,0.0,0.99339,1e-05,1.01087]
[1777905391061,57.91,79390.84,0.0,0.99334,1e-05,1.01803]
[1777905392068,57.91,79399.69,0.0,0.99339,1e-05,1.01111]
[1777905393075,57.91,79404.91,0.0,0.99342,1e-05,1.00705]
[1777905395089,57.91,79407.81,0.0,0.99344,1e-05,1.00479]
[1777905400127,57.91,79406.64,0.0,0.99343,1e-05,1.0057]
[1777905405161,57.91,79406.68,0.0,0.99343,1e-05,1.00567]
[1777905406171,57.91,79411.66,0.0,0.99346,1e-05,1.00181]
[1777905411205,57.91,79413.03,0.0,0.99347,1e-05,1.00075]
[1777905413220,57.91,79420.04,0.0,0.99351,1e-05,0.99534]
[1777905414226,57.91,79437.7,0.0,0.99361,1e-05,0.98183]
[1777905415234,57.91,79443.17,0.0,0.99364,1e-05,0.97768]
[1777905420270,57.91,79446.81,0.0,0.99366,1e-05,0.97492]
[1777905422284,57.91,79453.49,0.0,0.9937,1e-05,0.96988]
[1777905424298,57.91,79446.77,0.0,0.99366,1e-05,0.97495]
[1777905429335,57.91,79444.53,0.0,0.99365,1e-05,0.97665]
[1777905434372,57.91,79454.27,0.0,0.9937,1e-05,0.96929]
[1777905438010,57.91,79458.21,0.0,0.99372,1e-05,0.96633]
[1777905438405,57.91,79458.21,0.0,0.99372,1e-05,0.96633]
[1777905439410,57.91,79453.3,0.0,0.9937,1e-05,0.97002]
[1777905444445,57.91,79452.82,0.0,0.99369,1e-05,0.97038]
[1777905446457,57.91,79447.84,0.0,0.99367,1e-05,0.97414]
[1777905451493,57.91,79445.49,0.0,0.99366,1e-05,0.97452]
[1777905456530,57.91,79442.0,0.0,0.99364,1e-05,0.97716]
[1777905457537,57.91,79431.15,0.0,0.99358,1e-05,0.98542]
[1777905458543,57.91,79425.91,0.0,0.99355,1e-05,0.98942]
[1777905462573,57.91,79436.03,0.0,0.99361,1e-05,0.9817]
[1777905463579,57.91,79440.9,0.0,0.99364,1e-05,0.978]
[1777905466602,57.91,79441.68,0.0,0.99364,1e-05,0.97741]
[1777905468615,57.91,79442.31,0.0,0.99364,1e-05,0.97693]
[1777905469623,57.91,79442.7,0.0,0.99365,1e-05,0.97663]
[1777905474657,57.91,79439.79,0.0,0.99363,1e-05,0.97884]
[1777905479691,57.91,79440.6,0.0,0.99363,1e-05,0.97822]
[1777905483719,57.91,79455.68,0.0,0.99372,1e-05,0.96684]
[1777905484729,57.91,79456.17,0.0,0.99372,1e-05,0.96647]
[1777905489761,57.91,79457.15,0.0,0.99373,1e-05,0.96574]
[1777905491777,57.91,79461.82,0.0,0.99375,1e-05,0.96224]
[1777905496810,57.91,79456.63,0.0,0.99372,1e-05,0.96613]
[1777905499832,57.91,79462.3,0.0,0.99376,1e-05,0.96188]
[1777905504867,57.91,79462.32,0.0,0.99376,1e-05,0.96187]
[1777905509901,57.91,79462.92,0.0,0.99376,1e-05,0.96142]
[1777905514937,57.91,79460.25,0.0,0.99375,1e-05,0.96203]
[1777905518965,57.91,79470.79,0.0,0.99381,1e-05,0.95417]
[1777905519972,57.91,79480.15,0.0,0.99386,1e-05,0.94724]
[1777905520979,57.91,79483.73,0.0,0.99388,1e-05,0.9446]
[1777905526018,57.91,79482.3,0.0,0.99387,1e-05,0.94566]
[1777905530054,57.91,79487.75,0.0,0.9939,1e-05,0.94165]
[1777905531056,57.91,79493.3,0.0,0.99393,1e-05,0.93758]
[1777905532064,57.91,79520.1,0.0,0.99408,1e-05,0.91814]
[1777905533069,57.91,79544.32,0.0,0.99421,1e-05,0.90087]
[1777905534077,57.91,79543.0,0.0,0.9942,1e-05,0.90181]
[1777905535086,57.91,79510.68,0.0,0.99403,1e-05,0.92493]
[1777905536093,57.91,79513.43,0.0,0.99404,1e-05,0.92295]
[1777905538107,57.91,79524.68,0.0,0.9941,1e-05,0.91485]
[1777905539114,57.91,79526.21,0.0,0.99411,1e-05,0.91376]
[1777905540126,57.91,79520.6,0.0,0.99408,1e-05,0.91778]
[1777905544149,57.91,79524.72,0.0,0.9941,1e-05,0.91482]
[1777905547170,57.91,79516.73,0.0,0.99406,1e-05,0.92057]
[1777905548804,57.91,79506.89,0.0,0.99401,1e-05,0.92768]
[1777905550192,57.91,79514.82,0.0,0.99405,1e-05,0.92194]
[1777905551198,57.91,79511.09,0.0,0.99403,1e-05,0.92464]
[1777905554218,57.91,79490.71,0.0,0.99392,1e-05,0.93948]
[1777905555226,57.91,79471.93,0.0,0.99382,1e-05,0.95333]
[1777905556232,57.91,79466.38,0.0,0.99379,1e-05,0.95745]
[1777905558876,57.91,79455.76,0.0,0.99373,1e-05,0.96539]
[1777905563283,57.91,79462.4,0.0,0.99376,1e-05,0.96042]
[1777905567311,57.91,79454.11,0.0,0.99372,1e-05,0.96663]
[1777905568946,57.91,79445.88,0.0,0.99367,1e-05,0.97283]
[1777905571340,57.91,79438.04,0.0,0.99364,1e-05,0.97737]
[1777905573357,57.91,79444.03,0.0,0.99367,1e-05,0.97283]
[1777905575372,57.91,79438.65,0.0,0.99364,1e-05,0.9769]
[1777905577387,57.91,79445.6,0.0,0.99368,1e-05,0.97165]
[1777905579016,57.91,79452.9,0.0,0.99372,1e-05,0.96615]
[1777905583437,57.91,79456.03,0.0,0.99374,1e-05,0.9638]
[1777905584436,57.91,79465.44,0.0,0.99379,1e-05,0.95678]
[1777905585443,57.91,79470.92,0.0,0.99382,1e-05,0.9527]
[1777905587457,57.91,79476.63,0.0,0.99385,1e-05,0.94847]
[1777905589088,57.91,79498.52,0.0,0.99397,1e-05,0.93241]
[1777905589471,57.91,79498.52,0.0,0.99397,1e-05,0.93241]
[1777905592492,57.91,79507.17,0.0,0.99402,1e-05,0.92613]
[1777905597529,57.91,79506.64,0.0,0.99402,1e-05,0.92651]
[1777905601555,57.91,79499.93,0.0,0.99398,1e-05,0.93138]
[1777905602561,57.91,79506.25,0.0,0.99401,1e-05,0.92679]
[1777905607598,57.91,79512.77,0.0,0.99405,1e-05,0.92208]
[1777905612633,57.91,79513.3,0.0,0.99405,1e-05,0.9217]
[1777905615654,57.91,79506.22,0.0,0.99401,1e-05,0.92682]
[1777905620690,57.91,79500.06,0.0,0.99398,1e-05,0.93129]
[1777905622703,57.91,79484.93,0.0,0.9939,1e-05,0.94236]
[1777905625723,57.91,79475.51,0.0,0.99385,1e-05,0.9493]
[1777905626743,57.91,79466.55,0.0,0.9938,1e-05,0.95595]
[1777905629752,57.91,79461.49,0.0,0.99377,1e-05,0.95972]
[1777905634787,57.91,79456.7,0.0,0.99375,1e-05,0.96192]
[1777905637807,57.91,79448.46,0.0,0.9937,1e-05,0.9681]
[1777905641844,57.91,79455.91,0.0,0.99375,1e-05,0.96251]
[1777905644865,57.91,79460.98,0.0,0.99377,1e-05,0.95872]
[1777905646880,57.91,79468.02,0.0,0.99381,1e-05,0.95348]
[1777905651913,57.91,79480.7,0.0,0.99388,1e-05,0.9441]
[1777905652921,57.91,79492.27,0.0,0.99395,1e-05,0.93561]
[1777905654934,57.91,79497.27,0.0,0.99397,1e-05,0.93197]
[1777905659968,57.91,79496.59,0.0,0.99397,1e-05,0.93246]
[1777905665004,57.91,79504.26,0.0,0.99401,1e-05,0.92689]
[1777905666011,57.91,79510.82,0.0,0.99405,1e-05,0.92214]
[1777905668029,57.91,79513.56,0.0,0.99406,1e-05,0.92017]
[1777905672052,57.91,79506.64,0.0,0.99402,1e-05,0.92516]
[1777905673060,57.91,79501.2,0.0,0.99399,1e-05,0.92911]
[1777905674066,57.91,79493.23,0.0,0.99395,1e-05,0.93491]
[1777905676082,57.91,79494.46,0.0,0.99396,1e-05,0.93402]
[1777905681116,57.91,79495.48,0.0,0.99396,1e-05,0.93327]
[1777905683129,57.91,79498.28,0.0,0.99398,1e-05,0.93123]
[1777905686150,57.91,79509.11,0.0,0.99404,1e-05,0.92338]
[1777905687158,57.91,79514.14,0.0,0.99406,1e-05,0.91975]
[1777905689174,57.91,79522.08,0.0,0.99411,1e-05,0.91405]
[1777905690194,57.91,79541.98,0.0,0.99421,1e-05,0.89989]
[1777905691190,57.91,79547.49,0.0,0.99425,1e-05,0.89468]
[1777905692194,57.91,79549.22,0.0,0.99426,1e-05,0.89347]
[1777905693202,57.91,79557.48,0.0,0.9943,1e-05,0.88768]
[1777905694208,57.91,79561.77,0.0,0.99432,1e-05,0.88468]
[1777905696227,57.91,79556.78,0.0,0.9943,1e-05,0.88817]
[1777905697231,57.91,79546.83,0.0,0.99424,1e-05,0.89515]
[1777905698238,57.91,79545.57,0.0,0.99424,1e-05,0.89603]
[1777905700251,57.91,79556.85,0.0,0.9943,1e-05,0.88812]
[1777905701260,57.91,79559.04,0.0,0.99431,1e-05,0.88659]
[1777905705287,57.91,79552.96,0.0,0.99428,1e-05,0.89084]
[1777905706293,57.91,79552.23,0.0,0.99427,1e-05,0.89135]
[1777905709954,57.91,79546.96,0.0,0.99424,1e-05,0.89505]
[1777905711329,57.91,79542.55,0.0,0.99422,1e-05,0.89816]
[1777905714351,57.91,79548.9,0.0,0.99425,1e-05,0.89369]
[1777905716364,57.91,79557.61,0.0,0.9943,1e-05,0.88759]
[1777905717370,57.91,79558.92,0.0,0.99431,1e-05,0.88667]
[1777905720028,57.91,79564.19,0.0,0.99433,1e-05,0.883]
[1777905721400,57.91,79566.87,0.0,0.99435,1e-05,0.88114]
[1777905725428,57.91,79555.04,0.0,0.99429,1e-05,0.88938]
[1777905726436,57.91,79554.53,0.0,0.99428,1e-05,0.88974]
[1777905731470,57.91,79557.11,0.0,0.9943,1e-05,0.88794]
[1777905734492,57.91,79551.84,0.0,0.99427,1e-05,0.89163]
[1777905736508,57.91,79548.37,0.0,0.99425,1e-05,0.89406]
[1777905738520,57.91,79554.83,0.0,0.99429,1e-05,0.88953]
[1777905740177,57.91,79552.64,0.0,0.99427,1e-05,0.89107]
[1777905742549,57.91,79548.96,0.0,0.99425,1e-05,0.89365]
[1777905744562,57.91,79541.25,0.0,0.99421,1e-05,0.89908]
[1777905745570,57.91,79535.87,0.0,0.99419,1e-05,0.90289]
[1777905747582,57.91,79543.49,0.0,0.99423,1e-05,0.8975]
[1777905750247,57.91,79548.45,0.0,0.99425,1e-05,0.89401]
[1777905755638,57.91,79548.56,0.0,0.99426,1e-05,0.89262]
[1777905756661,57.91,79553.88,0.0,0.99429,1e-05,0.88889]
[1777905758665,57.91,79561.08,0.0,0.99433,1e-05,0.88386]
[1777905760317,57.91,79565.75,0.0,0.99435,1e-05,0.88061]
[1777905765710,57.91,79563.33,0.0,0.99434,1e-05,0.88229]
[1777905769739,57.91,79557.79,0.0,0.99431,1e-05,0.88615]
[1777905770766,57.91,79557.44,0.0,0.99431,1e-05,0.8864]
[1777905773773,57.91,79552.25,0.0,0.99428,1e-05,0.89003]
[1777905778808,57.91,79551.28,0.0,0.99427,1e-05,0.89071]
[1777905781833,57.91,79541.78,0.0,0.99423,1e-05,0.89739]
[1777905782836,57.91,79540.68,0.0,0.99422,1e-05,0.89816]
[1777905785857,57.91,79549.55,0.0,0.99427,1e-05,0.89192]
[1777905786864,57.91,79553.96,0.0,0.99429,1e-05,0.88883]
[1777905791901,57.91,79549.54,0.0,0.99427,1e-05,0.89193]
[1777905792906,57.91,79532.83,0.0,0.99418,1e-05,0.90372]
[1777905793916,57.91,79523.86,0.0,0.99413,1e-05,0.91011]
[1777905794920,57.91,79515.57,0.0,0.99409,1e-05,0.91604]
[1777905795927,57.91,79516.32,0.0,0.99409,1e-05,0.9155]
[1777905800962,57.91,79517.9,0.0,0.9941,1e-05,0.91437]
[1777905802976,57.91,79529.46,0.0,0.99416,1e-05,0.90612]
[1777905803982,57.91,79528.77,0.0,0.99416,1e-05,0.90661]
[1777905804990,57.91,79512.05,0.0,0.99407,1e-05,0.91857]
[1777905805997,57.91,79519.12,0.0,0.99411,1e-05,0.9135]
[1777905807004,57.91,79522.55,0.0,0.99413,1e-05,0.91104]
[1777905810027,57.91,79523.28,0.0,0.99413,1e-05,0.91052]
[1777905812042,57.91,79533.05,0.0,0.99419,1e-05,0.90224]
[1777905817078,57.91,79539.09,0.0,0.99422,1e-05,0.89797]
[1777905821106,57.91,79548.65,0.0,0.99427,1e-05,0.89124]
[1777905822113,57.91,79552.36,0.0,0.99429,1e-05,0.88864]
[1777905827148,57.91,79552.8,0.0,0.99429,1e-05,0.88833]
[1777905830169,57.91,79544.32,0.0,0.99425,1e-05,0.89428]
[1777905832183,57.91,79538.86,0.0,0.99422,1e-05,0.89813]
[1777905837217,57.91,79543.13,0.0,0.99424,1e-05,0.89512]
[1777905842253,57.91,79545.41,0.0,0.99425,1e-05,0.89351]
[1777905847288,57.91,79546.5,0.0,0.99426,1e-05,0.89275]
[1777905848295,57.91,79552.19,0.0,0.99429,1e-05,0.88876]
[1777905850309,57.91,79560.14,0.0,0.99433,1e-05,0.88321]
[1777905851318,57.91,79548.03,0.0,0.99427,1e-05,0.89167]
[1777905852322,57.91,79538.49,0.0,0.99422,1e-05,0.89839]
[1777905853331,57.91,79537.42,0.0,0.99421,1e-05,0.89915]
[1777905854337,57.91,79544.13,0.0,0.99425,1e-05,0.89442]
[1777905855344,57.91,79551.6,0.0,0.99428,1e-05,0.88917]
[1777905856352,57.91,79555.65,0.0,0.99431,1e-05,0.88634]
[1777905861386,57.91,79553.17,0.0,0.99429,1e-05,0.88807]
[1777905866421,57.91,79555.44,0.0,0.9943,1e-05,0.88649]
[1777905868435,57.91,79562.09,0.0,0.99434,1e-05,0.88185]
[1777905872462,57.91,79555.59,0.0,0.99431,1e-05,0.88508]
[1777905873470,57.91,79553.15,0.0,0.9943,1e-05,0.88678]
[1777905876490,57.91,79548.21,0.0,0.99428,1e-05,0.89024]
[1777905881526,57.91,79548.7,0.0,0.99428,1e-05,0.88989]
[1777905884547,57.91,79527.42,0.0,0.99417,1e-05,0.90491]
[1777905885554,57.91,79514.67,0.0,0.9941,1e-05,0.91401]
[1777905886565,57.91,79505.75,0.0,0.99405,1e-05,0.92043]
[1777905887568,57.91,79509.27,0.0,0.99407,1e-05,0.91789]
[1777905889582,57.91,79515.76,0.0,0.99411,1e-05,0.91323]
[1777905892603,57.91,79521.97,0.0,0.99414,1e-05,0.90879]
[1777905897638,57.91,79521.58,0.0,0.99414,1e-05,0.90907]
[1777905901304,57.91,79526.65,0.0,0.99416,1e-05,0.90546]
[1777905903681,57.91,79536.53,0.0,0.99421,1e-05,0.89846]
[1777905904688,57.91,79540.49,0.0,0.99424,1e-05,0.89566]
[1777905906702,57.91,79553.64,0.0,0.9943,1e-05,0.88644]
[1777905907709,57.91,79558.68,0.0,0.99433,1e-05,0.88292]
[1777905911737,57.91,79562.86,0.0,0.99435,1e-05,0.88002]
[1777905913751,57.91,79571.27,0.0,0.99439,1e-05,0.8742]
[1777905914760,57.91,79575.44,0.0,0.99441,1e-05,0.87132]
[1777905916773,57.91,79577.37,0.0,0.99442,1e-05,0.87]
[1777905918786,57.91,79569.08,0.0,0.99438,1e-05,0.87571]
[1777905919792,57.91,79566.73,0.0,0.99437,1e-05,0.87734]
[1777905924831,57.91,79575.19,0.0,0.99441,1e-05,0.8715]
[1777905926843,57.91,79582.3,0.0,0.99445,1e-05,0.86661]
[1777905927849,57.91,79582.92,0.0,0.99445,1e-05,0.86619]
[1777905928856,57.91,79588.45,0.0,0.99448,0.0,0.86241]
[1777905931522,57.91,79591.3,0.0,0.9945,0.0,0.85919]
[1777905932885,57.91,79604.9,0.0,0.99457,0.0,0.84998]
[1777905933894,57.91,79614.08,0.0,0.99461,0.0,0.84381]
[1777905934911,57.91,79620.6,0.0,0.99465,0.0,0.83946]
[1777905935905,57.91,79641.12,0.0,0.99474,0.0,0.82587]
[1777905936913,57.91,79653.39,0.0,0.9948,0.0,0.81784]
[1777905937919,57.91,79657.53,0.0,0.99482,0.0,0.81514]
[1777905938926,57.91,79663.17,0.0,0.99485,0.0,0.81149]
[1777905939934,57.91,79650.21,0.0,0.99479,0.0,0.81992]
[1777905940952,57.91,79648.67,0.0,0.99478,0.0,0.82092]
[1777905944976,57.91,79654.08,0.0,0.99481,0.0,0.81739]
[1777905946984,57.91,79642.28,0.0,0.99475,0.0,0.82511]
[1777905947992,57.91,79632.24,0.0,0.9947,0.0,0.83173]
[1777905948998,57.91,79631.27,0.0,0.9947,0.0,0.83237]
[1777905951012,57.91,79637.12,0.0,0.99473,0.0,0.82851]
[1777905952023,57.91,79642.35,0.0,0.99475,0.0,0.82506]
[1777905953029,57.91,79648.36,0.0,0.99478,0.0,0.82112]
[1777905954035,57.91,79652.15,0.0,0.9948,0.0,0.81865]
[1777905956051,57.91,79657.65,0.0,0.99482,0.0,0.81507]
[1777905957057,57.91,79660.86,0.0,0.99484,0.0,0.81298]
[1777905959069,57.91,79665.31,0.0,0.99486,0.0,0.8101]
[1777905964105,57.91,79662.17,0.0,0.99484,0.0,0.81213]
[1777905965112,57.91,79655.56,0.0,0.99481,0.0,0.81643]
[1777905966121,57.91,79662.64,0.0,0.99485,0.0,0.81183]
[1777905967126,57.91,79669.37,0.0,0.99488,0.0,0.80748]
[1777905968132,57.91,79669.69,0.0,0.99488,0.0,0.80727]
[1777905972161,57.91,79675.22,0.0,0.99491,0.0,0.80371]
[1777905975181,57.91,79682.28,0.0,0.99494,0.0,0.79919]
[1777905976190,57.91,79686.75,0.0,0.99496,0.0,0.79634]
[1777905978203,57.91,79686.57,0.0,0.99496,0.0,0.79645]
[1777905980220,57.91,79676.97,0.0,0.99491,0.0,0.80259]
[1777905984246,57.91,79670.57,0.0,0.99488,0.0,0.80671]
[1777905986259,57.91,79653.29,0.0,0.9948,0.0,0.8179]
[1777905987266,57.91,79650.47,0.0,0.99479,0.0,0.81975]
[1777905991293,57.91,79655.9,0.0,0.99482,0.0,0.81497]
[1777905993308,57.91,79648.57,0.0,0.99479,0.0,0.81975]
[1777905994316,57.91,79654.05,0.0,0.99481,0.0,0.81618]
[1777905995323,57.91,79660.46,0.0,0.99484,0.0,0.81201]
[1777905996329,57.91,79662.69,0.0,0.99485,0.0,0.81057]
[1777906001365,57.91,79663.19,0.0,0.99486,0.0,0.81025]
[1777906006401,57.91,79668.08,0.0,0.99488,0.0,0.80709]
[1777906008416,57.91,79668.8,0.0,0.99488,0.0,0.80662]
[1777906010430,57.91,79662.65,0.0,0.99485,0.0,0.8106]
[1777906012444,57.91,79657.39,0.0,0.99483,0.0,0.81401]
[1777906014457,57.91,79652.24,0.0,0.99481,0.0,0.81736]
[1777906015469,57.91,79646.4,0.0,0.99478,0.0,0.82117]
[1777906016472,57.91,79645.7,0.0,0.99477,0.0,0.82163]
[1777906019493,57.91,79640.83,0.0,0.99475,0.0,0.82482]
[1777906023523,57.91,79652.91,0.0,0.99481,0.0,0.81692]
[1777906024528,57.91,79664.12,0.0,0.99486,0.0,0.80964]
[1777906025537,57.91,79666.42,0.0,0.99487,0.0,0.80816]
[1777906030571,57.91,79672.51,0.0,0.9949,0.0,0.80424]
[1777906035606,57.91,79673.2,0.0,0.9949,0.0,0.80379]
[1777906040641,57.91,79673.19,0.0,0.9949,0.0,0.8038]
[1777906042655,57.91,79680.47,0.0,0.99494,0.0,0.79913]
[1777906043661,57.91,79683.1,0.0,0.99495,0.0,0.79745]
[1777906044670,57.91,79688.15,0.0,0.99497,0.0,0.79424]
[1777906046683,57.91,79694.41,0.0,0.995,0.0,0.79027]
[1777906052473,57.91,79689.89,0.0,0.99499,0.0,0.79193]
[1777906057762,57.91,79693.3,0.0,0.995,0.0,0.78976]
[1777906060783,57.91,79696.93,0.0,0.99502,0.0,0.78747]
[1777906065822,57.91,79687.7,0.0,0.99498,0.0,0.79332]
[1777906066829,57.91,79688.17,0.0,0.99498,0.0,0.79302]
[1777906072613,57.91,79693.12,0.0,0.995,0.0,0.78988]
[1777906075900,57.91,79698.14,0.0,0.99503,0.0,0.78671]
[1777906076920,57.91,79727.34,0.0,0.99516,0.0,0.76847]
[1777906077913,57.91,79736.95,0.0,0.9952,0.0,0.76255]
[1777906078919,57.91,79744.78,0.0,0.99523,0.0,0.75776]
[1777906079927,57.91,79744.79,0.0,0.99523,0.0,0.75775]
[1777906084961,57.91,79745.25,0.0,0.99524,0.0,0.75747]
[1777906085998,57.91,79765.25,0.0,0.99532,0.0,0.74534]
[1777906086993,57.91,79752.13,0.0,0.99527,0.0,0.75328]
[1777906088011,57.91,79730.76,0.0,0.99517,0.0,0.76636]
[1777906089011,57.91,79716.72,0.0,0.99511,0.0,0.77506]
[1777906090016,57.91,79739.9,0.0,0.99521,0.0,0.76074]
[1777906091023,57.91,79752.42,0.0,0.99527,0.0,0.7531]
[1777906092030,57.91,79757.29,0.0,0.99529,0.0,0.75015]
[1777906093048,57.91,79767.33,0.0,0.99533,0.0,0.74409]
[1777906094069,57.91,79769.96,0.0,0.99534,0.0,0.74251]
[1777906095083,57.91,79780.14,0.0,0.99539,0.0,0.73642]
[1777906096074,57.91,79812.47,0.0,0.99552,0.0,0.71737]
[1777906097114,57.91,79822.82,0.0,0.99556,0.0,0.71137]
[1777906098121,57.91,79850.35,0.0,0.99568,0.0,0.6956]
[1777906099109,57.93,79937.5,0.0,0.996,0.0,0.64883]
[1777906100125,57.93,79953.96,0.0,0.99607,0.0,0.64009]
[1777906101131,57.93,79959.43,0.0,0.99609,0.0,0.63721]
[1777906102132,57.93,79971.92,0.0,0.99613,0.0,0.63068]
[1777906103183,57.93,79969.48,0.0,0.99612,0.0,0.63236]
[1777906105174,57.93,79996.9,0.0,0.99622,0.0,0.61826]
[1777906106178,57.94,80016.48,0.0,0.99628,0.0,0.60894]
[1777906107179,57.95,80064.17,0.0,0.99644,0.0,0.58603]
[1777906108187,57.97,80094.58,0.0,0.99653,0.0,0.57257]
[1777906112271,58.0,80086.73,0.0,0.99649,0.0,0.57803]
[1777906113273,58.04,80071.4,0.0,0.99643,0.0,0.58802]
[1777906114283,58.04,80064.94,0.0,0.9964,0.0,0.59119]
[1777906115293,58.07,80074.49,0.0,0.99642,0.0,0.58879]
[1777906116319,58.09,80085.38,0.0,0.99645,0.0,0.58473]
[1777906117304,58.09,80110.01,0.0,0.99653,0.0,0.57286]
[1777906118310,58.09,80147.62,0.0,0.99665,0.0,0.55515]
[1777906119319,58.09,80173.73,0.0,0.99673,0.0,0.54313]
[1777906121332,58.11,80167.91,0.0,0.9967,0.0,0.5474]
[1777906122339,58.14,80136.11,0.0,0.99659,0.0,0.56386]
[1777906123346,58.16,80107.45,0.0,0.99649,0.0,0.57885]
[1777906124353,58.17,80102.8,0.0,0.99647,0.0,0.58239]
[1777906127379,58.23,80095.16,0.0,0.99641,0.0,0.58978]
[1777906128384,58.24,80082.89,0.0,0.99637,0.0,0.59693]
[1777906129394,58.25,80073.81,0.0,0.99633,0.0,0.60241]
[1777906130416,58.27,80075.87,0.0,0.99633,0.0,0.60226]
[1777906133429,58.29,80053.75,0.0,0.99624,0.0,0.61518]
[1777906134454,58.29,80059.69,0.0,0.99626,0.0,0.61225]
[1777906135443,58.29,80075.49,0.0,0.99631,0.0,0.6044]
[1777906136451,58.29,80087.64,0.0,0.99636,0.0,0.59845]
[1777906137458,58.31,80089.59,0.0,0.99636,0.0,0.59844]
[1777906141497,58.35,80119.42,0.0,0.99644,0.0,0.58676]
[1777906142497,58.35,80143.79,0.0,0.99652,0.0,0.57516]
[1777906143504,58.35,80151.82,0.0,0.99654,0.0,0.57148]
[1777906144510,58.35,80153.44,0.0,0.99655,0.0,0.57086]
[1777906148546,58.36,80157.36,0.0,0.99655,0.0,0.5696]
[1777906149556,58.36,80152.12,0.0,0.99654,0.0,0.57223]
[1777906150560,58.37,80145.97,0.0,0.99652,0.0,0.57531]
[1777906151567,58.37,80147.3,0.0,0.99652,0.0,0.57481]
[1777906153584,58.37,80134.3,0.0,0.99647,0.0,0.58132]
[1777906154588,58.39,80123.77,0.0,0.99643,0.0,0.58766]
[1777906155656,58.39,80118.74,0.0,0.99641,0.0,0.59011]
[1777906156601,58.39,80106.3,0.0,0.99637,0.0,0.59619]
[1777906157609,58.41,80104.41,0.0,0.99636,0.0,0.59847]
[1777906159623,58.41,80099.28,0.0,0.99634,0.0,0.6012]
[1777906160630,58.41,80104.86,0.0,0.99636,0.0,0.59853]
[1777906161637,58.41,80105.96,0.0,0.99636,0.0,0.59808]
[1777906166677,58.42,80101.31,0.0,0.99634,0.0,0.60086]
[1777906168692,58.43,80089.96,0.0,0.99629,0.0,0.6075]
[1777906169698,58.43,80087.69,0.0,0.99629,0.0,0.60872]
[1777906174735,58.44,80031.32,0.0,0.99609,0.0,0.63681]
[1777906175742,58.44,80022.6,0.0,0.99606,0.0,0.64139]
[1777906176749,58.44,80011.83,0.0,0.99602,0.0,0.64707]
[1777906177762,58.44,80020.38,0.0,0.99605,0.0,0.64257]
[1777906178765,58.44,80023.0,0.0,0.99606,0.0,0.64121]
[1777906182800,58.44,80003.85,0.0,0.99599,0.0,0.65167]
[1777906183807,58.44,79985.14,0.0,0.99592,0.0,0.66166]
[1777906184816,58.44,79977.57,0.0,0.99589,0.0,0.66575]
[1777906185821,58.44,79973.72,0.0,0.99587,0.0,0.66783]
[1777906186965,58.44,79980.75,0.0,0.9959,0.0,0.66403]
[1777906187912,58.44,79987.12,0.0,0.99592,0.0,0.6606]
[1777906189865,58.44,79990.35,0.0,0.99594,0.0,0.65887]
[1777906193897,58.44,79985.09,0.0,0.99592,0.0,0.66169]
[1777906197921,58.44,79997.12,0.0,0.99596,0.0,0.65525]
[1777906198929,58.44,80000.13,0.0,0.99597,0.0,0.65364]
[1777906201961,58.44,80006.01,0.0,0.99599,0.0,0.65052]
[1777906202971,58.44,80021.78,0.0,0.99605,0.0,0.64221]
[1777906203965,58.45,80039.31,0.0,0.99612,0.0,0.63309]
[1777906204972,58.45,80054.08,0.0,0.99617,0.0,0.62551]
[1777906205978,58.45,80058.84,0.0,0.99619,0.0,0.62312]
[1777906207996,58.45,80076.66,0.0,0.99625,0.0,0.61418]
[1777906209000,58.45,80086.81,0.0,0.99628,0.0,0.60914]
[1777906210010,58.45,80086.51,0.0,0.99628,0.0,0.60937]
[1777906211014,58.45,80096.19,0.0,0.99631,0.0,0.60462]
[1777906212057,58.45,80096.95,0.0,0.99632,0.0,0.60432]
[1777906213782,58.45,80121.83,0.0,0.9964,0.0,0.59224]
[1777906215060,58.46,80123.48,0.0,0.9964,0.0,0.59154]
[1777906216059,58.46,80116.8,0.0,0.99638,0.0,0.59492]
[1777906217066,58.46,80118.98,0.0,0.99639,0.0,0.59395]
[1777906220089,58.46,80126.6,0.0,0.99641,0.0,0.59055]
[1777906222101,58.47,80119.0,0.0,0.99638,0.0,0.59448]
[1777906223852,58.47,80122.66,0.0,0.99639,0.0,0.5929]
[1777906225124,58.47,80137.61,0.0,0.99644,0.0,0.58574]
[1777906226134,58.47,80148.92,0.0,0.99648,0.0,0.58041]
[1777906227149,58.47,80151.04,0.0,0.99649,0.0,0.57952]
[1777906228145,58.47,80140.7,0.0,0.99645,0.0,0.58449]
[1777906229152,58.48,80130.24,0.0,0.99642,0.0,0.58981]
[1777906230159,58.48,80129.72,0.0,0.99641,0.0,0.59018]
[1777906235194,58.49,80127.17,0.0,0.99641,0.0,0.59101]
[1777906237210,58.49,80109.32,0.0,0.99634,0.0,0.59999]
[1777906238216,58.49,80106.31,0.0,0.99633,0.0,0.60157]
[1777906241236,58.49,80112.57,0.0,0.99635,0.0,0.59875]
[1777906242244,58.5,80127.5,0.0,0.9964,0.0,0.59153]
[1777906244000,58.5,80135.46,0.0,0.99643,0.0,0.58777]
[1777906244256,58.5,80135.46,0.0,0.99643,0.0,0.58789]
[1777906245264,58.5,80145.27,0.0,0.99646,0.0,0.58326]
[1777906246270,58.5,80145.28,0.0,0.99646,0.0,0.58338]
[1777906249294,58.51,80151.85,0.0,0.99648,0.0,0.5806]
[1777906250300,58.51,80167.07,0.0,0.99653,0.0,0.57347]
[1777906251309,58.51,80174.43,0.0,0.99655,0.0,0.56998]
[1777906252316,58.51,80179.43,0.0,0.99657,0.0,0.56777]
[1777906253323,58.52,80183.56,0.0,0.99658,0.0,0.56613]
[1777906255343,58.52,80188.42,0.0,0.99659,0.0,0.56417]
[1777906256361,58.55,80218.61,0.0,0.99667,0.0,0.55219]
[1777906257359,58.55,80227.83,0.0,0.9967,0.0,0.54798]
[1777906258363,58.58,80203.69,0.0,0.99661,0.0,0.56098]
[1777906259371,58.58,80189.38,0.0,0.99657,0.0,0.56783]
[1777906260379,58.58,80192.83,0.0,0.99658,0.0,0.56637]
[1777906261385,58.58,80199.7,0.0,0.9966,0.0,0.56331]
[1777906262392,58.59,80228.43,0.0,0.99669,0.0,0.55021]
[1777906263399,58.59,80243.58,0.0,0.99673,0.0,0.54333]
[1777906264406,58.62,80259.63,0.0,0.99677,0.0,0.5386]
[1777906266420,58.66,80266.28,0.0,0.99677,0.0,0.53791]
[1777906267427,58.66,80271.2,0.0,0.99678,0.0,0.53593]
[1777906272465,58.73,80275.76,0.0,0.99676,0.0,0.53878]
[1777906273473,58.77,80286.05,0.0,0.99678,0.0,0.53635]
[1777906277498,58.89,80295.06,0.0,0.99675,0.0,0.54068]
[1777906280521,58.98,80300.16,0.0,0.99673,0.0,0.54449]
[1777906284552,59.04,80314.6,0.0,0.99674,0.0,0.5421]
[1777906285558,59.05,80322.68,0.0,0.99677,0.0,0.5387]
[1777906288582,59.08,80289.07,0.0,0.99665,0.0,0.55614]
[1777906289595,59.08,80278.76,0.0,0.99662,0.0,0.56087]
[1777906290623,59.08,80273.71,0.0,0.9966,0.0,0.5632]
[1777906291620,59.08,80270.12,0.0,0.9966,0.0,0.56392]
[1777906292626,59.08,80264.77,0.0,0.99658,0.0,0.5664]
[1777906295649,59.08,80269.46,0.0,0.99659,0.0,0.56423]
[1777906300693,59.08,80265.26,0.0,0.99658,0.0,0.5665]
[1777906305749,59.09,80259.15,0.0,0.99656,0.0,0.56984]
[1777906306753,59.09,80246.69,0.0,0.99652,0.0,0.57568]
[1777906307754,59.09,80240.32,0.0,0.99649,0.0,0.57868]
[1777906308761,59.09,80248.04,0.0,0.99652,0.0,0.57504]
[1777906309768,59.09,80256.05,0.0,0.99655,0.0,0.57128]
[1777906310775,59.09,80270.91,0.0,0.99659,0.0,0.56437]
[1777906314805,59.09,80293.43,0.0,0.99666,0.0,0.55403]
[1777906317826,59.09,80307.53,0.0,0.99671,0.0,0.54764]
[1777906322864,59.09,80312.21,0.0,0.99672,0.0,0.54554]
[1777906325881,59.09,80324.92,0.0,0.99676,0.0,0.53986]
[1777906330917,59.09,80326.86,0.0,0.99676,0.0,0.53899]
[1777906335957,59.09,80327.08,0.0,0.99677,0.0,0.53889]
[1777906338977,59.09,80342.49,0.0,0.99681,0.0,0.53208]
[1777906343006,59.09,80327.06,0.0,0.99677,0.0,0.5389]
[1777906345020,59.09,80332.9,0.0,0.99678,0.0,0.53631]
[1777906347045,59.09,80346.13,0.0,0.99682,0.0,0.5307]
[1777906348048,59.09,80371.08,0.0,0.99689,0.0,0.51986]
[1777906349059,59.1,80390.01,0.0,0.99695,0.0,0.512]
[1777906351076,59.14,80384.73,0.0,0.99692,0.0,0.51618]
[1777906352076,59.15,80371.19,0.0,0.99688,0.0,0.52225]
[1777906353084,59.15,80364.9,0.0,0.99686,0.0,0.52521]
[1777906354092,59.15,80371.43,0.0,0.99688,0.0,0.52261]
[1777906356108,59.19,80404.6,0.0,0.99695,0.0,0.511]
[1777906357114,59.23,80417.72,0.0,0.99697,0.0,0.508]
[1777906358121,59.23,80415.29,0.0,0.99697,0.0,0.50902]
[1777906361146,59.28,80425.49,0.0,0.99698,0.0,0.50781]
[1777906363159,59.36,80422.2,0.0,0.99693,0.0,0.51436]
[1777906364165,59.36,80416.56,0.0,0.99692,0.0,0.51676]
[1777906365175,59.37,80412.83,0.0,0.9969,0.0,0.5186]
[1777906366179,59.37,80398.47,0.0,0.99686,0.0,0.52501]
[1777906367187,59.37,80394.91,0.0,0.99685,0.0,0.52678]
[1777906369200,59.38,80395.56,0.0,0.99685,0.0,0.52695]
[1777906370208,59.38,80390.2,0.0,0.99683,0.0,0.5295]
[1777906371226,59.38,80395.66,0.0,0.99685,0.0,0.52713]
[1777906372229,59.39,80371.61,0.0,0.99677,0.0,0.5381]
[1777906373234,59.39,80356.11,0.0,0.99672,0.0,0.54519]
[1777906374244,59.4,80351.96,0.0,0.99671,0.0,0.54724]
[1777906376268,59.4,80333.84,0.0,0.99665,0.0,0.55561]
[1777906377273,59.4,80328.75,0.0,0.99664,0.0,0.55811]
[1777906378278,59.4,80323.72,0.0,0.99662,0.0,0.56058]
[1777906379282,59.41,80326.37,0.0,0.99663,0.0,0.55971]
[1777906380287,59.41,80320.06,0.0,0.9966,0.0,0.56277]
[1777906381304,59.41,80317.24,0.0,0.99659,0.0,0.56423]
[1777906385081,59.42,80340.86,0.0,0.99666,0.0,0.5541]
[1777906386328,59.43,80337.99,0.0,0.99665,0.0,0.55557]
[1777906388343,59.43,80336.91,0.0,0.99665,0.0,0.55641]
[1777906389349,59.43,80349.52,0.0,0.99669,0.0,0.55088]
[1777906390357,59.44,80350.93,0.0,0.99669,0.0,0.55042]
[1777906392374,59.44,80368.11,0.0,0.99674,0.0,0.54292]
[1777906393392,59.47,80403.68,0.0,0.99683,0.0,0.52942]
[1777906395153,59.48,80423.53,0.0,0.99689,0.0,0.52108]
[1777906395407,59.48,80423.53,0.0,0.99689,0.0,0.52132]
[1777906400441,59.5,80432.07,0.0,0.9969,0.0,0.51885]
[1777906402457,59.5,80433.61,0.0,0.9969,0.0,0.51868]
[1777906403460,59.51,80424.27,0.0,0.99688,0.0,0.52292]
[1777906405225,59.52,80422.64,0.0,0.99687,0.0,0.52409]
[1777906406485,59.52,80431.37,0.0,0.99689,0.0,0.52057]
[1777906407508,59.52,80438.62,0.0,0.99691,0.0,0.51772]
[1777906408499,59.53,80440.55,0.0,0.99691,0.0,0.51714]
[1777906410515,59.53,80434.86,0.0,0.99689,0.0,0.52006]
[1777906411519,59.54,80432.88,0.0,0.99689,0.0,0.52026]
[1777906412526,59.54,80445.2,0.0,0.99693,0.0,0.51525]
[1777906413535,59.55,80448.98,0.0,0.99694,0.0,0.5139]
[1777906415295,59.55,80455.35,0.0,0.99695,0.0,0.51171]
[1777906417562,59.56,80450.32,0.0,0.99693,0.0,0.51433]
[1777906420586,59.64,80435.05,0.0,0.99685,0.0,0.52598]
[1777906421601,59.64,80408.54,0.0,0.99678,0.0,0.53774]
[1777906422599,59.65,80402.07,0.0,0.99675,0.0,0.54079]
[1777906423610,59.65,80408.68,0.0,0.99677,0.0,0.53808]
[1777906424614,59.65,80417.08,0.0,0.9968,0.0,0.5346]
[1777906425621,59.66,80431.01,0.0,0.99684,0.0,0.52875]
[1777906426630,59.66,80437.73,0.0,0.99685,0.0,0.52607]
[1777906427636,59.66,80441.39,0.0,0.99686,0.0,0.52472]
[1777906428644,59.67,80436.36,0.0,0.99685,0.0,0.52711]
[1777906429651,59.67,80426.0,0.0,0.99682,0.0,0.53182]
[1777906430658,59.67,80414.64,0.0,0.99678,0.0,0.53699]
[1777906431665,59.68,80412.04,0.0,0.99677,0.0,0.53834]
[1777906434688,59.69,80406.83,0.0,0.99675,0.0,0.54124]
[1777906435693,59.69,80393.84,0.0,0.99671,0.0,0.54719]
[1777906436701,59.69,80388.61,0.0,0.99669,0.0,0.54971]
[1777906437715,59.69,80379.96,0.0,0.99667,0.0,0.55378]
[1777906438716,59.7,80379.24,0.0,0.99666,0.0,0.55428]
[1777906442745,59.71,80388.61,0.0,0.99669,0.0,0.55075]
[1777906443752,59.71,80395.13,0.0,0.99671,0.0,0.54801]
[1777906444758,59.71,80385.61,0.0,0.99668,0.0,0.55245]
[1777906445766,59.72,80381.66,0.0,0.99666,0.0,0.5544]
[1777906448788,59.72,80379.08,0.0,0.99665,0.0,0.55607]
[1777906450803,59.73,80392.41,0.0,0.99669,0.0,0.55041]
[1777906451809,59.73,80399.58,0.0,0.99671,0.0,0.54738]
[1777906452816,59.73,80416.46,0.0,0.99676,0.0,0.54009]
[1777906453824,59.74,80426.06,0.0,0.99679,0.0,0.53607]
[1777906454830,59.74,80418.11,0.0,0.99676,0.0,0.53976]
[1777906455838,59.74,80413.37,0.0,0.99675,0.0,0.54205]
[1777906459868,59.75,80421.75,0.0,0.99677,0.0,0.53913]
[1777906462889,59.76,80415.16,0.0,0.99674,0.0,0.54262]
[1777906463897,59.77,80420.66,0.0,0.99676,0.0,0.54039]
[1777906464902,59.77,80439.37,0.0,0.99681,0.0,0.5324]
[1777906465909,59.77,80441.8,0.0,0.99682,0.0,0.53156]
[1777906470943,59.79,80436.26,0.0,0.99679,0.0,0.53502]
[1777906471951,59.79,80429.51,0.0,0.99678,0.0,0.53727]
[1777906472959,59.79,80426.38,0.0,0.99677,0.0,0.53885]
[1777906474972,59.8,80431.45,0.0,0.99678,0.0,0.53702]
[1777906476985,59.81,80422.01,0.0,0.99675,0.0,0.54157]
[1777906477993,59.81,80427.3,0.0,0.99676,0.0,0.53944]
[1777906480016,59.82,80434.89,0.0,0.99678,0.0,0.53651]
[1777906481020,59.82,80434.32,0.0,0.99678,0.0,0.53696]
[1777906482029,59.82,80422.74,0.0,0.99675,0.0,0.54225]
[1777906483034,59.82,80425.94,0.0,0.99675,0.0,0.54103]
[1777906485050,59.83,80427.05,0.0,0.99675,0.0,0.54093]
[1777906488069,59.84,80436.36,0.0,0.99678,0.0,0.53744]
[1777906489079,59.84,80437.25,0.0,0.99678,0.0,0.53725]
[1777906492097,59.85,80428.56,0.0,0.99675,0.0,0.54168]
[1777906493105,59.85,80424.39,0.0,0.99674,0.0,0.54371]
[1777906497132,59.87,80430.21,0.0,0.99675,0.0,0.54191]
[1777906498140,59.87,80434.91,0.0,0.99676,0.0,0.54004]
[1777906502172,59.88,80455.89,0.0,0.99682,0.0,0.53168]
[1777906503179,59.88,80474.61,0.0,0.99687,0.0,0.52383]
[1777906504194,59.89,80479.19,0.0,0.99688,0.0,0.52211]
[1777906505202,59.93,80504.65,0.0,0.99694,0.0,0.51385]
[1777906506218,59.97,80516.86,0.0,0.99696,0.0,0.51125]
[1777906508227,59.97,80503.86,0.0,0.99692,0.0,0.51695]
[1777906509230,59.97,80499.51,0.0,0.9969,0.0,0.51903]
[1777906510239,59.98,80491.42,0.0,0.99688,0.0,0.5227]
[1777906511246,59.98,80493.71,0.0,0.99688,0.0,0.52195]
[1777906512251,60.02,80484.25,0.0,0.99684,0.0,0.52825]
[1777906513266,60.02,80475.86,0.0,0.99682,0.0,0.53208]
[1777906514266,60.02,80474.45,0.0,0.99681,0.0,0.5329]
[1777906515273,60.03,80479.86,0.0,0.99682,0.0,0.53077]
[1777906516288,60.03,80475.64,0.0,0.99681,0.0,0.5328]
[1777906517290,60.03,80470.35,0.0,0.99679,0.0,0.53531]
[1777906518305,60.04,80449.85,0.0,0.99673,0.0,0.54449]
[1777906519312,60.04,80429.94,0.0,0.99667,0.0,0.55352]
[1777906520313,60.04,80426.14,0.0,0.99666,0.0,0.55557]
[1777906523332,60.05,80411.87,0.0,0.99661,0.0,0.5625]
[1777906525353,60.06,80402.84,0.0,0.99658,0.0,0.56693]
[1777906526361,60.06,80391.15,0.0,0.99654,0.0,0.57229]
[1777906527368,60.06,80399.5,0.0,0.99657,0.0,0.5686]
[1777906528370,60.06,80408.61,0.0,0.9966,0.0,0.56458]
[1777906529379,60.06,80407.62,0.0,0.99659,0.0,0.56518]
[1777906530382,60.07,80404.17,0.0,0.99658,0.0,0.56706]
[1777906531390,60.07,80399.19,0.0,0.99657,0.0,0.56854]
[1777906533404,60.07,80409.17,0.0,0.9966,0.0,0.56427]
[1777906535420,60.08,80419.94,0.0,0.99663,0.0,0.55969]
[1777906537442,60.08,80422.0,0.0,0.99663,0.0,0.55909]
[1777906538446,60.09,80440.7,0.0,0.99669,0.0,0.55087]
[1777906539453,60.09,80447.97,0.0,0.99671,0.0,0.54782]
[1777906540461,60.09,80455.46,0.0,0.99673,0.0,0.5447]
[1777906541467,60.09,80458.54,0.0,0.99674,0.0,0.54353]
[1777906543485,60.1,80428.7,0.0,0.99665,0.0,0.55718]
[1777906544490,60.1,80415.88,0.0,0.99661,0.0,0.56297]
[1777906546272,60.11,80408.01,0.0,0.99658,0.0,0.56703]
[1777906549529,60.11,80393.68,0.0,0.99653,0.0,0.5739]
[1777906551542,60.11,80392.38,0.0,0.99653,0.0,0.57478]
[1777906552561,60.12,80385.46,0.0,0.9965,0.0,0.57825]
[1777906553556,60.12,80392.53,0.0,0.99652,0.0,0.5751]
[1777906554578,60.12,80396.72,0.0,0.99654,0.0,0.5733]
[1777906559599,60.13,80393.73,0.0,0.99652,0.0,0.57535]
[1777906562653,60.14,80402.42,0.0,0.99655,0.0,0.57161]
[1777906563637,60.14,80410.38,0.0,0.99657,0.0,0.56823]
[1777906566420,60.15,80419.94,0.0,0.9966,0.0,0.56432]
[1777906568669,60.15,80413.57,0.0,0.99657,0.0,0.56753]
[1777906570678,60.16,80399.9,0.0,0.99653,0.0,0.57409]
[1777906571684,60.16,80389.03,0.0,0.99649,0.0,0.57926]
[1777906572690,60.16,80384.52,0.0,0.99648,0.0,0.58148]
[1777906574704,60.16,80383.74,0.0,0.99648,0.0,0.58209]
[1777906576490,60.17,80369.42,0.0,0.99643,0.0,0.58904]
[1777906578733,60.17,80376.45,0.0,0.99645,0.0,0.58595]
[1777906579742,60.17,80369.72,0.0,0.99643,0.0,0.58923]
[1777906580754,60.17,80364.79,0.0,0.99641,0.0,0.59167]
[1777906581754,60.17,80355.97,0.0,0.99638,0.0,0.59596]
[1777906582760,60.17,80359.39,0.0,0.99639,0.0,0.59433]
[1777906584773,60.17,80352.87,0.0,0.99637,0.0,0.59744]
[1777906585782,60.17,80350.73,0.0,0.99636,0.0,0.59846]
[1777906586789,60.17,80341.53,0.0,0.99633,0.0,0.60287]
[1777906587796,60.17,80325.64,0.0,0.99628,0.0,0.61055]
[1777906588802,60.17,80317.37,0.0,0.99625,0.0,0.61458]
[1777906589809,60.17,80308.67,0.0,0.99622,0.0,0.61885]
[1777906590829,60.17,80318.06,0.0,0.99625,0.0,0.61424]
[1777906591830,60.17,80319.28,0.0,0.99626,0.0,0.61265]
[1777906592836,60.17,80299.15,0.0,0.9962,0.0,0.62253]
[1777906593843,60.17,80297.58,0.0,0.99619,0.0,0.62331]
[1777906594850,60.17,80291.27,0.0,0.99617,0.0,0.62644]
[1777906595858,60.17,80299.53,0.0,0.9962,0.0,0.62235]
[1777906596874,60.17,80296.83,0.0,0.99619,0.0,0.62368]
[1777906597872,60.17,80283.58,0.0,0.99614,0.0,0.63028]
[1777906598878,60.17,80282.85,0.0,0.99614,0.0,0.63064]
[1777906599887,60.17,80273.15,0.0,0.99611,0.0,0.63551]
[1777906600896,60.17,80227.34,0.0,0.99594,0.0,0.65894]
[1777906601901,60.17,80221.97,0.0,0.99592,0.0,0.66174]
[1777906603918,60.17,80228.75,0.0,0.99595,0.0,0.65821]
[1777906604926,60.17,80237.17,0.0,0.99598,0.0,0.65385]
[1777906609961,60.17,80238.17,0.0,0.99598,0.0,0.65334]
[1777906611985,60.17,80219.73,0.0,0.99592,0.0,0.66291]
[1777906612991,60.17,80214.58,0.0,0.9959,0.0,0.6656]
[1777906616038,60.17,80206.53,0.0,0.99587,0.0,0.66984]
[1777906617036,60.17,80205.15,0.0,0.99586,0.0,0.67056]
[1777906622074,60.17,80203.74,0.0,0.99586,0.0,0.67131]
[1777906625096,60.17,80190.84,0.0,0.99581,0.0,0.67815]
[1777906626108,60.17,80182.05,0.0,0.99578,0.0,0.68285]
[1777906627111,60.17,80172.6,0.0,0.99574,0.0,0.68793]
[1777906628120,60.17,80159.93,0.0,0.99569,0.0,0.69479]
[1777906629125,60.17,80162.04,0.0,0.9957,0.0,0.69364]
[1777906633242,60.17,80168.81,0.0,0.99573,0.0,0.68997]
[1777906635175,60.17,80162.05,0.0,0.9957,0.0,0.69364]
[1777906636183,60.17,80162.85,0.0,0.9957,0.0,0.6932]
[1777906638196,60.17,80166.35,0.0,0.99572,0.0,0.69131]
[1777906639203,60.17,80157.64,0.0,0.99568,0.0,0.69604]
[1777906640209,60.17,80159.8,0.0,0.99569,0.0,0.69486]
[1777906645245,60.17,80159.91,0.0,0.99569,0.0,0.6948]
[1777906647262,60.17,80158.44,0.0,0.99569,0.0,0.6956]
[1777906652293,60.17,80157.34,0.0,0.99569,0.0,0.6951]
[1777906657329,60.17,80163.36,0.0,0.99571,0.0,0.69183]
[1777906659343,60.17,80174.32,0.0,0.99575,0.0,0.68591]
[1777906661357,60.17,80181.61,0.0,0.99578,0.0,0.682]
[1777906663375,60.17,80185.4,0.0,0.99579,0.0,0.67997]
[1777906664381,60.17,80195.13,0.0,0.99583,0.0,0.67479]
[1777906665387,60.17,80216.66,0.0,0.99591,0.0,0.66345]
[1777906666394,60.17,80225.94,0.0,0.99594,0.0,0.65861]
[1777906667402,60.17,80233.86,0.0,0.99597,0.0,0.65451]
[1777906672463,60.17,80235.8,0.0,0.99598,0.0,0.65351]
[1777906673454,60.17,80218.17,0.0,0.99592,0.0,0.66266]
[1777906674455,60.17,80206.08,0.0,0.99587,0.0,0.669]
[1777906676474,60.17,80196.51,0.0,0.99584,0.0,0.67406]
[1777906681510,60.17,80197.03,0.0,0.99584,0.0,0.67378]
[1777906684526,60.17,80202.58,0.0,0.99586,0.0,0.67085]
[1777906686546,60.17,80210.05,0.0,0.99589,0.0,0.66692]
[1777906687547,60.17,80219.83,0.0,0.99592,0.0,0.6618]
[1777906688555,60.17,80227.75,0.0,0.99595,0.0,0.65768]
[1777906691576,60.17,80232.42,0.0,0.99597,0.0,0.65526]
[1777906696612,60.17,80231.46,0.0,0.99596,0.0,0.65575]
[1777906701647,60.17,80234.21,0.0,0.99597,0.0,0.65433]
[1777906704670,60.17,80251.69,0.0,0.99604,0.0,0.64535]
[1777906705677,60.17,80260.54,0.0,0.99607,0.0,0.64086]
[1777906706684,60.17,80265.87,0.0,0.99609,0.0,0.63817]
[1777906708700,60.17,80260.54,0.0,0.99607,0.0,0.64088]
[1777906713735,60.17,80263.85,0.0,0.99609,0.0,0.63822]
[1777906718767,60.18,80266.69,0.0,0.99609,0.0,0.63687]
[1777906723803,60.18,80262.81,0.0,0.99608,0.0,0.63892]
[1777906728838,60.18,80260.61,0.0,0.99607,0.0,0.64011]
[1777906733877,60.18,80246.6,0.0,0.99602,0.0,0.64732]
[1777906734881,60.18,80235.96,0.0,0.99598,0.0,0.65279]
[1777906735888,60.18,80233.58,0.0,0.99598,0.0,0.65402]
[1777906737718,60.18,80243.71,0.0,0.99601,0.0,0.64881]
[1777906740925,60.18,80238.14,0.0,0.99599,0.0,0.65167]
[1777906742937,60.18,80243.66,0.0,0.99601,0.0,0.64883]
[1777906743945,60.18,80258.86,0.0,0.99607,0.0,0.64108]
[1777906744952,60.18,80261.67,0.0,0.99608,0.0,0.63966]
[1777906746967,60.18,80270.32,0.0,0.99611,0.0,0.63533]
[1777906752019,60.18,80273.46,0.0,0.99612,0.0,0.63386]
[1777906755042,60.18,80267.12,0.0,0.99609,0.0,0.63713]
[1777906758062,60.18,80263.03,0.0,0.99608,0.0,0.63926]
[1777906761084,60.18,80255.93,0.0,0.99605,0.0,0.64292]
[1777906762103,60.18,80234.58,0.0,0.99598,0.0,0.65387]
[1777906763107,60.18,80203.91,0.0,0.99586,0.0,0.66987]
[1777906764115,60.18,80195.59,0.0,0.99583,0.0,0.67427]
[1777906765143,60.18,80217.12,0.0,0.99591,0.0,0.66294]
[1777906766129,60.18,80217.12,0.0,0.99591,0.0,0.66294]
[1777906767136,60.18,80199.16,0.0,0.99585,0.0,0.67238]
[1777906768164,60.18,80199.49,0.0,0.99585,0.0,0.6722]
[1777906771184,60.18,80196.27,0.0,0.99584,0.0,0.67283]
[1777906772190,60.18,80233.4,0.0,0.99598,0.0,0.65343]
[1777906773198,60.18,80245.18,0.0,0.99602,0.0,0.64737]
[1777906774204,60.18,80250.17,0.0,0.99604,0.0,0.64482]
[1777906775212,60.18,80257.78,0.0,0.99607,0.0,0.64095]
[1777906776219,60.18,80260.33,0.0,0.99607,0.0,0.63967]
[1777906778235,60.18,80264.68,0.0,0.99609,0.0,0.63749]
[1777906779240,60.18,80258.15,0.0,0.99607,0.0,0.64082]
[1777906780247,60.19,80255.73,0.0,0.99606,0.0,0.64206]
[1777906782261,60.19,80248.82,0.0,0.99603,0.0,0.64559]
[1777906783269,60.19,80243.98,0.0,0.99602,0.0,0.64807]
[1777906784277,60.19,80237.76,0.0,0.99599,0.0,0.65126]
[1777906785283,60.19,80224.07,0.0,0.99594,0.0,0.65834]
[1777906786293,60.19,80215.16,0.0,0.99591,0.0,0.66298]
[1777906787297,60.19,80207.32,0.0,0.99588,0.0,0.66709]
[1777906788309,60.19,80204.99,0.0,0.99587,0.0,0.66831]
[1777906792335,60.19,80198.46,0.0,0.99585,0.0,0.67176]
[1777906797370,60.19,80198.73,0.0,0.99585,0.0,0.67162]
[1777906800412,60.19,80189.82,0.0,0.99582,0.0,0.67634]
[1777906802426,60.19,80199.6,0.0,0.99585,0.0,0.67116]
[1777906803438,60.19,80201.02,0.0,0.99586,0.0,0.67041]
[1777906805487,60.19,80208.79,0.0,0.99589,0.0,0.66632]
[1777906806468,60.19,80216.2,0.0,0.99592,0.0,0.66244]
[1777906807468,60.19,80220.76,0.0,0.99593,0.0,0.66006]
[1777906809483,60.19,80223.52,0.0,0.99594,0.0,0.65862]
[1777906810489,60.19,80230.14,0.0,0.99597,0.0,0.65519]
[1777906811496,60.19,80244.6,0.0,0.99602,0.0,0.64775]
[1777906812506,60.19,80246.9,0.0,0.99603,0.0,0.64657]
[1777906813512,60.19,80237.53,0.0,0.99599,0.0,0.65138]
[1777906814517,60.19,80213.91,0.0,0.99591,0.0,0.66363]
[1777906815525,60.19,80205.1,0.0,0.99587,0.0,0.66826]
[1777906816531,60.19,80206.38,0.0,0.99588,0.0,0.66758]
[1777906817560,60.19,80221.77,0.0,0.99594,0.0,0.65953]
[1777906818553,60.19,80221.56,0.0,0.99593,0.0,0.65964]
[1777906819567,60.19,80189.37,0.0,0.99582,0.0,0.67658]
[1777906820572,60.19,80172.57,0.0,0.99575,0.0,0.68557]
[1777906821573,60.19,80174.32,0.0,0.99576,0.0,0.68462]
[1777906823590,60.19,80179.34,0.0,0.99578,0.0,0.68193]
[1777906824597,60.19,80184.89,0.0,0.9958,0.0,0.67896]
[1777906826612,60.19,80191.82,0.0,0.99583,0.0,0.67528]
[1777906827617,60.19,80185.3,0.0,0.9958,0.0,0.67875]
[1777906828623,60.19,80178.38,0.0,0.99578,0.0,0.68245]
[1777906831645,60.19,80173.15,0.0,0.99576,0.0,0.68417]
[1777906835680,60.19,80183.37,0.0,0.9958,0.0,0.67869]
[1777906838697,60.19,80191.11,0.0,0.99583,0.0,0.67458]
[1777906839704,60.19,80198.84,0.0,0.99586,0.0,0.67049]
[1777906843737,60.19,80206.45,0.0,0.99589,0.0,0.66648]
[1777906846762,60.19,80220.11,0.0,0.99594,0.0,0.65934]
[1777906847773,60.19,80229.02,0.0,0.99597,0.0,0.65472]
[1777906849785,60.19,80224.3,0.0,0.99595,0.0,0.65716]
[1777906850791,60.19,80218.97,0.0,0.99593,0.0,0.65993]
[1777906851795,60.19,80212.05,0.0,0.99591,0.0,0.66354]
[1777906855822,60.19,80221.9,0.0,0.99594,0.0,0.65841]
[1777906858848,60.19,80230.03,0.0,0.99597,0.0,0.6542]
[1777906860861,60.19,80246.57,0.0,0.99603,0.0,0.6457]
[1777906861872,60.19,80251.6,0.0,0.99605,0.0,0.64314]
[1777906864905,60.19,80262.2,0.0,0.99609,0.0,0.63778]
[1777906868707,60.19,80253.59,0.0,0.99606,0.0,0.6422]
[1777906870959,60.19,80245.32,0.0,0.99603,0.0,0.64642]
[1777906871967,60.19,80227.29,0.0,0.99596,0.0,0.6557]
[1777906872972,60.19,80231.98,0.0,0.99598,0.0,0.65328]
[1777906874988,60.19,80238.26,0.0,0.996,0.0,0.65004]
[1777906876026,60.19,80239.31,0.0,0.996,0.0,0.6495]
[1777906877019,60.19,80232.41,0.0,0.99598,0.0,0.65305]
[1777906878781,60.19,80258.39,0.0,0.99607,0.0,0.63977]
[1777906880050,60.19,80260.15,0.0,0.99608,0.0,0.63889]
[1777906885092,60.19,80265.66,0.0,0.9961,0.0,0.63617]
[1777906887087,60.19,80258.76,0.0,0.99607,0.0,0.6397]
[1777906888860,60.19,80264.1,0.0,0.99609,0.0,0.63703]
[1777906894140,60.19,80270.52,0.0,0.99612,0.0,0.63287]
[1777906896151,60.19,80283.53,0.0,0.99616,0.0,0.62643]
[1777906897158,60.19,80298.37,0.0,0.99622,0.0,0.61912]
[1777906898938,60.19,80306.63,0.0,0.99624,0.0,0.61518]
[1777906904207,60.2,80308.2,0.0,0.99625,0.0,0.61473]
[1777906909243,60.2,80304.43,0.0,0.99623,0.0,0.61689]
[1777906910251,60.2,80309.8,0.0,0.99625,0.0,0.61432]
[1777906914281,60.21,80318.39,0.0,0.99628,0.0,0.61038]
[1777906915286,60.21,80323.39,0.0,0.99629,0.0,0.60803]
[1777906916293,60.21,80316.36,0.0,0.99627,0.0,0.61152]
[1777906917299,60.21,80297.14,0.0,0.9962,0.0,0.62101]
[1777906918308,60.21,80296.71,0.0,0.9962,0.0,0.62127]
[1777906921327,60.21,80307.22,0.0,0.99624,0.0,0.61625]
[1777906922333,60.21,80294.55,0.0,0.99619,0.0,0.62255]
[1777906923340,60.21,80297.64,0.0,0.9962,0.0,0.62107]
[1777906925363,60.21,80299.56,0.0,0.99621,0.0,0.62022]
[1777906928379,60.22,80292.77,0.0,0.99618,0.0,0.62372]
[1777906930392,60.22,80303.1,0.0,0.99622,0.0,0.61871]
[1777906931399,60.22,80307.88,0.0,0.99623,0.0,0.61642]
[1777906932405,60.22,80316.1,0.0,0.99626,0.0,0.61245]
[1777906933423,60.22,80317.04,0.0,0.99626,0.0,0.61206]
[1777906934422,60.22,80309.79,0.0,0.99624,0.0,0.61567]
[1777906935428,60.22,80309.29,0.0,0.99624,0.0,0.61597]
[1777906939477,60.22,80302.71,0.0,0.99621,0.0,0.61938]
[1777906940483,60.23,80321.05,0.0,0.99628,0.0,0.61046]
[1777906941488,60.23,80328.86,0.0,0.9963,0.0,0.60679]
[1777906942497,60.23,80333.37,0.0,0.99632,0.0,0.60469]
[1777906943505,60.23,80341.67,0.0,0.99634,0.0,0.60078]
[1777906944513,60.23,80338.82,0.0,0.99633,0.0,0.60223]
[1777906948539,60.24,80334.93,0.0,0.99632,0.0,0.60445]
[1777906952567,60.24,80330.25,0.0,0.9963,0.0,0.6061]
[1777906957603,60.25,80335.41,0.0,0.99632,0.0,0.60399]
[1777906959618,60.25,80325.35,0.0,0.99628,0.0,0.609]
[1777906962640,60.25,80330.84,0.0,0.9963,0.0,0.60657]
[1777906967672,60.26,80332.49,0.0,0.9963,0.0,0.60614]
[1777906972708,60.26,80313.79,0.0,0.99624,0.0,0.61558]
[1777906973715,60.26,80298.78,0.0,0.99619,0.0,0.62301]
[1777906978757,60.26,80295.34,0.0,0.99617,0.0,0.62487]
[1777906980770,60.27,80308.96,0.0,0.99622,0.0,0.61827]
[1777906981794,60.27,80324.93,0.0,0.99627,0.0,0.61054]
[1777906982800,60.27,80331.36,0.0,0.9963,0.0,0.60749]
[1777906983801,60.27,80344.94,0.0,0.99634,0.0,0.60103]
[1777906984809,60.27,80332.64,0.0,0.9963,0.0,0.60703]
[1777906985834,60.27,80318.29,0.0,0.99625,0.0,0.61406]
[1777906987838,60.27,80312.74,0.0,0.99623,0.0,0.61688]
[1777906992874,60.28,80311.89,0.0,0.99623,0.0,0.61756]
[1777906997916,60.28,80307.79,0.0,0.99621,0.0,0.61982]
[1777906999929,60.28,80312.58,0.0,0.99623,0.0,0.61757]
[1777907001945,60.28,80305.99,0.0,0.9962,0.0,0.62091]
[1777907002953,60.28,80301.48,0.0,0.99619,0.0,0.62318]
[1777907005973,60.28,80285.53,0.0,0.99613,0.0,0.63122]
[1777907006981,60.28,80254.31,0.0,0.99602,0.0,0.64701]
[1777907007987,60.28,80249.22,0.0,0.996,0.0,0.64961]
[1777907010002,60.28,80241.87,0.0,0.99598,0.0,0.65339]
[1777907013023,60.28,80237.56,0.0,0.99597,0.0,0.65456]
[1777907017051,60.28,80247.89,0.0,0.996,0.0,0.64925]
[1777907021079,60.28,80253.55,0.0,0.99602,0.0,0.64635]
[1777907023092,60.28,80260.77,0.0,0.99605,0.0,0.64267]
[1777907026114,60.28,80254.95,0.0,0.99603,0.0,0.64564]
[1777907029884,60.28,80244.64,0.0,0.99599,0.0,0.65092]
[1777907031149,60.28,80232.06,0.0,0.99595,0.0,0.65742]
[1777907034171,60.28,80227.05,0.0,0.99593,0.0,0.66002]
[1777907035176,60.28,80218.01,0.0,0.9959,0.0,0.66473]
[1777907037190,60.28,80212.14,0.0,0.99587,0.0,0.66781]
[1777907041233,60.28,80233.69,0.0,0.99595,0.0,0.65657]
[1777907042240,60.28,80256.47,0.0,0.99603,0.0,0.64487]
[1777907044255,60.28,80263.66,0.0,0.99606,0.0,0.64121]
[1777907046268,60.28,80257.2,0.0,0.99604,0.0,0.6445]
[1777907047274,60.28,80250.96,0.0,0.99602,0.0,0.64768]
[1777907050040,60.28,80239.59,0.0,0.99597,0.0,0.65352]
[1777907051319,60.28,80228.46,0.0,0.99593,0.0,0.65928]
[1777907053320,60.28,80211.41,0.0,0.99587,0.0,0.66819]
[1777907054325,60.28,80205.74,0.0,0.99585,0.0,0.67118]
[1777907057352,60.28,80200.16,0.0,0.99583,0.0,0.67413]
[1777907060109,60.28,80191.2,0.0,0.9958,0.0,0.67889]
[1777907062387,60.28,80183.74,0.0,0.99577,0.0,0.68288]
[1777907063395,60.28,80174.66,0.0,0.99573,0.0,0.68775]
[1777907064401,60.28,80170.88,0.0,0.99572,0.0,0.68979]
[1777907066416,60.28,80167.01,0.0,0.99571,0.0,0.69189]
[1777907071451,60.28,80170.58,0.0,0.99573,0.0,0.68886]
[1777907076485,60.28,80169.57,0.0,0.99572,0.0,0.68941]
[1777907081520,60.28,80172.25,0.0,0.99573,0.0,0.68796]
[1777907083535,60.28,80166.76,0.0,0.99571,0.0,0.69093]
[1777907084546,60.28,80159.58,0.0,0.99568,0.0,0.69482]
[1777907085551,60.28,80160.89,0.0,0.99569,0.0,0.69411]
[1777907086557,60.28,80166.25,0.0,0.99571,0.0,0.6912]
[1777907088571,60.28,80168.43,0.0,0.99572,0.0,0.69002]
[1777907090597,60.28,80156.75,0.0,0.99567,0.0,0.69636]
[1777907091591,60.28,80151.18,0.0,0.99565,0.0,0.6994]
[1777907092599,60.28,80149.06,0.0,0.99564,0.0,0.70056]
[1777907093607,60.28,80135.23,0.0,0.99559,0.0,0.70817]
[1777907094614,60.28,80119.89,0.0,0.99553,0.0,0.7167]
[1777907095623,60.28,80117.01,0.0,0.99552,0.0,0.71831]
[1777907097637,60.28,80105.56,0.0,0.99547,0.0,0.72474]
[1777907098647,60.28,80097.59,0.0,0.99544,0.0,0.72925]
[1777907099650,60.28,80089.84,0.0,0.99541,0.0,0.73366]
[1777907100655,60.28,80085.47,0.0,0.99539,0.0,0.73615]
[1777907101671,60.28,80079.14,0.0,0.99536,0.0,0.73978]
[1777907102675,60.28,80078.05,0.0,0.99536,0.0,0.74041]
[1777907105709,60.28,80071.85,0.0,0.99533,0.0,0.74397]
[1777907106699,60.28,80076.98,0.0,0.99536,0.0,0.74102]
[1777907107706,60.28,80086.37,0.0,0.99539,0.0,0.73564]
[1777907108711,60.28,80087.7,0.0,0.9954,0.0,0.73488]
[1777907110724,60.28,80080.76,0.0,0.99537,0.0,0.73885]
[1777907114753,60.28,80074.23,0.0,0.99534,0.0,0.7426]
[1777907116768,60.28,80064.91,0.0,0.99531,0.0,0.74799]
[1777907117959,60.28,80059.27,0.0,0.99528,0.0,0.75126]
[1777907118830,60.28,80060.02,0.0,0.99529,0.0,0.75083]
[1777907119838,60.28,80071.92,0.0,0.99533,0.0,0.74393]
[1777907120852,60.28,80075.24,0.0,0.99535,0.0,0.74202]
[1777907121856,60.28,80064.81,0.0,0.99531,0.0,0.74805]
[1777907122862,60.28,80058.78,0.0,0.99528,0.0,0.75155]
[1777907123879,60.28,80051.14,0.0,0.99525,0.0,0.75601]
[1777907124898,60.28,80046.22,0.0,0.99523,0.0,0.75889]
[1777907126937,60.28,80055.94,0.0,0.99527,0.0,0.7532]
[1777907127931,60.28,80065.11,0.0,0.99531,0.0,0.74787]
[1777907128938,60.28,80060.38,0.0,0.99529,0.0,0.75062]
[1777907129944,60.28,80053.76,0.0,0.99526,0.0,0.75448]
[1777907130952,60.28,80048.37,0.0,0.99524,0.0,0.75763]
[1777907131959,60.28,80056.7,0.0,0.99528,0.0,0.75159]
[1777907132975,60.28,80063.19,0.0,0.99531,0.0,0.74782]
[1777907133983,60.28,80072.93,0.0,0.99535,0.0,0.74219]
[1777907134988,60.28,80083.26,0.0,0.99539,0.0,0.73627]
[1777907136013,60.28,80088.96,0.0,0.99541,0.0,0.73301]
[1777907137001,60.28,80107.7,0.0,0.99549,0.0,0.7224]
[1777907138010,60.28,80126.03,0.0,0.99556,0.0,0.71215]
[1777907139017,60.28,80135.62,0.0,0.9956,0.0,0.70684]
[1777907141031,60.28,80130.82,0.0,0.99558,0.0,0.7095]
[1777907144053,60.28,80141.31,0.0,0.99562,0.0,0.70371]
[1777907148081,60.28,80130.01,0.0,0.99558,0.0,0.70994]
[1777907153117,60.28,80131.87,0.0,0.99558,0.0,0.70891]
[1777907155132,60.28,80141.4,0.0,0.99562,0.0,0.70366]
[1777907159160,60.28,80158.66,0.0,0.99569,0.0,0.69422]
[1777907160167,60.28,80164.27,0.0,0.99571,0.0,0.69118]
[1777907162182,60.28,80169.43,0.0,0.99573,0.0,0.68839]
[1777907163189,60.28,80172.93,0.0,0.99574,0.0,0.6865]
[1777907164196,60.28,80165.1,0.0,0.99571,0.0,0.69073]
[1777907165204,60.28,80155.29,0.0,0.99567,0.0,0.69605]
[1777907166214,60.28,80138.14,0.0,0.99561,0.0,0.70545]
[1777907167218,60.28,80120.94,0.0,0.99554,0.0,0.71499]
[1777907168225,60.28,80106.72,0.0,0.99548,0.0,0.72295]
[1777907170246,60.28,80112.28,0.0,0.99551,0.0,0.71983]
[1777907173260,60.28,80132.78,0.0,0.99559,0.0,0.70841]
[1777907175274,60.28,80108.59,0.0,0.99549,0.0,0.7219]
[1777907176283,60.28,80101.11,0.0,0.99546,0.0,0.72612]
[1777907180991,60.28,80106.28,0.0,0.99548,0.0,0.7232]
[1777907183330,60.28,80111.73,0.0,0.9955,0.0,0.72014]
[1777907188364,60.28,80114.56,0.0,0.99551,0.0,0.71855]
[1777907193400,60.28,80121.61,0.0,0.99555,0.0,0.71349]
[1777907198450,60.28,80128.59,0.0,0.99558,0.0,0.70961]
[1777907199448,60.28,80142.37,0.0,0.99563,0.0,0.70201]
[1777907201143,60.28,80154.87,0.0,0.99568,0.0,0.69518]
[1777907202469,60.28,80167.79,0.0,0.99573,0.0,0.68818]
[1777907205495,60.28,80183.8,0.0,0.99579,0.0,0.67958]
[1777907206497,60.28,80196.84,0.0,0.99584,0.0,0.67266]
[1777907207504,60.28,80200.14,0.0,0.99585,0.0,0.67091]
[1777907211220,60.28,80199.37,0.0,0.99585,0.0,0.67132]
[1777907213569,60.28,80191.24,0.0,0.99582,0.0,0.67562]
[1777907214557,60.28,80188.79,0.0,0.99581,0.0,0.67693]
[1777907218583,60.28,80183.4,0.0,0.99579,0.0,0.6798]
[1777907221293,60.28,80176.47,0.0,0.99576,0.0,0.68351]
[1777907222619,60.28,80181.77,0.0,0.99578,0.0,0.68067]
[1777907223625,60.28,80184.12,0.0,0.99579,0.0,0.67941]
[1777907228662,60.28,80174.88,0.0,0.99575,0.0,0.68436]
[1777907229668,60.28,80165.92,0.0,0.99572,0.0,0.68919]
[1777907230675,60.28,80156.78,0.0,0.99569,0.0,0.69414]
[1777907231684,60.28,80155.03,0.0,0.99568,0.0,0.69509]
[1777907233696,60.28,80147.59,0.0,0.99565,0.0,0.69915]
[1777907234703,60.28,80152.63,0.0,0.99567,0.0,0.6964]
[1777907236718,60.28,80135.61,0.0,0.9956,0.0,0.70573]
[1777907237725,60.28,80129.26,0.0,0.99558,0.0,0.70924]
[1777907238731,60.28,80120.47,0.0,0.99554,0.0,0.71412]
[1777907239738,60.28,80124.39,0.0,0.99556,0.0,0.71194]
[1777907241751,60.28,80123.11,0.0,0.99555,0.0,0.71265]
[1777907246789,60.28,80114.06,0.0,0.99552,0.0,0.7177]
[1777907247796,60.28,80107.55,0.0,0.99549,0.0,0.72135]
[1777907248803,60.28,80107.11,0.0,0.99549,0.0,0.7216]
[1777907249810,60.28,80113.92,0.0,0.99552,0.0,0.71778]
[1777907250820,60.28,80113.8,0.0,0.99552,0.0,0.71785]
[1777907254845,60.28,80119.63,0.0,0.99555,0.0,0.71346]
[1777907259881,60.28,80153.65,0.0,0.99568,0.0,0.69474]
[1777907263908,60.28,80146.66,0.0,0.99565,0.0,0.69855]
[1777907268944,60.28,80142.62,0.0,0.99564,0.0,0.70076]
[1777907270009,60.28,80138.52,0.0,0.99562,0.0,0.70301]
[1777907270961,60.28,80121.3,0.0,0.99555,0.0,0.71254]
[1777907273986,60.28,80131.47,0.0,0.99559,0.0,0.7069]
[1777907275002,60.28,80119.12,0.0,0.99555,0.0,0.71375]
[1777907276001,60.28,80116.63,0.0,0.99554,0.0,0.71514]
[1777907281035,60.28,80112.54,0.0,0.99552,0.0,0.71742]
[1777907284056,60.28,80119.68,0.0,0.99555,0.0,0.71344]
[1777907288083,60.28,80107.02,0.0,0.9955,0.0,0.72052]
[1777907289091,60.28,80095.23,0.0,0.99545,0.0,0.72716]
[1777907290098,60.28,80093.39,0.0,0.99544,0.0,0.72821]
[1777907295140,60.28,80088.4,0.0,0.99542,0.0,0.73104]
[1777907297153,60.28,80083.14,0.0,0.9954,0.0,0.73403]
[1777907302189,60.28,80085.15,0.0,0.99541,0.0,0.73289]
[1777907307224,60.28,80082.82,0.0,0.9954,0.0,0.73422]
[1777907311258,60.28,80110.07,0.0,0.99552,0.0,0.71767]
[1777907312264,60.28,80146.97,0.0,0.99566,0.0,0.69727]
[1777907313274,60.28,80147.42,0.0,0.99566,0.0,0.69703]
[1777907318303,60.28,80149.12,0.0,0.99567,0.0,0.6961]
[1777907321322,60.28,80141.26,0.0,0.99564,0.0,0.7004]
[1777907323337,60.28,80126.67,0.0,0.99558,0.0,0.70843]
[1777907324345,60.28,80122.79,0.0,0.99557,0.0,0.71058]
[1777907326360,60.28,80119.3,0.0,0.99555,0.0,0.71252]
[1777907329379,60.28,80110.25,0.0,0.99552,0.0,0.71757]
[1777907330386,60.28,80107.84,0.0,0.99551,0.0,0.71892]
[1777907335423,60.28,80114.55,0.0,0.99553,0.0,0.71517]
[1777907339449,60.28,80107.58,0.0,0.99551,0.0,0.71907]
[1777907342470,60.28,80115.84,0.0,0.99554,0.0,0.71445]
[1777907343479,60.28,80115.87,0.0,0.99554,0.0,0.71443]
[1777907348516,60.28,80114.63,0.0,0.99553,0.0,0.71513]
[1777907350529,60.28,80142.7,0.0,0.99564,0.0,0.69961]
[1777907352224,60.28,80146.9,0.0,0.99566,0.0,0.69731]
[1777907356569,60.28,80151.94,0.0,0.99568,0.0,0.69457]
[1777907362295,60.28,80156.74,0.0,0.9957,0.0,0.69196]
[1777907363619,60.28,80160.36,0.0,0.99571,0.0,0.69]
[1777907364625,60.28,80166.27,0.0,0.99574,0.0,0.68681]
[1777907365635,60.28,80169.53,0.0,0.99575,0.0,0.68505]
[1777907370667,60.28,80172.3,0.0,0.99576,0.0,0.68356]
[1777907373687,60.28,80181.25,0.0,0.9958,0.0,0.67769]
[1777907378723,60.28,80179.59,0.0,0.99579,0.0,0.67858]
[1777907382435,60.28,80228.77,0.0,0.99597,0.0,0.65278]
[1777907382796,60.28,80228.77,0.0,0.99597,0.0,0.65278]
[1777907383804,60.28,80233.31,0.0,0.99599,0.0,0.65044]
[1777907387833,60.28,80216.48,0.0,0.99593,0.0,0.65915]
[1777907388840,60.28,80215.92,0.0,0.99593,0.0,0.65944]
[1777907390853,60.28,80210.39,0.0,0.99591,0.0,0.66232]
[1777907393878,60.28,80201.71,0.0,0.99587,0.0,0.66687]
[1777907394885,60.28,80193.67,0.0,0.99584,0.0,0.6711]
[1777907395892,60.28,80190.91,0.0,0.99583,0.0,0.67256]
[1777907400928,60.28,80083.87,0.0,0.99542,0.0,0.73132]
[1777907401935,60.28,80058.22,0.0,0.99531,0.0,0.74604]
[1777907402961,60.28,80057.29,0.0,0.99531,0.0,0.74658]
[1777907403949,60.28,80063.18,0.0,0.99533,0.0,0.74318]
[1777907404956,60.28,80066.0,0.0,0.99535,0.0,0.74155]
[1777907409991,60.28,80064.66,0.0,0.99534,0.0,0.74232]
[1777907410998,60.28,80074.11,0.0,0.99538,0.0,0.73689]
[1777907412013,60.28,80081.11,0.0,0.99541,0.0,0.73289]
[1777907413014,60.28,80080.35,0.0,0.9954,0.0,0.73333]
[1777907418050,60.28,80084.0,0.0,0.99542,0.0,0.73125]
[1777907419056,60.28,80078.98,0.0,0.9954,0.0,0.73411]
[1777907420094,60.28,80073.85,0.0,0.99538,0.0,0.73704]
[1777907421076,60.28,80052.87,0.0,0.99529,0.0,0.74915]
[1777907422084,60.28,80018.66,0.0,0.99515,0.0,0.76925]
[1777907423091,60.28,80013.19,0.0,0.99512,0.0,0.77251]
[1777907424098,60.28,80006.23,0.0,0.99509,0.0,0.77667]
[1777907425109,60.28,80003.43,0.0,0.99508,0.0,0.77835]
[1777907426115,60.28,79989.82,0.0,0.99502,0.0,0.78656]
[1777907427115,60.28,79976.58,0.0,0.99496,0.0,0.79462]
[1777907428133,60.28,79976.43,0.0,0.99496,0.0,0.79471]
[1777907430136,60.28,79987.41,0.0,0.99501,0.0,0.78802]
[1777907431143,60.28,79983.73,0.0,0.995,0.0,0.78905]
[1777907436187,60.28,79990.28,0.0,0.99503,0.0,0.78507]
[1777907437198,60.28,80004.19,0.0,0.99509,0.0,0.7767]
[1777907438198,60.28,80024.3,0.0,0.99518,0.0,0.76472]
[1777907439203,60.28,80038.94,0.0,0.99524,0.0,0.7561]
[1777907440213,60.28,80038.74,0.0,0.99524,0.0,0.75622]
[1777907442227,60.28,80031.25,0.0,0.99521,0.0,0.76062]
[1777907443230,60.28,80015.91,0.0,0.99514,0.0,0.7697]
[1777907444237,60.28,80014.98,0.0,0.99514,0.0,0.77025]
[1777907449273,60.28,80032.79,0.0,0.99521,0.0,0.75971]
[1777907450279,60.28,80033.98,0.0,0.99522,0.0,0.75901]
[1777907452294,60.28,80019.24,0.0,0.99516,0.0,0.76772]
[1777907453299,60.28,80014.04,0.0,0.99513,0.0,0.77081]
[1777907455317,60.28,80019.99,0.0,0.99516,0.0,0.76727]
[1777907458342,60.28,80021.48,0.0,0.99517,0.0,0.76639]
[1777907460353,60.28,80028.34,0.0,0.9952,0.0,0.76233]
[1777907461360,60.28,80035.45,0.0,0.99523,0.0,0.75815]
[1777907462367,60.28,80039.98,0.0,0.99524,0.0,0.75549]
[1777907463373,60.28,80034.55,0.0,0.99522,0.0,0.75868]
[1777907467405,60.28,80024.08,0.0,0.99518,0.0,0.76485]
[1777907468413,60.28,80016.01,0.0,0.99514,0.0,0.76964]
[1777907472437,60.28,80021.55,0.0,0.99517,0.0,0.76635]
[1777907474454,60.28,80028.39,0.0,0.9952,0.0,0.7623]
[1777907476466,60.28,80022.77,0.0,0.99517,0.0,0.76563]
[1777907478479,60.28,80031.39,0.0,0.99521,0.0,0.76054]
[1777907481514,60.28,80005.96,0.0,0.9951,0.0,0.77564]
[1777907482521,60.28,79998.07,0.0,0.99507,0.0,0.78037]
[1777907483530,60.28,79992.28,0.0,0.99504,0.0,0.78386]
[1777907484540,60.28,79986.09,0.0,0.99501,0.0,0.78761]
[1777907485543,60.28,79979.42,0.0,0.99498,0.0,0.79167]
[1777907486549,60.28,79974.8,0.0,0.99496,0.0,0.79449]
[1777907487572,60.28,79967.37,0.0,0.99493,0.0,0.79904]
[1777907489578,60.28,79955.33,0.0,0.99488,0.0,0.80647]
[1777907490585,60.28,79942.51,0.0,0.99482,0.0,0.81444]
[1777907491592,60.28,79931.85,0.0,0.99478,0.0,0.81987]
[1777907493606,60.28,79939.94,0.0,0.99481,0.0,0.8148]
[1777907494616,60.28,79944.41,0.0,0.99484,0.0,0.81201]
[1777907498647,60.28,79922.39,0.0,0.99473,0.0,0.82583]
[1777907501676,60.28,79930.41,0.0,0.99477,0.0,0.82078]
[1777907502695,60.28,79936.3,0.0,0.9948,0.0,0.81708]
[1777907503694,60.28,79926.35,0.0,0.99475,0.0,0.82333]
[1777907504710,60.28,79922.83,0.0,0.99474,0.0,0.82555]
[1777907505723,60.28,79916.14,0.0,0.99471,0.0,0.82979]
[1777907506710,60.28,79911.17,0.0,0.99468,0.0,0.83295]
[1777907511745,60.28,79914.38,0.0,0.9947,0.0,0.83091]
[1777907513766,60.28,79924.26,0.0,0.99474,0.0,0.82465]
[1777907515779,60.28,79929.16,0.0,0.99477,0.0,0.82156]
[1777907519807,60.28,79936.69,0.0,0.9948,0.0,0.81684]
[1777907520825,60.28,79942.68,0.0,0.99483,0.0,0.81309]
[1777907523454,60.28,79951.19,0.0,0.99487,0.0,0.8078]
[1777907528874,60.28,79955.4,0.0,0.99488,0.0,0.80519]
[1777907529881,60.28,79950.35,0.0,0.99486,0.0,0.80832]
[1777907534916,60.28,79951.46,0.0,0.99487,0.0,0.80763]
[1777907539951,60.28,79952.05,0.0,0.99487,0.0,0.80727]
[1777907544989,60.28,79950.26,0.0,0.99486,0.0,0.80838]
[1777907548016,60.28,79962.35,0.0,0.99492,0.0,0.8009]
[1777907549028,60.28,79982.01,0.0,0.995,0.0,0.78888]
[1777907550037,60.28,79990.48,0.0,0.99504,0.0,0.78375]
[1777907551039,60.28,80005.94,0.0,0.99511,0.0,0.77325]
[1777907552044,60.28,80011.02,0.0,0.99514,0.0,0.77022]
[1777907556072,60.28,80017.61,0.0,0.99516,0.0,0.76631]
[1777907558085,60.28,80024.63,0.0,0.99519,0.0,0.76216]
[1777907560100,60.28,80019.68,0.0,0.99517,0.0,0.76508]
[1777907563735,60.28,80024.79,0.0,0.99519,0.0,0.76206]
[1777907564130,60.28,80024.79,0.0,0.99519,0.0,0.76206]
[1777907566143,60.28,80018.15,0.0,0.99517,0.0,0.76599]
[1777907568155,60.28,80023.13,0.0,0.99519,0.0,0.76304]
[1777907573807,60.28,80026.49,0.0,0.9952,0.0,0.76106]
[1777907577219,60.28,80017.81,0.0,0.99517,0.0,0.76619]
[1777907582256,60.28,80018.05,0.0,0.99517,0.0,0.76605]
[1777907587290,60.28,80020.14,0.0,0.99518,0.0,0.76481]
[1777907592324,60.28,80020.42,0.0,0.99518,0.0,0.76464]
[1777907597361,60.28,80011.12,0.0,0.99514,0.0,0.77016]
[1777907598368,60.28,80006.59,0.0,0.99512,0.0,0.77287]
[1777907599374,60.28,80013.26,0.0,0.99515,0.0,0.76889]
[1777907600381,60.28,80022.39,0.0,0.99518,0.0,0.76348]
[1777907601389,60.28,80023.41,0.0,0.99519,0.0,0.76288]
[1777907606427,60.28,80026.99,0.0,0.9952,0.0,0.76077]
[1777907607435,60.28,80039.01,0.0,0.99525,0.0,0.75371]
[1777907608441,60.28,80036.9,0.0,0.99525,0.0,0.75495]
[1777907609448,60.28,80029.28,0.0,0.99521,0.0,0.75942]
[1777907610454,60.28,80019.23,0.0,0.99517,0.0,0.76535]
[1777907611462,60.28,80012.9,0.0,0.99515,0.0,0.76791]
[1777907612469,60.28,80012.64,0.0,0.99515,0.0,0.76807]
[1777907617504,60.28,80003.01,0.0,0.99511,0.0,0.77381]
[1777907618512,60.28,80001.68,0.0,0.9951,0.0,0.7746]
[1777907621539,60.28,79985.53,0.0,0.99503,0.0,0.78432]
[1777907622541,60.28,79980.58,0.0,0.99501,0.0,0.78732]
[1777907623550,60.28,79986.15,0.0,0.99504,0.0,0.78395]
[1777907628582,60.28,79982.29,0.0,0.99502,0.0,0.78628]
[1777907632610,60.28,79988.12,0.0,0.99504,0.0,0.78276]
[1777907637645,60.28,79989.54,0.0,0.99505,0.0,0.7819]
[1777907640666,60.28,79983.74,0.0,0.99503,0.0,0.7854]
[1777907642680,60.28,79991.12,0.0,0.99506,0.0,0.78095]
[1777907644696,60.28,79997.57,0.0,0.99509,0.0,0.77707]
[1777907647715,60.28,79999.88,0.0,0.9951,0.0,0.77568]
[1777907649730,60.28,80005.37,0.0,0.99512,0.0,0.7724]
[1777907652753,60.28,79993.89,0.0,0.99507,0.0,0.77928]
[1777907653760,60.28,79982.77,0.0,0.99502,0.0,0.78599]
[1777907654769,60.28,79978.45,0.0,0.995,0.0,0.78861]
[1777907656781,60.28,79984.43,0.0,0.99503,0.0,0.78499]
[1777907657788,60.28,79986.73,0.0,0.99504,0.0,0.7836]
[1777907659802,60.28,79976.57,0.0,0.99499,0.0,0.78976]
[1777907660809,60.28,79975.6,0.0,0.99499,0.0,0.79035]
[1777907663830,60.28,79970.4,0.0,0.99497,0.0,0.79352]
[1777907665844,60.28,79978.97,0.0,0.995,0.0,0.7883]
[1777907670882,60.28,79976.52,0.0,0.99499,0.0,0.78979]
[1777907674907,60.28,79982.7,0.0,0.99503,0.0,0.78482]
[1777907678937,60.28,79995.01,0.0,0.99508,0.0,0.7774]
[1777907680954,60.28,80005.68,0.0,0.99513,0.0,0.77102]
[1777907682963,60.28,80012.01,0.0,0.99516,0.0,0.76725]
[1777907685985,60.28,80018.87,0.0,0.99518,0.0,0.76319]
[1777907686992,60.28,80027.77,0.0,0.99522,0.0,0.75795]
[1777907689025,60.28,80038.28,0.0,0.99527,0.0,0.75179]
[1777907690023,60.28,80040.75,0.0,0.99528,0.0,0.75035]
[1777907691045,60.28,80052.92,0.0,0.99533,0.0,0.74329]
[1777907696068,60.28,80060.93,0.0,0.99536,0.0,0.73868]
[1777907698081,60.28,80068.21,0.0,0.99539,0.0,0.73451]
[1777907699088,60.28,80079.31,0.0,0.99544,0.0,0.72818]
[1777907700095,60.28,80080.02,0.0,0.99544,0.0,0.72778]
[1777907703115,60.28,80074.57,0.0,0.99542,0.0,0.73088]
[1777907708153,60.28,80074.06,0.0,0.99541,0.0,0.73117]
[1777907712179,60.28,80087.98,0.0,0.99547,0.0,0.72328]
[1777907713186,60.28,80098.02,0.0,0.99551,0.0,0.71763]
[1777907714822,60.28,80104.85,0.0,0.99554,0.0,0.71381]
[1777907716210,60.28,80113.35,0.0,0.99557,0.0,0.70909]
[1777907717214,60.28,80116.12,0.0,0.99558,0.0,0.70755]
[1777907721242,60.28,80121.48,0.0,0.9956,0.0,0.70459]
[1777907723256,60.28,80126.76,0.0,0.99562,0.0,0.70168]
[1777907724892,60.28,80146.89,0.0,0.9957,0.0,0.69069]
[1777907725269,60.28,80146.89,0.0,0.9957,0.0,0.69069]
[1777907726277,60.28,80155.03,0.0,0.99573,0.0,0.68629]
[1777907730305,60.28,80151.28,0.0,0.99572,0.0,0.68832]
[1777907732320,60.28,80160.57,0.0,0.99576,0.0,0.68222]
[1777907733327,60.28,80168.86,0.0,0.99579,0.0,0.67779]
[1777907734962,60.28,80169.06,0.0,0.99579,0.0,0.67768]
[1777907735342,60.28,80169.06,0.0,0.99579,0.0,0.67768]
[1777907738363,60.28,80179.08,0.0,0.99583,0.0,0.67235]
[1777907740377,60.28,80185.81,0.0,0.99585,0.0,0.6688]
[1777907745412,60.28,80181.58,0.0,0.99584,0.0,0.67103]
[1777907747426,60.28,80187.32,0.0,0.99586,0.0,0.668]
[1777907752460,60.28,80190.17,0.0,0.99587,0.0,0.6665]
[1777907756490,60.28,80195.33,0.0,0.99589,0.0,0.66379]
[1777907761523,60.28,80195.73,0.0,0.99589,0.0,0.66358]
[1777907764548,60.28,80188.4,0.0,0.99586,0.0,0.66743]
[1777907766567,60.28,80180.86,0.0,0.99584,0.0,0.67141]
[1777907768575,60.28,80172.07,0.0,0.9958,0.0,0.67608]
[1777907771601,60.28,80165.62,0.0,0.99578,0.0,0.67952]
[1777907773610,60.28,80162.44,0.0,0.99577,0.0,0.68122]
[1777907778644,60.28,80159.97,0.0,0.99576,0.0,0.68254]
[1777907780659,60.28,80169.78,0.0,0.99579,0.0,0.6773]
[1777907781665,60.28,80172.91,0.0,0.99581,0.0,0.67563]
[1777907785696,60.28,80181.03,0.0,0.99584,0.0,0.67132]
[1777907786702,60.28,80182.73,0.0,0.99584,0.0,0.67042]
[1777907790729,60.28,80185.64,0.0,0.99585,0.0,0.66889]
[1777907792744,60.28,80179.99,0.0,0.99584,0.0,0.67079]
[1777907797779,60.28,80181.71,0.0,0.99585,0.0,0.66988]
[1777907802814,60.28,80185.77,0.0,0.99586,0.0,0.66774]
[1777907805835,60.28,80177.28,0.0,0.99583,0.0,0.67223]
[1777907806842,60.28,80172.69,0.0,0.99581,0.0,0.67466]
[1777907811877,60.28,80176.2,0.0,0.99583,0.0,0.6728]
[1777907816919,60.28,80171.16,0.0,0.99581,0.0,0.67548]
[1777907818934,60.28,80159.62,0.0,0.99576,0.0,0.68164]
[1777907819940,60.28,80157.79,0.0,0.99576,0.0,0.68262]
[1777907822964,60.28,80149.53,0.0,0.99572,0.0,0.68707]
[1777907823968,60.28,80146.36,0.0,0.99571,0.0,0.68878]
[1777907824979,60.28,80140.14,0.0,0.99569,0.0,0.69215]
[1777907825983,60.28,80133.28,0.0,0.99566,0.0,0.69589]
[1777907826988,60.28,80122.46,0.0,0.99562,0.0,0.70182]
[1777907828001,60.28,80118.6,0.0,0.99561,0.0,0.70394]
[1777907829003,60.28,80111.71,0.0,0.99558,0.0,0.70775]
[1777907830010,60.28,80105.21,0.0,0.99555,0.0,0.71136]
[1777907831017,60.28,80104.44,0.0,0.99555,0.0,0.71179]
[1777907835050,60.28,80095.53,0.0,0.99551,0.0,0.71676]
[1777907836059,60.28,80095.2,0.0,0.99551,0.0,0.71695]
[1777907841093,60.28,80092.51,0.0,0.9955,0.0,0.71845]
[1777907843112,60.28,80087.29,0.0,0.99548,0.0,0.72139]
[1777907847136,60.28,80082.09,0.0,0.99546,0.0,0.72432]
[1777907850157,60.28,80074.9,0.0,0.99543,0.0,0.7284]
[1777907852173,60.28,80059.86,0.0,0.99538,0.0,0.73582]
[1777907853180,60.28,80043.99,0.0,0.99531,0.0,0.74497]
[1777907854184,60.28,80035.61,0.0,0.99528,0.0,0.74983]
[1777907855192,60.28,80029.47,0.0,0.99525,0.0,0.75342]
[1777907856200,60.28,80033.64,0.0,0.99527,0.0,0.75098]
[1777907857206,60.28,80039.23,0.0,0.99529,0.0,0.74773]
[1777907858213,60.28,80041.08,0.0,0.9953,0.0,0.74665]
[1777907859220,60.28,80034.87,0.0,0.99527,0.0,0.75026]
[1777907860227,60.28,80036.93,0.0,0.99528,0.0,0.74906]
[1777907863248,60.28,80041.99,0.0,0.9953,0.0,0.74613]
[1777907864254,60.28,80042.43,0.0,0.9953,0.0,0.74587]
[1777907869290,60.28,80055.75,0.0,0.99536,0.0,0.73818]
[1777907870310,60.28,80063.74,0.0,0.99539,0.0,0.7336]
[1777907871304,60.28,80065.91,0.0,0.9954,0.0,0.73236]
[1777907874333,60.28,80029.0,0.0,0.99525,0.0,0.75369]
[1777907875340,60.28,80016.28,0.0,0.9952,0.0,0.76116]
[1777907876966,60.28,80015.41,0.0,0.99519,0.0,0.76168]
[1777907881381,60.28,80007.1,0.0,0.99516,0.0,0.7666]
[1777907882388,60.28,79997.38,0.0,0.99511,0.0,0.77239]
[1777907883394,60.28,79998.62,0.0,0.99512,0.0,0.77164]
[1777907888430,60.28,79998.48,0.0,0.99512,0.0,0.77173]
[1777907891452,60.28,79992.92,0.0,0.9951,0.0,0.77505]
[1777907892460,60.28,79982.58,0.0,0.99505,0.0,0.78127]
[1777907897495,60.28,79978.02,0.0,0.99503,0.0,0.78403]
[1777907899509,60.28,79984.63,0.0,0.99506,0.0,0.78004]
[1777907904544,60.28,79985.09,0.0,0.99506,0.0,0.77976]
[1777907909579,60.28,79979.84,0.0,0.99504,0.0,0.78293]
[1777907911592,60.28,79971.12,0.0,0.99501,0.0,0.787]
[1777907913607,60.28,79965.62,0.0,0.99498,0.0,0.79034]
[1777907918642,60.28,79969.87,0.0,0.995,0.0,0.78776]
[1777907919651,60.28,79976.07,0.0,0.99503,0.0,0.784]
[1777907920658,60.28,79999.01,0.0,0.99513,0.0,0.77022]
[1777907925693,60.28,80005.07,0.0,0.99515,0.0,0.76661]
[1777907927707,60.28,80007.78,0.0,0.99517,0.0,0.765]
[1777907930727,60.28,80005.93,0.0,0.99516,0.0,0.7661]
[1777907931734,60.28,80011.32,0.0,0.99518,0.0,0.76291]
[1777907933748,60.28,80018.04,0.0,0.99521,0.0,0.75894]
[1777907937777,60.28,80024.05,0.0,0.99524,0.0,0.75541]
[1777907940798,60.28,80018.11,0.0,0.99521,0.0,0.7589]
[1777907944827,60.28,80018.08,0.0,0.99521,0.0,0.75892]
[1777907945833,60.28,80023.7,0.0,0.99523,0.0,0.75562]
[1777907946839,60.28,80014.94,0.0,0.9952,0.0,0.76077]
[1777907947847,60.28,80008.56,0.0,0.99517,0.0,0.76454]
[1777907948857,60.28,80004.66,0.0,0.99515,0.0,0.76685]
[1777907950867,60.28,80001.66,0.0,0.99514,0.0,0.76864]
[1777907955903,60.28,80000.33,0.0,0.99513,0.0,0.76943]
[1777907960938,60.28,79999.4,0.0,0.99513,0.0,0.76998]
[1777907961945,60.28,79984.47,0.0,0.99507,0.0,0.77893]
[1777907962951,60.28,79976.11,0.0,0.99503,0.0,0.78397]
[1777907963959,60.28,79971.92,0.0,0.99501,0.0,0.78651]
[1777907966983,60.28,79957.29,0.0,0.99495,0.0,0.79544]
[1777907967990,60.28,79932.1,0.0,0.99483,0.0,0.811]
[1777907969003,60.28,79922.79,0.0,0.99479,0.0,0.81682]
[1777907970017,60.28,79914.72,0.0,0.99475,0.0,0.8219]
[1777907971024,60.28,79890.28,0.0,0.99465,0.0,0.83616]
[1777907972030,60.28,79875.58,0.0,0.99458,0.0,0.84561]
[1777907973038,60.28,79868.68,0.0,0.99455,0.0,0.85008]
[1777907974054,60.28,79867.8,0.0,0.99454,0.0,0.85065]
[1777907977073,60.28,79862.07,0.0,0.99451,0.0,0.85438]
[1777907979085,60.28,79873.51,0.0,0.99457,0.0,0.84695]
[1777907980092,60.28,79885.91,0.0,0.99463,0.0,0.83896]
[1777907981100,60.28,79885.35,0.0,0.99463,0.0,0.83932]
[1777907983116,60.28,79892.43,0.0,0.99466,0.0,0.83478]
[1777907984121,60.28,79902.12,0.0,0.9947,0.0,0.82861]
[1777907985129,60.28,79908.16,0.0,0.99473,0.0,0.82478]
[1777907986135,60.28,79916.68,0.0,0.99477,0.0,0.81941]
[1777907987142,60.28,79930.57,0.0,0.99483,0.0,0.81072]
[1777907988149,60.28,79923.68,0.0,0.9948,0.0,0.81502]
[1777907989157,60.28,79917.12,0.0,0.99477,0.0,0.81913]
[1777907990163,60.28,79916.23,0.0,0.99477,0.0,0.81969]
[1777907993221,60.28,79841.76,0.0,0.99442,0.0,0.8677]
[1777907994221,60.28,79781.03,0.0,0.99411,1e-05,0.90862]
[1777907995220,60.28,79767.28,0.0,0.99404,1e-05,0.91811]
[1777907996226,60.28,79770.85,0.0,0.99406,1e-05,0.91564]
[1777907997234,60.28,79744.75,0.0,0.99393,1e-05,0.93384]
[1777907998253,60.28,79692.64,0.0,0.99365,1e-05,0.9711]
[1777907999259,60.28,79659.65,0.0,0.99347,1e-05,0.99534]
[1777908000280,60.28,79574.47,0.0,0.99297,1e-05,1.06032]
[1777908001271,60.28,79495.06,0.0,0.99248,1e-05,1.12409]
[1777908002272,60.28,79488.77,0.0,0.99244,1e-05,1.12927]
[1777908003277,60.28,79504.14,0.0,0.99254,1e-05,1.11664]
[1777908004288,60.28,79477.6,0.0,0.99237,1e-05,1.13853]
[1777908005297,60.28,79446.0,0.0,0.99216,1e-05,1.16508]
[1777908006312,60.28,79477.34,0.0,0.99237,1e-05,1.13875]
[1777908007308,60.28,79531.12,0.0,0.99271,1e-05,1.09474]
[1777908008315,60.28,79509.83,0.0,0.99258,1e-05,1.11199]
[1777908009330,60.28,79486.47,0.0,0.99243,1e-05,1.13117]
[1777908010336,60.28,79474.41,0.0,0.99235,1e-05,1.14119]
[1777908011342,60.28,79458.86,0.0,0.99225,1e-05,1.15421]
[1777908012370,60.28,79447.52,0.0,0.99217,1e-05,1.16379]
[1777908013366,60.28,79463.73,0.0,0.99228,1e-05,1.15012]
[1777908014372,60.28,79479.27,0.0,0.99238,1e-05,1.13714]
[1777908015391,60.28,79488.06,0.0,0.99244,1e-05,1.12986]
[1777908016389,60.28,79439.09,0.0,0.99212,1e-05,1.17095]
[1777908017416,60.28,79388.87,0.0,0.99178,1e-05,1.21438]
[1777908018403,60.28,79343.99,0.0,0.99146,1e-05,1.25433]
[1777908019409,60.28,79323.0,0.0,0.99131,1e-05,1.27339]
[1777908020419,60.28,79317.08,0.0,0.99127,1e-05,1.2788]
[1777908021435,60.28,79310.03,0.0,0.99122,1e-05,1.28528]
[1777908022432,60.28,79349.46,0.0,0.9915,1e-05,1.2494]
[1777908023438,60.28,79366.57,0.0,0.99162,1e-05,1.2341]
[1777908024444,60.28,79395.15,0.0,0.99182,1e-05,1.20888]
[1777908025456,60.28,79408.81,0.0,0.99192,1e-05,1.19698]
[1777908026469,60.28,79411.7,0.0,0.99193,1e-05,1.19447]
[1777908029483,60.28,79426.24,0.0,0.99203,1e-05,1.18194]
[1777908030500,60.28,79452.93,0.0,0.99221,1e-05,1.15921]
[1777908031505,60.28,79485.69,0.0,0.99243,1e-05,1.13024]
[1777908032518,60.28,79501.31,0.0,0.99253,1e-05,1.11739]
[1777908033520,60.28,79498.78,0.0,0.99252,1e-05,1.11946]
[1777908034527,60.28,79492.81,0.0,0.99248,1e-05,1.12437]
[1777908035533,60.28,79482.6,0.0,0.99241,1e-05,1.1328]
[1777908036549,60.28,79455.06,0.0,0.99223,1e-05,1.15581]
[1777908037548,60.28,79459.58,0.0,0.99226,1e-05,1.15201]
[1777908038558,60.28,79484.22,0.0,0.99242,1e-05,1.13146]
[1777908039562,60.28,79489.89,0.0,0.99246,1e-05,1.12678]
[1777908040572,60.28,79551.68,0.0,0.99284,1e-05,1.07678]
[1777908041577,60.28,79564.73,0.0,0.99292,1e-05,1.06646]
[1777908044608,60.28,79569.81,0.0,0.99295,1e-05,1.06247]
[1777908045612,60.28,79553.89,0.0,0.99286,1e-05,1.07502]
[1777908046626,60.28,79540.3,0.0,0.99277,1e-05,1.08584]
[1777908047655,60.28,79533.75,0.0,0.99273,1e-05,1.09109]
[1777908048645,60.28,79547.37,0.0,0.99282,1e-05,1.0802]
[1777908049649,60.28,79564.72,0.0,0.99292,1e-05,1.06647]
[1777908052319,60.28,79580.32,0.0,0.99302,1e-05,1.05424]
[1777908052669,60.28,79580.32,0.0,0.99302,1e-05,1.05424]
[1777908054684,60.28,79610.32,0.0,0.99319,1e-05,1.03107]
[1777908055691,60.28,79621.37,0.0,0.99326,1e-05,1.02264]
[1777908056705,60.28,79630.28,0.0,0.99331,1e-05,1.01589]
[1777908057708,60.28,79641.29,0.0,0.99337,1e-05,1.0076]
[1777908058716,60.28,79660.61,0.0,0.99348,1e-05,0.99319]
[1777908059721,60.28,79670.94,0.0,0.99354,1e-05,0.98556]
[1777908060732,60.28,79677.83,0.0,0.99358,1e-05,0.9805]
[1777908062410,60.28,79685.71,0.0,0.99362,1e-05,0.97473]
[1777908063753,60.28,79656.85,0.0,0.99346,1e-05,0.99598]
[1777908064763,60.28,79636.31,0.0,0.99334,1e-05,1.01135]
[1777908065782,60.28,79612.63,0.0,0.99321,1e-05,1.0293]
[1777908066822,60.28,79599.92,0.0,0.99313,1e-05,1.03905]
[1777908067808,60.28,79568.75,0.0,0.99295,1e-05,1.0633]
[1777908068810,60.28,79547.28,0.0,0.99282,1e-05,1.08027]
[1777908069897,60.28,79535.61,0.0,0.99275,1e-05,1.0896]
[1777908071109,60.28,79529.97,0.0,0.99271,1e-05,1.09413]
[1777908072523,60.28,79549.57,0.0,0.99283,1e-05,1.07845]
[1777908073862,60.28,79554.42,0.0,0.99286,1e-05,1.0746]
[1777908074872,60.28,79550.56,0.0,0.99284,1e-05,1.07767]
[1777908076889,60.28,79572.29,0.0,0.99297,1e-05,1.06052]
[1777908077892,60.28,79576.12,0.0,0.99299,1e-05,1.05752]
[1777908078902,60.28,79587.14,0.0,0.99306,1e-05,1.04894]
[1777908079907,60.28,79579.76,0.0,0.99301,1e-05,1.05468]
[1777908080911,60.28,79576.34,0.0,0.99299,1e-05,1.05735]
[1777908084938,60.28,79570.21,0.0,0.99296,1e-05,1.06215]
[1777908085946,60.28,79575.11,0.0,0.99299,1e-05,1.05831]
[1777908086952,60.28,79564.85,0.0,0.99292,1e-05,1.06636]
[1777908087967,60.28,79564.09,0.0,0.99292,1e-05,1.06696]
[1777908089977,60.28,79553.91,0.0,0.99286,1e-05,1.07501]
[1777908095012,60.28,79548.06,0.0,0.99283,1e-05,1.07813]
[1777908097027,60.28,79531.19,0.0,0.99273,1e-05,1.09161]
[1777908098034,60.28,79507.08,0.0,0.99258,1e-05,1.11112]
[1777908099042,60.28,79481.3,0.0,0.99241,1e-05,1.1323]
[1777908100062,60.28,79470.76,0.0,0.99235,1e-05,1.14106]
[1777908101081,60.28,79475.6,0.0,0.99238,1e-05,1.13703]
[1777908102074,60.28,79459.04,0.0,0.99227,1e-05,1.15087]
[1777908103076,60.28,79433.31,0.0,0.9921,1e-05,1.17264]
[1777908104124,60.28,79417.57,0.0,0.992,1e-05,1.18613]
[1777908106114,60.28,79446.77,0.0,0.99219,1e-05,1.16121]
[1777908107119,60.28,79443.14,0.0,0.99217,1e-05,1.16428]
[1777908110149,60.28,79427.77,0.0,0.99206,1e-05,1.17738]
[1777908111147,60.28,79444.2,0.0,0.99217,1e-05,1.16338]
[1777908112162,60.28,79454.38,0.0,0.99224,1e-05,1.15478]
[1777908113173,60.28,79428.9,0.0,0.99207,1e-05,1.17641]
[1777908114172,60.28,79428.8,0.0,0.99207,1e-05,1.1765]
[1777908115175,60.28,79436.71,0.0,0.99212,1e-05,1.16975]
[1777908116209,60.28,79434.9,0.0,0.99211,1e-05,1.17129]
[1777908118199,60.28,79413.23,0.0,0.99197,1e-05,1.18988]
[1777908119211,60.28,79392.62,0.0,0.99183,1e-05,1.20779]
[1777908120218,60.28,79417.74,0.0,0.992,1e-05,1.18599]
[1777908121220,60.28,79431.64,0.0,0.99209,1e-05,1.17407]
[1777908122237,60.28,79420.71,0.0,0.99202,1e-05,1.18343]
[1777908124259,60.28,79431.26,0.0,0.99209,1e-05,1.17439]
[1777908125265,60.28,79445.52,0.0,0.99218,1e-05,1.16227]
[1777908126272,60.28,79443.64,0.0,0.99217,1e-05,1.16386]
[1777908127278,60.28,79438.6,0.0,0.99214,1e-05,1.16814]
[1777908130334,60.28,79429.41,0.0,0.99208,1e-05,1.17597]
[1777908131373,60.28,79422.55,0.0,0.99203,1e-05,1.18185]
[1777908132349,60.28,79510.2,0.0,0.9926,1e-05,1.10857]
[1777908133359,60.28,79550.91,0.0,0.99285,1e-05,1.07586]
[1777908134401,60.28,79516.02,0.0,0.99263,1e-05,1.10385]
[1777908135376,60.28,79504.14,0.0,0.99256,1e-05,1.11351]
[1777908136381,60.28,79504.26,0.0,0.99256,1e-05,1.11342]
[1777908137388,60.28,79537.48,0.0,0.99277,1e-05,1.08656]
[1777908138393,60.28,79556.49,0.0,0.99288,1e-05,1.07144]
[1777908139402,60.28,79566.7,0.0,0.99294,1e-05,1.0634]
[1777908140410,60.28,79593.29,0.0,0.9931,1e-05,1.04268]
[1777908141416,60.28,79596.19,0.0,0.99312,1e-05,1.04044]
[1777908143431,60.28,79589.39,0.0,0.99308,1e-05,1.0457]
[1777908144438,60.28,79594.18,0.0,0.99311,1e-05,1.04199]
[1777908146452,60.28,79578.08,0.0,0.99301,1e-05,1.05449]
[1777908147459,60.28,79574.44,0.0,0.99299,1e-05,1.05733]
[1777908150481,60.28,79588.0,0.0,0.99307,1e-05,1.04678]
[1777908151488,60.28,79593.12,0.0,0.99311,1e-05,1.04133]
[1777908155516,60.28,79601.82,0.0,0.99316,1e-05,1.03463]
[1777908156524,60.28,79606.23,0.0,0.99319,1e-05,1.03125]
[1777908157532,60.28,79618.59,0.0,0.99326,1e-05,1.02182]
[1777908158539,60.28,79637.72,0.0,0.99337,1e-05,1.00738]
[1777908159545,60.28,79640.57,0.0,0.99339,1e-05,1.00524]
[1777908162567,60.28,79631.91,0.0,0.99334,1e-05,1.01174]
[1777908163575,60.28,79633.96,0.0,0.99335,1e-05,1.0102]
[1777908165588,60.28,79640.33,0.0,0.99338,1e-05,1.00542]
[1777908167603,60.28,79648.0,0.0,0.99343,1e-05,0.99969]
[1777908168609,60.28,79652.63,0.0,0.99345,1e-05,0.99624]
[1777908173647,60.28,79649.14,0.0,0.99343,1e-05,0.99884]
[1777908177675,60.28,79641.74,0.0,0.99339,1e-05,1.00436]
[1777908178682,60.28,79633.1,0.0,0.99334,1e-05,1.01085]
[1777908179693,60.28,79627.3,0.0,0.99331,1e-05,1.01522]
[1777908180697,60.28,79623.96,0.0,0.99329,1e-05,1.01775]
[1777908181704,60.28,79632.89,0.0,0.99334,1e-05,1.01101]
[1777908182709,60.28,79629.5,0.0,0.99332,1e-05,1.01356]
[1777908184736,60.28,79621.57,0.0,0.99328,1e-05,1.01956]
[1777908185731,60.28,79608.53,0.0,0.9932,1e-05,1.02949]
[1777908186739,60.28,79601.91,0.0,0.99316,1e-05,1.03456]
[1777908187745,60.28,79600.7,0.0,0.99316,1e-05,1.03549]
[1777908192780,60.28,79591.47,0.0,0.9931,1e-05,1.0426]
[1777908193788,60.28,79593.5,0.0,0.99311,1e-05,1.04103]
[1777908195828,60.28,79588.38,0.0,0.99308,1e-05,1.04499]
[1777908196817,60.28,79577.35,0.0,0.99302,1e-05,1.05356]
[1777908197823,60.28,79571.89,0.0,0.99299,1e-05,1.05782]
[1777908198829,60.28,79568.46,0.0,0.99296,1e-05,1.06051]
[1777908203866,60.28,79560.91,0.0,0.99292,1e-05,1.06644]
[1777908205880,60.28,79567.47,0.0,0.99296,1e-05,1.06128]
[1777908207896,60.28,79572.26,0.0,0.99299,1e-05,1.05753]
[1777908209913,60.28,79579.25,0.0,0.99303,1e-05,1.05208]
[1777908210914,60.28,79588.93,0.0,0.99309,1e-05,1.04456]
[1777908211920,60.28,79590.65,0.0,0.99311,1e-05,1.04174]
[1777908213616,60.28,79592.1,0.0,0.99311,1e-05,1.04062]
[1777908215950,60.28,79578.15,0.0,0.99303,1e-05,1.05144]
[1777908220985,60.28,79581.15,0.0,0.99305,1e-05,1.0491]
[1777908223688,60.28,79575.66,0.0,0.99302,1e-05,1.05338]
[1777908227027,60.28,79568.53,0.0,0.99297,1e-05,1.05895]
[1777908228034,60.28,79563.32,0.0,0.99294,1e-05,1.06303]
[1777908231056,60.28,79568.97,0.0,0.99298,1e-05,1.0586]
[1777908233786,60.28,79578.41,0.0,0.99303,1e-05,1.05123]
[1777908236090,60.28,79581.83,0.0,0.99305,1e-05,1.04857]
[1777908237098,60.28,79576.19,0.0,0.99302,1e-05,1.05296]
[1777908239111,60.28,79590.05,0.0,0.9931,1e-05,1.04221]
[1777908240118,60.28,79600.75,0.0,0.99317,1e-05,1.03397]
[1777908243863,60.28,79602.81,0.0,0.99318,1e-05,1.03239]
[1777908246161,60.28,79612.49,0.0,0.99323,1e-05,1.02499]
[1777908248179,60.28,79604.15,0.0,0.99319,1e-05,1.03136]
[1777908249188,60.28,79585.36,0.0,0.99307,1e-05,1.04584]
[1777908251202,60.28,79580.19,0.0,0.99304,1e-05,1.04985]
[1777908256252,60.28,79580.18,0.0,0.99304,1e-05,1.04986]
[1777908257271,60.28,79570.93,0.0,0.99299,1e-05,1.05707]
[1777908260294,60.28,79580.62,0.0,0.99305,1e-05,1.04951]
[1777908261301,60.28,79587.74,0.0,0.99309,1e-05,1.04399]
[1777908264321,60.28,79572.91,0.0,0.993,1e-05,1.05552]
[1777908265328,60.28,79567.65,0.0,0.99297,1e-05,1.05964]
[1777908266338,60.28,79568.19,0.0,0.99297,1e-05,1.05921]
[1777908268350,60.28,79582.93,0.0,0.99306,1e-05,1.04772]
[1777908269373,60.28,79616.06,0.0,0.99325,1e-05,1.02227]
[1777908270380,60.28,79629.42,0.0,0.99333,1e-05,1.01216]
[1777908271396,60.28,79635.81,0.0,0.99338,1e-05,1.0059]
[1777908272395,60.28,79641.94,0.0,0.99341,1e-05,1.00131]
[1777908273401,60.28,79621.71,0.0,0.9933,1e-05,1.01652]
[1777908274408,60.28,79609.0,0.0,0.99322,1e-05,1.02618]
[1777908275415,60.28,79609.97,0.0,0.99323,1e-05,1.02544]
[1777908277429,60.28,79602.91,0.0,0.99319,1e-05,1.03083]
[1777908282464,60.28,79608.11,0.0,0.99322,1e-05,1.02686]
[1777908283473,60.28,79614.22,0.0,0.99325,1e-05,1.0222]
[1777908284481,60.28,79620.72,0.0,0.99329,1e-05,1.01727]
[1777908286495,60.28,79618.81,0.0,0.99328,1e-05,1.01872]
[1777908289516,60.28,79611.29,0.0,0.99324,1e-05,1.02443]
[1777908290525,60.28,79609.07,0.0,0.99322,1e-05,1.02613]
[1777908295559,60.28,79588.48,0.0,0.9931,1e-05,1.04193]
[1777908296566,60.28,79570.74,0.0,0.993,1e-05,1.05571]
[1777908297590,60.28,79565.68,0.0,0.99297,1e-05,1.05967]
[1777908298587,60.28,79557.28,0.0,0.99292,1e-05,1.06627]
[1777908299603,60.28,79546.14,0.0,0.99285,1e-05,1.07508]
[1777908300607,60.28,79539.24,0.0,0.99281,1e-05,1.08057]
[1777908301613,60.28,79524.85,0.0,0.99272,1e-05,1.09208]
[1777908302619,60.28,79508.87,0.0,0.99262,1e-05,1.10499]
[1777908303625,60.28,79506.73,0.0,0.99261,1e-05,1.10673]
[1777908304633,60.28,79517.28,0.0,0.99267,1e-05,1.09818]
[1777908305640,60.28,79519.05,0.0,0.99268,1e-05,1.09675]
[1777908307653,60.28,79520.58,0.0,0.99269,1e-05,1.09552]
[1777908308671,60.28,79541.04,0.0,0.99282,1e-05,1.07913]
[1777908309667,60.28,79565.92,0.0,0.99297,1e-05,1.05948]
[1777908310674,60.28,79568.75,0.0,0.99299,1e-05,1.05727]
[1777908311680,60.28,79560.61,0.0,0.99294,1e-05,1.06365]
[1777908312687,60.28,79559.43,0.0,0.99293,1e-05,1.06458]
[1777908313697,60.28,79565.83,0.0,0.99297,1e-05,1.05955]
[1777908315717,60.28,79559.18,0.0,0.99293,1e-05,1.06478]
[1777908316726,60.28,79544.7,0.0,0.99284,1e-05,1.07622]
[1777908317736,60.28,79533.79,0.0,0.99277,1e-05,1.08492]
[1777908318741,60.28,79535.79,0.0,0.99279,1e-05,1.08332]
[1777908319744,60.28,79549.31,0.0,0.99287,1e-05,1.07257]
[1777908320750,60.28,79552.29,0.0,0.99289,1e-05,1.07021]
[1777908321757,60.28,79561.64,0.0,0.99294,1e-05,1.06284]
[1777908322765,60.28,79571.81,0.0,0.993,1e-05,1.05488]
[1777908323776,60.28,79566.59,0.0,0.99297,1e-05,1.05896]
[1777908324779,60.28,79569.62,0.0,0.99299,1e-05,1.05659]
[1777908327801,60.28,79564.41,0.0,0.99296,1e-05,1.06067]
[1777908329823,60.28,79559.51,0.0,0.99293,1e-05,1.06452]
[1777908331828,60.28,79558.16,0.0,0.99293,1e-05,1.06407]
[1777908333856,60.28,79567.23,0.0,0.99299,1e-05,1.05695]
[1777908334860,60.28,79583.03,0.0,0.99308,1e-05,1.04465]
[1777908335856,60.28,79581.35,0.0,0.99307,1e-05,1.04596]
[1777908337870,60.28,79574.08,0.0,0.99303,1e-05,1.05161]
[1777908338877,60.28,79566.12,0.0,0.99298,1e-05,1.05782]
[1777908339884,60.28,79564.41,0.0,0.99297,1e-05,1.05916]
[1777908344919,60.28,79568.21,0.0,0.99299,1e-05,1.05619]
[1777908349956,60.28,79564.96,0.0,0.99297,1e-05,1.05873]
[1777908350961,60.28,79570.12,0.0,0.993,1e-05,1.05469]
[1777908351973,60.28,79581.11,0.0,0.99307,1e-05,1.04614]
[1777908352980,60.28,79586.3,0.0,0.9931,1e-05,1.04212]
[1777908353992,60.28,79591.95,0.0,0.99313,1e-05,1.03777]
[1777908354996,60.28,79584.75,0.0,0.99309,1e-05,1.04332]
[1777908356016,60.28,79568.4,0.0,0.99299,1e-05,1.05604]
[1777908357013,60.28,79622.8,0.0,0.99331,1e-05,1.01424]
[1777908358018,60.28,79643.26,0.0,0.99343,1e-05,0.99888]
[1777908360049,60.28,79634.31,0.0,0.99338,1e-05,1.00557]
[1777908361040,60.28,79625.63,0.0,0.99333,1e-05,1.0121]
[1777908362052,60.28,79616.53,0.0,0.99328,1e-05,1.01898]
[1777908363058,60.28,79603.64,0.0,0.9932,1e-05,1.0288]
[1777908364083,60.28,79577.44,0.0,0.99305,1e-05,1.04899]
[1777908365090,60.28,79570.98,0.0,0.99301,1e-05,1.05402]
[1777908366096,60.28,79571.42,0.0,0.99301,1e-05,1.05368]
[1777908367104,60.28,79579.23,0.0,0.99306,1e-05,1.0476]
[1777908368111,60.28,79577.97,0.0,0.99305,1e-05,1.04858]
[1777908372152,60.28,79583.25,0.0,0.99308,1e-05,1.04448]
[1777908374847,60.28,79566.33,0.0,0.99298,1e-05,1.05766]
[1777908376179,60.28,79560.79,0.0,0.99295,1e-05,1.062]
[1777908377186,60.28,79561.69,0.0,0.99295,1e-05,1.06129]
[1777908381218,60.28,79568.3,0.0,0.99299,1e-05,1.05612]
[1777908382225,60.28,79582.9,0.0,0.99308,1e-05,1.04476]
[1777908383238,60.28,79580.68,0.0,0.99307,1e-05,1.04648]
[1777908384919,60.28,79630.41,0.0,0.99336,1e-05,1.0085]
[1777908386270,60.28,79649.41,0.0,0.99346,1e-05,0.99431]
[1777908387276,60.28,79652.13,0.0,0.99348,1e-05,0.99229]
[1777908388282,60.28,79646.48,0.0,0.99345,1e-05,0.99648]
[1777908389290,60.28,79643.77,0.0,0.99343,1e-05,0.9985]
[1777908390299,60.28,79622.69,0.0,0.99331,1e-05,1.01432]
[1777908391303,60.28,79614.44,0.0,0.99327,1e-05,1.0191]
[1777908392316,60.28,79614.82,0.0,0.99328,1e-05,1.01881]
[1777908393340,60.28,79620.24,0.0,0.99331,1e-05,1.01471]
[1777908394989,60.28,79659.22,0.0,0.99353,1e-05,0.98561]
[1777908396345,60.28,79656.51,0.0,0.99351,1e-05,0.98761]
[1777908397352,60.28,79643.6,0.0,0.99344,1e-05,0.99718]
[1777908398361,60.28,79634.32,0.0,0.99339,1e-05,1.00411]
[1777908399365,60.28,79632.93,0.0,0.99338,1e-05,1.00516]
[1777908402389,60.28,79641.84,0.0,0.99343,1e-05,0.99849]
[1777908403398,60.28,79651.83,0.0,0.99349,1e-05,0.99107]
[1777908405065,60.28,79709.28,0.0,0.9938,1e-05,0.94928]
[1777908406425,60.28,79721.14,0.0,0.99386,1e-05,0.94084]
[1777908410454,60.28,79715.45,0.0,0.99383,1e-05,0.94488]
[1777908412466,60.28,79714.67,0.0,0.99383,1e-05,0.94544]
[1777908415138,60.28,79718.93,0.0,0.99385,1e-05,0.94241]
[1777908416494,60.28,79724.4,0.0,0.99388,1e-05,0.93853]
[1777908417501,60.28,79733.3,0.0,0.99393,1e-05,0.93226]
[1777908418507,60.28,79730.72,0.0,0.99391,1e-05,0.93407]
[1777908421529,60.28,79737.63,0.0,0.99395,1e-05,0.92922]
[1777908422538,60.28,79744.09,0.0,0.99398,1e-05,0.9247]
[1777908423543,60.28,79747.74,0.0,0.994,1e-05,0.92215]
[1777908425214,60.28,79768.47,0.0,0.99411,1e-05,0.9078]
[1777908426566,60.28,79768.47,0.0,0.99411,1e-05,0.9078]
[1777908427573,60.28,79759.72,0.0,0.99406,1e-05,0.91384]
[1777908428580,60.28,79750.73,0.0,0.99402,1e-05,0.92007]
[1777908429586,60.28,79755.05,0.0,0.99404,1e-05,0.91707]
[1777908430594,60.28,79763.79,0.0,0.99409,1e-05,0.91103]
[1777908431600,60.28,79770.99,0.0,0.99412,1e-05,0.90607]
[1777908432610,60.28,79774.97,0.0,0.99414,1e-05,0.90334]
[1777908433615,60.28,79775.81,0.0,0.99415,1e-05,0.90277]
[1777908437660,60.28,79753.63,0.0,0.99403,1e-05,0.91805]
[1777908438656,60.28,79728.92,0.0,0.9939,1e-05,0.93534]
[1777908439662,60.28,79715.83,0.0,0.99383,1e-05,0.94461]
[1777908441694,60.28,79714.37,0.0,0.99383,1e-05,0.94565]
[1777908446721,60.28,79711.08,0.0,0.99381,1e-05,0.948]
[1777908448734,60.28,79717.58,0.0,0.99384,1e-05,0.94337]
[1777908449741,60.28,79722.5,0.0,0.99387,1e-05,0.93988]
[1777908454779,60.28,79712.87,0.0,0.99383,1e-05,0.94533]
[1777908455782,60.28,79701.95,0.0,0.99377,1e-05,0.95313]
[1777908456792,60.28,79698.68,0.0,0.99375,1e-05,0.95547]
[1777908459812,60.28,79692.04,0.0,0.99372,1e-05,0.96025]
[1777908461826,60.28,79685.12,0.0,0.99368,1e-05,0.96526]
[1777908463841,60.28,79694.72,0.0,0.99373,1e-05,0.95832]
[1777908468876,60.28,79697.85,0.0,0.99375,1e-05,0.95607]
[1777908469883,60.28,79706.23,0.0,0.99379,1e-05,0.95006]
[1777908470890,60.28,79708.61,0.0,0.99381,1e-05,0.94836]
[1777908472903,60.28,79712.6,0.0,0.99383,1e-05,0.94552]
[1777908475925,60.28,79723.81,0.0,0.99389,1e-05,0.93757]
[1777908476932,60.28,79725.52,0.0,0.9939,1e-05,0.93636]
[1777908478946,60.28,79730.62,0.0,0.99392,1e-05,0.93277]
[1777908481977,60.28,79743.73,0.0,0.99399,1e-05,0.92358]
[1777908484025,60.28,79738.72,0.0,0.99396,1e-05,0.92708]
[1777908485033,60.28,79707.99,0.0,0.9938,1e-05,0.94881]
[1777908486037,60.28,79701.98,0.0,0.99377,1e-05,0.95311]
[1777908488052,60.28,79695.13,0.0,0.99373,1e-05,0.95803]
[1777908489060,60.28,79689.45,0.0,0.9937,1e-05,0.96212]
[1777908491074,60.28,79700.58,0.0,0.99376,1e-05,0.95411]
[1777908492080,60.28,79701.93,0.0,0.99377,1e-05,0.95314]
[1777908493089,60.28,79697.0,0.0,0.99374,1e-05,0.95668]
[1777908496108,60.28,79702.7,0.0,0.99377,1e-05,0.95259]
[1777908500137,60.28,79713.12,0.0,0.99383,1e-05,0.94515]
[1777908505171,60.28,79708.98,0.0,0.99381,1e-05,0.9481]
[1777908507192,60.28,79718.5,0.0,0.99386,1e-05,0.94133]
[1777908508198,60.28,79727.27,0.0,0.9939,1e-05,0.93513]
[1777908509205,60.28,79729.13,0.0,0.99391,1e-05,0.93381]
[1777908511219,60.28,79723.45,0.0,0.99389,1e-05,0.93644]
[1777908516254,60.28,79720.76,0.0,0.99388,1e-05,0.93834]
[1777908520284,60.28,79721.9,0.0,0.99388,1e-05,0.93754]
[1777908523306,60.28,79706.75,0.0,0.9938,1e-05,0.9483]
[1777908526327,60.28,79712.86,0.0,0.99384,1e-05,0.94394]
[1777908529348,60.28,79717.25,0.0,0.99386,1e-05,0.94083]
[1777908534383,60.28,79714.38,0.0,0.99384,1e-05,0.94286]
[1777908537404,60.28,79708.16,0.0,0.99381,1e-05,0.94729]
[1777908542438,60.28,79706.94,0.0,0.99381,1e-05,0.94816]
[1777908547473,60.28,79716.96,0.0,0.99386,1e-05,0.94103]
[1777908552509,60.28,79718.93,0.0,0.99387,1e-05,0.93964]
[1777908554523,60.28,79750.66,0.0,0.99404,1e-05,0.91739]
[1777908557544,60.28,79757.1,0.0,0.99407,1e-05,0.91293]
[1777908560566,60.28,79747.24,0.0,0.99402,1e-05,0.91977]
[1777908561573,60.28,79736.73,0.0,0.99396,1e-05,0.9271]
[1777908563587,60.28,79718.65,0.0,0.99387,1e-05,0.93984]
[1777908564595,60.28,79697.29,0.0,0.99375,1e-05,0.95507]
[1777908566218,60.28,79688.57,0.0,0.99371,1e-05,0.96135]
[1777908569627,60.28,79693.72,0.0,0.99373,1e-05,0.95764]
[1777908570634,60.28,79699.81,0.0,0.99377,1e-05,0.95326]
[1777908571643,60.28,79711.48,0.0,0.99384,1e-05,0.94354]
[1777908572651,60.28,79714.0,0.0,0.99385,1e-05,0.94175]
[1777908576289,60.28,79723.97,0.0,0.9939,1e-05,0.93469]
[1777908581712,60.28,79719.36,0.0,0.99388,1e-05,0.93795]
[1777908584744,60.28,79694.96,0.0,0.99375,1e-05,0.95534]
[1777908586363,60.28,79686.25,0.0,0.9937,1e-05,0.96162]
[1777908591789,60.28,79684.21,0.0,0.99369,1e-05,0.96309]
[1777908594808,60.28,79666.67,0.0,0.9936,1e-05,0.97585]
[1777908596430,60.28,79658.57,0.0,0.99355,1e-05,0.98179]
[1777908598837,60.28,79666.47,0.0,0.99359,1e-05,0.976]
[1777908600853,60.28,79675.51,0.0,0.99364,1e-05,0.9694]
[1777908601861,60.28,79683.47,0.0,0.99369,1e-05,0.96363]
[1777908602865,60.28,79688.13,0.0,0.99371,1e-05,0.96026]
[1777908603872,60.28,79693.21,0.0,0.99374,1e-05,0.9566]
[1777908604879,60.28,79703.26,0.0,0.99379,1e-05,0.94939]
[1777908605885,60.28,79710.65,0.0,0.99383,1e-05,0.94413]
[1777908606893,60.28,79716.27,0.0,0.99386,1e-05,0.94014]
[1777908607902,60.28,79717.73,0.0,0.99387,1e-05,0.9391]
[1777908612939,60.28,79727.38,0.0,0.99392,1e-05,0.93229]
[1777908613947,60.28,79739.17,0.0,0.99398,1e-05,0.92402]
[1777908614954,60.28,79761.57,0.0,0.9941,1e-05,0.90849]
[1777908615961,60.28,79758.79,0.0,0.99409,1e-05,0.91041]
[1777908617976,60.28,79755.48,0.0,0.99407,1e-05,0.91269]
[1777908618982,60.28,79749.14,0.0,0.99404,1e-05,0.91708]
[1777908619989,60.28,79739.02,0.0,0.99398,1e-05,0.92413]
[1777908621023,60.28,79735.44,0.0,0.99396,1e-05,0.92663]
[1777908622005,60.28,79728.22,0.0,0.99393,1e-05,0.9317]
[1777908623018,60.28,79704.11,0.0,0.9938,1e-05,0.94879]
[1777908624022,60.28,79701.51,0.0,0.99378,1e-05,0.95065]
[1777908626034,60.28,79696.11,0.0,0.99376,1e-05,0.95452]
[1777908630086,60.28,79689.58,0.0,0.99372,1e-05,0.95921]
[1777908631109,60.28,79690.0,0.0,0.99373,1e-05,0.9575]
[1777908633107,60.28,79681.1,0.0,0.99368,1e-05,0.96393]
[1777908634114,60.28,79674.19,0.0,0.99365,1e-05,0.96895]
[1777908635126,60.28,79669.79,0.0,0.99362,1e-05,0.97215]
[1777908636169,60.28,79658.15,0.0,0.99356,1e-05,0.98067]
[1777908637138,60.28,79662.88,0.0,0.99358,1e-05,0.9772]
[1777908638144,60.28,79667.89,0.0,0.99361,1e-05,0.97354]
[1777908640159,60.28,79673.41,0.0,0.99364,1e-05,0.96951]
[1777908641166,60.28,79672.46,0.0,0.99364,1e-05,0.9702]
[1777908642173,60.28,79666.99,0.0,0.99361,1e-05,0.97419]
[1777908644187,60.28,79672.73,0.0,0.99364,1e-05,0.97001]
[1777908648216,60.28,79679.66,0.0,0.99368,1e-05,0.96497]
[1777908653251,60.28,79686.83,0.0,0.99371,1e-05,0.95979]
[1777908658285,60.28,79680.81,0.0,0.99368,1e-05,0.96414]
[1777908659292,60.28,79672.31,0.0,0.99364,1e-05,0.97031]
[1777908661308,60.28,79658.38,0.0,0.99356,1e-05,0.9805]
[1777908662317,60.28,79648.25,0.0,0.9935,1e-05,0.98797]
[1777908663320,60.28,79635.77,0.0,0.99343,1e-05,0.99723]
[1777908664330,60.28,79629.88,0.0,0.9934,1e-05,1.00163]
[1777908665336,60.28,79637.61,0.0,0.99344,1e-05,0.99586]
[1777908668356,60.28,79647.14,0.0,0.9935,1e-05,0.98879]
[1777908670371,60.28,79639.15,0.0,0.99345,1e-05,0.99472]
[1777908673394,60.28,79632.91,0.0,0.99342,1e-05,0.99937]
[1777908674400,60.28,79624.27,0.0,0.99337,1e-05,1.00583]
[1777908675407,60.28,79619.72,0.0,0.99334,1e-05,1.00926]
[1777908677432,60.28,79625.56,0.0,0.99337,1e-05,1.00487]
[1777908678428,60.28,79636.33,0.0,0.99344,1e-05,0.99682]
[1777908679437,60.28,79648.12,0.0,0.9935,1e-05,0.98806]
[1777908680442,60.28,79656.05,0.0,0.99355,1e-05,0.98221]
[1777908682456,60.28,79661.9,0.0,0.99358,1e-05,0.97792]
[1777908684472,60.28,79654.0,0.0,0.99353,1e-05,0.98372]
[1777908689506,60.28,79654.93,0.0,0.99354,1e-05,0.98304]
[1777908693534,60.28,79661.63,0.0,0.99359,1e-05,0.97669]
[1777908698570,60.28,79660.17,0.0,0.99358,1e-05,0.97776]
[1777908703604,60.28,79657.77,0.0,0.99356,1e-05,0.97952]
[1777908705618,60.28,79664.14,0.0,0.9936,1e-05,0.97485]
[1777908707219,60.28,79668.73,0.0,0.99362,1e-05,0.9715]
[1777908709646,60.28,79659.51,0.0,0.99357,1e-05,0.97824]
[1777908713674,60.28,79665.33,0.0,0.99361,1e-05,0.97398]
[1777908718709,60.28,79665.38,0.0,0.99361,1e-05,0.97395]
[1777908719715,60.28,79658.74,0.0,0.99357,1e-05,0.97881]
[1777908721729,60.28,79649.68,0.0,0.99352,1e-05,0.98548]
[1777908722737,60.28,79642.96,0.0,0.99348,1e-05,0.99045]
[1777908724751,60.28,79635.87,0.0,0.99344,1e-05,0.99571]
[1777908727365,60.28,79642.87,0.0,0.99348,1e-05,0.99051]
[1777908731802,60.28,79638.36,0.0,0.99346,1e-05,0.99386]
[1777908735830,60.28,79630.75,0.0,0.99341,1e-05,0.99953]
[1777908738986,60.28,79625.07,0.0,0.99338,1e-05,1.00378]
[1777908739881,60.28,79617.67,0.0,0.99334,1e-05,1.00934]
[1777908740886,60.28,79558.08,0.0,0.99299,1e-05,1.05507]
[1777908741896,60.28,79530.68,0.0,0.99282,1e-05,1.07668]
[1777908742911,60.28,79519.21,0.0,0.99275,1e-05,1.08584]
[1777908743907,60.28,79512.18,0.0,0.99271,1e-05,1.09148]
[1777908748941,60.28,79518.05,0.0,0.99275,1e-05,1.08677]
[1777908752983,60.28,79510.54,0.0,0.99271,1e-05,1.09126]
[1777908754986,60.28,79524.47,0.0,0.9928,1e-05,1.0801]
[1777908760030,60.28,79521.25,0.0,0.99278,1e-05,1.08267]
[1777908764053,60.28,79515.92,0.0,0.99274,1e-05,1.08693]
[1777908767076,60.28,79520.98,0.0,0.99277,1e-05,1.08288]
[1777908772109,60.28,79527.43,0.0,0.99281,1e-05,1.07774]
[1777908773117,60.28,79521.93,0.0,0.99278,1e-05,1.08212]
[1777908774122,60.28,79516.16,0.0,0.99274,1e-05,1.08674]
[1777908775131,60.28,79517.37,0.0,0.99275,1e-05,1.08577]
[1777908777144,60.28,79525.15,0.0,0.9928,1e-05,1.07955]
[1777908778151,60.28,79526.67,0.0,0.99281,1e-05,1.07834]
[1777908783192,60.28,79527.12,0.0,0.99281,1e-05,1.07798]
[1777908784198,60.28,79490.9,0.0,0.99259,1e-05,1.10716]
[1777908785201,60.28,79486.83,0.0,0.99256,1e-05,1.11048]
[1777908789246,60.28,79461.68,0.0,0.9924,1e-05,1.13117]
[1777908790254,60.28,79457.94,0.0,0.99238,1e-05,1.13428]
[1777908791261,60.28,79464.46,0.0,0.99242,1e-05,1.12887]
[1777908792270,60.28,79488.81,0.0,0.99257,1e-05,1.10886]
[1777908793276,60.28,79503.02,0.0,0.99266,1e-05,1.09732]
[1777908794283,60.28,79512.67,0.0,0.99272,1e-05,1.08954]
[1777908795290,60.28,79512.38,0.0,0.99272,1e-05,1.08978]
[1777908800324,60.28,79518.41,0.0,0.99276,1e-05,1.08494]
[1777908802339,60.28,79523.55,0.0,0.99279,1e-05,1.08083]
[1777908806366,60.28,79518.44,0.0,0.99276,1e-05,1.08492]
[1777908809388,60.28,79527.51,0.0,0.99281,1e-05,1.07767]
[1777908812410,60.28,79533.49,0.0,0.99286,1e-05,1.0714]
[1777908814424,60.28,79543.27,0.0,0.99292,1e-05,1.06367]
[1777908815431,60.28,79552.43,0.0,0.99298,1e-05,1.05648]
[1777908816438,60.28,79557.02,0.0,0.993,1e-05,1.05289]
[1777908819461,60.28,79562.92,0.0,0.99304,1e-05,1.04829]
[1777908821475,60.28,79574.93,0.0,0.99311,1e-05,1.03898]
[1777908822483,60.28,79575.07,0.0,0.99311,1e-05,1.03887]
[1777908824496,60.28,79587.19,0.0,0.99318,1e-05,1.02955]
[1777908825503,60.28,79595.17,0.0,0.99323,1e-05,1.02345]
[1777908826510,60.28,79604.76,0.0,0.99328,1e-05,1.01616]
[1777908827517,60.28,79610.71,0.0,0.99332,1e-05,1.01166]
[1777908829531,60.28,79607.48,0.0,0.9933,1e-05,1.0141]
[1777908830544,60.28,79613.51,0.0,0.99333,1e-05,1.00955]
[1777908832553,60.28,79630.16,0.0,0.99343,1e-05,0.99707]
[1777908834567,60.28,79636.93,0.0,0.99347,1e-05,0.99203]
[1777908837588,60.28,79646.01,0.0,0.99352,1e-05,0.98531]
[1777908838594,60.28,79652.49,0.0,0.99355,1e-05,0.98054]
[1777908839602,60.28,79655.91,0.0,0.99357,1e-05,0.97803]
[1777908841615,60.28,79672.26,0.0,0.99366,1e-05,0.9661]
[1777908842623,60.28,79678.9,0.0,0.9937,1e-05,0.96129]
[1777908843630,60.28,79671.02,0.0,0.99366,1e-05,0.967]
[1777908844637,60.28,79664.89,0.0,0.99362,1e-05,0.97146]
[1777908849672,60.28,79656.48,0.0,0.99358,1e-05,0.97761]
[1777908852693,60.28,79663.86,0.0,0.99362,1e-05,0.97221]
[1777908855720,60.28,79650.55,0.0,0.99354,1e-05,0.98197]
[1777908858740,60.28,79657.97,0.0,0.99358,1e-05,0.97652]
[1777908859746,60.28,79666.94,0.0,0.99363,1e-05,0.96997]
[1777908860754,60.28,79679.93,0.0,0.9937,1e-05,0.96054]
[1777908861763,60.28,79688.34,0.0,0.99375,1e-05,0.95448]
[1777908865791,60.28,79700.61,0.0,0.99382,1e-05,0.9457]
[1777908866798,60.28,79711.19,0.0,0.99387,1e-05,0.93819]
[1777908869821,60.28,79705.39,0.0,0.99384,1e-05,0.9423]
[1777908874854,60.28,79703.57,0.0,0.99384,1e-05,0.9422]
[1777908879889,60.28,79704.04,0.0,0.99384,1e-05,0.94187]
[1777908884925,60.28,79701.19,0.0,0.99383,1e-05,0.9439]
[1777908889959,60.28,79701.53,0.0,0.99383,1e-05,0.94365]
[1777908893987,60.28,79687.3,0.0,0.99375,1e-05,0.95383]
[1777908896001,60.28,79678.78,0.0,0.99371,1e-05,0.95996]
[1777908898615,60.28,79647.34,0.0,0.99353,1e-05,0.9829]
[1777908903052,60.28,79659.84,0.0,0.9936,1e-05,0.97372]
[1777908904059,60.28,79664.75,0.0,0.99363,1e-05,0.97014]
[1777908906079,60.28,79657.59,0.0,0.99359,1e-05,0.97537]
[1777908907080,60.28,79642.21,0.0,0.99351,1e-05,0.98668]
[1777908908686,60.28,79634.84,0.0,0.99346,1e-05,0.99214]
[1777908912115,60.28,79616.69,0.0,0.99336,1e-05,1.0057]
[1777908913122,60.28,79610.28,0.0,0.99332,1e-05,1.01053]
[1777908916148,60.28,79598.73,0.0,0.99326,1e-05,1.01927]
[1777908920196,60.28,79592.93,0.0,0.99322,1e-05,1.02368]
[1777908921187,60.28,79560.98,0.0,0.99304,1e-05,1.0483]
[1777908922197,60.28,79528.18,0.0,0.99284,1e-05,1.07408]
[1777908923204,60.28,79525.97,0.0,0.99282,1e-05,1.07584]
[1777908924212,60.28,79531.63,0.0,0.99286,1e-05,1.07135]
[1777908925219,60.28,79531.03,0.0,0.99286,1e-05,1.07182]
[1777908930253,60.28,79544.76,0.0,0.99294,1e-05,1.06098]
[1777908931260,60.28,79550.52,0.0,0.99298,1e-05,1.05495]
[1777908932267,60.28,79550.83,0.0,0.99299,1e-05,1.05471]
[1777908935291,60.28,79555.88,0.0,0.99302,1e-05,1.05077]
[1777908940327,60.28,79564.7,0.0,0.99307,1e-05,1.04391]
[1777908941332,60.28,79585.93,0.0,0.99319,1e-05,1.02755]
[1777908942339,60.28,79587.08,0.0,0.9932,1e-05,1.02667]
[1777908945360,60.28,79591.23,0.0,0.99322,1e-05,1.0235]
[1777908948381,60.28,79595.24,0.0,0.99325,1e-05,1.02045]
[1777908950397,60.28,79597.08,0.0,0.99326,1e-05,1.01905]
[1777908955431,60.28,79589.75,0.0,0.99322,1e-05,1.02463]
[1777908956438,60.28,79587.11,0.0,0.9932,1e-05,1.02665]
[1777908959461,60.28,79577.39,0.0,0.99314,1e-05,1.03411]
[1777908960467,60.28,79570.56,0.0,0.9931,1e-05,1.03937]
[1777908961479,60.28,79571.47,0.0,0.99311,1e-05,1.03867]
[1777908962483,60.28,79552.86,0.0,0.993,1e-05,1.05312]
[1777908963488,60.28,79535.84,0.0,0.99289,1e-05,1.06649]
[1777908964498,60.28,79531.95,0.0,0.99287,1e-05,1.06957]
[1777908968536,60.28,79529.89,0.0,0.99286,1e-05,1.0712]
[1777908969543,60.28,79510.62,0.0,0.99274,1e-05,1.08657]
[1777908970550,60.28,79504.65,0.0,0.9927,1e-05,1.09136]
[1777908975589,60.28,79499.82,0.0,0.99267,1e-05,1.09526]
[1777908977606,60.28,79504.52,0.0,0.9927,1e-05,1.09147]
[1777908978609,60.28,79516.34,0.0,0.99278,1e-05,1.08199]
[1777908979619,60.28,79520.63,0.0,0.9928,1e-05,1.07856]
[1777908980633,60.28,79521.88,0.0,0.99281,1e-05,1.07756]
[1777908981639,60.28,79552.63,0.0,0.993,1e-05,1.0533]
[1777908982640,60.28,79560.04,0.0,0.99304,1e-05,1.04753]
[1777908983645,60.28,79553.44,0.0,0.993,1e-05,1.05267]
[1777908984653,60.28,79554.35,0.0,0.99301,1e-05,1.05196]
[1777908989708,60.28,79549.57,0.0,0.99298,1e-05,1.0557]
[1777908993716,60.28,79556.32,0.0,0.99303,1e-05,1.04892]
[1777908995734,60.28,79557.81,0.0,0.99304,1e-05,1.04776]
[1777908996737,60.28,79567.61,0.0,0.99309,1e-05,1.04016]
[1777908997744,60.28,79575.8,0.0,0.99314,1e-05,1.03384]
[1777908998751,60.28,79579.79,0.0,0.99317,1e-05,1.03078]
[1777909001772,60.28,79584.57,0.0,0.99319,1e-05,1.02711]
[1777909002780,60.28,79593.73,0.0,0.99325,1e-05,1.02012]
[1777909003785,60.28,79596.78,0.0,0.99327,1e-05,1.01781]
[1777909006807,60.28,79587.0,0.0,0.99321,1e-05,1.02525]
[1777909007814,60.28,79585.05,0.0,0.9932,1e-05,1.02675]
[1777909008821,60.28,79590.89,0.0,0.99323,1e-05,1.02229]
[1777909009827,60.28,79589.48,0.0,0.99322,1e-05,1.02336]
[1777909011841,60.28,79584.25,0.0,0.99319,1e-05,1.02736]
[1777909015870,60.28,79576.65,0.0,0.99315,1e-05,1.03319]
[1777909020919,60.28,79579.64,0.0,0.99317,1e-05,1.03089]
[1777909021926,60.28,79570.17,0.0,0.99311,1e-05,1.03818]
[1777909022933,60.28,79563.67,0.0,0.99307,1e-05,1.04321]
[1777909024948,60.28,79576.44,0.0,0.99315,1e-05,1.03335]
[1777909025956,60.28,79582.02,0.0,0.99318,1e-05,1.02907]
[1777909029583,60.28,79570.58,0.0,0.99311,1e-05,1.03786]
[1777909030989,60.28,79563.46,0.0,0.99307,1e-05,1.04337]
[1777909034011,60.28,79557.17,0.0,0.99303,1e-05,1.04826]
[1777909039652,60.28,79569.84,0.0,0.99311,1e-05,1.03843]
[1777909040069,60.28,79569.6,0.0,0.99311,1e-05,1.03862]
[1777909042068,60.28,79561.22,0.0,0.99306,1e-05,1.04511]
[1777909047102,60.28,79556.67,0.0,0.99303,1e-05,1.04865]
[1777909049727,60.28,79565.22,0.0,0.99308,1e-05,1.04201]
[1777909053146,60.28,79574.05,0.0,0.99314,1e-05,1.0337]
[1777909054154,60.28,79581.8,0.0,0.99319,1e-05,1.02775]
[1777909055158,60.28,79591.11,0.0,0.99324,1e-05,1.02064]
[1777909057172,60.28,79582.88,0.0,0.99319,1e-05,1.02692]
[1777909062206,60.28,79581.29,0.0,0.99318,1e-05,1.02814]
[1777909064221,60.28,79589.15,0.0,0.99323,1e-05,1.02214]
[1777909066235,60.28,79602.26,0.0,0.99331,1e-05,1.01219]
[1777909067243,60.28,79616.2,0.0,0.99339,1e-05,1.0017]
[1777909068249,60.28,79635.95,0.0,0.9935,1e-05,0.98699]
[1777909071274,60.28,79629.99,0.0,0.99346,1e-05,0.99141]
[1777909072277,60.28,79616.76,0.0,0.99339,1e-05,1.00128]
[1777909073285,60.28,79605.63,0.0,0.99333,1e-05,1.00964]
[1777909078320,60.28,79601.25,0.0,0.9933,1e-05,1.01295]
[1777909081349,60.28,79608.78,0.0,0.99334,1e-05,1.00727]
[1777909085398,60.28,79600.19,0.0,0.99329,1e-05,1.01375]
[1777909086412,60.28,79607.96,0.0,0.99334,1e-05,1.00789]
[1777909087400,60.28,79652.51,0.0,0.99359,1e-05,0.97481]
[1777909088413,60.28,79692.11,0.0,0.99381,1e-05,0.94618]
[1777909091430,60.28,79699.72,0.0,0.99385,1e-05,0.94077]
[1777909092437,60.28,79694.14,0.0,0.99382,1e-05,0.94474]
[1777909093445,60.28,79693.86,0.0,0.99381,1e-05,0.94493]
[1777909095460,60.28,79684.56,0.0,0.99376,1e-05,0.95158]
[1777909096468,60.28,79679.71,0.0,0.99374,1e-05,0.95507]
[1777909101510,60.28,79683.19,0.0,0.99376,1e-05,0.95257]
[1777909104524,60.28,79672.14,0.0,0.9937,1e-05,0.96053]
[1777909105531,60.28,79659.6,0.0,0.99363,1e-05,0.96963]
[1777909106538,60.28,79659.87,0.0,0.99363,1e-05,0.96943]
[1777909109559,60.28,79652.14,0.0,0.99359,1e-05,0.97508]
[1777909110569,60.28,79647.76,0.0,0.99356,1e-05,0.97829]
[1777909112582,60.28,79659.89,0.0,0.99364,1e-05,0.968]
[1777909113587,60.28,79669.2,0.0,0.99369,1e-05,0.96124]
[1777909114594,60.28,79676.16,0.0,0.99373,1e-05,0.95622]
[1777909115600,60.28,79678.51,0.0,0.99374,1e-05,0.95453]
[1777909116608,60.28,79689.58,0.0,0.9938,1e-05,0.94659]
[1777909117615,60.28,79693.11,0.0,0.99382,1e-05,0.94407]
[1777909119629,60.28,79698.77,0.0,0.99385,1e-05,0.94005]
[1777909120636,60.28,79713.19,0.0,0.99393,1e-05,0.92986]
[1777909121643,60.28,79716.8,0.0,0.99395,1e-05,0.92732]
[1777909122650,60.28,79724.79,0.0,0.99399,1e-05,0.92173]
[1777909125675,60.28,79730.53,0.0,0.99402,1e-05,0.91773]
[1777909127686,60.28,79724.69,0.0,0.99399,1e-05,0.9218]
[1777909132721,60.28,79723.87,0.0,0.99398,1e-05,0.92237]
[1777909133729,60.28,79714.48,0.0,0.99393,1e-05,0.92895]
[1777909134734,60.28,79702.29,0.0,0.99387,1e-05,0.93755]
[1777909136753,60.28,79709.85,0.0,0.99391,1e-05,0.93221]
[1777909138763,60.28,79698.99,0.0,0.99385,1e-05,0.93989]
[1777909141784,60.28,79708.4,0.0,0.9939,1e-05,0.93323]
[1777909146824,60.28,79714.9,0.0,0.99394,1e-05,0.92866]
[1777909148837,60.28,79720.12,0.0,0.99396,1e-05,0.925]
[1777909149843,60.28,79737.33,0.0,0.99405,1e-05,0.91301]
[1777909152864,60.28,79743.25,0.0,0.99408,1e-05,0.90892]
[1777909155885,60.28,79732.29,0.0,0.99403,1e-05,0.91651]
[1777909159913,60.28,79739.74,0.0,0.99406,1e-05,0.91134]
[1777909161927,60.28,79732.79,0.0,0.99403,1e-05,0.91616]
[1777909165955,60.28,79725.34,0.0,0.99399,1e-05,0.92135]
[1777909166962,60.28,79718.35,0.0,0.99395,1e-05,0.92624]
[1777909167969,60.28,79713.06,0.0,0.99393,1e-05,0.92995]
[1777909168975,60.28,79719.15,0.0,0.99396,1e-05,0.92568]
[1777909170990,60.28,79725.41,0.0,0.99399,1e-05,0.9213]
[1777909176024,60.28,79718.16,0.0,0.99396,1e-05,0.92499]
[1777909180054,60.28,79724.55,0.0,0.99399,1e-05,0.92053]
[1777909185088,60.28,79721.22,0.0,0.99398,1e-05,0.92285]
[1777909188110,60.28,79713.94,0.0,0.99394,1e-05,0.92795]
[1777909190123,60.28,79705.81,0.0,0.9939,1e-05,0.93368]
[1777909193146,60.28,79698.45,0.0,0.99386,1e-05,0.93889]
[1777909194152,60.28,79691.61,0.0,0.99382,1e-05,0.94375]
[1777909195159,60.28,79692.48,0.0,0.99383,1e-05,0.94313]
[1777909198180,60.28,79682.07,0.0,0.99377,1e-05,0.95056]
[1777909202208,60.28,79676.49,0.0,0.99374,1e-05,0.95457]
[1777909206236,60.28,79683.05,0.0,0.99377,1e-05,0.94986]
[1777909211271,60.28,79679.99,0.0,0.99376,1e-05,0.95206]
[1777909214294,60.28,79673.29,0.0,0.99372,1e-05,0.95688]
[1777909215301,60.28,79664.3,0.0,0.99367,1e-05,0.96338]
[1777909218321,60.28,79675.66,0.0,0.99373,1e-05,0.95517]
[1777909219334,60.28,79682.37,0.0,0.99377,1e-05,0.95035]
[1777909220977,60.28,79675.72,0.0,0.99373,1e-05,0.95513]
[1777909221343,60.28,79675.72,0.0,0.99373,1e-05,0.95513]
[1777909226379,60.28,79665.42,0.0,0.99368,1e-05,0.96256]
[1777909229400,60.28,79654.82,0.0,0.99362,1e-05,0.97027]
[1777909231046,60.28,79645.26,0.0,0.99358,1e-05,0.97583]
[1777909236450,60.28,79632.47,0.0,0.99351,1e-05,0.98525]
[1777909239470,60.28,79637.57,0.0,0.99353,1e-05,0.98149]
[1777909241116,60.28,79624.52,0.0,0.99346,1e-05,0.99114]
[1777909241486,60.28,79624.52,0.0,0.99346,1e-05,0.99114]
[1777909243509,60.28,79619.49,0.0,0.99343,1e-05,0.99488]
[1777909245517,60.28,79613.0,0.0,0.9934,1e-05,0.99973]
[1777909247531,60.28,79605.07,0.0,0.99335,1e-05,1.00568]
[1777909252567,60.28,79604.71,0.0,0.99335,1e-05,1.00595]
[1777909253573,60.28,79611.81,0.0,0.99339,1e-05,1.00062]
[1777909255593,60.28,79621.46,0.0,0.99344,1e-05,0.99342]
[1777909256595,60.28,79629.02,0.0,0.99349,1e-05,0.9878]
[1777909257602,60.28,79634.42,0.0,0.99352,1e-05,0.98381]
[1777909262637,60.28,79634.78,0.0,0.99352,1e-05,0.98354]
[1777909264654,60.28,79642.94,0.0,0.99356,1e-05,0.97754]
[1777909265657,60.28,79649.64,0.0,0.9936,1e-05,0.97263]
[1777909266670,60.28,79651.8,0.0,0.99361,1e-05,0.97105]
[1777909271703,60.28,79649.97,0.0,0.9936,1e-05,0.97239]
[1777909275730,60.28,79659.14,0.0,0.99365,1e-05,0.9657]
[1777909276737,60.28,79658.14,0.0,0.99365,1e-05,0.96643]
[1777909278756,60.28,79672.66,0.0,0.99373,1e-05,0.95592]
[1777909279761,60.28,79687.04,0.0,0.9938,1e-05,0.94561]
[1777909280768,60.28,79692.5,0.0,0.99383,1e-05,0.94172]
[1777909281775,60.28,79694.5,0.0,0.99384,1e-05,0.9403]
[1777909286814,60.28,79698.79,0.0,0.99387,1e-05,0.93725]
[1777909287817,60.28,79706.0,0.0,0.99391,1e-05,0.93216]
[1777909288823,60.28,79704.81,0.0,0.9939,1e-05,0.933]
[1777909293857,60.28,79707.42,0.0,0.99392,1e-05,0.92978]
[1777909296879,60.28,79728.21,0.0,0.99403,1e-05,0.91524]
[1777909297886,60.28,79732.44,0.0,0.99405,1e-05,0.91231]
[1777909300907,60.28,79723.39,0.0,0.99401,1e-05,0.9186]
[1777909301915,60.28,79718.32,0.0,0.99398,1e-05,0.92213]
[1777909304936,60.28,79715.4,0.0,0.99396,1e-05,0.92417]
[1777909307957,60.28,79708.07,0.0,0.99393,1e-05,0.92932]
[1777909308963,60.28,79705.08,0.0,0.99391,1e-05,0.93142]
[1777909312992,60.28,79710.14,0.0,0.99394,1e-05,0.92786]
[1777909315017,60.28,79719.27,0.0,0.99398,1e-05,0.92147]
[1777909316016,60.28,79732.25,0.0,0.99405,1e-05,0.91244]
[1777909317020,60.28,79732.8,0.0,0.99405,1e-05,0.91206]
[1777909322056,60.28,79734.15,0.0,0.99406,1e-05,0.91113]
[1777909324070,60.28,79724.35,0.0,0.99401,1e-05,0.91793]
[1777909325076,60.28,79715.38,0.0,0.99396,1e-05,0.92419]
[1777909326085,60.28,79707.34,0.0,0.99392,1e-05,0.92983]
[1777909327091,60.28,79707.26,0.0,0.99392,1e-05,0.92989]
[1777909332127,60.28,79704.61,0.0,0.99391,1e-05,0.93176]
[1777909335148,60.28,79714.27,0.0,0.99396,1e-05,0.92497]
[1777909336155,60.28,79716.56,0.0,0.99397,1e-05,0.92336]
[1777909337161,60.28,79721.79,0.0,0.994,1e-05,0.91971]
[1777909338168,60.28,79726.36,0.0,0.99402,1e-05,0.91653]
[1777909340182,60.28,79743.8,0.0,0.99411,1e-05,0.90447]
[1777909341189,60.28,79748.71,0.0,0.99414,1e-05,0.9011]
[1777909342200,60.28,79756.0,0.0,0.99417,1e-05,0.89617]
[1777909343203,60.29,79758.21,0.0,0.99418,1e-05,0.89472]
[1777909348238,60.29,79753.74,0.0,0.99416,1e-05,0.89806]
[1777909349245,60.29,79746.73,0.0,0.99412,1e-05,0.90291]
[1777909350252,60.29,79743.32,0.0,0.99411,1e-05,0.9053]
[1777909355288,60.29,79750.3,0.0,0.99415,1e-05,0.89934]
[1777909356294,60.29,79757.78,0.0,0.99419,1e-05,0.89428]
[1777909357301,60.29,79762.09,0.0,0.99421,1e-05,0.89141]
[1777909362352,60.29,79766.5,0.0,0.99423,1e-05,0.88842]
[1777909363347,60.29,79771.89,0.0,0.99426,1e-05,0.88477]
[1777909364353,60.29,79780.02,0.0,0.9943,0.0,0.8793]
[1777909366373,60.29,79784.12,0.0,0.99432,0.0,0.87656]
[1777909372035,60.29,79777.98,0.0,0.99429,0.0,0.88067]
[1777909373416,60.29,79773.76,0.0,0.99427,1e-05,0.88351]
[1777909378452,60.29,79775.77,0.0,0.99428,0.0,0.88216]
[1777909382104,60.29,79782.55,0.0,0.99431,0.0,0.87761]
[1777909386509,60.29,79777.17,0.0,0.99428,0.0,0.88122]
[1777909387528,60.29,79772.1,0.0,0.99426,1e-05,0.88463]
[1777909389532,60.29,79779.61,0.0,0.9943,0.0,0.87958]
[1777909390539,60.29,79785.13,0.0,0.99432,0.0,0.87588]
[1777909395573,60.29,79781.71,0.0,0.99431,0.0,0.87817]
[1777909397587,60.29,79787.24,0.0,0.99433,0.0,0.87447]
[1777909402244,60.29,79781.92,0.0,0.99431,0.0,0.87803]
[1777909404637,60.29,79765.6,0.0,0.99423,1e-05,0.88903]
[1777909405644,60.29,79759.16,0.0,0.99419,1e-05,0.8934]
[1777909406651,60.29,79749.48,0.0,0.99414,1e-05,0.9]
[1777909407658,60.29,79744.18,0.0,0.99412,1e-05,0.90364]
[1777909408665,60.29,79753.92,0.0,0.99417,1e-05,0.89697]
[1777909413703,60.29,79756.07,0.0,0.99419,1e-05,0.89416]
[1777909415715,60.29,79763.37,0.0,0.99422,1e-05,0.8892]
[1777909420750,60.29,79756.34,0.0,0.99419,1e-05,0.89397]
[1777909425785,60.29,79756.85,0.0,0.99419,1e-05,0.89363]
[1777909426792,60.29,79762.75,0.0,0.99422,1e-05,0.88962]
[1777909427800,60.29,79762.47,0.0,0.99422,1e-05,0.88981]
[1777909429813,60.29,79755.62,0.0,0.99418,1e-05,0.89446]
[1777909431827,60.29,79754.53,0.0,0.99418,1e-05,0.89521]
[1777909435860,60.29,79759.7,0.0,0.9942,1e-05,0.89169]
[1777909438877,60.29,79772.16,0.0,0.99427,1e-05,0.88326]
[1777909439883,60.29,79782.37,0.0,0.99432,0.0,0.8764]
[1777909440894,60.29,79792.48,0.0,0.99437,0.0,0.86966]
[1777909441900,60.29,79806.1,0.0,0.99443,0.0,0.86065]
[1777909442907,60.29,79806.98,0.0,0.99444,0.0,0.86007]
[1777909444921,60.29,79794.18,0.0,0.99438,0.0,0.86853]
[1777909445928,60.29,79789.76,0.0,0.99435,0.0,0.87147]
[1777909450963,60.29,79790.79,0.0,0.99436,0.0,0.87078]
[1777909451970,60.29,79806.53,0.0,0.99444,0.0,0.86036]
[1777909452976,60.29,79808.93,0.0,0.99445,0.0,0.85878]
[1777909458013,60.29,79808.11,0.0,0.99444,0.0,0.85932]
[1777909460026,60.29,79804.55,0.0,0.99443,0.0,0.86167]
[1777909465061,60.29,79802.87,0.0,0.99442,0.0,0.86278]
[1777909467075,60.29,79818.57,0.0,0.99449,0.0,0.85246]
[1777909468083,60.29,79819.05,0.0,0.9945,0.0,0.85215]
[1777909470096,60.29,79834.14,0.0,0.99457,0.0,0.84234]
[1777909471102,60.29,79840.29,0.0,0.99461,0.0,0.83709]
[1777909474130,60.29,79851.38,0.0,0.99466,0.0,0.82997]
[1777909475132,60.29,79864.67,0.0,0.99472,0.0,0.82152]
[1777909476138,60.29,79867.86,0.0,0.99474,0.0,0.8195]
[1777909479159,60.29,79859.59,0.0,0.9947,0.0,0.82474]
[1777909480166,60.29,79855.0,0.0,0.99468,0.0,0.82766]
[1777909483186,60.29,79861.3,0.0,0.99471,0.0,0.82366]
[1777909488222,60.29,79865.28,0.0,0.99472,0.0,0.82113]
[1777909492249,60.29,79871.02,0.0,0.99475,0.0,0.81751]
[1777909494264,60.29,79884.06,0.0,0.99481,0.0,0.80932]
[1777909495270,60.29,79894.26,0.0,0.99486,0.0,0.80296]
[1777909496278,60.29,79894.7,0.0,0.99486,0.0,0.80269]
[1777909497284,60.29,79888.17,0.0,0.99483,0.0,0.80675]
[1777909498292,60.29,79877.05,0.0,0.99478,0.0,0.81371]
[1777909499299,60.29,79870.03,0.0,0.99475,0.0,0.81813]
[1777909500320,60.29,79872.01,0.0,0.99476,0.0,0.81688]
[1777909501313,60.29,79878.42,0.0,0.99478,0.0,0.81285]
[1777909502320,60.29,79871.74,0.0,0.99475,0.0,0.81705]
[1777909503327,60.29,79866.33,0.0,0.99473,0.0,0.82047]
[1777909506352,60.29,79844.32,0.0,0.99463,0.0,0.8345]
[1777909507362,60.29,79833.54,0.0,0.99457,0.0,0.84144]
[1777909508366,60.29,79830.99,0.0,0.99456,0.0,0.84309]
[1777909509377,60.29,79821.81,0.0,0.99452,0.0,0.84905]
[1777909510380,60.29,79818.09,0.0,0.9945,0.0,0.85148]
[1777909513406,60.29,79840.47,0.0,0.99461,0.0,0.83697]
[1777909514410,60.29,79859.84,0.0,0.9947,0.0,0.82458]
[1777909515417,60.29,79865.24,0.0,0.99472,0.0,0.82116]
[1777909516424,60.29,79865.09,0.0,0.99472,0.0,0.82125]
[1777909518437,60.29,79877.06,0.0,0.99478,0.0,0.81371]
[1777909519445,60.29,79888.19,0.0,0.99483,0.0,0.80674]
[1777909520451,60.29,79890.13,0.0,0.99484,0.0,0.80553]
[1777909521460,60.29,79881.57,0.0,0.9948,0.0,0.81088]
[1777909522466,60.29,79878.69,0.0,0.99479,0.0,0.81268]
[1777909527501,60.29,79873.49,0.0,0.99476,0.0,0.81595]
[1777909529515,60.29,79879.04,0.0,0.99479,0.0,0.81246]
[1777909530528,60.29,79882.19,0.0,0.9948,0.0,0.81049]
[1777909533178,60.29,79868.25,0.0,0.99475,0.0,0.81799]
[1777909534551,60.29,79858.44,0.0,0.9947,0.0,0.82441]
[1777909535559,60.3,79847.47,0.0,0.99465,0.0,0.83159]
[1777909536567,60.3,79847.01,0.0,0.99464,0.0,0.83189]
[1777909537574,60.3,79833.39,0.0,0.99458,0.0,0.84064]
[1777909538579,60.3,79825.78,0.0,0.99454,0.0,0.84557]
[1777909539586,60.3,79822.25,0.0,0.99452,0.0,0.84802]
[1777909543248,60.3,79812.58,0.0,0.99447,0.0,0.8549]
[1777909547642,60.31,79804.8,0.0,0.99443,0.0,0.86055]
[1777909548658,60.31,79802.8,0.0,0.99442,0.0,0.86213]
[1777909551672,60.32,79783.83,0.0,0.99432,0.0,0.87508]
[1777909553324,60.32,79778.66,0.0,0.9943,0.0,0.87854]
[1777909555699,60.32,79771.75,0.0,0.99426,1e-05,0.88318]
[1777909560734,60.32,79777.21,0.0,0.99429,0.0,0.87951]
[1777909565778,60.32,79771.24,0.0,0.99426,1e-05,0.88353]
[1777909568812,60.32,79768.78,0.0,0.99425,1e-05,0.88518]
[1777909570808,60.32,79776.25,0.0,0.99429,0.0,0.88016]
[1777909573521,60.32,79787.25,0.0,0.99434,0.0,0.87279]
[1777909573828,60.32,79787.25,0.0,0.99434,0.0,0.87279]
[1777909574833,60.32,79794.37,0.0,0.99438,0.0,0.86806]
[1777909575840,60.32,79799.38,0.0,0.9944,0.0,0.86474]
[1777909576847,60.32,79808.72,0.0,0.99445,0.0,0.85858]
[1777909579868,60.32,79815.4,0.0,0.99448,0.0,0.85419]
[1777909582889,60.32,79809.53,0.0,0.99445,0.0,0.85804]
[1777909587924,60.32,79814.54,0.0,0.99448,0.0,0.85476]
[1777909592958,60.32,79813.45,0.0,0.99448,0.0,0.85417]
[1777909594973,60.32,79819.0,0.0,0.9945,0.0,0.85054]
[1777909595979,60.32,79824.46,0.0,0.99453,0.0,0.84699]
[1777909596987,60.32,79831.3,0.0,0.99456,0.0,0.84255]
[1777909597994,60.32,79834.53,0.0,0.99458,0.0,0.84046]
[1777909599001,60.32,79828.87,0.0,0.99455,0.0,0.84412]
[1777909600015,60.32,79822.16,0.0,0.99452,0.0,0.84848]
[1777909601014,60.32,79821.79,0.0,0.99452,0.0,0.84872]
[1777909606050,60.32,79819.25,0.0,0.99451,0.0,0.85038]
[1777909608064,60.32,79813.49,0.0,0.99448,0.0,0.85414]
[1777909610079,60.32,79810.79,0.0,0.99447,0.0,0.85591]
[1777909613101,60.32,79816.13,0.0,0.99449,0.0,0.85242]
[1777909614108,60.32,79821.47,0.0,0.99452,0.0,0.84893]
[1777909615115,60.32,79821.21,0.0,0.99452,0.0,0.8491]
[1777909616122,60.32,79815.87,0.0,0.99449,0.0,0.85259]
[1777909617129,60.32,79811.59,0.0,0.99447,0.0,0.85539]
[1777909620150,60.32,79805.58,0.0,0.99444,0.0,0.85934]
[1777909622164,60.32,79807.83,0.0,0.99445,0.0,0.85786]
[1777909625186,60.32,79814.67,0.0,0.99448,0.0,0.85337]
[1777909626193,60.32,79823.0,0.0,0.99452,0.0,0.84794]
[1777909627200,60.32,79822.83,0.0,0.99452,0.0,0.84805]
[1777909630221,60.32,79816.41,0.0,0.99449,0.0,0.85223]
[1777909633247,60.32,79809.91,0.0,0.99446,0.0,0.85649]
[1777909638280,60.32,79808.75,0.0,0.99446,0.0,0.85725]
[1777909639286,60.32,79801.54,0.0,0.99442,0.0,0.862]
[1777909640294,60.32,79801.62,0.0,0.99442,0.0,0.86195]
[1777909642309,60.32,79809.81,0.0,0.99446,0.0,0.85656]
[1777909647342,60.32,79809.17,0.0,0.99446,0.0,0.85698]
[1777909652380,60.32,79807.64,0.0,0.99446,0.0,0.85668]
[1777909657416,60.32,79798.88,0.0,0.99442,0.0,0.86244]
[1777909658421,60.32,79798.45,0.0,0.99441,0.0,0.86273]
[1777909660436,60.32,79787.87,0.0,0.99436,0.0,0.86974]
[1777909661446,60.32,79789.39,0.0,0.99437,0.0,0.86873]
[1777909663459,60.32,79794.77,0.0,0.9944,0.0,0.86516]
[1777909668494,60.32,79788.33,0.0,0.99436,0.0,0.86943]
[1777909670509,60.32,79784.51,0.0,0.99434,0.0,0.87198]
[1777909675543,60.32,79783.12,0.0,0.99434,0.0,0.8729]
[1777909676556,60.32,79777.27,0.0,0.99431,0.0,0.87681]
[1777909677558,60.32,79762.07,0.0,0.99423,1e-05,0.88704]
[1777909678565,60.32,79754.52,0.0,0.99419,1e-05,0.89216]
[1777909679572,60.32,79753.2,0.0,0.99419,1e-05,0.89306]
[1777909683601,60.32,79750.04,0.0,0.99417,1e-05,0.89521]
[1777909688635,60.32,79756.73,0.0,0.99421,1e-05,0.89066]
[1777909689642,60.32,79758.93,0.0,0.99422,1e-05,0.88917]
[1777909690649,60.32,79765.36,0.0,0.99425,1e-05,0.88482]
[1777909691656,60.32,79767.83,0.0,0.99426,1e-05,0.88316]
[1777909693670,60.32,79775.81,0.0,0.9943,0.0,0.87779]
[1777909694681,60.32,79781.25,0.0,0.99433,0.0,0.87415]
[1777909695683,60.32,79781.97,0.0,0.99433,0.0,0.87367]
[1777909699712,60.32,79789.27,0.0,0.99437,0.0,0.86881]
[1777909700721,60.32,79789.56,0.0,0.99437,0.0,0.86862]
[1777909704435,60.32,79781.18,0.0,0.99433,0.0,0.8742]
[1777909709784,60.32,79780.71,0.0,0.99433,0.0,0.87451]
[1777909714819,60.32,79776.23,0.0,0.99431,0.0,0.87618]
[1777909719854,60.32,79777.53,0.0,0.99432,0.0,0.87531]
[1777909720861,60.32,79766.73,0.0,0.99426,1e-05,0.88256]
[1777909725896,60.32,79771.3,0.0,0.99429,0.0,0.87949]
[1777909726903,60.32,79777.59,0.0,0.99432,0.0,0.87527]
[1777909731943,60.32,79784.27,0.0,0.99435,0.0,0.87082]
[1777909732946,60.32,79791.18,0.0,0.99439,0.0,0.86622]
[1777909734651,60.32,79799.33,0.0,0.99443,0.0,0.86084]
[1777909736982,60.32,79789.93,0.0,0.99438,0.0,0.86705]
[1777909738992,60.32,79768.19,0.0,0.99427,1e-05,0.88158]
[1777909740017,60.32,79759.65,0.0,0.99423,1e-05,0.88734]
[1777909741011,60.32,79766.22,0.0,0.99426,1e-05,0.88291]
[1777909746047,60.32,79762.46,0.0,0.99424,1e-05,0.88544]
[1777909749069,60.32,79769.01,0.0,0.99428,1e-05,0.88103]
[1777909750075,60.32,79776.3,0.0,0.99431,0.0,0.87614]
[1777909755111,60.32,79777.99,0.0,0.99432,0.0,0.87501]
[1777909757125,60.32,79781.19,0.0,0.99434,0.0,0.87287]
[1777909759139,60.32,79786.43,0.0,0.99436,0.0,0.86938]
[1777909761155,60.32,79774.31,0.0,0.9943,0.0,0.87747]
[1777909762165,60.32,79770.28,0.0,0.99428,0.0,0.88017]
[1777909764177,60.32,79757.1,0.0,0.99422,1e-05,0.88907]
[1777909765181,60.32,79743.01,0.0,0.99414,1e-05,0.89867]
[1777909766189,60.32,79745.42,0.0,0.99416,1e-05,0.89702]
[1777909771225,60.32,79753.88,0.0,0.99421,1e-05,0.88991]
[1777909772231,60.32,79757.55,0.0,0.99423,1e-05,0.88743]
[1777909773240,60.32,79750.61,0.0,0.99419,1e-05,0.89213]
[1777909774246,60.32,79748.04,0.0,0.99418,1e-05,0.89388]
[1777909776260,60.32,79754.12,0.0,0.99421,1e-05,0.88975]
[1777909777267,60.32,79756.72,0.0,0.99422,1e-05,0.88799]
[1777909780289,60.32,79751.14,0.0,0.99419,1e-05,0.89177]
[1777909783323,60.32,79758.39,0.0,0.99423,1e-05,0.88686]
[1777909784316,60.32,79743.51,0.0,0.99416,1e-05,0.89697]
[1777909785323,60.32,79739.87,0.0,0.99414,1e-05,0.89946]
[1777909787337,60.32,79740.14,0.0,0.99414,1e-05,0.89928]
[1777909788346,60.32,79745.91,0.0,0.99417,1e-05,0.89533]
[1777909789351,60.32,79750.46,0.0,0.99419,1e-05,0.89224]
[1777909791366,60.32,79750.83,0.0,0.99419,1e-05,0.89198]
[1777909795392,60.32,79764.2,0.0,0.99426,1e-05,0.88293]
[1777909796400,60.32,79774.45,0.0,0.99431,0.0,0.87605]
[1777909797408,60.32,79778.89,0.0,0.99433,0.0,0.87308]
[1777909801434,60.32,79764.92,0.0,0.99426,1e-05,0.88245]
[1777909802446,60.32,79760.4,0.0,0.99424,1e-05,0.8855]
[1777909804460,60.32,79759.23,0.0,0.99424,1e-05,0.88629]
[1777909807484,60.32,79762.31,0.0,0.99425,1e-05,0.88421]
[1777909811510,60.32,79769.76,0.0,0.99429,0.0,0.87919]
[1777909812523,60.32,79774.17,0.0,0.99431,0.0,0.87624]
[1777909813524,60.32,79783.33,0.0,0.99436,0.0,0.87012]
[1777909814531,60.32,79787.7,0.0,0.99438,0.0,0.86722]
[1777909816544,60.32,79795.98,0.0,0.99442,0.0,0.86174]
[1777909821580,60.34,79796.51,0.0,0.9944,0.0,0.86356]
[1777909823595,60.35,79788.92,0.0,0.99436,0.0,0.86968]
[1777909825612,60.37,79786.36,0.0,0.99434,0.0,0.87247]
[1777909830646,60.4,79782.67,0.0,0.9943,0.0,0.87768]
[1777909831652,60.4,79773.58,0.0,0.99426,1e-05,0.883]
[1777909832660,60.41,79768.14,0.0,0.99423,1e-05,0.88722]
[1777909833666,60.41,79754.83,0.0,0.99416,1e-05,0.89681]
[1777909834673,60.42,79751.87,0.0,0.99414,1e-05,0.89939]
[1777909835688,60.43,79737.86,0.0,0.99406,1e-05,0.90957]
[1777909836687,60.43,79733.07,0.0,0.99403,1e-05,0.91344]
[1777909838701,60.44,79734.35,0.0,0.99403,1e-05,0.91368]
[1777909842730,60.47,79742.19,0.0,0.99405,1e-05,0.91051]
[1777909843738,60.47,79746.48,0.0,0.99407,1e-05,0.90812]
[1777909847766,60.5,79750.9,0.0,0.99408,1e-05,0.90732]
[1777909852799,60.53,79745.99,0.0,0.99403,1e-05,0.91351]
[1777909855820,60.55,79734.62,0.0,0.99396,1e-05,0.9231]
[1777909856827,60.55,79735.23,0.0,0.99396,1e-05,0.92324]
[1777909857833,60.56,79741.79,0.0,0.99399,1e-05,0.91924]
[1777909858840,60.56,79742.56,0.0,0.99399,1e-05,0.91927]
[1777909863876,60.59,79744.07,0.0,0.99398,1e-05,0.92104]
[1777909865889,60.61,79749.22,0.0,0.994,1e-05,0.91859]
[1777909867904,60.62,79746.54,0.0,0.99397,1e-05,0.92158]
[1777909868911,60.62,79742.85,0.0,0.99395,1e-05,0.92472]
[1777909870619,60.64,79740.94,0.0,0.99393,1e-05,0.92719]
[1777909875963,60.67,79729.98,0.0,0.99385,1e-05,0.93773]
[1777909876970,60.67,79729.97,0.0,0.99385,1e-05,0.9383]
[1777909878987,60.68,79713.4,0.0,0.99375,1e-05,0.95121]
[1777909880689,60.7,79699.31,0.0,0.99367,1e-05,0.96247]
[1777909882007,60.7,79689.01,0.0,0.99361,1e-05,0.9705]
[1777909883017,60.71,79672.32,0.0,0.99351,1e-05,0.98326]
[1777909884029,60.71,79671.44,0.0,0.9935,1e-05,0.9845]
[1777909885060,60.72,79665.98,0.0,0.99346,1e-05,0.98911]
[1777909886037,60.73,79660.38,0.0,0.99343,1e-05,0.99384]
[1777909888056,60.74,79661.38,0.0,0.99343,1e-05,0.99428]
[1777909890764,60.76,79637.09,0.0,0.99327,1e-05,1.0142]
[1777909892117,60.76,79626.51,0.0,0.99322,1e-05,1.02131]
[1777909893130,60.83,79627.94,0.0,0.99318,1e-05,1.02682]
[1777909894116,60.89,79612.04,0.0,0.99304,1e-05,1.04502]
[1777909895126,60.95,79600.62,0.0,0.99292,1e-05,1.05995]
[1777909896130,61.0,79595.29,0.0,0.99285,1e-05,1.07024]
[1777909898141,61.02,79586.78,0.0,0.99278,1e-05,1.07817]
[1777909899150,61.02,79581.41,0.0,0.99275,1e-05,1.08302]
[1777909900865,61.03,79585.65,0.0,0.99276,1e-05,1.08088]
[1777909902213,61.04,79563.16,0.0,0.99262,1e-05,1.09936]
[1777909903198,61.04,79543.69,0.0,0.9925,1e-05,1.11562]
[1777909905213,61.06,79549.15,0.0,0.99252,1e-05,1.1123]
[1777909906222,61.06,79562.4,0.0,0.9926,1e-05,1.1022]
[1777909908235,61.07,79552.02,0.0,0.99253,1e-05,1.11169]
[1777909909240,61.08,79545.02,0.0,0.99248,1e-05,1.11791]
[1777909910934,61.09,79553.11,0.0,0.99252,1e-05,1.11246]
[1777909913270,61.1,79558.97,0.0,0.99255,1e-05,1.10883]
[1777909914277,61.1,79564.93,0.0,0.99258,1e-05,1.10459]
[1777909919313,61.13,79562.39,0.0,0.99254,1e-05,1.10944]
[1777909921326,61.14,79547.86,0.0,0.99244,1e-05,1.12232]
[1777909922340,61.14,79556.7,0.0,0.9925,1e-05,1.11568]
[1777909923346,61.15,79563.06,0.0,0.99253,1e-05,1.11108]
[1777909925360,61.16,79555.81,0.0,0.99248,1e-05,1.11804]
[1777909926367,61.17,79561.34,0.0,0.99251,1e-05,1.1141]
[1777909927401,61.17,79565.04,0.0,0.99253,1e-05,1.11165]
[1777909928403,61.18,79553.04,0.0,0.99245,1e-05,1.12192]
[1777909929411,61.18,79541.47,0.0,0.99237,1e-05,1.1319]
[1777909930417,61.19,79545.58,0.0,0.99239,1e-05,1.12904]
[1777909931424,61.19,79551.48,0.0,0.99243,1e-05,1.12474]
[1777909932431,61.2,79551.03,0.0,0.99242,1e-05,1.12563]
[1777909936459,61.21,79557.2,0.0,0.99244,1e-05,1.12268]
[1777909937466,61.22,79551.3,0.0,0.9924,1e-05,1.12802]
[1777909938473,61.22,79540.56,0.0,0.99233,1e-05,1.13734]
[1777909939486,61.23,79541.08,0.0,0.99233,1e-05,1.13742]
[1777909941496,61.24,79550.51,0.0,0.99238,1e-05,1.13069]
[1777909943510,61.25,79553.06,0.0,0.99239,1e-05,1.12964]
[1777909947541,61.27,79566.67,0.0,0.99246,1e-05,1.1206]
[1777909948546,61.27,79575.49,0.0,0.99251,1e-05,1.11399]
[1777909949563,61.28,79581.66,0.0,0.99255,1e-05,1.10955]
[1777909950565,61.28,79600.64,0.0,0.99266,1e-05,1.09491]
[1777909951574,61.29,79611.96,0.0,0.99273,1e-05,1.08495]
[1777909952580,61.29,79625.11,0.0,0.99281,1e-05,1.07519]
[1777909953593,61.3,79655.53,0.0,0.99299,1e-05,1.05218]
[1777909954684,61.31,79677.59,0.0,0.99311,1e-05,1.03593]
[1777909955643,61.36,79717.2,0.0,0.99329,1e-05,1.01212]
[1777909956668,61.36,79754.99,0.0,0.99351,1e-05,0.98436]
[1777909957660,61.36,79785.18,0.0,0.99367,1e-05,0.96265]
[1777909958679,61.36,79808.36,0.0,0.99379,1e-05,0.94626]
[1777909959686,61.36,79787.45,0.0,0.99368,1e-05,0.96103]
[1777909960695,61.36,79764.77,0.0,0.99356,1e-05,0.97728]
[1777909961702,61.36,79750.71,0.0,0.99348,1e-05,0.98747]
[1777909962707,61.36,79742.47,0.0,0.99344,1e-05,0.99348]
[1777909963710,61.37,79724.06,0.0,0.99333,1e-05,1.00762]
[1777909964722,61.38,79711.93,0.0,0.99326,1e-05,1.01724]
[1777909965732,61.38,79693.49,0.0,0.99315,1e-05,1.03108]
[1777909966738,61.39,79668.23,0.0,0.99299,1e-05,1.05151]
[1777909967745,61.39,79667.81,0.0,0.99299,1e-05,1.05245]
[1777909971776,61.42,79662.26,0.0,0.99293,1e-05,1.05916]
[1777909973788,61.43,79663.06,0.0,0.99293,1e-05,1.05977]
[1777909975805,61.44,79658.72,0.0,0.9929,1e-05,1.06435]
[1777909976810,61.45,79658.66,0.0,0.99289,1e-05,1.065]
[1777909977819,61.45,79664.64,0.0,0.99292,1e-05,1.06098]
[1777909979832,61.47,79671.56,0.0,0.99295,1e-05,1.05686]
[1777909982852,61.48,79678.1,0.0,0.99298,1e-05,1.05367]
[1777909983860,61.49,79684.2,0.0,0.99301,1e-05,1.0496]
[1777909984867,61.5,79689.57,0.0,0.99304,1e-05,1.04611]
[1777909985873,61.5,79687.17,0.0,0.99302,1e-05,1.04855]
[1777909986880,61.51,79700.39,0.0,0.99309,1e-05,1.03909]
[1777909987887,61.51,79707.52,0.0,0.99313,1e-05,1.0343]
[1777909988894,61.52,79720.85,0.0,0.9932,1e-05,1.02487]
[1777909989900,61.53,79717.62,0.0,0.99318,1e-05,1.0279]
[1777909991918,61.54,79732.73,0.0,0.99325,1e-05,1.01779]
[1777909992922,61.54,79734.67,0.0,0.99326,1e-05,1.01694]
[1777909995943,61.56,79723.52,0.0,0.99318,1e-05,1.02706]
[1777909996952,61.57,79715.83,0.0,0.99313,1e-05,1.03344]
[1777909997958,61.57,79709.68,0.0,0.99309,1e-05,1.03869]
[1777910000979,61.59,79716.45,0.0,0.99312,1e-05,1.03538]
[1777910002997,61.6,79722.66,0.0,0.99315,1e-05,1.0319]
[1777910004002,61.61,79742.49,0.0,0.99326,1e-05,1.01766]
[1777910005011,61.62,79747.25,0.0,0.99328,1e-05,1.01472]
[1777910008030,61.63,79741.42,0.0,0.99323,1e-05,1.02084]
[1777910012064,61.66,79741.72,0.0,0.99322,1e-05,1.02151]
[1777910015085,61.68,79736.19,0.0,0.99318,1e-05,1.02743]
[1777910020126,61.71,79737.04,0.0,0.99316,1e-05,1.02978]
[1777910021763,61.72,79750.3,0.0,0.99323,1e-05,1.02107]
[1777910023142,61.72,79771.57,0.0,0.99334,1e-05,1.00593]
[1777910024156,61.72,79819.51,0.0,0.99361,1e-05,0.97122]
[1777910025157,61.72,79830.51,0.0,0.99367,1e-05,0.9634]
[1777910026169,61.72,79825.45,0.0,0.99364,1e-05,0.96699]
[1777910027172,61.72,79817.27,0.0,0.9936,1e-05,0.97282]
[1777910028178,61.72,79808.24,0.0,0.99355,1e-05,0.97929]
[1777910029185,61.73,79811.61,0.0,0.99356,1e-05,0.97745]
[1777910030192,61.74,79822.86,0.0,0.99362,1e-05,0.96998]
[1777910031839,61.75,79822.75,0.0,0.99361,1e-05,0.97121]
[1777910033213,61.75,79807.8,0.0,0.99352,1e-05,0.9825]
[1777910034224,61.76,79799.15,0.0,0.99347,1e-05,0.98932]
[1777910035229,61.77,79794.71,0.0,0.99344,1e-05,0.99312]
[1777910036238,61.77,79788.79,0.0,0.99341,1e-05,0.99802]
[1777910037242,61.78,79780.05,0.0,0.99335,1e-05,1.005]
[1777910038248,61.78,79774.24,0.0,0.99332,1e-05,1.00985]
[1777910039256,61.79,79772.22,0.0,0.9933,1e-05,1.01193]
[1777910040263,61.8,79781.77,0.0,0.99335,1e-05,1.0055]
[1777910041908,61.81,79786.49,0.0,0.99337,1e-05,1.00321]
[1777910044290,61.82,79785.7,0.0,0.99335,1e-05,1.00496]
[1777910046304,61.83,79792.68,0.0,0.99338,1e-05,1.00103]
[1777910048321,61.84,79803.38,0.0,0.99343,1e-05,0.99441]
[1777910049328,61.85,79812.58,0.0,0.99348,1e-05,0.98833]
[1777910050334,61.86,79819.65,0.0,0.99351,1e-05,0.98381]
[1777910051981,61.87,79825.68,0.0,0.99354,1e-05,0.98063]
[1777910055368,61.89,79832.97,0.0,0.99356,1e-05,0.97714]
[1777910057381,61.9,79840.46,0.0,0.9936,1e-05,0.97295]
[1777910058389,61.9,79842.43,0.0,0.9936,1e-05,0.97212]
[1777910062051,61.93,79840.0,0.0,0.99357,1e-05,0.97615]
[1777910062417,61.93,79840.0,0.0,0.99357,1e-05,0.97672]
[1777910064433,61.94,79834.49,0.0,0.99353,1e-05,0.98124]
[1777910065444,61.95,79827.81,0.0,0.99349,1e-05,0.9872]
[1777910067454,61.96,79835.77,0.0,0.99352,1e-05,0.98263]
[1777910072120,61.99,79841.97,0.0,0.99355,1e-05,0.97905]
[1777910075512,62.01,79846.15,0.0,0.99356,1e-05,0.97837]
[1777910076519,62.02,79851.62,0.0,0.99358,1e-05,0.97504]
[1777910079540,62.04,79845.75,0.0,0.99354,1e-05,0.98095]
[1777910082561,62.05,79856.92,0.0,0.99358,1e-05,0.97471]
[1777910086589,62.08,79866.5,0.0,0.99362,1e-05,0.9702]
[1777910087602,62.08,79860.41,0.0,0.99358,1e-05,0.97509]
[1777910088605,62.09,79854.77,0.0,0.99355,1e-05,0.97969]
[1777910090618,62.1,79863.76,0.0,0.99359,1e-05,0.97443]
[1777910091624,62.16,79855.48,0.0,0.9935,1e-05,0.98603]
[1777910092630,62.17,79849.41,0.0,0.99346,1e-05,0.99097]
[1777910093641,62.17,79847.12,0.0,0.99344,1e-05,0.9932]
[1777910096662,62.19,79866.77,0.0,0.99354,1e-05,0.98084]
[1777910097669,62.2,79873.6,0.0,0.99357,1e-05,0.97655]
[1777910098676,62.2,79875.81,0.0,0.99358,1e-05,0.97555]
[1777910103712,62.23,79883.5,0.0,0.9936,1e-05,0.97238]
[1777910104718,62.24,79901.65,0.0,0.99369,1e-05,0.96074]
[1777910105725,62.25,79913.93,0.0,0.99375,1e-05,0.95274]
[1777910106797,62.25,79918.28,0.0,0.99377,1e-05,0.95028]
[1777910107755,62.25,79923.68,0.0,0.9938,1e-05,0.94654]
[1777910108767,62.26,79985.64,0.0,0.99411,0.0,0.90506]
[1777910109772,62.26,80003.46,0.0,0.9942,0.0,0.89327]
[1777910110775,62.26,80012.61,0.0,0.99424,0.0,0.88726]
[1777910111783,62.26,80019.58,0.0,0.99428,0.0,0.88271]
[1777910112789,62.26,80021.9,0.0,0.99429,0.0,0.8812]
[1777910114803,62.26,80014.7,0.0,0.99425,0.0,0.8859]
[1777910115810,62.26,80007.93,0.0,0.99422,0.0,0.89033]
[1777910116817,62.26,80005.41,0.0,0.99421,0.0,0.89199]
[1777910117824,62.26,79996.92,0.0,0.99417,0.0,0.89758]
[1777910118832,62.32,79985.68,0.0,0.99407,0.0,0.91043]
[1777910119839,62.32,79978.92,0.0,0.99403,1e-05,0.9155]
[1777910120846,62.33,79972.54,0.0,0.994,1e-05,0.92034]
[1777910121853,62.33,79970.28,0.0,0.99398,1e-05,0.92241]
[1777910123867,62.35,79967.61,0.0,0.99396,1e-05,0.92532]
[1777910127923,62.36,79962.55,0.0,0.99392,1e-05,0.93041]
[1777910128921,62.37,79956.58,0.0,0.99389,1e-05,0.93503]
[1777910129928,62.38,79954.94,0.0,0.99387,1e-05,0.93726]
[1777910134960,62.47,79943.2,0.0,0.99376,1e-05,0.9517]
[1777910135968,62.53,79932.94,0.0,0.99367,1e-05,0.96441]
[1777910136974,62.53,79930.14,0.0,0.99365,1e-05,0.96693]
[1777910142009,62.56,79937.74,0.0,0.99367,1e-05,0.96444]
[1777910143016,62.57,79940.12,0.0,0.99367,1e-05,0.96334]
[1777910148051,62.65,79931.93,0.0,0.99357,1e-05,0.97697]
[1777910150065,62.66,79928.29,0.0,0.99354,1e-05,0.98068]
[1777910151072,62.67,79921.99,0.0,0.99351,1e-05,0.98572]
[1777910152078,62.67,79916.02,0.0,0.99347,1e-05,0.99054]
[1777910153086,62.68,79914.06,0.0,0.99345,1e-05,0.99251]
[1777910158125,62.71,79915.42,0.0,0.99344,1e-05,0.99441]
[1777910160135,62.72,79925.34,0.0,0.99349,1e-05,0.98848]
[1777910161145,62.73,79925.39,0.0,0.99348,1e-05,0.98902]
[1777910164163,62.8,79936.54,0.0,0.99349,1e-05,0.98791]
[1777910165170,62.81,79940.6,0.0,0.99351,1e-05,0.9856]
[1777910167185,62.87,79943.82,0.0,0.99348,1e-05,0.98954]
[1777910170205,63.0,79946.18,0.0,0.9934,1e-05,0.99979]
[1777910175240,63.08,79950.28,0.0,0.99337,1e-05,1.00485]
[1777910180275,63.22,79945.62,0.0,0.99324,1e-05,1.02141]
[1777910185310,63.25,79928.58,0.0,0.99312,1e-05,1.03676]
[1777910186317,63.25,79916.4,0.0,0.99305,1e-05,1.04632]
[1777910187326,63.26,79917.37,0.0,0.99305,1e-05,1.04619]
[1777910188331,63.26,79932.69,0.0,0.99313,1e-05,1.0355]
[1777910189338,63.27,79944.28,0.0,0.9932,1e-05,1.02761]
[1777910190982,63.28,79933.54,0.0,0.99313,1e-05,1.03663]
[1777910192359,63.29,79921.73,0.0,0.99307,1e-05,1.04441]
[1777910193366,63.29,79918.24,0.0,0.99304,1e-05,1.04757]
[1777910198405,63.31,79918.54,0.0,0.99303,1e-05,1.04912]
[1777910199414,63.31,79928.9,0.0,0.99309,1e-05,1.04147]
[1777910201053,63.31,79925.59,0.0,0.99307,1e-05,1.04391]
[1777910203441,63.31,79924.15,0.0,0.99306,1e-05,1.04497]
[1777910208476,63.31,79922.18,0.0,0.99305,1e-05,1.04643]
[1777910211123,63.31,79915.56,0.0,0.99301,1e-05,1.05133]
[1777910212506,63.31,79914.95,0.0,0.99301,1e-05,1.05178]
[1777910217548,63.31,79922.81,0.0,0.99305,1e-05,1.04596]
[1777910218549,63.31,79931.2,0.0,0.9931,1e-05,1.03978]
[1777910219557,63.31,79934.37,0.0,0.99312,1e-05,1.03745]
[1777910224601,63.31,79938.62,0.0,0.99314,1e-05,1.03433]
[1777910227625,63.31,79949.99,0.0,0.99321,1e-05,1.02604]
[1777910228632,63.31,79950.62,0.0,0.99321,1e-05,1.02558]
[1777910232659,63.31,79943.75,0.0,0.99317,1e-05,1.03058]
[1777910234674,63.31,79938.48,0.0,0.99314,1e-05,1.03444]
[1777910236688,63.31,79930.03,0.0,0.99309,1e-05,1.04064]
[1777910237696,63.31,79923.01,0.0,0.99305,1e-05,1.04581]
[1777910238701,63.31,79924.16,0.0,0.99306,1e-05,1.04496]
[1777910239710,63.31,79929.55,0.0,0.99309,1e-05,1.04099]
[1777910242730,63.31,79922.25,0.0,0.99305,1e-05,1.04638]
[1777910243736,63.31,79918.62,0.0,0.99303,1e-05,1.04906]
[1777910245751,63.32,79925.58,0.0,0.99306,1e-05,1.04509]
[1777910246758,63.33,79933.57,0.0,0.9931,1e-05,1.03979]
[1777910247767,63.34,79935.06,0.0,0.9931,1e-05,1.03987]
[1777910252800,63.37,79941.29,0.0,0.99312,1e-05,1.03672]
[1777910257835,63.4,79938.26,0.0,0.99308,1e-05,1.04188]
[1777910260855,63.42,79932.61,0.0,0.99304,1e-05,1.0478]
[1777910262869,63.43,79925.13,0.0,0.99299,1e-05,1.05452]
[1777910265893,63.45,79916.89,0.0,0.99293,1e-05,1.06242]
[1777910267905,63.46,79908.82,0.0,0.99287,1e-05,1.06962]
[1777910268911,63.47,79921.64,0.0,0.99294,1e-05,1.06058]
[1777910269919,63.47,79923.71,0.0,0.99295,1e-05,1.05962]
[1777910273947,63.5,79917.8,0.0,0.9929,1e-05,1.06632]
[1777910277978,63.52,79925.9,0.0,0.99293,1e-05,1.06253]
[1777910279989,63.53,79908.81,0.0,0.99282,1e-05,1.0765]
[1777910280996,63.54,79908.28,0.0,0.99281,1e-05,1.07745]
[1777910282003,63.54,79902.68,0.0,0.99278,1e-05,1.08223]
[1777910286032,63.56,79912.01,0.0,0.99281,1e-05,1.07733]
[1777910287038,63.57,79917.92,0.0,0.99284,1e-05,1.07342]
[1777910288046,63.57,79919.7,0.0,0.99285,1e-05,1.07264]
[1777910293081,63.6,79913.7,0.0,0.9928,1e-05,1.07989]
[1777910296102,63.62,79907.91,0.0,0.99275,1e-05,1.08588]
[1777910298116,63.63,79917.21,0.0,0.9928,1e-05,1.0799]
[1777910302144,63.65,79928.22,0.0,0.99284,1e-05,1.07374]
[1777910303151,63.65,79928.69,0.0,0.99284,1e-05,1.07393]
[1777910308186,63.68,79930.77,0.0,0.99283,1e-05,1.07507]
[1777910311208,63.7,79936.47,0.0,0.99286,1e-05,1.07086]
[1777910312213,63.7,79942.22,0.0,0.99289,1e-05,1.0671]
[1777910313221,63.71,79947.24,0.0,0.99292,1e-05,1.06391]
[1777910314227,63.71,79963.32,0.0,0.993,1e-05,1.05254]
[1777910316243,63.73,79957.16,0.0,0.99296,1e-05,1.05825]
[1777910317260,63.73,79954.52,0.0,0.99294,1e-05,1.06077]
[1777910322292,63.74,79958.1,0.0,0.99296,1e-05,1.05867]
[1777910325314,63.74,79950.02,0.0,0.99291,1e-05,1.06468]
[1777910326320,63.74,79955.32,0.0,0.99294,1e-05,1.06073]
[1777910327333,63.74,79959.78,0.0,0.99297,1e-05,1.05743]
[1777910329340,63.74,79961.0,0.0,0.99297,1e-05,1.05652]
[1777910332362,63.74,79969.03,0.0,0.99302,1e-05,1.0506]
[1777910335383,63.74,79962.61,0.0,0.99298,1e-05,1.05533]
[1777910340418,63.74,79965.54,0.0,0.993,1e-05,1.05317]
[1777910341425,63.74,79974.02,0.0,0.99305,1e-05,1.04693]
[1777910342433,63.74,79981.87,0.0,0.99309,1e-05,1.04117]
[1777910343441,63.74,79978.68,0.0,0.99307,1e-05,1.04351]
[1777910348477,63.74,79983.42,0.0,0.9931,1e-05,1.04004]
[1777910351495,63.74,79988.87,0.0,0.99313,1e-05,1.03607]
[1777910352112,63.74,79996.82,0.0,0.99318,1e-05,1.03029]
[1777910353509,63.74,79998.18,0.0,0.99318,1e-05,1.02931]
[1777910357538,63.74,80002.07,0.0,0.9932,1e-05,1.0265]
[1777910359552,63.74,80016.04,0.0,0.99328,1e-05,1.01645]
[1777910360559,63.74,80024.77,0.0,0.99333,1e-05,1.01021]
[1777910362183,63.74,80026.22,0.0,0.99334,1e-05,1.00918]
[1777910363584,63.74,80037.0,0.0,0.99339,1e-05,1.00153]
[1777910364590,63.74,80044.05,0.0,0.99343,1e-05,0.99656]
[1777910365597,63.8,80047.19,0.0,0.99341,1e-05,0.99996]
[1777910367613,63.92,80073.24,0.0,0.99346,1e-05,0.99286]
[1777910368618,63.92,80078.42,0.0,0.99349,1e-05,0.98924]
[1777910373671,64.15,80073.04,0.0,0.9933,1e-05,1.01398]
[1777910375667,64.27,80059.3,0.0,0.99314,1e-05,1.03516]
[1777910376674,64.33,80052.72,0.0,0.99306,1e-05,1.04565]
[1777910377681,64.39,80047.33,0.0,0.99299,1e-05,1.05534]
[1777910378688,64.45,80040.99,0.0,0.99291,1e-05,1.0656]
[1777910379694,64.45,80032.79,0.0,0.99286,1e-05,1.0722]
[1777910380703,64.46,80039.87,0.0,0.9929,1e-05,1.06751]
[1777910382339,64.48,80023.74,0.0,0.99279,1e-05,1.0811]
[1777910383728,64.48,80003.2,0.0,0.99268,1e-05,1.0965]
[1777910384737,64.48,79996.93,0.0,0.99263,1e-05,1.10173]
[1777910385740,64.49,79998.33,0.0,0.99264,1e-05,1.10116]
[1777910387756,64.5,79992.7,0.0,0.9926,1e-05,1.1064]
[1777910392411,64.52,79968.67,0.0,0.99243,1e-05,1.12765]
[1777910394810,64.53,79988.87,0.0,0.99255,1e-05,1.1126]
[1777910395811,64.54,79996.22,0.0,0.99259,1e-05,1.10795]
[1777910400846,64.56,79993.57,0.0,0.99256,1e-05,1.11187]
[1777910403867,64.57,79986.19,0.0,0.9925,1e-05,1.11891]
[1777910404877,64.58,79987.18,0.0,0.99251,1e-05,1.11861]
[1777910405881,64.58,80006.39,0.0,0.99262,1e-05,1.10443]
[1777910406888,64.59,80020.61,0.0,0.99269,1e-05,1.09418]
[1777910407895,64.59,80015.07,0.0,0.99266,1e-05,1.09884]
[1777910408902,64.6,80010.42,0.0,0.99263,1e-05,1.10284]
[1777910410919,64.6,80023.04,0.0,0.99269,1e-05,1.09428]
[1777910412554,64.61,80034.26,0.0,0.99275,1e-05,1.08637]
[1777910414945,64.61,80020.26,0.0,0.99267,1e-05,1.09687]
[1777910415950,64.61,80008.23,0.0,0.9926,1e-05,1.10595]
[1777910416958,64.61,80006.83,0.0,0.99259,1e-05,1.10749]
[1777910417967,64.62,79992.49,0.0,0.9925,1e-05,1.11936]
[1777910418973,64.62,79984.67,0.0,0.99245,1e-05,1.12536]
[1777910419980,64.63,79985.27,0.0,0.99245,1e-05,1.12535]
[1777910425020,64.65,79986.24,0.0,0.99244,1e-05,1.12683]
[1777910427034,64.66,79981.12,0.0,0.99241,1e-05,1.13166]
[1777910429049,64.67,79974.93,0.0,0.99236,1e-05,1.13776]
[1777910430057,64.67,79969.91,0.0,0.99233,1e-05,1.14165]
[1777910431062,64.68,79976.09,0.0,0.99237,1e-05,1.13567]
[1777910434083,64.69,79982.6,0.0,0.9924,1e-05,1.13189]
[1777910438112,64.71,79996.66,0.0,0.99247,1e-05,1.12276]
[1777910440126,64.71,79996.87,0.0,0.99247,1e-05,1.1226]
[1777910441135,64.71,80004.52,0.0,0.99252,1e-05,1.11675]
[1777910443154,64.71,80009.92,0.0,0.99255,1e-05,1.11264]
[1777910444154,64.71,80021.62,0.0,0.99262,1e-05,1.10377]
[1777910445164,64.71,80024.81,0.0,0.99264,1e-05,1.10136]
[1777910447175,64.71,80017.92,0.0,0.9926,1e-05,1.10657]
[1777910452214,64.71,80023.64,0.0,0.99263,1e-05,1.10224]
[1777910457248,64.71,80022.41,0.0,0.99262,1e-05,1.10317]
[1777910461276,64.71,80033.86,0.0,0.99269,1e-05,1.09455]
[1777910462284,64.71,80032.55,0.0,0.99268,1e-05,1.09554]
[1777910467321,64.71,80009.55,0.0,0.99255,1e-05,1.11341]
[1777910468338,64.71,80009.21,0.0,0.99254,1e-05,1.11413]
[1777910473365,64.74,80010.7,0.0,0.99253,1e-05,1.11577]
[1777910474370,64.75,80001.51,0.0,0.99247,1e-05,1.12324]
[1777910475377,64.75,79992.66,0.0,0.99242,1e-05,1.13004]
[1777910476383,64.75,79988.32,0.0,0.99239,1e-05,1.13382]
[1777910478405,64.76,79984.69,0.0,0.99236,1e-05,1.13749]
[1777910480413,64.77,79973.87,0.0,0.99229,1e-05,1.14674]
[1777910481419,64.77,79971.76,0.0,0.99227,1e-05,1.14879]
[1777910486453,64.8,79959.02,0.0,0.99218,1e-05,1.16118]
[1777910488469,64.8,79951.39,0.0,0.99213,1e-05,1.16758]
[1777910489474,64.8,79942.9,0.0,0.99207,1e-05,1.17468]
[1777910490482,64.81,79942.31,0.0,0.99206,1e-05,1.17551]
[1777910493503,64.82,79948.39,0.0,0.9921,1e-05,1.17011]
[1777910494509,64.82,79951.22,0.0,0.99212,1e-05,1.16824]
[1777910497531,64.83,79944.21,0.0,0.99207,1e-05,1.17491]
[1777910502582,64.84,79934.09,0.0,0.99199,1e-05,1.18442]
[1777910503580,64.85,79926.32,0.0,0.99194,1e-05,1.19136]
[1777910504583,64.85,79922.45,0.0,0.99191,1e-05,1.19481]
[1777910509617,64.87,79922.66,0.0,0.9919,1e-05,1.1963]
[1777910514651,64.89,79932.37,0.0,0.99195,1e-05,1.19013]
[1777910515659,64.89,79938.27,0.0,0.99198,1e-05,1.18574]
[1777910516667,64.89,79940.2,0.0,0.99199,1e-05,1.18454]
[1777910517673,64.9,79942.19,0.0,0.992,1e-05,1.18365]
[1777910519687,64.91,79950.33,0.0,0.99204,1e-05,1.17788]
[1777910520694,64.91,79956.17,0.0,0.99208,1e-05,1.17362]
[1777910521701,64.91,79950.57,0.0,0.99204,1e-05,1.17843]
[1777910522707,64.92,79945.65,0.0,0.99201,1e-05,1.18271]
[1777910524733,64.92,79937.73,0.0,0.99195,1e-05,1.18974]
[1777910529765,64.94,79941.29,0.0,0.99196,1e-05,1.18863]
[1777910534801,64.96,79935.12,0.0,0.99191,1e-05,1.19533]
[1777910537822,64.97,79929.49,0.0,0.99187,1e-05,1.20089]
[1777910539835,64.97,79923.49,0.0,0.99182,1e-05,1.2064]
[1777910541851,64.98,79930.71,0.0,0.99186,1e-05,1.20122]
[1777910543484,64.98,79939.44,0.0,0.99192,1e-05,1.19453]
[1777910545879,64.99,79933.13,0.0,0.99187,1e-05,1.20065]
[1777910547894,65.0,79927.34,0.0,0.99183,1e-05,1.20599]
[1777910550914,65.01,79933.02,0.0,0.99185,1e-05,1.2024]
[1777910555950,65.03,79937.18,0.0,0.99188,1e-05,1.19908]
[1777910556955,65.03,79943.04,0.0,0.99191,1e-05,1.19471]
[1777910557963,65.03,79950.59,0.0,0.99196,1e-05,1.18901]
[1777910563624,65.05,79956.2,0.0,0.99198,1e-05,1.1863]
[1777910566019,65.06,79962.06,0.0,0.99201,1e-05,1.1827]
[1777910570056,65.06,79973.07,0.0,0.99207,1e-05,1.17432]
[1777910571064,65.06,79993.74,0.0,0.9922,1e-05,1.15805]
[1777910575090,65.08,80001.54,0.0,0.99224,1e-05,1.15354]
[1777910577104,65.09,80007.77,0.0,0.99227,1e-05,1.1495]
[1777910579118,65.09,80000.54,0.0,0.99222,1e-05,1.15593]
[1777910582138,65.11,79984.4,0.0,0.99211,1e-05,1.16974]
[1777910583766,65.11,79970.57,0.0,0.99202,1e-05,1.1814]
[1777910589191,65.13,79971.63,0.0,0.99201,1e-05,1.1823]
[1777910594226,65.15,79973.39,0.0,0.99201,1e-05,1.18263]
[1777910596239,65.15,79996.03,0.0,0.99214,1e-05,1.16542]
[1777910597247,65.16,80010.75,0.0,0.99223,1e-05,1.15428]
[1777910598253,65.16,80010.55,0.0,0.99223,1e-05,1.15482]
[1777910603290,65.18,80003.46,0.0,0.99217,1e-05,1.16229]
[1777910605307,65.19,79997.13,0.0,0.99212,1e-05,1.16801]
[1777910607317,65.19,79987.32,0.0,0.99206,1e-05,1.17648]
[1777910608325,65.2,79980.37,0.0,0.99201,1e-05,1.18234]
[1777910609331,65.2,79979.81,0.0,0.99201,1e-05,1.18313]
[1777910611344,65.21,79974.12,0.0,0.99198,1e-05,1.18667]
[1777910615373,65.22,79967.01,0.0,0.99192,1e-05,1.19367]
[1777910620408,65.23,79969.11,0.0,0.99192,1e-05,1.19359]
[1777910625443,65.25,79971.18,0.0,0.99192,1e-05,1.19352]
[1777910630478,65.26,79971.19,0.0,0.99191,1e-05,1.19507]
[1777910635512,65.28,79986.87,0.0,0.992,1e-05,1.1841]
[1777910636519,65.28,79988.28,0.0,0.992,1e-05,1.18331]
[1777910641555,65.3,79986.91,0.0,0.99198,1e-05,1.18602]
[1777910645583,65.31,79993.85,0.0,0.99202,1e-05,1.18178]
[1777910646590,65.31,80004.59,0.0,0.99208,1e-05,1.17362]
[1777910647599,65.32,80013.85,0.0,0.99213,1e-05,1.16668]
[1777910648604,65.32,80012.1,0.0,0.99212,1e-05,1.1684]
[1777910652635,65.33,80006.08,0.0,0.99207,1e-05,1.17453]
[1777910657667,65.35,80003.19,0.0,0.99204,1e-05,1.17852]
[1777910662702,65.37,79990.55,0.0,0.99195,1e-05,1.19024]
[1777910663709,65.37,79987.73,0.0,0.99193,1e-05,1.19281]
[1777910668745,65.39,79996.15,0.0,0.99197,1e-05,1.18769]
[1777910670759,65.39,79996.6,0.0,0.99197,1e-05,1.18798]
[1777910675794,65.41,79995.46,0.0,0.99196,1e-05,1.18885]
[1777910680830,65.43,79994.27,0.0,0.99194,1e-05,1.19174]
[1777910684858,65.44,79987.23,0.0,0.99188,1e-05,1.19864]
[1777910687885,65.44,80002.01,0.0,0.99197,1e-05,1.18747]
[1777910688937,65.45,80008.3,0.0,0.99201,1e-05,1.18281]
[1777910689944,65.45,80008.9,0.0,0.99201,1e-05,1.18267]
[1777910694978,65.47,80009.89,0.0,0.992,1e-05,1.1839]
[1777910699006,65.48,80001.7,0.0,0.99194,1e-05,1.19174]
[1777910700033,65.49,79996.08,0.0,0.9919,1e-05,1.19654]
[1777910702032,65.49,80001.88,0.0,0.99193,1e-05,1.19255]
[1777910707061,65.51,80000.37,0.0,0.99191,1e-05,1.19538]
[1777910709078,65.51,79988.77,0.0,0.99183,1e-05,1.20528]
[1777910711091,65.52,79977.03,0.0,0.99175,1e-05,1.21532]
[1777910712100,65.52,79970.99,0.0,0.99171,1e-05,1.22049]
[1777910714691,65.53,79949.72,0.0,0.99157,1e-05,1.23839]
[1777910715118,65.53,79949.72,0.0,0.99157,1e-05,1.23863]
[1777910718142,65.54,79957.23,0.0,0.99161,1e-05,1.2332]
[1777910723173,65.55,79958.24,0.0,0.99161,1e-05,1.23362]
[1777910724764,65.55,79949.47,0.0,0.99155,1e-05,1.24105]
[1777910727202,65.56,79946.38,0.0,0.99153,1e-05,1.24429]
[1777910732237,65.57,79946.14,0.0,0.99153,1e-05,1.24389]
[1777910737272,65.58,79947.59,0.0,0.99153,1e-05,1.24383]
[1777910741299,65.59,79934.04,0.0,0.99143,1e-05,1.25591]
[1777910742307,65.59,79925.92,0.0,0.99138,1e-05,1.26286]
[1777910744905,65.59,79906.42,0.0,0.99124,1e-05,1.27958]
[1777910746341,65.59,79897.77,0.0,0.99118,1e-05,1.28722]
[1777910747347,65.6,79900.29,0.0,0.9912,1e-05,1.28524]
[1777910751375,65.6,79894.03,0.0,0.99115,1e-05,1.29115]
[1777910754397,65.61,79885.4,0.0,0.99109,1e-05,1.29892]
[1777910755403,65.61,79895.11,0.0,0.99116,1e-05,1.29077]
[1777910756410,65.61,79906.55,0.0,0.99123,1e-05,1.28123]
[1777910757417,65.61,79924.71,0.0,0.99135,1e-05,1.26613]
[1777910758425,65.61,79926.04,0.0,0.99136,1e-05,1.2652]
[1777910763460,65.62,79921.37,0.0,0.99132,1e-05,1.27003]
[1777910766484,65.62,79913.47,0.0,0.99126,1e-05,1.2772]
[1777910768496,65.63,79910.87,0.0,0.99124,1e-05,1.27971]
[1777910771517,65.63,79905.45,0.0,0.9912,1e-05,1.28478]
[1777910772524,65.63,79904.11,0.0,0.99119,1e-05,1.28606]
[1777910777559,65.64,79906.93,0.0,0.99121,1e-05,1.28443]
[1777910780581,65.64,79899.26,0.0,0.99115,1e-05,1.29139]
[1777910781588,65.65,79896.57,0.0,0.99113,1e-05,1.29381]
[1777910785616,65.65,79910.43,0.0,0.99122,1e-05,1.28262]
[1777910786623,65.65,79911.68,0.0,0.99123,1e-05,1.28172]
[1777910790650,65.66,79916.95,0.0,0.99126,1e-05,1.2779]
[1777910795686,65.67,79914.74,0.0,0.99124,1e-05,1.27969]
[1777910797700,65.68,79907.58,0.0,0.99118,1e-05,1.28693]
[1777910799714,65.7,79913.43,0.0,0.99122,1e-05,1.28315]
[1777910802738,65.71,79921.15,0.0,0.99125,1e-05,1.27841]
[1777910803741,65.72,79926.19,0.0,0.99128,1e-05,1.27477]
[1777910804750,65.72,79936.43,0.0,0.99135,1e-05,1.2668]
[1777910805756,65.73,79938.58,0.0,0.99136,1e-05,1.26562]
[1777910809784,65.75,79937.46,0.0,0.99133,1e-05,1.26901]
[1777910814820,65.78,79934.99,0.0,0.99129,1e-05,1.27413]
[1777910819854,65.81,79931.9,0.0,0.99124,1e-05,1.27972]
[1777910824890,65.84,79935.17,0.0,0.99124,1e-05,1.27996]
[1777910829925,65.86,79939.24,0.0,0.99125,1e-05,1.27955]
[1777910831939,65.88,79949.67,0.0,0.99131,1e-05,1.27202]
[1777910832946,65.88,79955.43,0.0,0.99134,1e-05,1.26782]
[1777910833953,65.89,79947.87,0.0,0.99128,1e-05,1.27475]
[1777910834960,65.89,79952.56,0.0,0.99131,1e-05,1.27144]
[1777910835966,65.9,79957.71,0.0,0.99134,1e-05,1.26775]
[1777910840006,65.92,79960.26,0.0,0.99134,1e-05,1.26809]
[1777910841002,65.93,79948.18,0.0,0.99125,1e-05,1.27939]
[1777910843017,65.94,79957.81,0.0,0.9913,1e-05,1.27255]
[1777910844023,65.95,79967.42,0.0,0.99136,1e-05,1.26516]
[1777910846037,65.96,79955.61,0.0,0.99128,1e-05,1.27563]
[1777910847044,65.97,79933.93,0.0,0.99112,1e-05,1.29504]
[1777910848051,65.97,79926.36,0.0,0.99107,1e-05,1.30203]
[1777910853086,66.0,79925.3,0.0,0.99105,1e-05,1.30394]
[1777910857113,66.02,79931.44,0.0,0.99108,1e-05,1.30093]
[1777910858120,66.02,79937.54,0.0,0.99111,1e-05,1.29633]
[1777910863157,66.05,79936.47,0.0,0.99108,1e-05,1.30008]
[1777910865761,66.06,79948.15,0.0,0.99115,1e-05,1.29134]
[1777910867185,66.07,79957.21,0.0,0.99121,1e-05,1.28445]
[1777910869199,66.12,79962.3,0.0,0.9912,1e-05,1.28624]
[1777910871232,66.18,79956.74,0.0,0.99111,1e-05,1.2967]
[1777910872230,66.23,79903.18,0.0,0.9907,1e-05,1.34836]
[1777910873239,66.23,79852.68,0.0,0.99034,1e-05,1.393]
[1777910874245,66.26,79814.07,0.0,0.99002,1e-05,1.43206]
[1777910875852,66.29,79727.46,0.0,0.98933,1e-05,1.51676]
[1777910877286,66.29,79709.13,0.0,0.98919,1e-05,1.53444]
[1777910878303,66.29,79722.42,0.0,0.98929,1e-05,1.5216]
[1777910879310,66.29,79738.91,0.0,0.98942,1e-05,1.5058]
[1777910880322,66.3,79743.57,0.0,0.98945,1e-05,1.50201]
[1777910881346,66.3,79710.71,0.0,0.98919,1e-05,1.53358]
[1777910882344,66.3,79658.44,0.0,0.98877,1e-05,1.58491]
[1777910883361,66.3,79645.06,0.0,0.98865,1e-05,1.59851]
[1777910884351,66.3,79638.22,0.0,0.9886,1e-05,1.60545]
[1777910885930,66.3,79638.21,0.0,0.98859,1e-05,1.60558]
[1777910888406,66.3,79649.75,0.0,0.98869,1e-05,1.59418]
[1777910889414,66.3,79660.32,0.0,0.98878,1e-05,1.58373]
[1777910891444,66.31,79690.84,0.0,0.98903,1e-05,1.55374]
[1777910892456,66.31,79753.28,0.0,0.98952,1e-05,1.49358]
[1777910893468,66.3,79767.92,0.0,0.98964,1e-05,1.47953]
[1777910894479,66.3,79787.32,0.0,0.98979,1e-05,1.46117]
[1777910896018,66.3,79751.26,0.0,0.98951,1e-05,1.49517]
[1777910897496,66.3,79753.81,0.0,0.98953,1e-05,1.49252]
[1777910898503,66.3,79748.78,0.0,0.98949,1e-05,1.49706]
[1777910899510,66.3,79755.19,0.0,0.98954,1e-05,1.49122]
[1777910900518,66.3,79755.13,0.0,0.98954,1e-05,1.49152]
[1777910901525,66.31,79769.68,0.0,0.98965,1e-05,1.47804]
[1777910902532,66.31,79772.6,0.0,0.98967,1e-05,1.47556]
[1777910904549,66.31,79761.87,0.0,0.98958,1e-05,1.4862]
[1777910906088,66.32,79767.52,0.0,0.98962,1e-05,1.48138]
[1777910908577,66.32,79778.38,0.0,0.9897,1e-05,1.47199]
[1777910909585,66.32,79787.62,0.0,0.98977,1e-05,1.46336]
[1777910910592,66.33,79809.49,0.0,0.98993,1e-05,1.44372]
[1777910911598,66.33,79821.64,0.0,0.99003,1e-05,1.43055]
[1777910914619,66.32,79834.59,0.0,0.99013,1e-05,1.41842]
[1777910919660,66.32,79830.59,0.0,0.99011,1e-05,1.42187]
[1777910920668,66.32,79820.8,0.0,0.99003,1e-05,1.4308]
[1777910921675,66.32,79799.47,0.0,0.98987,1e-05,1.45043]
[1777910922681,66.32,79783.3,0.0,0.98975,1e-05,1.46545]
[1777910924696,66.32,79790.89,0.0,0.98981,1e-05,1.45838]
[1777910926710,66.32,79781.02,0.0,0.98973,1e-05,1.46758]
[1777910927717,66.32,79771.83,0.0,0.98966,1e-05,1.47618]
[1777910930750,66.32,79761.9,0.0,0.98959,1e-05,1.48553]
[1777910931746,66.32,79757.76,0.0,0.98955,1e-05,1.48944]
[1777910932753,66.32,79748.7,0.0,0.98948,1e-05,1.49803]
[1777910933764,66.32,79749.11,0.0,0.98949,1e-05,1.49764]
[1777910934768,66.32,79761.26,0.0,0.98958,1e-05,1.48613]
[1777910935775,66.32,79782.58,0.0,0.98974,1e-05,1.46612]
[1777910936783,66.33,79770.16,0.0,0.98965,1e-05,1.47804]
[1777910937790,66.33,79761.9,0.0,0.98958,1e-05,1.48608]
[1777910938797,66.33,79758.98,0.0,0.98956,1e-05,1.4891]
[1777910940812,66.33,79766.11,0.0,0.98961,1e-05,1.48287]
[1777910941828,66.34,79767.63,0.0,0.98962,1e-05,1.48169]
[1777910942840,66.34,79761.14,0.0,0.98956,1e-05,1.48808]
[1777910943838,66.34,79755.07,0.0,0.98952,1e-05,1.49407]
[1777910944846,66.34,79737.88,0.0,0.98938,1e-05,1.51068]
[1777910945852,66.34,79725.79,0.0,0.98928,1e-05,1.52249]
[1777910946859,66.35,79722.25,0.0,0.98925,1e-05,1.5261]
[1777910948879,66.35,79714.28,0.0,0.98919,1e-05,1.53418]
[1777910949883,66.35,79696.58,0.0,0.98904,1e-05,1.55158]
[1777910950889,66.35,79684.79,0.0,0.98894,1e-05,1.56328]
[1777910951923,66.35,79691.03,0.0,0.98899,1e-05,1.55728]
[1777910952902,66.35,79697.98,0.0,0.98905,1e-05,1.55061]
[1777910953910,66.36,79701.15,0.0,0.98907,1e-05,1.54766]
[1777910957937,66.36,79705.1,0.0,0.9891,1e-05,1.54442]
[1777910959956,66.36,79702.25,0.0,0.98908,1e-05,1.54749]
[1777910960958,66.36,79729.7,0.0,0.98929,1e-05,1.52105]
[1777910961967,66.37,79736.16,0.0,0.98934,1e-05,1.51504]
[1777910962972,66.37,79726.81,0.0,0.98927,1e-05,1.52423]
[1777910963979,66.36,79717.54,0.0,0.9892,1e-05,1.53288]
[1777910964986,66.36,79713.65,0.0,0.98917,1e-05,1.53634]
[1777910967001,66.36,79722.73,0.0,0.98925,1e-05,1.52694]
[1777910969018,66.35,79723.65,0.0,0.98926,1e-05,1.52547]
[1777910971033,66.35,79733.3,0.0,0.98935,1e-05,1.51365]
[1777910972043,66.35,79733.9,0.0,0.98936,1e-05,1.5128]
[1777910974053,66.34,79720.2,0.0,0.98925,1e-05,1.5259]
[1777910975061,66.35,79721.35,0.0,0.98926,1e-05,1.52498]
[1777910979090,66.35,79729.32,0.0,0.98932,1e-05,1.51808]
[1777910980096,66.35,79735.39,0.0,0.98936,1e-05,1.51246]
[1777910981104,66.36,79741.34,0.0,0.98941,1e-05,1.50698]
[1777910982110,66.36,79740.82,0.0,0.9894,1e-05,1.5077]
[1777910986140,66.37,79755.77,0.0,0.98951,1e-05,1.49435]
[1777910987148,66.37,79764.71,0.0,0.98958,1e-05,1.48614]
[1777910988156,66.37,79749.35,0.0,0.98946,1e-05,1.50095]
[1777910989160,66.37,79732.21,0.0,0.98932,1e-05,1.51756]
[1777910990170,66.37,79725.87,0.0,0.98927,1e-05,1.52387]
[1777910993199,66.38,79759.55,0.0,0.98953,1e-05,1.49256]
[1777910994202,66.38,79767.95,0.0,0.98959,1e-05,1.48463]
[1777910995210,66.38,79758.48,0.0,0.98952,1e-05,1.49385]
[1777910996214,66.38,79754.7,0.0,0.98948,1e-05,1.49768]
[1777911000243,66.39,79760.17,0.0,0.98952,1e-05,1.49348]
[1777911002257,66.4,79752.31,0.0,0.98945,1e-05,1.50145]
[1777911003264,66.4,79737.16,0.0,0.98933,1e-05,1.51616]
[1777911004271,66.4,79738.4,0.0,0.98934,1e-05,1.51518]
[1777911005278,66.4,79745.57,0.0,0.98939,1e-05,1.50854]
[1777911006285,66.41,79746.35,0.0,0.9894,1e-05,1.50802]
[1777911011319,66.41,79742.35,0.0,0.98936,1e-05,1.51296]
[1777911014342,66.42,79730.29,0.0,0.98926,1e-05,1.52516]
[1777911015349,66.42,79722.59,0.0,0.9892,1e-05,1.53278]
[1777911016892,66.42,79722.19,0.0,0.98919,1e-05,1.53352]
[1777911020383,66.43,79714.55,0.0,0.98912,1e-05,1.54146]
[1777911024412,66.43,79706.4,0.0,0.98905,1e-05,1.55008]
[1777911025418,66.44,79700.24,0.0,0.989,1e-05,1.55625]
[1777911026962,66.44,79708.88,0.0,0.98907,1e-05,1.5481]
[1777911028439,66.44,79719.99,0.0,0.98916,1e-05,1.53746]
[1777911029446,66.44,79722.28,0.0,0.98917,1e-05,1.53542]
[1777911033480,66.45,79734.76,0.0,0.98928,1e-05,1.52212]
[1777911034486,66.45,79737.32,0.0,0.9893,1e-05,1.51986]
[1777911039522,66.46,79741.01,0.0,0.98932,1e-05,1.51734]
[1777911040528,66.46,79750.23,0.0,0.98939,1e-05,1.50873]
[1777911041536,66.46,79748.36,0.0,0.98938,1e-05,1.51074]
[1777911042543,66.46,79753.73,0.0,0.98942,1e-05,1.50585]
[1777911043550,66.46,79756.36,0.0,0.98943,1e-05,1.50357]
[1777911044562,66.47,79747.24,0.0,0.98936,1e-05,1.5125]
[1777911045569,66.47,79743.13,0.0,0.98933,1e-05,1.51666]
[1777911047106,66.47,79725.79,0.0,0.98919,1e-05,1.53375]
[1777911048585,66.47,79723.87,0.0,0.98917,1e-05,1.53579]
[1777911051607,66.48,79732.29,0.0,0.98923,1e-05,1.5282]
[1777911054627,66.48,79725.57,0.0,0.98917,1e-05,1.53525]
[1777911057177,66.49,79708.68,0.0,0.98903,1e-05,1.55219]
[1777911058656,66.49,79701.57,0.0,0.98897,1e-05,1.55929]
[1777911059664,66.49,79706.93,0.0,0.98902,1e-05,1.55419]
[1777911064708,66.5,79705.31,0.0,0.989,1e-05,1.5565]
[1777911065715,66.5,79718.32,0.0,0.9891,1e-05,1.54395]
[1777911067269,66.5,79713.46,0.0,0.98906,1e-05,1.549]
[1777911068745,66.5,79708.1,0.0,0.98902,1e-05,1.55438]
[1777911069751,66.5,79704.29,0.0,0.98898,1e-05,1.55825]
[1777911071757,66.5,79702.43,0.0,0.98897,1e-05,1.56034]
[1777911077339,66.51,79698.13,0.0,0.98892,1e-05,1.56532]
[1777911080835,66.51,79697.93,0.0,0.98892,1e-05,1.56595]
[1777911082845,66.52,79708.96,0.0,0.98901,1e-05,1.55538]
[1777911087423,66.52,79731.95,0.0,0.98919,1e-05,1.53355]
[1777911087881,66.52,79731.95,0.0,0.98919,1e-05,1.53371]
[1777911088889,66.52,79737.35,0.0,0.98923,1e-05,1.52867]
[1777911093925,66.53,79736.81,0.0,0.98923,1e-05,1.52808]
[1777911098960,66.54,79741.83,0.0,0.98926,1e-05,1.52415]
[1777911099966,66.54,79747.81,0.0,0.98931,1e-05,1.5186]
[1777911100975,66.54,79751.05,0.0,0.98933,1e-05,1.51569]
[1777911101982,66.54,79760.14,0.0,0.9894,1e-05,1.50722]
[1777911102989,66.54,79773.87,0.0,0.98951,1e-05,1.49442]
[1777911103997,66.55,79771.76,0.0,0.98949,1e-05,1.49665]
[1777911107016,66.55,79772.31,0.0,0.98949,1e-05,1.49683]
[1777911109031,66.58,79771.51,0.0,0.98946,1e-05,1.50021]
[1777911111045,66.61,79768.9,0.0,0.9894,1e-05,1.50715]
[1777911116093,66.68,79774.49,0.0,0.98938,1e-05,1.51022]
[1777911117088,66.72,79787.5,0.0,0.98945,1e-05,1.50193]
[1777911118095,66.74,79789.07,0.0,0.98944,1e-05,1.50269]
[1777911123130,66.83,79786.79,0.0,0.98934,1e-05,1.51573]
[1777911127157,66.9,79779.47,0.0,0.98922,1e-05,1.53074]
[1777911129171,66.93,79772.66,0.0,0.98913,1e-05,1.54094]
[1777911130179,66.94,79763.54,0.0,0.98905,1e-05,1.55145]
[1777911131186,66.96,79762.96,0.0,0.98903,1e-05,1.55353]
[1777911133200,66.98,79771.85,0.0,0.98908,1e-05,1.54783]
[1777911134207,66.99,79776.44,0.0,0.9891,1e-05,1.54496]
[1777911137229,67.03,79769.58,0.0,0.98901,1e-05,1.55631]
[1777911138237,67.04,79760.86,0.0,0.98893,1e-05,1.56619]
[1777911139242,67.05,79761.38,0.0,0.98892,1e-05,1.56692]
[1777911144277,67.1,79761.08,0.0,0.98887,1e-05,1.57308]
[1777911146291,67.11,79758.96,0.0,0.98884,1e-05,1.5763]
[1777911149312,67.13,79753.75,0.0,0.98878,1e-05,1.58342]
[1777911153340,67.14,79759.89,0.0,0.98884,1e-05,1.5765]
[1777911155353,67.15,79752.6,0.0,0.98876,1e-05,1.58546]
[1777911156361,67.16,79751.65,0.0,0.98875,1e-05,1.58714]
[1777911158375,67.17,79745.85,0.0,0.98869,1e-05,1.59426]
[1777911159382,67.18,79743.38,0.0,0.98867,1e-05,1.59729]
[1777911163410,67.19,79742.11,0.0,0.98864,1e-05,1.60053]
[1777911165424,67.2,79759.21,0.0,0.98878,1e-05,1.58417]
[1777911166433,67.2,79762.78,0.0,0.9888,1e-05,1.58075]
[1777911168445,67.2,79769.5,0.0,0.98886,1e-05,1.57434]
[1777911169452,67.2,79772.03,0.0,0.98888,1e-05,1.57196]
[1777911171466,67.2,79779.06,0.0,0.98893,1e-05,1.56531]
[1777911174487,67.21,79769.92,0.0,0.98885,1e-05,1.57548]
[1777911175494,67.21,79767.07,0.0,0.98882,1e-05,1.57836]
[1777911177508,67.21,79763.35,0.0,0.98879,1e-05,1.58217]
[1777911182542,67.22,79759.81,0.0,0.98876,1e-05,1.58603]
[1777911183549,67.22,79750.34,0.0,0.98868,1e-05,1.59542]
[1777911184558,67.22,79742.2,0.0,0.98862,1e-05,1.60353]
[1777911185567,67.22,79743.02,0.0,0.98862,1e-05,1.60275]
[1777911186572,67.22,79737.66,0.0,0.98858,1e-05,1.60811]
[1777911188136,67.22,79721.15,0.0,0.98844,1e-05,1.6249]
[1777911189593,67.22,79722.06,0.0,0.98844,1e-05,1.62399]
[1777911194628,67.22,79720.88,0.0,0.98843,1e-05,1.6252]
[1777911198206,67.22,79724.5,0.0,0.98846,1e-05,1.62162]
[1777911203692,67.22,79722.35,0.0,0.98845,1e-05,1.62384]
[1777911208728,67.22,79720.78,0.0,0.98843,1e-05,1.62551]
[1777911209734,67.22,79711.25,0.0,0.98835,1e-05,1.6351]
[1777911210742,67.22,79701.82,0.0,0.98827,1e-05,1.64461]
[1777911211749,67.22,79697.94,0.0,0.98825,1e-05,1.64644]
[1777911216787,67.22,79693.22,0.0,0.98821,1e-05,1.65112]
[1777911221820,67.22,79689.29,0.0,0.98818,1e-05,1.65497]
[1777911223836,67.22,79680.6,0.0,0.98811,1e-05,1.66374]
[1777911224841,67.22,79677.19,0.0,0.98808,1e-05,1.66717]
[1777911226855,67.22,79675.93,0.0,0.98807,1e-05,1.66833]
[1777911229881,67.22,79690.68,0.0,0.9882,1e-05,1.65308]
[1777911230888,67.22,79691.13,0.0,0.9882,1e-05,1.65258]
[1777911233909,67.22,79680.12,0.0,0.98811,1e-05,1.66365]
[1777911234916,67.22,79677.67,0.0,0.98809,1e-05,1.66609]
[1777911236929,67.21,79683.42,0.0,0.98814,1e-05,1.66002]
[1777911240958,67.21,79692.04,0.0,0.98821,1e-05,1.65102]
[1777911242972,67.21,79698.02,0.0,0.98827,1e-05,1.64489]
[1777911247000,67.21,79691.71,0.0,0.98821,1e-05,1.65113]
[1777911248561,67.21,79685.08,0.0,0.98816,1e-05,1.65783]
[1777911250024,67.21,79675.17,0.0,0.98807,1e-05,1.66782]
[1777911251030,67.21,79666.46,0.0,0.988,1e-05,1.67675]
[1777911252038,67.21,79659.59,0.0,0.98794,1e-05,1.68363]
[1777911256074,67.2,79666.09,0.0,0.988,1e-05,1.67652]
[1777911260107,67.2,79676.55,0.0,0.98809,1e-05,1.66544]
[1777911261113,67.2,79686.94,0.0,0.98818,1e-05,1.65479]
[1777911263128,67.2,79700.15,0.0,0.9883,1e-05,1.64128]
[1777911264135,67.2,79709.41,0.0,0.98837,1e-05,1.6319]
[1777911265144,67.2,79707.15,0.0,0.98836,1e-05,1.63416]
[1777911267157,67.2,79702.95,0.0,0.98832,1e-05,1.63834]
[1777911272192,67.2,79705.31,0.0,0.98836,1e-05,1.63375]
[1777911274205,67.2,79698.71,0.0,0.9883,1e-05,1.64035]
[1777911275213,67.2,79695.45,0.0,0.98827,1e-05,1.64362]
[1777911280248,67.2,79697.25,0.0,0.98829,1e-05,1.6416]
[1777911285282,67.19,79692.3,0.0,0.98825,1e-05,1.64643]
[1777911287297,67.19,79680.33,0.0,0.98815,1e-05,1.65851]
[1777911288304,67.19,79676.59,0.0,0.98812,1e-05,1.66226]
[1777911293339,67.19,79678.99,0.0,0.98814,1e-05,1.65949]
[1777911295353,67.19,79684.88,0.0,0.98819,1e-05,1.65337]
[1777911297369,67.19,79690.03,0.0,0.98824,1e-05,1.64803]
[1777911301395,67.19,79681.9,0.0,0.98817,1e-05,1.6561]
[1777911302402,67.19,79677.64,0.0,0.98813,1e-05,1.66039]
[1777911307437,67.18,79682.23,0.0,0.98817,1e-05,1.6554]
[1777911312473,67.18,79681.32,0.0,0.98817,1e-05,1.65603]
[1777911315492,67.18,79686.88,0.0,0.98822,1e-05,1.65021]
[1777911317508,67.18,79690.85,0.0,0.98825,1e-05,1.6461]
[1777911322542,67.18,79684.21,0.0,0.9882,1e-05,1.65266]
[1777911323549,67.18,79685.32,0.0,0.98821,1e-05,1.65148]
[1777911324556,67.18,79691.47,0.0,0.98826,1e-05,1.6452]
[1777911325563,67.18,79692.75,0.0,0.98827,1e-05,1.64387]
[1777911329592,67.18,79699.43,0.0,0.98833,1e-05,1.637]
[1777911330598,67.18,79713.24,0.0,0.98844,1e-05,1.62309]
[1777911331605,67.18,79715.08,0.0,0.98847,1e-05,1.61919]
[1777911333619,67.18,79708.03,0.0,0.98841,1e-05,1.62626]
[1777911335645,67.18,79702.61,0.0,0.98837,1e-05,1.63169]
[1777911336645,67.18,79673.98,0.0,0.98813,1e-05,1.66071]
[1777911337652,67.18,79670.28,0.0,0.98809,1e-05,1.66443]
[1777911342689,67.17,79671.52,0.0,0.98811,1e-05,1.66281]
[1777911345708,67.17,79677.21,0.0,0.98816,1e-05,1.65681]
[1777911348729,67.17,79677.97,0.0,0.98817,1e-05,1.65586]
[1777911353764,67.17,79676.62,0.0,0.98816,1e-05,1.65698]
[1777911359339,67.16,79669.49,0.0,0.9881,1e-05,1.66348]
[1777911364841,67.16,79671.5,0.0,0.98812,1e-05,1.66115]
[1777911366855,67.16,79665.43,0.0,0.98807,1e-05,1.66724]
[1777911371891,67.16,79667.37,0.0,0.98809,1e-05,1.66493]
[1777911374912,67.15,79655.9,0.0,0.98799,1e-05,1.67651]
[1777911375919,67.15,79655.34,0.0,0.98799,1e-05,1.67701]
[1777911376925,67.15,79639.63,0.0,0.98785,1e-05,1.69316]
[1777911377933,67.15,79634.48,0.0,0.98781,1e-05,1.6984]
[1777911379484,67.15,79623.92,0.0,0.98772,1e-05,1.70915]
[1777911384981,67.14,79618.73,0.0,0.98768,1e-05,1.71387]
[1777911385989,67.14,79602.92,0.0,0.98754,1e-05,1.73035]
[1777911386996,67.14,79601.62,0.0,0.98753,1e-05,1.73154]
[1777911392030,67.13,79593.76,0.0,0.98748,1e-05,1.73679]
[1777911393037,67.13,79588.98,0.0,0.98744,1e-05,1.74167]
[1777911394045,67.13,79584.97,0.0,0.9874,1e-05,1.74573]
[1777911397069,67.13,79594.8,0.0,0.9875,1e-05,1.73467]
[1777911398076,67.13,79596.88,0.0,0.98752,1e-05,1.73227]
[1777911403112,67.12,79590.38,0.0,0.98747,1e-05,1.73822]
[1777911404120,67.11,79585.26,0.0,0.98742,1e-05,1.74325]
[1777911406134,67.11,79605.41,0.0,0.98761,1e-05,1.72172]
[1777911407141,67.11,79629.97,0.0,0.98782,1e-05,1.69585]
[1777911408148,67.11,79634.29,0.0,0.98786,1e-05,1.69124]
[1777911410162,67.11,79636.32,0.0,0.98788,1e-05,1.68879]
[1777911413196,67.11,79643.72,0.0,0.98795,1e-05,1.68092]
[1777911414196,67.11,79665.5,0.0,0.98814,1e-05,1.65846]
[1777911415209,67.1,79708.16,0.0,0.9885,1e-05,1.6153]
[1777911416220,67.11,79722.65,0.0,0.98862,1e-05,1.60093]
[1777911417223,67.11,79712.13,0.0,0.98853,1e-05,1.61141]
[1777911418231,67.11,79704.82,0.0,0.98847,1e-05,1.61872]
[1777911419786,67.11,79699.29,0.0,0.98843,1e-05,1.62427]
[1777911423267,67.1,79685.43,0.0,0.98831,1e-05,1.63816]
[1777911424273,67.1,79685.46,0.0,0.98831,1e-05,1.63808]
[1777911425279,67.1,79690.44,0.0,0.98835,1e-05,1.63303]
[1777911426287,67.1,79702.99,0.0,0.98846,1e-05,1.62042]
[1777911427308,67.1,79710.62,0.0,0.98852,1e-05,1.61279]
[1777911428313,67.1,79719.5,0.0,0.9886,1e-05,1.60399]
[1777911429320,67.1,79731.06,0.0,0.98869,1e-05,1.59257]
[1777911430328,67.11,79734.76,0.0,0.98872,1e-05,1.58897]
[1777911433348,67.11,79743.71,0.0,0.98879,1e-05,1.58035]
[1777911434358,67.11,79744.18,0.0,0.9888,1e-05,1.57996]
[1777911437377,67.11,79747.98,0.0,0.98883,1e-05,1.57648]
[1777911442413,67.11,79747.69,0.0,0.98882,1e-05,1.57719]
[1777911445438,67.11,79755.91,0.0,0.98889,1e-05,1.56932]
[1777911446441,67.13,79757.51,0.0,0.98888,1e-05,1.56972]
[1777911450481,67.16,79769.1,0.0,0.98895,1e-05,1.56143]
[1777911451486,67.17,79796.13,0.0,0.98917,1e-05,1.53507]
[1777911454505,67.19,79821.05,0.0,0.98935,1e-05,1.51312]
[1777911455513,67.19,79860.05,0.0,0.98965,1e-05,1.47678]
[1777911456519,67.19,79866.64,0.0,0.9897,1e-05,1.47094]
[1777911457524,67.19,79860.5,0.0,0.98965,1e-05,1.47689]
[1777911458531,67.19,79849.48,0.0,0.98956,1e-05,1.4874]
[1777911459538,67.2,79847.24,0.0,0.98954,1e-05,1.48973]
[1777911460549,67.2,79842.16,0.0,0.9895,1e-05,1.49471]
[1777911461554,67.2,79838.48,0.0,0.98947,1e-05,1.49839]
[1777911462564,67.2,79818.93,0.0,0.98932,1e-05,1.51704]
[1777911463568,67.22,79813.2,0.0,0.98926,1e-05,1.52434]
[1777911466593,67.22,79821.48,0.0,0.98932,1e-05,1.51701]
[1777911467597,67.24,79823.7,0.0,0.98932,1e-05,1.51676]
[1777911472632,67.29,79816.47,0.0,0.98922,1e-05,1.52959]
[1777911473640,67.3,79809.34,0.0,0.98915,1e-05,1.53804]
[1777911476664,67.34,79802.71,0.0,0.98906,1e-05,1.54889]
[1777911479682,67.35,79813.59,0.0,0.98913,1e-05,1.54005]
[1777911481700,67.36,79818.7,0.0,0.98917,1e-05,1.53546]
[1777911483711,67.36,79835.64,0.0,0.9893,1e-05,1.51968]
[1777911485724,67.36,79842.56,0.0,0.98935,1e-05,1.51351]
[1777911486731,67.38,79851.55,0.0,0.9894,1e-05,1.50694]
[1777911487737,67.38,79855.08,0.0,0.98943,1e-05,1.50383]
[1777911492774,67.39,79849.37,0.0,0.98938,1e-05,1.5102]
[1777911493782,67.39,79840.67,0.0,0.98931,1e-05,1.5186]
[1777911494788,67.39,79836.21,0.0,0.98927,1e-05,1.523]
[1777911496805,67.41,79831.89,0.0,0.98922,1e-05,1.52893]
[1777911498817,67.42,79837.49,0.0,0.98925,1e-05,1.52537]
[1777911499823,67.42,79839.95,0.0,0.98927,1e-05,1.52321]
[1777911503866,67.43,79855.09,0.0,0.98938,1e-05,1.5096]
[1777911504864,67.43,79865.31,0.0,0.98946,1e-05,1.5002]
[1777911505873,67.43,79877.62,0.0,0.98955,1e-05,1.48893]
[1777911506878,67.45,79881.04,0.0,0.98956,1e-05,1.48803]
[1777911508893,67.49,79884.86,0.0,0.98955,1e-05,1.48906]
[1777911509910,67.51,79891.05,0.0,0.98958,1e-05,1.48559]
[1777911510911,67.53,79890.31,0.0,0.98956,1e-05,1.48862]
[1777911515946,67.63,79894.78,0.0,0.98951,1e-05,1.49378]
[1777911517961,67.63,79903.8,0.0,0.98958,1e-05,1.48586]
[1777911518968,67.64,79896.36,0.0,0.98952,1e-05,1.49299]
[1777911519975,67.64,79903.81,0.0,0.98958,1e-05,1.48631]
[1777911520982,67.64,79914.78,0.0,0.98966,1e-05,1.47641]
[1777911521991,67.66,79920.76,0.0,0.98968,1e-05,1.47338]
[1777911522996,67.66,79925.21,0.0,0.98971,1e-05,1.46955]
[1777911524010,67.69,79937.06,0.0,0.98978,1e-05,1.46128]
[1777911525013,67.71,79934.19,0.0,0.98974,1e-05,1.46661]
[1777911530604,67.82,79928.73,0.0,0.9896,1e-05,1.48428]
[1777911533066,67.88,79937.37,0.0,0.9896,1e-05,1.48336]
[1777911534072,67.9,79943.67,0.0,0.98963,1e-05,1.47993]
[1777911535080,67.91,79944.06,0.0,0.98963,1e-05,1.47982]
[1777911536087,67.91,79951.73,0.0,0.98969,1e-05,1.47304]
[1777911537094,67.91,79953.31,0.0,0.9897,1e-05,1.47185]
[1777911542129,67.92,79960.66,0.0,0.98974,1e-05,1.4664]
[1777911543136,67.92,79969.48,0.0,0.98981,1e-05,1.45864]
[1777911544143,67.93,79968.48,0.0,0.9898,1e-05,1.45982]
[1777911547189,67.93,79965.21,0.0,0.98977,1e-05,1.46359]
[1777911548173,67.94,79975.1,0.0,0.98984,1e-05,1.45487]
[1777911549183,67.94,79983.58,0.0,0.9899,1e-05,1.44749]
[1777911550745,67.94,79989.44,0.0,0.98994,1e-05,1.4425]
[1777911552209,67.95,80000.98,0.0,0.99002,1e-05,1.43274]
[1777911553214,67.95,80001.86,0.0,0.99002,1e-05,1.43226]
[1777911555230,67.95,80015.21,0.0,0.99011,1e-05,1.421]
[1777911556238,67.96,80007.48,0.0,0.99006,1e-05,1.4282]
[1777911557243,67.96,80002.8,0.0,0.99002,1e-05,1.43269]
[1777911558252,67.96,80009.08,0.0,0.99006,1e-05,1.42739]
[1777911559259,67.96,80008.36,0.0,0.99005,1e-05,1.42835]
[1777911560820,68.02,79999.76,0.0,0.98994,1e-05,1.44225]
[1777911562277,68.02,79997.31,0.0,0.98992,1e-05,1.44474]
[1777911565300,68.03,79998.95,0.0,0.98993,1e-05,1.4441]
[1777911566308,68.03,80003.1,0.0,0.98996,1e-05,1.44066]
[1777911567318,68.04,80017.88,0.0,0.99006,1e-05,1.42775]
[1777911568326,68.04,80019.11,0.0,0.99007,1e-05,1.42697]
[1777911572353,68.1,80011.0,0.0,0.98997,1e-05,1.43896]
[1777911573359,68.12,80007.37,0.0,0.98992,1e-05,1.44505]
[1777911574367,68.13,80017.63,0.0,0.98999,1e-05,1.43614]
[1777911575374,68.13,80022.39,0.0,0.99002,1e-05,1.43219]
[1777911579406,68.14,80037.26,0.0,0.99012,1e-05,1.42017]
[1777911580959,68.14,80037.69,0.0,0.99012,1e-05,1.42042]
[1777911583433,68.17,80025.4,0.0,0.99,1e-05,1.43471]
[1777911584439,68.18,80017.69,0.0,0.98995,1e-05,1.44188]
[1777911585450,68.18,80016.03,0.0,0.98993,1e-05,1.44364]
[1777911587464,68.18,80023.98,0.0,0.98999,1e-05,1.43708]
[1777911588505,68.19,80026.55,0.0,0.99,1e-05,1.43507]
[1777911589499,68.19,80065.67,0.0,0.99028,1e-05,1.40055]
[1777911591057,68.19,80125.2,0.0,0.99069,1e-05,1.34996]
[1777911591500,68.2,80125.2,0.0,0.99069,1e-05,1.35038]
[1777911592507,68.2,80119.82,0.0,0.99065,1e-05,1.35536]
[1777911594521,68.21,80130.17,0.0,0.99071,1e-05,1.34744]
[1777911596537,68.22,80103.98,0.0,0.99052,1e-05,1.37055]
[1777911597544,68.22,80097.02,0.0,0.99047,1e-05,1.37691]
[1777911599561,68.23,80090.4,0.0,0.99042,1e-05,1.38336]
[1777911600571,68.23,80085.45,0.0,0.99038,1e-05,1.388]
[1777911601576,68.23,80090.94,0.0,0.99042,1e-05,1.38361]
[1777911606617,68.25,80092.98,0.0,0.99042,1e-05,1.38366]
[1777911607624,68.25,80099.63,0.0,0.99046,1e-05,1.3783]
[1777911609651,68.26,80107.03,0.0,0.99051,1e-05,1.3727]
[1777911610653,68.26,80146.3,0.0,0.99078,1e-05,1.33935]
[1777911611660,68.27,80168.79,0.0,0.99092,1e-05,1.32146]
[1777911612670,68.31,80178.55,0.0,0.99095,1e-05,1.31816]
[1777911614685,68.36,80224.71,0.0,0.99121,1e-05,1.28507]
[1777911615691,68.41,80241.87,0.0,0.99128,1e-05,1.27671]
[1777911617706,68.52,80252.36,0.0,0.99126,1e-05,1.27912]
[1777911619721,68.62,80247.09,0.0,0.99115,1e-05,1.29387]
[1777911621750,68.67,80238.94,0.0,0.99105,1e-05,1.30602]
[1777911622758,68.67,80208.94,0.0,0.99085,1e-05,1.33074]
[1777911623750,68.68,80186.11,0.0,0.9907,1e-05,1.35027]
[1777911624757,68.72,80189.4,0.0,0.99068,1e-05,1.35204]
[1777911625768,68.72,80200.63,0.0,0.99075,1e-05,1.34305]
[1777911626771,68.73,80213.02,0.0,0.99083,1e-05,1.33317]
[1777911627792,68.73,80219.14,0.0,0.99087,1e-05,1.32854]
[1777911628807,68.73,80212.36,0.0,0.99083,1e-05,1.33417]
[1777911629793,68.73,80209.7,0.0,0.9908,1e-05,1.33682]
[1777911631815,68.74,80209.14,0.0,0.99081,1e-05,1.33635]
[1777911632823,68.79,80196.43,0.0,0.99068,1e-05,1.35154]
[1777911633833,68.82,80188.72,0.0,0.9906,1e-05,1.36198]
[1777911636854,68.87,80199.05,0.0,0.99064,1e-05,1.35787]
[1777911641889,68.98,80194.4,0.0,0.99051,1e-05,1.3742]
[1777911643903,69.05,80175.32,0.0,0.99032,1e-05,1.39768]
[1777911644923,69.08,80173.7,0.0,0.99028,1e-05,1.40232]
[1777911645922,69.11,80191.09,0.0,0.99038,1e-05,1.39053]
[1777911646929,69.11,80200.94,0.0,0.99044,1e-05,1.38246]
[1777911647937,69.11,80217.74,0.0,0.99055,1e-05,1.36856]
[1777911648943,69.12,80220.79,0.0,0.99057,1e-05,1.36636]
[1777911653980,69.2,80223.7,0.0,0.99052,1e-05,1.37235]
[1777911659028,69.24,80232.94,0.0,0.99055,1e-05,1.36948]
[1777911660036,69.25,80236.98,0.0,0.99057,1e-05,1.36644]
[1777911661043,69.28,80229.42,0.0,0.99049,1e-05,1.37643]
[1777911662055,69.31,80227.61,0.0,0.99045,1e-05,1.38141]
[1777911663062,69.31,80239.15,0.0,0.99053,1e-05,1.37199]
[1777911664065,69.32,80245.95,0.0,0.99057,1e-05,1.36663]
[1777911665074,69.35,80241.17,0.0,0.99051,1e-05,1.37429]
[1777911669099,69.48,80233.12,0.0,0.99035,1e-05,1.39476]
[1777911670106,69.48,80232.03,0.0,0.99034,1e-05,1.39601]
[1777911672119,69.49,80224.67,0.0,0.99028,1e-05,1.40293]
[1777911673128,69.49,80220.72,0.0,0.99025,1e-05,1.40662]
[1777911676147,69.5,80225.17,0.0,0.99028,1e-05,1.40368]
[1777911677155,69.5,80231.78,0.0,0.99032,1e-05,1.39833]
[1777911678162,69.5,80248.19,0.0,0.99043,1e-05,1.38467]
[1777911679170,69.51,80254.21,0.0,0.99047,1e-05,1.37991]
[1777911680178,69.51,80253.36,0.0,0.99046,1e-05,1.38096]
[1777911681184,69.51,80260.89,0.0,0.99051,1e-05,1.37495]
[1777911682191,69.52,80263.13,0.0,0.99052,1e-05,1.37341]
[1777911684215,69.52,80266.1,0.0,0.99054,1e-05,1.37161]
[1777911685214,69.53,80260.01,0.0,0.99049,1e-05,1.37709]
[1777911686222,69.56,80246.57,0.0,0.99037,1e-05,1.39189]
[1777911687229,69.56,80258.87,0.0,0.99045,1e-05,1.38179]
[1777911688236,69.56,80265.28,0.0,0.9905,1e-05,1.37671]
[1777911689244,69.57,80270.61,0.0,0.99053,1e-05,1.37257]
[1777911693284,69.67,80274.93,0.0,0.99048,1e-05,1.37811]
[1777911697305,69.77,80288.21,0.0,0.99049,1e-05,1.37695]
[1777911698313,69.8,80285.12,0.0,0.99045,1e-05,1.38292]
[1777911699317,69.83,80301.63,0.0,0.99053,1e-05,1.3723]
[1777911700325,69.83,80307.69,0.0,0.99057,1e-05,1.36758]
[1777911701944,69.84,80277.37,0.0,0.99036,1e-05,1.39378]
[1777911702348,69.84,80277.37,0.0,0.99036,1e-05,1.39409]
[1777911707380,69.85,80256.35,0.0,0.9902,1e-05,1.41326]
[1777911708383,69.85,80253.98,0.0,0.99018,1e-05,1.41557]
[1777911710398,69.86,80249.48,0.0,0.99015,1e-05,1.42028]
[1777911715438,69.87,80251.38,0.0,0.99015,1e-05,1.41973]
[1777911716445,69.88,80268.86,0.0,0.99027,1e-05,1.40534]
[1777911717452,69.88,80274.18,0.0,0.9903,1e-05,1.40112]
[1777911722095,69.89,80261.35,0.0,0.9902,1e-05,1.41329]
[1777911724500,69.9,80255.2,0.0,0.99015,1e-05,1.41943]
[1777911726528,69.9,80239.09,0.0,0.99004,1e-05,1.43388]
[1777911729535,69.91,80246.59,0.0,0.99008,1e-05,1.42817]
[1777911732164,69.92,80240.38,0.0,0.99004,1e-05,1.43407]
[1777911735591,69.93,80248.11,0.0,0.99008,1e-05,1.42843]
[1777911736585,69.93,80268.33,0.0,0.99022,1e-05,1.41135]
[1777911737592,69.93,80279.6,0.0,0.99029,1e-05,1.40205]
[1777911742234,69.94,80262.33,0.0,0.99017,1e-05,1.41804]
[1777911743635,69.95,80272.72,0.0,0.99023,1e-05,1.40973]
[1777911746655,69.96,80255.92,0.0,0.99011,1e-05,1.42501]
[1777911747662,69.96,80248.91,0.0,0.99006,1e-05,1.43133]
[1777911750683,69.97,80240.75,0.0,0.98999,1e-05,1.43917]
[1777911752305,69.97,80255.44,0.0,0.99011,1e-05,1.42481]
[1777911752697,69.97,80255.44,0.0,0.99011,1e-05,1.42509]
[1777911753704,69.97,80270.05,0.0,0.99021,1e-05,1.41285]
[1777911754725,69.98,80276.74,0.0,0.99025,1e-05,1.40744]
[1777911756733,69.98,80285.86,0.0,0.99031,1e-05,1.40032]
[1777911761769,70.0,80279.33,0.0,0.99025,1e-05,1.40746]
[1777911762776,70.0,80269.11,0.0,0.99018,1e-05,1.41649]
[1777911763784,70.0,80259.36,0.0,0.99011,1e-05,1.42514]
[1777911767813,70.01,80266.29,0.0,0.99015,1e-05,1.42029]
[1777911768822,70.02,80273.12,0.0,0.99019,1e-05,1.41473]
[1777911771843,70.02,80285.16,0.0,0.99027,1e-05,1.40535]
[1777911775871,70.04,80291.51,0.0,0.9903,1e-05,1.4012]
[1777911779907,70.05,80298.68,0.0,0.99034,1e-05,1.39637]
[1777911781919,70.05,80307.54,0.0,0.9904,1e-05,1.38954]
[1777911784946,70.06,80321.94,0.0,0.99048,1e-05,1.37845]
[1777911786955,70.07,80337.42,0.0,0.99058,1e-05,1.36626]
[1777911787963,70.06,80343.95,0.0,0.99063,1e-05,1.36013]
[1777911789976,70.06,80334.25,0.0,0.99057,1e-05,1.36802]
[1777911791998,70.06,80329.34,0.0,0.99054,1e-05,1.37193]
[1777911792999,70.05,80345.08,0.0,0.99065,1e-05,1.35816]
[1777911794004,70.05,80353.77,0.0,0.99071,1e-05,1.35044]
[1777911795011,70.05,80333.84,0.0,0.99058,1e-05,1.36684]
[1777911796024,70.05,80326.05,0.0,0.99053,1e-05,1.37323]
[1777911798037,70.04,80317.54,0.0,0.99047,1e-05,1.38014]
[1777911800048,70.04,80329.26,0.0,0.99055,1e-05,1.37015]
[1777911805083,70.04,80323.98,0.0,0.99052,1e-05,1.37408]
[1777911810118,69.99,80319.48,0.0,0.99053,1e-05,1.3732]
[1777911812143,69.98,80307.22,0.0,0.99046,1e-05,1.38057]
[1777911813151,69.97,80290.84,0.0,0.99036,1e-05,1.39333]
[1777911814156,69.97,80291.1,0.0,0.99036,1e-05,1.39298]
[1777911817205,69.97,80266.01,0.0,0.99019,1e-05,1.41406]
[1777911818239,69.97,80260.6,0.0,0.99016,1e-05,1.4187]
[1777911819200,69.97,80264.06,0.0,0.99018,1e-05,1.41543]
[1777911821215,69.97,80269.18,0.0,0.99022,1e-05,1.41071]
[1777911823229,69.96,80274.39,0.0,0.99026,1e-05,1.40594]
[1777911828271,69.95,80259.72,0.0,0.99016,1e-05,1.41771]
[1777911829278,69.95,80259.75,0.0,0.99016,1e-05,1.4175]
[1777911832309,69.95,80264.78,0.0,0.9902,1e-05,1.41266]
[1777911833306,69.95,80257.28,0.0,0.99015,1e-05,1.41893]
[1777911834332,69.95,80255.96,0.0,0.99015,1e-05,1.41988]
[1777911836330,69.94,80250.29,0.0,0.99011,1e-05,1.4244]
[1777911837336,69.94,80250.58,0.0,0.99011,1e-05,1.42396]
[1777911839350,69.94,80257.81,0.0,0.99017,1e-05,1.41739]
[1777911842371,69.93,80266.12,0.0,0.99023,1e-05,1.40976]
[1777911843400,69.93,80279.96,0.0,0.99032,1e-05,1.39782]
[1777911844387,69.93,80278.31,0.0,0.99031,1e-05,1.39909]
[1777911846404,69.93,80270.1,0.0,0.99026,1e-05,1.40579]
[1777911847410,69.93,80260.49,0.0,0.99019,1e-05,1.41386]
[1777911848423,69.92,80250.38,0.0,0.99012,1e-05,1.42238]
[1777911849428,69.92,80250.82,0.0,0.99013,1e-05,1.42165]
[1777911850439,69.92,80256.3,0.0,0.99017,1e-05,1.41694]
[1777911851442,69.92,80253.82,0.0,0.99015,1e-05,1.4189]
[1777911853452,69.91,80247.84,0.0,0.99012,1e-05,1.42353]
[1777911856476,69.91,80240.16,0.0,0.99007,1e-05,1.42961]
[1777911860505,69.9,80249.99,0.0,0.99014,1e-05,1.42042]
[1777911863090,69.9,80258.92,0.0,0.9902,1e-05,1.41244]
[1777911864533,69.9,80265.46,0.0,0.99025,1e-05,1.40656]
[1777911867557,69.89,80259.53,0.0,0.99021,1e-05,1.41135]
[1777911868560,69.89,80229.68,0.0,0.99001,1e-05,1.43675]
[1777911869568,69.89,80219.28,0.0,0.98994,1e-05,1.4456]
[1777911873169,69.88,80232.75,0.0,0.99005,1e-05,1.43135]
[1777911874603,69.88,80226.72,0.0,0.99001,1e-05,1.43619]
[1777911877630,69.87,80222.63,0.0,0.98999,1e-05,1.43912]
[1777911883241,69.86,80226.37,0.0,0.99002,1e-05,1.43481]
[1777911884678,69.86,80215.58,0.0,0.98995,1e-05,1.44376]
[1777911889714,69.85,80203.97,0.0,0.98987,1e-05,1.45273]
[1777911894749,69.84,80208.17,0.0,0.98991,1e-05,1.44785]
[1777911897774,69.83,80219.64,0.0,0.99,1e-05,1.43714]
[1777911901802,69.82,80229.63,0.0,0.99008,1e-05,1.42762]
[1777911903384,69.82,80247.7,0.0,0.99021,1e-05,1.41186]
[1777911903816,69.82,80247.7,0.0,0.99021,1e-05,1.41168]
[1777911906842,69.82,80251.04,0.0,0.99023,1e-05,1.40831]
[1777911908850,69.81,80265.15,0.0,0.99033,1e-05,1.39597]
[1777911910865,69.81,80271.33,0.0,0.99038,1e-05,1.39047]
[1777911914894,69.81,80289.16,0.0,0.9905,1e-05,1.37493]
[1777911915901,69.81,80289.33,0.0,0.99051,1e-05,1.37469]
[1777911916908,69.8,80296.14,0.0,0.99055,1e-05,1.36889]
[1777911917915,69.8,80295.9,0.0,0.99055,1e-05,1.36901]
[1777911922950,69.8,80302.32,0.0,0.9906,1e-05,1.36322]
[1777911925979,69.8,80295.44,0.0,0.99055,1e-05,1.36874]
[1777911926979,69.8,80287.54,0.0,0.9905,1e-05,1.37526]
[1777911927985,69.8,80292.1,0.0,0.99053,1e-05,1.37134]
[1777911928992,69.79,80287.02,0.0,0.9905,1e-05,1.3755]
[1777911931006,69.79,80295.15,0.0,0.99057,1e-05,1.36665]
[1777911933022,69.79,80289.0,0.0,0.99053,1e-05,1.3716]
[1777911934030,69.79,80281.51,0.0,0.99048,1e-05,1.37779]
[1777911935036,69.79,80275.35,0.0,0.99044,1e-05,1.38287]
[1777911936043,69.79,80276.36,0.0,0.99044,1e-05,1.3819]
[1777911937050,69.79,80290.01,0.0,0.99054,1e-05,1.37032]
[1777911938057,69.79,80295.12,0.0,0.99057,1e-05,1.36595]
[1777911943092,69.78,80286.12,0.0,0.99052,1e-05,1.37304]
[1777911944098,69.78,80278.76,0.0,0.99047,1e-05,1.37912]
[1777911945106,69.78,80272.85,0.0,0.99043,1e-05,1.38399]
[1777911946113,69.78,80270.64,0.0,0.99041,1e-05,1.38574]
[1777911948127,69.78,80259.44,0.0,0.99034,1e-05,1.39498]
[1777911949135,69.78,80249.27,0.0,0.99027,1e-05,1.40351]
[1777911950142,69.77,80240.29,0.0,0.99021,1e-05,1.41105]
[1777911951149,69.77,80239.04,0.0,0.9902,1e-05,1.41196]
[1777911954172,69.77,80231.67,0.0,0.99015,1e-05,1.4178]
[1777911955178,69.77,80225.72,0.0,0.99011,1e-05,1.42276]
[1777911956191,69.76,80229.32,0.0,0.99014,1e-05,1.41947]
[1777911957192,69.76,80220.39,0.0,0.99008,1e-05,1.427]
[1777911958198,69.76,80208.67,0.0,0.99,1e-05,1.43699]
[1777911959205,69.76,80205.71,0.0,0.98998,1e-05,1.43935]
[1777911961220,69.75,80201.36,0.0,0.98995,1e-05,1.44271]
[1777911963234,69.75,80213.35,0.0,0.99004,1e-05,1.43183]
[1777911964242,69.75,80220.67,0.0,0.99009,1e-05,1.42528]
[1777911965248,69.75,80225.9,0.0,0.99013,1e-05,1.42057]
[1777911969276,69.74,80241.26,0.0,0.99024,1e-05,1.40663]
[1777911970283,69.74,80237.39,0.0,0.99022,1e-05,1.40978]
[1777911974311,69.73,80245.19,0.0,0.99028,1e-05,1.40245]
[1777911976325,69.73,80245.38,0.0,0.99028,1e-05,1.40198]
[1777911979346,69.73,80241.39,0.0,0.99026,1e-05,1.40491]
[1777911981370,69.72,80251.53,0.0,0.99033,1e-05,1.39594]
[1777911982376,69.72,80247.47,0.0,0.9903,1e-05,1.39926]
[1777911984391,69.72,80242.64,0.0,0.99027,1e-05,1.40307]
[1777911986406,69.72,80250.51,0.0,0.99033,1e-05,1.39604]
[1777911988419,69.71,80243.84,0.0,0.99029,1e-05,1.40143]
[1777911992447,69.71,80236.12,0.0,0.99025,1e-05,1.40552]
[1777911997482,69.7,80237.07,0.0,0.99026,1e-05,1.40388]
[1777912002517,69.69,80232.62,0.0,0.99024,1e-05,1.40687]
[1777912006568,69.69,80225.69,0.0,0.9902,1e-05,1.41215]
[1777912007554,69.68,80223.04,0.0,0.99018,1e-05,1.41426]
[1777912009567,69.68,80218.49,0.0,0.99015,1e-05,1.41781]
[1777912011584,69.68,80207.35,0.0,0.99007,1e-05,1.42707]
[1777912012597,69.68,80198.61,0.0,0.99001,1e-05,1.43446]
[1777912013597,69.67,80198.01,0.0,0.99001,1e-05,1.43477]
[1777912014606,69.67,80207.16,0.0,0.99008,1e-05,1.4266]
[1777912015616,69.67,80208.08,0.0,0.99009,1e-05,1.4256]
[1777912017629,69.66,80218.92,0.0,0.99017,1e-05,1.41565]
[1777912022665,69.66,80214.29,0.0,0.99014,1e-05,1.41892]
[1777912024252,69.65,80200.56,0.0,0.99005,1e-05,1.43043]
[1777912025687,69.65,80190.18,0.0,0.98998,1e-05,1.43904]
[1777912028708,69.64,80184.2,0.0,0.98994,1e-05,1.4436]
[1777912032736,69.64,80174.01,0.0,0.98987,1e-05,1.45163]
[1777912037772,69.62,80170.53,0.0,0.98986,1e-05,1.4535]
[1777912039786,69.62,80166.09,0.0,0.98983,1e-05,1.45693]
[1777912044820,69.61,80163.7,0.0,0.98982,1e-05,1.45779]
[1777912046835,69.6,80174.23,0.0,0.9899,1e-05,1.44802]
[1777912051868,69.59,80172.46,0.0,0.98991,1e-05,1.44648]
[1777912054477,69.59,80165.47,0.0,0.98987,1e-05,1.45215]
[1777912058918,69.58,80171.22,0.0,0.98992,1e-05,1.44588]
[1777912061946,69.57,80165.52,0.0,0.98988,1e-05,1.45018]
[1777912064548,69.57,80148.97,0.0,0.98977,1e-05,1.4643]
[1777912064961,69.56,80148.97,0.0,0.98977,1e-05,1.46403]
[1777912066974,69.56,80142.32,0.0,0.98972,1e-05,1.46938]
[1777912067981,69.56,80133.52,0.0,0.98966,1e-05,1.47694]
[1777912069995,69.55,80138.57,0.0,0.9897,1e-05,1.47185]
[1777912072009,69.55,80150.05,0.0,0.98979,1e-05,1.4611]
[1777912074620,69.54,80162.54,0.0,0.98989,1e-05,1.44954]
[1777912075030,69.54,80162.54,0.0,0.98989,1e-05,1.44929]
[1777912076037,69.54,80170.26,0.0,0.98995,1e-05,1.44228]
[1777912081072,69.53,80174.33,0.0,0.98998,1e-05,1.43756]
[1777912084691,69.52,80167.67,0.0,0.98994,1e-05,1.44271]
[1777912086107,69.52,80173.47,0.0,0.98999,1e-05,1.43716]
[1777912091142,69.51,80177.54,0.0,0.99002,1e-05,1.43248]
[1777912093155,69.5,80180.91,0.0,0.99005,1e-05,1.42911]
[1777912096178,69.5,80188.54,0.0,0.99011,1e-05,1.42185]
[1777912100206,69.49,80180.22,0.0,0.99006,1e-05,1.42829]
[1777912102220,69.49,80177.01,0.0,0.99004,1e-05,1.43066]
[1777912107257,69.48,80177.51,0.0,0.99005,1e-05,1.42918]
[1777912110276,69.47,80171.78,0.0,0.99002,1e-05,1.43354]
[1777912115310,69.46,80170.74,0.0,0.99003,1e-05,1.43144]
[1777912117328,69.46,80167.51,0.0,0.99001,1e-05,1.43381]
[1777912118336,69.45,80172.83,0.0,0.99005,1e-05,1.42894]
[1777912123373,69.44,80174.9,0.0,0.99007,1e-05,1.42606]
[1777912128404,69.42,80194.18,0.0,0.99023,1e-05,1.40642]
[1777912129415,69.42,80195.42,0.0,0.99024,1e-05,1.40517]
[1777912134447,69.41,80199.2,0.0,0.99028,1e-05,1.40106]
[1777912139484,69.4,80200.52,0.0,0.99029,1e-05,1.39911]
[1777912141496,69.4,80195.39,0.0,0.99026,1e-05,1.40319]
[1777912143515,69.39,80193.15,0.0,0.99024,1e-05,1.40478]
[1777912145527,69.39,80210.69,0.0,0.99037,1e-05,1.38942]
[1777912146534,69.39,80229.84,0.0,0.9905,1e-05,1.37303]
[1777912147541,69.39,80236.56,0.0,0.99055,1e-05,1.36725]
[1777912148549,69.39,80238.21,0.0,0.99056,1e-05,1.36577]
[1777912152576,69.38,80229.76,0.0,0.99051,1e-05,1.37248]
[1777912154590,69.38,80215.57,0.0,0.99041,1e-05,1.38427]
[1777912155599,69.38,80206.35,0.0,0.99035,1e-05,1.392]
[1777912156608,69.38,80205.38,0.0,0.99034,1e-05,1.39268]
[1777912157613,69.38,80211.78,0.0,0.99039,1e-05,1.38708]
[1777912158621,69.38,80219.24,0.0,0.99044,1e-05,1.38061]
[1777912159628,69.37,80219.98,0.0,0.99045,1e-05,1.37986]
[1777912161642,69.37,80211.01,0.0,0.99039,1e-05,1.38725]
[1777912162649,69.37,80205.1,0.0,0.99035,1e-05,1.39216]
[1777912164663,69.37,80200.34,0.0,0.99032,1e-05,1.39596]
[1777912169698,69.36,80197.58,0.0,0.9903,1e-05,1.39763]
[1777912174733,69.36,80199.2,0.0,0.99033,1e-05,1.39372]
[1777912176747,69.35,80204.36,0.0,0.99037,1e-05,1.38907]
[1777912178761,69.35,80209.31,0.0,0.9904,1e-05,1.38463]
[1777912183795,69.35,80210.44,0.0,0.99042,1e-05,1.38305]
[1777912188837,69.34,80209.37,0.0,0.99041,1e-05,1.38346]
[1777912193887,69.34,80203.49,0.0,0.99038,1e-05,1.38793]
[1777912195484,69.34,80209.01,0.0,0.99042,1e-05,1.38312]
[1777912198918,69.33,80202.57,0.0,0.99038,1e-05,1.38818]
[1777912200931,69.33,80207.66,0.0,0.99041,1e-05,1.38363]
[1777912205554,69.33,80202.65,0.0,0.99038,1e-05,1.38748]
[1777912206978,69.32,80184.18,0.0,0.99025,1e-05,1.40305]
[1777912207985,69.32,80178.35,0.0,0.99022,1e-05,1.40793]
[1777912209999,69.32,80171.29,0.0,0.99017,1e-05,1.41373]
[1777912215624,69.31,80172.65,0.0,0.99018,1e-05,1.41175]
[1777912217048,69.31,80168.9,0.0,0.99016,1e-05,1.41467]
[1777912222083,69.3,80164.26,0.0,0.99013,1e-05,1.41783]
[1777912224097,69.3,80170.53,0.0,0.99018,1e-05,1.41205]
[1777912228128,69.29,80165.13,0.0,0.99015,1e-05,1.41603]
[1777912229132,69.29,80156.37,0.0,0.99009,1e-05,1.42345]
[1777912230139,69.29,80145.78,0.0,0.99001,1e-05,1.4325]
[1777912231146,69.29,80135.44,0.0,0.98996,1e-05,1.43944]
[1777912233160,69.28,80141.56,0.0,0.99,1e-05,1.43363]
[1777912235768,69.28,80122.0,0.0,0.98987,1e-05,1.45043]
[1777912236181,69.28,80122.0,0.0,0.98987,1e-05,1.45019]
[1777912238195,69.27,80133.45,0.0,0.98995,1e-05,1.43962]
[1777912240209,69.27,80138.2,0.0,0.98999,1e-05,1.43502]
[1777912244238,69.26,80132.5,0.0,0.98996,1e-05,1.43919]
[1777912249275,69.25,80136.33,0.0,0.98999,1e-05,1.43477]
[1777912251290,69.25,80151.76,0.0,0.9901,1e-05,1.42108]
[1777912252294,69.23,80172.34,0.0,0.99026,1e-05,1.40133]
[1777912253302,69.23,80184.36,0.0,0.99035,1e-05,1.39087]
[1777912254308,69.23,80192.07,0.0,0.9904,1e-05,1.38417]
[1777912255314,69.23,80196.06,0.0,0.99043,1e-05,1.38066]
[1777912257329,69.23,80198.77,0.0,0.99045,1e-05,1.37816]
[1777912260350,69.22,80203.03,0.0,0.99048,1e-05,1.37427]
[1777912264381,69.22,80216.73,0.0,0.99058,1e-05,1.36237]
[1777912265388,69.22,80222.28,0.0,0.99062,1e-05,1.35765]
[1777912268409,69.22,80213.96,0.0,0.99056,1e-05,1.36448]
[1777912269415,69.22,80210.05,0.0,0.99054,1e-05,1.36771]
[1777912271430,69.22,80205.03,0.0,0.9905,1e-05,1.3718]
[1777912273444,69.21,80198.61,0.0,0.99046,1e-05,1.37709]
[1777912278481,69.21,80198.2,0.0,0.99046,1e-05,1.37701]
[1777912281501,69.21,80205.61,0.0,0.99051,1e-05,1.37048]
[1777912282510,69.21,80207.98,0.0,0.99053,1e-05,1.36841]
[1777912283516,69.21,80224.58,0.0,0.99064,1e-05,1.35438]
[1777912284522,69.21,80229.92,0.0,0.99068,1e-05,1.34987]
[1777912285530,69.21,80224.04,0.0,0.99064,1e-05,1.35476]
[1777912286539,69.21,80222.72,0.0,0.99063,1e-05,1.35582]
[1777912290565,69.2,80215.87,0.0,0.99059,1e-05,1.36138]
[1777912291571,69.2,80204.41,0.0,0.99052,1e-05,1.36914]
[1777912292579,69.2,80202.21,0.0,0.99051,1e-05,1.37093]
[1777912297614,69.2,80202.27,0.0,0.99051,1e-05,1.37049]
[1777912298621,69.2,80207.44,0.0,0.99055,1e-05,1.36604]
[1777912301641,69.2,80212.67,0.0,0.99058,1e-05,1.36143]
[1777912305675,69.19,80203.1,0.0,0.99052,1e-05,1.36924]
[1777912306681,69.19,80188.02,0.0,0.99042,1e-05,1.38196]
[1777912307689,69.19,80183.63,0.0,0.99039,1e-05,1.3856]
[1777912311717,69.19,80196.56,0.0,0.99048,1e-05,1.37416]
[1777912312724,69.19,80201.79,0.0,0.99052,1e-05,1.36965]
[1777912314738,69.19,80202.18,0.0,0.99052,1e-05,1.36916]
[1777912319773,69.18,80201.76,0.0,0.99052,1e-05,1.36913]
[1777912323817,69.18,80196.0,0.0,0.99048,1e-05,1.3737]
[1777912324828,69.18,80208.06,0.0,0.99057,1e-05,1.36342]
[1777912325832,69.18,80216.31,0.0,0.99062,1e-05,1.35642]
[1777912326839,69.18,80224.07,0.0,0.99068,1e-05,1.34987]
[1777912327847,69.18,80229.25,0.0,0.99071,1e-05,1.3455]
[1777912328855,69.18,80237.57,0.0,0.99077,1e-05,1.33855]
[1777912329862,69.18,80239.32,0.0,0.99078,1e-05,1.33707]
[1777912332883,69.18,80230.84,0.0,0.99072,1e-05,1.34404]
[1777912333890,69.18,80219.47,0.0,0.99065,1e-05,1.3535]
[1777912334897,69.17,80211.7,0.0,0.9906,1e-05,1.35997]
[1777912335904,69.17,80208.44,0.0,0.99057,1e-05,1.36265]
[1777912337918,69.17,80215.93,0.0,0.99063,1e-05,1.35623]
[1777912340940,69.17,80219.63,0.0,0.99065,1e-05,1.35296]
[1777912345975,69.17,80220.2,0.0,0.99066,1e-05,1.35222]
[1777912351010,69.17,80215.67,0.0,0.99064,1e-05,1.35389]
[1777912352017,69.17,80208.01,0.0,0.99059,1e-05,1.36026]
[1777912353024,69.16,80205.73,0.0,0.99058,1e-05,1.3621]
[1777912354031,69.16,80211.98,0.0,0.99062,1e-05,1.35677]
[1777912355041,69.16,80213.43,0.0,0.99063,1e-05,1.35543]
[1777912359067,69.16,80208.43,0.0,0.9906,1e-05,1.35936]
[1777912364100,69.16,80212.97,0.0,0.99063,1e-05,1.35523]
[1777912368129,69.16,80207.5,0.0,0.9906,1e-05,1.35957]
[1777912369135,69.15,80198.06,0.0,0.99053,1e-05,1.36745]
[1777912374171,69.15,80199.36,0.0,0.99054,1e-05,1.36595]
[1777912379206,69.15,80198.49,0.0,0.99054,1e-05,1.36636]
[1777912382230,69.14,80192.82,0.0,0.9905,1e-05,1.37084]
[1777912383238,69.14,80180.79,0.0,0.99042,1e-05,1.38096]
[1777912388273,69.14,80183.98,0.0,0.99045,1e-05,1.37775]
[1777912393308,69.13,80184.7,0.0,0.99046,1e-05,1.37665]
[1777912396915,69.13,80179.53,0.0,0.99043,1e-05,1.38066]
[1777912401365,69.13,80169.24,0.0,0.99036,1e-05,1.38903]
[1777912406985,69.12,80185.38,0.0,0.99047,1e-05,1.37457]
[1777912408416,69.12,80191.84,0.0,0.99052,1e-05,1.369]
[1777912409422,69.12,80189.04,0.0,0.9905,1e-05,1.37129]
[1777912411437,69.12,80179.54,0.0,0.99045,1e-05,1.37733]
[1777912412443,69.12,80174.97,0.0,0.99042,1e-05,1.38112]
[1777912414463,69.11,80174.77,0.0,0.99042,1e-05,1.38109]
[1777912419498,69.11,80185.11,0.0,0.99049,1e-05,1.37176]
[1777912420505,69.11,80191.08,0.0,0.99054,1e-05,1.36662]
[1777912421514,69.11,80191.47,0.0,0.99054,1e-05,1.36621]
[1777912424542,69.11,80202.67,0.0,0.99062,1e-05,1.35655]
[1777912425540,69.11,80201.17,0.0,0.99061,1e-05,1.35776]
[1777912428561,69.1,80193.61,0.0,0.99056,1e-05,1.36396]
[1777912432589,69.1,80188.36,0.0,0.99052,1e-05,1.36813]
[1777912437624,69.1,80186.11,0.0,0.99051,1e-05,1.3697]
[1777912439639,69.1,80196.18,0.0,0.99058,1e-05,1.36107]
[1777912440645,69.1,80194.29,0.0,0.99057,1e-05,1.36261]
[1777912441655,69.1,80190.95,0.0,0.99055,1e-05,1.36533]
[1777912446687,69.09,80190.58,0.0,0.99055,1e-05,1.36538]
[1777912450714,69.09,80184.9,0.0,0.99051,1e-05,1.36995]
[1777912454743,69.09,80193.74,0.0,0.99057,1e-05,1.36225]
[1777912456757,69.09,80202.97,0.0,0.99063,1e-05,1.35441]
[1777912460785,69.09,80199.47,0.0,0.99061,1e-05,1.3572]
[1777912465820,69.08,80196.34,0.0,0.99059,1e-05,1.35961]
[1777912467834,69.08,80202.57,0.0,0.99063,1e-05,1.35428]
[1777912469847,69.08,80210.21,0.0,0.99069,1e-05,1.34781]
[1777912472869,69.08,80220.99,0.0,0.99077,1e-05,1.33693]
[1777912476898,69.08,80229.1,0.0,0.99083,1e-05,1.33018]
[1777912481932,69.08,80230.59,0.0,0.99084,1e-05,1.32892]
[1777912486970,69.08,80231.6,0.0,0.99084,1e-05,1.32805]
[1777912492005,69.08,80233.84,0.0,0.99086,1e-05,1.32617]
[1777912494017,69.08,80226.01,0.0,0.99081,1e-05,1.33261]
[1777912497037,69.08,80232.18,0.0,0.99085,1e-05,1.32745]
[1777912499052,69.08,80226.59,0.0,0.99081,1e-05,1.33204]
[1777912501072,69.08,80241.42,0.0,0.99091,1e-05,1.31978]
[1777912503086,69.08,80269.87,0.0,0.9911,1e-05,1.29661]
[1777912504093,69.08,80279.32,0.0,0.99116,1e-05,1.28903]
[1777912505101,69.08,80283.6,0.0,0.99118,1e-05,1.28565]
[1777912506107,69.08,80276.85,0.0,0.99114,1e-05,1.29113]
[1777912509132,69.08,80270.29,0.0,0.9911,1e-05,1.29658]
[1777912510138,69.08,80264.39,0.0,0.99106,1e-05,1.3014]
[1777912512152,69.08,80254.04,0.0,0.99099,1e-05,1.30988]
[1777912515172,69.08,80258.53,0.0,0.99102,1e-05,1.30629]
[1777912517794,69.09,80247.81,0.0,0.99095,1e-05,1.31509]
[1777912519200,69.09,80239.19,0.0,0.99089,1e-05,1.32219]
[1777912524237,69.09,80233.63,0.0,0.99085,1e-05,1.32678]
[1777912527867,69.09,80239.73,0.0,0.99089,1e-05,1.32177]
[1777912532292,69.09,80228.95,0.0,0.99083,1e-05,1.32886]
[1777912534307,69.09,80234.19,0.0,0.99087,1e-05,1.32453]
[1777912535314,69.09,80228.9,0.0,0.99083,1e-05,1.32889]
[1777912536323,69.09,80215.0,0.0,0.99074,1e-05,1.3404]
[1777912537936,69.09,80225.15,0.0,0.99081,1e-05,1.33194]
[1777912543370,69.08,80236.89,0.0,0.99089,1e-05,1.3222]
[1777912548405,69.08,80239.31,0.0,0.9909,1e-05,1.32023]
[1777912553456,69.08,80242.11,0.0,0.99092,1e-05,1.31793]
[1777912554454,69.09,80251.75,0.0,0.99099,1e-05,1.31005]
[1777912558075,69.09,80243.47,0.0,0.99093,1e-05,1.31689]
[1777912560494,69.09,80235.54,0.0,0.99088,1e-05,1.32341]
[1777912561501,69.09,80226.59,0.0,0.99082,1e-05,1.33078]
[1777912564522,69.08,80231.88,0.0,0.99085,1e-05,1.32636]
[1777912566535,69.08,80237.07,0.0,0.99089,1e-05,1.32207]
[1777912568146,69.08,80250.33,0.0,0.99098,1e-05,1.3112]
[1777912573585,69.09,80245.91,0.0,0.99095,1e-05,1.3149]
[1777912575599,69.09,80239.47,0.0,0.9909,1e-05,1.3202]
[1777912578220,69.09,80254.7,0.0,0.991,1e-05,1.30774]
[1777912580637,69.09,80256.25,0.0,0.99101,1e-05,1.30653]
[1777912582648,69.09,80273.38,0.0,0.99112,1e-05,1.29268]
[1777912583657,69.09,80291.41,0.0,0.99124,1e-05,1.27823]
[1777912584663,69.09,80293.17,0.0,0.99125,1e-05,1.2769]
[1777912585669,69.09,80302.06,0.0,0.99131,1e-05,1.26989]
[1777912586677,69.09,80299.07,0.0,0.99129,1e-05,1.27237]
[1777912590704,69.09,80305.12,0.0,0.99132,1e-05,1.2679]
[1777912595739,69.1,80303.15,0.0,0.99132,1e-05,1.2682]
[1777912600774,69.1,80307.74,0.0,0.99134,1e-05,1.26503]
[1777912602787,69.12,80313.35,0.0,0.99136,1e-05,1.26253]
[1777912607823,69.15,80323.8,0.0,0.9914,1e-05,1.25739]
[1777912608830,69.16,80323.46,0.0,0.99139,1e-05,1.25874]
[1777912610862,69.18,80305.18,0.0,0.99126,1e-05,1.2753]
[1777912611851,69.19,80289.39,0.0,0.99116,1e-05,1.28872]
[1777912612858,69.2,80273.91,0.0,0.99105,1e-05,1.30178]
[1777912613865,69.2,80267.66,0.0,0.99101,1e-05,1.30689]
[1777912617895,69.2,80258.98,0.0,0.99095,1e-05,1.31407]
[1777912618901,69.2,80258.38,0.0,0.99095,1e-05,1.31458]
[1777912621922,69.2,80262.5,0.0,0.99098,1e-05,1.31126]
[1777912625951,69.2,80256.77,0.0,0.99094,1e-05,1.31602]
[1777912628971,69.2,80250.06,0.0,0.99089,1e-05,1.32157]
[1777912629978,69.2,80258.41,0.0,0.99095,1e-05,1.31473]
[1777912630985,69.2,80256.02,0.0,0.99093,1e-05,1.3167]
[1777912636020,69.2,80250.14,0.0,0.99089,1e-05,1.3216]
[1777912637027,69.2,80246.89,0.0,0.99087,1e-05,1.32429]
[1777912641056,69.2,80251.97,0.0,0.9909,1e-05,1.32015]
[1777912642061,69.2,80244.23,0.0,0.99085,1e-05,1.32653]
[1777912643069,69.2,80239.5,0.0,0.99082,1e-05,1.33044]
[1777912646090,69.2,80233.19,0.0,0.99078,1e-05,1.33565]
[1777912647098,69.2,80234.06,0.0,0.99079,1e-05,1.33491]
[1777912649115,69.2,80241.1,0.0,0.99083,1e-05,1.32907]
[1777912651127,69.2,80235.23,0.0,0.99081,1e-05,1.33209]
[1777912656165,69.2,80239.23,0.0,0.99083,1e-05,1.32871]
[1777912658177,69.2,80222.25,0.0,0.99072,1e-05,1.34277]
[1777912659184,69.2,80230.06,0.0,0.99077,1e-05,1.33624]
[1777912660190,69.2,80237.97,0.0,0.99082,1e-05,1.32967]
[1777912661196,69.2,80238.51,0.0,0.99083,1e-05,1.32921]
[1777912663211,69.2,80253.58,0.0,0.99093,1e-05,1.31679]
[1777912664218,69.2,80258.23,0.0,0.99096,1e-05,1.313]
[1777912665226,69.2,80266.98,0.0,0.99102,1e-05,1.30588]
[1777912666232,69.2,80271.83,0.0,0.99105,1e-05,1.30197]
[1777912668246,69.2,80266.64,0.0,0.99101,1e-05,1.30629]
[1777912673282,69.2,80265.75,0.0,0.99101,1e-05,1.30718]
[1777912675295,69.2,80273.75,0.0,0.99106,1e-05,1.30072]
[1777912676304,69.2,80276.81,0.0,0.99108,1e-05,1.29833]
[1777912678316,69.2,80282.81,0.0,0.99111,1e-05,1.29359]
[1777912682360,69.21,80254.86,0.0,0.99093,1e-05,1.31649]
[1777912683354,69.21,80224.93,0.0,0.99073,1e-05,1.34162]
[1777912684361,69.21,80232.48,0.0,0.99078,1e-05,1.33535]
[1777912685377,69.21,80233.46,0.0,0.99079,1e-05,1.33451]
[1777912686392,69.21,80227.97,0.0,0.99075,1e-05,1.33905]
[1777912687390,69.21,80218.0,0.0,0.99068,1e-05,1.34732]
[1777912688398,69.21,80235.79,0.0,0.9908,1e-05,1.3325]
[1777912689406,69.21,80221.41,0.0,0.99071,1e-05,1.34442]
[1777912690430,69.21,80208.37,0.0,0.99062,1e-05,1.35528]
[1777912691426,69.21,80217.7,0.0,0.99068,1e-05,1.34742]
[1777912692434,69.21,80215.46,0.0,0.99067,1e-05,1.34924]
[1777912694449,69.21,80215.75,0.0,0.99067,1e-05,1.3489]
[1777912695456,69.21,80223.2,0.0,0.99072,1e-05,1.34263]
[1777912696462,69.21,80232.66,0.0,0.99078,1e-05,1.33474]
[1777912697469,69.21,80241.48,0.0,0.99084,1e-05,1.32742]
[1777912699090,69.21,80240.66,0.0,0.99084,1e-05,1.32807]
[1777912701497,69.2,80253.34,0.0,0.99092,1e-05,1.31762]
[1777912702510,69.2,80254.04,0.0,0.99093,1e-05,1.31706]
[1777912704519,69.21,80235.05,0.0,0.9908,1e-05,1.33271]
[1777912705534,69.2,80232.09,0.0,0.99078,1e-05,1.33514]
[1777912707540,69.2,80222.64,0.0,0.99072,1e-05,1.34291]
[1777912711567,69.2,80229.74,0.0,0.99078,1e-05,1.33504]
[1777912715596,69.2,80225.43,0.0,0.99075,1e-05,1.33851]
[1777912716602,69.2,80220.11,0.0,0.99072,1e-05,1.34289]
[1777912721638,69.2,80220.84,0.0,0.99072,1e-05,1.34207]
[1777912722645,69.2,80226.76,0.0,0.99076,1e-05,1.33712]
[1777912727680,69.2,80230.37,0.0,0.99079,1e-05,1.334]
[1777912732716,69.2,80233.1,0.0,0.99081,1e-05,1.33166]
[1777912736743,69.2,80226.13,0.0,0.99076,1e-05,1.33736]
[1777912741778,69.2,80229.57,0.0,0.99078,1e-05,1.33441]
[1777912744800,69.19,80224.34,0.0,0.99075,1e-05,1.33869]
[1777912746813,69.19,80234.33,0.0,0.99082,1e-05,1.33037]
[1777912747820,69.19,80243.32,0.0,0.99088,1e-05,1.32295]
[1777912749441,69.19,80246.75,0.0,0.9909,1e-05,1.32013]
[1777912753881,69.19,80236.71,0.0,0.99083,1e-05,1.32845]
[1777912754899,69.19,80234.19,0.0,0.99082,1e-05,1.33054]
[1777912757909,69.19,80236.01,0.0,0.99083,1e-05,1.32901]
[1777912762945,69.19,80239.14,0.0,0.99085,1e-05,1.32641]
[1777912764959,69.19,80235.62,0.0,0.99083,1e-05,1.3293]
[1777912769582,69.19,80241.65,0.0,0.99087,1e-05,1.32429]
[1777912771002,69.19,80248.25,0.0,0.99092,1e-05,1.31705]
[1777912772017,69.19,80247.52,0.0,0.99092,1e-05,1.31766]
[1777912773015,69.19,80240.68,0.0,0.99087,1e-05,1.3233]
[1777912774023,69.19,80232.83,0.0,0.99082,1e-05,1.32977]
[1777912775030,69.19,80235.62,0.0,0.99084,1e-05,1.32746]
[1777912777044,69.19,80245.57,0.0,0.9909,1e-05,1.31926]
[1777912778051,69.19,80248.43,0.0,0.99092,1e-05,1.31692]
[1777912779654,69.19,80253.91,0.0,0.99096,1e-05,1.31247]
[1777912782079,69.19,80260.07,0.0,0.991,1e-05,1.30749]
[1777912783086,69.2,80270.3,0.0,0.99106,1e-05,1.29921]
[1777912784093,69.2,80272.87,0.0,0.99108,1e-05,1.29718]
[1777912790135,69.2,80269.22,0.0,0.99105,1e-05,1.30045]
[1777912794163,69.2,80261.42,0.0,0.991,1e-05,1.30698]
[1777912796177,69.2,80255.78,0.0,0.99096,1e-05,1.31166]
[1777912798191,69.2,80248.97,0.0,0.99092,1e-05,1.3173]
[1777912800205,69.2,80240.55,0.0,0.99086,1e-05,1.32427]
[1777912802219,69.2,80247.46,0.0,0.99091,1e-05,1.31861]
[1777912803226,69.2,80252.13,0.0,0.99094,1e-05,1.31481]
[1777912807253,69.2,80247.13,0.0,0.99091,1e-05,1.31901]
[1777912809267,69.2,80253.14,0.0,0.99094,1e-05,1.31414]
[1777912811282,69.21,80258.78,0.0,0.99098,1e-05,1.3096]
[1777912813296,69.21,80259.7,0.0,0.99099,1e-05,1.30893]
[1777912816317,69.21,80265.81,0.0,0.99103,1e-05,1.30409]
[1777912818331,69.21,80258.72,0.0,0.99098,1e-05,1.30997]
[1777912819340,69.21,80252.48,0.0,0.99094,1e-05,1.31511]
[1777912820346,69.21,80250.02,0.0,0.99092,1e-05,1.31716]
[1777912825381,69.21,80247.22,0.0,0.9909,1e-05,1.31961]
[1777912826387,69.21,80253.31,0.0,0.99094,1e-05,1.31465]
[1777912827394,69.21,80259.98,0.0,0.99098,1e-05,1.30923]
[1777912828400,69.21,80270.05,0.0,0.99105,1e-05,1.30109]
[1777912829409,69.21,80274.19,0.0,0.99108,1e-05,1.29779]
[1777912833443,69.21,80288.86,0.0,0.99118,1e-05,1.28444]
[1777912834443,69.22,80289.43,0.0,0.99118,1e-05,1.28406]
[1777912837465,69.22,80286.44,0.0,0.99116,1e-05,1.2867]
[1777912842502,69.22,80286.44,0.0,0.99116,1e-05,1.28706]
[1777912845523,69.22,80280.54,0.0,0.99112,1e-05,1.29201]
[1777912847538,69.22,80272.3,0.0,0.99107,1e-05,1.29879]
[1777912849551,69.23,80257.42,0.0,0.99097,1e-05,1.31098]
[1777912850558,69.23,80255.86,0.0,0.99096,1e-05,1.31228]
[1777912852573,69.23,80247.48,0.0,0.9909,1e-05,1.3192]
[1777912855593,69.23,80243.45,0.0,0.99088,1e-05,1.32255]
[1777912860629,69.23,80242.95,0.0,0.99087,1e-05,1.32304]
[1777912865664,69.23,80244.94,0.0,0.99088,1e-05,1.3215]
[1777912867678,69.23,80251.52,0.0,0.99093,1e-05,1.31615]
[1777912872720,69.23,80253.28,0.0,0.99094,1e-05,1.31485]
[1777912874731,69.23,80259.85,0.0,0.99098,1e-05,1.30956]
[1777912876746,69.23,80263.39,0.0,0.991,1e-05,1.30676]
[1777912880773,69.23,80259.63,0.0,0.99098,1e-05,1.31004]
[1777912884801,69.24,80266.44,0.0,0.99102,1e-05,1.30468]
[1777912886820,69.24,80255.63,0.0,0.99095,1e-05,1.31358]
[1777912888831,69.24,80244.23,0.0,0.99087,1e-05,1.32298]
[1777912890425,69.24,80233.99,0.0,0.9908,1e-05,1.33144]
[1777912890844,69.24,80233.99,0.0,0.9908,1e-05,1.33144]
[1777912892859,69.24,80224.54,0.0,0.99075,1e-05,1.33742]
[1777912897894,69.24,80225.27,0.0,0.99076,1e-05,1.33674]
[1777912902929,69.24,80226.62,0.0,0.99077,1e-05,1.33556]
[1777912907965,69.23,80222.61,0.0,0.99074,1e-05,1.33881]
[1777912910567,69.23,80214.52,0.0,0.99069,1e-05,1.3455]
[1777912914007,69.23,80220.23,0.0,0.99073,1e-05,1.34064]
[1777912919042,69.23,80215.92,0.0,0.9907,1e-05,1.3441]
[1777912920637,69.23,80222.0,0.0,0.99074,1e-05,1.33902]
[1777912922063,69.23,80226.58,0.0,0.99077,1e-05,1.33517]
[1777912923070,69.23,80233.55,0.0,0.99082,1e-05,1.32939]
[1777912924077,69.23,80235.3,0.0,0.99083,1e-05,1.32795]
[1777912929112,69.23,80234.7,0.0,0.99083,1e-05,1.32844]
[1777912934147,69.23,80238.9,0.0,0.99085,1e-05,1.32497]
[1777912935154,69.23,80233.64,0.0,0.99082,1e-05,1.32931]
[1777912937171,69.23,80229.7,0.0,0.99079,1e-05,1.33255]
[1777912939184,69.23,80218.54,0.0,0.99072,1e-05,1.34178]
[1777912940802,69.23,80219.46,0.0,0.99072,1e-05,1.34099]
[1777912943212,69.23,80227.19,0.0,0.99078,1e-05,1.33448]
[1777912945228,69.23,80229.9,0.0,0.99079,1e-05,1.33221]
[1777912950261,69.23,80236.8,0.0,0.99084,1e-05,1.32643]
[1777912952275,69.23,80245.64,0.0,0.99091,1e-05,1.31735]
[1777912953284,69.23,80248.56,0.0,0.99093,1e-05,1.31498]
[1777912958317,69.23,80247.15,0.0,0.99092,1e-05,1.31623]
[1777912959324,69.23,80241.7,0.0,0.99088,1e-05,1.32072]
[1777912961338,69.23,80241.08,0.0,0.99088,1e-05,1.32125]
[1777912965367,69.23,80246.45,0.0,0.99092,1e-05,1.3169]
[1777912970401,69.23,80250.51,0.0,0.99094,1e-05,1.31368]
[1777912973423,69.23,80242.77,0.0,0.99089,1e-05,1.32011]
[1777912974432,69.23,80231.06,0.0,0.99081,1e-05,1.32977]
[1777912975436,69.23,80231.08,0.0,0.99081,1e-05,1.32976]
[1777912980471,69.23,80235.49,0.0,0.99084,1e-05,1.32613]
[1777912983495,69.23,80241.87,0.0,0.99088,1e-05,1.32089]
[1777912988530,69.23,80241.14,0.0,0.99088,1e-05,1.32154]
[1777912993562,69.23,80246.19,0.0,0.99091,1e-05,1.31746]
[1777912998597,69.23,80243.5,0.0,0.99089,1e-05,1.31975]
[1777913003632,69.24,80246.28,0.0,0.99091,1e-05,1.31754]
[1777913007675,69.24,80253.48,0.0,0.99096,1e-05,1.31172]
[1777913008675,69.24,80259.71,0.0,0.991,1e-05,1.30667]
[1777913009683,69.24,80263.02,0.0,0.99102,1e-05,1.30401]
[1777913011697,69.24,80269.19,0.0,0.99107,1e-05,1.29729]
[1777913012703,69.24,80275.4,0.0,0.99111,1e-05,1.29233]
[1777913013712,69.24,80282.68,0.0,0.99116,1e-05,1.28652]
[1777913014719,69.24,80283.36,0.0,0.99116,1e-05,1.28605]
[1777913018747,69.24,80270.52,0.0,0.99108,1e-05,1.29669]
[1777913019753,69.24,80269.93,0.0,0.99107,1e-05,1.29722]
[1777913024788,69.24,80267.51,0.0,0.99105,1e-05,1.29944]
[1777913027809,69.25,80260.69,0.0,0.99101,1e-05,1.30514]
[1777913029823,69.25,80255.73,0.0,0.99097,1e-05,1.30927]
[1777913034860,69.25,80255.78,0.0,0.99097,1e-05,1.30949]
[1777913039895,69.25,80252.94,0.0,0.99095,1e-05,1.31202]
[1777913043923,69.25,80260.24,0.0,0.991,1e-05,1.30624]
[1777913045938,69.25,80265.58,0.0,0.99103,1e-05,1.30202]
[1777913051575,69.26,80270.09,0.0,0.99106,1e-05,1.29865]
[1777913052986,69.26,80272.62,0.0,0.99108,1e-05,1.29674]
[1777913058021,69.26,80275.59,0.0,0.99109,1e-05,1.29469]
[1777913063056,69.27,80278.69,0.0,0.99111,1e-05,1.29254]
[1777913066080,69.27,80291.9,0.0,0.99119,1e-05,1.28215]
[1777913067087,69.27,80300.17,0.0,0.99124,1e-05,1.27563]
[1777913068093,69.27,80305.82,0.0,0.99128,1e-05,1.27123]
[1777913071717,69.27,80312.02,0.0,0.99133,1e-05,1.26486]
[1777913077161,69.28,80311.72,0.0,0.99132,1e-05,1.26566]
[1777913079175,69.28,80305.12,0.0,0.99128,1e-05,1.27111]
[1777913080183,69.28,80291.42,0.0,0.99119,1e-05,1.28215]
[1777913081787,69.28,80287.48,0.0,0.99116,1e-05,1.28547]
[1777913084210,69.28,80277.24,0.0,0.9911,1e-05,1.29385]
[1777913085217,69.29,80272.83,0.0,0.99107,1e-05,1.29747]
[1777913087230,69.29,80271.35,0.0,0.99106,1e-05,1.29877]
[1777913092266,69.29,80275.63,0.0,0.99108,1e-05,1.29553]
[1777913097302,69.29,80266.88,0.0,0.99102,1e-05,1.30287]
[1777913098309,69.29,80250.35,0.0,0.99092,1e-05,1.31644]
[1777913100322,69.29,80248.42,0.0,0.9909,1e-05,1.31803]
[1777913101932,69.29,80237.02,0.0,0.99083,1e-05,1.32743]
[1777913103345,69.29,80242.89,0.0,0.99087,1e-05,1.32259]
[1777913104380,69.29,80250.09,0.0,0.99091,1e-05,1.31668]
[1777913105360,69.29,80246.15,0.0,0.99089,1e-05,1.31991]
[1777913106367,69.29,80241.13,0.0,0.99085,1e-05,1.32405]
[1777913107373,69.29,80230.74,0.0,0.99079,1e-05,1.33262]
[1777913108380,69.29,80224.94,0.0,0.99075,1e-05,1.33741]
[1777913109388,69.29,80215.52,0.0,0.99068,1e-05,1.34521]
[1777913110395,69.29,80213.24,0.0,0.99067,1e-05,1.34707]
[1777913112005,69.29,80225.74,0.0,0.99075,1e-05,1.33663]
[1777913112409,69.29,80225.74,0.0,0.99075,1e-05,1.33659]
[1777913113416,69.29,80227.43,0.0,0.99076,1e-05,1.33516]
[1777913116438,69.29,80216.56,0.0,0.99069,1e-05,1.34412]
[1777913117445,69.29,80209.77,0.0,0.99065,1e-05,1.34975]
[1777913118452,69.29,80208.06,0.0,0.99064,1e-05,1.35113]
[1777913122480,69.29,80202.27,0.0,0.9906,1e-05,1.35577]
[1777913124494,69.29,80211.61,0.0,0.99066,1e-05,1.34784]
[1777913125501,69.28,80215.18,0.0,0.99069,1e-05,1.34482]
[1777913127525,69.29,80238.58,0.0,0.99084,1e-05,1.32579]
[1777913128534,69.29,80241.07,0.0,0.99086,1e-05,1.32374]
[1777913133564,69.29,80241.85,0.0,0.99087,1e-05,1.32128]
[1777913134570,69.29,80234.03,0.0,0.99082,1e-05,1.32772]
[1777913135579,69.29,80228.3,0.0,0.99078,1e-05,1.33245]
[1777913136586,69.29,80225.71,0.0,0.99077,1e-05,1.33456]
[1777913139607,69.29,80220.68,0.0,0.99073,1e-05,1.33867]
[1777913141621,69.29,80228.93,0.0,0.99079,1e-05,1.33179]
[1777913142628,69.29,80234.06,0.0,0.99082,1e-05,1.32755]
[1777913147663,69.29,80235.84,0.0,0.99084,1e-05,1.32609]
[1777913149677,69.29,80230.38,0.0,0.9908,1e-05,1.33059]
[1777913151693,69.29,80224.62,0.0,0.99076,1e-05,1.33533]
[1777913156726,69.29,80221.18,0.0,0.99074,1e-05,1.33811]
[1777913158740,69.29,80212.16,0.0,0.99068,1e-05,1.34557]
[1777913161761,69.29,80223.06,0.0,0.99075,1e-05,1.33687]
[1777913166805,69.29,80223.19,0.0,0.99075,1e-05,1.33652]
[1777913167805,69.29,80214.25,0.0,0.99069,1e-05,1.34392]
[1777913168818,69.29,80201.24,0.0,0.9906,1e-05,1.35476]
[1777913170826,69.29,80208.11,0.0,0.99065,1e-05,1.34892]
[1777913175863,69.28,80208.96,0.0,0.99066,1e-05,1.34803]
[1777913176867,69.28,80214.48,0.0,0.9907,1e-05,1.3434]
[1777913181909,69.28,80210.88,0.0,0.99067,1e-05,1.34627]
[1777913186938,69.28,80210.58,0.0,0.99067,1e-05,1.34638]
[1777913190965,69.28,80205.26,0.0,0.99064,1e-05,1.35068]
[1777913192981,69.28,80214.69,0.0,0.99071,1e-05,1.34092]
[1777913198014,69.28,80216.19,0.0,0.99072,1e-05,1.33958]
[1777913200029,69.28,80224.27,0.0,0.99078,1e-05,1.33285]
[1777913205064,69.32,80227.72,0.0,0.99077,1e-05,1.33433]
[1777913210099,69.45,80233.82,0.0,0.9907,1e-05,1.34274]
[1777913215134,69.6,80236.27,0.0,0.99059,1e-05,1.35724]
[1777913216141,69.64,80242.53,0.0,0.9906,1e-05,1.35596]
[1777913221175,69.66,80243.56,0.0,0.99059,1e-05,1.35706]
[1777913226214,69.68,80243.75,0.0,0.99057,1e-05,1.35885]
[1777913231249,69.7,80243.44,0.0,0.99056,1e-05,1.36103]
[1777913234272,69.71,80236.73,0.0,0.9905,1e-05,1.3678]
[1777913239305,69.73,80242.6,0.0,0.99053,1e-05,1.36474]
[1777913244341,69.74,80245.65,0.0,0.99053,1e-05,1.36406]
[1777913249374,69.76,80241.37,0.0,0.99049,1e-05,1.36949]
[1777913252984,69.77,80230.37,0.0,0.99042,1e-05,1.37831]
[1777913258438,69.79,80228.41,0.0,0.99039,1e-05,1.38168]
[1777913263054,69.81,80237.09,0.0,0.99043,1e-05,1.37604]
[1777913268508,69.82,80235.71,0.0,0.99041,1e-05,1.37891]
[1777913273542,69.84,80233.28,0.0,0.99038,1e-05,1.38266]
[1777913278580,69.85,80233.97,0.0,0.99037,1e-05,1.38375]
[1777913279585,69.86,80239.9,0.0,0.99041,1e-05,1.37907]
[1777913280592,69.86,80242.93,0.0,0.99043,1e-05,1.37686]
[1777913283196,69.87,80232.59,0.0,0.99035,1e-05,1.38662]
[1777913284624,69.87,80238.89,0.0,0.99039,1e-05,1.38161]
[1777913285629,69.88,80242.81,0.0,0.99042,1e-05,1.37864]
[1777913286634,69.88,80256.63,0.0,0.99051,1e-05,1.36736]
[1777913287643,69.88,80257.6,0.0,0.99051,1e-05,1.3669]
[1777913289655,69.89,80263.32,0.0,0.99054,1e-05,1.36284]
[1777913290663,69.89,80263.61,0.0,0.99054,1e-05,1.36297]
[1777913292682,69.9,80272.09,0.0,0.99059,1e-05,1.35704]
[1777913294691,69.91,80277.69,0.0,0.99063,1e-05,1.35277]
[1777913297712,69.92,80271.53,0.0,0.99057,1e-05,1.35944]
[1777913302747,69.94,80266.1,0.0,0.99052,1e-05,1.36584]
[1777913304761,69.95,80259.84,0.0,0.99047,1e-05,1.37182]
[1777913308789,69.96,80231.91,0.0,0.99027,1e-05,1.39683]
[1777913309796,69.96,80218.9,0.0,0.99018,1e-05,1.40825]
[1777913314837,69.97,80219.01,0.0,0.99018,1e-05,1.40743]
[1777913319870,69.99,80219.32,0.0,0.99017,1e-05,1.40895]
[1777913324903,70.0,80211.21,0.0,0.9901,1e-05,1.41737]
[1777913329939,70.02,80209.93,0.0,0.99008,1e-05,1.41988]
[1777913334973,70.03,80206.77,0.0,0.99005,1e-05,1.42397]
[1777913340018,70.04,80209.37,0.0,0.99005,1e-05,1.42308]
[1777913344037,70.05,80219.1,0.0,0.99011,1e-05,1.4158]
[1777913347059,70.06,80212.3,0.0,0.99006,1e-05,1.4225]
[1777913349073,70.07,80207.03,0.0,0.99002,1e-05,1.42759]
[1777913350087,70.07,80195.47,0.0,0.98993,1e-05,1.43788]
[1777913353100,70.07,80187.02,0.0,0.98987,1e-05,1.44597]
[1777913357130,70.08,80177.77,0.0,0.98979,1e-05,1.45497]
[1777913359143,70.09,80170.65,0.0,0.98974,1e-05,1.46165]
[1777913360150,70.09,80163.67,0.0,0.98969,1e-05,1.46801]
[1777913362165,70.09,80156.79,0.0,0.98963,1e-05,1.47448]
[1777913365185,70.1,80165.1,0.0,0.98969,1e-05,1.46765]
[1777913370219,70.1,80167.83,0.0,0.9897,1e-05,1.46617]
[1777913375255,70.11,80167.32,0.0,0.9897,1e-05,1.46561]
[1777913380290,70.12,80167.29,0.0,0.9897,1e-05,1.46659]
[1777913385325,70.13,80170.79,0.0,0.98971,1e-05,1.46445]
[1777913387339,70.13,80164.56,0.0,0.98966,1e-05,1.47033]
[1777913392373,70.14,80163.08,0.0,0.98965,1e-05,1.47256]
[1777913397412,70.15,80163.6,0.0,0.98964,1e-05,1.47298]
[1777913399424,70.15,80177.19,0.0,0.98974,1e-05,1.46133]
[1777913400430,70.16,80184.33,0.0,0.98979,1e-05,1.45525]
[1777913402444,70.16,80192.88,0.0,0.98985,1e-05,1.44818]
[1777913406473,70.17,80184.44,0.0,0.98978,1e-05,1.45643]
[1777913411510,70.18,80182.94,0.0,0.98976,1e-05,1.45874]
[1777913414112,70.18,80165.58,0.0,0.98963,1e-05,1.47464]
[1777913418557,70.19,80174.7,0.0,0.98969,1e-05,1.46725]
[1777913419564,70.19,80167.79,0.0,0.98964,1e-05,1.47354]
[1777913421577,70.19,80174.33,0.0,0.98968,1e-05,1.4681]
[1777913422588,70.19,80181.68,0.0,0.98974,1e-05,1.4618]
[1777913424182,70.2,80190.13,0.0,0.98979,1e-05,1.45477]
[1777913429633,70.21,80191.08,0.0,0.98979,1e-05,1.45497]
[1777913434252,70.22,80180.37,0.0,0.98972,1e-05,1.46347]
[1777913436682,70.22,80178.67,0.0,0.9897,1e-05,1.46534]
[1777913438704,70.22,80199.05,0.0,0.98985,1e-05,1.44781]
[1777913439705,70.23,80201.67,0.0,0.98987,1e-05,1.44574]
[1777913442725,70.23,80191.33,0.0,0.98979,1e-05,1.45544]
[1777913444324,70.24,80191.88,0.0,0.98979,1e-05,1.45536]
[1777913446756,70.24,80176.2,0.0,0.98967,1e-05,1.46957]
[1777913447762,70.24,80174.39,0.0,0.98966,1e-05,1.47135]
[1777913449779,70.24,80167.05,0.0,0.9896,1e-05,1.4782]
[1777913450781,70.25,80166.02,0.0,0.98959,1e-05,1.47928]
[1777913455817,70.25,80162.06,0.0,0.98955,1e-05,1.48357]
[1777913458838,70.26,80169.34,0.0,0.9896,1e-05,1.47753]
[1777913462875,70.26,80164.0,0.0,0.98956,1e-05,1.48291]
[1777913463882,70.26,80157.82,0.0,0.98951,1e-05,1.48858]
[1777913464889,70.26,80157.01,0.0,0.98951,1e-05,1.48944]
[1777913468917,70.27,80150.36,0.0,0.98945,1e-05,1.49594]
[1777913471945,70.27,80143.68,0.0,0.9894,1e-05,1.50234]
[1777913472955,70.27,80139.23,0.0,0.98937,1e-05,1.50646]
[1777913474970,70.28,80136.55,0.0,0.98934,1e-05,1.5092]
[1777913476981,70.28,80131.2,0.0,0.9893,1e-05,1.51424]
[1777913478996,70.28,80122.76,0.0,0.98924,1e-05,1.522]
[1777913480004,70.28,80119.16,0.0,0.98921,1e-05,1.52536]
[1777913483023,70.28,80109.15,0.0,0.98913,1e-05,1.53476]
[1777913484047,70.28,80102.61,0.0,0.98908,1e-05,1.54082]
[1777913485048,70.28,80088.69,0.0,0.98897,1e-05,1.55372]
[1777913486048,70.28,80070.05,0.0,0.98883,1e-05,1.57108]
[1777913487056,70.28,80071.96,0.0,0.98884,1e-05,1.56929]
[1777913488079,70.28,80081.34,0.0,0.98892,1e-05,1.56056]
[1777913489069,70.28,80082.97,0.0,0.98893,1e-05,1.55906]
[1777913492090,70.28,80092.53,0.0,0.98902,1e-05,1.54823]
[1777913493097,70.28,80092.01,0.0,0.98901,1e-05,1.54873]
[1777913498133,70.29,80107.43,0.0,0.98913,1e-05,1.53469]
[1777913499139,70.29,80107.09,0.0,0.98913,1e-05,1.53505]
[1777913502161,70.29,80112.94,0.0,0.98917,1e-05,1.52987]
[1777913503169,70.29,80123.19,0.0,0.98925,1e-05,1.52059]
[1777913504187,70.29,80124.09,0.0,0.98925,1e-05,1.51985]
[1777913509223,70.29,80127.73,0.0,0.98928,1e-05,1.51696]
[1777913513250,70.3,80134.03,0.0,0.98932,1e-05,1.51162]
[1777913518285,70.3,80149.79,0.0,0.98943,1e-05,1.4979]
[1777913519292,70.3,80154.48,0.0,0.98947,1e-05,1.49382]
[1777913523321,70.31,80161.12,0.0,0.98951,1e-05,1.48839]
[1777913525335,70.31,80154.81,0.0,0.98946,1e-05,1.49431]
[1777913526342,70.31,80152.28,0.0,0.98944,1e-05,1.4967]
[1777913527352,70.31,80148.42,0.0,0.98941,1e-05,1.5004]
[1777913530371,70.31,80139.75,0.0,0.98935,1e-05,1.50844]
[1777913531380,70.32,80135.36,0.0,0.98931,1e-05,1.5126]
[1777913536413,70.32,80132.85,0.0,0.98929,1e-05,1.51532]
[1777913539432,70.32,80146.81,0.0,0.98939,1e-05,1.503]
[1777913544468,70.33,80142.49,0.0,0.98936,1e-05,1.50745]
[1777913549504,70.33,80144.09,0.0,0.98936,1e-05,1.50655]
[1777913555106,70.34,80141.44,0.0,0.98935,1e-05,1.50748]
[1777913557559,70.34,80149.57,0.0,0.98941,1e-05,1.50049]
[1777913559573,70.34,80160.16,0.0,0.98949,1e-05,1.49125]
[1777913562595,70.34,80172.78,0.0,0.98958,1e-05,1.47995]
[1777913566628,70.35,80162.78,0.0,0.9895,1e-05,1.48946]
[1777913567632,70.35,80147.22,0.0,0.98939,1e-05,1.50342]
[1777913568640,70.35,80121.24,0.0,0.98919,1e-05,1.52708]
[1777913569666,70.35,80128.13,0.0,0.98924,1e-05,1.52095]
[1777913570651,70.35,80115.71,0.0,0.98915,1e-05,1.53228]
[1777913571659,70.35,80115.61,0.0,0.98915,1e-05,1.53243]
[1777913572665,70.35,80123.01,0.0,0.9892,1e-05,1.52573]
[1777913573672,70.35,80127.42,0.0,0.98923,1e-05,1.52179]
[1777913575252,70.35,80131.98,0.0,0.98927,1e-05,1.5178]
[1777913577700,70.35,80137.44,0.0,0.98931,1e-05,1.51302]
[1777913582734,70.36,80134.78,0.0,0.98928,1e-05,1.51589]
[1777913585322,70.36,80124.35,0.0,0.9892,1e-05,1.52564]
[1777913587770,70.36,80130.41,0.0,0.98925,1e-05,1.52036]
[1777913592804,70.37,80111.87,0.0,0.9891,1e-05,1.53763]
[1777913593814,70.37,80103.65,0.0,0.98904,1e-05,1.54531]
[1777913595391,70.37,80097.94,0.0,0.989,1e-05,1.55062]
[1777913596832,70.37,80096.37,0.0,0.98898,1e-05,1.55214]
[1777913601867,70.37,80100.97,0.0,0.98902,1e-05,1.54804]
[1777913606907,70.37,80103.95,0.0,0.98904,1e-05,1.54547]
[1777913608916,70.37,80096.11,0.0,0.98898,1e-05,1.55278]
[1777913609924,70.37,80080.72,0.0,0.98886,1e-05,1.56709]
[1777913610930,70.37,80077.55,0.0,0.98883,1e-05,1.57005]
[1777913612945,70.37,80083.49,0.0,0.98889,1e-05,1.56246]
[1777913617980,70.37,80085.67,0.0,0.98891,1e-05,1.56048]
[1777913623015,70.37,80085.62,0.0,0.98891,1e-05,1.56055]
[1777913628049,70.37,80085.32,0.0,0.98891,1e-05,1.56085]
[1777913633084,70.37,80085.32,0.0,0.98891,1e-05,1.56087]
[1777913635099,70.37,80071.02,0.0,0.9888,1e-05,1.5742]
[1777913636106,70.37,80068.03,0.0,0.98877,1e-05,1.57697]
[1777913638120,70.37,80060.33,0.0,0.98871,1e-05,1.58413]
[1777913641141,70.37,80057.46,0.0,0.98869,1e-05,1.5867]
[1777913645168,70.37,80046.67,0.0,0.98861,1e-05,1.59669]
[1777913646176,70.37,80042.72,0.0,0.98858,1e-05,1.60037]
[1777913651211,70.36,80043.63,0.0,0.98859,1e-05,1.59915]
[1777913653225,70.36,80049.31,0.0,0.98863,1e-05,1.59364]
[1777913654233,70.36,80055.69,0.0,0.98869,1e-05,1.58702]
[1777913655239,70.36,80057.31,0.0,0.9887,1e-05,1.58545]
[1777913658260,70.36,80062.74,0.0,0.98875,1e-05,1.58022]
[1777913663295,70.36,80062.15,0.0,0.98874,1e-05,1.58063]
[1777913664303,70.36,80067.93,0.0,0.98879,1e-05,1.57518]
[1777913665312,70.36,80069.91,0.0,0.9888,1e-05,1.57331]
[1777913668331,70.35,80063.68,0.0,0.98875,1e-05,1.57909]
[1777913671353,70.35,80056.44,0.0,0.98871,1e-05,1.58375]
[1777913672358,70.35,80048.17,0.0,0.98865,1e-05,1.5915]
[1777913673367,70.35,80046.45,0.0,0.98863,1e-05,1.59308]
[1777913676388,70.35,80052.69,0.0,0.98868,1e-05,1.58707]
[1777913678402,70.35,80056.3,0.0,0.98871,1e-05,1.58361]
[1777913681423,70.35,80048.61,0.0,0.98865,1e-05,1.59078]
[1777913682430,70.35,80043.39,0.0,0.98861,1e-05,1.59568]
[1777913687478,70.35,80036.86,0.0,0.98856,1e-05,1.60164]
[1777913692523,70.35,80039.37,0.0,0.98859,1e-05,1.59892]
[1777913694537,70.35,80047.34,0.0,0.98865,1e-05,1.59134]
[1777913699571,70.34,80047.12,0.0,0.98865,1e-05,1.59135]
[1777913701587,70.34,80056.46,0.0,0.98872,1e-05,1.58249]
[1777913702595,70.34,80062.01,0.0,0.98877,1e-05,1.57726]
[1777913704609,70.34,80055.02,0.0,0.98871,1e-05,1.58381]
[1777913705614,70.34,80055.13,0.0,0.98871,1e-05,1.58368]
[1777913710650,70.34,80049.84,0.0,0.98867,1e-05,1.58852]
[1777913714678,70.34,80047.57,0.0,0.98866,1e-05,1.59051]
[1777913719714,70.34,80045.43,0.0,0.98864,1e-05,1.59232]
[1777913724750,70.34,80049.54,0.0,0.98867,1e-05,1.58821]
[1777913729801,70.33,80045.48,0.0,0.98864,1e-05,1.59177]
[1777913731817,70.33,80056.74,0.0,0.98875,1e-05,1.57903]
[1777913733861,70.33,80063.95,0.0,0.98881,1e-05,1.57226]
[1777913736374,70.33,80067.25,0.0,0.98883,1e-05,1.56914]
[1777913741890,70.33,80063.71,0.0,0.9888,1e-05,1.57241]
[1777913744910,70.33,80057.7,0.0,0.98876,1e-05,1.57801]
[1777913746444,70.33,80051.75,0.0,0.98871,1e-05,1.58355]
[1777913750956,70.32,80044.73,0.0,0.98866,1e-05,1.58924]
[1777913751959,70.32,80039.51,0.0,0.98862,1e-05,1.5941]
[1777913753973,70.32,80036.12,0.0,0.9886,1e-05,1.59726]
[1777913756515,70.31,80030.79,0.0,0.98856,1e-05,1.60113]
[1777913762035,70.29,80027.49,0.0,0.98856,1e-05,1.60134]
[1777913764049,70.28,80034.11,0.0,0.98862,1e-05,1.59387]
[1777913766584,70.26,80031.97,0.0,0.98862,1e-05,1.59441]
[1777913772104,70.24,80029.79,0.0,0.98863,1e-05,1.59353]
[1777913777140,70.22,80029.34,0.0,0.98864,1e-05,1.59181]
[1777913782175,70.2,80024.7,0.0,0.98862,1e-05,1.59398]
[1777913787210,70.18,80026.91,0.0,0.98866,1e-05,1.58946]
[1777913790231,70.17,80026.92,0.0,0.98867,1e-05,1.58829]
[1777913795265,70.16,80024.03,0.0,0.98867,1e-05,1.58788]
[1777913798286,70.15,80018.35,0.0,0.98863,1e-05,1.59254]
[1777913800300,70.15,80012.41,0.0,0.98859,1e-05,1.59743]
[1777913802317,70.15,80001.73,0.0,0.9885,1e-05,1.60744]
[1777913806343,70.14,80008.69,0.0,0.98856,1e-05,1.60011]
[1777913809364,70.13,80014.0,0.0,0.98861,1e-05,1.59445]
[1777913811380,70.13,80005.34,0.0,0.98855,1e-05,1.60224]
[1777913812386,70.13,79995.62,0.0,0.98847,1e-05,1.61142]
[1777913813391,70.13,79990.39,0.0,0.98843,1e-05,1.61635]
[1777913815406,70.12,79989.2,0.0,0.98843,1e-05,1.61655]
[1777913819434,70.09,79997.61,0.0,0.98852,1e-05,1.60527]
[1777913820443,70.09,80001.18,0.0,0.98855,1e-05,1.6012]
[1777913824469,70.07,79993.3,0.0,0.98851,1e-05,1.60631]
[1777913826485,70.05,79989.77,0.0,0.98849,1e-05,1.60828]
[1777913830513,70.04,79996.77,0.0,0.98857,1e-05,1.59945]
[1777913833534,70.02,79990.95,0.0,0.98854,1e-05,1.60321]
[1777913837563,70.0,79984.04,0.0,0.9885,1e-05,1.60726]
[1777913839576,69.99,79989.7,0.0,0.98855,1e-05,1.60123]
[1777913844612,69.97,79990.26,0.0,0.98858,1e-05,1.59799]
[1777913849646,69.91,79990.62,0.0,0.98864,1e-05,1.59021]
[1777913854680,69.84,79988.5,0.0,0.9887,1e-05,1.58291]
[1777913856697,69.83,79999.85,0.0,0.9888,1e-05,1.57117]
[1777913857701,69.83,80002.33,0.0,0.98882,1e-05,1.56835]
[1777913862737,69.81,79999.72,0.0,0.98882,1e-05,1.56839]
[1777913865763,69.8,79998.72,0.0,0.98883,1e-05,1.56787]
[1777913870793,69.78,79996.31,0.0,0.98883,1e-05,1.56772]
[1777913875831,69.75,79996.26,0.0,0.98885,1e-05,1.56535]
[1777913881876,69.73,79995.45,0.0,0.98886,1e-05,1.56323]
[1777913885931,69.71,79964.4,0.0,0.98863,1e-05,1.59067]
[1777913890965,69.71,79964.62,0.0,0.98864,1e-05,1.59025]
[1777913896000,69.71,79961.94,0.0,0.98862,1e-05,1.59258]
[1777913900033,69.71,79956.05,0.0,0.98857,1e-05,1.59801]
[1777913903050,69.7,79943.31,0.0,0.98847,1e-05,1.61008]
[1777913904059,69.7,79940.53,0.0,0.98845,1e-05,1.61269]
[1777913909092,69.7,79949.79,0.0,0.98853,1e-05,1.60338]
[1777913910099,69.7,79953.02,0.0,0.98855,1e-05,1.60022]
[1777913915133,69.69,79948.89,0.0,0.98854,1e-05,1.60135]
[1777913920169,69.67,79946.39,0.0,0.98854,1e-05,1.60108]
[1777913924196,69.65,79951.81,0.0,0.9886,1e-05,1.59377]
[1777913927724,69.64,79953.15,0.0,0.98863,1e-05,1.59042]
[1777913933260,69.61,79952.53,0.0,0.98865,1e-05,1.58796]
[1777913938294,69.59,79954.74,0.0,0.98869,1e-05,1.58333]
[1777913943329,69.57,79950.86,0.0,0.98868,1e-05,1.58452]
[1777913945343,69.56,79957.76,0.0,0.98874,1e-05,1.57696]
[1777913947873,69.55,79950.26,0.0,0.98869,1e-05,1.58312]
[1777913948364,69.54,79950.26,0.0,0.98869,1e-05,1.58262]
[1777913952393,69.53,79956.17,0.0,0.98876,1e-05,1.57503]
[1777913954413,69.52,79966.1,0.0,0.98884,1e-05,1.56515]
[1777913955425,69.51,79976.13,0.0,0.98893,1e-05,1.55432]
[1777913957944,69.51,79980.45,0.0,0.98897,1e-05,1.54983]
[1777913960454,69.5,79983.69,0.0,0.989,1e-05,1.54551]
[1777913965488,69.48,79985.18,0.0,0.98903,1e-05,1.54203]
[1777913970525,69.46,79988.47,0.0,0.98907,1e-05,1.53693]
[1777913971532,69.46,79997.02,0.0,0.98916,1e-05,1.52658]
[1777913972539,69.45,80000.46,0.0,0.98919,1e-05,1.52302]
[1777913974555,69.45,80008.13,0.0,0.98925,1e-05,1.51521]
[1777913979588,69.43,80008.18,0.0,0.98927,1e-05,1.51339]
[1777913984625,69.42,80008.01,0.0,0.98928,1e-05,1.51179]
[1777913989659,69.4,80006.12,0.0,0.98928,1e-05,1.51178]
[1777913994695,69.38,80002.04,0.0,0.98926,1e-05,1.51376]
[1777913996708,69.38,79994.1,0.0,0.98921,1e-05,1.52038]
[1777913997714,69.37,79989.91,0.0,0.98918,1e-05,1.52389]
[1777913999729,69.37,79984.6,0.0,0.98914,1e-05,1.52806]
[1777914002750,69.35,80002.09,0.0,0.98929,1e-05,1.51041]
[1777914003757,69.35,80010.43,0.0,0.98936,1e-05,1.50242]
[1777914008797,69.34,80013.62,0.0,0.98939,1e-05,1.49817]
[1777914010806,69.33,80019.45,0.0,0.98944,1e-05,1.49187]
[1777914011814,69.33,80014.12,0.0,0.98941,1e-05,1.4964]
[1777914012823,69.33,80008.6,0.0,0.98936,1e-05,1.50145]
[1777914014836,69.32,80004.27,0.0,0.98934,1e-05,1.50474]
[1777914015843,69.32,80002.44,0.0,0.98933,1e-05,1.50572]
[1777914020879,69.3,80001.64,0.0,0.98934,1e-05,1.50468]
[1777914022893,69.3,80007.08,0.0,0.98938,1e-05,1.49935]
[1777914023900,69.29,80012.66,0.0,0.98943,1e-05,1.49391]
[1777914025913,69.29,80015.87,0.0,0.98946,1e-05,1.48998]
[1777914030960,69.27,80008.55,0.0,0.98942,1e-05,1.49498]
[1777914033988,69.26,80016.2,0.0,0.9895,1e-05,1.48503]
[1777914035998,69.26,80010.86,0.0,0.98946,1e-05,1.48922]
[1777914041032,69.24,80013.16,0.0,0.98949,1e-05,1.48581]
[1777914046067,69.23,80018.09,0.0,0.98954,1e-05,1.47972]
[1777914049087,69.22,80028.46,0.0,0.98962,1e-05,1.46941]
[1777914050095,69.22,80029.92,0.0,0.98964,1e-05,1.4678]
[1777914055131,69.2,80035.86,0.0,0.98969,1e-05,1.461]
[1777914060170,69.19,80031.41,0.0,0.98967,1e-05,1.4636]
[1777914063192,69.19,80023.52,0.0,0.98961,1e-05,1.47095]
[1777914068726,69.2,80022.15,0.0,0.98959,1e-05,1.47303]
[1777914074268,69.21,80023.36,0.0,0.9896,1e-05,1.47277]
[1777914079302,69.22,80023.46,0.0,0.98959,1e-05,1.47354]
[1777914084338,69.22,80023.68,0.0,0.98958,1e-05,1.47419]
[1777914089372,69.23,80022.0,0.0,0.98957,1e-05,1.47655]
[1777914094409,69.24,80019.27,0.0,0.98955,1e-05,1.47789]
[1777914095416,69.24,80012.49,0.0,0.9895,1e-05,1.48421]
[1777914096423,69.24,80002.83,0.0,0.98942,1e-05,1.49317]
[1777914097429,69.24,79999.64,0.0,0.9894,1e-05,1.49624]
[1777914098945,69.25,80039.62,0.0,0.9897,1e-05,1.46045]
[1777914100471,69.25,80062.89,0.0,0.98987,1e-05,1.43945]
[1777914101483,69.25,80096.25,0.0,0.99011,1e-05,1.41015]
[1777914102490,69.24,80099.57,0.0,0.99013,1e-05,1.4071]
[1777914104501,69.25,80088.52,0.0,0.99005,1e-05,1.41685]
[1777914105513,69.24,80081.92,0.0,0.99001,1e-05,1.42245]
[1777914106516,69.24,80070.83,0.0,0.98993,1e-05,1.43202]
[1777914107528,69.24,80071.74,0.0,0.98994,1e-05,1.4308]
[1777914111551,69.23,80067.53,0.0,0.98991,1e-05,1.43389]
[1777914115579,69.22,80050.88,0.0,0.9898,1e-05,1.44757]
[1777914120616,69.21,80060.13,0.0,0.98988,1e-05,1.4382]
[1777914122630,69.21,80077.1,0.0,0.99,1e-05,1.42302]
[1777914123639,69.21,80077.97,0.0,0.99001,1e-05,1.42189]
[1777914124644,69.2,80084.72,0.0,0.99006,1e-05,1.4158]
[1777914125650,69.2,80098.52,0.0,0.99016,1e-05,1.40363]
[1777914126659,69.2,80105.57,0.0,0.99021,1e-05,1.39752]
[1777914127665,69.2,80116.24,0.0,0.99029,1e-05,1.38806]
[1777914129162,69.2,80110.92,0.0,0.99025,1e-05,1.39252]
[1777914130686,69.2,80117.39,0.0,0.9903,1e-05,1.3867]
[1777914131693,69.2,80124.91,0.0,0.99035,1e-05,1.38025]
[1777914132700,69.2,80127.24,0.0,0.99037,1e-05,1.37805]
[1777914134714,69.19,80133.72,0.0,0.99042,1e-05,1.37233]
[1777914135720,69.19,80124.44,0.0,0.99035,1e-05,1.38026]
[1777914136728,69.19,80108.96,0.0,0.99025,1e-05,1.39346]
[1777914137734,69.19,80106.42,0.0,0.99023,1e-05,1.39552]
[1777914139236,69.19,80119.31,0.0,0.99032,1e-05,1.38429]
[1777914139748,69.19,80119.31,0.0,0.99032,1e-05,1.38417]
[1777914140755,69.19,80121.52,0.0,0.99034,1e-05,1.38217]
[1777914145790,69.18,80122.03,0.0,0.99035,1e-05,1.3812]
[1777914150828,69.18,80120.07,0.0,0.99034,1e-05,1.38236]
[1777914153849,69.18,80126.27,0.0,0.99039,1e-05,1.37487]
[1777914158884,69.17,80122.87,0.0,0.99037,1e-05,1.3773]
[1777914159891,69.17,80116.66,0.0,0.99033,1e-05,1.38251]
[1777914160898,69.17,80114.96,0.0,0.99032,1e-05,1.38386]
[1777914163922,69.17,80101.42,0.0,0.99023,1e-05,1.39518]
[1777914164926,69.16,80099.32,0.0,0.99021,1e-05,1.39687]
[1777914165933,69.16,80107.28,0.0,0.99027,1e-05,1.38974]
[1777914170967,69.16,80110.31,0.0,0.9903,1e-05,1.38667]
[1777914172982,69.16,80123.09,0.0,0.99039,1e-05,1.37548]
[1777914173989,69.15,80133.19,0.0,0.99046,1e-05,1.3667]
[1777914174996,69.15,80140.72,0.0,0.99051,1e-05,1.36024]
[1777914180049,69.15,80146.91,0.0,0.99056,1e-05,1.35476]
[1777914185067,69.15,80139.19,0.0,0.99051,1e-05,1.36098]
[1777914188104,69.15,80146.79,0.0,0.99056,1e-05,1.35434]
[1777914189102,69.15,80149.16,0.0,0.99058,1e-05,1.35223]
[1777914190108,69.15,80157.73,0.0,0.99064,1e-05,1.34503]
[1777914191114,69.14,80174.46,0.0,0.99075,1e-05,1.331]
[1777914195140,69.14,80183.69,0.0,0.99081,1e-05,1.32332]
[1777914196147,69.14,80190.73,0.0,0.99086,1e-05,1.3175]
[1777914197153,69.14,80193.26,0.0,0.99088,1e-05,1.31544]
[1777914200174,69.15,80201.72,0.0,0.99093,1e-05,1.30852]
[1777914201182,69.15,80195.35,0.0,0.99089,1e-05,1.31377]
[1777914202187,69.15,80187.47,0.0,0.99084,1e-05,1.32028]
[1777914203195,69.15,80184.81,0.0,0.99082,1e-05,1.32249]
[1777914206216,69.15,80191.06,0.0,0.99086,1e-05,1.31733]
[1777914209237,69.15,80201.63,0.0,0.99093,1e-05,1.30867]
[1777914210244,69.15,80202.96,0.0,0.99094,1e-05,1.3076]
[1777914215283,69.15,80201.16,0.0,0.99094,1e-05,1.30737]
[1777914219311,69.15,80194.73,0.0,0.9909,1e-05,1.31275]
[1777914221325,69.15,80191.01,0.0,0.99087,1e-05,1.31585]
[1777914222332,69.15,80184.9,0.0,0.99083,1e-05,1.32089]
[1777914223339,69.15,80181.84,0.0,0.99081,1e-05,1.32343]
[1777914227367,69.15,80186.97,0.0,0.99084,1e-05,1.3192]
[1777914232404,69.15,80188.46,0.0,0.99085,1e-05,1.31802]
[1777914234419,69.15,80192.84,0.0,0.99088,1e-05,1.31444]
[1777914238449,69.15,80200.03,0.0,0.99093,1e-05,1.30862]
[1777914239952,69.15,80202.96,0.0,0.99095,1e-05,1.30628]
[1777914241469,69.15,80195.58,0.0,0.9909,1e-05,1.31239]
[1777914243481,69.15,80189.24,0.0,0.99086,1e-05,1.31762]
[1777914245495,69.15,80199.2,0.0,0.99092,1e-05,1.30946]
[1777914247510,69.15,80199.81,0.0,0.99093,1e-05,1.30899]
[1777914252551,69.15,80202.29,0.0,0.99094,1e-05,1.30712]
[1777914255566,69.15,80208.8,0.0,0.99098,1e-05,1.30184]
[1777914260603,69.16,80206.08,0.0,0.99096,1e-05,1.30422]
[1777914264631,69.16,80194.68,0.0,0.99089,1e-05,1.31367]
[1777914265639,69.16,80190.23,0.0,0.99086,1e-05,1.31737]
[1777914268659,69.16,80180.16,0.0,0.99079,1e-05,1.32571]
[1777914270170,69.16,80169.95,0.0,0.99072,1e-05,1.33419]
[1777914270673,69.16,80169.95,0.0,0.99072,1e-05,1.33417]
[1777914272687,69.16,80159.97,0.0,0.99067,1e-05,1.34062]
[1777914273694,69.16,80158.09,0.0,0.99065,1e-05,1.34215]
[1777914278729,69.15,80159.38,0.0,0.99066,1e-05,1.34088]
[1777914283766,69.15,80155.15,0.0,0.99064,1e-05,1.34425]
[1777914285778,69.15,80148.0,0.0,0.99059,1e-05,1.35018]
[1777914287805,69.15,80155.29,0.0,0.99064,1e-05,1.34395]
[1777914288813,69.15,80162.98,0.0,0.99069,1e-05,1.33752]
[1777914290316,69.15,80176.44,0.0,0.99078,1e-05,1.32625]
[1777914295864,69.15,80179.52,0.0,0.9908,1e-05,1.32369]
[1777914297880,69.15,80187.62,0.0,0.99086,1e-05,1.317]
[1777914298885,69.15,80196.77,0.0,0.99092,1e-05,1.30949]
[1777914300386,69.15,80194.21,0.0,0.9909,1e-05,1.31162]
[1777914304927,69.15,80189.0,0.0,0.99087,1e-05,1.31602]
[1777914305934,69.15,80187.21,0.0,0.99085,1e-05,1.31752]
[1777914310970,69.15,80183.31,0.0,0.99083,1e-05,1.32083]
[1777914316013,69.15,80180.94,0.0,0.99081,1e-05,1.32282]
[1777914318017,69.15,80171.81,0.0,0.99075,1e-05,1.33041]
[1777914319025,69.15,80171.65,0.0,0.99075,1e-05,1.33054]
[1777914321039,69.15,80177.58,0.0,0.99079,1e-05,1.3256]
[1777914322046,69.15,80180.58,0.0,0.99081,1e-05,1.32312]
[1777914326074,69.15,80193.7,0.0,0.9909,1e-05,1.31233]
[1777914327081,69.15,80201.24,0.0,0.99095,1e-05,1.30617]
[1777914328088,69.15,80200.47,0.0,0.99094,1e-05,1.30683]
[1777914331111,69.16,80219.99,0.0,0.99108,1e-05,1.28927]
[1777914336178,69.16,80217.47,0.0,0.99106,1e-05,1.29155]
[1777914340207,69.16,80210.91,0.0,0.99102,1e-05,1.29708]
[1777914343226,69.16,80200.61,0.0,0.99095,1e-05,1.30563]
[1777914344234,69.16,80197.9,0.0,0.99093,1e-05,1.30788]
[1777914349273,69.16,80208.58,0.0,0.991,1e-05,1.29932]
[1777914354304,69.16,80211.25,0.0,0.99101,1e-05,1.29732]
[1777914359339,69.17,80207.09,0.0,0.99099,1e-05,1.3009]
[1777914362362,69.17,80205.98,0.0,0.99098,1e-05,1.30191]
[1777914363368,69.17,80212.88,0.0,0.99102,1e-05,1.29632]
[1777914364375,69.17,80214.12,0.0,0.99103,1e-05,1.29535]
[1777914367395,69.17,80217.15,0.0,0.99105,1e-05,1.29303]
[1777914372430,69.17,80216.94,0.0,0.99105,1e-05,1.29346]
[1777914375451,69.17,80207.19,0.0,0.99098,1e-05,1.30155]
[1777914377465,69.17,80208.01,0.0,0.99099,1e-05,1.30095]
[1777914382499,69.18,80207.94,0.0,0.99098,1e-05,1.3012]
[1777914387534,69.18,80207.95,0.0,0.99098,1e-05,1.3014]
[1777914392570,69.18,80207.05,0.0,0.99099,1e-05,1.30054]
[1777914394584,69.18,80212.51,0.0,0.99102,1e-05,1.29617]
[1777914396598,69.18,80223.81,0.0,0.9911,1e-05,1.28711]
[1777914397604,69.18,80216.55,0.0,0.99105,1e-05,1.29306]
[1777914398612,69.18,80215.61,0.0,0.99104,1e-05,1.29388]
[1777914401108,69.18,80209.4,0.0,0.991,1e-05,1.29909]
[1777914403646,69.19,80206.29,0.0,0.99098,1e-05,1.30172]
[1777914408683,69.19,80208.77,0.0,0.99099,1e-05,1.29991]
[1777914411180,69.19,80218.5,0.0,0.99105,1e-05,1.29213]
[1777914412714,69.19,80219.98,0.0,0.99106,1e-05,1.29099]
[1777914413719,69.19,80205.34,0.0,0.99097,1e-05,1.30303]
[1777914414726,69.19,80195.47,0.0,0.9909,1e-05,1.31111]
[1777914415733,69.19,80195.59,0.0,0.9909,1e-05,1.31105]
[1777914416740,69.19,80195.64,0.0,0.9909,1e-05,1.31104]
[1777914421775,69.19,80196.53,0.0,0.99091,1e-05,1.31045]
[1777914423793,69.19,80204.21,0.0,0.99096,1e-05,1.30421]
[1777914424803,69.19,80215.29,0.0,0.99103,1e-05,1.2952]
[1777914426810,69.19,80223.37,0.0,0.99108,1e-05,1.28879]
[1777914429832,69.2,80215.34,0.0,0.99103,1e-05,1.29548]
[1777914432853,69.2,80211.91,0.0,0.991,1e-05,1.29843]
[1777914437888,69.2,80208.94,0.0,0.99098,1e-05,1.30109]
[1777914441441,69.2,80206.29,0.0,0.99096,1e-05,1.30338]
[1777914446950,69.2,80209.08,0.0,0.99098,1e-05,1.30134]
[1777914451985,69.21,80210.27,0.0,0.991,1e-05,1.29877]
[1777914457022,69.21,80209.78,0.0,0.99099,1e-05,1.29939]
[1777914460043,69.21,80219.13,0.0,0.99105,1e-05,1.29193]
[1777914461585,69.21,80225.29,0.0,0.99109,1e-05,1.287]
[1777914462057,69.21,80225.29,0.0,0.99109,1e-05,1.28707]
[1777914467092,69.21,80223.68,0.0,0.99108,1e-05,1.28869]
[1777914472127,69.23,80226.93,0.0,0.99109,1e-05,1.28752]
[1777914474141,69.23,80232.61,0.0,0.99113,1e-05,1.28307]
[1777914475148,69.23,80237.85,0.0,0.99116,1e-05,1.27893]
[1777914477162,69.25,80239.84,0.0,0.99116,1e-05,1.27896]
[1777914482196,69.29,80242.17,0.0,0.99114,1e-05,1.28122]
[1777914487233,69.29,80242.84,0.0,0.99114,1e-05,1.2811]
[1777914492278,69.31,80242.54,0.0,0.99113,1e-05,1.28331]
[1777914496306,69.31,80234.51,0.0,0.99107,1e-05,1.29013]
[1777914498320,69.33,80232.8,0.0,0.99105,1e-05,1.29293]
[1777914503355,69.34,80230.87,0.0,0.99102,1e-05,1.29602]
[1777914504362,69.34,80241.76,0.0,0.99109,1e-05,1.28727]
[1777914505369,69.34,80241.17,0.0,0.99109,1e-05,1.28782]
[1777914509403,69.35,80247.08,0.0,0.99113,1e-05,1.28337]
[1777914511415,69.35,80238.58,0.0,0.99108,1e-05,1.28859]
[1777914513425,69.35,80235.76,0.0,0.99106,1e-05,1.29101]
[1777914516448,69.35,80242.32,0.0,0.9911,1e-05,1.28592]
[1777914518461,69.37,80246.79,0.0,0.99112,1e-05,1.2839]
[1777914523500,69.37,80252.3,0.0,0.99115,1e-05,1.27987]
[1777914524513,69.38,80259.43,0.0,0.99119,1e-05,1.27496]
[1777914525511,69.4,80265.15,0.0,0.99121,1e-05,1.27224]
[1777914529544,69.42,80259.71,0.0,0.99116,1e-05,1.2794]
[1777914530553,69.43,80251.11,0.0,0.99109,1e-05,1.28707]
[1777914531564,69.43,80244.22,0.0,0.99105,1e-05,1.29263]
[1777914532571,69.44,80233.31,0.0,0.99097,1e-05,1.30243]
[1777914537595,69.45,80236.13,0.0,0.99098,1e-05,1.30137]
[1777914542631,69.47,80240.78,0.0,0.991,1e-05,1.29901]
[1777914544650,69.47,80253.94,0.0,0.99108,1e-05,1.28847]
[1777914545652,69.47,80259.23,0.0,0.99112,1e-05,1.28428]
[1777914546658,69.47,80253.34,0.0,0.99108,1e-05,1.28909]
[1777914547669,69.47,80249.55,0.0,0.99105,1e-05,1.29222]
[1777914552700,69.47,80261.86,0.0,0.99113,1e-05,1.28261]
[1777914553708,69.47,80261.3,0.0,0.99113,1e-05,1.28314]
[1777914558743,69.48,80262.47,0.0,0.99113,1e-05,1.28258]
[1777914562306,69.48,80294.07,0.0,0.99133,1e-05,1.25783]
[1777914563783,69.48,80287.62,0.0,0.99129,1e-05,1.26293]
[1777914564785,69.48,80293.07,0.0,0.99132,1e-05,1.25872]
[1777914567806,69.49,80298.03,0.0,0.99135,1e-05,1.25515]
[1777914572384,69.49,80304.8,0.0,0.9914,1e-05,1.24864]
[1777914577876,69.5,80305.5,0.0,0.9914,1e-05,1.24868]
[1777914579890,69.5,80297.05,0.0,0.99135,1e-05,1.25557]
[1777914582451,69.51,80292.98,0.0,0.99131,1e-05,1.26007]
[1777914587946,69.52,80293.14,0.0,0.99131,1e-05,1.26041]
[1777914592522,69.52,80299.67,0.0,0.99135,1e-05,1.25572]
[1777914598018,69.53,80300.4,0.0,0.99135,1e-05,1.25572]
[1777914603055,69.53,80303.18,0.0,0.99136,1e-05,1.254]
[1777914608090,69.57,80307.98,0.0,0.99136,1e-05,1.25392]
[1777914610109,69.57,80312.98,0.0,0.99139,1e-05,1.25017]
[1777914611115,69.57,80316.2,0.0,0.99141,1e-05,1.24784]
[1777914616150,69.6,80318.97,0.0,0.99141,1e-05,1.2479]
[1777914621185,69.64,80318.97,0.0,0.99137,1e-05,1.2527]
[1777914626236,69.65,80313.73,0.0,0.99133,1e-05,1.25728]
[1777914627239,69.65,80314.73,0.0,0.99134,1e-05,1.25658]
[1777914630254,69.65,80322.83,0.0,0.99139,1e-05,1.25048]
[1777914631263,69.65,80324.24,0.0,0.99141,1e-05,1.24771]
[1777914636296,69.66,80326.74,0.0,0.99142,1e-05,1.24627]
[1777914641337,69.66,80337.04,0.0,0.99148,1e-05,1.23866]
[1777914642344,69.68,80359.75,0.0,0.99161,1e-05,1.22244]
[1777914643351,69.69,80382.31,0.0,0.99173,1e-05,1.207]
[1777914645380,69.7,80387.8,0.0,0.99176,1e-05,1.2032]
[1777914646377,69.7,80397.08,0.0,0.99182,1e-05,1.19617]
[1777914647382,69.7,80396.22,0.0,0.99181,1e-05,1.19722]
[1777914648402,69.72,80390.36,0.0,0.99176,1e-05,1.20351]
[1777914649409,69.74,80379.37,0.0,0.99168,1e-05,1.21356]
[1777914652436,69.77,80395.16,0.0,0.99175,1e-05,1.205]
[1777914653444,69.78,80403.77,0.0,0.9918,1e-05,1.19867]
[1777914656466,69.82,80396.48,0.0,0.99173,1e-05,1.20798]
[1777914657476,69.83,80385.95,0.0,0.99165,1e-05,1.2176]
[1777914659489,69.85,80380.26,0.0,0.99161,1e-05,1.22349]
[1777914663515,69.85,80386.82,0.0,0.99164,1e-05,1.21905]
[1777914667548,69.9,80392.54,0.0,0.99164,1e-05,1.21939]
[1777914668552,69.92,80393.18,0.0,0.99163,1e-05,1.22045]
[1777914670582,69.95,80383.13,0.0,0.99154,1e-05,1.2313]
[1777914671575,69.96,80372.36,0.0,0.99147,1e-05,1.24083]
[1777914672583,69.96,80362.4,0.0,0.99141,1e-05,1.24868]
[1777914673587,69.96,80352.15,0.0,0.99134,1e-05,1.25678]
[1777914674594,69.97,80344.88,0.0,0.99129,1e-05,1.26331]
[1777914675601,69.97,80339.27,0.0,0.99125,1e-05,1.26781]
[1777914680638,69.98,80337.05,0.0,0.99124,1e-05,1.26994]
[1777914682653,69.98,80330.98,0.0,0.9912,1e-05,1.27489]
[1777914683657,69.98,80324.51,0.0,0.99115,1e-05,1.28003]
[1777914688692,69.98,80329.84,0.0,0.99119,1e-05,1.2761]
[1777914693727,69.98,80339.98,0.0,0.99126,1e-05,1.26662]
[1777914694734,69.98,80341.4,0.0,0.99127,1e-05,1.26558]
[1777914699769,70.0,80343.04,0.0,0.99127,1e-05,1.26604]
[1777914704804,70.01,80345.79,0.0,0.99128,1e-05,1.26427]
[1777914709839,70.01,80342.58,0.0,0.99126,1e-05,1.26722]
[1777914714874,70.01,80338.53,0.0,0.99123,1e-05,1.27082]
[1777914719908,70.02,80332.67,0.0,0.99119,1e-05,1.27585]
[1777914724944,70.02,80335.55,0.0,0.9912,1e-05,1.27392]
[1777914728975,70.02,80328.45,0.0,0.99115,1e-05,1.27984]
[1777914729982,70.03,80321.82,0.0,0.99111,1e-05,1.28523]
[1777914731996,70.03,80313.46,0.0,0.99106,1e-05,1.29196]
[1777914733511,70.03,80299.89,0.0,0.99097,1e-05,1.30318]
[1777914735017,70.03,80288.74,0.0,0.99089,1e-05,1.31222]
[1777914737033,70.03,80280.3,0.0,0.99084,1e-05,1.31906]
[1777914738041,70.03,80285.75,0.0,0.99087,1e-05,1.31463]
[1777914739047,70.03,80279.16,0.0,0.99083,1e-05,1.31999]
[1777914740055,70.03,80268.81,0.0,0.99076,1e-05,1.32842]
[1777914742067,70.03,80265.45,0.0,0.99074,1e-05,1.33115]
[1777914747103,70.03,80267.45,0.0,0.99076,1e-05,1.32934]
[1777914749117,70.03,80272.96,0.0,0.99079,1e-05,1.32476]
[1777914751132,70.03,80275.71,0.0,0.99082,1e-05,1.32064]
[1777914753655,70.03,80287.25,0.0,0.9909,1e-05,1.3112]
[1777914756166,70.03,80290.19,0.0,0.99092,1e-05,1.30882]
[1777914757176,70.03,80299.22,0.0,0.99098,1e-05,1.30153]
[1777914758180,70.03,80300.27,0.0,0.99098,1e-05,1.30071]
[1777914762208,70.03,80292.64,0.0,0.99093,1e-05,1.30694]
[1777914767244,70.03,80291.81,0.0,0.99093,1e-05,1.30764]
[1777914772278,70.03,80300.35,0.0,0.99098,1e-05,1.30081]
[1777914773800,70.03,80300.13,0.0,0.99098,1e-05,1.30101]
[1777914779327,70.03,80299.04,0.0,0.99097,1e-05,1.30201]
[1777914784362,70.03,80302.7,0.0,0.991,1e-05,1.29919]
[1777914789397,70.03,80304.97,0.0,0.99101,1e-05,1.29747]
[1777914791412,70.03,80307.91,0.0,0.99103,1e-05,1.29516]
[1777914793940,70.03,80318.7,0.0,0.9911,1e-05,1.28658]
[1777914794433,70.03,80318.7,0.0,0.9911,1e-05,1.28663]
[1777914799467,70.03,80317.54,0.0,0.99109,1e-05,1.28778]
[1777914800475,70.04,80323.95,0.0,0.99113,1e-05,1.28271]
[1777914801482,70.04,80327.93,0.0,0.99115,1e-05,1.2796]
[1777914803496,70.04,80331.0,0.0,0.99117,1e-05,1.27729]
[1777914808531,70.04,80331.08,0.0,0.99117,1e-05,1.27755]
[1777914813565,70.04,80331.8,0.0,0.99118,1e-05,1.27558]
[1777914815580,70.05,80348.11,0.0,0.99129,1e-05,1.26286]
[1777914818601,70.05,80357.71,0.0,0.99134,1e-05,1.25561]
[1777914823636,70.05,80350.71,0.0,0.9913,1e-05,1.26159]
[1777914828670,70.06,80347.88,0.0,0.99128,1e-05,1.26419]
[1777914831691,70.06,80344.76,0.0,0.99125,1e-05,1.267]
[1777914835720,70.06,80339.3,0.0,0.99122,1e-05,1.27163]
[1777914840755,70.07,80341.21,0.0,0.99123,1e-05,1.27049]
[1777914845790,70.07,80341.62,0.0,0.99123,1e-05,1.27055]
[1777914850830,70.08,80342.27,0.0,0.99123,1e-05,1.27041]
[1777914855862,70.08,80341.02,0.0,0.99122,1e-05,1.27171]
[1777914860899,70.08,80343.97,0.0,0.99123,1e-05,1.26976]
[1777914863920,70.08,80338.2,0.0,0.99119,1e-05,1.27453]
[1777914868955,70.09,80342.31,0.0,0.99122,1e-05,1.27163]
[1777914873989,70.09,80344.9,0.0,0.99124,1e-05,1.26817]
[1777914876004,70.09,80351.35,0.0,0.99128,1e-05,1.26327]
[1777914881039,70.1,80339.98,0.0,0.99121,1e-05,1.27265]
[1777914885067,70.1,80337.61,0.0,0.99119,1e-05,1.27478]
[1777914890106,70.1,80340.49,0.0,0.99121,1e-05,1.27275]
[1777914895144,70.11,80339.57,0.0,0.9912,1e-05,1.27385]
[1777914900197,70.11,80343.1,0.0,0.99122,1e-05,1.27131]
[1777914905219,70.11,80343.74,0.0,0.99122,1e-05,1.27113]
[1777914910254,70.12,80343.26,0.0,0.99121,1e-05,1.27185]
[1777914913280,70.12,80343.08,0.0,0.99121,1e-05,1.27224]
[1777914916296,70.12,80347.23,0.0,0.99123,1e-05,1.26916]
[1777914920324,70.12,80341.54,0.0,0.9912,1e-05,1.27391]
[1777914925360,70.12,80340.18,0.0,0.99119,1e-05,1.27527]
[1777914930393,70.13,80345.41,0.0,0.99122,1e-05,1.27142]
[1777914934956,70.13,80339.7,0.0,0.99119,1e-05,1.2744]
[1777914940465,70.13,80341.61,0.0,0.9912,1e-05,1.27327]
[1777914945035,70.14,80349.35,0.0,0.99125,1e-05,1.26738]
[1777914947514,70.14,80344.13,0.0,0.99121,1e-05,1.27162]
[1777914950535,70.14,80353.58,0.0,0.99127,1e-05,1.26434]
[1777914951542,70.14,80355.61,0.0,0.99128,1e-05,1.26281]
[1777914956578,70.14,80355.32,0.0,0.99128,1e-05,1.26338]
[1777914961616,70.15,80353.69,0.0,0.99127,1e-05,1.265]
[1777914966646,70.15,80348.53,0.0,0.99123,1e-05,1.26945]
[1777914971682,70.15,80346.01,0.0,0.99121,1e-05,1.27173]
[1777914976718,70.16,80344.28,0.0,0.9912,1e-05,1.27335]
[1777914981754,70.16,80342.72,0.0,0.99119,1e-05,1.27481]
[1777914986790,70.16,80341.42,0.0,0.99118,1e-05,1.27605]
[1777914991825,70.16,80341.69,0.0,0.99119,1e-05,1.27427]
[1777914993840,70.16,80350.77,0.0,0.99125,1e-05,1.26721]
[1777914998873,70.17,80351.34,0.0,0.99125,1e-05,1.26708]
[1777915002902,70.17,80357.43,0.0,0.99128,1e-05,1.26256]
[1777915005923,70.17,80362.15,0.0,0.99131,1e-05,1.2591]
[1777915010962,70.18,80367.32,0.0,0.99134,1e-05,1.25547]
[1777915011965,70.18,80375.6,0.0,0.99139,1e-05,1.24912]
[1777915015993,70.18,80383.6,0.0,0.99144,1e-05,1.2433]
[1777915021034,70.19,80385.5,0.0,0.99145,1e-05,1.24235]
[1777915022061,70.19,80378.37,0.0,0.9914,1e-05,1.24798]
[1777915023107,70.19,80346.21,0.0,0.9912,1e-05,1.27324]
[1777915024078,70.19,80338.57,0.0,0.99115,1e-05,1.27933]
[1777915026095,70.19,80329.57,0.0,0.99109,1e-05,1.28657]
[1777915031127,70.19,80329.55,0.0,0.99109,1e-05,1.28675]
[1777915033141,70.19,80339.68,0.0,0.99115,1e-05,1.27877]
[1777915036167,70.19,80354.33,0.0,0.99125,1e-05,1.26736]
[1777915037181,70.19,80365.51,0.0,0.99132,1e-05,1.25867]
[1777915038202,70.2,80390.19,0.0,0.99147,1e-05,1.23959]
[1777915039199,70.2,80405.25,0.0,0.99156,1e-05,1.22814]
[1777915041220,70.2,80432.2,0.0,0.99172,1e-05,1.20792]
[1777915042221,70.2,80437.24,0.0,0.99175,1e-05,1.2043]
[1777915043228,70.2,80416.82,0.0,0.99163,1e-05,1.21993]
[1777915044234,70.2,80404.23,0.0,0.99155,1e-05,1.2297]
[1777915046250,70.21,80413.57,0.0,0.9916,1e-05,1.22283]
[1777915047256,70.21,80408.37,0.0,0.99157,1e-05,1.22694]
[1777915050279,70.21,80399.32,0.0,0.99151,1e-05,1.2343]
[1777915051319,70.21,80385.28,0.0,0.99143,1e-05,1.24349]
[1777915054313,70.22,80396.05,0.0,0.9915,1e-05,1.23551]
[1777915058339,70.22,80402.55,0.0,0.99153,1e-05,1.23102]
[1777915060354,70.23,80397.09,0.0,0.9915,1e-05,1.23548]
[1777915065903,70.23,80389.73,0.0,0.99145,1e-05,1.24192]
[1777915069417,70.24,80384.23,0.0,0.99141,1e-05,1.24653]
[1777915071433,70.24,80389.89,0.0,0.99144,1e-05,1.24238]
[1777915072439,70.24,80395.61,0.0,0.99148,1e-05,1.23808]
[1777915073445,70.24,80394.7,0.0,0.99147,1e-05,1.23891]
[1777915078484,70.25,80398.29,0.0,0.99149,1e-05,1.2368]
[1777915083521,70.26,80408.3,0.0,0.99155,1e-05,1.22978]
[1777915084543,70.26,80412.33,0.0,0.99157,1e-05,1.22685]
[1777915089573,70.26,80425.02,0.0,0.99164,1e-05,1.21794]
[1777915090581,70.27,80430.72,0.0,0.99167,1e-05,1.21378]
[1777915092595,70.29,80419.53,0.0,0.99159,1e-05,1.22416]
[1777915093602,70.29,80414.31,0.0,0.99156,1e-05,1.22831]
[1777915096118,70.29,80421.3,0.0,0.9916,1e-05,1.22343]
[1777915099645,70.3,80415.56,0.0,0.99156,1e-05,1.22828]
[1777915100653,70.3,80410.38,0.0,0.99152,1e-05,1.2324]
[1777915102667,70.3,80420.86,0.0,0.99159,1e-05,1.22467]
[1777915103673,70.3,80423.89,0.0,0.9916,1e-05,1.22251]
[1777915106194,70.32,80434.86,0.0,0.99166,1e-05,1.21616]
[1777915108709,70.34,80442.59,0.0,0.99169,1e-05,1.21226]
[1777915111730,70.38,80439.89,0.0,0.99166,1e-05,1.21591]
[1777915114750,70.4,80447.61,0.0,0.99169,1e-05,1.21193]
[1777915117784,70.4,80440.99,0.0,0.99164,1e-05,1.21742]
[1777915118791,70.4,80425.24,0.0,0.99155,1e-05,1.22955]
[1777915123826,70.41,80426.29,0.0,0.99155,1e-05,1.22937]
[1777915126337,70.41,80434.42,0.0,0.9916,1e-05,1.22343]
[1777915128861,70.42,80428.65,0.0,0.99156,1e-05,1.22823]
[1777915133898,70.42,80428.68,0.0,0.99155,1e-05,1.22884]
[1777915135918,70.43,80409.54,0.0,0.99143,1e-05,1.24377]
[1777915136919,70.43,80402.74,0.0,0.99139,1e-05,1.24912]
[1777915137928,70.43,80397.17,0.0,0.99136,1e-05,1.25352]
[1777915141969,70.43,80379.43,0.0,0.99124,1e-05,1.26767]
[1777915142989,70.43,80367.39,0.0,0.99117,1e-05,1.27719]
[1777915144992,70.43,80361.45,0.0,0.99113,1e-05,1.28197]
[1777915148016,70.43,80366.45,0.0,0.99116,1e-05,1.27813]
[1777915149020,70.43,80372.77,0.0,0.9912,1e-05,1.2732]
[1777915154055,70.44,80371.48,0.0,0.99119,1e-05,1.27445]
[1777915158082,70.44,80366.7,0.0,0.99116,1e-05,1.27839]
[1777915163117,70.44,80368.23,0.0,0.99116,1e-05,1.27737]
[1777915168153,70.44,80364.92,0.0,0.99114,1e-05,1.28016]
[1777915169159,70.44,80370.23,0.0,0.99118,1e-05,1.27601]
[1777915170169,70.44,80386.95,0.0,0.99128,1e-05,1.26294]
[1777915171176,70.44,80392.21,0.0,0.99132,1e-05,1.25713]
[1777915176210,70.45,80389.8,0.0,0.99131,1e-05,1.25936]
[1777915180240,70.45,80397.29,0.0,0.99135,1e-05,1.25352]
[1777915183261,70.45,80390.05,0.0,0.99131,1e-05,1.25916]
[1777915185275,70.45,80382.41,0.0,0.99126,1e-05,1.26514]
[1777915190310,70.45,80380.34,0.0,0.99125,1e-05,1.26676]
[1777915193331,70.45,80385.6,0.0,0.99128,1e-05,1.26264]
[1777915198366,70.45,80388.46,0.0,0.9913,1e-05,1.2604]
[1777915203401,70.45,80391.41,0.0,0.99132,1e-05,1.2581]
[1777915208438,70.45,80393.75,0.0,0.99133,1e-05,1.25628]
[1777915210450,70.45,80401.29,0.0,0.99138,1e-05,1.25042]
[1777915213471,70.45,80394.07,0.0,0.99133,1e-05,1.25603]
[1777915216970,70.45,80386.63,0.0,0.99129,1e-05,1.26183]
[1777915220523,70.45,80392.13,0.0,0.99132,1e-05,1.25754]
[1777915225557,70.45,80404.79,0.0,0.9914,1e-05,1.248]
[1777915230592,70.45,80404.64,0.0,0.99139,1e-05,1.24865]
[1777915232607,70.46,80395.79,0.0,0.99135,1e-05,1.25396]
[1777915234622,70.46,80394.69,0.0,0.99134,1e-05,1.25501]
[1777915237111,70.46,80400.11,0.0,0.99137,1e-05,1.25109]
[1777915239656,70.46,80404.59,0.0,0.9914,1e-05,1.24783]
[1777915244692,70.47,80402.24,0.0,0.99138,1e-05,1.25019]
[1777915249726,70.47,80390.73,0.0,0.9913,1e-05,1.25969]
[1777915250735,70.48,80384.38,0.0,0.99126,1e-05,1.26474]
[1777915252217,70.48,80370.3,0.0,0.99117,1e-05,1.27596]
[1777915253755,70.48,80365.28,0.0,0.99114,1e-05,1.27999]
[1777915256776,70.48,80357.76,0.0,0.99109,1e-05,1.28612]
[1777915262287,70.48,80358.09,0.0,0.99109,1e-05,1.28618]
[1777915264838,70.48,80367.28,0.0,0.99115,1e-05,1.279]
[1777915266852,70.48,80378.66,0.0,0.99122,1e-05,1.27016]
[1777915267859,70.49,80380.95,0.0,0.99123,1e-05,1.26843]
[1777915272899,70.49,80377.95,0.0,0.99121,1e-05,1.27117]
[1777915273901,70.49,80386.98,0.0,0.99127,1e-05,1.26416]
[1777915274909,70.49,80389.52,0.0,0.99128,1e-05,1.26235]
[1777915279943,70.5,80392.0,0.0,0.99129,1e-05,1.26089]
[1777915284978,70.5,80395.04,0.0,0.99131,1e-05,1.259]
[1777915286993,70.5,80403.55,0.0,0.99136,1e-05,1.25258]
[1777915290018,70.51,80416.6,0.0,0.99144,1e-05,1.24282]
[1777915295050,70.51,80413.29,0.0,0.99143,1e-05,1.24408]
[1777915300085,70.52,80415.24,0.0,0.99143,1e-05,1.24326]
[1777915305120,70.52,80415.88,0.0,0.99143,1e-05,1.24333]
[1777915310156,70.53,80415.55,0.0,0.99143,1e-05,1.24412]
[1777915315190,70.54,80416.28,0.0,0.99143,1e-05,1.24409]
[1777915319218,70.54,80422.09,0.0,0.99146,1e-05,1.24005]
[1777915321232,70.54,80431.51,0.0,0.99151,1e-05,1.23305]
[1777915323246,70.54,80440.02,0.0,0.99156,1e-05,1.2268]
[1777915327274,70.55,80431.25,0.0,0.99151,1e-05,1.23389]
[1777915332309,70.56,80435.45,0.0,0.99153,1e-05,1.23138]
[1777915336339,70.56,80441.43,0.0,0.99156,1e-05,1.2273]
[1777915337346,70.56,80447.69,0.0,0.9916,1e-05,1.22267]
[1777915339360,70.56,80435.33,0.0,0.99152,1e-05,1.23235]
[1777915341373,70.57,80429.49,0.0,0.99148,1e-05,1.23705]
[1777915344397,70.57,80434.74,0.0,0.99151,1e-05,1.23337]
[1777915349430,70.58,80439.26,0.0,0.99154,1e-05,1.23037]
[1777915352452,70.58,80433.59,0.0,0.99151,1e-05,1.2334]
[1777915357489,70.59,80431.74,0.0,0.99149,1e-05,1.23536]
[1777915362520,70.59,80428.61,0.0,0.99147,1e-05,1.23826]
[1777915363527,70.59,80418.24,0.0,0.99141,1e-05,1.24634]
[1777915364535,70.59,80408.07,0.0,0.99134,1e-05,1.25429]
[1777915366549,70.59,80413.8,0.0,0.99138,1e-05,1.25]
[1777915370581,70.6,80408.6,0.0,0.99134,1e-05,1.25435]
[1777915375617,70.6,80408.22,0.0,0.99134,1e-05,1.25502]
[1777915380648,70.6,80410.5,0.0,0.99135,1e-05,1.25364]
[1777915383137,70.61,80416.63,0.0,0.99138,1e-05,1.24914]
[1777915384677,70.61,80424.75,0.0,0.99143,1e-05,1.24298]
[1777915389714,70.61,80424.13,0.0,0.99143,1e-05,1.24395]
[1777915394748,70.62,80425.33,0.0,0.99143,1e-05,1.24352]
[1777915398778,70.62,80436.73,0.0,0.9915,1e-05,1.23516]
[1777915403276,70.63,80432.05,0.0,0.99146,1e-05,1.23928]
[1777915408847,70.63,80426.62,0.0,0.99143,1e-05,1.24393]
[1777915413347,70.64,80419.86,0.0,0.99139,1e-05,1.24782]
[1777915418918,70.64,80423.34,0.0,0.99141,1e-05,1.24558]
[1777915423952,70.65,80424.88,0.0,0.99142,1e-05,1.24485]
[1777915428988,70.65,80427.21,0.0,0.99143,1e-05,1.24351]
[1777915433486,70.66,80433.85,0.0,0.99146,1e-05,1.23885]
[1777915439058,70.66,80432.62,0.0,0.99145,1e-05,1.24034]
[1777915443556,70.66,80443.39,0.0,0.99152,1e-05,1.23243]
[1777915444093,70.67,80443.39,0.0,0.99152,1e-05,1.23253]
[1777915445099,70.67,80457.2,0.0,0.9916,1e-05,1.22213]
[1777915450134,70.67,80456.7,0.0,0.99159,1e-05,1.22309]
[1777915455170,70.68,80452.81,0.0,0.99156,1e-05,1.22662]
[1777915460205,70.68,80447.04,0.0,0.99152,1e-05,1.23156]
[1777915465240,70.69,80447.38,0.0,0.99152,1e-05,1.23184]
[1777915466247,70.69,80452.14,0.0,0.99155,1e-05,1.22833]
[1777915468262,70.69,80459.15,0.0,0.99159,1e-05,1.22324]
[1777915469268,70.69,80464.03,0.0,0.99162,1e-05,1.21967]
[1777915474303,70.7,80464.36,0.0,0.99163,1e-05,1.21837]
[1777915479339,70.71,80462.74,0.0,0.99161,1e-05,1.22028]
[1777915484374,70.72,80460.21,0.0,0.99159,1e-05,1.2229]
[1777915487394,70.72,80453.34,0.0,0.99155,1e-05,1.22852]
[1777915489407,70.72,80444.74,0.0,0.99149,1e-05,1.23534]
[1777915492429,70.73,80439.25,0.0,0.99146,1e-05,1.23988]
[1777915497465,70.73,80439.31,0.0,0.99145,1e-05,1.24037]
[1777915502503,70.74,80446.2,0.0,0.99149,1e-05,1.23565]
[1777915503513,70.74,80450.99,0.0,0.99152,1e-05,1.23211]
[1777915508549,70.75,80450.02,0.0,0.99151,1e-05,1.2335]
[1777915511569,70.75,80458.73,0.0,0.99156,1e-05,1.22725]
[1777915512576,70.75,80467.79,0.0,0.99161,1e-05,1.22052]
[1777915517610,70.76,80470.57,0.0,0.99162,1e-05,1.21915]
[1777915522646,70.77,80465.25,0.0,0.99158,1e-05,1.22388]
[1777915527685,70.77,80466.56,0.0,0.99159,1e-05,1.22355]
[1777915532720,70.78,80469.97,0.0,0.99161,1e-05,1.21991]
[1777915537755,70.79,80470.9,0.0,0.99161,1e-05,1.2199]
[1777915542791,70.79,80470.68,0.0,0.99161,1e-05,1.22074]
[1777915545812,70.8,80464.61,0.0,0.99157,1e-05,1.22573]
[1777915550846,70.8,80462.5,0.0,0.99155,1e-05,1.22794]
[1777915556892,70.81,80461.48,0.0,0.99154,1e-05,1.22943]
[1777915558906,70.81,80452.76,0.0,0.99148,1e-05,1.23631]
[1777915561933,70.82,80444.1,0.0,0.99143,1e-05,1.24325]
[1777915566970,70.82,80441.84,0.0,0.99141,1e-05,1.24543]
[1777915568977,70.82,80427.28,0.0,0.99132,1e-05,1.25685]
[1777915569984,70.82,80427.15,0.0,0.99132,1e-05,1.25701]
[1777915575020,70.83,80430.89,0.0,0.99134,1e-05,1.25444]
[1777915576029,70.83,80437.94,0.0,0.99138,1e-05,1.24907]
[1777915577036,70.83,80437.39,0.0,0.99138,1e-05,1.24957]
[1777915581062,70.83,80443.53,0.0,0.99141,1e-05,1.24517]
[1777915584551,70.84,80432.73,0.0,0.99134,1e-05,1.25385]
[1777915590141,70.84,80426.36,0.0,0.9913,1e-05,1.25916]
[1777915595163,70.84,80424.19,0.0,0.9913,1e-05,1.25942]
[1777915600198,70.85,80423.79,0.0,0.99129,1e-05,1.2601]
[1777915605232,70.85,80420.99,0.0,0.99127,1e-05,1.26264]
[1777915609268,70.85,80413.41,0.0,0.99122,1e-05,1.26883]
[1777915610271,70.85,80408.54,0.0,0.99119,1e-05,1.27276]
[1777915611277,70.85,80397.58,0.0,0.99112,1e-05,1.28137]
[1777915612285,70.86,80392.51,0.0,0.99109,1e-05,1.28544]
[1777915617320,70.86,80391.04,0.0,0.99108,1e-05,1.28673]
[1777915618327,70.86,80385.3,0.0,0.99104,1e-05,1.29129]
[1777915623362,70.86,80386.29,0.0,0.99104,1e-05,1.29059]
[1777915628397,70.86,80390.47,0.0,0.99107,1e-05,1.28739]
[1777915630411,70.86,80395.66,0.0,0.9911,1e-05,1.28335]
[1777915632425,70.86,80402.11,0.0,0.99114,1e-05,1.27834]
[1777915634900,70.86,80409.58,0.0,0.99119,1e-05,1.27256]
[1777915640482,70.86,80415.32,0.0,0.99122,1e-05,1.26835]
[1777915641487,70.86,80421.82,0.0,0.99126,1e-05,1.26334]
[1777915646523,70.87,80422.82,0.0,0.99127,1e-05,1.26283]
[1777915651559,70.87,80426.14,0.0,0.9913,1e-05,1.25873]
[1777915656593,70.87,80430.09,0.0,0.99132,1e-05,1.25595]
[1777915661628,70.88,80432.1,0.0,0.99133,1e-05,1.25468]
[1777915666663,70.88,80438.88,0.0,0.99137,1e-05,1.24973]
[1777915669686,70.88,80446.91,0.0,0.99142,1e-05,1.24375]
[1777915672705,70.88,80451.22,0.0,0.99144,1e-05,1.24068]
[1777915673712,70.88,80464.84,0.0,0.99153,1e-05,1.23037]
[1777915676733,70.89,80459.23,0.0,0.99149,1e-05,1.23494]
[1777915681768,70.89,80454.58,0.0,0.99146,1e-05,1.23892]
[1777915684791,70.89,80442.85,0.0,0.99138,1e-05,1.24817]
[1777915685799,70.89,80437.2,0.0,0.99135,1e-05,1.2526]
[1777915690834,70.9,80431.59,0.0,0.99131,1e-05,1.25724]
[1777915692847,70.9,80426.4,0.0,0.99128,1e-05,1.26138]
[1777915697883,70.9,80424.44,0.0,0.99126,1e-05,1.26316]
[1777915702917,70.9,80428.4,0.0,0.99129,1e-05,1.26034]
[1777915707954,70.91,80429.39,0.0,0.99129,1e-05,1.25986]
[1777915712990,70.91,80414.59,0.0,0.99121,1e-05,1.26986]
[1777915718030,70.91,80418.25,0.0,0.99123,1e-05,1.26721]
[1777915723065,70.91,80422.89,0.0,0.99126,1e-05,1.26381]
[1777915728101,70.92,80426.24,0.0,0.99128,1e-05,1.26143]
[1777915732129,70.92,80433.3,0.0,0.99132,1e-05,1.25615]
[1777915737164,70.92,80428.68,0.0,0.99129,1e-05,1.25999]
[1777915742199,70.92,80428.06,0.0,0.99128,1e-05,1.26072]
[1777915747235,70.93,80431.05,0.0,0.9913,1e-05,1.25864]
[1777915752270,70.93,80431.48,0.0,0.9913,1e-05,1.25858]
[1777915757304,70.93,80434.04,0.0,0.99131,1e-05,1.25685]
[1777915763347,70.93,80435.52,0.0,0.99132,1e-05,1.25596]
[1777915768382,70.94,80432.7,0.0,0.9913,1e-05,1.2584]
[1777915772421,70.94,80440.53,0.0,0.99136,1e-05,1.2508]
[1777915777455,70.94,80441.51,0.0,0.99136,1e-05,1.25032]
[1777915782489,70.94,80439.22,0.0,0.99135,1e-05,1.25235]
[1777915787525,70.95,80438.72,0.0,0.99134,1e-05,1.25298]
[1777915792563,70.95,80437.62,0.0,0.99133,1e-05,1.25404]
[1777915797597,70.95,80433.83,0.0,0.99131,1e-05,1.25717]
[1777915802632,70.95,80437.92,0.0,0.99133,1e-05,1.25418]
[1777915807667,70.95,80433.92,0.0,0.99131,1e-05,1.25745]
[1777915808673,70.95,80422.75,0.0,0.99124,1e-05,1.26615]
[1777915809680,70.95,80412.56,0.0,0.99117,1e-05,1.27411]
[1777915813714,70.95,80406.34,0.0,0.99113,1e-05,1.27899]
[1777915814720,70.95,80394.16,0.0,0.99105,1e-05,1.28857]
[1777915815727,70.95,80388.93,0.0,0.99102,1e-05,1.29269]
[1777915817742,70.95,80379.46,0.0,0.99096,1e-05,1.30015]
[1777915819755,70.95,80371.17,0.0,0.99091,1e-05,1.30669]
[1777915824789,70.95,80367.94,0.0,0.99089,1e-05,1.3091]
[1777915829825,70.95,80364.73,0.0,0.99087,1e-05,1.31142]
[1777915831838,70.95,80358.91,0.0,0.99084,1e-05,1.31417]
[1777915836876,70.95,80358.48,0.0,0.99084,1e-05,1.3143]
[1777915837882,70.94,80363.62,0.0,0.99088,1e-05,1.31014]
[1777915838891,70.94,80372.17,0.0,0.99093,1e-05,1.30328]
[1777915840903,70.94,80377.57,0.0,0.99097,1e-05,1.29894]
[1777915845938,70.94,80376.33,0.0,0.99096,1e-05,1.29987]
[1777915846945,70.94,80383.4,0.0,0.99101,1e-05,1.29425]
[1777915851980,70.94,80379.45,0.0,0.99098,1e-05,1.29738]
[1777915856014,70.94,80386.87,0.0,0.99103,1e-05,1.2915]
[1777915860036,70.94,80391.89,0.0,0.99106,1e-05,1.28757]
[1777915865074,70.95,80392.75,0.0,0.99106,1e-05,1.28699]
[1777915866077,70.95,80400.82,0.0,0.99112,1e-05,1.28065]
[1777915871114,70.95,80403.43,0.0,0.99113,1e-05,1.27875]
[1777915876149,70.95,80405.52,0.0,0.99114,1e-05,1.27726]
[1777915882191,70.95,80407.17,0.0,0.99115,1e-05,1.27614]
[1777915887227,70.95,80410.46,0.0,0.99117,1e-05,1.27371]
[1777915892261,70.95,80409.77,0.0,0.99118,1e-05,1.27261]
[1777915895281,70.95,80401.32,0.0,0.99112,1e-05,1.27934]
[1777915896747,70.95,80394.9,0.0,0.99108,1e-05,1.28442]
[1777915902331,70.96,80395.73,0.0,0.99109,1e-05,1.28388]
[1777915907366,70.96,80398.4,0.0,0.9911,1e-05,1.28188]
[1777915912404,70.96,80399.67,0.0,0.99111,1e-05,1.28098]
[1777915916888,70.96,80405.37,0.0,0.99115,1e-05,1.27659]
[1777915922471,70.96,80404.82,0.0,0.99114,1e-05,1.27711]
[1777915927506,70.96,80405.26,0.0,0.99114,1e-05,1.27684]
[1777915929520,70.96,80396.98,0.0,0.99109,1e-05,1.28338]
[1777915930528,70.96,80388.88,0.0,0.99104,1e-05,1.28978]
[1777915931533,70.96,80375.22,0.0,0.99095,1e-05,1.30062]
[1777915932541,70.96,80369.62,0.0,0.99092,1e-05,1.30507]
[1777915934554,70.96,80362.43,0.0,0.99087,1e-05,1.31076]
[1777915935565,70.96,80362.62,0.0,0.99087,1e-05,1.31056]
[1777915937031,70.96,80374.43,0.0,0.99095,1e-05,1.30104]
[1777915938584,70.96,80375.62,0.0,0.99096,1e-05,1.30006]
[1777915943622,70.96,80374.96,0.0,0.99095,1e-05,1.30045]
[1777915948653,70.96,80375.49,0.0,0.99096,1e-05,1.29995]
[1777915953692,70.96,80375.81,0.0,0.99097,1e-05,1.29782]
[1777915958727,70.96,80383.15,0.0,0.99102,1e-05,1.29195]
[1777915963759,70.96,80372.32,0.0,0.99095,1e-05,1.30056]
[1777915969255,70.95,80368.84,0.0,0.99093,1e-05,1.30326]
[1777915972822,70.95,80363.77,0.0,0.9909,1e-05,1.30724]
[1777915977857,70.95,80356.79,0.0,0.99085,1e-05,1.31271]
[1777915982892,70.95,80356.1,0.0,0.99085,1e-05,1.3131]
[1777915987926,70.95,80353.32,0.0,0.99083,1e-05,1.31518]
[1777915992962,70.95,80359.04,0.0,0.99087,1e-05,1.31045]
[1777915997997,70.95,80355.43,0.0,0.99085,1e-05,1.31323]
[1777915999004,70.95,80349.39,0.0,0.99081,1e-05,1.31806]
[1777916004044,70.94,80346.12,0.0,0.99079,1e-05,1.3205]
[1777916008072,70.94,80355.83,0.0,0.99085,1e-05,1.3125]
[1777916013106,70.94,80357.45,0.0,0.99088,1e-05,1.30922]
[1777916018142,70.94,80357.34,0.0,0.99088,1e-05,1.30916]
[1777916023176,70.94,80355.07,0.0,0.99086,1e-05,1.31082]
[1777916028212,70.94,80351.47,0.0,0.99084,1e-05,1.31354]
[1777916031236,70.94,80344.59,0.0,0.9908,1e-05,1.31896]
[1777916033249,70.93,80339.13,0.0,0.99076,1e-05,1.32329]
[1777916036268,70.93,80325.06,0.0,0.99067,1e-05,1.33456]
[1777916038282,70.93,80318.91,0.0,0.99063,1e-05,1.33944]
[1777916043317,70.93,80324.36,0.0,0.99067,1e-05,1.33464]
[1777916044325,70.93,80331.5,0.0,0.99072,1e-05,1.32877]
[1777916049360,70.92,80335.77,0.0,0.99075,1e-05,1.32504]
[1777916053388,70.92,80337.79,0.0,0.99076,1e-05,1.32323]
[1777916058423,70.92,80332.41,0.0,0.99073,1e-05,1.32736]
[1777916062453,70.92,80326.11,0.0,0.99069,1e-05,1.33229]
[1777916063458,70.92,80317.26,0.0,0.99063,1e-05,1.33944]
[1777916064465,70.92,80309.1,0.0,0.99058,1e-05,1.34606]
[1777916068494,70.91,80301.64,0.0,0.99053,1e-05,1.35189]
[1777916069966,70.91,80294.24,0.0,0.99048,1e-05,1.35781]
[1777916073530,70.91,80301.16,0.0,0.99054,1e-05,1.34992]
[1777916078564,70.91,80299.71,0.0,0.99054,1e-05,1.35066]
[1777916080035,70.9,80287.63,0.0,0.99046,1e-05,1.36045]
[1777916085613,70.9,80291.58,0.0,0.99049,1e-05,1.35664]
[1777916090106,70.89,80297.05,0.0,0.99053,1e-05,1.35161]
[1777916095683,70.89,80293.85,0.0,0.99051,1e-05,1.35375]
[1777916100718,70.88,80295.97,0.0,0.99053,1e-05,1.35148]
[1777916102733,70.88,80303.9,0.0,0.99058,1e-05,1.34475]
[1777916103746,70.88,80315.95,0.0,0.99067,1e-05,1.33479]
[1777916104749,70.88,80314.87,0.0,0.99066,1e-05,1.3356]
[1777916105756,70.88,80309.18,0.0,0.99062,1e-05,1.34018]
[1777916106763,70.88,80308.93,0.0,0.99062,1e-05,1.34031]
[1777916111798,70.87,80304.65,0.0,0.9906,1e-05,1.34333]
[1777916113812,70.87,80297.55,0.0,0.99055,1e-05,1.34897]
[1777916117841,70.87,80290.82,0.0,0.99051,1e-05,1.35422]
[1777916118847,70.87,80279.09,0.0,0.99043,1e-05,1.36384]
[1777916120331,70.87,80261.23,0.0,0.99031,1e-05,1.37847]
[1777916121868,70.86,80255.05,0.0,0.99027,1e-05,1.38351]
[1777916122875,70.86,80251.97,0.0,0.99025,1e-05,1.38594]
[1777916126907,70.85,80260.53,0.0,0.99031,1e-05,1.37796]
[1777916128918,70.85,80278.24,0.0,0.99043,1e-05,1.36304]
[1777916130420,70.85,80281.05,0.0,0.99045,1e-05,1.36059]
[1777916135967,70.85,80279.07,0.0,0.99046,1e-05,1.35969]
[1777916141003,70.84,80279.05,0.0,0.99046,1e-05,1.35917]
[1777916143016,70.84,80287.79,0.0,0.99052,1e-05,1.35172]
[1777916144023,70.84,80293.55,0.0,0.99056,1e-05,1.34688]
[1777916146037,70.84,80299.69,0.0,0.99061,1e-05,1.34166]
[1777916151073,70.83,80296.76,0.0,0.99059,1e-05,1.34365]
[1777916156107,70.83,80295.58,0.0,0.99059,1e-05,1.34419]
[1777916160135,70.82,80290.0,0.0,0.99055,1e-05,1.34843]
[1777916162149,70.82,80292.37,0.0,0.99057,1e-05,1.34629]
[1777916163159,70.82,80296.5,0.0,0.9906,1e-05,1.3428]
[1777916166180,70.82,80297.63,0.0,0.99061,1e-05,1.34163]
[1777916171211,70.81,80299.26,0.0,0.99062,1e-05,1.33988]
[1777916176248,70.81,80298.75,0.0,0.99062,1e-05,1.33991]
[1777916180280,70.81,80305.44,0.0,0.99067,1e-05,1.33414]
[1777916183296,70.81,80297.2,0.0,0.99061,1e-05,1.34112]
[1777916184304,70.81,80297.03,0.0,0.99061,1e-05,1.34161]
[1777916187325,70.82,80289.04,0.0,0.99054,1e-05,1.34924]
[1777916188332,70.83,80285.94,0.0,0.99052,1e-05,1.35214]
[1777916193369,70.84,80290.35,0.0,0.99055,1e-05,1.3483]
[1777916197395,70.86,80296.39,0.0,0.99058,1e-05,1.34469]
[1777916202430,70.87,80300.75,0.0,0.99059,1e-05,1.34281]
[1777916206462,70.89,80305.19,0.0,0.99061,1e-05,1.34055]
[1777916208480,70.9,80311.35,0.0,0.99065,1e-05,1.33655]
[1777916209483,70.9,80316.27,0.0,0.99068,1e-05,1.3329]
[1777916211498,70.9,80322.21,0.0,0.99071,1e-05,1.32842]
[1777916212504,70.91,80331.44,0.0,0.99077,1e-05,1.32169]
[1777916213511,70.92,80337.56,0.0,0.9908,1e-05,1.31713]
[1777916218548,70.93,80340.52,0.0,0.99081,1e-05,1.31667]
[1777916223581,70.95,80338.94,0.0,0.99078,1e-05,1.31984]
[1777916228617,70.97,80331.22,0.0,0.99072,1e-05,1.32753]
[1777916233653,70.96,80326.45,0.0,0.99069,1e-05,1.33107]
[1777916235665,70.96,80320.59,0.0,0.99065,1e-05,1.33568]
[1777916237680,70.96,80328.71,0.0,0.99071,1e-05,1.32891]
[1777916238687,70.96,80330.07,0.0,0.99072,1e-05,1.32774]
[1777916243722,70.96,80322.09,0.0,0.99067,1e-05,1.33389]
[1777916244730,70.96,80315.67,0.0,0.99063,1e-05,1.33905]
[1777916245736,70.96,80302.78,0.0,0.99054,1e-05,1.34953]
[1777916246743,70.95,80300.42,0.0,0.99053,1e-05,1.35137]
[1777916251778,70.95,80301.79,0.0,0.99055,1e-05,1.34782]
[1777916254800,70.95,80302.33,0.0,0.99056,1e-05,1.34707]
[1777916259844,70.94,80300.74,0.0,0.99055,1e-05,1.34788]
[1777916262856,70.94,80307.8,0.0,0.9906,1e-05,1.34179]
[1777916267891,70.93,80309.61,0.0,0.99062,1e-05,1.33988]
[1777916272926,70.93,80308.01,0.0,0.99061,1e-05,1.34076]
[1777916275946,70.93,80313.43,0.0,0.99065,1e-05,1.33607]
[1777916277961,70.93,80317.34,0.0,0.99067,1e-05,1.33273]
[1777916282996,70.92,80317.49,0.0,0.99068,1e-05,1.33224]
[1777916288031,70.92,80320.32,0.0,0.9907,1e-05,1.32958]
[1777916293067,70.92,80319.87,0.0,0.9907,1e-05,1.32961]
[1777916298102,70.91,80315.46,0.0,0.99067,1e-05,1.33284]
[1777916303136,70.91,80316.65,0.0,0.99068,1e-05,1.3315]
[1777916308172,70.9,80318.54,0.0,0.9907,1e-05,1.32957]
[1777916313213,70.9,80318.02,0.0,0.99071,1e-05,1.32777]
[1777916318244,70.9,80318.2,0.0,0.99072,1e-05,1.32725]
[1777916323278,70.89,80319.72,0.0,0.99073,1e-05,1.32566]
[1777916328315,70.89,80319.43,0.0,0.99073,1e-05,1.32553]
[1777916333350,70.89,80321.8,0.0,0.99075,1e-05,1.32326]
[1777916338389,70.88,80324.11,0.0,0.99077,1e-05,1.32104]
[1777916342413,70.88,80329.45,0.0,0.9908,1e-05,1.31644]
[1777916343420,70.88,80336.56,0.0,0.99085,1e-05,1.31065]
[1777916344430,70.88,80334.93,0.0,0.99084,1e-05,1.31191]
[1777916348455,70.88,80328.87,0.0,0.9908,1e-05,1.31659]
[1777916353491,70.87,80325.59,0.0,0.99078,1e-05,1.31895]
[1777916358526,70.87,80333.04,0.0,0.99084,1e-05,1.31267]
[1777916363562,70.87,80335.04,0.0,0.99085,1e-05,1.31084]
[1777916368596,70.87,80334.57,0.0,0.99085,1e-05,1.31102]
[1777916371617,70.87,80329.32,0.0,0.99083,1e-05,1.31329]
[1777916376653,70.86,80325.61,0.0,0.9908,1e-05,1.31605]
[1777916381687,70.86,80322.75,0.0,0.99079,1e-05,1.31818]
[1777916382694,70.86,80317.73,0.0,0.99075,1e-05,1.3222]
[1777916385720,70.86,80312.57,0.0,0.99072,1e-05,1.32624]
[1777916387731,70.86,80301.12,0.0,0.99065,1e-05,1.33545]
[1777916388737,70.86,80290.06,0.0,0.99057,1e-05,1.34444]
[1777916389744,70.86,80284.13,0.0,0.99053,1e-05,1.34923]
[1777916391759,70.86,80278.68,0.0,0.9905,1e-05,1.35354]
[1777916394781,70.85,80284.3,0.0,0.99054,1e-05,1.34862]
[1777916399814,70.85,80283.09,0.0,0.99053,1e-05,1.34919]
[1777916404855,70.84,80285.86,0.0,0.99056,1e-05,1.34648]
[1777916406869,70.84,80290.39,0.0,0.99059,1e-05,1.3426]
[1777916412404,70.84,80286.2,0.0,0.99056,1e-05,1.34569]
[1777916417946,70.84,80286.02,0.0,0.99056,1e-05,1.34539]
[1777916422981,70.83,80283.83,0.0,0.99055,1e-05,1.34681]
[1777916427009,70.83,80277.93,0.0,0.99052,1e-05,1.35137]
[1777916429024,70.83,80273.0,0.0,0.99048,1e-05,1.35527]
[1777916431038,70.83,80267.74,0.0,0.99046,1e-05,1.35757]
[1777916432546,70.82,80262.3,0.0,0.99043,1e-05,1.36199]
[1777916434059,70.82,80261.61,0.0,0.99042,1e-05,1.36236]
[1777916439094,70.82,80260.86,0.0,0.99042,1e-05,1.36247]
[1777916442618,70.81,80258.81,0.0,0.99041,1e-05,1.36384]
[1777916448159,70.81,80263.01,0.0,0.99044,1e-05,1.35968]
[1777916453193,70.8,80264.58,0.0,0.99046,1e-05,1.35785]
[1777916459235,70.8,80262.97,0.0,0.99045,1e-05,1.35858]
[1777916464270,70.79,80263.2,0.0,0.99046,1e-05,1.35787]
[1777916465276,70.79,80269.1,0.0,0.9905,1e-05,1.35288]
[1777916466285,70.79,80272.67,0.0,0.99053,1e-05,1.34983]
[1777916469305,70.79,80274.89,0.0,0.99054,1e-05,1.34774]
[1777916474340,70.78,80273.74,0.0,0.99054,1e-05,1.34828]
[1777916476354,70.78,80268.31,0.0,0.9905,1e-05,1.35259]
[1777916478368,70.78,80256.98,0.0,0.99043,1e-05,1.3618]
[1777916479375,70.78,80253.01,0.0,0.9904,1e-05,1.365]
[1777916481389,70.78,80248.78,0.0,0.99037,1e-05,1.3683]
[1777916486459,70.77,80253.37,0.0,0.99041,1e-05,1.36387]
[1777916491493,70.77,80251.87,0.0,0.99042,1e-05,1.36268]
[1777916496528,70.76,80249.11,0.0,0.9904,1e-05,1.36442]
[1777916499551,70.76,80244.04,0.0,0.99037,1e-05,1.36832]
[1777916501567,70.75,80239.06,0.0,0.99034,1e-05,1.37225]
[1777916504592,70.75,80233.42,0.0,0.9903,1e-05,1.37661]
[1777916505595,70.75,80228.26,0.0,0.99027,1e-05,1.38082]
[1777916507610,70.75,80225.76,0.0,0.99025,1e-05,1.38264]
[1777916512644,70.74,80226.22,0.0,0.99026,1e-05,1.38153]
[1777916517679,70.73,80229.36,0.0,0.99029,1e-05,1.37816]
[1777916518686,70.73,80222.43,0.0,0.99024,1e-05,1.38386]
[1777916519692,70.73,80222.8,0.0,0.99025,1e-05,1.38339]
[1777916524729,70.72,80227.76,0.0,0.99029,1e-05,1.37845]
[1777916529762,70.72,80230.65,0.0,0.99031,1e-05,1.3753]
[1777916534820,70.71,80232.45,0.0,0.99033,1e-05,1.37292]
[1777916539850,70.7,80233.78,0.0,0.99035,1e-05,1.3711]
[1777916544885,70.69,80233.42,0.0,0.99035,1e-05,1.37069]
[1777916549921,70.69,80234.9,0.0,0.99037,1e-05,1.36876]
[1777916554956,70.68,80230.82,0.0,0.99036,1e-05,1.36959]
[1777916555963,70.68,80236.25,0.0,0.99039,1e-05,1.36491]
[1777916560998,70.67,80237.1,0.0,0.99041,1e-05,1.36355]
[1777916566034,70.67,80236.86,0.0,0.99041,1e-05,1.36311]
[1777916567042,70.67,80253.83,0.0,0.99053,1e-05,1.34889]
[1777916568050,70.66,80263.19,0.0,0.99059,1e-05,1.34106]
[1777916569055,70.66,80261.34,0.0,0.99058,1e-05,1.3425]
[1777916574092,70.66,80259.46,0.0,0.99057,1e-05,1.34359]
[1777916579124,70.66,80257.17,0.0,0.99056,1e-05,1.34504]
[1777916582152,70.65,80262.19,0.0,0.99059,1e-05,1.34064]
[1777916583611,70.65,80271.4,0.0,0.99066,1e-05,1.33299]
[1777916584162,70.65,80271.4,0.0,0.99066,1e-05,1.33292]
[1777916589197,70.65,80272.36,0.0,0.99066,1e-05,1.33182]
[1777916593681,70.65,80265.66,0.0,0.99062,1e-05,1.33707]
[1777916598260,70.64,80252.01,0.0,0.99053,1e-05,1.34797]
[1777916599267,70.64,80254.09,0.0,0.99055,1e-05,1.34617]
[1777916604303,70.64,80253.01,0.0,0.99054,1e-05,1.34665]
[1777916608331,70.63,80261.32,0.0,0.9906,1e-05,1.33947]
[1777916612359,70.63,80273.37,0.0,0.9907,1e-05,1.32747]
[1777916613821,70.63,80280.4,0.0,0.99074,1e-05,1.32169]
[1777916615381,70.63,80283.55,0.0,0.99077,1e-05,1.31905]
[1777916620416,70.63,80283.46,0.0,0.99077,1e-05,1.31897]
[1777916625451,70.63,80286.95,0.0,0.99079,1e-05,1.31599]
[1777916630487,70.63,80278.11,0.0,0.99073,1e-05,1.32303]
[1777916631496,70.63,80274.96,0.0,0.99071,1e-05,1.32555]
[1777916636529,70.62,80274.3,0.0,0.99071,1e-05,1.32586]
[1777916641565,70.62,80278.13,0.0,0.99074,1e-05,1.32253]
[1777916646599,70.62,80279.68,0.0,0.99075,1e-05,1.32108]
[1777916648614,70.62,80274.58,0.0,0.99072,1e-05,1.32516]
[1777916653649,70.62,80277.19,0.0,0.99074,1e-05,1.32283]
[1777916658684,70.61,80272.87,0.0,0.99071,1e-05,1.32614]
[1777916663719,70.61,80268.96,0.0,0.99068,1e-05,1.32911]
[1777916668754,70.61,80261.82,0.0,0.99064,1e-05,1.33477]
[1777916670768,70.61,80257.95,0.0,0.99061,1e-05,1.33784]
[1777916675804,70.61,80253.21,0.0,0.9906,1e-05,1.33957]
[1777916680838,70.6,80248.11,0.0,0.99056,1e-05,1.34347]
[1777916685874,70.6,80248.6,0.0,0.99057,1e-05,1.34274]
[1777916690934,70.6,80247.89,0.0,0.99057,1e-05,1.34302]
[1777916695979,70.59,80243.66,0.0,0.99054,1e-05,1.34613]
[1777916696984,70.59,80238.49,0.0,0.99051,1e-05,1.35041]
[1777916697993,70.59,80238.64,0.0,0.99051,1e-05,1.35014]
[1777916702017,70.59,80243.75,0.0,0.99055,1e-05,1.34562]
[1777916707052,70.59,80244.82,0.0,0.99056,1e-05,1.3444]
[1777916708059,70.59,80233.93,0.0,0.99048,1e-05,1.35334]
[1777916713094,70.58,80237.0,0.0,0.99051,1e-05,1.35035]
[1777916718129,70.58,80238.01,0.0,0.99052,1e-05,1.34908]
[1777916722157,70.57,80244.0,0.0,0.99056,1e-05,1.34378]
[1777916727191,70.57,80244.83,0.0,0.99057,1e-05,1.34268]
[1777916732228,70.57,80248.83,0.0,0.99061,1e-05,1.33711]
[1777916737266,70.56,80248.49,0.0,0.99061,1e-05,1.33701]
[1777916742298,70.56,80250.38,0.0,0.99063,1e-05,1.33507]
[1777916746333,70.56,80261.28,0.0,0.9907,1e-05,1.32583]
[1777916747334,70.55,80268.44,0.0,0.99075,1e-05,1.31993]
[1777916748341,70.55,80267.23,0.0,0.99074,1e-05,1.32087]
[1777916753375,70.55,80266.95,0.0,0.99074,1e-05,1.32085]
[1777916757403,70.55,80271.17,0.0,0.99077,1e-05,1.31725]
[1777916762438,70.55,80271.28,0.0,0.99078,1e-05,1.31699]
[1777916767473,70.55,80277.02,0.0,0.99082,1e-05,1.3122]
[1777916772507,70.55,80281.33,0.0,0.99084,1e-05,1.30864]
[1777916777543,70.55,80280.41,0.0,0.99084,1e-05,1.30932]
[1777916780564,70.55,80286.04,0.0,0.99088,1e-05,1.30472]
[1777916781571,70.55,80291.41,0.0,0.99091,1e-05,1.30039]
[1777916783584,70.55,80292.08,0.0,0.99092,1e-05,1.29986]
[1777916788621,70.55,80294.16,0.0,0.99093,1e-05,1.29819]
[1777916793654,70.55,80301.97,0.0,0.99099,1e-05,1.29013]
[1777916795113,70.55,80305.45,0.0,0.99101,1e-05,1.28739]
[1777916800704,70.55,80304.85,0.0,0.99101,1e-05,1.28799]
[1777916805739,70.55,80305.28,0.0,0.99101,1e-05,1.28777]
[1777916810773,70.55,80305.11,0.0,0.99101,1e-05,1.28803]
[1777916815809,70.55,80308.03,0.0,0.99103,1e-05,1.28584]
[1777916820844,70.55,80308.8,0.0,0.99103,1e-05,1.28538]
[1777916825882,70.55,80308.2,0.0,0.99103,1e-05,1.28599]
[1777916830913,70.56,80307.74,0.0,0.99102,1e-05,1.28648]
[1777916833935,70.56,80303.02,0.0,0.99099,1e-05,1.29031]
[1777916838970,70.56,80298.52,0.0,0.99096,1e-05,1.294]
[1777916844007,70.56,80300.07,0.0,0.99097,1e-05,1.29283]
[1777916847026,70.56,80293.15,0.0,0.99093,1e-05,1.29842]
[1777916850047,70.56,80298.55,0.0,0.99096,1e-05,1.29412]
[1777916855082,70.56,80294.48,0.0,0.99095,1e-05,1.29563]
[1777916857096,70.56,80285.7,0.0,0.99089,1e-05,1.30271]
[1777916859111,70.56,80291.12,0.0,0.99092,1e-05,1.29836]
[1777916862131,70.56,80302.86,0.0,0.991,1e-05,1.28897]
[1777916863138,70.56,80308.13,0.0,0.99103,1e-05,1.28479]
[1777916867170,70.56,80309.22,0.0,0.99104,1e-05,1.28406]
[1777916872201,70.56,80314.29,0.0,0.99107,1e-05,1.28016]
[1777916877237,70.56,80312.94,0.0,0.99106,1e-05,1.28142]
[1777916882272,70.57,80312.47,0.0,0.99106,1e-05,1.28195]
[1777916887308,70.57,80309.93,0.0,0.99104,1e-05,1.2841]
[1777916892343,70.57,80309.55,0.0,0.99104,1e-05,1.28452]
[1777916897379,70.57,80313.52,0.0,0.99106,1e-05,1.28148]
[1777916902413,70.57,80312.17,0.0,0.99105,1e-05,1.28269]
[1777916907451,70.57,80311.49,0.0,0.99105,1e-05,1.28336]
[1777916912487,70.57,80312.72,0.0,0.99106,1e-05,1.28068]
[1777916917523,70.57,80311.6,0.0,0.99106,1e-05,1.28171]
[1777916918530,70.58,80303.41,0.0,0.991,1e-05,1.28827]
[1777916919537,70.58,80299.54,0.0,0.99098,1e-05,1.29137]
[1777916922558,70.58,80295.83,0.0,0.99095,1e-05,1.29436]
[1777916926025,70.58,80292.79,0.0,0.99093,1e-05,1.29678]
[1777916927593,70.58,80300.99,0.0,0.99099,1e-05,1.2902]
[1777916928600,70.58,80305.2,0.0,0.99101,1e-05,1.28684]
[1777916933635,70.58,80305.8,0.0,0.99102,1e-05,1.2864]
[1777916934641,70.58,80312.3,0.0,0.99106,1e-05,1.28123]
[1777916936095,70.58,80313.59,0.0,0.99107,1e-05,1.28022]
[1777916941698,70.58,80311.44,0.0,0.99105,1e-05,1.28204]
[1777916942698,70.58,80321.05,0.0,0.99112,1e-05,1.27443]
[1777916943706,70.58,80330.65,0.0,0.99118,1e-05,1.26689]
[1777916944712,70.58,80334.27,0.0,0.9912,1e-05,1.26409]
[1777916949747,70.58,80332.55,0.0,0.99119,1e-05,1.26568]
[1777916954784,70.58,80338.5,0.0,0.99122,1e-05,1.26125]
[1777916956236,70.58,80346.56,0.0,0.99127,1e-05,1.255]
[1777916957802,70.58,80348.35,0.0,0.99128,1e-05,1.25374]
[1777916962838,70.59,80348.47,0.0,0.99128,1e-05,1.25399]
[1777916966307,70.59,80358.53,0.0,0.99134,1e-05,1.24645]
[1777916968880,70.59,80362.39,0.0,0.99137,1e-05,1.24363]
[1777916972909,70.6,80368.04,0.0,0.99141,1e-05,1.23785]
[1777916973915,70.6,80357.58,0.0,0.99134,1e-05,1.24605]
[1777916974922,70.6,80356.51,0.0,0.99134,1e-05,1.24697]
[1777916978950,70.6,80362.51,0.0,0.99137,1e-05,1.24267]
[1777916979957,70.6,80363.74,0.0,0.99138,1e-05,1.24181]
[1777916981971,70.61,80369.05,0.0,0.99141,1e-05,1.23791]
[1777916983985,70.61,80374.84,0.0,0.99144,1e-05,1.23367]
[1777916989020,70.61,80390.46,0.0,0.99154,1e-05,1.22203]
[1777916990030,70.61,80392.62,0.0,0.99155,1e-05,1.22038]
[1777916993071,70.61,80401.43,0.0,0.9916,1e-05,1.21367]
[1777916994079,70.61,80401.62,0.0,0.99161,1e-05,1.21353]
[1777916999114,70.61,80401.5,0.0,0.9916,1e-05,1.21362]
[1777917000127,70.61,80385.81,0.0,0.99151,1e-05,1.22558]
[1777917001131,70.61,80373.68,0.0,0.99143,1e-05,1.2349]
[1777917002141,70.61,80372.62,0.0,0.99143,1e-05,1.23572]
[1777917005161,70.61,80391.81,0.0,0.99155,1e-05,1.221]
[1777917006167,70.61,80406.7,0.0,0.99164,1e-05,1.20968]
[1777917007174,70.61,80408.4,0.0,0.99165,1e-05,1.20839]
[1777917012210,70.61,80411.73,0.0,0.99167,1e-05,1.20587]
[1777917017244,70.61,80410.26,0.0,0.99166,1e-05,1.20698]
[1777917020267,70.61,80404.63,0.0,0.99162,1e-05,1.21124]
[1777917025300,70.61,80406.91,0.0,0.99164,1e-05,1.20952]
[1777917027315,70.61,80412.65,0.0,0.99167,1e-05,1.20518]
[1777917032348,70.61,80414.91,0.0,0.9917,1e-05,1.20173]
[1777917035370,70.61,80425.5,0.0,0.99176,1e-05,1.19394]
[1777917036380,70.61,80427.88,0.0,0.99177,1e-05,1.19234]
[1777917040406,70.62,80432.04,0.0,0.99179,1e-05,1.19014]
[1777917045442,70.63,80430.81,0.0,0.99178,1e-05,1.19199]
[1777917047456,70.64,80437.49,0.0,0.99181,1e-05,1.18739]
[1777917052494,70.65,80439.95,0.0,0.99182,1e-05,1.18652]
[1777917055512,70.65,80455.95,0.0,0.99191,1e-05,1.17523]
[1777917056967,70.66,80465.05,0.0,0.99196,1e-05,1.16895]
[1777917062567,70.67,80468.11,0.0,0.99197,1e-05,1.1676]
[1777917064582,70.7,80457.94,0.0,0.99189,1e-05,1.17778]
[1777917065589,70.72,80455.71,0.0,0.99186,1e-05,1.18153]
[1777917067041,70.76,80445.96,0.0,0.99177,1e-05,1.19278]
[1777917069617,70.78,80455.04,0.0,0.99181,1e-05,1.18804]
[1777917070624,70.78,80458.08,0.0,0.99183,1e-05,1.18597]
[1777917073646,70.79,80465.47,0.0,0.99187,1e-05,1.18108]
[1777917074652,70.79,80469.85,0.0,0.99189,1e-05,1.17805]
[1777917078685,70.84,80472.83,0.0,0.99187,1e-05,1.18041]
[1777917083718,70.85,80476.48,0.0,0.99189,1e-05,1.17876]
[1777917087188,70.86,80517.98,0.0,0.99212,1e-05,1.14907]
[1777917087746,70.86,80517.97,0.0,0.99212,1e-05,1.14932]
[1777917088753,70.86,80516.54,0.0,0.99211,1e-05,1.15061]
[1777917090767,70.87,80522.34,0.0,0.99214,1e-05,1.14694]
[1777917092782,70.87,80534.74,0.0,0.99222,1e-05,1.13661]
[1777917093793,70.88,80557.41,0.0,0.99234,1e-05,1.12101]
[1777917094801,70.88,80566.33,0.0,0.99239,1e-05,1.11501]
[1777917095806,70.92,80569.35,0.0,0.99238,1e-05,1.11598]
[1777917100841,70.99,80570.05,0.0,0.99233,1e-05,1.12243]
[1777917102856,71.0,80576.61,0.0,0.99237,1e-05,1.11839]
[1777917103862,71.03,80577.59,0.0,0.99235,1e-05,1.12068]
[1777917108900,71.11,80580.01,0.0,0.99231,1e-05,1.12566]
[1777917110914,71.17,80579.81,0.0,0.99226,1e-05,1.13149]
[1777917111921,71.2,80572.47,0.0,0.9922,1e-05,1.13944]
[1777917112928,71.23,80567.22,0.0,0.99215,1e-05,1.14579]
[1777917114942,71.28,80560.05,0.0,0.99207,1e-05,1.15583]
[1777917117409,71.33,80556.48,0.0,0.99202,1e-05,1.16296]
[1777917118977,71.37,80548.49,0.0,0.99194,1e-05,1.1731]
[1777917119978,71.38,80545.15,0.0,0.99191,1e-05,1.17574]
[1777917121992,71.38,80539.23,0.0,0.99188,1e-05,1.18046]
[1777917123000,71.38,80548.91,0.0,0.99193,1e-05,1.17357]
[1777917124017,71.38,80554.04,0.0,0.99196,1e-05,1.17003]
[1777917127478,71.39,80543.26,0.0,0.99189,1e-05,1.1785]
[1777917129049,71.4,80527.21,0.0,0.9918,1e-05,1.19069]
[1777917130053,71.4,80521.46,0.0,0.99176,1e-05,1.19511]
[1777917131061,71.4,80514.39,0.0,0.99172,1e-05,1.20052]
[1777917132067,71.4,80511.15,0.0,0.9917,1e-05,1.20308]
[1777917134083,71.4,80504.12,0.0,0.99165,1e-05,1.20862]
[1777917135090,71.4,80524.68,0.0,0.99177,1e-05,1.19347]
[1777917136096,71.41,80520.21,0.0,0.99175,1e-05,1.19695]
[1777917139118,71.41,80514.25,0.0,0.99171,1e-05,1.20186]
[1777917140129,71.41,80529.79,0.0,0.9918,1e-05,1.1905]
[1777917141133,71.42,80536.78,0.0,0.99184,1e-05,1.18552]
[1777917142139,71.42,80535.61,0.0,0.99183,1e-05,1.18657]
[1777917143147,71.42,80541.04,0.0,0.99186,1e-05,1.18276]
[1777917144157,71.42,80552.32,0.0,0.99192,1e-05,1.1747]
[1777917145159,71.42,80558.88,0.0,0.99196,1e-05,1.17012]
[1777917146167,71.43,80558.68,0.0,0.99196,1e-05,1.17048]
[1777917149188,71.43,80552.57,0.0,0.99192,1e-05,1.17555]
[1777917150195,71.43,80546.37,0.0,0.99188,1e-05,1.18029]
[1777917151202,71.44,80542.47,0.0,0.99187,1e-05,1.18162]
[1777917153217,71.44,80541.53,0.0,0.99186,1e-05,1.18268]
[1777917155229,71.44,80548.2,0.0,0.99189,1e-05,1.17817]
[1777917156237,71.45,80555.38,0.0,0.99193,1e-05,1.17312]
[1777917157245,71.47,80554.93,0.0,0.99192,1e-05,1.17546]
[1777917160266,71.51,80545.41,0.0,0.99183,1e-05,1.18654]
[1777917161273,71.51,80538.39,0.0,0.99179,1e-05,1.19189]
[1777917162279,71.52,80533.92,0.0,0.99176,1e-05,1.19537]
[1777917164294,71.52,80527.32,0.0,0.99172,1e-05,1.20058]
[1777917167317,71.52,80525.35,0.0,0.9917,1e-05,1.2025]
[1777917170338,71.53,80528.85,0.0,0.99172,1e-05,1.20035]
[1777917175373,71.54,80527.5,0.0,0.9917,1e-05,1.20212]
[1777917179401,71.54,80537.05,0.0,0.99176,1e-05,1.19563]
[1777917180408,71.54,80543.87,0.0,0.9918,1e-05,1.19075]
[1777917181415,71.55,80547.43,0.0,0.99181,1e-05,1.1883]
[1777917182421,71.55,80540.53,0.0,0.99177,1e-05,1.19355]
[1777917183429,71.55,80529.18,0.0,0.9917,1e-05,1.20212]
[1777917184436,71.55,80529.93,0.0,0.99171,1e-05,1.20172]
[1777917186449,71.56,80535.76,0.0,0.99174,1e-05,1.19769]
[1777917191485,71.56,80531.63,0.0,0.99171,1e-05,1.20151]
[1777917193500,71.57,80524.63,0.0,0.99167,1e-05,1.20701]
[1777917195513,71.57,80513.61,0.0,0.9916,1e-05,1.21551]
[1777917196520,71.58,80506.82,0.0,0.99155,1e-05,1.22182]
[1777917197527,71.58,80503.19,0.0,0.99152,1e-05,1.22466]
[1777917198534,71.58,80508.67,0.0,0.99156,1e-05,1.22064]
[1777917199541,71.59,80510.84,0.0,0.99157,1e-05,1.21913]
[1777917201555,71.59,80516.83,0.0,0.9916,1e-05,1.21499]
[1777917206592,71.62,80524.56,0.0,0.99163,1e-05,1.2119]
[1777917209611,71.62,80516.02,0.0,0.99157,1e-05,1.21869]
[1777917210619,71.62,80527.47,0.0,0.99164,1e-05,1.21039]
[1777917213649,71.63,80533.31,0.0,0.99168,1e-05,1.20473]
[1777917215660,71.63,80544.33,0.0,0.99175,1e-05,1.19687]
[1777917219688,71.64,80550.01,0.0,0.99177,1e-05,1.19334]
[1777917223716,71.65,80558.71,0.0,0.99182,1e-05,1.18759]
[1777917226742,71.65,80553.2,0.0,0.99178,1e-05,1.19216]
[1777917228212,71.65,80558.55,0.0,0.99181,1e-05,1.18839]
[1777917230769,71.66,80559.68,0.0,0.99182,1e-05,1.18808]
[1777917233792,71.67,80565.65,0.0,0.99184,1e-05,1.18499]
[1777917235821,71.68,80595.86,0.0,0.99201,1e-05,1.16359]
[1777917236846,71.68,80664.68,0.0,0.9924,1e-05,1.11482]
[1777917238287,71.71,80710.86,0.0,0.99262,1e-05,1.08617]
[1777917238840,71.72,80711.09,0.0,0.99262,1e-05,1.08635]
[1777917239846,71.72,80715.51,0.0,0.99264,1e-05,1.08369]
[1777917240856,71.76,80694.5,0.0,0.9925,1e-05,1.1015]
[1777917241874,71.8,80671.74,0.0,0.99236,1e-05,1.12041]
[1777917242867,71.83,80649.8,0.0,0.99221,1e-05,1.13862]
[1777917243878,71.83,80642.71,0.0,0.99217,1e-05,1.14389]
[1777917244883,71.83,80644.38,0.0,0.99218,1e-05,1.14294]
[1777917246940,71.83,80650.29,0.0,0.99221,1e-05,1.139]
[1777917249930,71.85,80653.51,0.0,0.99222,1e-05,1.13769]
[1777917251939,71.85,80644.85,0.0,0.99217,1e-05,1.1443]
[1777917252946,71.85,80647.67,0.0,0.99218,1e-05,1.14253]
[1777917254968,71.86,80633.38,0.0,0.9921,1e-05,1.15315]
[1777917255967,71.86,80633.0,0.0,0.99209,1e-05,1.15364]
[1777917258445,71.86,80618.66,0.0,0.99201,1e-05,1.16435]
[1777917258988,71.87,80617.96,0.0,0.992,1e-05,1.16506]
[1777917259995,71.87,80611.27,0.0,0.99196,1e-05,1.17009]
[1777917261002,71.87,80601.41,0.0,0.9919,1e-05,1.17742]
[1777917262009,71.87,80595.14,0.0,0.99187,1e-05,1.18216]
[1777917263018,71.88,80593.16,0.0,0.99185,1e-05,1.18377]
[1777917265029,71.88,80595.13,0.0,0.99186,1e-05,1.18266]
[1777917266037,71.88,80596.19,0.0,0.99187,1e-05,1.18206]
[1777917267044,71.88,80591.0,0.0,0.99184,1e-05,1.18602]
[1777917269057,71.89,80587.5,0.0,0.99181,1e-05,1.1889]
[1777917271072,71.89,80581.4,0.0,0.99179,1e-05,1.19196]
[1777917272079,71.89,80573.56,0.0,0.99174,1e-05,1.19788]
[1777917273086,71.89,80572.35,0.0,0.99173,1e-05,1.19906]
[1777917274093,71.89,80566.07,0.0,0.99169,1e-05,1.2037]
[1777917275102,71.9,80561.92,0.0,0.99167,1e-05,1.20691]
[1777917276108,71.9,80555.26,0.0,0.99163,1e-05,1.21199]
[1777917277119,71.9,80553.64,0.0,0.99161,1e-05,1.21331]
[1777917282149,71.9,80544.17,0.0,0.99155,1e-05,1.22096]
[1777917283157,71.91,80537.2,0.0,0.99151,1e-05,1.22629]
[1777917284235,71.91,80543.83,0.0,0.99155,1e-05,1.22142]
[1777917285181,71.91,80513.03,0.0,0.99136,1e-05,1.24467]
[1777917286180,71.91,80457.57,0.0,0.99101,1e-05,1.28757]
[1777917287185,71.91,80446.03,0.0,0.99094,1e-05,1.29662]
[1777917288661,71.91,80439.93,0.0,0.9909,1e-05,1.30137]
[1777917293227,71.92,80431.06,0.0,0.99083,1e-05,1.30991]
[1777917294235,71.92,80425.85,0.0,0.9908,1e-05,1.31406]
[1777917298731,71.94,80418.38,0.0,0.99074,1e-05,1.32191]
[1777917299270,71.94,80418.38,0.0,0.99073,1e-05,1.32228]
[1777917300282,71.94,80409.78,0.0,0.99068,1e-05,1.32917]
[1777917301285,71.95,80394.79,0.0,0.99057,1e-05,1.34196]
[1777917303314,71.95,80414.89,0.0,0.9907,1e-05,1.3261]
[1777917304311,71.96,80422.11,0.0,0.99074,1e-05,1.32106]
[1777917305315,71.97,80430.74,0.0,0.9908,1e-05,1.31456]
[1777917308825,71.98,80450.9,0.0,0.99092,1e-05,1.29976]
[1777917310349,71.99,80455.61,0.0,0.99094,1e-05,1.29686]
[1777917313371,72.0,80465.12,0.0,0.99099,1e-05,1.29063]
[1777917314379,72.0,80478.93,0.0,0.99108,1e-05,1.28029]
[1777917315385,72.01,80486.23,0.0,0.99112,1e-05,1.27506]
[1777917318406,72.02,80499.11,0.0,0.99119,1e-05,1.26644]
[1777917323445,72.04,80486.7,0.0,0.99109,1e-05,1.27829]
[1777917324452,72.05,80460.86,0.0,0.99093,1e-05,1.29889]
[1777917325459,72.05,80449.83,0.0,0.99085,1e-05,1.30798]
[1777917330498,72.07,80463.17,0.0,0.99092,1e-05,1.29942]
[1777917331504,72.08,80472.23,0.0,0.99099,1e-05,1.29089]
[1777917333529,72.08,80456.77,0.0,0.99088,1e-05,1.30385]
[1777917338553,72.1,80455.47,0.0,0.99086,1e-05,1.30682]
[1777917343587,72.19,80457.26,0.0,0.9908,1e-05,1.31415]
[1777917349632,72.4,80456.38,0.0,0.99063,1e-05,1.33592]
[1777917354665,72.45,80454.83,0.0,0.99058,1e-05,1.34172]
[1777917356680,72.46,80448.76,0.0,0.99053,1e-05,1.34723]
[1777917358696,72.46,80436.33,0.0,0.99045,1e-05,1.35787]
[1777917363729,72.48,80440.0,0.0,0.99046,1e-05,1.3563]
[1777917367759,72.49,80433.34,0.0,0.99041,1e-05,1.36282]
[1777917371785,72.5,80424.12,0.0,0.99034,1e-05,1.37143]
[1777917373799,72.5,80412.13,0.0,0.99025,1e-05,1.38175]
[1777917376820,72.51,80419.97,0.0,0.9903,1e-05,1.37605]
[1777917378835,72.52,80428.51,0.0,0.99035,1e-05,1.36959]
[1777917383869,72.53,80431.33,0.0,0.99036,1e-05,1.36862]
[1777917386896,72.54,80454.32,0.0,0.99051,1e-05,1.3508]
[1777917391932,72.55,80456.78,0.0,0.99052,1e-05,1.34843]
[1777917396966,72.57,80450.31,0.0,0.99047,1e-05,1.35512]
[1777917402000,72.58,80451.47,0.0,0.99046,1e-05,1.35562]
[1777917407036,72.59,80455.08,0.0,0.99048,1e-05,1.35412]
[1777917409542,72.6,80448.6,0.0,0.99043,1e-05,1.36021]
[1777917415092,72.62,80449.83,0.0,0.99042,1e-05,1.36061]
[1777917420129,72.63,80445.21,0.0,0.99038,1e-05,1.36573]
[1777917424156,72.64,80454.86,0.0,0.99044,1e-05,1.35899]
[1777917425163,72.64,80457.15,0.0,0.99045,1e-05,1.35742]
[1777917430198,72.65,80455.46,0.0,0.99044,1e-05,1.35933]
[1777917434226,72.66,80459.64,0.0,0.99045,1e-05,1.35709]
[1777917439758,72.68,80447.2,0.0,0.99036,1e-05,1.36889]
[1777917445306,72.69,80447.46,0.0,0.99035,1e-05,1.37001]
[1777917450341,72.7,80448.51,0.0,0.99034,1e-05,1.37047]
[1777917455376,72.72,80449.56,0.0,0.99035,1e-05,1.36929]
[1777917460412,72.73,80453.29,0.0,0.99037,1e-05,1.36757]
[1777917464439,72.74,80459.93,0.0,0.9904,1e-05,1.36323]
[1777917469973,72.76,80460.45,0.0,0.99039,1e-05,1.36415]
[1777917475517,72.77,80460.4,0.0,0.99038,1e-05,1.36577]
[1777917480552,72.78,80460.29,0.0,0.99037,1e-05,1.36716]
[1777917485587,72.8,80460.64,0.0,0.99036,1e-05,1.36817]
[1777917490622,72.81,80460.4,0.0,0.99035,1e-05,1.36965]
[1777917495660,72.82,80461.6,0.0,0.99035,1e-05,1.36995]
[1777917500694,72.84,80462.3,0.0,0.99034,1e-05,1.37064]
[1777917503716,72.84,80455.29,0.0,0.99029,1e-05,1.3771]
[1777917508750,72.85,80455.18,0.0,0.99028,1e-05,1.37838]
[1777917513787,72.87,80454.46,0.0,0.99028,1e-05,1.37823]
[1777917518820,72.88,80454.5,0.0,0.99027,1e-05,1.37938]
[1777917523856,72.89,80454.73,0.0,0.99026,1e-05,1.38035]
[1777917526877,72.9,80448.59,0.0,0.99021,1e-05,1.38607]
[1777917531912,72.91,80445.9,0.0,0.99019,1e-05,1.38939]
[1777917536947,72.92,80443.81,0.0,0.99016,1e-05,1.39219]
[1777917541982,72.93,80441.47,0.0,0.99014,1e-05,1.39517]
[1777917542989,72.93,80432.05,0.0,0.99007,1e-05,1.40315]
[1777917544013,72.93,80423.84,0.0,0.99002,1e-05,1.41014]
[1777917548024,72.94,80435.62,0.0,0.99009,1e-05,1.40112]
[1777917549031,72.94,80441.5,0.0,0.99013,1e-05,1.39646]
[1777917553060,72.95,80435.77,0.0,0.99008,1e-05,1.40201]
[1777917554066,72.95,80430.79,0.0,0.99005,1e-05,1.40633]
[1777917559101,72.96,80430.88,0.0,0.99004,1e-05,1.40675]
[1777917563129,72.96,80425.76,0.0,0.99,1e-05,1.41175]
[1777917568163,72.97,80422.72,0.0,0.98997,1e-05,1.41516]
[1777917569171,72.97,80414.8,0.0,0.98992,1e-05,1.42194]
[1777917574205,72.98,80413.64,0.0,0.98992,1e-05,1.42174]
[1777917579241,72.99,80411.41,0.0,0.9899,1e-05,1.4242]
[1777917580749,72.99,80393.12,0.0,0.98977,1e-05,1.43991]
[1777917582263,72.99,80395.34,0.0,0.98978,1e-05,1.43817]
[1777917586290,73.0,80389.51,0.0,0.98974,1e-05,1.44365]
[1777917588306,73.0,80383.28,0.0,0.98969,1e-05,1.44919]
[1777917590819,73.0,80376.96,0.0,0.98964,1e-05,1.45492]
[1777917594351,73.01,80370.58,0.0,0.98959,1e-05,1.4607]
[1777917595357,73.01,80351.98,0.0,0.98946,1e-05,1.47679]
[1777917596365,73.01,80343.68,0.0,0.9894,1e-05,1.48404]
[1777917597372,73.01,80343.65,0.0,0.9894,1e-05,1.48413]
[1777917602414,73.01,80355.37,0.0,0.98948,1e-05,1.47429]
[1777917603418,73.01,80362.2,0.0,0.98953,1e-05,1.4685]
[1777917604428,73.01,80357.16,0.0,0.98949,1e-05,1.47293]
[1777917607448,73.01,80365.03,0.0,0.98955,1e-05,1.46643]
[1777917609460,73.02,80367.27,0.0,0.98956,1e-05,1.46471]
[1777917613487,73.02,80373.9,0.0,0.9896,1e-05,1.45946]
[1777917615502,73.02,80377.71,0.0,0.98963,1e-05,1.456]
[1777917618527,73.02,80362.19,0.0,0.98952,1e-05,1.4692]
[1777917619535,73.02,80347.62,0.0,0.98942,1e-05,1.48187]
[1777917621036,73.02,80348.46,0.0,0.98942,1e-05,1.4813]
[1777917623567,73.02,80339.45,0.0,0.98935,1e-05,1.48927]
[1777917624569,73.02,80340.92,0.0,0.98937,1e-05,1.48806]
[1777917629604,73.03,80339.45,0.0,0.98935,1e-05,1.48967]
[1777917631124,73.03,80318.87,0.0,0.98921,1e-05,1.50568]
[1777917632625,73.03,80303.94,0.0,0.9891,1e-05,1.51891]
[1777917633631,73.03,80289.09,0.0,0.98899,1e-05,1.53209]
[1777917634638,73.03,80285.48,0.0,0.98896,1e-05,1.53529]
[1777917638667,73.03,80279.4,0.0,0.98892,1e-05,1.54065]
[1777917643702,73.03,80286.14,0.0,0.98897,1e-05,1.53452]
[1777917644709,73.03,80291.44,0.0,0.98901,1e-05,1.5298]
[1777917646725,73.03,80293.87,0.0,0.98903,1e-05,1.52764]
[1777917651758,73.03,80294.92,0.0,0.98904,1e-05,1.52671]
[1777917656793,73.03,80292.85,0.0,0.98902,1e-05,1.52852]
[1777917658806,73.03,80284.49,0.0,0.98896,1e-05,1.53595]
[1777917659814,73.02,80277.14,0.0,0.9889,1e-05,1.54249]
[1777917660820,73.02,80271.62,0.0,0.98886,1e-05,1.5474]
[1777917661827,73.02,80271.07,0.0,0.98886,1e-05,1.54785]
[1777917662835,73.02,80276.46,0.0,0.9889,1e-05,1.54298]
[1777917664849,73.02,80271.31,0.0,0.98886,1e-05,1.54752]
[1777917668877,73.02,80270.0,0.0,0.98885,1e-05,1.54851]
[1777917669883,73.02,80247.28,0.0,0.98868,1e-05,1.56896]
[1777917670892,73.02,80235.49,0.0,0.98859,1e-05,1.57961]
[1777917671975,73.02,80223.5,0.0,0.9885,1e-05,1.59047]
[1777917672904,73.02,80213.48,0.0,0.98842,1e-05,1.59956]
[1777917673914,73.02,80215.43,0.0,0.98844,1e-05,1.59763]
[1777917674919,73.02,80223.76,0.0,0.9885,1e-05,1.58984]
[1777917675926,73.01,80229.77,0.0,0.98855,1e-05,1.58421]
[1777917676933,73.01,80228.32,0.0,0.98854,1e-05,1.58543]
[1777917677942,73.01,80238.5,0.0,0.98862,1e-05,1.57602]
[1777917678947,73.01,80239.31,0.0,0.98863,1e-05,1.57519]
[1777917679962,73.01,80245.3,0.0,0.98867,1e-05,1.56965]
[1777917680961,73.01,80254.62,0.0,0.98875,1e-05,1.56113]
[1777917681967,73.01,80253.6,0.0,0.98874,1e-05,1.56198]
[1777917687003,73.01,80254.98,0.0,0.98875,1e-05,1.56039]
[1777917691032,73.0,80258.59,0.0,0.9888,1e-05,1.5548]
[1777917695060,73.0,80270.86,0.0,0.9889,1e-05,1.5431]
[1777917696067,72.99,80278.29,0.0,0.98896,1e-05,1.53596]
[1777917697074,72.99,80283.82,0.0,0.989,1e-05,1.53055]
[1777917699088,72.98,80283.94,0.0,0.98901,1e-05,1.52951]
[1777917702111,72.97,80276.36,0.0,0.98896,1e-05,1.53485]
[1777917703118,72.96,80274.96,0.0,0.98896,1e-05,1.53562]
[1777917706143,72.94,80271.73,0.0,0.98895,1e-05,1.53658]
[1777917710168,72.93,80281.5,0.0,0.98903,1e-05,1.52644]
[1777917711173,72.92,80282.38,0.0,0.98905,1e-05,1.52473]
[1777917712181,72.92,80274.1,0.0,0.98899,1e-05,1.53162]
[1777917717216,72.92,80274.56,0.0,0.98899,1e-05,1.53115]
[1777917719230,72.91,80283.79,0.0,0.98907,1e-05,1.52248]
[1777917724268,72.89,80283.27,0.0,0.98908,1e-05,1.52067]
[1777917729301,72.87,80287.36,0.0,0.98913,1e-05,1.51479]
[1777917734336,72.85,80289.45,0.0,0.98917,1e-05,1.51074]
[1777917739372,72.83,80289.3,0.0,0.98918,1e-05,1.50869]
[1777917740378,72.83,80282.04,0.0,0.98913,1e-05,1.51465]
[1777917745414,72.83,80283.16,0.0,0.98914,1e-05,1.51375]
[1777917749442,72.83,80284.32,0.0,0.98915,1e-05,1.51281]
[1777917754477,72.83,80289.92,0.0,0.9892,1e-05,1.50596]
[1777917756491,72.83,80295.9,0.0,0.98925,1e-05,1.50078]
[1777917762048,72.81,80300.69,0.0,0.9893,1e-05,1.49451]
[1777917763540,72.8,80306.55,0.0,0.98935,1e-05,1.48858]
[1777917764553,72.8,80308.31,0.0,0.98936,1e-05,1.48665]
[1777917765555,72.8,80313.88,0.0,0.98941,1e-05,1.48142]
[1777917766562,72.79,80329.59,0.0,0.98952,1e-05,1.46745]
[1777917767569,72.79,80336.35,0.0,0.98958,1e-05,1.46128]
[1777917768576,72.78,80337.72,0.0,0.98959,1e-05,1.45976]
[1777917769584,72.78,80344.2,0.0,0.98964,1e-05,1.45387]
[1777917772119,72.78,80345.4,0.0,0.98965,1e-05,1.4522]
[1777917777639,72.76,80342.36,0.0,0.98965,1e-05,1.45288]
[1777917782674,72.74,80343.56,0.0,0.98967,1e-05,1.45026]
[1777917783680,72.74,80350.17,0.0,0.98972,1e-05,1.44431]
[1777917784689,72.74,80353.73,0.0,0.98974,1e-05,1.44098]
[1777917789723,72.72,80356.09,0.0,0.98977,1e-05,1.4375]
[1777917792262,72.72,80363.9,0.0,0.98983,1e-05,1.4303]
[1777917793768,72.71,80369.08,0.0,0.98987,1e-05,1.42536]
[1777917795774,72.71,80378.13,0.0,0.98994,1e-05,1.41721]
[1777917796780,72.7,80379.43,0.0,0.98995,1e-05,1.41587]
[1777917802332,72.69,80371.95,0.0,0.98991,1e-05,1.42062]
[1777917807862,72.68,80370.44,0.0,0.98991,1e-05,1.42062]
[1777917810881,72.67,80374.85,0.0,0.98995,1e-05,1.41592]
[1777917814909,72.66,80369.89,0.0,0.98994,1e-05,1.41739]
[1777917819945,72.65,80362.99,0.0,0.9899,1e-05,1.42197]
[1777917823971,72.64,80368.43,0.0,0.98994,1e-05,1.4164]
[1777917829013,72.63,80368.77,0.0,0.98996,1e-05,1.41493]
[1777917834043,72.61,80366.16,0.0,0.98995,1e-05,1.41593]
[1777917836056,72.61,80360.48,0.0,0.98991,1e-05,1.42024]
[1777917837064,72.61,80359.26,0.0,0.98991,1e-05,1.42102]
[1777917840085,72.6,80364.61,0.0,0.98995,1e-05,1.41579]
[1777917844112,72.59,80357.68,0.0,0.98991,1e-05,1.42067]
[1777917849148,72.58,80352.62,0.0,0.98988,1e-05,1.42372]
[1777917850155,72.58,80348.08,0.0,0.98985,1e-05,1.4273]
[1777917855190,72.57,80355.12,0.0,0.98991,1e-05,1.42008]
[1777917860225,72.55,80354.4,0.0,0.98992,1e-05,1.41946]
[1777917863245,72.55,80347.77,0.0,0.98988,1e-05,1.42431]
[1777917865260,72.54,80346.02,0.0,0.98987,1e-05,1.42528]
[1777917870294,72.53,80358.62,0.0,0.98997,1e-05,1.41338]
[1777917871302,72.53,80379.36,0.0,0.99013,1e-05,1.39389]
[1777917872309,72.52,80382.48,0.0,0.99015,1e-05,1.39109]
[1777917877345,72.51,80381.15,0.0,0.99015,1e-05,1.39119]
[1777917882379,72.5,80377.39,0.0,0.99013,1e-05,1.39311]
[1777917887417,72.49,80379.44,0.0,0.99015,1e-05,1.3904]
[1777917892452,72.48,80382.21,0.0,0.99018,1e-05,1.38711]
[1777917897487,72.47,80382.52,0.0,0.99019,1e-05,1.38586]
[1777917903038,72.46,80380.56,0.0,0.99019,1e-05,1.3865]
[1777917908566,72.45,80364.78,0.0,0.99009,1e-05,1.39841]
[1777917913601,72.44,80363.35,0.0,0.99009,1e-05,1.3985]
[1777917918635,72.43,80364.51,0.0,0.9901,1e-05,1.39645]
[1777917923671,72.42,80361.78,0.0,0.99009,1e-05,1.39764]
[1777917928707,72.41,80360.13,0.0,0.99009,1e-05,1.39792]
[1777917933742,72.4,80358.93,0.0,0.9901,1e-05,1.39588]
[1777917938776,72.39,80355.2,0.0,0.99009,1e-05,1.39791]
[1777917940790,72.38,80335.71,0.0,0.98996,1e-05,1.41378]
[1777917941797,72.38,80331.33,0.0,0.98993,1e-05,1.41722]
[1777917945825,72.37,80336.47,0.0,0.98997,1e-05,1.41186]
[1777917950860,72.36,80338.46,0.0,0.99,1e-05,1.40896]
[1777917955896,72.35,80339.9,0.0,0.99002,1e-05,1.40653]
[1777917960929,72.34,80340.14,0.0,0.99003,1e-05,1.40513]
[1777917964958,72.33,80346.96,0.0,0.99008,1e-05,1.39849]
[1777917965964,72.32,80349.19,0.0,0.9901,1e-05,1.3964]
[1777917971000,72.32,80350.27,0.0,0.99011,1e-05,1.39461]
[1777917976044,72.31,80348.31,0.0,0.99011,1e-05,1.39512]
[1777917981074,72.29,80349.04,0.0,0.99012,1e-05,1.3934]
[1777917986110,72.28,80349.96,0.0,0.99014,1e-05,1.39154]
[1777917989131,72.28,80338.45,0.0,0.99006,1e-05,1.4005]
[1777917990138,72.28,80335.01,0.0,0.99004,1e-05,1.40314]
[1777917995172,72.26,80334.91,0.0,0.99006,1e-05,1.40012]
[1777918000255,72.25,80345.87,0.0,0.99015,1e-05,1.39005]
[1777918001264,72.25,80350.17,0.0,0.99018,1e-05,1.38605]
[1777918002270,72.25,80355.74,0.0,0.99022,1e-05,1.38123]
[1777918003276,72.25,80355.73,0.0,0.99022,1e-05,1.38104]
[1777918008316,72.24,80351.55,0.0,0.9902,1e-05,1.38355]
[1777918013350,72.23,80349.42,0.0,0.99019,1e-05,1.38435]
[1777918018384,72.22,80348.94,0.0,0.9902,1e-05,1.38379]
[1777918023419,72.21,80349.95,0.0,0.99021,1e-05,1.38202]
[1777918028457,72.2,80348.86,0.0,0.99021,1e-05,1.38201]
[1777918033491,72.19,80350.14,0.0,0.99023,1e-05,1.38004]
[1777918038528,72.18,80350.22,0.0,0.99024,1e-05,1.37908]
[1777918043564,72.17,80351.87,0.0,0.99026,1e-05,1.37683]
[1777918048597,72.17,80351.97,0.0,0.99026,1e-05,1.37588]
[1777918053633,72.16,80348.05,0.0,0.99026,1e-05,1.37634]
[1777918058670,72.15,80350.18,0.0,0.99028,1e-05,1.37373]
[1777918064189,72.14,80349.59,0.0,0.99028,1e-05,1.3732]
[1777918068738,72.13,80340.93,0.0,0.99023,1e-05,1.37969]
[1777918071766,72.13,80339.26,0.0,0.99022,1e-05,1.38053]
[1777918074260,72.12,80327.2,0.0,0.99014,1e-05,1.39001]
[1777918075790,72.12,80324.31,0.0,0.99012,1e-05,1.39222]
[1777918076797,72.12,80309.02,0.0,0.99002,1e-05,1.40483]
[1777918078811,72.11,80307.91,0.0,0.99002,1e-05,1.40533]
[1777918084330,72.1,80304.51,0.0,0.99,1e-05,1.40682]
[1777918089890,72.09,80298.23,0.0,0.98997,1e-05,1.41096]
[1777918094926,72.08,80296.27,0.0,0.98996,1e-05,1.41143]
[1777918097945,72.07,80305.08,0.0,0.99003,1e-05,1.40332]
[1777918098953,72.07,80314.72,0.0,0.9901,1e-05,1.39502]
[1777918099960,72.07,80317.33,0.0,0.99012,1e-05,1.39263]
[1777918104472,72.06,80322.58,0.0,0.99016,1e-05,1.38748]
[1777918106005,72.06,80332.35,0.0,0.99023,1e-05,1.37898]
[1777918107014,72.05,80333.59,0.0,0.99024,1e-05,1.37778]
[1777918112046,72.05,80335.16,0.0,0.99027,1e-05,1.37373]
[1777918117081,72.04,80340.33,0.0,0.99032,1e-05,1.36868]
[1777918121110,72.03,80333.25,0.0,0.99027,1e-05,1.37391]
[1777918122117,72.03,80327.63,0.0,0.99023,1e-05,1.3784]
[1777918123123,72.03,80328.7,0.0,0.99024,1e-05,1.37735]
[1777918128159,72.02,80333.05,0.0,0.99028,1e-05,1.37273]
[1777918132188,72.01,80325.49,0.0,0.99023,1e-05,1.37852]
[1777918133194,72.01,80319.47,0.0,0.99019,1e-05,1.38335]
[1777918136215,72.01,80317.59,0.0,0.99019,1e-05,1.3842]
[1777918139236,72.0,80311.86,0.0,0.99015,1e-05,1.3886]
[1777918141250,72.0,80305.33,0.0,0.99011,1e-05,1.39368]
[1777918142256,72.0,80299.47,0.0,0.99007,1e-05,1.3984]
[1777918147292,71.99,80298.03,0.0,0.99007,1e-05,1.39859]
[1777918152326,71.98,80295.99,0.0,0.99006,1e-05,1.39928]
[1777918154341,71.97,80301.13,0.0,0.9901,1e-05,1.39457]
[1777918159375,71.96,80300.96,0.0,0.99011,1e-05,1.39376]
[1777918164411,71.95,80297.74,0.0,0.99009,1e-05,1.39552]
[1777918169446,71.95,80294.83,0.0,0.99008,1e-05,1.39703]
[1777918174481,71.94,80294.64,0.0,0.9901,1e-05,1.39432]
[1777918179516,71.93,80295.47,0.0,0.99011,1e-05,1.39272]
[1777918182538,71.92,80300.52,0.0,0.99015,1e-05,1.38796]
[1777918186565,71.92,80305.69,0.0,0.99019,1e-05,1.38296]
[1777918189585,71.91,80311.07,0.0,0.99023,1e-05,1.37798]
[1777918194620,71.9,80315.78,0.0,0.99027,1e-05,1.37327]
[1777918199657,71.9,80316.49,0.0,0.99028,1e-05,1.37188]
[1777918200664,71.89,80321.6,0.0,0.99032,1e-05,1.36734]
[1777918201671,71.89,80330.93,0.0,0.99039,1e-05,1.35952]
[1777918204692,71.89,80345.34,0.0,0.99049,1e-05,1.34733]
[1777918205699,71.89,80350.93,0.0,0.99052,1e-05,1.34267]
[1777918210735,71.88,80346.98,0.0,0.9905,1e-05,1.34545]
[1777918215769,71.88,80350.58,0.0,0.99053,1e-05,1.34196]
[1777918220804,71.87,80353.16,0.0,0.99055,1e-05,1.33933]
[1777918225839,71.87,80353.68,0.0,0.99056,1e-05,1.33838]
[1777918230874,71.86,80352.35,0.0,0.99055,1e-05,1.33893]
[1777918235908,71.86,80353.94,0.0,0.99058,1e-05,1.33523]
[1777918240944,71.85,80355.64,0.0,0.9906,1e-05,1.33335]
[1777918241950,71.85,80362.77,0.0,0.99065,1e-05,1.32749]
[1777918243964,71.85,80367.73,0.0,0.99068,1e-05,1.32331]
[1777918249002,71.84,80366.11,0.0,0.99067,1e-05,1.32421]
[1777918252022,71.84,80368.07,0.0,0.99069,1e-05,1.32233]
[1777918257057,71.84,80366.12,0.0,0.99068,1e-05,1.32352]
[1777918262092,71.83,80370.65,0.0,0.99071,1e-05,1.31953]
[1777918264107,71.83,80374.13,0.0,0.99074,1e-05,1.31662]
[1777918269141,71.83,80371.71,0.0,0.99072,1e-05,1.31828]
[1777918270151,71.83,80357.66,0.0,0.99063,1e-05,1.32952]
[1777918271158,71.83,80351.96,0.0,0.99059,1e-05,1.33405]
[1777918273172,71.83,80353.56,0.0,0.9906,1e-05,1.33258]
[1777918278207,71.82,80358.7,0.0,0.99064,1e-05,1.32801]
[1777918283242,71.82,80360.32,0.0,0.99065,1e-05,1.32638]
[1777918288277,71.81,80363.82,0.0,0.99068,1e-05,1.3231]
[1777918293315,71.81,80364.37,0.0,0.9907,1e-05,1.3204]
[1777918298349,71.81,80365.85,0.0,0.99071,1e-05,1.31886]
[1777918303384,71.8,80363.28,0.0,0.9907,1e-05,1.32057]
[1777918308419,71.8,80363.61,0.0,0.9907,1e-05,1.31993]
[1777918313455,71.8,80367.53,0.0,0.99073,1e-05,1.31643]
[1777918318499,71.79,80371.12,0.0,0.99076,1e-05,1.31314]
[1777918319506,71.79,80380.13,0.0,0.99082,1e-05,1.30595]
[1777918320512,71.79,80381.13,0.0,0.99083,1e-05,1.30506]
[1777918322527,71.79,80373.87,0.0,0.99078,1e-05,1.31079]
[1777918327562,71.79,80373.23,0.0,0.99078,1e-05,1.31101]
[1777918332598,71.78,80376.67,0.0,0.9908,1e-05,1.308]
[1777918337633,71.78,80376.62,0.0,0.9908,1e-05,1.30778]
[1777918342670,71.78,80375.65,0.0,0.9908,1e-05,1.30831]
[1777918347705,71.78,80373.62,0.0,0.99079,1e-05,1.30968]
[1777918352739,71.77,80376.06,0.0,0.99082,1e-05,1.30562]
[1777918353747,71.77,80390.22,0.0,0.99091,1e-05,1.29434]
[1777918354754,71.77,80393.32,0.0,0.99093,1e-05,1.29186]
[1777918359790,71.77,80393.93,0.0,0.99094,1e-05,1.2913]
[1777918364826,71.77,80391.93,0.0,0.99092,1e-05,1.29281]
[1777918369861,71.77,80387.95,0.0,0.9909,1e-05,1.29589]
[1777918371875,71.77,80384.13,0.0,0.99087,1e-05,1.29887]
[1777918376910,71.77,80382.79,0.0,0.99087,1e-05,1.29986]
[1777918381945,71.77,80383.71,0.0,0.99087,1e-05,1.29903]
[1777918386980,71.77,80383.06,0.0,0.99087,1e-05,1.29945]
[1777918392018,71.77,80384.4,0.0,0.99088,1e-05,1.29829]
[1777918398064,71.77,80383.88,0.0,0.99088,1e-05,1.29859]
[1777918403099,71.76,80384.99,0.0,0.99088,1e-05,1.29762]
[1777918408133,71.76,80387.72,0.0,0.9909,1e-05,1.29538]
[1777918413170,71.76,80389.26,0.0,0.99093,1e-05,1.29224]
[1777918416695,71.76,80376.23,0.0,0.99084,1e-05,1.30252]
[1777918418210,71.76,80349.72,0.0,0.99067,1e-05,1.32373]
[1777918419218,71.76,80342.6,0.0,0.99062,1e-05,1.32937]
[1777918420225,71.76,80346.17,0.0,0.99065,1e-05,1.32641]
[1777918422238,71.76,80349.7,0.0,0.99067,1e-05,1.32341]
[1777918427273,71.76,80347.07,0.0,0.99066,1e-05,1.32516]
[1777918432309,71.75,80347.94,0.0,0.99066,1e-05,1.32408]
[1777918435330,71.75,80340.25,0.0,0.99062,1e-05,1.33006]
[1777918436835,71.75,80336.69,0.0,0.99059,1e-05,1.33285]
[1777918442379,71.74,80337.81,0.0,0.9906,1e-05,1.33138]
[1777918447414,71.74,80340.79,0.0,0.99063,1e-05,1.32852]
[1777918452449,71.73,80341.26,0.0,0.99063,1e-05,1.32769]
[1777918457484,71.73,80342.37,0.0,0.99065,1e-05,1.32635]
[1777918462519,71.73,80343.78,0.0,0.99066,1e-05,1.32477]
[1777918467553,71.72,80343.92,0.0,0.99066,1e-05,1.32422]
[1777918472588,71.72,80345.32,0.0,0.99069,1e-05,1.32079]
[1777918477624,71.71,80347.89,0.0,0.99071,1e-05,1.31832]
[1777918482659,71.71,80348.04,0.0,0.99071,1e-05,1.31789]
[1777918487697,71.71,80347.61,0.0,0.99071,1e-05,1.31785]
[1777918491722,71.7,80354.8,0.0,0.99076,1e-05,1.31177]
[1777918493736,71.7,80356.0,0.0,0.99077,1e-05,1.31068]
[1777918498770,71.7,80354.6,0.0,0.99076,1e-05,1.3115]
[1777918502801,71.7,80344.74,0.0,0.9907,1e-05,1.31916]
[1777918504814,71.69,80343.2,0.0,0.99069,1e-05,1.32025]
[1777918508842,71.69,80331.55,0.0,0.99062,1e-05,1.32934]
[1777918509849,71.69,80329.25,0.0,0.9906,1e-05,1.33111]
[1777918514885,71.69,80330.93,0.0,0.99062,1e-05,1.32927]
[1777918519919,71.68,80329.98,0.0,0.99062,1e-05,1.32957]
[1777918523948,71.68,80321.63,0.0,0.99056,1e-05,1.33598]
[1777918524957,71.68,80307.07,0.0,0.99047,1e-05,1.34777]
[1777918525962,71.67,80295.65,0.0,0.99039,1e-05,1.35703]
[1777918526987,71.67,80283.22,0.0,0.9903,1e-05,1.36717]
[1777918527976,71.67,80271.37,0.0,0.99022,1e-05,1.37687]
[1777918528983,71.67,80258.53,0.0,0.99014,1e-05,1.38744]
[1777918529990,71.67,80267.54,0.0,0.9902,1e-05,1.3797]
[1777918530997,71.67,80266.72,0.0,0.9902,1e-05,1.38021]
[1777918532004,71.66,80261.2,0.0,0.99017,1e-05,1.38272]
[1777918533012,71.66,80252.23,0.0,0.99011,1e-05,1.39006]
[1777918534022,71.66,80249.33,0.0,0.99009,1e-05,1.3923]
[1777918537043,71.66,80242.11,0.0,0.99005,1e-05,1.39779]
[1777918540069,71.65,80247.42,0.0,0.99009,1e-05,1.3927]
[1777918543087,71.64,80252.25,0.0,0.99013,1e-05,1.38806]
[1777918548122,71.63,80256.8,0.0,0.99017,1e-05,1.38331]
[1777918550137,71.63,80258.38,0.0,0.99018,1e-05,1.38163]
[1777918555172,71.62,80256.68,0.0,0.99018,1e-05,1.38219]
[1777918556179,71.62,80262.24,0.0,0.99022,1e-05,1.37737]
[1777918557187,71.62,80270.0,0.0,0.99027,1e-05,1.37074]
[1777918558196,71.62,80271.48,0.0,0.99028,1e-05,1.36936]
[1777918563229,71.61,80269.74,0.0,0.99028,1e-05,1.37008]
[1777918568268,71.6,80268.12,0.0,0.99027,1e-05,1.37072]
[1777918572293,71.6,80263.0,0.0,0.99024,1e-05,1.37442]
[1777918576322,71.59,80270.72,0.0,0.9903,1e-05,1.36744]
[1777918581356,71.59,80275.3,0.0,0.99034,1e-05,1.36301]
[1777918583370,71.58,80278.19,0.0,0.99036,1e-05,1.36038]
[1777918587890,71.54,80273.07,0.0,0.99036,1e-05,1.36014]
[1777918594448,71.5,80272.65,0.0,0.9904,1e-05,1.35407]
[1777918599482,71.49,80268.79,0.0,0.99038,1e-05,1.35675]
[1777918602505,71.49,80262.16,0.0,0.99034,1e-05,1.36193]
[1777918604517,71.48,80255.96,0.0,0.99031,1e-05,1.36584]
[1777918609553,71.46,80253.88,0.0,0.99031,1e-05,1.36593]
[1777918614589,71.46,80254.69,0.0,0.99032,1e-05,1.36469]
[1777918616606,71.45,80263.2,0.0,0.99038,1e-05,1.35742]
[1777918618104,71.45,80261.71,0.0,0.99037,1e-05,1.35855]
[1777918619627,71.45,80251.56,0.0,0.9903,1e-05,1.36679]
[1777918620638,71.45,80243.7,0.0,0.99025,1e-05,1.37323]
[1777918621653,71.44,80243.45,0.0,0.99025,1e-05,1.37217]
[1777918622648,71.44,80248.78,0.0,0.99029,1e-05,1.3676]
[1777918624662,71.43,80255.0,0.0,0.99034,1e-05,1.3622]
[1777918629697,71.43,80248.8,0.0,0.9903,1e-05,1.36679]
[1777918634732,71.42,80250.75,0.0,0.99032,1e-05,1.36457]
[1777918639767,71.42,80253.43,0.0,0.99034,1e-05,1.36178]
[1777918642788,71.41,80247.89,0.0,0.9903,1e-05,1.36603]
[1777918648318,71.41,80250.0,0.0,0.99032,1e-05,1.36368]
[1777918653865,71.4,80242.18,0.0,0.99029,1e-05,1.36754]
[1777918654872,71.4,80240.42,0.0,0.99028,1e-05,1.36888]
[1777918659908,71.39,80237.37,0.0,0.99026,1e-05,1.37076]
[1777918664943,71.39,80232.92,0.0,0.99024,1e-05,1.3738]
[1777918666957,71.38,80238.47,0.0,0.99028,1e-05,1.36889]
[1777918671991,71.38,80245.37,0.0,0.99033,1e-05,1.36251]
[1777918674006,71.37,80252.28,0.0,0.99038,1e-05,1.35654]
[1777918676022,71.37,80255.37,0.0,0.9904,1e-05,1.35378]
[1777918681056,71.37,80252.78,0.0,0.99039,1e-05,1.3554]
[1777918685085,71.36,80247.08,0.0,0.99035,1e-05,1.35971]
[1777918686093,71.36,80243.23,0.0,0.99033,1e-05,1.36279]
[1777918688107,71.36,80229.62,0.0,0.99024,1e-05,1.37391]
[1777918689118,71.36,80225.75,0.0,0.99021,1e-05,1.37701]
[1777918690130,71.36,80213.37,0.0,0.99012,1e-05,1.38728]
[1777918691129,71.34,80211.82,0.0,0.99013,1e-05,1.38699]
[1777918692137,71.33,80217.38,0.0,0.99018,1e-05,1.3807]
[1777918694151,71.32,80218.37,0.0,0.99019,1e-05,1.37957]
[1777918699186,71.32,80217.87,0.0,0.99019,1e-05,1.37924]
[1777918704221,71.31,80216.29,0.0,0.99019,1e-05,1.37979]
[1777918709255,71.3,80215.9,0.0,0.99019,1e-05,1.37933]
[1777918714291,71.29,80218.92,0.0,0.99023,1e-05,1.37407]
[1777918716305,71.29,80213.08,0.0,0.99019,1e-05,1.37851]
[1777918721340,71.27,80210.55,0.0,0.99019,1e-05,1.3785]
[1777918726375,71.26,80211.75,0.0,0.99021,1e-05,1.37669]
[1777918731409,71.25,80211.72,0.0,0.99021,1e-05,1.37591]
[1777918736445,71.24,80214.51,0.0,0.99024,1e-05,1.37279]
[1777918740474,71.24,80221.62,0.0,0.99029,1e-05,1.36625]
[1777918742488,71.24,80224.62,0.0,0.99032,1e-05,1.36349]
[1777918744501,71.23,80215.33,0.0,0.99025,1e-05,1.37099]
[1777918745511,71.23,80212.53,0.0,0.99024,1e-05,1.37319]
[1777918747526,71.23,80217.62,0.0,0.99028,1e-05,1.36848]
[1777918749060,71.23,80224.56,0.0,0.99032,1e-05,1.36255]
[1777918750547,71.22,80222.18,0.0,0.99031,1e-05,1.36427]
[1777918752562,71.22,80216.71,0.0,0.99027,1e-05,1.36857]
[1777918757595,71.22,80219.7,0.0,0.9903,1e-05,1.36539]
[1777918761624,71.21,80226.49,0.0,0.99035,1e-05,1.35919]
[1777918763637,71.21,80230.87,0.0,0.99038,1e-05,1.35531]
[1777918769199,71.2,80229.67,0.0,0.99038,1e-05,1.35561]
[1777918774715,71.2,80230.58,0.0,0.99041,1e-05,1.3524]
[1777918779750,71.19,80230.46,0.0,0.99041,1e-05,1.35196]
[1777918782772,71.19,80224.14,0.0,0.99037,1e-05,1.35687]
[1777918787806,71.18,80220.82,0.0,0.99035,1e-05,1.35905]
[1777918792841,71.18,80221.65,0.0,0.99036,1e-05,1.35777]
[1777918794856,71.17,80216.45,0.0,0.99033,1e-05,1.36187]
[1777918797876,71.17,80215.42,0.0,0.99032,1e-05,1.36235]
[1777918802912,71.16,80211.41,0.0,0.9903,1e-05,1.36506]
[1777918807948,71.16,80210.4,0.0,0.99029,1e-05,1.36564]
[1777918812981,71.16,80207.57,0.0,0.99028,1e-05,1.36801]
[1777918818022,71.16,80204.58,0.0,0.99025,1e-05,1.37051]
[1777918823051,71.16,80198.81,0.0,0.99021,1e-05,1.37536]
[1777918827080,71.16,80209.53,0.0,0.99029,1e-05,1.36637]
[1777918832114,71.16,80210.17,0.0,0.99031,1e-05,1.36391]
[1777918837149,71.16,80219.42,0.0,0.99037,1e-05,1.35621]
[1777918838157,71.16,80228.34,0.0,0.99043,1e-05,1.34881]
[1777918841180,71.16,80233.57,0.0,0.99047,1e-05,1.34449]
[1777918842188,71.16,80239.3,0.0,0.99051,1e-05,1.33976]
[1777918844202,71.16,80245.05,0.0,0.99055,1e-05,1.33504]
[1777918847223,71.16,80250.01,0.0,0.99058,1e-05,1.33098]
[1777918852258,71.16,80251.04,0.0,0.99059,1e-05,1.33013]
[1777918854272,71.16,80244.82,0.0,0.99054,1e-05,1.33523]
[1777918856286,71.16,80249.77,0.0,0.99058,1e-05,1.33117]
[1777918861321,71.16,80250.55,0.0,0.99058,1e-05,1.33053]
[1777918862328,71.16,80260.0,0.0,0.99065,1e-05,1.32282]
[1777918863334,71.16,80266.51,0.0,0.99069,1e-05,1.31753]
[1777918868370,71.16,80263.41,0.0,0.99067,1e-05,1.32005]
[1777918872399,71.16,80245.29,0.0,0.99055,1e-05,1.33484]
[1777918873405,71.16,80240.51,0.0,0.99051,1e-05,1.33877]
[1777918878440,71.16,80238.24,0.0,0.9905,1e-05,1.34064]
[1777918883476,71.16,80239.83,0.0,0.99051,1e-05,1.33933]
[1777918888512,71.16,80238.16,0.0,0.9905,1e-05,1.3407]
[1777918890526,71.16,80232.38,0.0,0.99046,1e-05,1.34547]
[1777918894554,71.16,80240.18,0.0,0.99053,1e-05,1.33715]
[1777918898584,71.16,80236.26,0.0,0.9905,1e-05,1.34037]
[1777918903618,71.16,80233.05,0.0,0.99048,1e-05,1.34302]
[1777918905633,71.16,80229.0,0.0,0.99045,1e-05,1.34636]
[1777918907647,71.16,80221.72,0.0,0.9904,1e-05,1.35228]
[1777918910191,71.16,80213.37,0.0,0.99035,1e-05,1.35888]
[1777918915703,71.15,80211.16,0.0,0.99033,1e-05,1.36013]
[1777918921745,71.14,80209.9,0.0,0.99033,1e-05,1.36046]
[1777918924766,71.14,80199.73,0.0,0.99026,1e-05,1.36872]
[1777918925774,71.14,80199.72,0.0,0.99026,1e-05,1.36873]
[1777918927788,71.14,80208.66,0.0,0.99033,1e-05,1.36125]
[1777918928794,71.14,80210.8,0.0,0.99034,1e-05,1.35947]
[1777918933830,71.14,80212.98,0.0,0.99036,1e-05,1.35765]
[1777918938865,71.14,80211.67,0.0,0.99035,1e-05,1.35874]
[1777918940447,71.14,80213.1,0.0,0.99036,1e-05,1.35755]
[1777918945914,71.14,80211.98,0.0,0.99035,1e-05,1.35849]
[1777918946923,71.14,80206.63,0.0,0.99031,1e-05,1.36295]
[1777918951958,71.14,80206.01,0.0,0.99032,1e-05,1.36155]
[1777918956992,71.14,80208.2,0.0,0.99034,1e-05,1.35972]
[1777918962031,71.14,80207.65,0.0,0.99033,1e-05,1.36018]
[1777918963038,71.14,80223.42,0.0,0.99044,1e-05,1.34708]
[1777918964045,71.14,80226.6,0.0,0.99046,1e-05,1.34445]
[1777918966058,71.14,80228.34,0.0,0.99047,1e-05,1.34302]
[1777918972101,71.14,80231.78,0.0,0.9905,1e-05,1.34018]
[1777918977136,71.14,80227.86,0.0,0.99047,1e-05,1.34341]
[1777918982170,71.14,80217.84,0.0,0.9904,1e-05,1.3517]
[1777918984184,71.14,80206.64,0.0,0.99033,1e-05,1.3609]
[1777918988216,71.14,80212.95,0.0,0.99037,1e-05,1.35541]
[1777918993252,71.14,80208.97,0.0,0.99035,1e-05,1.35849]
[1777918998287,71.13,80207.27,0.0,0.99034,1e-05,1.35957]
[1777919003322,71.13,80206.88,0.0,0.99033,1e-05,1.3599]
[1777919009364,71.13,80209.05,0.0,0.99035,1e-05,1.35809]
[1777919011378,71.13,80214.17,0.0,0.9904,1e-05,1.35192]
[1777919016413,71.13,80208.03,0.0,0.99035,1e-05,1.35702]
[1777919021450,71.13,80205.06,0.0,0.99033,1e-05,1.3595]
[1777919026483,71.13,80202.87,0.0,0.99032,1e-05,1.36133]
[1777919031525,71.13,80198.68,0.0,0.99029,1e-05,1.36483]
[1777919032526,71.13,80186.71,0.0,0.99021,1e-05,1.37487]
[1777919033533,71.11,80172.08,0.0,0.99012,1e-05,1.38544]
[1777919037561,71.09,80188.3,0.0,0.99025,1e-05,1.36964]
[1777919038568,71.09,80196.18,0.0,0.9903,1e-05,1.36304]
[1777919039576,71.09,80201.87,0.0,0.99034,1e-05,1.35829]
[1777919040583,71.09,80195.39,0.0,0.9903,1e-05,1.3637]
[1777919045618,71.09,80179.04,0.0,0.99019,1e-05,1.37678]
[1777919050653,71.08,80179.52,0.0,0.9902,1e-05,1.37562]
[1777919051661,71.07,80173.21,0.0,0.99017,1e-05,1.37936]
[1777919056695,71.02,80174.27,0.0,0.99022,1e-05,1.37347]
[1777919061730,71.01,80174.73,0.0,0.99023,1e-05,1.37235]
[1777919066766,71.0,80175.4,0.0,0.99024,1e-05,1.37107]
[1777919071800,71.0,80180.2,0.0,0.99029,1e-05,1.36441]
[1777919076839,70.99,80179.28,0.0,0.99029,1e-05,1.36454]
[1777919081872,70.98,80179.83,0.0,0.9903,1e-05,1.36342]
[1777919085900,70.97,80185.9,0.0,0.99035,1e-05,1.35673]
[1777919087915,70.97,80188.32,0.0,0.99037,1e-05,1.35449]
[1777919092960,70.96,80191.26,0.0,0.9904,1e-05,1.35149]
[1777919095971,70.96,80186.18,0.0,0.99036,1e-05,1.35541]
[1777919101619,70.95,80187.49,0.0,0.99038,1e-05,1.3537]
[1777919107053,70.95,80187.62,0.0,0.99038,1e-05,1.35309]
[1777919112090,70.94,80191.51,0.0,0.99041,1e-05,1.34936]
[1777919115110,70.94,80186.51,0.0,0.99038,1e-05,1.35324]
[1777919120146,70.93,80185.24,0.0,0.99038,1e-05,1.35378]
[1777919123171,70.93,80158.25,0.0,0.99019,1e-05,1.37611]
[1777919124178,70.93,80158.44,0.0,0.99019,1e-05,1.37581]
[1777919129214,70.92,80152.34,0.0,0.99016,1e-05,1.38024]
[1777919134254,70.92,80151.46,0.0,0.99017,1e-05,1.37831]
[1777919136263,70.91,80144.37,0.0,0.99012,1e-05,1.38404]
[1777919137269,70.91,80141.84,0.0,0.9901,1e-05,1.38604]
[1777919142306,70.9,80141.16,0.0,0.99011,1e-05,1.38584]
[1777919147339,70.9,80142.59,0.0,0.99012,1e-05,1.38386]
[1777919152375,70.89,80144.33,0.0,0.99014,1e-05,1.38165]
[1777919156409,70.88,80126.21,0.0,0.99002,1e-05,1.39652]
[1777919157418,70.88,80122.64,0.0,0.98999,1e-05,1.39941]
[1777919160437,70.83,80128.55,0.0,0.99008,1e-05,1.38915]
[1777919162452,70.83,80138.08,0.0,0.99015,1e-05,1.38075]
[1777919164465,70.83,80142.46,0.0,0.99018,1e-05,1.37676]
[1777919169500,70.82,80144.83,0.0,0.9902,1e-05,1.37411]
[1777919174535,70.81,80147.3,0.0,0.99022,1e-05,1.3714]
[1777919178564,70.81,80141.24,0.0,0.99019,1e-05,1.37601]
[1777919182592,70.8,80134.51,0.0,0.99014,1e-05,1.38116]
[1777919183598,70.79,80129.41,0.0,0.99012,1e-05,1.38397]
[1777919186619,70.75,80122.82,0.0,0.99011,1e-05,1.38506]
[1777919191655,70.7,80128.35,0.0,0.9902,1e-05,1.37372]
[1777919192662,70.7,80134.79,0.0,0.99025,1e-05,1.36815]
[1777919197697,70.69,80136.14,0.0,0.99026,1e-05,1.3664]
[1777919202731,70.69,80135.84,0.0,0.99026,1e-05,1.36607]
[1777919207777,70.68,80119.0,0.0,0.99015,1e-05,1.37972]
[1777919208784,70.68,80114.49,0.0,0.99012,1e-05,1.38341]
[1777919213833,70.67,80116.55,0.0,0.99014,1e-05,1.38088]
[1777919218868,70.67,80117.66,0.0,0.99015,1e-05,1.37915]
[1777919223912,70.66,80117.96,0.0,0.99016,1e-05,1.37811]
[1777919228940,70.65,80118.57,0.0,0.99017,1e-05,1.37678]
[1777919230956,70.63,80113.07,0.0,0.99015,1e-05,1.37964]
[1777919235990,70.63,80114.77,0.0,0.99017,1e-05,1.37739]
[1777919241035,70.62,80114.17,0.0,0.99017,1e-05,1.37708]
[1777919244054,70.61,80120.53,0.0,0.99022,1e-05,1.3712]
[1777919249091,70.61,80119.46,0.0,0.99022,1e-05,1.37133]
[1777919251103,70.6,80125.24,0.0,0.99027,1e-05,1.36422]
[1777919256138,70.6,80127.93,0.0,0.9903,1e-05,1.36125]
[1777919261178,70.59,80117.53,0.0,0.99023,1e-05,1.36932]
[1777919262807,70.59,80114.75,0.0,0.99022,1e-05,1.37137]
[1777919267222,70.57,80109.47,0.0,0.99019,1e-05,1.37383]
[1777919271251,70.53,80103.8,0.0,0.99018,1e-05,1.37525]
[1777919276287,70.5,80104.52,0.0,0.99022,1e-05,1.37116]
[1777919281324,70.49,80102.92,0.0,0.99021,1e-05,1.3718]
[1777919286359,70.49,80110.83,0.0,0.99027,1e-05,1.3644]
[1777919287367,70.49,80117.77,0.0,0.99032,1e-05,1.35842]
[1777919288373,70.48,80120.02,0.0,0.99034,1e-05,1.3564]
[1777919293412,70.45,80118.08,0.0,0.99035,1e-05,1.35446]
[1777919296432,70.43,80121.16,0.0,0.99039,1e-05,1.34964]
[1777919301467,70.42,80123.64,0.0,0.99041,1e-05,1.34707]
[1777919306502,70.42,80127.99,0.0,0.99045,1e-05,1.34295]
[1777919311538,70.41,80136.68,0.0,0.99053,1e-05,1.33336]
[1777919312545,70.41,80137.63,0.0,0.99053,1e-05,1.3325]
[1777919315565,70.41,80138.35,0.0,0.99054,1e-05,1.33163]
[1777919320601,70.41,80138.88,0.0,0.99055,1e-05,1.33089]
[1777919325636,70.4,80143.29,0.0,0.99058,1e-05,1.32696]
[1777919328657,70.4,80148.87,0.0,0.99062,1e-05,1.32221]
[1777919333691,70.4,80152.62,0.0,0.99064,1e-05,1.31894]
[1777919336713,70.4,80157.1,0.0,0.99068,1e-05,1.31517]
[1777919341748,70.4,80160.68,0.0,0.9907,1e-05,1.31211]
[1777919343761,70.4,80165.94,0.0,0.99074,1e-05,1.30778]
[1777919345776,70.4,80172.25,0.0,0.99078,1e-05,1.30263]
[1777919350811,70.4,80174.12,0.0,0.99079,1e-05,1.30112]
[1777919353833,70.4,80180.91,0.0,0.99084,1e-05,1.29564]
[1777919358866,70.4,80192.53,0.0,0.99091,1e-05,1.28632]
[1777919359874,70.4,80200.01,0.0,0.99096,1e-05,1.2803]
[1777919362896,70.4,80206.75,0.0,0.99101,1e-05,1.2749]
[1777919367930,70.4,80208.13,0.0,0.99102,1e-05,1.2739]
[1777919372965,70.4,80214.12,0.0,0.99107,1e-05,1.26728]
[1777919376993,70.4,80219.94,0.0,0.99111,1e-05,1.26265]
[1777919379007,70.4,80225.0,0.0,0.99114,1e-05,1.25864]
[1777919384042,70.4,80227.88,0.0,0.99116,1e-05,1.25636]
[1777919389077,70.4,80225.28,0.0,0.99114,1e-05,1.25842]
[1777919394113,70.4,80225.26,0.0,0.99114,1e-05,1.25844]
[1777919399148,70.4,80229.17,0.0,0.99117,1e-05,1.25534]
[1777919404184,70.4,80230.47,0.0,0.99117,1e-05,1.25432]
[1777919409218,70.4,80227.57,0.0,0.99115,1e-05,1.25661]
[1777919413246,70.4,80215.98,0.0,0.99108,1e-05,1.2658]
[1777919416268,70.4,80210.47,0.0,0.99104,1e-05,1.27033]
[1777919421303,70.41,80207.9,0.0,0.99102,1e-05,1.2726]
[1777919426339,70.41,80206.37,0.0,0.99101,1e-05,1.27403]
[1777919430367,70.41,80201.29,0.0,0.99098,1e-05,1.27825]
[1777919432385,70.41,80208.28,0.0,0.99104,1e-05,1.27089]
[1777919434000,70.41,80209.71,0.0,0.99104,1e-05,1.26984]
[1777919437418,70.41,80217.8,0.0,0.9911,1e-05,1.26354]
[1777919438425,70.41,80215.83,0.0,0.99108,1e-05,1.26517]
[1777919444073,70.42,80209.7,0.0,0.99104,1e-05,1.27041]
[1777919449505,70.42,80209.41,0.0,0.99104,1e-05,1.27093]
[1777919454541,70.42,80210.51,0.0,0.99104,1e-05,1.27036]
[1777919459575,70.43,80208.77,0.0,0.99103,1e-05,1.27205]
[1777919462598,70.43,80214.01,0.0,0.99106,1e-05,1.26806]
[1777919464214,70.43,80220.72,0.0,0.9911,1e-05,1.26287]
[1777919469647,70.43,80212.18,0.0,0.99104,1e-05,1.27004]
[1777919470654,70.43,80206.89,0.0,0.99101,1e-05,1.27433]
[1777919472670,70.43,80204.09,0.0,0.99099,1e-05,1.27668]
[1777919477707,70.44,80199.51,0.0,0.99096,1e-05,1.2806]
[1777919482739,70.44,80202.71,0.0,0.99098,1e-05,1.27825]
[1777919487774,70.44,80203.33,0.0,0.99098,1e-05,1.27798]
[1777919490798,70.44,80210.19,0.0,0.99102,1e-05,1.27269]
[1777919495846,70.45,80206.53,0.0,0.99101,1e-05,1.27402]
[1777919499872,70.45,80200.31,0.0,0.99096,1e-05,1.27927]
[1777919504908,70.45,80200.62,0.0,0.99096,1e-05,1.27926]
[1777919506922,70.45,80210.57,0.0,0.99103,1e-05,1.27141]
[1777919508936,70.45,80216.45,0.0,0.99107,1e-05,1.26679]
[1777919510952,70.45,80208.56,0.0,0.99101,1e-05,1.27321]
[1777919515985,70.46,80208.21,0.0,0.99101,1e-05,1.27378]
[1777919521024,70.46,80213.19,0.0,0.99104,1e-05,1.27009]
[1777919522029,70.46,80221.87,0.0,0.9911,1e-05,1.26326]
[1777919527063,70.46,80223.93,0.0,0.99111,1e-05,1.26199]
[1777919532098,70.47,80231.27,0.0,0.99115,1e-05,1.25655]
[1777919537134,70.47,80225.11,0.0,0.99111,1e-05,1.26181]
[1777919538141,70.47,80216.13,0.0,0.99105,1e-05,1.26901]
[1777919543178,70.48,80215.36,0.0,0.99104,1e-05,1.26991]
[1777919548213,70.48,80214.65,0.0,0.99104,1e-05,1.27076]
[1777919551235,70.48,80206.94,0.0,0.991,1e-05,1.27524]
[1777919556268,70.48,80203.78,0.0,0.99097,1e-05,1.27803]
[1777919561304,70.48,80205.4,0.0,0.99098,1e-05,1.27699]
[1777919566338,70.49,80202.69,0.0,0.99096,1e-05,1.27943]
[1777919571374,70.49,80202.22,0.0,0.99096,1e-05,1.28006]
[1777919574994,70.49,80208.35,0.0,0.99099,1e-05,1.27536]
[1777919580437,70.5,80206.52,0.0,0.99098,1e-05,1.27712]
[1777919585473,70.5,80205.54,0.0,0.99097,1e-05,1.27819]
[1777919588493,70.5,80199.92,0.0,0.99093,1e-05,1.28287]
[1777919593527,70.5,80207.65,0.0,0.99098,1e-05,1.2769]
[1777919595128,70.5,80209.92,0.0,0.991,1e-05,1.27519]
[1777919600590,70.51,80205.36,0.0,0.99096,1e-05,1.27912]
[1777919601584,70.51,80211.83,0.0,0.99101,1e-05,1.27399]
[1777919602591,70.51,80218.07,0.0,0.99105,1e-05,1.26908]
[1777919603598,70.51,80218.81,0.0,0.99105,1e-05,1.26856]
[1777919608634,70.51,80221.48,0.0,0.99107,1e-05,1.26679]
[1777919613668,70.52,80226.94,0.0,0.99111,1e-05,1.26098]
[1777919618702,70.52,80224.84,0.0,0.99109,1e-05,1.26303]
[1777919623738,70.52,80227.2,0.0,0.99111,1e-05,1.2615]
[1777919625344,70.52,80232.98,0.0,0.99114,1e-05,1.25707]
[1777919630788,70.53,80232.79,0.0,0.99114,1e-05,1.25758]
[1777919637835,70.53,80235.54,0.0,0.99115,1e-05,1.25579]
[1777919640857,70.53,80225.39,0.0,0.99109,1e-05,1.26404]
[1777919641864,70.53,80222.64,0.0,0.99107,1e-05,1.26628]
[1777919645484,70.54,80228.4,0.0,0.9911,1e-05,1.26195]
[1777919650928,70.54,80231.2,0.0,0.99112,1e-05,1.26011]
[1777919654955,70.54,80239.72,0.0,0.99117,1e-05,1.25365]
[1777919655962,70.54,80246.79,0.0,0.99122,1e-05,1.24817]
[1777919660997,70.55,80254.99,0.0,0.99127,1e-05,1.24218]
[1777919667038,70.55,80252.26,0.0,0.99124,1e-05,1.24486]
[1777919672074,70.56,80249.6,0.0,0.99124,1e-05,1.24558]
[1777919676104,70.56,80242.01,0.0,0.99118,1e-05,1.25188]
[1777919681137,70.57,80244.72,0.0,0.9912,1e-05,1.25015]
[1777919686172,70.57,80242.6,0.0,0.99118,1e-05,1.2522]
[1777919691209,70.57,80247.41,0.0,0.99121,1e-05,1.24881]
[1777919696243,70.58,80246.36,0.0,0.9912,1e-05,1.25004]
[1777919697249,70.58,80252.34,0.0,0.99124,1e-05,1.24543]
[1777919702285,70.58,80253.63,0.0,0.99124,1e-05,1.24489]
[1777919707319,70.59,80253.4,0.0,0.99124,1e-05,1.24555]
[1777919711349,70.59,80235.31,0.0,0.99112,1e-05,1.26017]
[1777919712355,70.59,80230.14,0.0,0.99108,1e-05,1.26433]
[1777919717390,70.6,80231.58,0.0,0.99109,1e-05,1.26352]
[1777919722428,70.6,80236.68,0.0,0.99112,1e-05,1.25981]
[1777919725448,70.6,80231.23,0.0,0.99108,1e-05,1.26431]
[1777919726453,70.6,80220.8,0.0,0.99101,1e-05,1.27265]
[1777919731489,70.6,80223.46,0.0,0.99104,1e-05,1.26889]
[1777919736524,70.61,80225.02,0.0,0.99105,1e-05,1.26787]
[1777919741559,70.61,80228.96,0.0,0.99107,1e-05,1.26498]
[1777919746593,70.61,80226.97,0.0,0.99106,1e-05,1.26679]
[1777919751629,70.61,80228.81,0.0,0.99107,1e-05,1.26554]
[1777919756663,70.62,80232.11,0.0,0.99109,1e-05,1.26315]
[1777919761699,70.62,80231.0,0.0,0.99108,1e-05,1.26425]
[1777919766735,70.62,80231.99,0.0,0.99109,1e-05,1.26368]
[1777919771768,70.62,80232.28,0.0,0.99109,1e-05,1.26368]
[1777919776805,70.62,80236.54,0.0,0.99111,1e-05,1.26053]
[1777919780832,70.63,80241.07,0.0,0.99114,1e-05,1.25716]
[1777919786476,70.63,80244.04,0.0,0.99116,1e-05,1.25516]
[1777919787881,70.63,80249.82,0.0,0.99119,1e-05,1.25067]
[1777919788888,70.63,80253.87,0.0,0.99122,1e-05,1.24756]
[1777919791910,70.63,80240.15,0.0,0.99114,1e-05,1.25675]
[1777919792925,70.63,80224.56,0.0,0.99104,1e-05,1.26916]
[1777919793923,70.63,80218.59,0.0,0.991,1e-05,1.27396]
[1777919798957,70.64,80216.73,0.0,0.99098,1e-05,1.27559]
[1777919803993,70.64,80217.26,0.0,0.99099,1e-05,1.27533]
[1777919809028,70.64,80213.93,0.0,0.99096,1e-05,1.27818]
[1777919814064,70.64,80221.22,0.0,0.99101,1e-05,1.27255]
[1777919816078,70.64,80218.42,0.0,0.99099,1e-05,1.27489]
[1777919822119,70.65,80214.25,0.0,0.99096,1e-05,1.27854]
[1777919827156,70.65,80211.18,0.0,0.99094,1e-05,1.28122]
[1777919829175,70.65,80205.71,0.0,0.9909,1e-05,1.2857]
[1777919831182,70.65,80199.52,0.0,0.99086,1e-05,1.29074]
[1777919835217,70.65,80187.05,0.0,0.99078,1e-05,1.30093]
[1777919840254,70.65,80190.53,0.0,0.9908,1e-05,1.29815]
[1777919843285,70.65,80188.43,0.0,0.99078,1e-05,1.29988]
[1777919848310,70.65,80183.54,0.0,0.99075,1e-05,1.30382]
[1777919853345,70.65,80179.48,0.0,0.99074,1e-05,1.30523]
[1777919854352,70.65,80173.05,0.0,0.99069,1e-05,1.31047]
[1777919858381,70.65,80167.54,0.0,0.99066,1e-05,1.3149]
[1777919863418,70.65,80171.37,0.0,0.99068,1e-05,1.31169]
[1777919868454,70.65,80167.95,0.0,0.99066,1e-05,1.31442]
[1777919873489,70.65,80166.51,0.0,0.99065,1e-05,1.3155]
[1777919879530,70.65,80166.01,0.0,0.99065,1e-05,1.3158]
[1777919884565,70.65,80168.33,0.0,0.99067,1e-05,1.3138]
[1777919889600,70.64,80165.6,0.0,0.99065,1e-05,1.31595]
[1777919895642,70.64,80165.7,0.0,0.99065,1e-05,1.31574]
[1777919900678,70.64,80166.64,0.0,0.99066,1e-05,1.31487]
[1777919905712,70.64,80160.62,0.0,0.99062,1e-05,1.31969]
[1777919910750,70.64,80161.83,0.0,0.99063,1e-05,1.31856]
[1777919915783,70.64,80168.78,0.0,0.99069,1e-05,1.31086]
[1777919918804,70.64,80173.07,0.0,0.99072,1e-05,1.30734]
[1777919923838,70.64,80169.6,0.0,0.99069,1e-05,1.31014]
[1777919928873,70.64,80166.26,0.0,0.99067,1e-05,1.31283]
[1777919933909,70.64,80167.66,0.0,0.99068,1e-05,1.31165]
[1777919938944,70.64,80168.44,0.0,0.99069,1e-05,1.31098]
[1777919943979,70.64,80164.37,0.0,0.99066,1e-05,1.31426]
[1777919945994,70.64,80174.43,0.0,0.99073,1e-05,1.30601]
[1777919947620,70.64,80179.47,0.0,0.99076,1e-05,1.30191]
[1777919952035,70.64,80182.68,0.0,0.99078,1e-05,1.29934]
[1777919957691,70.64,80183.51,0.0,0.99079,1e-05,1.29872]
[1777919963113,70.64,80185.77,0.0,0.9908,1e-05,1.29695]
[1777919968149,70.64,80185.85,0.0,0.9908,1e-05,1.29695]
[1777919970163,70.64,80194.05,0.0,0.99086,1e-05,1.29034]
[1777919971169,70.64,80198.21,0.0,0.9909,1e-05,1.28515]
[1777919976205,70.64,80198.86,0.0,0.9909,1e-05,1.28477]
[1777919981240,70.64,80198.73,0.0,0.9909,1e-05,1.28505]
[1777919986275,70.64,80205.1,0.0,0.99094,1e-05,1.2801]
[1777919987286,70.64,80209.13,0.0,0.99097,1e-05,1.27691]
[1777919988289,70.65,80210.2,0.0,0.99097,1e-05,1.27615]
[1777919993324,70.65,80206.41,0.0,0.99095,1e-05,1.27944]
[1777919995337,70.65,80198.38,0.0,0.99089,1e-05,1.28597]
[1777920000373,70.65,80195.62,0.0,0.99087,1e-05,1.28836]
[1777920005407,70.65,80196.52,0.0,0.99088,1e-05,1.28779]
[1777920010447,70.65,80195.8,0.0,0.99087,1e-05,1.28853]
[1777920015482,70.66,80197.24,0.0,0.99088,1e-05,1.28753]
[1777920020517,70.66,80195.94,0.0,0.99087,1e-05,1.28873]
[1777920025553,70.66,80197.34,0.0,0.99088,1e-05,1.28776]
[1777920030587,70.66,80203.81,0.0,0.99092,1e-05,1.28267]
[1777920035621,70.66,80204.94,0.0,0.99094,1e-05,1.28013]
[1777920040657,70.66,80208.29,0.0,0.99096,1e-05,1.27759]
[1777920045691,70.66,80206.6,0.0,0.99095,1e-05,1.27909]
[1777920050727,70.66,80200.97,0.0,0.99091,1e-05,1.2836]
[1777920055762,70.66,80200.79,0.0,0.99091,1e-05,1.28375]
[1777920060797,70.66,80203.01,0.0,0.99092,1e-05,1.28196]
[1777920065831,70.66,80210.61,0.0,0.99097,1e-05,1.27588]
[1777920066839,70.66,80217.95,0.0,0.99102,1e-05,1.27002]
[1777920068853,70.66,80223.89,0.0,0.99106,1e-05,1.26529]
[1777920070868,70.67,80217.05,0.0,0.99101,1e-05,1.27079]
[1777920071875,70.67,80211.46,0.0,0.99098,1e-05,1.2753]
[1777920076910,70.67,80209.33,0.0,0.99096,1e-05,1.277]
[1777920081944,70.67,80208.02,0.0,0.99095,1e-05,1.27805]
[1777920086981,70.67,80205.91,0.0,0.99094,1e-05,1.27974]
[1777920088604,70.67,80198.41,0.0,0.99089,1e-05,1.2858]
[1777920094029,70.67,80196.01,0.0,0.99089,1e-05,1.28606]
[1777920099064,70.67,80193.13,0.0,0.99087,1e-05,1.28857]
[1777920100074,70.67,80182.95,0.0,0.9908,1e-05,1.29684]
[1777920101080,70.67,80183.87,0.0,0.9908,1e-05,1.29611]
[1777920102087,70.67,80176.15,0.0,0.99075,1e-05,1.3024]
[1777920103094,70.67,80172.6,0.0,0.99073,1e-05,1.30529]
[1777920108743,70.67,80177.4,0.0,0.99076,1e-05,1.30141]
[1777920114173,70.67,80175.88,0.0,0.99075,1e-05,1.30268]
[1777920119208,70.67,80175.34,0.0,0.99074,1e-05,1.30314]
[1777920124244,70.67,80175.46,0.0,0.99075,1e-05,1.30307]
[1777920129282,70.67,80174.3,0.0,0.99074,1e-05,1.30402]
[1777920134316,70.67,80172.02,0.0,0.99072,1e-05,1.30588]
[1777920139350,70.67,80175.8,0.0,0.99075,1e-05,1.3028]
[1777920144386,70.67,80178.69,0.0,0.99077,1e-05,1.30047]
[1777920149421,70.67,80181.25,0.0,0.99078,1e-05,1.29843]
[1777920154456,70.67,80181.99,0.0,0.9908,1e-05,1.29601]
[1777920159491,70.67,80182.15,0.0,0.9908,1e-05,1.29592]
[1777920164528,70.67,80184.24,0.0,0.99082,1e-05,1.29427]
[1777920169563,70.67,80188.59,0.0,0.99084,1e-05,1.29079]
[1777920174602,70.67,80182.32,0.0,0.9908,1e-05,1.2959]
[1777920179636,70.67,80178.27,0.0,0.99078,1e-05,1.29917]
[1777920184672,70.67,80178.57,0.0,0.99078,1e-05,1.2989]
[1777920189708,70.67,80174.2,0.0,0.99075,1e-05,1.30243]
[1777920194741,70.67,80175.2,0.0,0.99076,1e-05,1.30159]
[1777920198770,70.67,80168.19,0.0,0.99071,1e-05,1.30728]
[1777920199778,70.67,80157.11,0.0,0.99063,1e-05,1.31632]
[1777920202798,70.67,80164.2,0.0,0.99068,1e-05,1.31044]
[1777920207834,70.67,80161.75,0.0,0.99067,1e-05,1.31234]
[1777920211861,70.67,80156.05,0.0,0.99064,1e-05,1.31501]
[1777920216898,70.67,80159.03,0.0,0.99066,1e-05,1.31245]
[1777920221933,70.67,80154.65,0.0,0.99063,1e-05,1.31595]
[1777920226968,70.67,80150.73,0.0,0.99061,1e-05,1.31904]
[1777920232003,70.67,80147.49,0.0,0.99059,1e-05,1.32158]
[1777920234017,70.66,80139.76,0.0,0.99053,1e-05,1.32789]
[1777920236031,70.66,80130.63,0.0,0.99047,1e-05,1.33536]
[1777920238044,70.66,80124.37,0.0,0.99043,1e-05,1.34045]
[1777920242073,70.66,80118.1,0.0,0.99039,1e-05,1.34542]
[1777920247110,70.66,80115.72,0.0,0.99037,1e-05,1.34704]
[1777920252145,70.65,80114.36,0.0,0.99037,1e-05,1.34778]
[1777920253152,70.65,80120.43,0.0,0.99041,1e-05,1.34263]
[1777920256174,70.65,80128.91,0.0,0.99047,1e-05,1.33538]
[1777920261209,70.65,80127.7,0.0,0.99047,1e-05,1.3361]
[1777920265236,70.64,80119.6,0.0,0.99041,1e-05,1.34261]
[1777920266244,70.64,80115.83,0.0,0.99039,1e-05,1.34569]
[1777920271279,70.64,80118.5,0.0,0.99042,1e-05,1.34117]
[1777920276314,70.64,80119.79,0.0,0.99043,1e-05,1.33975]
[1777920282356,70.63,80120.06,0.0,0.99044,1e-05,1.33913]
[1777920287390,70.63,80119.35,0.0,0.99044,1e-05,1.33939]
[1777920291418,70.63,80124.61,0.0,0.99047,1e-05,1.33475]
[1777920296453,70.62,80122.76,0.0,0.99046,1e-05,1.33598]
[1777920301489,70.62,80120.34,0.0,0.99045,1e-05,1.3377]
[1777920304514,70.62,80098.17,0.0,0.9903,1e-05,1.35605]
[1777920305516,70.62,80091.32,0.0,0.99025,1e-05,1.36173]
[1777920306524,70.62,80090.55,0.0,0.99024,1e-05,1.36228]
[1777920311559,70.61,80091.44,0.0,0.99025,1e-05,1.36099]
[1777920317601,70.61,80087.62,0.0,0.99023,1e-05,1.36358]
[1777920320232,70.6,80097.21,0.0,0.9903,1e-05,1.35517]
[1777920321628,70.6,80099.47,0.0,0.99032,1e-05,1.35308]
[1777920326664,70.6,80096.25,0.0,0.9903,1e-05,1.35535]
[1777920331699,70.59,80091.63,0.0,0.99029,1e-05,1.35684]
[1777920336734,70.59,80091.23,0.0,0.99029,1e-05,1.35688]
[1777920341770,70.58,80092.62,0.0,0.9903,1e-05,1.35522]
[1777920346804,70.58,80092.63,0.0,0.9903,1e-05,1.35471]
[1777920351840,70.57,80093.63,0.0,0.99031,1e-05,1.35337]
[1777920355867,70.57,80088.61,0.0,0.99028,1e-05,1.35717]
[1777920358891,70.57,80096.62,0.0,0.99034,1e-05,1.35011]
[1777920363923,70.56,80100.84,0.0,0.99038,1e-05,1.34611]
[1777920368958,70.56,80093.02,0.0,0.99032,1e-05,1.3522]
[1777920373994,70.55,80091.24,0.0,0.99032,1e-05,1.35315]
[1777920377016,70.55,80098.09,0.0,0.99037,1e-05,1.34708]
[1777920382051,70.55,80098.61,0.0,0.99037,1e-05,1.34616]
[1777920387086,70.54,80098.7,0.0,0.99038,1e-05,1.34558]
[1777920392121,70.54,80098.73,0.0,0.9904,1e-05,1.34313]
[1777920397156,70.53,80099.44,0.0,0.99041,1e-05,1.34204]
[1777920399170,70.53,80115.3,0.0,0.99052,1e-05,1.32865]
[1777920400177,70.53,80123.42,0.0,0.99057,1e-05,1.32193]
[1777920405213,70.53,80120.73,0.0,0.99055,1e-05,1.32415]
[1777920410248,70.53,80123.61,0.0,0.99057,1e-05,1.32177]
[1777920413269,70.53,80114.79,0.0,0.99051,1e-05,1.32907]
[1777920418303,70.53,80116.23,0.0,0.99052,1e-05,1.32788]
[1777920422333,70.53,80120.53,0.0,0.99055,1e-05,1.32432]
[1777920427367,70.53,80121.67,0.0,0.99056,1e-05,1.32337]
[1777920432403,70.53,80121.82,0.0,0.99056,1e-05,1.32325]
[1777920433412,70.53,80110.39,0.0,0.99048,1e-05,1.33273]
[1777920434421,70.53,80108.13,0.0,0.99047,1e-05,1.33461]
[1777920436433,70.53,80100.58,0.0,0.99042,1e-05,1.34077]
[1777920437440,70.53,80095.68,0.0,0.99038,1e-05,1.3448]
[1777920441085,70.52,80096.2,0.0,0.99039,1e-05,1.34401]
[1777920446503,70.52,80098.22,0.0,0.99041,1e-05,1.34188]
[1777920451537,70.51,80096.46,0.0,0.99041,1e-05,1.34102]
[1777920456578,70.51,80093.83,0.0,0.9904,1e-05,1.3428]
[1777920461226,70.51,80103.3,0.0,0.99047,1e-05,1.33447]
[1777920466649,70.5,80104.37,0.0,0.99048,1e-05,1.33324]
[1777920471296,70.5,80110.99,0.0,0.99052,1e-05,1.32743]
[1777920476719,70.5,80106.91,0.0,0.9905,1e-05,1.33054]
[1777920481754,70.49,80108.59,0.0,0.99051,1e-05,1.32887]
[1777920486788,70.49,80102.99,0.0,0.99048,1e-05,1.33326]
[1777920488804,70.49,80095.62,0.0,0.99043,1e-05,1.33929]
[1777920492831,70.49,80094.04,0.0,0.99042,1e-05,1.34033]
[1777920497866,70.48,80092.85,0.0,0.99041,1e-05,1.34095]
[1777920502901,70.48,80091.35,0.0,0.9904,1e-05,1.34173]
[1777920507935,70.48,80093.2,0.0,0.99042,1e-05,1.33978]
[1777920513988,70.47,80092.34,0.0,0.99043,1e-05,1.33811]
[1777920519013,70.47,80091.51,0.0,0.99043,1e-05,1.33841]
[1777920524048,70.46,80091.17,0.0,0.99043,1e-05,1.33829]
[1777920529084,70.46,80085.17,0.0,0.99039,1e-05,1.3429]
[1777920532104,70.46,80078.88,0.0,0.99035,1e-05,1.3479]
[1777920535125,70.45,80074.5,0.0,0.99032,1e-05,1.35128]
[1777920540161,70.45,80075.07,0.0,0.99033,1e-05,1.35025]
[1777920542174,70.45,80082.84,0.0,0.99039,1e-05,1.34352]
[1777920545195,70.44,80087.13,0.0,0.99042,1e-05,1.33964]
[1777920547210,70.44,80095.67,0.0,0.99048,1e-05,1.33235]
[1777920552245,70.44,80097.17,0.0,0.99049,1e-05,1.33072]
[1777920557280,70.43,80098.0,0.0,0.9905,1e-05,1.32968]
[1777920559293,70.43,80104.4,0.0,0.99055,1e-05,1.32423]
[1777920564329,70.43,80102.31,0.0,0.99054,1e-05,1.32566]
[1777920569364,70.43,80096.72,0.0,0.9905,1e-05,1.32998]
[1777920574399,70.42,80097.18,0.0,0.99052,1e-05,1.32735]
[1777920579434,70.42,80092.2,0.0,0.99049,1e-05,1.33116]
[1777920584470,70.42,80096.83,0.0,0.99052,1e-05,1.32695]
[1777920587494,70.42,80101.28,0.0,0.99055,1e-05,1.32308]
[1777920592524,70.41,80103.01,0.0,0.99057,1e-05,1.32138]
[1777920597560,70.41,80113.44,0.0,0.99064,1e-05,1.31252]
[1777920598567,70.41,80113.95,0.0,0.99065,1e-05,1.31207]
[1777920602207,70.41,80119.26,0.0,0.99068,1e-05,1.3076]
[1777920606624,70.41,80128.12,0.0,0.99074,1e-05,1.30027]
[1777920607629,70.41,80126.23,0.0,0.99073,1e-05,1.30181]
[1777920610655,70.41,80119.86,0.0,0.99069,1e-05,1.307]
[1777920614681,70.41,80110.18,0.0,0.99062,1e-05,1.31489]
[1777920615689,70.41,80111.97,0.0,0.99063,1e-05,1.31339]
[1777920620722,70.41,80111.15,0.0,0.99063,1e-05,1.31392]
[1777920625755,70.4,80107.44,0.0,0.99061,1e-05,1.31683]
[1777920630793,70.4,80105.58,0.0,0.99059,1e-05,1.31822]
[1777920636833,70.4,80105.05,0.0,0.9906,1e-05,1.31659]
[1777920638847,70.4,80099.99,0.0,0.99057,1e-05,1.32073]
[1777920640861,70.4,80095.34,0.0,0.99054,1e-05,1.32451]
[1777920645896,70.4,80094.52,0.0,0.99053,1e-05,1.32502]
[1777920650933,70.4,80093.75,0.0,0.99053,1e-05,1.32551]
[1777920653954,70.4,80084.6,0.0,0.99047,1e-05,1.33304]
[1777920654962,70.4,80081.63,0.0,0.99045,1e-05,1.33548]
[1777920658989,70.39,80074.83,0.0,0.9904,1e-05,1.34096]
[1777920663018,70.39,80071.98,0.0,0.99038,1e-05,1.3431]
[1777920667045,70.39,80068.0,0.0,0.99036,1e-05,1.34615]
[1777920668052,70.39,80073.69,0.0,0.9904,1e-05,1.34129]
[1777920669059,70.39,80080.16,0.0,0.99044,1e-05,1.33579]
[1777920670066,70.39,80081.0,0.0,0.99045,1e-05,1.33503]
[1777920671073,70.39,80086.26,0.0,0.99049,1e-05,1.33057]
[1777920672720,70.38,80088.78,0.0,0.99051,1e-05,1.32836]
[1777920678122,70.38,80087.84,0.0,0.9905,1e-05,1.32885]
[1777920683157,70.38,80089.14,0.0,0.99051,1e-05,1.32741]
[1777920688191,70.37,80089.51,0.0,0.99052,1e-05,1.32681]
[1777920693228,70.37,80087.57,0.0,0.99052,1e-05,1.32622]
[1777920698264,70.37,80089.37,0.0,0.99054,1e-05,1.32443]
[1777920703299,70.37,80087.09,0.0,0.99052,1e-05,1.32601]
[1777920708333,70.36,80087.84,0.0,0.99053,1e-05,1.32506]
[1777920713369,70.36,80092.46,0.0,0.99057,1e-05,1.32091]
[1777920718403,70.36,80090.77,0.0,0.99056,1e-05,1.32204]
[1777920724448,70.35,80088.09,0.0,0.99054,1e-05,1.32388]
[1777920729483,70.35,80086.71,0.0,0.99053,1e-05,1.32471]
[1777920735524,70.35,80087.99,0.0,0.99055,1e-05,1.32325]
[1777920740559,70.34,80088.39,0.0,0.99055,1e-05,1.3226]
[1777920742583,70.34,80071.81,0.0,0.99044,1e-05,1.33627]
[1777920745609,70.34,80051.17,0.0,0.99029,1e-05,1.35334]
[1777920749643,70.33,80061.53,0.0,0.99037,1e-05,1.34417]
[1777920751654,70.33,80054.9,0.0,0.99034,1e-05,1.34763]
[1777920752661,70.33,80062.74,0.0,0.99039,1e-05,1.34094]
[1777920755694,70.33,80057.36,0.0,0.99036,1e-05,1.34519]
[1777920760729,70.33,80061.4,0.0,0.99039,1e-05,1.34143]
[1777920765763,70.33,80059.72,0.0,0.99038,1e-05,1.34284]
[1777920770812,70.33,80060.57,0.0,0.99038,1e-05,1.34213]
[1777920775839,70.33,80063.55,0.0,0.99041,1e-05,1.33963]
[1777920780874,70.33,80062.46,0.0,0.9904,1e-05,1.34054]
[1777920785909,70.33,80063.78,0.0,0.99041,1e-05,1.33943]
[1777920789937,70.33,80056.49,0.0,0.99036,1e-05,1.34556]
[1777920791950,70.33,80050.8,0.0,0.99032,1e-05,1.35036]
[1777920796988,70.33,80048.6,0.0,0.9903,1e-05,1.35222]
[1777920799001,70.33,80034.24,0.0,0.9902,1e-05,1.36441]
[1777920800016,70.33,80036.42,0.0,0.99021,1e-05,1.36256]
[1777920803654,70.33,80028.06,0.0,0.99015,1e-05,1.36969]
[1777920809080,70.33,80028.26,0.0,0.99016,1e-05,1.36952]
[1777920814114,70.33,80026.46,0.0,0.99016,1e-05,1.36911]
[1777920819150,70.33,80025.76,0.0,0.99015,1e-05,1.36971]
[1777920824184,70.33,80021.54,0.0,0.99012,1e-05,1.37332]
[1777920829220,70.33,80018.31,0.0,0.9901,1e-05,1.37609]
[1777920834255,70.33,80011.09,0.0,0.99005,1e-05,1.3823]
[1777920839290,70.33,80011.66,0.0,0.99005,1e-05,1.38181]
[1777920844326,70.33,80007.28,0.0,0.99002,1e-05,1.38558]
[1777920846340,70.33,79999.93,0.0,0.98996,1e-05,1.39194]
[1777920851375,70.33,80001.23,0.0,0.98997,1e-05,1.39081]
[1777920856410,70.33,80002.3,0.0,0.98998,1e-05,1.38989]
[1777920859430,70.33,80007.55,0.0,0.99002,1e-05,1.38535]
[1777920863458,70.33,80012.57,0.0,0.99006,1e-05,1.38102]
[1777920868494,70.33,80013.84,0.0,0.99007,1e-05,1.37993]
[1777920873529,70.33,80014.7,0.0,0.99008,1e-05,1.37723]
[1777920878564,70.33,80007.57,0.0,0.99003,1e-05,1.38337]
[1777920883598,70.33,80007.48,0.0,0.99003,1e-05,1.38345]
[1777920886620,70.33,80013.13,0.0,0.99007,1e-05,1.37858]
[1777920891655,70.33,80012.28,0.0,0.99007,1e-05,1.37931]
[1777920896691,70.33,80011.05,0.0,0.99006,1e-05,1.38037]
[1777920902732,70.33,80009.84,0.0,0.99005,1e-05,1.38141]
[1777920908774,70.33,80009.67,0.0,0.99005,1e-05,1.38156]
[1777920913810,70.33,80010.28,0.0,0.99005,1e-05,1.38104]
[1777920918844,70.33,80013.15,0.0,0.99007,1e-05,1.37857]
[1777920923878,70.33,80016.08,0.0,0.99009,1e-05,1.37605]
[1777920928914,70.33,80016.96,0.0,0.9901,1e-05,1.37529]
[1777920934569,70.33,80020.58,0.0,0.99014,1e-05,1.37024]
[1777920936970,70.33,80021.58,0.0,0.99015,1e-05,1.36938]
[1777920942005,70.33,80018.72,0.0,0.99013,1e-05,1.37183]
[1777920947041,70.33,80017.19,0.0,0.99012,1e-05,1.37314]
[1777920951070,70.33,80022.7,0.0,0.99016,1e-05,1.36843]
[1777920956105,70.33,80017.58,0.0,0.99012,1e-05,1.37281]
[1777920961139,70.33,80017.21,0.0,0.99012,1e-05,1.37313]
[1777920966176,70.33,80018.83,0.0,0.99013,1e-05,1.37174]
[1777920971211,70.33,80019.23,0.0,0.99013,1e-05,1.3714]
[1777920976244,70.33,80017.92,0.0,0.99012,1e-05,1.37252]
[1777920981279,70.33,80017.75,0.0,0.99012,1e-05,1.37266]
[1777920986314,70.33,80029.52,0.0,0.9902,1e-05,1.36261]
[1777920987322,70.33,80038.58,0.0,0.99027,1e-05,1.35491]
[1777920988333,70.33,80039.56,0.0,0.99028,1e-05,1.35408]
[1777920993365,70.33,80036.53,0.0,0.99027,1e-05,1.35471]
[1777920998400,70.33,80033.46,0.0,0.99025,1e-05,1.35732]
[1777921003436,70.33,80035.78,0.0,0.99026,1e-05,1.35535]
[1777921008471,70.33,80034.62,0.0,0.99025,1e-05,1.35633]
[1777921010484,70.33,80039.81,0.0,0.99029,1e-05,1.35193]
[1777921015520,70.33,80040.87,0.0,0.9903,1e-05,1.35104]
[1777921020555,70.33,80042.07,0.0,0.99031,1e-05,1.35002]
[1777921025590,70.33,80046.16,0.0,0.99034,1e-05,1.34657]
[1777921026597,70.33,80053.6,0.0,0.99039,1e-05,1.3403]
[1777921031632,70.33,80059.62,0.0,0.99043,1e-05,1.33525]
[1777921035659,70.33,80068.64,0.0,0.99049,1e-05,1.32771]
[1777921037674,70.33,80074.41,0.0,0.99053,1e-05,1.32291]
[1777921042710,70.33,80073.15,0.0,0.99053,1e-05,1.32396]
[1777921046738,70.33,80078.35,0.0,0.99056,1e-05,1.31964]
[1777921048755,70.33,80088.11,0.0,0.99063,1e-05,1.31156]
[1777921049762,70.33,80096.57,0.0,0.99069,1e-05,1.3046]
[1777921054797,70.33,80092.18,0.0,0.99067,1e-05,1.30632]
[1777921058825,70.33,80086.6,0.0,0.99063,1e-05,1.31092]
[1777921063859,70.33,80086.57,0.0,0.99063,1e-05,1.31094]
[1777921068895,70.33,80085.11,0.0,0.99062,1e-05,1.31215]
[1777921073929,70.32,80085.18,0.0,0.99062,1e-05,1.31204]
[1777921078966,70.32,80085.17,0.0,0.99062,1e-05,1.31193]
[1777921084000,70.32,80089.57,0.0,0.99065,1e-05,1.30819]
[1777921089036,70.32,80087.58,0.0,0.99064,1e-05,1.30976]
[1777921094071,70.32,80083.73,0.0,0.99062,1e-05,1.31283]
[1777921095078,70.32,80090.02,0.0,0.99066,1e-05,1.30762]
[1777921100113,70.32,80088.18,0.0,0.99065,1e-05,1.30905]
[1777921105762,70.32,80093.68,0.0,0.99069,1e-05,1.30445]
[1777921111193,70.32,80092.71,0.0,0.99069,1e-05,1.30336]
[1777921116228,70.32,80090.22,0.0,0.99067,1e-05,1.3054]
[1777921118242,70.32,80098.85,0.0,0.99073,1e-05,1.29832]
[1777921119248,70.32,80100.74,0.0,0.99075,1e-05,1.29679]
[1777921124284,70.32,80091.88,0.0,0.99069,1e-05,1.30414]
[1777921125903,70.32,80088.89,0.0,0.99066,1e-05,1.30662]
[1777921131333,70.32,80087.55,0.0,0.99066,1e-05,1.30775]
[1777921136369,70.32,80089.22,0.0,0.99067,1e-05,1.30641]
[1777921140397,70.32,80087.2,0.0,0.99065,1e-05,1.30808]
[1777921146043,70.32,80081.99,0.0,0.99062,1e-05,1.31235]
[1777921150467,70.32,80075.4,0.0,0.99057,1e-05,1.31777]
[1777921151474,70.32,80073.68,0.0,0.99056,1e-05,1.31917]
[1777921156118,70.32,80067.29,0.0,0.99052,1e-05,1.32433]
[1777921158524,70.32,80064.57,0.0,0.9905,1e-05,1.32652]
[1777921163558,70.32,80065.41,0.0,0.99051,1e-05,1.3256]
[1777921168594,70.31,80052.6,0.0,0.99042,1e-05,1.33607]
[1777921169602,70.31,80051.84,0.0,0.99041,1e-05,1.33665]
[1777921174640,70.31,80055.91,0.0,0.99046,1e-05,1.33094]
[1777921179671,70.31,80056.93,0.0,0.99047,1e-05,1.32984]
[1777921183699,70.3,80067.34,0.0,0.99054,1e-05,1.32093]
[1777921184710,70.3,80071.41,0.0,0.99057,1e-05,1.31747]
[1777921189742,70.3,80070.05,0.0,0.99056,1e-05,1.3184]
[1777921194780,70.3,80069.66,0.0,0.99056,1e-05,1.31851]
[1777921199811,70.3,80071.01,0.0,0.99057,1e-05,1.31719]
[1777921204847,70.3,80069.08,0.0,0.99056,1e-05,1.31862]
[1777921209883,70.29,80063.68,0.0,0.99053,1e-05,1.32288]
[1777921210890,70.29,80056.03,0.0,0.99047,1e-05,1.3292]
[1777921215924,70.29,80045.66,0.0,0.9904,1e-05,1.33756]
[1777921218946,70.29,80040.66,0.0,0.99037,1e-05,1.34153]
[1777921223980,70.28,80043.02,0.0,0.99039,1e-05,1.33917]
[1777921229016,70.28,80049.3,0.0,0.99044,1e-05,1.33354]
[1777921235058,70.28,80049.96,0.0,0.99046,1e-05,1.33073]
[1777921240092,70.27,80046.48,0.0,0.99044,1e-05,1.33335]
[1777921245129,70.27,80044.37,0.0,0.99042,1e-05,1.33481]
[1777921250163,70.27,80052.01,0.0,0.99048,1e-05,1.32812]
[1777921251172,70.27,80058.59,0.0,0.99053,1e-05,1.32259]
[1777921256205,70.27,80058.49,0.0,0.99053,1e-05,1.32246]
[1777921261241,70.26,80061.2,0.0,0.99055,1e-05,1.31999]
[1777921263255,70.26,80066.33,0.0,0.99058,1e-05,1.31564]
[1777921265269,70.26,80067.2,0.0,0.99059,1e-05,1.31485]
[1777921270304,70.26,80067.85,0.0,0.9906,1e-05,1.31414]
[1777921275338,70.26,80067.38,0.0,0.99059,1e-05,1.31434]
[1777921276966,70.26,80080.25,0.0,0.99068,1e-05,1.30364]
[1777921278360,70.26,80082.66,0.0,0.9907,1e-05,1.30164]
[1777921281381,70.26,80089.8,0.0,0.99075,1e-05,1.29574]
[1777921283395,70.26,80089.15,0.0,0.99074,1e-05,1.29627]
[1777921288431,70.26,80086.97,0.0,0.99073,1e-05,1.29801]
[1777921293465,70.26,80084.34,0.0,0.99073,1e-05,1.29823]
[1777921298500,70.26,80083.92,0.0,0.99072,1e-05,1.29851]
[1777921303534,70.25,80082.26,0.0,0.99071,1e-05,1.2998]
[1777921305548,70.25,80073.96,0.0,0.99066,1e-05,1.30659]
[1777921307177,70.25,80069.11,0.0,0.99062,1e-05,1.31053]
[1777921309577,70.25,80061.43,0.0,0.99057,1e-05,1.31681]
[1777921311591,70.25,80056.16,0.0,0.99053,1e-05,1.32109]
[1777921317247,70.25,80052.85,0.0,0.99051,1e-05,1.32353]
[1777921319650,70.25,80044.65,0.0,0.99046,1e-05,1.33028]
[1777921320657,70.25,80042.46,0.0,0.99044,1e-05,1.33205]
[1777921321664,70.25,80036.73,0.0,0.9904,1e-05,1.33679]
[1777921322672,70.25,80029.26,0.0,0.99035,1e-05,1.34301]
[1777921323679,70.24,80026.36,0.0,0.99033,1e-05,1.34537]
[1777921328714,70.24,80024.26,0.0,0.99032,1e-05,1.34671]
[1777921333748,70.24,80020.25,0.0,0.9903,1e-05,1.34965]
[1777921338785,70.23,80018.32,0.0,0.99029,1e-05,1.35082]
[1777921343819,70.23,80016.1,0.0,0.99027,1e-05,1.35224]
[1777921346846,70.22,80029.22,0.0,0.99037,1e-05,1.34087]
[1777921347846,70.22,80032.13,0.0,0.99039,1e-05,1.33834]
[1777921349862,70.22,80036.33,0.0,0.99042,1e-05,1.33468]
[1777921354896,70.22,80041.01,0.0,0.99047,1e-05,1.32851]
[1777921359930,70.22,80043.23,0.0,0.99049,1e-05,1.32642]
[1777921363959,70.22,80048.83,0.0,0.99053,1e-05,1.32157]
[1777921364967,70.22,80042.57,0.0,0.99048,1e-05,1.3268]
[1777921365977,70.21,80041.18,0.0,0.99047,1e-05,1.32791]
[1777921371009,70.21,80040.54,0.0,0.99047,1e-05,1.32815]
[1777921375037,70.21,80033.67,0.0,0.99043,1e-05,1.33369]
[1777921377052,70.21,80027.46,0.0,0.99038,1e-05,1.33877]
[1777921379066,70.21,80021.7,0.0,0.99034,1e-05,1.34348]
[1777921382086,70.2,80014.79,0.0,0.9903,1e-05,1.34909]
[1777921387122,70.2,80013.35,0.0,0.99029,1e-05,1.3499]
[1777921392157,70.2,80011.9,0.0,0.99028,1e-05,1.35072]
[1777921395178,70.19,80028.92,0.0,0.99041,1e-05,1.33613]
[1777921396185,70.19,80036.8,0.0,0.99046,1e-05,1.32947]
[1777921401220,70.19,80035.81,0.0,0.99046,1e-05,1.33007]
[1777921406255,70.19,80048.16,0.0,0.99054,1e-05,1.31955]
[1777921410283,70.19,80053.56,0.0,0.99058,1e-05,1.31498]
[1777921411290,70.19,80063.79,0.0,0.99067,1e-05,1.30462]
[1777921415318,70.19,80060.34,0.0,0.99064,1e-05,1.30746]
[1777921420358,70.19,80058.72,0.0,0.99063,1e-05,1.30873]
[1777921423374,70.19,80052.8,0.0,0.99059,1e-05,1.31358]
[1777921428409,70.19,80051.95,0.0,0.99059,1e-05,1.31417]
[1777921433444,70.19,80050.64,0.0,0.99058,1e-05,1.31516]
[1777921435457,70.19,80043.49,0.0,0.99053,1e-05,1.32107]
[1777921437472,70.18,80034.62,0.0,0.99047,1e-05,1.32842]
[1777921438478,70.18,80026.9,0.0,0.99041,1e-05,1.33486]
[1777921439486,70.18,80026.05,0.0,0.99041,1e-05,1.33552]
[1777921440494,70.18,80014.71,0.0,0.99033,1e-05,1.34503]
[1777921441499,70.18,80015.74,0.0,0.99034,1e-05,1.34409]
[1777921446535,70.18,80016.85,0.0,0.99035,1e-05,1.34284]
[1777921451570,70.18,80011.36,0.0,0.99031,1e-05,1.34717]
[1777921456605,70.17,80008.93,0.0,0.99029,1e-05,1.34888]
[1777921461641,70.17,80015.28,0.0,0.99034,1e-05,1.34317]
[1777921466675,70.17,80012.68,0.0,0.99033,1e-05,1.34507]
[1777921468308,70.17,80010.44,0.0,0.99031,1e-05,1.34684]
[1777921473724,70.16,80009.53,0.0,0.99032,1e-05,1.34534]
[1777921478759,70.16,80009.47,0.0,0.99032,1e-05,1.34507]
[1777921483794,70.16,80007.45,0.0,0.99031,1e-05,1.34645]
[1777921488836,70.15,80005.79,0.0,0.9903,1e-05,1.34752]
[1777921489837,70.15,79998.59,0.0,0.99025,1e-05,1.35357]
[1777921490845,70.15,79993.49,0.0,0.99022,1e-05,1.35783]
[1777921495879,70.15,79994.63,0.0,0.99023,1e-05,1.35642]
[1777921500915,70.14,79981.33,0.0,0.99014,1e-05,1.36737]
[1777921501922,70.14,79975.85,0.0,0.9901,1e-05,1.37197]
[1777921502932,70.14,79975.57,0.0,0.9901,1e-05,1.37209]
[1777921508974,70.13,79978.53,0.0,0.99012,1e-05,1.36884]
[1777921514011,70.13,79982.86,0.0,0.99016,1e-05,1.36455]
[1777921519045,70.12,79986.86,0.0,0.99019,1e-05,1.36058]
[1777921524082,70.12,79982.57,0.0,0.99017,1e-05,1.36373]
[1777921526098,70.11,79978.37,0.0,0.99014,1e-05,1.36698]
[1777921531130,70.11,79976.74,0.0,0.99015,1e-05,1.36582]
[1777921533145,70.11,79936.59,0.0,0.98985,1e-05,1.4005]
[1777921534152,70.11,79928.69,0.0,0.9898,1e-05,1.40726]
[1777921538186,70.1,79933.9,0.0,0.98984,1e-05,1.40175]
[1777921539189,70.1,79940.47,0.0,0.98989,1e-05,1.39583]
[1777921542211,70.09,79950.66,0.0,0.98997,1e-05,1.38646]
[1777921545231,70.09,79960.52,0.0,0.99005,1e-05,1.37748]
[1777921547246,70.08,79966.21,0.0,0.99009,1e-05,1.37231]
[1777921552281,70.08,79965.37,0.0,0.99009,1e-05,1.37253]
[1777921553287,70.08,79970.0,0.0,0.99012,1e-05,1.3683]
[1777921557316,70.07,79990.39,0.0,0.99027,1e-05,1.35044]
[1777921558324,70.07,80007.16,0.0,0.99039,1e-05,1.33618]
[1777921561346,70.07,80021.02,0.0,0.99049,1e-05,1.32439]
[1777921566388,70.07,80036.46,0.0,0.9906,1e-05,1.31137]
[1777921567393,70.07,80062.69,0.0,0.99078,1e-05,1.28972]
[1777921568402,70.07,80072.1,0.0,0.99085,1e-05,1.28209]
[1777921569407,70.07,80066.46,0.0,0.99081,1e-05,1.28672]
[1777921570414,70.07,80057.0,0.0,0.99074,1e-05,1.29448]
[1777921573435,70.07,80062.94,0.0,0.99078,1e-05,1.28967]
[1777921575449,70.07,80057.5,0.0,0.99075,1e-05,1.29417]
[1777921578472,70.07,80047.59,0.0,0.99068,1e-05,1.30237]
[1777921581492,70.07,80039.64,0.0,0.99062,1e-05,1.30894]
[1777921584528,70.07,80052.9,0.0,0.99071,1e-05,1.29798]
[1777921585519,70.07,80068.33,0.0,0.99082,1e-05,1.28537]
[1777921586530,70.07,80073.64,0.0,0.99085,1e-05,1.28109]
[1777921588541,70.07,80068.04,0.0,0.99082,1e-05,1.28572]
[1777921593576,70.07,80039.6,0.0,0.99063,1e-05,1.30735]
[1777921598613,70.07,80041.83,0.0,0.99065,1e-05,1.30545]
[1777921600626,70.07,80046.62,0.0,0.99068,1e-05,1.30149]
[1777921605661,70.07,80054.84,0.0,0.99074,1e-05,1.29474]
[1777921606668,70.07,80055.7,0.0,0.99074,1e-05,1.29405]
[1777921611704,70.08,80061.06,0.0,0.99078,1e-05,1.28977]
[1777921613717,70.08,80069.19,0.0,0.99083,1e-05,1.28318]
[1777921614725,70.08,80070.58,0.0,0.99084,1e-05,1.28208]
[1777921619759,70.08,80072.54,0.0,0.99086,1e-05,1.28068]
[1777921622781,70.08,80079.08,0.0,0.9909,1e-05,1.27548]
[1777921623788,70.08,80081.74,0.0,0.99092,1e-05,1.27337]
[1777921625806,70.08,80088.44,0.0,0.99096,1e-05,1.26806]
[1777921627823,70.08,80089.7,0.0,0.99097,1e-05,1.26716]
[1777921631848,70.08,80097.88,0.0,0.99102,1e-05,1.26082]
[1777921636883,70.09,80098.05,0.0,0.99102,1e-05,1.261]
[1777921641918,70.09,80086.42,0.0,0.99094,1e-05,1.27068]
[1777921642925,70.09,80083.12,0.0,0.99092,1e-05,1.2734]
[1777921644938,70.09,80080.36,0.0,0.9909,1e-05,1.27571]
[1777921649599,70.09,80091.83,0.0,0.99097,1e-05,1.26663]
[1777921654002,70.1,80090.07,0.0,0.99097,1e-05,1.26638]
[1777921659669,70.1,80095.92,0.0,0.99101,1e-05,1.26195]
[1777921663070,70.1,80076.08,0.0,0.99087,1e-05,1.27813]
[1777921664082,70.1,80052.68,0.0,0.99071,1e-05,1.29726]
[1777921665090,70.1,80046.0,0.0,0.99067,1e-05,1.30276]
[1777921666092,70.1,80035.21,0.0,0.99059,1e-05,1.31167]
[1777921667101,70.1,80046.51,0.0,0.99067,1e-05,1.30228]
[1777921668107,70.1,80048.49,0.0,0.99069,1e-05,1.30062]
[1777921670128,70.1,80056.89,0.0,0.99074,1e-05,1.29369]
[1777921671130,70.1,80056.49,0.0,0.99074,1e-05,1.29401]
[1777921674151,70.1,80066.39,0.0,0.99081,1e-05,1.28591]
[1777921675157,70.1,80064.06,0.0,0.99079,1e-05,1.28783]
[1777921680200,70.1,80061.28,0.0,0.99077,1e-05,1.29018]
[1777921685228,70.1,80066.29,0.0,0.99081,1e-05,1.28619]
[1777921690267,70.1,80067.29,0.0,0.99081,1e-05,1.28549]
[1777921695297,70.1,80067.79,0.0,0.99082,1e-05,1.2852]
[1777921699328,70.1,80077.99,0.0,0.99088,1e-05,1.277]
[1777921700333,70.1,80080.61,0.0,0.9909,1e-05,1.27492]
[1777921705372,70.11,80084.02,0.0,0.99092,1e-05,1.27237]
[1777921709400,70.11,80091.67,0.0,0.99097,1e-05,1.26638]
[1777921714434,70.11,80087.06,0.0,0.99095,1e-05,1.26854]
[1777921719470,70.11,80088.04,0.0,0.99096,1e-05,1.26798]
[1777921724505,70.12,80088.25,0.0,0.99096,1e-05,1.26802]
[1777921729540,70.12,80093.39,0.0,0.99099,1e-05,1.26412]
[1777921734575,70.12,80094.19,0.0,0.99099,1e-05,1.26373]
[1777921738603,70.12,80083.67,0.0,0.99092,1e-05,1.27241]
[1777921740616,70.12,80077.47,0.0,0.99088,1e-05,1.27746]
[1777921745651,70.13,80076.25,0.0,0.99087,1e-05,1.27863]
[1777921750687,70.13,80077.08,0.0,0.99087,1e-05,1.27811]
[1777921754716,70.13,80066.98,0.0,0.9908,1e-05,1.28645]
[1777921755722,70.13,80057.17,0.0,0.99074,1e-05,1.29449]
[1777921757736,70.13,80042.61,0.0,0.99064,1e-05,1.30648]
[1777921760757,70.13,80037.17,0.0,0.9906,1e-05,1.31092]
[1777921765793,70.13,80038.0,0.0,0.9906,1e-05,1.31014]
[1777921770831,70.13,80038.82,0.0,0.99061,1e-05,1.30937]
[1777921775865,70.12,80036.4,0.0,0.99061,1e-05,1.3094]
[1777921780561,70.12,80033.0,0.0,0.99059,1e-05,1.3121]
[1777921782914,70.12,80026.56,0.0,0.99054,1e-05,1.3174]
[1777921787951,70.12,80025.54,0.0,0.99054,1e-05,1.31807]
[1777921793990,70.12,80022.24,0.0,0.99051,1e-05,1.3206]
[1777921799026,70.12,80025.49,0.0,0.99054,1e-05,1.31772]
[1777921802048,70.12,80010.82,0.0,0.99044,1e-05,1.32989]
[1777921803060,70.12,80008.88,0.0,0.99042,1e-05,1.33146]
[1777921806086,70.11,79990.24,0.0,0.99029,1e-05,1.34703]
[1777921807091,70.11,79973.75,0.0,0.99017,1e-05,1.361]
[1777921808099,70.11,79969.01,0.0,0.99014,1e-05,1.36495]
[1777921810771,70.11,79983.28,0.0,0.99025,1e-05,1.35241]
[1777921812127,70.11,79986.05,0.0,0.99027,1e-05,1.34996]
[1777921815147,70.11,79991.54,0.0,0.99031,1e-05,1.34503]
[1777921818169,70.1,79997.89,0.0,0.99036,1e-05,1.33942]
[1777921822196,70.1,79998.93,0.0,0.99036,1e-05,1.33847]
[1777921827231,70.1,80000.13,0.0,0.99037,1e-05,1.33745]
[1777921832265,70.1,79997.3,0.0,0.99037,1e-05,1.33791]
[1777921837301,70.1,79998.23,0.0,0.99037,1e-05,1.33713]
[1777921839315,70.1,79990.61,0.0,0.99032,1e-05,1.34357]
[1777921841328,70.1,79988.87,0.0,0.99031,1e-05,1.34505]
[1777921846363,70.1,79990.8,0.0,0.99032,1e-05,1.34341]
[1777921851401,70.1,79991.85,0.0,0.99033,1e-05,1.34252]
[1777921855429,70.1,79996.12,0.0,0.99036,1e-05,1.33891]
[1777921860464,70.1,79996.6,0.0,0.99036,1e-05,1.33851]
[1777921865588,70.1,79998.0,0.0,0.99037,1e-05,1.33732]
[1777921866527,70.1,80009.41,0.0,0.99045,1e-05,1.32772]
[1777921867530,70.1,80021.74,0.0,0.99054,1e-05,1.31741]
[1777921868538,70.1,80029.35,0.0,0.99059,1e-05,1.31107]
[1777921869544,70.1,80032.81,0.0,0.99062,1e-05,1.3082]
[1777921872566,70.1,80039.8,0.0,0.99066,1e-05,1.30242]
[1777921877600,70.1,80032.28,0.0,0.99061,1e-05,1.30864]
[1777921878608,70.1,80029.76,0.0,0.99059,1e-05,1.31073]
[1777921882637,70.1,80026.33,0.0,0.99057,1e-05,1.31358]
[1777921887671,70.1,80030.86,0.0,0.9906,1e-05,1.30982]
[1777921892706,70.1,80030.52,0.0,0.99061,1e-05,1.3082]
[1777921897741,70.1,80030.74,0.0,0.99061,1e-05,1.30802]
[1777921902775,70.1,80028.45,0.0,0.9906,1e-05,1.30992]
[1777921907811,70.1,80029.39,0.0,0.9906,1e-05,1.30914]
[1777921912845,70.1,80027.06,0.0,0.99059,1e-05,1.31107]
[1777921917880,70.1,80027.55,0.0,0.99059,1e-05,1.31067]
[1777921922915,70.1,80029.43,0.0,0.9906,1e-05,1.30911]
[1777921927958,70.1,80031.31,0.0,0.99062,1e-05,1.30755]
[1777921932987,70.1,80026.75,0.0,0.99059,1e-05,1.31133]
[1777921933994,70.1,80025.31,0.0,0.99058,1e-05,1.31253]
[1777921936009,70.1,80032.32,0.0,0.99062,1e-05,1.30671]
[1777921941735,70.1,80027.56,0.0,0.99059,1e-05,1.31066]
[1777921947084,70.1,80025.49,0.0,0.99058,1e-05,1.31238]
[1777921952119,70.1,80029.76,0.0,0.99062,1e-05,1.30693]
[1777921957153,70.1,80034.11,0.0,0.99065,1e-05,1.30333]
[1777921960175,70.1,80039.45,0.0,0.99069,1e-05,1.29892]
[1777921965210,70.1,80047.56,0.0,0.99074,1e-05,1.29225]
[1777921966217,70.1,80051.07,0.0,0.99077,1e-05,1.28937]
[1777921971944,70.1,80047.66,0.0,0.99074,1e-05,1.29217]
[1777921977304,70.1,80045.42,0.0,0.99073,1e-05,1.29401]
[1777921982328,70.1,80044.89,0.0,0.99072,1e-05,1.29444]
[1777921987363,70.1,80044.27,0.0,0.99072,1e-05,1.29495]
[1777921992400,70.1,80043.92,0.0,0.99072,1e-05,1.29524]
[1777921995421,70.1,80036.7,0.0,0.99067,1e-05,1.30119]
[1777922000456,70.1,80037.68,0.0,0.99068,1e-05,1.30038]
[1777922005491,70.1,80029.11,0.0,0.99062,1e-05,1.30747]
[1777922006498,70.1,80026.19,0.0,0.9906,1e-05,1.30989]
[1777922012229,70.1,80022.35,0.0,0.99058,1e-05,1.31118]
[1777922017575,70.1,80018.78,0.0,0.99056,1e-05,1.31415]
[1777922019595,70.1,80011.32,0.0,0.99051,1e-05,1.32037]
[1777922020601,70.1,80010.21,0.0,0.9905,1e-05,1.3213]
[1777922025637,70.1,80008.59,0.0,0.99049,1e-05,1.32265]
[1777922030672,70.1,80010.61,0.0,0.9905,1e-05,1.32096]
[1777922035706,70.1,80011.27,0.0,0.9905,1e-05,1.32041]
[1777922039734,70.1,80021.3,0.0,0.99057,1e-05,1.31205]
[1777922040742,70.1,80022.65,0.0,0.99058,1e-05,1.31093]
[1777922041748,70.1,80027.65,0.0,0.99062,1e-05,1.30678]
[1777922043763,70.1,80036.34,0.0,0.99068,1e-05,1.29959]
[1777922048798,70.1,80041.03,0.0,0.99071,1e-05,1.29573]
[1777922054839,70.1,80041.26,0.0,0.99071,1e-05,1.29554]
[1777922059875,70.1,80041.44,0.0,0.99071,1e-05,1.29539]
[1777922064909,70.1,80041.83,0.0,0.99072,1e-05,1.29507]
[1777922069945,70.1,80044.14,0.0,0.99073,1e-05,1.29317]
[1777922075986,70.1,80049.09,0.0,0.99078,1e-05,1.28723]
[1777922081025,70.1,80051.67,0.0,0.9908,1e-05,1.28512]
[1777922086061,70.1,80054.33,0.0,0.99082,1e-05,1.28295]
[1777922091095,70.1,80053.28,0.0,0.99081,1e-05,1.2838]
[1777922096132,70.1,80053.09,0.0,0.99081,1e-05,1.28396]
[1777922101167,70.1,80051.66,0.0,0.9908,1e-05,1.28513]
[1777922107208,70.1,80052.37,0.0,0.9908,1e-05,1.28455]
[1777922112933,70.1,80051.53,0.0,0.9908,1e-05,1.28523]
[1777922118284,70.1,80047.86,0.0,0.99077,1e-05,1.28824]
[1777922123319,70.1,80047.99,0.0,0.99077,1e-05,1.28813]
[1777922128355,70.1,80050.51,0.0,0.99079,1e-05,1.28607]
[1777922133389,70.1,80050.97,0.0,0.99081,1e-05,1.28381]
[1777922138425,70.1,80047.83,0.0,0.99078,1e-05,1.28638]
[1777922143460,70.1,80047.42,0.0,0.99078,1e-05,1.28671]
[1777922146480,70.1,80039.44,0.0,0.99073,1e-05,1.29326]
[1777922147487,70.1,80037.03,0.0,0.99071,1e-05,1.29524]
[1777922153213,70.1,80039.43,0.0,0.99073,1e-05,1.29327]
[1777922158564,70.1,80043.69,0.0,0.99076,1e-05,1.28977]
[1777922160588,70.1,80031.1,0.0,0.99067,1e-05,1.30013]
[1777922161593,70.1,80025.82,0.0,0.99063,1e-05,1.30449]
[1777922163608,70.1,80019.06,0.0,0.99059,1e-05,1.3101]
[1777922168642,70.1,80021.56,0.0,0.9906,1e-05,1.30802]
[1777922173678,70.1,80026.83,0.0,0.99064,1e-05,1.30366]
[1777922174683,70.1,80030.87,0.0,0.99067,1e-05,1.30032]
[1777922179722,70.1,80032.17,0.0,0.99068,1e-05,1.29925]
[1777922184756,70.1,80033.74,0.0,0.99069,1e-05,1.29795]
[1777922189788,70.1,80037.05,0.0,0.99071,1e-05,1.29523]
[1777922196838,70.1,80035.84,0.0,0.99071,1e-05,1.29433]
[1777922201872,70.1,80037.41,0.0,0.99073,1e-05,1.29304]
[1777922206908,70.1,80039.52,0.0,0.99074,1e-05,1.29131]
[1777922212949,70.1,80038.57,0.0,0.99073,1e-05,1.29209]
[1777922216978,70.1,80022.04,0.0,0.99062,1e-05,1.30572]
[1777922222022,70.1,80016.36,0.0,0.99058,1e-05,1.31044]
[1777922225042,70.1,80002.62,0.0,0.99048,1e-05,1.3219]
[1777922230077,70.1,80000.71,0.0,0.99047,1e-05,1.3235]
[1777922233098,70.1,80005.62,0.0,0.9905,1e-05,1.31939]
[1777922238133,70.1,79996.08,0.0,0.99044,1e-05,1.32738]
[1777922239140,70.1,79985.64,0.0,0.99036,1e-05,1.33618]
[1777922244175,70.1,79988.83,0.0,0.99039,1e-05,1.33349]
[1777922249210,70.1,79979.04,0.0,0.99032,1e-05,1.34176]
[1777922251225,70.1,79974.45,0.0,0.9903,1e-05,1.34372]
[1777922253239,70.1,79962.77,0.0,0.99021,1e-05,1.35366]
[1777922255253,70.1,79956.76,0.0,0.99017,1e-05,1.3588]
[1777922260288,70.1,79956.37,0.0,0.99017,1e-05,1.35914]
[1777922265323,70.1,79956.69,0.0,0.99017,1e-05,1.35886]
[1777922270357,70.1,79954.33,0.0,0.99015,1e-05,1.36089]
[1777922275392,70.1,79957.35,0.0,0.99017,1e-05,1.3583]
[1777922280428,70.1,79956.75,0.0,0.99017,1e-05,1.35881]
[1777922282441,70.1,79963.58,0.0,0.99022,1e-05,1.35297]
[1777922284129,70.1,79965.6,0.0,0.99023,1e-05,1.35125]
[1777922289490,70.1,79976.91,0.0,0.99032,1e-05,1.34163]
[1777922290497,70.1,79982.96,0.0,0.99036,1e-05,1.33651]
[1777922291504,70.1,79986.07,0.0,0.99038,1e-05,1.33388]
[1777922294200,70.1,79973.03,0.0,0.99029,1e-05,1.34492]
[1777922298558,70.1,79978.27,0.0,0.99032,1e-05,1.34048]
[1777922302586,70.1,79983.45,0.0,0.99036,1e-05,1.3361]
[1777922307621,70.1,79984.27,0.0,0.99037,1e-05,1.3354]
[1777922312656,70.1,79982.68,0.0,0.99037,1e-05,1.33481]
[1777922317692,70.1,79982.72,0.0,0.99037,1e-05,1.33478]
[1777922324410,70.1,79982.71,0.0,0.99037,1e-05,1.33479]
[1777922327762,70.1,79977.47,0.0,0.99033,1e-05,1.33922]
[1777922328769,70.1,79960.11,0.0,0.99021,1e-05,1.35398]
[1777922329777,70.1,79957.77,0.0,0.99019,1e-05,1.35598]
[1777922334812,70.1,79955.87,0.0,0.99018,1e-05,1.35761]
[1777922336825,70.1,79944.81,0.0,0.9901,1e-05,1.36711]
[1777922337832,70.1,79944.96,0.0,0.9901,1e-05,1.36698]
[1777922341866,70.1,79939.82,0.0,0.99006,1e-05,1.37141]
[1777922346894,70.1,79938.09,0.0,0.99005,1e-05,1.37291]
[1777922351929,70.1,79935.47,0.0,0.99003,1e-05,1.37517]
[1777922356965,70.1,79931.59,0.0,0.99,1e-05,1.37853]
[1777922360992,70.1,79914.14,0.0,0.98987,1e-05,1.39373]
[1777922362001,70.1,79909.35,0.0,0.98984,1e-05,1.39793]
[1777922364018,70.1,79908.69,0.0,0.98983,1e-05,1.39851]
[1777922366030,70.1,79914.72,0.0,0.98988,1e-05,1.39323]
[1777922367037,70.1,79916.02,0.0,0.98989,1e-05,1.39209]
[1777922369051,70.1,79922.16,0.0,0.98993,1e-05,1.38673]
[1777922374086,70.1,79921.75,0.0,0.98994,1e-05,1.38511]
[1777922379121,70.1,79922.37,0.0,0.98995,1e-05,1.38457]
[1777922383150,70.1,79929.19,0.0,0.99,1e-05,1.37864]
[1777922388183,70.1,79927.37,0.0,0.98998,1e-05,1.38022]
[1777922393219,70.1,79924.32,0.0,0.98996,1e-05,1.38287]
[1777922398255,70.1,79926.46,0.0,0.98998,1e-05,1.38101]
[1777922403290,70.1,79931.39,0.0,0.99001,1e-05,1.37673]
[1777922406311,70.1,79924.66,0.0,0.98996,1e-05,1.38257]
[1777922409332,70.1,79917.7,0.0,0.98991,1e-05,1.38864]
[1777922414367,70.1,79917.24,0.0,0.98991,1e-05,1.38904]
[1777922419402,70.1,79919.81,0.0,0.98993,1e-05,1.3868]
[1777922424437,70.1,79920.69,0.0,0.98993,1e-05,1.38603]
[1777922429472,70.1,79923.58,0.0,0.98996,1e-05,1.38351]
[1777922432494,70.1,79931.27,0.0,0.99003,1e-05,1.37486]
[1777922433500,70.1,79936.07,0.0,0.99006,1e-05,1.37071]
[1777922438536,70.1,79932.45,0.0,0.99003,1e-05,1.37384]
[1777922443570,70.1,79934.31,0.0,0.99005,1e-05,1.37223]
[1777922448605,70.1,79932.55,0.0,0.99004,1e-05,1.37375]
[1777922453648,70.1,79930.4,0.0,0.99002,1e-05,1.37562]
[1777922458682,70.1,79930.19,0.0,0.99002,1e-05,1.3758]
[1777922463718,70.1,79930.98,0.0,0.99002,1e-05,1.37511]
[1777922468756,70.1,79932.8,0.0,0.99004,1e-05,1.37354]
[1777922470767,70.1,79939.43,0.0,0.99009,1e-05,1.36781]
[1777922475466,70.1,79943.74,0.0,0.99012,1e-05,1.3641]
[1777922481844,70.1,79942.54,0.0,0.99011,1e-05,1.36514]
[1777922486879,70.1,79942.06,0.0,0.9901,1e-05,1.36555]
[1777922491915,70.1,79938.92,0.0,0.9901,1e-05,1.36629]
[1777922497957,70.1,79938.72,0.0,0.99009,1e-05,1.36646]
[1777922502992,70.1,79934.97,0.0,0.99007,1e-05,1.36969]
[1777922508026,70.1,79935.24,0.0,0.99007,1e-05,1.36946]
[1777922513063,70.1,79935.78,0.0,0.99007,1e-05,1.36899]
[1777922518097,70.1,79939.79,0.0,0.9901,1e-05,1.36554]
[1777922523131,70.1,79942.73,0.0,0.99012,1e-05,1.36301]
[1777922528169,70.1,79945.17,0.0,0.99014,1e-05,1.36091]
[1777922532195,70.1,79936.19,0.0,0.99008,1e-05,1.36864]
[1777922533202,70.1,79930.31,0.0,0.99003,1e-05,1.37372]
[1777922534209,70.1,79928.55,0.0,0.99002,1e-05,1.37524]
[1777922538237,70.1,79920.67,0.0,0.98996,1e-05,1.38208]
[1777922540251,70.1,79919.0,0.0,0.98995,1e-05,1.38353]
[1777922546292,70.1,79918.57,0.0,0.98995,1e-05,1.38391]
[1777922551328,70.1,79918.26,0.0,0.98996,1e-05,1.3822]
[1777922556365,70.1,79920.77,0.0,0.98998,1e-05,1.38002]
[1777922561398,70.1,79919.57,0.0,0.98997,1e-05,1.38106]
[1777922565427,70.1,79912.27,0.0,0.98991,1e-05,1.38742]
[1777922570462,70.1,79916.66,0.0,0.98995,1e-05,1.38359]
[1777922575498,70.1,79911.24,0.0,0.98991,1e-05,1.38831]
[1777922579526,70.1,79907.0,0.0,0.98987,1e-05,1.39202]
[1777922584561,70.1,79909.19,0.0,0.98989,1e-05,1.39011]
[1777922588589,70.1,79916.68,0.0,0.98995,1e-05,1.38357]
[1777922593624,70.1,79919.53,0.0,0.98997,1e-05,1.38109]
[1777922598658,70.1,79918.22,0.0,0.98996,1e-05,1.38223]
[1777922603693,70.1,79916.18,0.0,0.98994,1e-05,1.38401]
[1777922608729,70.1,79918.38,0.0,0.98996,1e-05,1.38209]
[1777922613764,70.1,79918.57,0.0,0.98997,1e-05,1.37995]
[1777922618798,70.1,79912.62,0.0,0.98993,1e-05,1.38512]
[1777922622828,70.1,79917.62,0.0,0.98997,1e-05,1.38077]
[1777922627862,70.1,79922.36,0.0,0.99,1e-05,1.37666]
[1777922629877,70.1,79925.09,0.0,0.99002,1e-05,1.37429]
[1777922634911,70.1,79923.48,0.0,0.99001,1e-05,1.37569]
[1777922639945,70.1,79922.29,0.0,0.99,1e-05,1.37672]
[1777922644981,70.1,79920.98,0.0,0.98999,1e-05,1.37785]
[1777922646677,70.1,79911.03,0.0,0.98992,1e-05,1.38651]
[1777922652031,70.1,79911.1,0.0,0.98992,1e-05,1.38645]
[1777922657074,70.1,79912.45,0.0,0.98993,1e-05,1.38527]
[1777922662107,70.1,79918.9,0.0,0.98998,1e-05,1.37966]
[1777922664117,70.1,79921.49,0.0,0.99,1e-05,1.37741]
[1777922669152,70.1,79923.0,0.0,0.99001,1e-05,1.3761]
[1777922674188,70.1,79923.56,0.0,0.99002,1e-05,1.37364]
[1777922677211,70.1,79917.45,0.0,0.98998,1e-05,1.37894]
[1777922679226,70.1,79914.02,0.0,0.98995,1e-05,1.38192]
[1777922681240,70.1,79906.34,0.0,0.9899,1e-05,1.38862]
[1777922682248,70.1,79904.29,0.0,0.98988,1e-05,1.39041]
[1777922687284,70.1,79906.09,0.0,0.9899,1e-05,1.38884]
[1777922691311,70.1,79915.38,0.0,0.98996,1e-05,1.38074]
[1777922692317,70.1,79918.82,0.0,0.98999,1e-05,1.37775]
[1777922697355,70.1,79918.6,0.0,0.98999,1e-05,1.37794]
[1777922702389,70.1,79931.59,0.0,0.99008,1e-05,1.3667]
[1777922703396,70.1,79938.39,0.0,0.99013,1e-05,1.36085]
[1777922704403,70.1,79937.03,0.0,0.99012,1e-05,1.36202]
[1777922709439,70.1,79933.13,0.0,0.99009,1e-05,1.36538]
[1777922714473,70.1,79931.82,0.0,0.99008,1e-05,1.36651]
[1777922719507,70.1,79929.95,0.0,0.99007,1e-05,1.36812]
[1777922721530,70.1,79924.64,0.0,0.99003,1e-05,1.37271]
[1777922726565,70.1,79920.57,0.0,0.99,1e-05,1.37623]
[1777922731600,70.1,79914.48,0.0,0.98997,1e-05,1.37954]
[1777922736635,70.1,79911.17,0.0,0.98995,1e-05,1.38242]
[1777922741670,70.1,79909.6,0.0,0.98994,1e-05,1.38379]
[1777922743691,70.1,79900.81,0.0,0.98987,1e-05,1.39146]
[1777922744698,70.1,79891.77,0.0,0.9898,1e-05,1.39939]
[1777922745701,70.1,79879.66,0.0,0.98971,1e-05,1.41007]
[1777922746710,70.1,79890.1,0.0,0.98979,1e-05,1.40086]
[1777922747715,70.1,79896.27,0.0,0.98984,1e-05,1.39544]
[1777922752751,70.1,79897.34,0.0,0.98984,1e-05,1.3945]
[1777922757786,70.1,79898.67,0.0,0.98985,1e-05,1.39334]
[1777922758793,70.1,79892.65,0.0,0.98981,1e-05,1.39862]
[1777922759800,70.1,79882.12,0.0,0.98973,1e-05,1.4079]
[1777922760807,70.1,79881.88,0.0,0.98973,1e-05,1.40811]
[1777922765844,70.1,79873.8,0.0,0.98967,1e-05,1.41527]
[1777922768864,70.1,79872.43,0.0,0.98966,1e-05,1.41648]
[1777922770876,70.1,79877.77,0.0,0.9897,1e-05,1.41175]
[1777922775911,70.1,79878.5,0.0,0.9897,1e-05,1.4111]
[1777922780947,70.1,79879.8,0.0,0.98971,1e-05,1.40995]
[1777922785982,70.1,79880.79,0.0,0.98972,1e-05,1.40907]
[1777922790010,70.1,79892.41,0.0,0.98981,1e-05,1.39883]
[1777922791016,70.1,79898.62,0.0,0.98987,1e-05,1.39138]
[1777922792023,70.1,79898.91,0.0,0.98987,1e-05,1.39113]
[1777922797739,70.1,79899.97,0.0,0.98988,1e-05,1.3902]
[1777922800080,70.1,79883.29,0.0,0.98975,1e-05,1.40486]
[1777922801092,70.1,79865.9,0.0,0.98962,1e-05,1.42027]
[1777922802095,70.1,79866.6,0.0,0.98963,1e-05,1.41965]
[1777922807817,70.1,79864.96,0.0,0.98961,1e-05,1.42111]
[1777922811158,70.1,79856.24,0.0,0.98955,1e-05,1.42889]
[1777922816193,70.1,79855.96,0.0,0.98955,1e-05,1.42914]
[1777922821234,70.1,79857.74,0.0,0.98956,1e-05,1.42755]
[1777922826264,70.1,79862.59,0.0,0.9896,1e-05,1.42322]
[1777922829284,70.1,79871.31,0.0,0.98966,1e-05,1.41546]
[1777922830290,70.1,79878.72,0.0,0.98972,1e-05,1.40889]
[1777922831297,70.1,79881.28,0.0,0.98974,1e-05,1.40663]
[1777922836333,70.1,79876.63,0.0,0.9897,1e-05,1.41074]
[1777922841370,70.1,79879.92,0.0,0.98973,1e-05,1.40783]
[1777922842375,70.1,79885.96,0.0,0.98977,1e-05,1.4025]
[1777922843381,70.1,79889.55,0.0,0.9898,1e-05,1.39934]
[1777922845396,70.1,79896.23,0.0,0.98985,1e-05,1.39348]
[1777922847419,70.1,79898.61,0.0,0.98987,1e-05,1.39139]
[1777922852461,70.1,79901.28,0.0,0.9899,1e-05,1.38707]
[1777922857492,70.1,79899.37,0.0,0.98989,1e-05,1.38874]
[1777922862530,70.1,79902.53,0.0,0.98991,1e-05,1.38598]
[1777922867565,70.1,79903.64,0.0,0.98992,1e-05,1.38501]
[1777922872604,70.1,79905.21,0.0,0.98993,1e-05,1.38364]
[1777922877638,70.1,79894.68,0.0,0.98985,1e-05,1.39284]
[1777922878646,70.1,79892.35,0.0,0.98983,1e-05,1.39488]
[1777922880661,70.1,79888.0,0.0,0.9898,1e-05,1.3987]
[1777922883680,70.1,79882.23,0.0,0.98976,1e-05,1.40379]
[1777922888716,70.1,79882.03,0.0,0.98976,1e-05,1.40396]
[1777922891737,70.1,79874.98,0.0,0.9897,1e-05,1.41019]
[1777922894758,70.1,79881.03,0.0,0.98975,1e-05,1.40484]
[1777922895765,70.1,79886.21,0.0,0.98979,1e-05,1.40028]
[1777922900800,70.1,79887.9,0.0,0.9898,1e-05,1.39879]
[1777922905835,70.1,79893.32,0.0,0.98984,1e-05,1.39403]
[1777922906841,70.1,79902.11,0.0,0.98991,1e-05,1.38634]
[1777922912884,70.1,79902.4,0.0,0.98992,1e-05,1.3841]
[1777922917921,70.1,79907.08,0.0,0.98996,1e-05,1.38003]
[1777922919933,70.1,79917.79,0.0,0.99004,1e-05,1.37074]
[1777922921948,70.1,79910.24,0.0,0.98998,1e-05,1.37728]
[1777922926986,70.1,79909.45,0.0,0.98998,1e-05,1.37797]
[1777922931013,70.1,79914.46,0.0,0.99001,1e-05,1.37362]
[1777922933027,70.1,79915.98,0.0,0.99002,1e-05,1.3723]
[1777922938063,70.1,79914.96,0.0,0.99002,1e-05,1.37319]
[1777922943098,70.1,79914.07,0.0,0.99001,1e-05,1.37396]
[1777922948802,70.1,79918.07,0.0,0.99004,1e-05,1.37049]
[1777922954174,70.1,79920.1,0.0,0.99005,1e-05,1.36874]
[1777922959210,70.1,79916.94,0.0,0.99003,1e-05,1.37147]
[1777922964245,70.1,79915.9,0.0,0.99002,1e-05,1.37237]
[1777922969286,70.1,79916.43,0.0,0.99003,1e-05,1.37191]
[1777922974314,70.1,79916.21,0.0,0.99004,1e-05,1.37013]
[1777922979350,70.1,79915.91,0.0,0.99004,1e-05,1.37039]
[1777922982371,70.1,79909.66,0.0,0.98999,1e-05,1.3758]
[1777922987406,70.1,79909.25,0.0,0.98999,1e-05,1.37616]
[1777922992441,70.1,79908.24,0.0,0.98998,1e-05,1.37703]
[1777922997476,70.1,79908.13,0.0,0.98998,1e-05,1.37713]
[1777922998484,70.1,79901.31,0.0,0.98993,1e-05,1.38306]
[1777922999490,70.1,79899.13,0.0,0.98991,1e-05,1.38496]
[1777923003518,70.1,79905.95,0.0,0.98996,1e-05,1.37902]
[1777923008559,70.1,79905.42,0.0,0.98996,1e-05,1.37949]
[1777923013588,70.1,79902.63,0.0,0.98994,1e-05,1.38191]
[1777923018624,70.1,79903.44,0.0,0.98995,1e-05,1.38121]
[1777923023659,70.1,79902.88,0.0,0.98994,1e-05,1.3817]
[1777923028694,70.1,79903.52,0.0,0.98995,1e-05,1.38114]
[1777923031715,70.1,79909.81,0.0,0.99001,1e-05,1.37369]
[1777923033729,70.1,79920.55,0.0,0.99009,1e-05,1.36441]
[1777923034736,70.1,79921.36,0.0,0.99009,1e-05,1.36371]
[1777923040781,70.1,79922.13,0.0,0.9901,1e-05,1.36305]
[1777923041785,70.1,79927.6,0.0,0.99014,1e-05,1.35834]
[1777923042795,70.1,79929.38,0.0,0.99015,1e-05,1.35681]
[1777923046864,70.1,79923.99,0.0,0.99011,1e-05,1.36145]
[1777923049875,70.1,79912.76,0.0,0.99003,1e-05,1.37114]
[1777923051863,70.1,79908.65,0.0,0.99,1e-05,1.3747]
[1777923055891,70.1,79914.69,0.0,0.99004,1e-05,1.36947]
[1777923060925,70.1,79912.21,0.0,0.99002,1e-05,1.37161]
[1777923065960,70.1,79912.9,0.0,0.99003,1e-05,1.37102]
[1777923070997,70.1,79919.21,0.0,0.99008,1e-05,1.36556]
[1777923076032,70.1,79905.78,0.0,0.98998,1e-05,1.37719]
[1777923077038,70.1,79896.36,0.0,0.98991,1e-05,1.38539]
[1777923082073,70.1,79899.83,0.0,0.98993,1e-05,1.38237]
[1777923087107,70.1,79902.01,0.0,0.98995,1e-05,1.38047]
[1777923089121,70.1,79907.54,0.0,0.98999,1e-05,1.37566]
[1777923094156,70.1,79908.86,0.0,0.99001,1e-05,1.37254]
[1777923097177,70.1,79914.34,0.0,0.99005,1e-05,1.36779]
[1777923102213,70.1,79914.44,0.0,0.99005,1e-05,1.36771]
[1777923104227,70.1,79913.67,0.0,0.99005,1e-05,1.36837]
[1777923109938,70.1,79912.61,0.0,0.99004,1e-05,1.36929]
[1777923115305,70.1,79918.63,0.0,0.99008,1e-05,1.36409]
[1777923120342,70.1,79915.75,0.0,0.99006,1e-05,1.36658]
[1777923125375,70.1,79917.53,0.0,0.99008,1e-05,1.36504]
[1777923130410,70.1,79916.62,0.0,0.99007,1e-05,1.36583]
[1777923135446,70.1,79917.11,0.0,0.99007,1e-05,1.3654]
[1777923140149,70.1,79925.32,0.0,0.99013,1e-05,1.35834]
[1777923145515,70.1,79923.28,0.0,0.99012,1e-05,1.36009]
[1777923148537,70.1,79929.29,0.0,0.99016,1e-05,1.35493]
[1777923150219,70.1,79929.59,0.0,0.99016,1e-05,1.35467]
[1777923155585,70.1,79923.4,0.0,0.99013,1e-05,1.35802]
[1777923160621,70.1,79919.59,0.0,0.99011,1e-05,1.3613]
[1777923165657,70.1,79910.16,0.0,0.99004,1e-05,1.36943]
[1777923170691,70.1,79908.14,0.0,0.99002,1e-05,1.37118]
[1777923175727,70.1,79909.52,0.0,0.99003,1e-05,1.36999]
[1777923180763,70.1,79910.77,0.0,0.99004,1e-05,1.36891]
[1777923185799,70.1,79909.54,0.0,0.99003,1e-05,1.36997]
[1777923190834,70.1,79911.0,0.0,0.99004,1e-05,1.36871]
[1777923195870,70.1,79908.18,0.0,0.99002,1e-05,1.37115]
[1777923199897,70.1,79902.71,0.0,0.98998,1e-05,1.37589]
[1777923204932,70.1,79903.29,0.0,0.98999,1e-05,1.37539]
[1777923209967,70.1,79911.63,0.0,0.99005,1e-05,1.36816]
[1777923210973,70.1,79918.08,0.0,0.99009,1e-05,1.3626]
[1777923216012,70.1,79917.14,0.0,0.9901,1e-05,1.36144]
[1777923219031,70.1,79912.08,0.0,0.99006,1e-05,1.3658]
[1777923224066,70.1,79912.7,0.0,0.99007,1e-05,1.36526]
[1777923229101,70.1,79909.96,0.0,0.99005,1e-05,1.36763]
[1777923234138,70.1,79910.92,0.0,0.99006,1e-05,1.3668]
[1777923239170,70.1,79911.94,0.0,0.99006,1e-05,1.36592]
[1777923243203,70.1,79917.34,0.0,0.9901,1e-05,1.36126]
[1777923247231,70.1,79912.02,0.0,0.99006,1e-05,1.36585]
[1777923251262,70.1,79919.83,0.0,0.99012,1e-05,1.35912]
[1777923254280,70.1,79914.73,0.0,0.99008,1e-05,1.36351]
[1777923259315,70.1,79914.81,0.0,0.99008,1e-05,1.36344]
[1777923264350,70.1,79911.75,0.0,0.99006,1e-05,1.36608]
[1777923269386,70.1,79911.76,0.0,0.99006,1e-05,1.36608]
[1777923274426,70.1,79913.14,0.0,0.99009,1e-05,1.36291]
[1777923277442,70.1,79919.6,0.0,0.99013,1e-05,1.35735]
[1777923281144,70.1,79926.55,0.0,0.99018,1e-05,1.35139]
[1777923284491,70.1,79932.9,0.0,0.99023,1e-05,1.34597]
[1777923287512,70.1,79922.54,0.0,0.99015,1e-05,1.35483]
[1777923288518,70.1,79920.74,0.0,0.99014,1e-05,1.35637]
[1777923293553,70.1,79921.99,0.0,0.99015,1e-05,1.3553]
[1777923298590,70.1,79917.85,0.0,0.99012,1e-05,1.35886]
[1777923299597,70.1,79907.42,0.0,0.99004,1e-05,1.36785]
[1777923301286,70.1,79905.8,0.0,0.99003,1e-05,1.36925]
[1777923306646,70.1,79907.06,0.0,0.99004,1e-05,1.36816]
[1777923311681,70.1,79907.33,0.0,0.99004,1e-05,1.36793]
[1777923316715,70.1,79907.76,0.0,0.99005,1e-05,1.36756]
[1777923321750,70.1,79906.87,0.0,0.99004,1e-05,1.36833]
[1777923326786,70.1,79908.85,0.0,0.99005,1e-05,1.36661]
[1777923331820,70.1,79908.58,0.0,0.99007,1e-05,1.36487]
[1777923336856,70.1,79908.8,0.0,0.99007,1e-05,1.36468]
[1777923341890,70.1,79910.01,0.0,0.99008,1e-05,1.36364]
[1777923346926,70.1,79916.18,0.0,0.99012,1e-05,1.35833]
[1777923351962,70.1,79912.73,0.0,0.9901,1e-05,1.36129]
[1777923356996,70.1,79912.41,0.0,0.99009,1e-05,1.36157]
[1777923362054,70.1,79912.08,0.0,0.99009,1e-05,1.36185]
[1777923363040,70.1,79919.26,0.0,0.99014,1e-05,1.35568]
[1777923368075,70.1,79921.7,0.0,0.99016,1e-05,1.35359]
[1777923372103,70.1,79925.22,0.0,0.99019,1e-05,1.35057]
[1777923374117,70.1,79930.89,0.0,0.99023,1e-05,1.34573]
[1777923379152,70.1,79932.11,0.0,0.99024,1e-05,1.34469]
[1777923381165,70.1,79938.44,0.0,0.99028,1e-05,1.3393]
[1777923386201,70.1,79938.83,0.0,0.99029,1e-05,1.33897]
[1777923391236,70.1,79938.33,0.0,0.9903,1e-05,1.33744]
[1777923396271,70.1,79931.61,0.0,0.99025,1e-05,1.34316]
[1777923398287,70.1,79937.89,0.0,0.99029,1e-05,1.33782]
[1777923403320,70.1,79942.28,0.0,0.99032,1e-05,1.33409]
[1777923408357,70.1,79945.11,0.0,0.99035,1e-05,1.3317]
[1777923413393,70.1,79944.12,0.0,0.99034,1e-05,1.33254]
[1777923418427,70.1,79941.47,0.0,0.99032,1e-05,1.33478]
[1777923422463,70.1,79948.14,0.0,0.99037,1e-05,1.32914]
[1777923427491,70.1,79950.09,0.0,0.99038,1e-05,1.32749]
[1777923432525,70.1,79953.32,0.0,0.9904,1e-05,1.32477]
[1777923437561,70.1,79950.86,0.0,0.99039,1e-05,1.32684]
[1777923442596,70.1,79950.88,0.0,0.99039,1e-05,1.32682]
[1777923447631,70.1,79949.01,0.0,0.99037,1e-05,1.3284]
[1777923449645,70.1,79942.25,0.0,0.99032,1e-05,1.33412]
[1777923455687,70.1,79942.65,0.0,0.99034,1e-05,1.33184]
[1777923460722,70.1,79939.83,0.0,0.99032,1e-05,1.33422]
[1777923465756,70.1,79941.26,0.0,0.99033,1e-05,1.33301]
[1777923470791,70.1,79941.4,0.0,0.99033,1e-05,1.33289]
[1777923475827,70.1,79941.84,0.0,0.99034,1e-05,1.33252]
[1777923480862,70.1,79943.24,0.0,0.99035,1e-05,1.33134]
[1777923485896,70.1,79939.28,0.0,0.99032,1e-05,1.33469]
[1777923490931,70.1,79939.95,0.0,0.99032,1e-05,1.33412]
[1777923495967,70.1,79942.38,0.0,0.99034,1e-05,1.33206]
[1777923501002,70.1,79938.85,0.0,0.99031,1e-05,1.33506]
[1777923506037,70.1,79937.77,0.0,0.99031,1e-05,1.33597]
[1777923511075,70.1,79938.26,0.0,0.99032,1e-05,1.33361]
[1777923516115,70.1,79938.18,0.0,0.99032,1e-05,1.33368]
[1777923521145,70.1,79935.6,0.0,0.9903,1e-05,1.33586]
[1777923526180,70.1,79935.19,0.0,0.9903,1e-05,1.33621]
[1777923532226,70.1,79932.13,0.0,0.99028,1e-05,1.33881]
[1777923535243,70.1,79925.77,0.0,0.99023,1e-05,1.34423]
[1777923536251,70.1,79920.5,0.0,0.99019,1e-05,1.34873]
[1777923541285,70.1,79921.55,0.0,0.9902,1e-05,1.34783]
[1777923542291,70.1,79912.75,0.0,0.99014,1e-05,1.35537]
[1777923547327,70.1,79912.4,0.0,0.99014,1e-05,1.35567]
[1777923552362,70.1,79910.28,0.0,0.99012,1e-05,1.35749]
[1777923557404,70.1,79909.66,0.0,0.99012,1e-05,1.35803]
[1777923562440,70.1,79902.08,0.0,0.99006,1e-05,1.36456]
[1777923564457,70.1,79895.7,0.0,0.99001,1e-05,1.37008]
[1777923566468,70.1,79880.01,0.0,0.9899,1e-05,1.38373]
[1777923571503,70.1,79882.97,0.0,0.98993,1e-05,1.37915]
[1777923576537,70.1,79882.94,0.0,0.98993,1e-05,1.37918]
[1777923581573,70.1,79879.0,0.0,0.9899,1e-05,1.38261]
[1777923582579,70.1,79870.85,0.0,0.98984,1e-05,1.38975]
[1777923583587,70.1,79863.0,0.0,0.98978,1e-05,1.39664]
[1777923584594,70.1,79856.85,0.0,0.98974,1e-05,1.40207]
[1777923589628,70.1,79852.57,0.0,0.9897,1e-05,1.40585]
[1777923594663,70.1,79853.71,0.0,0.98971,1e-05,1.40484]
[1777923598691,70.1,79861.52,0.0,0.98977,1e-05,1.39795]
[1777923600705,70.1,79867.42,0.0,0.98982,1e-05,1.39276]
[1777923602720,70.1,79870.24,0.0,0.98984,1e-05,1.39028]
[1777923607756,70.1,79874.67,0.0,0.98987,1e-05,1.3864]
[1777923612790,70.1,79873.98,0.0,0.98987,1e-05,1.387]
[1777923617825,70.1,79874.79,0.0,0.98987,1e-05,1.3863]
[1777923622861,70.1,79868.61,0.0,0.98983,1e-05,1.39171]
[1777923625881,70.1,79861.39,0.0,0.98977,1e-05,1.39806]
[1777923626888,70.1,79857.15,0.0,0.98974,1e-05,1.4018]
[1777923630603,70.1,79863.88,0.0,0.98979,1e-05,1.39587]
[1777923635951,70.1,79860.9,0.0,0.98978,1e-05,1.39649]
[1777923640988,70.1,79858.33,0.0,0.98976,1e-05,1.39875]
[1777923646022,70.1,79858.34,0.0,0.98976,1e-05,1.39874]
[1777923651057,70.1,79856.89,0.0,0.98975,1e-05,1.40002]
[1777923656093,70.1,79863.39,0.0,0.9898,1e-05,1.39429]
[1777923657101,70.1,79871.26,0.0,0.98986,1e-05,1.38739]
[1777923662134,70.1,79873.77,0.0,0.98988,1e-05,1.38519]
[1777923664149,70.1,79879.17,0.0,0.98992,1e-05,1.38047]
[1777923669184,70.1,79876.24,0.0,0.9899,1e-05,1.38303]
[1777923674219,70.1,79881.22,0.0,0.98993,1e-05,1.37869]
[1777923679254,70.1,79883.55,0.0,0.98995,1e-05,1.37666]
[1777923684288,70.1,79888.4,0.0,0.98999,1e-05,1.37244]
[1777923689324,70.1,79891.0,0.0,0.99001,1e-05,1.37019]
[1777923694361,70.1,79893.7,0.0,0.99004,1e-05,1.36587]
[1777923697379,70.1,79899.05,0.0,0.99008,1e-05,1.36125]
[1777923702415,70.1,79899.72,0.0,0.99008,1e-05,1.36067]
[1777923707450,70.1,79901.9,0.0,0.9901,1e-05,1.35879]
[1777923712484,70.1,79893.14,0.0,0.99004,1e-05,1.36635]
[1777923718529,70.1,79892.62,0.0,0.99003,1e-05,1.3668]
[1777923723563,70.1,79895.57,0.0,0.99005,1e-05,1.36425]
[1777923728598,70.1,79899.21,0.0,0.99008,1e-05,1.36111]
[1777923730612,70.1,79904.36,0.0,0.99012,1e-05,1.35667]
[1777923735646,70.1,79901.32,0.0,0.9901,1e-05,1.35929]
[1777923740681,70.1,79897.29,0.0,0.99007,1e-05,1.36276]
[1777923742695,70.1,79891.28,0.0,0.99002,1e-05,1.36796]
[1777923747731,70.1,79894.57,0.0,0.99005,1e-05,1.36511]
[1777923749745,70.1,79900.26,0.0,0.99009,1e-05,1.3602]
[1777923754780,70.1,79899.47,0.0,0.9901,1e-05,1.35891]
[1777923759815,70.1,79896.59,0.0,0.99008,1e-05,1.36139]
[1777923766863,70.1,79897.24,0.0,0.99008,1e-05,1.36083]
[1777923771899,70.1,79896.95,0.0,0.99008,1e-05,1.36108]
[1777923776936,70.1,79901.35,0.0,0.99011,1e-05,1.35729]
[1777923781970,70.1,79905.24,0.0,0.99014,1e-05,1.35395]
[1777923787007,70.1,79902.0,0.0,0.99012,1e-05,1.35673]
[1777923792041,70.1,79900.73,0.0,0.99011,1e-05,1.35782]
[1777923797078,70.1,79902.27,0.0,0.99012,1e-05,1.3565]
[1777923802114,70.1,79902.96,0.0,0.99012,1e-05,1.35591]
[1777923807149,70.1,79902.01,0.0,0.99012,1e-05,1.35672]
[1777923812185,70.1,79899.82,0.0,0.99011,1e-05,1.35664]
[1777923818225,70.1,79899.75,0.0,0.99011,1e-05,1.3567]
[1777923823262,70.1,79899.78,0.0,0.99011,1e-05,1.35667]
[1777923828295,70.1,79897.14,0.0,0.99009,1e-05,1.35894]
[1777923833330,70.1,79901.9,0.0,0.99013,1e-05,1.35485]
[1777923838372,70.1,79900.95,0.0,0.99012,1e-05,1.35566]
[1777923843408,70.1,79901.34,0.0,0.99012,1e-05,1.35533]
[1777923848444,70.1,79902.65,0.0,0.99013,1e-05,1.3542]
[1777923853478,70.1,79902.26,0.0,0.99013,1e-05,1.35454]
[1777923858512,70.1,79903.02,0.0,0.99014,1e-05,1.35388]
[1777923863547,70.1,79903.68,0.0,0.99014,1e-05,1.35332]
[1777923868582,70.1,79907.34,0.0,0.99017,1e-05,1.35018]
[1777923874624,70.1,79904.42,0.0,0.99016,1e-05,1.35071]
[1777923875633,70.1,79910.87,0.0,0.99021,1e-05,1.34519]
[1777923876639,70.1,79920.41,0.0,0.99028,1e-05,1.33706]
[1777923877646,70.1,79928.71,0.0,0.99034,1e-05,1.33002]
[1777923879660,70.1,79933.69,0.0,0.99037,1e-05,1.32581]
[1777923884695,70.1,79938.86,0.0,0.99041,1e-05,1.32145]
[1777923889731,70.1,79935.27,0.0,0.99038,1e-05,1.32448]
[1777923894766,70.1,79935.79,0.0,0.99039,1e-05,1.32404]
[1777923899801,70.1,79938.1,0.0,0.9904,1e-05,1.32209]
[1777923904836,70.1,79936.83,0.0,0.99039,1e-05,1.32316]
[1777923906850,70.1,79931.3,0.0,0.99035,1e-05,1.32783]
[1777923911889,70.1,79925.8,0.0,0.99032,1e-05,1.33249]
[1777923912897,70.1,79913.92,0.0,0.99023,1e-05,1.34259]
[1777923917933,70.1,79914.96,0.0,0.99024,1e-05,1.3417]
[1777923922969,70.1,79910.27,0.0,0.9902,1e-05,1.34571]
[1777923928005,70.1,79910.57,0.0,0.99021,1e-05,1.34545]
[1777923933039,70.1,79910.48,0.0,0.99022,1e-05,1.34357]
[1777923935053,70.1,79917.96,0.0,0.99027,1e-05,1.33719]
[1777923939080,70.1,79917.86,0.0,0.99027,1e-05,1.33728]
[1777923940087,70.1,79917.25,0.0,0.99027,1e-05,1.3378]
[1777923945122,70.1,79920.91,0.0,0.99029,1e-05,1.33468]
[1777923950157,70.1,79920.41,0.0,0.99029,1e-05,1.33511]
[1777923955193,70.1,79923.22,0.0,0.99031,1e-05,1.33272]
[1777923960227,70.1,79923.89,0.0,0.99032,1e-05,1.33216]
[1777923965265,70.1,79924.51,0.0,0.99032,1e-05,1.33163]
[1777923970300,70.1,79924.27,0.0,0.99032,1e-05,1.33183]
[1777923972314,70.1,79930.52,0.0,0.99036,1e-05,1.32655]
[1777923973321,70.1,79933.27,0.0,0.99038,1e-05,1.32422]
[1777923975335,70.1,79937.28,0.0,0.99041,1e-05,1.32084]
[1777923980370,70.1,79940.37,0.0,0.99043,1e-05,1.31825]
[1777923985404,70.1,79938.19,0.0,0.99042,1e-05,1.32008]
[1777923990442,70.1,79939.1,0.0,0.99042,1e-05,1.31931]
[1777923995476,70.1,79943.37,0.0,0.99047,1e-05,1.31379]
[1777924000513,70.1,79945.01,0.0,0.99048,1e-05,1.31242]
[1777924002525,70.1,79949.74,0.0,0.99051,1e-05,1.30846]
[1777924006555,70.1,79956.94,0.0,0.99056,1e-05,1.30246]
[1777924008567,70.1,79963.38,0.0,0.99061,1e-05,1.29711]
[1777924013603,70.1,79964.86,0.0,0.99062,1e-05,1.29588]
[1777924018639,70.1,79968.57,0.0,0.99065,1e-05,1.29281]
[1777924022672,70.1,79978.43,0.0,0.99071,1e-05,1.28468]
[1777924023673,70.1,79983.95,0.0,0.99075,1e-05,1.28014]
[1777924024679,70.1,79994.27,0.0,0.99082,1e-05,1.2717]
[1777924026694,70.1,80001.54,0.0,0.99087,1e-05,1.26578]
[1777924031729,70.1,79996.96,0.0,0.99084,1e-05,1.2695]
[1777924036764,70.1,79998.06,0.0,0.99085,1e-05,1.26861]
[1777924042806,70.1,79999.31,0.0,0.99086,1e-05,1.26759]
[1777924045826,70.1,79992.82,0.0,0.99081,1e-05,1.27288]
[1777924050861,70.1,79993.87,0.0,0.99082,1e-05,1.27202]
[1777924055898,70.1,79989.82,0.0,0.99081,1e-05,1.27344]
[1777924060934,70.1,79991.16,0.0,0.99081,1e-05,1.27235]
[1777924065968,70.1,79989.54,0.0,0.9908,1e-05,1.27367]
[1777924071003,70.1,79989.8,0.0,0.99081,1e-05,1.27346]
[1777924076037,70.1,79988.37,0.0,0.9908,1e-05,1.27462]
[1777924081074,70.1,79989.45,0.0,0.9908,1e-05,1.27374]
[1777924082081,70.1,79996.8,0.0,0.99085,1e-05,1.26775]
[1777924087117,70.1,80000.43,0.0,0.99088,1e-05,1.2648]
[1777924092154,70.1,79994.92,0.0,0.99084,1e-05,1.26928]
[1777924097189,70.1,79993.89,0.0,0.99083,1e-05,1.27012]
[1777924102225,70.1,79994.83,0.0,0.99084,1e-05,1.26935]
[1777924107261,70.1,79999.76,0.0,0.99087,1e-05,1.26534]
[1777924112295,70.1,80000.32,0.0,0.99089,1e-05,1.263]
[1777924117331,70.1,80002.14,0.0,0.9909,1e-05,1.26153]
[1777924123375,70.1,80004.16,0.0,0.99092,1e-05,1.25989]
[1777924124379,70.1,79995.69,0.0,0.99086,1e-05,1.26677]
[1777924125392,70.1,79994.81,0.0,0.99085,1e-05,1.26748]
[1777924130420,70.1,79992.78,0.0,0.99084,1e-05,1.26913]
[1777924136463,70.1,79995.22,0.0,0.99086,1e-05,1.26715]
[1777924137469,70.1,79984.93,0.0,0.99079,1e-05,1.27555]
[1777924138477,70.1,79969.26,0.0,0.99068,1e-05,1.28842]
[1777924140173,70.1,79967.18,0.0,0.99066,1e-05,1.29014]
[1777924143514,70.1,79975.32,0.0,0.99072,1e-05,1.28343]
[1777924148547,70.1,79975.61,0.0,0.99072,1e-05,1.28319]
[1777924150243,70.1,79982.72,0.0,0.99077,1e-05,1.27735]
[1777924155597,70.1,79981.69,0.0,0.99076,1e-05,1.2782]
[1777924156603,70.1,79974.95,0.0,0.99072,1e-05,1.28373]
[1777924161638,70.1,79974.84,0.0,0.99072,1e-05,1.28382]
[1777924166674,70.1,79977.57,0.0,0.99073,1e-05,1.28158]
[1777924171707,70.1,79978.25,0.0,0.99075,1e-05,1.27912]
[1777924176743,70.1,79981.26,0.0,0.99077,1e-05,1.27665]
[1777924179766,70.1,79994.94,0.0,0.99087,1e-05,1.26549]
[1777924184801,70.1,80000.37,0.0,0.9909,1e-05,1.26108]
[1777924187824,70.1,80008.23,0.0,0.99096,1e-05,1.25472]
[1777924191852,70.1,80003.98,0.0,0.99093,1e-05,1.25816]
[1777924196887,70.1,80005.88,0.0,0.99094,1e-05,1.25662]
[1777924201948,70.1,79979.91,0.0,0.99076,1e-05,1.27776]
[1777924202936,70.1,79975.55,0.0,0.99073,1e-05,1.28134]
[1777924205956,70.1,79968.71,0.0,0.99069,1e-05,1.28697]
[1777924210991,70.1,79968.38,0.0,0.99068,1e-05,1.28724]
[1777924215020,70.1,79975.41,0.0,0.99073,1e-05,1.28145]
[1777924220056,70.1,79975.02,0.0,0.99073,1e-05,1.28177]
[1777924225090,70.1,79975.8,0.0,0.99074,1e-05,1.28113]
[1777924230124,70.1,79969.88,0.0,0.99069,1e-05,1.286]
[1777924235159,70.1,79967.05,0.0,0.99069,1e-05,1.28643]
[1777924239186,70.1,79960.75,0.0,0.99064,1e-05,1.29163]
[1777924244222,70.1,79958.55,0.0,0.99063,1e-05,1.29345]
[1777924246236,70.1,79950.02,0.0,0.99057,1e-05,1.30053]
[1777924249256,70.1,79933.59,0.0,0.99045,1e-05,1.31426]
[1777924253285,70.1,79930.78,0.0,0.99043,1e-05,1.31662]
[1777924258320,70.1,79930.27,0.0,0.99043,1e-05,1.31705]
[1777924263354,70.1,79931.07,0.0,0.99043,1e-05,1.31638]
[1777924268389,70.1,79930.65,0.0,0.99043,1e-05,1.31673]
[1777924273424,70.1,79933.52,0.0,0.99045,1e-05,1.31432]
[1777924276449,70.1,79938.92,0.0,0.99049,1e-05,1.3098]
[1777924277453,70.1,79932.55,0.0,0.99045,1e-05,1.31514]
[1777924282488,70.1,79929.84,0.0,0.99043,1e-05,1.31741]
[1777924287523,70.1,79931.08,0.0,0.99043,1e-05,1.31637]
[1777924292559,70.1,79925.95,0.0,0.99041,1e-05,1.31875]
[1777924293567,70.1,79923.75,0.0,0.9904,1e-05,1.3206]
[1777924298599,70.1,79927.95,0.0,0.99043,1e-05,1.31706]
[1777924303637,70.1,79930.16,0.0,0.99044,1e-05,1.31521]
[1777924310369,70.1,79931.77,0.0,0.99045,1e-05,1.31386]
[1777924313707,70.1,79943.7,0.0,0.99054,1e-05,1.30387]
[1777924314713,70.1,79950.46,0.0,0.99059,1e-05,1.29825]
[1777924315720,70.1,79948.44,0.0,0.99057,1e-05,1.29993]
[1777924320755,70.1,79948.28,0.0,0.99057,1e-05,1.30006]
[1777924322769,70.1,79955.26,0.0,0.99062,1e-05,1.29426]
[1777924327805,70.1,79952.9,0.0,0.9906,1e-05,1.29622]
[1777924332840,70.1,79955.54,0.0,0.99062,1e-05,1.29403]
[1777924337875,70.1,79959.51,0.0,0.99065,1e-05,1.29075]
[1777924341903,70.1,79954.43,0.0,0.99061,1e-05,1.29495]
[1777924345931,70.1,79953.56,0.0,0.99061,1e-05,1.29567]
[1777924350967,70.1,79953.37,0.0,0.99061,1e-05,1.29583]
[1777924356003,70.1,79955.48,0.0,0.99063,1e-05,1.29217]
[1777924361037,70.1,79956.87,0.0,0.99064,1e-05,1.29102]
[1777924366082,70.1,79959.14,0.0,0.99066,1e-05,1.28914]
[1777924371110,70.1,79958.78,0.0,0.99066,1e-05,1.28944]
[1777924376145,70.1,79953.55,0.0,0.99062,1e-05,1.29377]
[1777924381180,70.1,79951.16,0.0,0.9906,1e-05,1.29575]
[1777924383193,70.1,79940.06,0.0,0.99053,1e-05,1.30499]
[1777924388229,70.1,79941.57,0.0,0.99054,1e-05,1.30373]
[1777924393266,70.1,79942.08,0.0,0.99054,1e-05,1.3033]
[1777924398302,70.1,79942.32,0.0,0.99054,1e-05,1.3031]
[1777924404344,70.1,79941.14,0.0,0.99053,1e-05,1.30408]
[1777924409380,70.1,79943.46,0.0,0.99055,1e-05,1.30215]
[1777924414415,70.1,79944.73,0.0,0.99057,1e-05,1.29917]
[1777924419450,70.1,79946.04,0.0,0.99058,1e-05,1.29808]
[1777924424485,70.1,79945.13,0.0,0.99057,1e-05,1.29884]
[1777924429520,70.1,79947.61,0.0,0.99059,1e-05,1.29678]
[1777924434554,70.1,79948.67,0.0,0.9906,1e-05,1.2959]
[1777924438583,70.1,79953.18,0.0,0.99063,1e-05,1.29216]
[1777924443619,70.1,79954.13,0.0,0.99064,1e-05,1.29137]
[1777924448653,70.1,79950.26,0.0,0.99061,1e-05,1.29458]
[1777924450667,70.1,79944.98,0.0,0.99057,1e-05,1.29896]
[1777924451673,70.1,79941.65,0.0,0.99055,1e-05,1.30173]
[1777924455701,70.1,79947.99,0.0,0.9906,1e-05,1.29646]
[1777924459729,70.1,79947.02,0.0,0.99059,1e-05,1.29727]
[1777924464765,70.1,79944.03,0.0,0.99057,1e-05,1.29975]
[1777924469800,70.1,79946.33,0.0,0.99058,1e-05,1.29784]
[1777924474836,70.1,79943.47,0.0,0.99058,1e-05,1.2983]
[1777924479869,70.1,79940.79,0.0,0.99056,1e-05,1.30053]
[1777924481606,70.1,79935.5,0.0,0.99052,1e-05,1.30494]
[1777924483909,70.1,79933.31,0.0,0.99051,1e-05,1.30677]
[1777924485915,70.1,79920.96,0.0,0.99042,1e-05,1.31712]
[1777924486923,70.1,79923.01,0.0,0.99043,1e-05,1.3154]
[1777924491958,70.1,79919.74,0.0,0.99041,1e-05,1.31815]
[1777924494978,70.1,79926.39,0.0,0.99046,1e-05,1.31256]
[1777924496992,70.1,79928.4,0.0,0.99047,1e-05,1.31088]
[1777924502030,70.1,79927.99,0.0,0.99047,1e-05,1.31122]
[1777924504043,70.1,79923.32,0.0,0.99043,1e-05,1.31514]
[1777924506057,70.1,79920.5,0.0,0.99041,1e-05,1.31751]
[1777924510084,70.1,79925.57,0.0,0.99045,1e-05,1.31325]
[1777924515121,70.1,79926.6,0.0,0.99046,1e-05,1.31239]
[1777924521163,70.1,79929.18,0.0,0.99048,1e-05,1.31022]
[1777924526199,70.1,79929.34,0.0,0.99048,1e-05,1.31009]
[1777924531236,70.1,79928.48,0.0,0.99048,1e-05,1.30888]
[1777924537277,70.1,79927.85,0.0,0.99048,1e-05,1.3094]
[1777924542311,70.1,79929.24,0.0,0.99049,1e-05,1.30824]
[1777924547348,70.1,79929.08,0.0,0.99049,1e-05,1.30837]
[1777924548354,70.1,79938.99,0.0,0.99056,1e-05,1.3001]
[1777924549361,70.1,79945.93,0.0,0.99061,1e-05,1.29433]
[1777924553389,70.1,79954.44,0.0,0.99067,1e-05,1.28729]
[1777924558424,70.1,79951.85,0.0,0.99065,1e-05,1.28943]
[1777924561445,70.1,79956.76,0.0,0.99068,1e-05,1.28537]
[1777924566479,70.1,79952.3,0.0,0.99065,1e-05,1.28906]
[1777924571515,70.1,79950.05,0.0,0.99064,1e-05,1.29092]
[1777924576549,70.1,79950.15,0.0,0.99064,1e-05,1.29084]
[1777924579572,70.1,79944.66,0.0,0.9906,1e-05,1.29539]
[1777924580578,70.1,79934.42,0.0,0.99053,1e-05,1.30391]
[1777924581585,70.1,79941.38,0.0,0.99058,1e-05,1.29811]
[1777924583600,70.1,79948.72,0.0,0.99063,1e-05,1.29202]
[1777924588634,70.1,79945.98,0.0,0.99061,1e-05,1.29429]
[1777924592662,70.1,79934.52,0.0,0.99054,1e-05,1.3019]
[1777924593669,70.1,79928.4,0.0,0.9905,1e-05,1.30701]
[1777924598704,70.1,79931.11,0.0,0.99052,1e-05,1.30474]
[1777924601724,70.1,79936.49,0.0,0.99055,1e-05,1.30026]
[1777924605752,70.1,79945.26,0.0,0.99062,1e-05,1.29297]
[1777924607766,70.1,79951.64,0.0,0.99066,1e-05,1.28769]
[1777924612802,70.1,79951.4,0.0,0.99066,1e-05,1.28789]
[1777924617836,70.1,79954.02,0.0,0.99068,1e-05,1.28572]
[1777924622872,70.1,79953.52,0.0,0.99067,1e-05,1.28614]
[1777924627907,70.1,79950.12,0.0,0.99065,1e-05,1.28895]
[1777924632942,70.1,79948.09,0.0,0.99064,1e-05,1.29062]
[1777924637976,70.1,79946.75,0.0,0.99063,1e-05,1.29173]
[1777924643011,70.1,79945.36,0.0,0.99062,1e-05,1.29289]
[1777924648047,70.1,79942.17,0.0,0.99059,1e-05,1.29553]
[1777924652075,70.1,79952.12,0.0,0.99068,1e-05,1.28538]
[1777924653082,70.1,79953.62,0.0,0.99069,1e-05,1.28414]
[1777924654089,70.1,79960.65,0.0,0.99074,1e-05,1.27836]
[1777924655097,70.1,79969.7,0.0,0.9908,1e-05,1.27094]
[1777924656103,70.1,79981.96,0.0,0.99088,1e-05,1.26095]
[1777924657110,70.1,79985.46,0.0,0.99091,1e-05,1.25811]
[1777924659126,70.1,79999.64,0.0,0.991,1e-05,1.24666]
[1777924660883,70.1,79997.78,0.0,0.99099,1e-05,1.24816]
[1777924666175,70.1,79995.04,0.0,0.99097,1e-05,1.25037]
[1777924671209,70.1,79997.75,0.0,0.99099,1e-05,1.24819]
[1777924676244,70.1,79994.5,0.0,0.99097,1e-05,1.2508]
[1777924681306,70.1,80012.34,0.0,0.99109,1e-05,1.23648]
[1777924682298,70.1,80021.16,0.0,0.99115,1e-05,1.22945]
[1777924683300,70.1,80035.21,0.0,0.99124,1e-05,1.21832]
[1777924684308,70.1,80039.21,0.0,0.99127,1e-05,1.21517]
[1777924689364,70.1,80030.84,0.0,0.99121,1e-05,1.22178]
[1777924693390,70.1,80037.75,0.0,0.99126,1e-05,1.21632]
[1777924695405,70.1,80030.23,0.0,0.99121,1e-05,1.22226]
[1777924696412,70.1,80022.2,0.0,0.99116,1e-05,1.22863]
[1777924701447,70.1,80026.71,0.0,0.99119,1e-05,1.22505]
[1777924703460,70.1,80033.79,0.0,0.99123,1e-05,1.21945]
[1777924707489,70.1,80039.12,0.0,0.99127,1e-05,1.21524]
[1777924712524,70.1,80037.9,0.0,0.99127,1e-05,1.21436]
[1777924713531,70.1,80032.38,0.0,0.99124,1e-05,1.21872]
[1777924718565,70.1,80029.8,0.0,0.99122,1e-05,1.22075]
[1777924723600,70.1,80029.99,0.0,0.99122,1e-05,1.2206]
[1777924728638,70.1,80029.22,0.0,0.99121,1e-05,1.22121]
[1777924733675,70.1,80025.34,0.0,0.99119,1e-05,1.22428]
[1777924738710,70.1,80026.88,0.0,0.9912,1e-05,1.22306]
[1777924743747,70.1,80028.61,0.0,0.99121,1e-05,1.2217]
[1777924748786,70.1,80030.68,0.0,0.99122,1e-05,1.22006]
[1777924750797,70.1,80037.37,0.0,0.99127,1e-05,1.21478]
[1777924752809,70.1,80023.75,0.0,0.99118,1e-05,1.22555]
[1777924754824,70.1,80019.02,0.0,0.99115,1e-05,1.2293]
[1777924758852,70.1,80025.21,0.0,0.99119,1e-05,1.22439]
[1777924759859,70.1,80030.44,0.0,0.99122,1e-05,1.22025]
[1777924764894,70.1,80029.33,0.0,0.99122,1e-05,1.22113]
[1777924766908,70.1,80023.66,0.0,0.99118,1e-05,1.22562]
[1777924768922,70.1,80017.89,0.0,0.99114,1e-05,1.2302]
[1777924773956,70.1,80016.93,0.0,0.99115,1e-05,1.22911]
[1777924778992,70.1,80016.95,0.0,0.99115,1e-05,1.22909]
[1777924783021,70.1,80008.2,0.0,0.99109,1e-05,1.23607]
[1777924784027,70.1,80007.25,0.0,0.99108,1e-05,1.23683]
[1777924786044,70.1,79999.05,0.0,0.99103,1e-05,1.2434]
[1777924787050,70.1,79993.74,0.0,0.99099,1e-05,1.24767]
[1777924788057,70.1,79988.62,0.0,0.99096,1e-05,1.2518]
[1777924790072,70.1,79996.84,0.0,0.99101,1e-05,1.24517]
[1777924793092,70.1,80002.38,0.0,0.99105,1e-05,1.24073]
[1777924798862,70.1,80005.41,0.0,0.99107,1e-05,1.2383]
[1777924802161,70.1,80011.08,0.0,0.99111,1e-05,1.23377]
[1777924803173,70.1,79986.46,0.0,0.99094,1e-05,1.25354]
[1777924804182,70.1,79964.5,0.0,0.99079,1e-05,1.2714]
[1777924805205,70.1,79963.32,0.0,0.99078,1e-05,1.27237]
[1777924810226,70.1,79952.38,0.0,0.99071,1e-05,1.28135]
[1777924811234,70.1,79946.69,0.0,0.99067,1e-05,1.28604]
[1777924812239,70.1,79946.56,0.0,0.99067,1e-05,1.28615]
[1777924817275,70.1,79944.57,0.0,0.99065,1e-05,1.28779]
[1777924822310,70.1,79946.35,0.0,0.99066,1e-05,1.28632]
[1777924827345,70.1,79950.04,0.0,0.99069,1e-05,1.28327]
[1777924832380,70.1,79952.31,0.0,0.99072,1e-05,1.2795]
[1777924837425,70.1,79952.48,0.0,0.99072,1e-05,1.27936]
[1777924839434,70.1,79944.29,0.0,0.99066,1e-05,1.28611]
[1777924840439,70.1,79940.82,0.0,0.99064,1e-05,1.28898]
[1777924845474,70.1,79945.63,0.0,0.99067,1e-05,1.285]
[1777924848495,70.1,79952.86,0.0,0.99072,1e-05,1.27904]
[1777924849502,70.1,79954.47,0.0,0.99073,1e-05,1.27772]
[1777924854537,70.1,79956.22,0.0,0.99075,1e-05,1.27628]
[1777924857557,70.1,79948.66,0.0,0.99069,1e-05,1.2825]
[1777924859572,70.1,79944.72,0.0,0.99067,1e-05,1.28575]
[1777924862595,70.1,79952.75,0.0,0.99072,1e-05,1.27914]
[1777924867628,70.1,79952.61,0.0,0.99072,1e-05,1.27925]
[1777924872663,70.1,79952.43,0.0,0.99072,1e-05,1.2794]
[1777924877700,70.1,79953.06,0.0,0.99072,1e-05,1.27888]
[1777924882733,70.1,79953.55,0.0,0.99073,1e-05,1.27848]
[1777924887767,70.1,79954.15,0.0,0.99073,1e-05,1.27798]
[1777924892804,70.1,79969.89,0.0,0.99085,1e-05,1.26321]
[1777924895824,70.1,79954.04,0.0,0.99074,1e-05,1.27617]
[1777924896831,70.1,79948.93,0.0,0.99071,1e-05,1.28037]
[1777924901865,70.1,79950.17,0.0,0.99072,1e-05,1.27935]
[1777924906901,70.1,79951.48,0.0,0.99073,1e-05,1.27827]
[1777924911935,70.1,79952.41,0.0,0.99073,1e-05,1.27751]
[1777924916970,70.1,79952.49,0.0,0.99073,1e-05,1.27744]
[1777924922006,70.1,79947.05,0.0,0.9907,1e-05,1.28192]
[1777924927041,70.1,79946.31,0.0,0.99069,1e-05,1.28253]
[1777924931069,70.1,79941.92,0.0,0.99066,1e-05,1.28615]
[1777924936106,70.1,79940.65,0.0,0.99065,1e-05,1.2872]
[1777924940134,70.1,79945.65,0.0,0.99069,1e-05,1.28307]
[1777924945168,70.1,79945.04,0.0,0.99068,1e-05,1.28358]
[1777924950207,70.1,79945.62,0.0,0.99069,1e-05,1.2831]
[1777924955238,70.1,79948.03,0.0,0.99072,1e-05,1.2792]
[1777924960273,70.1,79948.22,0.0,0.99072,1e-05,1.27905]
[1777924963296,70.1,79941.58,0.0,0.99067,1e-05,1.28452]
[1777924964301,70.1,79938.72,0.0,0.99065,1e-05,1.28688]
[1777924970080,70.1,79933.69,0.0,0.99062,1e-05,1.29105]
[1777924975379,70.1,79930.38,0.0,0.99059,1e-05,1.29379]
[1777924980413,70.1,79927.19,0.0,0.99057,1e-05,1.29644]
[1777924984442,70.1,79919.17,0.0,0.99051,1e-05,1.30313]
[1777924987462,70.1,79915.82,0.0,0.99049,1e-05,1.30593]
[1777924992497,70.1,79913.78,0.0,0.99047,1e-05,1.30764]
[1777924996525,70.1,79919.17,0.0,0.99051,1e-05,1.30313]
[1777924997532,70.1,79918.89,0.0,0.99051,1e-05,1.30336]
[1777925002568,70.1,79918.11,0.0,0.99051,1e-05,1.30402]
[1777925007602,70.1,79916.75,0.0,0.9905,1e-05,1.30515]
[1777925012637,70.1,79919.5,0.0,0.99053,1e-05,1.30092]
[1777925017673,70.1,79918.29,0.0,0.99052,1e-05,1.30193]
[1777925021701,70.1,79935.84,0.0,0.99064,1e-05,1.28735]
[1777925022708,70.1,79938.16,0.0,0.99066,1e-05,1.28543]
[1777925026740,70.1,79942.38,0.0,0.99069,1e-05,1.28195]
[1777925031774,70.1,79939.21,0.0,0.99067,1e-05,1.28456]
[1777925036805,70.1,79938.46,0.0,0.99066,1e-05,1.28518]
[1777925041841,70.1,79939.6,0.0,0.99067,1e-05,1.28424]
[1777925046876,70.1,79943.01,0.0,0.99069,1e-05,1.28143]
[1777925049896,70.1,79938.69,0.0,0.99066,1e-05,1.28499]
[1777925051911,70.1,79931.18,0.0,0.99061,1e-05,1.29121]
[1777925054937,70.1,79944.05,0.0,0.9907,1e-05,1.28057]
[1777925059969,70.1,79945.33,0.0,0.99071,1e-05,1.27952]
[1777925065004,70.1,79946.44,0.0,0.99072,1e-05,1.2786]
[1777925070044,70.1,79946.6,0.0,0.99072,1e-05,1.27847]
[1777925073059,70.1,79942.07,0.0,0.9907,1e-05,1.28029]
[1777925078095,70.1,79941.41,0.0,0.9907,1e-05,1.28083]
[1777925084136,70.1,79940.83,0.0,0.99069,1e-05,1.28131]
[1777925089172,70.1,79940.62,0.0,0.99069,1e-05,1.28148]
[1777925093199,70.1,79950.76,0.0,0.99076,1e-05,1.27315]
[1777925096221,70.1,79960.57,0.0,0.99083,1e-05,1.26513]
[1777925100258,70.1,79966.59,0.0,0.99087,1e-05,1.26022]
[1777925102269,70.1,79972.78,0.0,0.99091,1e-05,1.2552]
[1777925103279,70.1,79963.96,0.0,0.99085,1e-05,1.26236]
[1777925104292,70.1,79960.73,0.0,0.99083,1e-05,1.265]
[1777925110337,70.1,79960.37,0.0,0.99083,1e-05,1.26529]
[1777925112352,70.1,79952.84,0.0,0.99078,1e-05,1.27144]
[1777925117395,70.1,79952.93,0.0,0.99078,1e-05,1.27137]
[1777925122421,70.1,79953.46,0.0,0.99078,1e-05,1.27094]
[1777925127457,70.1,79951.79,0.0,0.99077,1e-05,1.2723]
[1777925132491,70.1,79950.22,0.0,0.99077,1e-05,1.27169]
[1777925136519,70.1,79946.5,0.0,0.99075,1e-05,1.27474]
[1777925142563,70.1,79945.13,0.0,0.99074,1e-05,1.27586]
[1777925147597,70.1,79946.48,0.0,0.99075,1e-05,1.27475]
[1777925152631,70.1,79947.71,0.0,0.99075,1e-05,1.27374]
[1777925157667,70.1,79947.95,0.0,0.99076,1e-05,1.27355]
[1777925162702,70.1,79946.44,0.0,0.99075,1e-05,1.27479]
[1777925167738,70.1,79945.0,0.0,0.99074,1e-05,1.27597]
[1777925174787,70.1,79945.29,0.0,0.99074,1e-05,1.27573]
[1777925179823,70.1,79945.84,0.0,0.99074,1e-05,1.27528]
[1777925180827,70.1,79953.77,0.0,0.9908,1e-05,1.26878]
[1777925181834,70.1,79961.93,0.0,0.99085,1e-05,1.26212]
[1777925182842,70.1,79962.62,0.0,0.99086,1e-05,1.26156]
[1777925187877,70.1,79961.6,0.0,0.99085,1e-05,1.26239]
[1777925192911,70.1,79960.9,0.0,0.99086,1e-05,1.26107]
[1777925197946,70.1,79963.09,0.0,0.99087,1e-05,1.25929]
[1777925202982,70.1,79962.47,0.0,0.99087,1e-05,1.25979]
[1777925208022,70.1,79970.96,0.0,0.99093,1e-05,1.25291]
[1777925213054,70.1,79969.87,0.0,0.99092,1e-05,1.25379]
[1777925216076,70.1,79984.85,0.0,0.99102,1e-05,1.24171]
[1777925217082,70.1,79988.94,0.0,0.99105,1e-05,1.23842]
[1777925220126,70.1,79991.14,0.0,0.99106,1e-05,1.23666]
[1777925224153,70.1,79983.38,0.0,0.99101,1e-05,1.24289]
[1777925229188,70.1,79978.63,0.0,0.99098,1e-05,1.24671]
[1777925234224,70.1,79975.83,0.0,0.99096,1e-05,1.24897]
[1777925239258,70.1,79973.86,0.0,0.99095,1e-05,1.25056]
[1777925244293,70.1,79974.55,0.0,0.99095,1e-05,1.25]
[1777925249328,70.1,79973.11,0.0,0.99094,1e-05,1.25117]
[1777925254363,70.1,79974.69,0.0,0.99097,1e-05,1.24801]
[1777925259398,70.1,79976.39,0.0,0.99098,1e-05,1.24664]
[1777925264434,70.1,79975.08,0.0,0.99097,1e-05,1.24769]
[1777925269469,70.1,79975.07,0.0,0.99097,1e-05,1.2477]
[1777925274503,70.1,79982.83,0.0,0.99102,1e-05,1.24146]
[1777925279539,70.1,79979.57,0.0,0.991,1e-05,1.24408]
[1777925284573,70.1,79978.75,0.0,0.99099,1e-05,1.24474]
[1777925289611,70.1,79980.18,0.0,0.991,1e-05,1.24359]
[1777925294645,70.1,79973.0,0.0,0.99095,1e-05,1.24937]
[1777925295654,70.1,79972.91,0.0,0.99095,1e-05,1.24945]
[1777925297666,70.1,79967.47,0.0,0.99092,1e-05,1.25385]
[1777925300694,70.1,79962.13,0.0,0.99088,1e-05,1.25818]
[1777925304717,70.1,79950.7,0.0,0.9908,1e-05,1.26749]
[1777925306731,70.1,79947.21,0.0,0.99078,1e-05,1.27035]
[1777925312476,70.1,79945.88,0.0,0.99078,1e-05,1.26953]
[1777925317808,70.1,79947.81,0.0,0.99079,1e-05,1.26795]
[1777925322842,70.1,79952.06,0.0,0.99082,1e-05,1.26448]
[1777925327877,70.1,79954.19,0.0,0.99084,1e-05,1.26274]
[1777925332913,70.1,79955.18,0.0,0.99085,1e-05,1.26194]
[1777925337948,70.1,79956.92,0.0,0.99086,1e-05,1.26052]
[1777925340969,70.1,79964.45,0.0,0.99091,1e-05,1.25441]
[1777925341976,70.1,79965.0,0.0,0.99091,1e-05,1.25396]
[1777925347013,70.1,79962.12,0.0,0.99089,1e-05,1.2563]
[1777925352047,70.1,79957.73,0.0,0.99086,1e-05,1.25986]
[1777925362116,70.1,79955.18,0.0,0.99085,1e-05,1.26194]
[1777925367152,70.1,79954.13,0.0,0.99084,1e-05,1.26279]
[1777925373195,70.1,79951.38,0.0,0.99083,1e-05,1.26314]
[1777925379238,70.1,79949.79,0.0,0.99082,1e-05,1.26444]
[1777925384273,70.1,79947.76,0.0,0.99081,1e-05,1.26609]
[1777925389308,70.1,79945.73,0.0,0.99079,1e-05,1.26775]
[1777925394344,70.1,79945.91,0.0,0.99079,1e-05,1.26761]
[1777925397365,70.1,79958.76,0.0,0.99088,1e-05,1.25713]
[1777925400386,70.1,79963.89,0.0,0.99092,1e-05,1.25297]
[1777925403407,70.1,79969.2,0.0,0.99095,1e-05,1.24868]
[1777925408442,70.1,79972.38,0.0,0.99098,1e-05,1.24611]
[1777925413477,70.1,79975.77,0.0,0.991,1e-05,1.24338]
[1777925418513,70.1,79979.52,0.0,0.99102,1e-05,1.24037]
[1777925423547,70.1,79978.76,0.0,0.99102,1e-05,1.24098]
[1777925429588,70.1,79981.36,0.0,0.99104,1e-05,1.23889]
[1777925435630,70.1,79982.39,0.0,0.99106,1e-05,1.23619]
[1777925440665,70.1,79983.71,0.0,0.99107,1e-05,1.23514]
[1777925445700,70.1,79985.76,0.0,0.99108,1e-05,1.2335]
[1777925450736,70.1,79983.24,0.0,0.99106,1e-05,1.23551]
[1777925455770,70.1,79985.95,0.0,0.99108,1e-05,1.23334]
[1777925460806,70.1,79985.84,0.0,0.99108,1e-05,1.23343]
[1777925465842,70.1,79996.0,0.0,0.99115,1e-05,1.22533]
[1777925466849,70.1,79995.78,0.0,0.99115,1e-05,1.22551]
[1777925471885,70.1,79996.61,0.0,0.99115,1e-05,1.22485]
[1777925476921,70.1,79995.77,0.0,0.99115,1e-05,1.22551]
[1777925481963,70.1,79994.13,0.0,0.99114,1e-05,1.22682]
[1777925488009,70.1,79995.2,0.0,0.99114,1e-05,1.22597]
[1777925493742,70.1,79996.15,0.0,0.99116,1e-05,1.22335]
[1777925499084,70.1,79996.96,0.0,0.99117,1e-05,1.22271]
[1777925504118,70.1,79996.83,0.0,0.99117,1e-05,1.22281]
[1777925509152,70.1,79997.25,0.0,0.99117,1e-05,1.22248]
[1777925514186,70.1,79999.51,0.0,0.99118,1e-05,1.22069]
[1777925519221,70.1,79999.66,0.0,0.99119,1e-05,1.22057]
[1777925524257,70.1,79999.68,0.0,0.99119,1e-05,1.22055]
[1777925529292,70.1,79997.19,0.0,0.99117,1e-05,1.22253]
[1777925534326,70.1,79997.25,0.0,0.99117,1e-05,1.22248]
[1777925539362,70.1,79997.39,0.0,0.99117,1e-05,1.22237]
[1777925545404,70.1,79998.02,0.0,0.99117,1e-05,1.22187]
[1777925550439,70.1,79998.16,0.0,0.99118,1e-05,1.22176]
[1777925556481,70.1,79997.76,0.0,0.99119,1e-05,1.22022]
[1777925561515,70.1,80000.03,0.0,0.9912,1e-05,1.21842]
[1777925566551,70.1,80000.0,0.0,0.9912,1e-05,1.21845]
[1777925571586,70.1,80000.3,0.0,0.9912,1e-05,1.21821]
[1777925576621,70.1,80000.78,0.0,0.99121,1e-05,1.21783]
[1777925580649,70.1,80009.91,0.0,0.99127,1e-05,1.21062]
[1777925581656,70.1,80019.86,0.0,0.99133,1e-05,1.20281]
[1777925586690,70.1,80018.38,0.0,0.99132,1e-05,1.20397]
[1777925591725,70.1,80018.81,0.0,0.99133,1e-05,1.20363]
[1777925594748,70.1,80013.72,0.0,0.99129,1e-05,1.20762]
[1777925599783,70.1,80012.34,0.0,0.99128,1e-05,1.20871]
[1777925604818,70.1,80015.04,0.0,0.9913,1e-05,1.20659]
[1777925609853,70.1,80017.13,0.0,0.99131,1e-05,1.20495]
[1777925613881,70.1,80024.17,0.0,0.99137,1e-05,1.1976]
[1777925615895,70.1,80029.2,0.0,0.99141,1e-05,1.19368]
[1777925620930,70.1,80027.65,0.0,0.9914,1e-05,1.19489]
[1777925625965,70.1,80027.59,0.0,0.9914,1e-05,1.19494]
[1777925630999,70.1,80025.04,0.0,0.99138,1e-05,1.19692]
[1777925636035,70.1,80024.8,0.0,0.99138,1e-05,1.19711]
[1777925641070,70.1,80026.82,0.0,0.99139,1e-05,1.19554]
[1777925643083,70.1,80034.78,0.0,0.99144,1e-05,1.18934]
[1777925646104,70.1,80031.9,0.0,0.99142,1e-05,1.19158]
[1777925651139,70.1,80030.91,0.0,0.99142,1e-05,1.19235]
[1777925656175,70.1,80029.25,0.0,0.99141,1e-05,1.19364]
[1777925658188,70.1,80045.16,0.0,0.99151,1e-05,1.18131]
[1777925659195,70.1,80052.3,0.0,0.99156,1e-05,1.17581]
[1777925660203,70.1,80053.06,0.0,0.99156,1e-05,1.17523]
[1777925664949,70.1,80078.11,0.0,0.99172,1e-05,1.15611]
[1777925666275,70.1,80063.1,0.0,0.99162,1e-05,1.16753]
[1777925671309,70.1,80062.6,0.0,0.99163,1e-05,1.16612]
[1777925676343,70.1,80060.98,0.0,0.99162,1e-05,1.16735]
[1777925682385,70.1,80064.68,0.0,0.99165,1e-05,1.16453]
[1777925686414,70.1,80074.52,0.0,0.99171,1e-05,1.15705]
[1777925687421,70.1,80083.43,0.0,0.99176,1e-05,1.1503]
[1777925688427,70.1,80082.99,0.0,0.99176,1e-05,1.15064]
[1777925693465,70.1,80084.2,0.0,0.99177,1e-05,1.14972]
[1777925698498,70.1,80084.0,0.0,0.99177,1e-05,1.14987]
[1777925703533,70.1,80082.12,0.0,0.99176,1e-05,1.15129]
[1777925708567,70.1,80079.68,0.0,0.99174,1e-05,1.15314]
[1777925713603,70.1,80082.59,0.0,0.99176,1e-05,1.15094]
[1777925718637,70.1,80081.34,0.0,0.99175,1e-05,1.15188]
[1777925723673,70.1,80081.17,0.0,0.99175,1e-05,1.15201]
[1777925728709,70.1,80080.49,0.0,0.99175,1e-05,1.15252]
[1777925733742,70.1,80080.38,0.0,0.99176,1e-05,1.15082]
[1777925738778,70.1,80080.9,0.0,0.99176,1e-05,1.15043]
[1777925742826,70.1,80098.15,0.0,0.99187,1e-05,1.13747]
[1777925743817,70.1,80085.72,0.0,0.99179,1e-05,1.1468]
[1777925744824,70.1,80074.26,0.0,0.99172,1e-05,1.15545]
[1777925750865,70.1,80073.3,0.0,0.99171,1e-05,1.15618]
[1777925756907,70.1,80072.44,0.0,0.99171,1e-05,1.15683]
[1777925760935,70.1,80066.9,0.0,0.99167,1e-05,1.16104]
[1777925765971,70.1,80064.93,0.0,0.99166,1e-05,1.16254]
[1777925771007,70.1,80067.62,0.0,0.99168,1e-05,1.1605]
[1777925776041,70.1,80070.38,0.0,0.9917,1e-05,1.1584]
[1777925781077,70.1,80072.63,0.0,0.99171,1e-05,1.15669]
[1777925786111,70.1,80073.53,0.0,0.99172,1e-05,1.15601]
[1777925791147,70.1,80072.83,0.0,0.99172,1e-05,1.15475]
[1777925796181,70.1,80075.73,0.0,0.99174,1e-05,1.15255]
[1777925800209,70.1,80083.75,0.0,0.99179,1e-05,1.1465]
[1777925805940,70.1,80082.51,0.0,0.99178,1e-05,1.14744]
[1777925811286,70.1,80080.94,0.0,0.99177,1e-05,1.14862]
[1777925816322,70.1,80083.93,0.0,0.99179,1e-05,1.14637]
[1777925818336,70.1,80088.39,0.0,0.99182,1e-05,1.14301]
[1777925823370,70.1,80092.96,0.0,0.99185,1e-05,1.13958]
[1777925828406,70.1,80090.03,0.0,0.99183,1e-05,1.14178]
[1777925833443,70.1,80093.15,0.0,0.99185,1e-05,1.13944]
[1777925836183,70.1,80098.33,0.0,0.99188,1e-05,1.13556]
[1777925838478,70.1,80104.6,0.0,0.99192,1e-05,1.13089]
[1777925843514,70.1,80099.3,0.0,0.99189,1e-05,1.13484]
[1777925846534,70.1,80087.78,0.0,0.99182,1e-05,1.14347]
[1777925847540,70.1,80083.07,0.0,0.99179,1e-05,1.14701]
[1777925852577,70.1,80085.25,0.0,0.99181,1e-05,1.14359]
[1777925857611,70.1,80087.51,0.0,0.99183,1e-05,1.1419]
[1777925862647,70.1,80089.53,0.0,0.99184,1e-05,1.14038]
[1777925867682,70.1,80091.38,0.0,0.99185,1e-05,1.13899]
[1777925872715,70.1,80093.25,0.0,0.99186,1e-05,1.13759]
[1777925877753,70.1,80098.27,0.0,0.99189,1e-05,1.13384]
[1777925879765,70.1,80101.26,0.0,0.99191,1e-05,1.13161]
[1777925884800,70.1,80109.49,0.0,0.99196,1e-05,1.1255]
[1777925885807,70.1,80103.08,0.0,0.99192,1e-05,1.13026]
[1777925886816,70.1,80098.84,0.0,0.9919,1e-05,1.13342]
[1777925889836,70.1,80089.72,0.0,0.99184,1e-05,1.14024]
[1777925890844,70.1,80071.48,0.0,0.99173,1e-05,1.15398]
[1777925891853,70.1,80069.99,0.0,0.99172,1e-05,1.15511]
[1777925896889,70.1,80073.27,0.0,0.99174,1e-05,1.15263]
[1777925899908,70.1,80079.42,0.0,0.99178,1e-05,1.14798]
[1777925905950,70.1,80081.25,0.0,0.99179,1e-05,1.1466]
[1777925910985,70.1,80078.8,0.0,0.99177,1e-05,1.14845]
[1777925913000,70.1,80071.27,0.0,0.99174,1e-05,1.15236]
[1777925914006,70.1,80066.02,0.0,0.9917,1e-05,1.15633]
[1777925919040,70.1,80064.44,0.0,0.99169,1e-05,1.15753]
[1777925924076,70.1,80065.52,0.0,0.9917,1e-05,1.15671]
[1777925929113,70.1,80062.85,0.0,0.99168,1e-05,1.15874]
[1777925930119,70.1,80041.81,0.0,0.99155,1e-05,1.17483]
[1777925931129,70.1,80034.79,0.0,0.99151,1e-05,1.18024]
[1777925935152,70.1,80028.94,0.0,0.99147,1e-05,1.18476]
[1777925936160,70.1,80023.46,0.0,0.99143,1e-05,1.18901]
[1777925941195,70.1,80024.62,0.0,0.99144,1e-05,1.18811]
[1777925944217,70.1,80012.48,0.0,0.99136,1e-05,1.19757]
[1777925950259,70.1,80014.11,0.0,0.99137,1e-05,1.19629]
[1777925954293,70.1,80008.44,0.0,0.99133,1e-05,1.20073]
[1777925955300,70.1,79979.54,0.0,0.99114,1e-05,1.22354]
[1777925957314,70.1,79972.41,0.0,0.99109,1e-05,1.22922]
[1777925962349,70.1,79970.31,0.0,0.99108,1e-05,1.2309]
[1777925967383,70.1,79969.14,0.0,0.99107,1e-05,1.23184]
[1777925973439,70.1,79964.38,0.0,0.99105,1e-05,1.23378]
[1777925974440,70.1,79950.85,0.0,0.99096,1e-05,1.24466]
[1777925975451,70.1,79941.36,0.0,0.9909,1e-05,1.25234]
[1777925980481,70.1,79936.84,0.0,0.99087,1e-05,1.25601]
[1777925985519,70.1,79938.26,0.0,0.99088,1e-05,1.25485]
[1777925988536,70.1,79928.67,0.0,0.99081,1e-05,1.26267]
[1777925993577,70.1,79930.51,0.0,0.99082,1e-05,1.26117]
[1777925994579,70.1,79912.99,0.0,0.9907,1e-05,1.27553]
[1777925999615,70.1,79915.97,0.0,0.99072,1e-05,1.27308]
[1777926004649,70.1,79906.75,0.0,0.99066,1e-05,1.28068]
[1777926009685,70.1,79904.33,0.0,0.99064,1e-05,1.28268]
[1777926014726,70.1,79903.46,0.0,0.99063,1e-05,1.2834]
[1777926019755,70.1,79904.4,0.0,0.99064,1e-05,1.28262]
[1777926024789,70.1,79903.13,0.0,0.99063,1e-05,1.28368]
[1777926029825,70.1,79903.27,0.0,0.99063,1e-05,1.28356]
[1777926034859,70.1,79902.25,0.0,0.99064,1e-05,1.28248]
[1777926039895,70.1,79902.3,0.0,0.99064,1e-05,1.28244]
[1777926044930,70.1,79901.14,0.0,0.99063,1e-05,1.2834]
[1777926049965,70.1,79899.46,0.0,0.99062,1e-05,1.28479]
[1777926052985,70.1,79905.07,0.0,0.99066,1e-05,1.28015]
[1777926058021,70.1,79908.8,0.0,0.99068,1e-05,1.27707]
[1777926063056,70.1,79909.45,0.0,0.99069,1e-05,1.27653]
[1777926066077,70.1,79902.95,0.0,0.99064,1e-05,1.2819]
[1777926070104,70.1,79898.69,0.0,0.99061,1e-05,1.28543]
[1777926072124,70.1,79887.24,0.0,0.99053,1e-05,1.29495]
[1777926073128,70.1,79880.45,0.0,0.99048,1e-05,1.30063]
[1777926074136,70.1,79874.42,0.0,0.99044,1e-05,1.30569]
[1777926079170,70.1,79876.2,0.0,0.99045,1e-05,1.30419]
[1777926084205,70.1,79877.0,0.0,0.99046,1e-05,1.30352]
[1777926089240,70.1,79879.85,0.0,0.99048,1e-05,1.30113]
[1777926092261,70.1,79887.2,0.0,0.99055,1e-05,1.29305]
[1777926097297,70.1,79886.46,0.0,0.99054,1e-05,1.29367]
[1777926100317,70.1,79898.13,0.0,0.99062,1e-05,1.28396]
[1777926105352,70.1,79905.48,0.0,0.99067,1e-05,1.27789]
[1777926110388,70.1,79904.73,0.0,0.99067,1e-05,1.2785]
[1777926115422,70.1,79905.16,0.0,0.99067,1e-05,1.27815]
[1777926121465,70.1,79906.52,0.0,0.99068,1e-05,1.27703]
[1777926123478,70.1,79911.5,0.0,0.99072,1e-05,1.27292]
[1777926128513,70.1,79911.37,0.0,0.99072,1e-05,1.27303]
[1777926133549,70.1,79913.22,0.0,0.99073,1e-05,1.27151]
[1777926138586,70.1,79915.51,0.0,0.99074,1e-05,1.26963]
[1777926139593,70.1,79921.74,0.0,0.99079,1e-05,1.26452]
[1777926141607,70.1,79933.92,0.0,0.99087,1e-05,1.25459]
[1777926145635,70.1,79940.5,0.0,0.99092,1e-05,1.24925]
[1777926148418,70.1,79945.75,0.0,0.99095,1e-05,1.245]
[1777926154699,70.1,79947.76,0.0,0.99098,1e-05,1.2415]
[1777926159733,70.1,79945.74,0.0,0.99097,1e-05,1.24312]
[1777926164768,70.1,79942.08,0.0,0.99094,1e-05,1.24608]
[1777926169808,70.1,79941.94,0.0,0.99094,1e-05,1.24619]
[1777926174840,70.1,79948.9,0.0,0.99099,1e-05,1.24058]
[1777926179876,70.1,79949.9,0.0,0.99099,1e-05,1.23977]
[1777926182898,70.1,79944.09,0.0,0.99096,1e-05,1.24446]
[1777926185919,70.1,79934.68,0.0,0.99089,1e-05,1.25208]
[1777926186926,70.1,79934.31,0.0,0.99089,1e-05,1.25238]
[1777926191961,70.1,79937.95,0.0,0.99091,1e-05,1.24942]
[1777926196996,70.1,79941.67,0.0,0.99094,1e-05,1.24641]
[1777926202031,70.1,79936.96,0.0,0.99091,1e-05,1.25023]
[1777926206062,70.1,79930.69,0.0,0.99086,1e-05,1.25532]
[1777926208076,70.1,79925.74,0.0,0.99083,1e-05,1.25935]
[1777926213111,70.1,79923.68,0.0,0.99083,1e-05,1.25913]
[1777926218148,70.1,79924.77,0.0,0.99084,1e-05,1.25824]
[1777926223180,70.1,79923.38,0.0,0.99083,1e-05,1.25937]
[1777926228230,70.1,79927.5,0.0,0.99085,1e-05,1.25601]
[1777926230230,70.1,79932.85,0.0,0.99089,1e-05,1.25167]
[1777926235264,70.1,79932.1,0.0,0.99089,1e-05,1.25227]
[1777926240300,70.1,79934.88,0.0,0.99091,1e-05,1.25002]
[1777926243321,70.1,79942.29,0.0,0.99096,1e-05,1.24402]
[1777926248356,70.1,79943.2,0.0,0.99096,1e-05,1.24329]
[1777926249363,70.1,79948.5,0.0,0.991,1e-05,1.23902]
[1777926254398,70.1,79949.06,0.0,0.991,1e-05,1.23857]
[1777926256412,70.1,79961.78,0.0,0.99109,1e-05,1.22837]
[1777926259433,70.1,79927.18,0.0,0.99085,1e-05,1.25627]
[1777926264468,70.1,79924.46,0.0,0.99083,1e-05,1.25849]
[1777926269503,70.1,79927.31,0.0,0.99085,1e-05,1.25617]
[1777926274537,70.1,79933.59,0.0,0.99091,1e-05,1.24917]
[1777926276552,70.1,79938.72,0.0,0.99094,1e-05,1.24502]
[1777926283600,70.1,79942.22,0.0,0.99097,1e-05,1.24219]
[1777926285614,70.1,79951.55,0.0,0.99103,1e-05,1.23468]
[1777926290650,70.1,79950.39,0.0,0.99102,1e-05,1.23562]
[1777926295684,70.1,79948.7,0.0,0.99101,1e-05,1.23697]
[1777926300720,70.1,79949.83,0.0,0.99102,1e-05,1.23607]
[1777926306762,70.1,79949.39,0.0,0.99102,1e-05,1.23642]
[1777926309573,70.1,79985.86,0.0,0.99126,1e-05,1.2074]
[1777926314821,70.1,79982.23,0.0,0.99124,1e-05,1.21026]
[1777926319858,70.1,79982.95,0.0,0.99124,1e-05,1.20969]
[1777926324892,70.1,79982.39,0.0,0.99124,1e-05,1.21014]
[1777926328920,70.1,79989.53,0.0,0.99129,1e-05,1.20451]
[1777926333956,70.1,79992.32,0.0,0.99132,1e-05,1.20048]
[1777926336982,70.1,79985.54,0.0,0.99127,1e-05,1.2058]
[1777926342016,70.1,79984.34,0.0,0.99127,1e-05,1.20675]
[1777926347050,70.1,79982.79,0.0,0.99125,1e-05,1.20797]
[1777926352086,70.1,79982.26,0.0,0.99125,1e-05,1.20839]
[1777926358128,70.1,79981.89,0.0,0.99125,1e-05,1.20868]
[1777926363163,70.1,79983.46,0.0,0.99126,1e-05,1.20744]
[1777926366184,70.1,79987.41,0.0,0.99129,1e-05,1.20433]
[1777926371219,70.1,79987.68,0.0,0.99129,1e-05,1.20412]
[1777926376254,70.1,79991.22,0.0,0.99131,1e-05,1.20134]
[1777926381289,70.1,79988.77,0.0,0.99129,1e-05,1.20326]
[1777926386324,70.1,79987.65,0.0,0.99129,1e-05,1.20414]
[1777926387331,70.1,79992.78,0.0,0.99132,1e-05,1.20011]
[1777926389345,70.1,79995.69,0.0,0.99134,1e-05,1.19783]
[1777926391366,70.1,80002.62,0.0,0.9914,1e-05,1.19059]
[1777926392369,70.1,80004.63,0.0,0.99141,1e-05,1.18902]
[1777926394383,70.1,79996.76,0.0,0.99136,1e-05,1.19516]
[1777926395390,70.1,79995.74,0.0,0.99135,1e-05,1.19596]
[1777926399419,70.1,80000.99,0.0,0.99139,1e-05,1.19186]
[1777926404454,70.1,80004.16,0.0,0.99141,1e-05,1.18939]
[1777926409488,70.1,80006.8,0.0,0.99143,1e-05,1.18733]
[1777926414524,70.1,80010.7,0.0,0.99145,1e-05,1.18431]
[1777926419559,70.1,80012.1,0.0,0.99146,1e-05,1.18322]
[1777926420566,70.1,80004.15,0.0,0.99141,1e-05,1.18939]
[1777926421573,70.1,79997.79,0.0,0.99137,1e-05,1.19435]
[1777926422580,70.1,79991.9,0.0,0.99133,1e-05,1.19896]
[1777926427615,70.1,79991.11,0.0,0.99132,1e-05,1.19958]
[1777926432650,70.1,79989.88,0.0,0.99131,1e-05,1.20055]
[1777926435671,70.1,79984.56,0.0,0.99128,1e-05,1.20472]
[1777926442720,70.1,79984.37,0.0,0.99128,1e-05,1.20487]
[1777926444734,70.1,79988.68,0.0,0.99131,1e-05,1.20149]
[1777926450777,70.1,79987.88,0.0,0.9913,1e-05,1.20212]
[1777926455817,70.1,79985.88,0.0,0.9913,1e-05,1.20184]
[1777926460846,70.1,79984.49,0.0,0.99129,1e-05,1.20293]
[1777926465881,70.1,79984.48,0.0,0.99129,1e-05,1.20294]
[1777926470917,70.1,79985.75,0.0,0.9913,1e-05,1.20194]
[1777926473938,70.1,79980.55,0.0,0.99127,1e-05,1.20603]
[1777926476959,70.1,79974.41,0.0,0.99123,1e-05,1.21088]
[1777926481994,70.1,79971.91,0.0,0.99121,1e-05,1.21285]
[1777926488036,70.1,79970.39,0.0,0.9912,1e-05,1.21406]
[1777926493071,70.1,79968.95,0.0,0.99119,1e-05,1.2152]
[1777926498107,70.1,79969.05,0.0,0.99119,1e-05,1.21512]
[1777926503141,70.1,79971.55,0.0,0.99121,1e-05,1.21314]
[1777926509183,70.1,79973.65,0.0,0.99122,1e-05,1.21148]
[1777926510983,70.1,79979.49,0.0,0.99126,1e-05,1.20687]
[1777926516232,70.1,79982.89,0.0,0.99129,1e-05,1.20234]
[1777926521268,70.1,79984.16,0.0,0.9913,1e-05,1.20134]
[1777926526306,70.1,79988.86,0.0,0.99133,1e-05,1.19766]
[1777926531338,70.1,79990.21,0.0,0.99134,1e-05,1.1966]
[1777926536373,70.1,79995.29,0.0,0.99138,1e-05,1.19263]
[1777926538388,70.1,80000.99,0.0,0.99141,1e-05,1.18819]
[1777926543422,70.1,80001.29,0.0,0.99142,1e-05,1.18796]
[1777926548458,70.1,80001.06,0.0,0.99141,1e-05,1.18814]
[1777926553493,70.1,79999.38,0.0,0.9914,1e-05,1.18944]
[1777926557520,70.1,80005.13,0.0,0.99144,1e-05,1.18497]
[1777926562556,70.1,80004.19,0.0,0.99143,1e-05,1.1857]
[1777926565577,70.1,79998.81,0.0,0.9914,1e-05,1.18989]
[1777926566584,70.1,79986.67,0.0,0.99132,1e-05,1.19937]
[1777926567591,70.1,79987.9,0.0,0.99133,1e-05,1.19841]
[1777926572627,70.1,79990.59,0.0,0.99136,1e-05,1.19446]
[1777926577661,70.1,79987.74,0.0,0.99134,1e-05,1.19669]
[1777926582696,70.1,79989.97,0.0,0.99135,1e-05,1.19495]
[1777926588738,70.1,79991.84,0.0,0.99137,1e-05,1.19349]
[1777926594781,70.1,79994.1,0.0,0.99138,1e-05,1.19172]
[1777926599819,70.1,79995.0,0.0,0.99139,1e-05,1.19102]
[1777926605858,70.1,79995.22,0.0,0.99139,1e-05,1.19085]
[1777926610895,70.1,79995.05,0.0,0.99139,1e-05,1.19098]
[1777926615930,70.1,79995.15,0.0,0.99139,1e-05,1.1909]
[1777926616937,70.1,79986.61,0.0,0.99133,1e-05,1.19758]
[1777926619958,70.1,79981.0,0.0,0.99129,1e-05,1.20198]
[1777926623987,70.1,79975.81,0.0,0.99126,1e-05,1.20606]
[1777926629022,70.1,79970.69,0.0,0.99123,1e-05,1.2101]
[1777926634058,70.1,79968.79,0.0,0.99123,1e-05,1.20975]
[1777926640101,70.1,79972.88,0.0,0.99125,1e-05,1.20652]
[1777926644131,70.1,79978.24,0.0,0.99129,1e-05,1.2023]
[1777926649166,70.1,79976.81,0.0,0.99128,1e-05,1.20343]
[1777926654201,70.1,79977.55,0.0,0.99128,1e-05,1.20284]
[1777926660247,70.1,79979.1,0.0,0.9913,1e-05,1.20162]
[1777926665286,70.1,79980.42,0.0,0.9913,1e-05,1.20059]
[1777926672107,70.1,79981.13,0.0,0.99131,1e-05,1.20003]
[1777926677369,70.1,79981.12,0.0,0.99131,1e-05,1.20004]
[1777926683412,70.1,79981.82,0.0,0.99131,1e-05,1.19949]
[1777926686433,70.1,79976.25,0.0,0.99128,1e-05,1.20387]
[1777926691468,70.1,79973.58,0.0,0.99127,1e-05,1.20412]
[1777926696504,70.1,79972.31,0.0,0.99126,1e-05,1.20512]
[1777926701540,70.1,79977.6,0.0,0.9913,1e-05,1.20096]
[1777926706576,70.1,79979.26,0.0,0.99131,1e-05,1.19965]
[1777926711611,70.1,79978.14,0.0,0.9913,1e-05,1.20053]
[1777926716645,70.1,79978.52,0.0,0.9913,1e-05,1.20023]
[1777926721681,70.1,79984.65,0.0,0.99134,1e-05,1.19543]
[1777926722688,70.1,79993.66,0.0,0.9914,1e-05,1.18839]
[1777926723695,70.1,79992.64,0.0,0.9914,1e-05,1.18919]
[1777926728730,70.1,79991.05,0.0,0.99139,1e-05,1.19043]
[1777926733765,70.1,79992.29,0.0,0.99139,1e-05,1.18946]
[1777926740819,70.1,79992.87,0.0,0.9914,1e-05,1.18901]
[1777926745849,70.1,79980.15,0.0,0.99131,1e-05,1.19895]
[1777926746856,70.1,79970.33,0.0,0.99125,1e-05,1.20668]
[1777926747862,70.1,79970.95,0.0,0.99125,1e-05,1.20619]
[1777926752898,70.1,79968.85,0.0,0.99125,1e-05,1.20599]
[1777926757933,70.1,79963.95,0.0,0.99122,1e-05,1.20986]
[1777926762968,70.1,79960.87,0.0,0.9912,1e-05,1.2123]
[1777926768003,70.1,79961.71,0.0,0.99121,1e-05,1.21163]
[1777926775051,70.1,79960.37,0.0,0.9912,1e-05,1.21269]
[1777926780090,70.1,79961.27,0.0,0.9912,1e-05,1.21198]
[1777926783108,70.1,79960.79,0.0,0.9912,1e-05,1.21236]
[1777926785125,70.1,79960.58,0.0,0.9912,1e-05,1.21253]
[1777926786132,70.1,79954.62,0.0,0.99116,1e-05,1.21725]
[1777926788144,70.1,79949.06,0.0,0.99112,1e-05,1.22168]
[1777926793178,70.1,79948.84,0.0,0.99112,1e-05,1.22185]
[1777926798213,70.1,79950.36,0.0,0.99113,1e-05,1.22064]
[1777926803249,70.1,79940.86,0.0,0.99107,1e-05,1.22823]
[1777926806270,70.1,79926.44,0.0,0.99097,1e-05,1.23982]
[1777926808283,70.1,79919.38,0.0,0.99092,1e-05,1.24553]
[1777926813323,70.1,79919.58,0.0,0.99093,1e-05,1.24347]
[1777926818354,70.1,79919.06,0.0,0.99093,1e-05,1.24389]
[1777926824397,70.1,79919.24,0.0,0.99093,1e-05,1.24374]
[1777926829432,70.1,79918.99,0.0,0.99093,1e-05,1.24395]
[1777926833241,70.1,79923.88,0.0,0.99096,1e-05,1.23999]
[1777926841518,70.1,79924.0,0.0,0.99096,1e-05,1.2399]
[1777926846551,70.1,79924.9,0.0,0.99097,1e-05,1.23917]
[1777926851586,70.1,79923.88,0.0,0.99096,1e-05,1.23999]
[1777926856621,70.1,79923.09,0.0,0.99096,1e-05,1.24063]
[1777926859643,70.1,79930.53,0.0,0.99101,1e-05,1.23464]
[1777926860650,70.1,79930.66,0.0,0.99101,1e-05,1.23453]
[1777926865685,70.1,79931.8,0.0,0.99102,1e-05,1.23362]
[1777926871728,70.1,79932.16,0.0,0.99103,1e-05,1.23144]
[1777926876764,70.1,79934.74,0.0,0.99105,1e-05,1.22937]
[1777926883592,70.1,79935.51,0.0,0.99106,1e-05,1.22876]
[1777926886834,70.1,79940.55,0.0,0.99109,1e-05,1.22472]
[1777926890865,70.1,79951.3,0.0,0.99116,1e-05,1.21616]
[1777926891871,70.1,79950.87,0.0,0.99116,1e-05,1.2165]
[1777926896907,70.1,79950.15,0.0,0.99115,1e-05,1.21707]
[1777926901945,70.1,79946.28,0.0,0.99113,1e-05,1.22015]
[1777926904963,70.1,79937.04,0.0,0.99107,1e-05,1.22753]
[1777926905969,70.1,79934.53,0.0,0.99105,1e-05,1.22954]
[1777926911005,70.1,79935.27,0.0,0.99105,1e-05,1.22895]
[1777926916041,70.1,79934.88,0.0,0.99105,1e-05,1.22926]
[1777926923089,70.1,79935.48,0.0,0.99106,1e-05,1.22878]
[1777926928125,70.1,79935.83,0.0,0.99106,1e-05,1.2285]
[1777926934167,70.1,79935.98,0.0,0.99107,1e-05,1.2265]
[1777926939202,70.1,79936.48,0.0,0.99108,1e-05,1.2261]
[1777926944236,70.1,79936.6,0.0,0.99108,1e-05,1.226]
[1777926949271,70.1,79931.72,0.0,0.99104,1e-05,1.22991]
[1777926954307,70.1,79929.58,0.0,0.99103,1e-05,1.23163]
[1777926959342,70.1,79929.63,0.0,0.99103,1e-05,1.23159]
[1777926964377,70.1,79928.2,0.0,0.99102,1e-05,1.23274]
[1777926969411,70.1,79925.16,0.0,0.991,1e-05,1.23518]
[1777926974456,70.1,79926.71,0.0,0.99101,1e-05,1.23394]
[1777926979491,70.1,79925.79,0.0,0.991,1e-05,1.23468]
[1777926981505,70.1,79942.4,0.0,0.99112,1e-05,1.22137]
[1777926984303,70.1,79935.59,0.0,0.99107,1e-05,1.22681]
[1777926989561,70.1,79932.91,0.0,0.99105,1e-05,1.22896]
[1777926994595,70.1,79933.26,0.0,0.99107,1e-05,1.2268]
[1777926999631,70.1,79933.64,0.0,0.99107,1e-05,1.2265]
[1777927005672,70.1,79935.52,0.0,0.99108,1e-05,1.22499]
[1777927010707,70.1,79937.15,0.0,0.99109,1e-05,1.22369]
[1777927016750,70.1,79936.45,0.0,0.99109,1e-05,1.22425]
[1777927021791,70.1,79941.11,0.0,0.99112,1e-05,1.22053]
[1777927026833,70.1,79942.07,0.0,0.99113,1e-05,1.21976]
[1777927028847,70.1,79930.93,0.0,0.99105,1e-05,1.22867]
[1777927029854,70.1,79932.08,0.0,0.99106,1e-05,1.22774]
[1777927034889,70.1,79931.0,0.0,0.99105,1e-05,1.22861]
[1777927039923,70.1,79933.31,0.0,0.99107,1e-05,1.22676]
[1777927044958,70.1,79934.22,0.0,0.99107,1e-05,1.22603]
[1777927049994,70.1,79934.77,0.0,0.99108,1e-05,1.22559]
[1777927055033,70.1,79935.32,0.0,0.99109,1e-05,1.22327]
[1777927060065,70.1,79934.97,0.0,0.99109,1e-05,1.22355]
[1777927066107,70.1,79936.62,0.0,0.9911,1e-05,1.22224]
[1777927068120,70.1,79942.5,0.0,0.99114,1e-05,1.21755]
[1777927073155,70.1,79939.36,0.0,0.99112,1e-05,1.22005]
[1777927075174,70.1,79932.94,0.0,0.99108,1e-05,1.22518]
[1777927080205,70.1,79931.19,0.0,0.99107,1e-05,1.22658]
[1777927084238,70.1,79920.59,0.0,0.99099,1e-05,1.23509]
[1777927085245,70.1,79908.94,0.0,0.99091,1e-05,1.2445]
[1777927086254,70.1,79902.76,0.0,0.99087,1e-05,1.24951]
[1777927091287,70.1,79901.03,0.0,0.99086,1e-05,1.25092]
[1777927096319,70.1,79897.09,0.0,0.99083,1e-05,1.25413]
[1777927101354,70.1,79897.59,0.0,0.99084,1e-05,1.25372]
[1777927106390,70.1,79899.65,0.0,0.99085,1e-05,1.25204]
[1777927109410,70.1,79904.79,0.0,0.99089,1e-05,1.24786]
[1777927114445,70.1,79905.13,0.0,0.9909,1e-05,1.24569]
[1777927118474,70.1,79901.52,0.0,0.99088,1e-05,1.24862]
[1777927123509,70.1,79896.18,0.0,0.99084,1e-05,1.25296]
[1777927128544,70.1,79893.91,0.0,0.99082,1e-05,1.25482]
[1777927133578,70.1,79889.82,0.0,0.99079,1e-05,1.25816]
[1777927138613,70.1,79887.25,0.0,0.99078,1e-05,1.26026]
[1777927141635,70.1,79878.92,0.0,0.99072,1e-05,1.2671]
[1777927145662,70.1,79872.04,0.0,0.99067,1e-05,1.27277]
[1777927147679,70.1,79865.52,0.0,0.99062,1e-05,1.27816]
[1777927148685,70.1,79846.89,0.0,0.99049,1e-05,1.29368]
[1777927153723,70.1,79851.39,0.0,0.99052,1e-05,1.28992]
[1777927158759,70.1,79852.06,0.0,0.99053,1e-05,1.28936]
[1777927163794,70.1,79851.58,0.0,0.99052,1e-05,1.28976]
[1777927168828,70.1,79851.51,0.0,0.99052,1e-05,1.28982]
[1777927173864,70.1,79853.07,0.0,0.99055,1e-05,1.28657]
[1777927178898,70.1,79851.48,0.0,0.99054,1e-05,1.2879]
[1777927183933,70.1,79850.73,0.0,0.99053,1e-05,1.28852]
[1777927186955,70.1,79862.39,0.0,0.99062,1e-05,1.27882]
[1777927191990,70.1,79864.36,0.0,0.99063,1e-05,1.27719]
[1777927197024,70.1,79860.4,0.0,0.9906,1e-05,1.28047]
[1777927202060,70.1,79858.26,0.0,0.99059,1e-05,1.28225]
[1777927207099,70.1,79859.68,0.0,0.9906,1e-05,1.28107]
[1777927213143,70.1,79857.47,0.0,0.99058,1e-05,1.28291]
[1777927218180,70.1,79855.55,0.0,0.99057,1e-05,1.2845]
[1777927224220,70.1,79854.25,0.0,0.99056,1e-05,1.28559]
[1777927229257,70.1,79854.73,0.0,0.99056,1e-05,1.28519]
[1777927234292,70.1,79853.04,0.0,0.99056,1e-05,1.28465]
[1777927239326,70.1,79855.98,0.0,0.99058,1e-05,1.28221]
[1777927244366,70.1,79855.69,0.0,0.99058,1e-05,1.28245]
[1777927249397,70.1,79855.24,0.0,0.99058,1e-05,1.28282]
[1777927254432,70.1,79854.75,0.0,0.99057,1e-05,1.28323]
[1777927259467,70.1,79854.43,0.0,0.99057,1e-05,1.2835]
[1777927262489,70.1,79849.43,0.0,0.99054,1e-05,1.28766]
[1777927267523,70.1,79849.73,0.0,0.99054,1e-05,1.28741]
[1777927272558,70.1,79851.31,0.0,0.99055,1e-05,1.28609]
[1777927277594,70.1,79851.39,0.0,0.99055,1e-05,1.28603]
[1777927282628,70.1,79851.47,0.0,0.99055,1e-05,1.28596]
[1777927287663,70.1,79850.36,0.0,0.99054,1e-05,1.28688]
[1777927290685,70.1,79857.43,0.0,0.99059,1e-05,1.281]
[1777927291692,70.1,79864.67,0.0,0.99066,1e-05,1.27307]
[1777927296727,70.1,79870.8,0.0,0.9907,1e-05,1.26801]
[1777927301762,70.1,79878.16,0.0,0.99075,1e-05,1.26196]
[1777927303777,70.1,79884.56,0.0,0.9908,1e-05,1.25672]
[1777927305790,70.1,79889.33,0.0,0.99083,1e-05,1.25282]
[1777927310825,70.1,79890.06,0.0,0.99084,1e-05,1.25223]
[1777927316639,70.1,79885.95,0.0,0.99081,1e-05,1.25558]
[1777927321902,70.1,79879.81,0.0,0.99077,1e-05,1.26061]
[1777927326943,70.1,79875.09,0.0,0.99073,1e-05,1.26448]
[1777927327949,70.1,79866.64,0.0,0.99067,1e-05,1.27144]
[1777927328956,70.1,79857.05,0.0,0.9906,1e-05,1.27938]
[1777927333992,70.1,79853.99,0.0,0.99058,1e-05,1.28192]
[1777927336787,70.1,79859.2,0.0,0.99062,1e-05,1.2776]
[1777927342047,70.1,79864.45,0.0,0.99066,1e-05,1.27325]
[1777927347083,70.1,79867.16,0.0,0.99068,1e-05,1.27045]
[1777927352119,70.07,79864.15,0.0,0.9907,1e-05,1.26822]
[1777927353125,70.06,79857.92,0.0,0.99066,1e-05,1.2728]
[1777927360178,70.02,79856.78,0.0,0.99068,1e-05,1.26982]
[1777927366220,69.99,79854.78,0.0,0.9907,1e-05,1.26816]
[1777927371255,69.96,79852.32,0.0,0.9907,1e-05,1.26746]
[1777927376290,69.93,79850.92,0.0,0.99071,1e-05,1.2659]
[1777927381324,69.92,79849.11,0.0,0.99072,1e-05,1.26578]
[1777927387368,69.92,79846.89,0.0,0.9907,1e-05,1.26762]
[1777927392402,69.92,79851.02,0.0,0.99073,1e-05,1.26421]
[1777927397438,69.92,79857.13,0.0,0.99077,1e-05,1.25918]
[1777927407277,69.92,79860.53,0.0,0.9908,1e-05,1.25639]
[1777927412542,69.91,79865.83,0.0,0.99085,1e-05,1.24962]
[1777927418583,69.88,79867.38,0.0,0.99089,1e-05,1.24525]
[1777927422612,69.86,79875.24,0.0,0.99096,1e-05,1.23683]
[1777927426640,69.84,79880.73,0.0,0.99101,1e-05,1.23043]
[1777927433689,69.8,79879.97,0.0,0.99104,1e-05,1.22763]
[1777927438725,69.78,79872.13,0.0,0.991,1e-05,1.23153]
[1777927443759,69.75,79874.43,0.0,0.99104,1e-05,1.22722]
[1777927448795,69.73,79875.24,0.0,0.99106,1e-05,1.22415]
[1777927454835,69.7,79875.44,0.0,0.99109,1e-05,1.22113]
[1777927459871,69.67,79876.07,0.0,0.99111,1e-05,1.21826]
[1777927466919,69.64,79876.58,0.0,0.99114,1e-05,1.21459]
[1777927471955,69.62,79877.45,0.0,0.99118,1e-05,1.20973]
[1777927477996,69.59,79878.2,0.0,0.99121,1e-05,1.20643]
[1777927483032,69.57,79878.16,0.0,0.99123,1e-05,1.20424]
[1777927488066,69.54,79879.58,0.0,0.99126,1e-05,1.20092]
[1777927493101,69.52,79879.66,0.0,0.99127,1e-05,1.19869]
[1777927501158,69.48,79881.53,0.0,0.99132,1e-05,1.1938]
[1777927506196,69.46,79873.62,0.0,0.99128,1e-05,1.19796]
[1777927510224,69.44,79884.0,0.0,0.99136,1e-05,1.18805]
[1777927511230,69.44,79888.75,0.0,0.9914,1e-05,1.18391]
[1777927516266,69.42,79885.86,0.0,0.9914,1e-05,1.18419]
[1777927521300,69.4,79885.01,0.0,0.99141,1e-05,1.18289]
[1777927526336,69.38,79884.45,0.0,0.99142,1e-05,1.18139]
[1777927531373,69.32,79905.72,0.0,0.99161,1e-05,1.15772]
[1777927532381,69.32,79910.2,0.0,0.99165,1e-05,1.15392]
[1777927535403,69.31,79902.47,0.0,0.9916,1e-05,1.1589]
[1777927538423,69.3,79901.41,0.0,0.99161,1e-05,1.15871]
[1777927543456,69.28,79898.06,0.0,0.9916,1e-05,1.15961]
[1777927548492,69.26,79900.19,0.0,0.99163,1e-05,1.15627]
[1777927553529,69.24,79897.12,0.0,0.99162,1e-05,1.157]
[1777927558564,69.23,79898.82,0.0,0.99164,1e-05,1.15404]
[1777927560579,69.22,79914.9,0.0,0.99175,1e-05,1.14103]
[1777927561585,69.22,79915.57,0.0,0.99176,1e-05,1.14022]
[1777927562592,69.21,79910.56,0.0,0.99173,1e-05,1.14377]
[1777927564605,69.21,79908.95,0.0,0.99172,1e-05,1.1444]
[1777927569640,69.19,79910.44,0.0,0.99175,1e-05,1.14174]
[1777927575683,69.17,79911.61,0.0,0.99177,1e-05,1.13878]
[1777927579715,69.16,79904.33,0.0,0.99173,1e-05,1.14318]
[1777927585753,69.14,79902.97,0.0,0.99174,1e-05,1.1424]
[1777927590788,69.12,79900.94,0.0,0.99174,1e-05,1.14245]
[1777927595822,69.1,79899.89,0.0,0.99176,1e-05,1.13997]
[1777927600858,69.09,79903.18,0.0,0.99179,1e-05,1.13602]
[1777927603879,69.08,79909.05,0.0,0.99183,1e-05,1.1307]
[1777927609920,69.06,79909.74,0.0,0.99185,1e-05,1.12852]
[1777927614955,69.05,79912.08,0.0,0.99188,1e-05,1.12539]
[1777927619991,69.03,79913.36,0.0,0.9919,1e-05,1.12308]
[1777927625026,69.02,79910.72,0.0,0.99189,1e-05,1.12375]
[1777927631067,69.0,79909.56,0.0,0.9919,1e-05,1.12303]
[1777927636103,68.99,79911.16,0.0,0.99192,1e-05,1.12051]
[1777927641137,68.97,79912.01,0.0,0.99193,1e-05,1.11856]
[1777927646173,68.96,79913.64,0.0,0.99196,1e-05,1.11604]
[1777927651207,68.94,79914.5,0.0,0.99198,1e-05,1.11235]
[1777927656243,68.93,79915.23,0.0,0.992,1e-05,1.11055]
[1777927661277,68.92,79915.74,0.0,0.99201,1e-05,1.10894]
[1777927665305,68.91,79909.6,0.0,0.99198,1e-05,1.11257]
[1777927670340,68.89,79906.67,0.0,0.99197,1e-05,1.11352]
[1777927675375,68.88,79910.19,0.0,0.99201,1e-05,1.10963]
[1777927680416,68.87,79913.69,0.0,0.99204,1e-05,1.10582]
[1777927685446,68.85,79910.48,0.0,0.99203,1e-05,1.10705]
[1777927690480,68.84,79908.64,0.0,0.99202,1e-05,1.10727]
[1777927695515,68.83,79906.35,0.0,0.99202,1e-05,1.10785]
[1777927700550,68.82,79904.74,0.0,0.99202,1e-05,1.10791]
[1777927705586,68.8,79903.55,0.0,0.99202,1e-05,1.10768]
[1777927710621,68.79,79902.52,0.0,0.99202,1e-05,1.10734]
[1777927715656,68.78,79902.14,0.0,0.99204,1e-05,1.10477]
[1777927720695,68.77,79904.22,0.0,0.99206,1e-05,1.10215]
[1777927725725,68.76,79906.4,0.0,0.99209,1e-05,1.09947]
[1777927730761,68.75,79908.48,0.0,0.99211,1e-05,1.09688]
[1777927735796,68.73,79922.01,0.0,0.9922,1e-05,1.0858]
[1777927736803,68.73,79924.39,0.0,0.99222,1e-05,1.08386]
[1777927741839,68.72,79928.78,0.0,0.99225,1e-05,1.07972]
[1777927746876,68.71,79929.41,0.0,0.99226,1e-05,1.07838]
[1777927748888,68.71,79936.7,0.0,0.99231,1e-05,1.07252]
[1777927751908,68.7,79946.6,0.0,0.99237,1e-05,1.0648]
[1777927755935,68.7,79951.52,0.0,0.99241,1e-05,1.06065]
[1777927760971,68.69,79950.05,0.0,0.9924,1e-05,1.06101]
[1777927768020,68.68,79949.67,0.0,0.99241,1e-05,1.0603]
[1777927771042,68.67,79953.25,0.0,0.99245,1e-05,1.05559]
[1777927773056,68.67,79958.52,0.0,0.99248,1e-05,1.05154]
[1777927778090,68.66,79962.66,0.0,0.99251,1e-05,1.04799]
[1777927780104,68.66,79955.24,0.0,0.99247,1e-05,1.0531]
[1777927785140,68.65,79952.58,0.0,0.99246,1e-05,1.05441]
[1777927790175,68.65,79949.33,0.0,0.99244,1e-05,1.05614]
[1777927793195,68.64,79943.17,0.0,0.99241,1e-05,1.06023]
[1777927798231,68.63,79938.84,0.0,0.99239,1e-05,1.06271]
[1777927803266,68.63,79938.74,0.0,0.99239,1e-05,1.06211]
[1777927807294,68.62,79934.04,0.0,0.99237,1e-05,1.06499]
[1777927812329,68.61,79935.91,0.0,0.99239,1e-05,1.06294]
[1777927817364,68.61,79939.0,0.0,0.99241,1e-05,1.06]
[1777927822398,68.6,79941.68,0.0,0.99243,1e-05,1.05737]
[1777927827433,68.59,79945.2,0.0,0.99246,1e-05,1.05415]
[1777927832469,68.58,79947.71,0.0,0.99249,1e-05,1.04998]
[1777927838511,68.57,79950.06,0.0,0.99251,1e-05,1.04752]
[1777927840302,68.57,79922.9,0.0,0.99235,1e-05,1.06693]
[1777927846568,68.56,79922.28,0.0,0.99235,1e-05,1.06642]
[1777927851606,68.55,79921.71,0.0,0.99236,1e-05,1.06605]
[1777927856640,68.54,79920.36,0.0,0.99235,1e-05,1.06627]
[1777927861676,68.53,79919.63,0.0,0.99236,1e-05,1.06604]
[1777927866719,68.53,79921.49,0.0,0.99237,1e-05,1.06394]
[1777927871754,68.52,79922.2,0.0,0.99238,1e-05,1.0627]
[1777927876789,68.51,79922.53,0.0,0.99239,1e-05,1.06176]
[1777927881826,68.5,79919.36,0.0,0.99238,1e-05,1.06337]
[1777927884846,68.5,79906.08,0.0,0.9923,1e-05,1.07283]
[1777927885851,68.5,79902.53,0.0,0.99228,1e-05,1.07545]
[1777927891895,68.5,79901.56,0.0,0.99228,1e-05,1.07444]
[1777927896930,68.5,79911.24,0.0,0.99234,1e-05,1.06732]
[1777927897937,68.5,79912.75,0.0,0.99235,1e-05,1.06607]
[1777927902971,68.49,79911.56,0.0,0.99235,1e-05,1.0665]
[1777927908018,68.49,79905.82,0.0,0.99232,1e-05,1.07041]
[1777927914057,68.48,79907.41,0.0,0.99233,1e-05,1.06877]
[1777927919091,68.48,79907.56,0.0,0.99233,1e-05,1.06866]
[1777927924126,68.48,79909.65,0.0,0.99234,1e-05,1.06713]
[1777927929161,68.48,79910.52,0.0,0.99235,1e-05,1.06649]
[1777927934196,68.48,79909.26,0.0,0.99234,1e-05,1.06741]
[1777927940239,68.48,79908.53,0.0,0.99234,1e-05,1.06795]
[1777927946281,68.48,79906.92,0.0,0.99233,1e-05,1.06913]
[1777927949302,68.48,79901.44,0.0,0.99229,1e-05,1.07316]
[1777927954337,68.48,79900.49,0.0,0.9923,1e-05,1.07214]
[1777927959372,68.48,79899.83,0.0,0.9923,1e-05,1.07263]
[1777927964406,68.48,79899.31,0.0,0.99229,1e-05,1.07301]
[1777927969442,68.48,79896.27,0.0,0.99227,1e-05,1.07525]
[1777927974476,68.48,79893.56,0.0,0.99226,1e-05,1.07725]
[1777927979511,68.48,79893.8,0.0,0.99226,1e-05,1.07708]
[1777927984546,68.48,79894.26,0.0,0.99226,1e-05,1.07674]
[1777927989581,68.48,79894.81,0.0,0.99227,1e-05,1.07633]
[1777927994617,68.48,79891.11,0.0,0.99224,1e-05,1.07907]
[1777927999652,68.48,79885.43,0.0,0.99221,1e-05,1.08328]
[1777928005693,68.48,79882.67,0.0,0.99219,1e-05,1.08533]
[1777928008714,68.48,79873.79,0.0,0.99214,1e-05,1.09195]
[1777928013751,68.48,79868.93,0.0,0.99212,1e-05,1.09385]
[1777928018786,68.48,79873.43,0.0,0.99215,1e-05,1.09048]
[1777928023823,68.48,79874.63,0.0,0.99215,1e-05,1.08958]
[1777928028858,68.48,79875.57,0.0,0.99216,1e-05,1.08888]
[1777928034900,68.48,79873.12,0.0,0.99214,1e-05,1.09071]
[1777928039934,68.48,79877.33,0.0,0.99217,1e-05,1.08757]
[1777928044970,68.48,79878.44,0.0,0.99218,1e-05,1.08674]
[1777928050011,68.48,79880.31,0.0,0.99219,1e-05,1.08535]
[1777928055040,68.48,79882.02,0.0,0.9922,1e-05,1.08408]
[1777928061940,68.48,79882.77,0.0,0.9922,1e-05,1.08352]
[1777928065110,68.48,79889.39,0.0,0.99224,1e-05,1.07861]
[1777928070145,68.48,79888.8,0.0,0.99224,1e-05,1.07905]
[1777928075179,68.48,79889.13,0.0,0.99225,1e-05,1.07707]
[1777928078205,68.48,79899.16,0.0,0.99232,1e-05,1.06968]
[1777928083236,68.48,79899.83,0.0,0.99232,1e-05,1.06919]
[1777928088271,68.48,79896.99,0.0,0.9923,1e-05,1.07128]
[1777928093306,68.48,79896.59,0.0,0.9923,1e-05,1.07157]
[1777928100356,68.48,79896.79,0.0,0.9923,1e-05,1.07142]
[1777928106397,68.48,79896.85,0.0,0.9923,1e-05,1.07138]
[1777928108412,68.48,79902.53,0.0,0.99234,1e-05,1.0672]
[1777928112439,68.48,79907.71,0.0,0.99237,1e-05,1.06341]
[1777928116468,68.48,79912.84,0.0,0.9924,1e-05,1.05966]
[1777928121506,68.48,79913.81,0.0,0.99241,1e-05,1.05895]
[1777928126539,68.48,79915.36,0.0,0.99241,1e-05,1.05782]
[1777928131573,68.48,79915.85,0.0,0.99243,1e-05,1.05576]
[1777928137615,68.48,79913.86,0.0,0.99242,1e-05,1.05721]
[1777928142650,68.48,79916.65,0.0,0.99243,1e-05,1.05518]
[1777928147685,68.48,79918.97,0.0,0.99245,1e-05,1.05349]
[1777928152721,68.48,79921.33,0.0,0.99246,1e-05,1.05178]
[1777928157754,68.48,79920.86,0.0,0.99246,1e-05,1.05212]
[1777928163797,68.48,79920.57,0.0,0.99246,1e-05,1.05233]
[1777928169838,68.48,79920.81,0.0,0.99246,1e-05,1.05216]
[1777928174873,68.48,79919.3,0.0,0.99245,1e-05,1.05325]
[1777928180919,68.48,79920.13,0.0,0.99246,1e-05,1.05265]
[1777928186957,68.48,79920.3,0.0,0.99246,1e-05,1.05253]
[1777928191992,68.48,79920.73,0.0,0.99247,1e-05,1.05052]
[1777928197027,68.48,79923.49,0.0,0.99249,1e-05,1.04852]
[1777928202062,68.48,79925.37,0.0,0.9925,1e-05,1.04716]
[1777928208104,68.48,79924.65,0.0,0.99249,1e-05,1.04768]
[1777928209113,68.48,79917.97,0.0,0.99245,1e-05,1.05252]
[1777928210118,68.48,79914.99,0.0,0.99244,1e-05,1.05468]
[1777928215154,68.48,79912.57,0.0,0.99242,1e-05,1.05644]
[1777928220189,68.48,79911.14,0.0,0.99241,1e-05,1.05748]
[1777928223210,68.48,79897.73,0.0,0.99233,1e-05,1.06729]
[1777928224216,68.48,79893.97,0.0,0.99231,1e-05,1.07005]
[1777928229252,68.48,79892.94,0.0,0.9923,1e-05,1.07081]
[1777928238315,68.48,79892.2,0.0,0.9923,1e-05,1.07136]
[1777928244361,68.48,79891.4,0.0,0.99229,1e-05,1.07195]
[1777928250399,68.48,79890.87,0.0,0.99229,1e-05,1.07234]
[1777928255435,68.48,79891.14,0.0,0.9923,1e-05,1.07042]
[1777928263491,68.48,79890.63,0.0,0.9923,1e-05,1.07079]
[1777928268526,68.48,79886.88,0.0,0.99228,1e-05,1.07356]
[1777928273560,68.48,79887.62,0.0,0.99228,1e-05,1.07301]
[1777928278595,68.48,79886.53,0.0,0.99228,1e-05,1.07381]
[1777928284639,68.48,79886.42,0.0,0.99227,1e-05,1.0739]
[1777928293700,68.48,79887.26,0.0,0.99228,1e-05,1.07328]
[1777928298736,68.48,79887.18,0.0,0.99228,1e-05,1.07333]
[1777928300749,68.48,79892.23,0.0,0.99231,1e-05,1.06961]
[1777928302764,68.48,79897.89,0.0,0.99234,1e-05,1.06546]
[1777928307799,68.48,79900.58,0.0,0.99236,1e-05,1.06348]
[1777928312836,68.48,79898.32,0.0,0.99236,1e-05,1.06342]
[1777928317869,68.48,79900.35,0.0,0.99237,1e-05,1.06194]
[1777928323777,68.48,79899.52,0.0,0.99237,1e-05,1.06255]
[1777928328946,68.48,79901.29,0.0,0.99238,1e-05,1.06125]
[1777928333981,68.48,79898.97,0.0,0.99236,1e-05,1.06295]
[1777928339016,68.48,79896.87,0.0,0.99235,1e-05,1.06449]
[1777928344051,68.48,79897.71,0.0,0.99236,1e-05,1.06387]
[1777928349086,68.48,79897.77,0.0,0.99236,1e-05,1.06383]
[1777928350093,68.48,79891.62,0.0,0.99232,1e-05,1.06834]
[1777928358153,68.48,79891.11,0.0,0.99232,1e-05,1.06872]
[1777928363184,68.48,79891.5,0.0,0.99232,1e-05,1.06843]
[1777928368219,68.48,79892.04,0.0,0.99232,1e-05,1.06803]
[1777928374262,68.48,79890.94,0.0,0.99233,1e-05,1.06712]
[1777928379297,68.48,79893.63,0.0,0.99234,1e-05,1.06514]
[1777928385340,68.48,79894.98,0.0,0.99235,1e-05,1.06415]
[1777928390374,68.48,79895.43,0.0,0.99235,1e-05,1.06383]
[1777928397423,68.48,79895.82,0.0,0.99236,1e-05,1.06354]
[1777928402460,68.48,79908.98,0.0,0.99244,1e-05,1.05394]
[1777928403467,68.48,79909.68,0.0,0.99244,1e-05,1.05343]
[1777928408503,68.48,79907.26,0.0,0.99243,1e-05,1.05519]
[1777928413539,68.48,79903.55,0.0,0.9924,1e-05,1.05789]
[1777928418572,68.48,79902.49,0.0,0.9924,1e-05,1.05866]
[1777928423607,68.48,79902.73,0.0,0.9924,1e-05,1.05849]
[1777928430657,68.48,79902.24,0.0,0.99239,1e-05,1.05885]
[1777928435692,68.48,79903.74,0.0,0.99242,1e-05,1.05604]
[1777928441734,68.48,79903.47,0.0,0.99241,1e-05,1.05624]
[1777928447776,68.48,79899.99,0.0,0.99239,1e-05,1.05878]
[1777928453687,68.48,79902.19,0.0,0.99241,1e-05,1.05717]
[1777928459868,68.48,79903.6,0.0,0.99241,1e-05,1.05614]
[1777928460876,68.48,79910.81,0.0,0.99246,1e-05,1.0509]
[1777928464903,68.48,79916.39,0.0,0.99249,1e-05,1.04686]
[1777928469939,68.48,79931.83,0.0,0.99258,1e-05,1.03575]
[1777928474975,68.48,79934.88,0.0,0.9926,1e-05,1.03356]
[1777928480036,68.48,79944.17,0.0,0.99266,1e-05,1.02694]
[1777928485049,68.48,79946.36,0.0,0.99267,1e-05,1.02538]
[1777928490084,68.48,79947.05,0.0,0.99267,1e-05,1.02489]
[1777928492099,68.48,79953.27,0.0,0.99272,1e-05,1.01881]
[1777928497998,68.48,79959.08,0.0,0.99276,1e-05,1.01471]
[1777928507065,68.48,79963.49,0.0,0.99278,1e-05,1.01161]
[1777928512238,68.48,79963.28,0.0,0.99278,1e-05,1.01176]
[1777928518282,68.48,79962.81,0.0,0.99278,1e-05,1.01209]
[1777928524322,68.48,79965.55,0.0,0.99279,1e-05,1.01017]
[1777928530365,68.48,79970.6,0.0,0.99282,1e-05,1.00663]
[1777928535400,68.48,79976.62,0.0,0.99286,1e-05,1.00242]
[1777928539427,68.48,79977.92,0.0,0.99286,1e-05,1.00152]
[1777928544463,68.48,79982.75,0.0,0.99289,1e-05,0.99816]
[1777928545470,68.48,79988.99,0.0,0.99293,1e-05,0.99383]
[1777928546477,68.48,79990.25,0.0,0.99293,1e-05,0.99296]
[1777928548355,68.48,79995.21,0.0,0.99296,1e-05,0.98953]
[1777928553526,68.48,79997.45,0.0,0.99299,1e-05,0.98636]
[1777928554533,68.48,80003.36,0.0,0.99302,1e-05,0.9823]
[1777928557555,68.48,80005.95,0.0,0.99303,1e-05,0.98053]
[1777928562589,68.48,80010.17,0.0,0.99306,1e-05,0.97764]
[1777928564603,68.48,80018.77,0.0,0.99311,1e-05,0.97179]
[1777928565610,68.48,80019.05,0.0,0.99311,1e-05,0.9716]
[1777928570645,68.48,80022.94,0.0,0.99313,1e-05,0.96896]
[1777928573666,68.48,80030.19,0.0,0.99317,1e-05,0.96405]
[1777928576686,68.48,80038.45,0.0,0.99321,1e-05,0.9585]
[1777928577693,68.48,80039.57,0.0,0.99322,1e-05,0.95774]
[1777928580715,68.48,80025.11,0.0,0.99314,1e-05,0.96749]
[1777928581722,68.48,80024.24,0.0,0.99314,1e-05,0.96808]
[1777928583736,68.48,80017.03,0.0,0.9931,1e-05,0.97297]
[1777928588770,68.48,80020.85,0.0,0.99312,1e-05,0.97037]
[1777928594813,68.48,80024.69,0.0,0.99314,1e-05,0.96777]
[1777928599848,68.48,80025.19,0.0,0.99314,1e-05,0.96743]
[1777928604883,68.48,80027.07,0.0,0.99315,1e-05,0.96616]
[1777928609917,68.48,80029.53,0.0,0.99317,1e-05,0.9645]
[1777928614952,68.48,80032.8,0.0,0.99319,1e-05,0.96069]
[1777928619993,68.48,80035.03,0.0,0.99321,1e-05,0.95919]
[1777928625023,68.48,80034.06,0.0,0.9932,1e-05,0.95985]
[1777928630058,68.48,80033.85,0.0,0.9932,1e-05,0.95999]
[1777928635093,68.48,80033.54,0.0,0.9932,1e-05,0.9602]
[1777928642145,68.48,80035.95,0.0,0.99321,1e-05,0.95858]
[1777928646173,68.48,80019.87,0.0,0.99312,1e-05,0.96943]
[1777928651208,68.48,80018.08,0.0,0.99311,1e-05,0.97064]
[1777928652215,68.48,80012.18,0.0,0.99308,1e-05,0.97465]
[1777928657249,68.48,80009.66,0.0,0.99307,1e-05,0.97637]
[1777928662284,68.48,80011.09,0.0,0.99307,1e-05,0.9754]
[1777928668327,68.48,80012.38,0.0,0.99308,1e-05,0.97452]
[1777928674370,68.48,80013.3,0.0,0.9931,1e-05,0.97228]
[1777928679404,68.48,80012.56,0.0,0.99309,1e-05,0.97278]
[1777928680411,68.48,80002.02,0.0,0.99303,1e-05,0.97997]
[1777928684440,68.48,79996.59,0.0,0.993,1e-05,0.98369]
[1777928691493,68.48,79995.33,0.0,0.993,1e-05,0.98456]
[1777928696524,68.48,79990.85,0.0,0.99297,1e-05,0.98764]
[1777928698538,68.48,79995.39,0.0,0.993,1e-05,0.98452]
[1777928708608,68.48,80053.61,0.0,0.99332,1e-05,0.9452]
[1777928710622,68.48,80045.2,0.0,0.99327,1e-05,0.95079]
[1777928713643,68.48,80041.51,0.0,0.99325,1e-05,0.95326]
[1777928718678,68.48,79978.93,0.0,0.9929,1e-05,0.99588]
[1777928728750,68.48,79982.38,0.0,0.99292,1e-05,0.99349]
[1777928730762,68.48,79976.4,0.0,0.99289,1e-05,0.99764]
[1777928733782,68.48,79974.14,0.0,0.99289,1e-05,0.99757]
[1777928742847,68.48,79976.19,0.0,0.9929,1e-05,0.99614]
[1777928747881,68.48,79977.83,0.0,0.99291,1e-05,0.995]
[1777928752916,68.48,79979.39,0.0,0.99292,1e-05,0.99392]
[1777928757951,68.48,79978.77,0.0,0.99291,1e-05,0.99435]
[1777928761980,68.48,79986.91,0.0,0.99296,1e-05,0.98872]
[1777928767014,68.48,79990.19,0.0,0.99298,1e-05,0.98646]
[1777928773055,68.48,79990.84,0.0,0.99298,1e-05,0.98602]
[1777928779100,68.48,79993.14,0.0,0.993,1e-05,0.98443]
[1777928781112,68.48,80002.08,0.0,0.99305,1e-05,0.97831]
[1777928786146,68.48,80003.04,0.0,0.99305,1e-05,0.97765]
[1777928788161,68.48,80011.36,0.0,0.9931,1e-05,0.97198]
[1777928791182,68.48,80018.44,0.0,0.99315,1e-05,0.96557]
[1777928795210,68.48,80027.23,0.0,0.9932,1e-05,0.95964]
[1777928800245,68.48,80040.91,0.0,0.99327,1e-05,0.95048]
[1777928805280,68.48,80046.75,0.0,0.9933,1e-05,0.94659]
[1777928807294,68.48,80040.11,0.0,0.99327,1e-05,0.95101]
[1777928809307,68.48,80032.12,0.0,0.99322,1e-05,0.95636]
[1777928813336,68.48,80026.89,0.0,0.99319,1e-05,0.95987]
[1777928818371,68.48,80027.1,0.0,0.9932,1e-05,0.95973]
[1777928821391,68.48,80020.56,0.0,0.99316,1e-05,0.96414]
[1777928826428,68.48,80020.73,0.0,0.99316,1e-05,0.96402]
[1777928831462,68.48,80021.75,0.0,0.99317,1e-05,0.96333]
[1777928836497,68.48,80023.27,0.0,0.99317,1e-05,0.96231]
[1777928841536,68.48,80024.83,0.0,0.99318,1e-05,0.96126]
[1777928846567,68.48,80024.95,0.0,0.99318,1e-05,0.96118]
[1777928851601,68.48,80025.09,0.0,0.9932,1e-05,0.95948]
[1777928856636,68.48,80026.22,0.0,0.9932,1e-05,0.95872]
[1777928861672,68.48,80024.9,0.0,0.99319,1e-05,0.95961]
[1777928866707,68.48,80026.34,0.0,0.9932,1e-05,0.95864]
[1777928871741,68.48,80032.37,0.0,0.99324,1e-05,0.95459]
[1777928878790,68.48,80033.16,0.0,0.99324,1e-05,0.95406]
[1777928885840,68.48,80034.69,0.0,0.99325,1e-05,0.95304]
[1777928890875,68.48,80040.92,0.0,0.99328,1e-05,0.94888]
[1777928897925,68.48,80043.18,0.0,0.99329,1e-05,0.94738]
[1777928902960,68.48,80043.51,0.0,0.9933,1e-05,0.94716]
[1777928907994,68.48,80045.5,0.0,0.99331,1e-05,0.94583]
[1777928912025,68.48,80054.71,0.0,0.99337,1e-05,0.93815]
[1777928917059,68.48,80057.23,0.0,0.99338,1e-05,0.93649]
[1777928922093,68.48,80062.96,0.0,0.99341,1e-05,0.93272]
[1777928928136,68.48,80067.61,0.0,0.99344,1e-05,0.92967]
[1777928933171,68.48,80068.06,0.0,0.99344,1e-05,0.92937]
[1777928938206,68.48,80070.12,0.0,0.99345,1e-05,0.92802]
[1777928943241,68.48,80076.69,0.0,0.99348,1e-05,0.92374]
[1777928947269,68.48,80082.71,0.0,0.99352,1e-05,0.91982]
[1777928952303,68.48,80080.81,0.0,0.99351,1e-05,0.92105]
[1777928957339,68.48,80076.98,0.0,0.99349,1e-05,0.92355]
[1777928962374,68.48,80075.86,0.0,0.99348,1e-05,0.92428]
[1777928967409,68.48,80072.6,0.0,0.99346,1e-05,0.9264]
[1777928970430,68.48,80066.05,0.0,0.99343,1e-05,0.93069]
[1777928975465,68.48,80063.16,0.0,0.99342,1e-05,0.93102]
[1777928980499,68.48,80058.92,0.0,0.9934,1e-05,0.9338]
[1777928985535,68.48,80057.47,0.0,0.99339,1e-05,0.93476]
[1777928990569,68.48,80054.78,0.0,0.99338,1e-05,0.93653]
[1777929000527,68.48,80051.18,0.0,0.99336,1e-05,0.93891]
[1777929010597,68.48,80049.95,0.0,0.99335,1e-05,0.93972]
[1777929015744,68.48,80047.16,0.0,0.99334,1e-05,0.94156]
[1777929021786,68.48,80046.34,0.0,0.99333,1e-05,0.94211]
[1777929030738,68.48,80045.44,0.0,0.99333,1e-05,0.9427]
[1777929036903,68.48,80045.99,0.0,0.99334,1e-05,0.94076]
[1777929038910,68.48,80072.05,0.0,0.99348,1e-05,0.92364]
[1777929043946,68.48,80072.09,0.0,0.99348,1e-05,0.92361]
[1777929050878,68.48,80071.78,0.0,0.99348,1e-05,0.92382]
[1777929056031,68.48,80072.08,0.0,0.99348,1e-05,0.92362]
[1777929061065,68.48,80071.73,0.0,0.99348,1e-05,0.92385]
[1777929067109,68.48,80075.26,0.0,0.9935,1e-05,0.92155]
[1777929072144,68.48,80078.22,0.0,0.99351,1e-05,0.91963]
[1777929077179,68.48,80089.89,0.0,0.99358,1e-05,0.91207]
[1777929078185,68.48,80092.58,0.0,0.99359,1e-05,0.91034]
[1777929083220,68.48,80094.59,0.0,0.9936,1e-05,0.90905]
[1777929087249,68.48,80100.5,0.0,0.99363,1e-05,0.90525]
[1777929092285,68.48,80103.76,0.0,0.99366,1e-05,0.90163]
[1777929097320,68.48,80108.1,0.0,0.99368,1e-05,0.89886]
[1777929102354,68.48,80109.05,0.0,0.99369,1e-05,0.89826]
[1777929106386,68.48,80102.69,0.0,0.99365,1e-05,0.90232]
[1777929108401,68.48,80097.31,0.0,0.99362,1e-05,0.90576]
[1777929113436,68.48,80095.75,0.0,0.99362,1e-05,0.90676]
[1777929119478,68.48,80096.18,0.0,0.99362,1e-05,0.90648]
[1777929131562,68.48,80096.64,0.0,0.99362,1e-05,0.90619]
[1777929137603,68.48,80096.96,0.0,0.99362,1e-05,0.90598]
[1777929144656,68.48,80097.54,0.0,0.99363,1e-05,0.90561]
[1777929151705,68.48,80097.81,0.0,0.99364,1e-05,0.9039]
[1777929159761,68.48,80093.59,0.0,0.99362,1e-05,0.90661]
[1777929164796,68.48,80093.1,0.0,0.99361,1e-05,0.90692]
[1777929171729,68.48,80092.33,0.0,0.99361,1e-05,0.90742]
[1777929176881,68.48,80091.41,0.0,0.9936,1e-05,0.90801]
[1777929181919,68.48,80090.7,0.0,0.9936,1e-05,0.90846]
[1777929186950,68.48,80091.04,0.0,0.9936,1e-05,0.90824]
[1777929191985,68.48,80090.53,0.0,0.9936,1e-05,0.90857]
[1777929193999,68.48,80083.28,0.0,0.99356,1e-05,0.91324]
[1777929201049,68.48,80081.27,0.0,0.99355,1e-05,0.91454]
[1777929206084,68.48,80080.91,0.0,0.99355,1e-05,0.91478]
[1777929212125,68.48,80077.91,0.0,0.99354,1e-05,0.91517]
[1777929217167,68.48,80073.19,0.0,0.99352,1e-05,0.91823]
[1777929218173,68.48,80058.47,0.0,0.99344,1e-05,0.92782]
[1777929219179,68.48,80055.21,0.0,0.99342,1e-05,0.92996]
[1777929225221,68.48,80052.35,0.0,0.99341,1e-05,0.93184]
[1777929230261,68.48,80054.68,0.0,0.99342,1e-05,0.9303]
[1777929235299,68.48,80052.0,0.0,0.99341,1e-05,0.93207]
[1777929242222,68.48,80050.92,0.0,0.9934,1e-05,0.93278]
[1777929247383,68.48,80050.92,0.0,0.9934,1e-05,0.93278]
[1777929253425,68.48,80048.04,0.0,0.99339,1e-05,0.93467]
[1777929258460,68.48,80046.18,0.0,0.99338,1e-05,0.9359]
[1777929261482,68.48,80053.78,0.0,0.99342,1e-05,0.9309]
[1777929263495,68.48,80060.76,0.0,0.99345,1e-05,0.92632]
[1777929268530,68.48,80066.36,0.0,0.99348,1e-05,0.92267]
[1777929275580,68.48,80068.27,0.0,0.9935,1e-05,0.91986]
[1777929280614,68.48,80069.32,0.0,0.99351,1e-05,0.91918]
[1777929286657,68.48,80071.53,0.0,0.99352,1e-05,0.91775]
[1777929291692,68.48,80073.3,0.0,0.99353,1e-05,0.9166]
[1777929296727,68.48,80073.87,0.0,0.99353,1e-05,0.91623]
[1777929302769,68.48,80075.88,0.0,0.99354,1e-05,0.91493]
[1777929309819,68.48,80076.34,0.0,0.99355,1e-05,0.91463]
[1777929311846,68.48,80082.27,0.0,0.99358,1e-05,0.9108]
[1777929313846,68.48,80088.2,0.0,0.99361,1e-05,0.90698]
[1777929318880,68.48,80087.95,0.0,0.99361,1e-05,0.90715]
[1777929324923,68.48,80087.1,0.0,0.9936,1e-05,0.90769]
[1777929330964,68.48,80086.46,0.0,0.9936,1e-05,0.9081]
[1777929332856,68.48,80081.12,0.0,0.99358,1e-05,0.90999]
[1777929339021,68.48,80082.74,0.0,0.99359,1e-05,0.90895]
[1777929344056,68.48,80082.67,0.0,0.99359,1e-05,0.909]
[1777929349091,68.48,80082.66,0.0,0.99359,1e-05,0.909]
[1777929356140,68.48,80082.68,0.0,0.99359,1e-05,0.90899]
[1777929361176,68.48,80082.7,0.0,0.99359,1e-05,0.90898]
[1777929367218,68.48,80082.66,0.0,0.99359,1e-05,0.909]
[1777929373138,68.48,80082.68,0.0,0.99359,1e-05,0.90899]
[1777929381317,68.48,80082.66,0.0,0.99359,1e-05,0.909]
[1777929386351,68.48,80082.66,0.0,0.99359,1e-05,0.909]
[1777929391387,68.48,80082.57,0.0,0.9936,1e-05,0.90752]
[1777929397429,68.48,80082.7,0.0,0.9936,1e-05,0.90743]
[1777929402466,68.48,80085.63,0.0,0.99362,1e-05,0.90555]
[1777929407562,68.48,80084.89,0.0,0.99361,1e-05,0.90603]
[1777929413422,68.48,80084.54,0.0,0.99361,1e-05,0.90625]
[1777929415618,68.48,80072.87,0.0,0.99355,1e-05,0.91377]
[1777929420653,68.48,80069.9,0.0,0.99353,1e-05,0.91569]
[1777929424681,68.48,80061.28,0.0,0.99349,1e-05,0.92129]
[1777929428709,68.48,80055.23,0.0,0.99346,1e-05,0.92524]
[1777929433744,68.48,80048.71,0.0,0.99342,1e-05,0.92951]
[1777929442806,68.48,80045.68,0.0,0.99341,1e-05,0.9315]
[1777929447841,68.48,80046.5,0.0,0.99341,1e-05,0.93096]
[1777929452876,68.48,80045.1,0.0,0.99341,1e-05,0.93031]
[1777929457912,68.48,80044.46,0.0,0.99341,1e-05,0.93073]
[1777929462947,68.48,80044.71,0.0,0.99341,1e-05,0.93057]
[1777929468016,68.48,80037.69,0.0,0.99337,1e-05,0.93519]
[1777929473842,68.48,80039.53,0.0,0.99338,1e-05,0.93397]
[1777929480100,68.48,80039.53,0.0,0.99338,1e-05,0.93397]
[1777929483912,68.48,80035.04,0.0,0.99336,1e-05,0.93694]
[1777929485134,68.48,80030.06,0.0,0.99333,1e-05,0.94023]
[1777929491178,68.48,80033.02,0.0,0.99335,1e-05,0.93827]
[1777929493982,68.48,80041.19,0.0,0.99339,1e-05,0.93288]
[1777929498226,68.48,80048.33,0.0,0.99343,1e-05,0.92819]
[1777929504052,68.48,80050.46,0.0,0.99344,1e-05,0.92679]
[1777929509303,68.48,80050.13,0.0,0.99344,1e-05,0.92701]
[1777929514339,68.48,80048.72,0.0,0.99344,1e-05,0.92637]
[1777929519374,68.48,80048.54,0.0,0.99344,1e-05,0.92648]
[1777929524410,68.48,80046.79,0.0,0.99343,1e-05,0.92763]
[1777929530452,68.48,80046.62,0.0,0.99343,1e-05,0.92774]
[1777929535487,68.48,80046.65,0.0,0.99343,1e-05,0.92772]
[1777929542535,68.48,80046.14,0.0,0.99343,1e-05,0.92806]
[1777929547571,68.48,80046.1,0.0,0.99343,1e-05,0.92808]
[1777929552606,68.48,80045.51,0.0,0.99343,1e-05,0.92847]
[1777929557640,68.48,80045.28,0.0,0.99343,1e-05,0.92862]
[1777929563683,68.48,80046.98,0.0,0.99343,1e-05,0.9275]
[1777929569724,68.48,80046.01,0.0,0.99343,1e-05,0.92814]
[1777929574759,68.48,80045.63,0.0,0.99344,1e-05,0.92682]
[1777929579795,68.48,80045.92,0.0,0.99344,1e-05,0.92663]
[1777929584830,68.48,80046.06,0.0,0.99344,1e-05,0.92654]
[1777929589864,68.48,80045.53,0.0,0.99344,1e-05,0.92688]
[1777929593893,68.48,80050.32,0.0,0.99346,1e-05,0.92375]
[1777929598928,68.48,80053.86,0.0,0.99348,1e-05,0.92144]
[1777929603962,68.48,80057.04,0.0,0.9935,1e-05,0.91937]
[1777929608998,68.48,80059.59,0.0,0.99351,1e-05,0.91771]
[1777929614032,68.48,80058.49,0.0,0.99351,1e-05,0.91843]
[1777929619067,68.48,80060.53,0.0,0.99352,1e-05,0.9171]
[1777929624103,68.48,80062.36,0.0,0.99353,1e-05,0.91592]
[1777929630145,68.48,80062.22,0.0,0.99353,1e-05,0.91601]
[1777929635179,68.48,80060.26,0.0,0.99353,1e-05,0.91572]
[1777929643236,68.48,80062.9,0.0,0.99354,1e-05,0.91401]
[1777929649277,68.48,80064.16,0.0,0.99355,1e-05,0.91319]
[1777929655116,68.48,80065.08,0.0,0.99355,1e-05,0.9126]
[1777929660355,68.48,80064.76,0.0,0.99355,1e-05,0.91281]
[1777929665390,68.48,80065.81,0.0,0.99356,1e-05,0.91213]
[1777929670425,68.48,80066.23,0.0,0.99356,1e-05,0.91186]
[1777929675460,68.48,80065.66,0.0,0.99355,1e-05,0.91222]
[1777929680495,68.48,80064.8,0.0,0.99355,1e-05,0.91278]
[1777929685531,68.48,80065.02,0.0,0.99355,1e-05,0.91264]
[1777929690566,68.48,80064.82,0.0,0.99355,1e-05,0.91277]
[1777929695601,68.48,80064.54,0.0,0.99356,1e-05,0.9114]
[1777929703657,68.48,80064.75,0.0,0.99356,1e-05,0.91126]
[1777929708691,68.48,80065.01,0.0,0.99356,1e-05,0.91109]
[1777929714733,68.48,80065.07,0.0,0.99356,1e-05,0.91105]
[1777929719769,68.48,80065.24,0.0,0.99356,1e-05,0.91094]
[1777929721782,68.48,80077.11,0.0,0.99363,1e-05,0.90331]
[1777929722791,68.48,80080.16,0.0,0.99364,1e-05,0.90135]
[1777929725811,68.48,80081.7,0.0,0.99365,1e-05,0.90037]
[1777929732860,68.48,80081.72,0.0,0.99365,1e-05,0.90035]
[1777929737895,68.48,80086.61,0.0,0.99367,1e-05,0.89723]
[1777929738902,68.48,80093.58,0.0,0.99371,1e-05,0.8928]
[1777929739908,68.48,80094.41,0.0,0.99371,1e-05,0.89227]
[1777929744944,68.48,80093.28,0.0,0.99371,1e-05,0.89299]
[1777929749979,68.48,80089.26,0.0,0.99369,1e-05,0.89554]
[1777929755015,68.48,80088.69,0.0,0.9937,1e-05,0.89437]
[1777929760049,68.48,80087.51,0.0,0.99369,1e-05,0.89512]
[1777929765083,68.48,80089.57,0.0,0.9937,1e-05,0.89381]
[1777929770119,68.48,80091.98,0.0,0.99371,1e-05,0.89228]
[1777929775154,68.48,80092.2,0.0,0.99371,1e-05,0.89214]
[1777929778178,68.48,80099.29,0.0,0.99375,1e-05,0.88765]
[1777929779185,68.48,80107.96,0.0,0.99379,1e-05,0.88219]
[1777929784220,68.48,80111.14,0.0,0.99381,1e-05,0.88019]
[1777929789255,68.48,80113.94,0.0,0.99382,1e-05,0.87844]
[1777929794289,68.48,80112.84,0.0,0.99382,1e-05,0.87913]
[1777929799328,68.48,80114.26,0.0,0.99383,1e-05,0.87824]
[1777929804362,68.48,80118.77,0.0,0.99385,1e-05,0.87542]
[1777929807388,68.48,80123.97,0.0,0.99388,1e-05,0.87218]
[1777929808412,68.48,80132.51,0.0,0.99392,0.0,0.86687]
[1777929809401,68.48,80140.75,0.0,0.99396,0.0,0.86178]
[1777929810407,68.48,80155.1,0.0,0.99403,0.0,0.85298]
[1777929811415,68.48,80162.45,0.0,0.99408,0.0,0.84703]
[1777929812422,68.48,80169.27,0.0,0.99411,0.0,0.84289]
[1777929813439,68.48,80180.53,0.0,0.99416,0.0,0.83611]
[1777929818466,68.48,80182.97,0.0,0.99417,0.0,0.83464]
[1777929823503,68.48,80182.01,0.0,0.99417,0.0,0.83522]
[1777929827530,68.48,80188.12,0.0,0.9942,0.0,0.83156]
[1777929830552,68.48,80193.13,0.0,0.99422,0.0,0.82857]
[1777929834579,68.48,80200.83,0.0,0.99426,0.0,0.82399]
[1777929836391,68.48,80219.4,0.0,0.99435,0.0,0.81304]
[1777929838607,68.48,80227.03,0.0,0.99438,0.0,0.80858]
[1777929840621,68.48,80218.86,0.0,0.99434,0.0,0.81336]
[1777929842635,68.48,80211.74,0.0,0.99431,0.0,0.81754]
[1777929843641,68.48,80205.17,0.0,0.99428,0.0,0.82142]
[1777929848677,68.48,80202.73,0.0,0.99427,0.0,0.82287]
[1777929855727,68.48,80203.67,0.0,0.99427,0.0,0.82231]
[1777929856739,68.48,80211.92,0.0,0.99431,0.0,0.81744]
[1777929860767,68.48,80218.71,0.0,0.99434,0.0,0.81345]
[1777929863788,68.48,80235.02,0.0,0.99442,0.0,0.80393]
[1777929864796,68.48,80249.37,0.0,0.99449,0.0,0.79563]
[1777929865803,68.48,80249.86,0.0,0.99449,0.0,0.79535]
[1777929870841,68.48,80241.71,0.0,0.99445,0.0,0.80005]
[1777929875877,68.48,80236.69,0.0,0.99444,0.0,0.80154]
[1777929877891,68.48,80231.16,0.0,0.99441,0.0,0.80475]
[1777929880912,68.48,80228.62,0.0,0.9944,0.0,0.80623]
[1777929885949,68.48,80226.54,0.0,0.99439,0.0,0.80744]
[1777929890985,68.48,80226.7,0.0,0.99439,0.0,0.80735]
[1777929896021,68.48,80225.98,0.0,0.99439,0.0,0.80776]
[1777929901053,68.48,80225.83,0.0,0.99439,0.0,0.80785]
[1777929906091,68.48,80225.87,0.0,0.99439,0.0,0.80783]
[1777929911126,68.48,80223.85,0.0,0.99438,0.0,0.80901]
[1777929916160,68.48,80224.8,0.0,0.99438,0.0,0.80845]
[1777929922201,68.48,80224.41,0.0,0.99438,0.0,0.80868]
[1777929927237,68.48,80222.67,0.0,0.99437,0.0,0.8097]
[1777929929251,68.48,80235.81,0.0,0.99443,0.0,0.80205]
[1777929935292,68.48,80239.37,0.0,0.99446,0.0,0.79857]
[1777929941334,68.48,80239.74,0.0,0.99446,0.0,0.79836]
[1777929946370,68.48,80237.74,0.0,0.99445,0.0,0.79952]
[1777929950398,68.48,80224.71,0.0,0.99439,0.0,0.80708]
[1777929955433,68.48,80224.91,0.0,0.99439,0.0,0.80696]
[1777929960472,68.48,80222.99,0.0,0.99438,0.0,0.80808]
[1777929965503,68.48,80222.85,0.0,0.99438,0.0,0.80817]
[1777929970539,68.48,80222.81,0.0,0.99438,0.0,0.80819]
[1777929975574,68.48,80219.18,0.0,0.99437,0.0,0.81031]
[1777929980611,68.48,80219.44,0.0,0.99437,0.0,0.81016]
[1777929982624,68.48,80209.83,0.0,0.99432,0.0,0.8158]
[1777929987460,68.48,80221.0,0.0,0.99437,0.0,0.80925]
[1777929992694,68.48,80225.0,0.0,0.9944,0.0,0.80549]
[1777930007600,68.48,80225.23,0.0,0.9944,0.0,0.80535]
[1777930012834,68.48,80224.79,0.0,0.9944,0.0,0.80561]
[1777930015859,68.48,80209.78,0.0,0.99433,0.0,0.81439]
[1777930022904,68.48,80208.66,0.0,0.99433,0.0,0.81505]
[1777930032978,68.48,80214.34,0.0,0.99435,0.0,0.81171]
[1777930034992,68.48,80201.9,0.0,0.99429,0.0,0.81903]
[1777930036001,68.48,80200.61,0.0,0.99429,0.0,0.81979]
[1777930041035,68.48,80199.89,0.0,0.99428,0.0,0.82022]
[1777930046068,68.48,80203.0,0.0,0.9943,0.0,0.81838]
[1777930052112,68.48,80206.31,0.0,0.99432,0.0,0.81499]
[1777930057146,68.48,80208.29,0.0,0.99433,0.0,0.81383]
[1777930062183,68.48,80209.02,0.0,0.99434,0.0,0.8134]
[1777930068224,68.48,80211.02,0.0,0.99435,0.0,0.81223]
[1777930073259,68.48,80210.84,0.0,0.99435,0.0,0.81233]
[1777930074266,68.48,80205.84,0.0,0.99432,0.0,0.81527]
[1777930076280,68.48,80203.31,0.0,0.99431,0.0,0.81676]
[1777930081315,68.48,80204.03,0.0,0.99431,0.0,0.81634]
[1777930083330,68.48,80199.1,0.0,0.99429,0.0,0.81924]
[1777930088367,68.48,80202.24,0.0,0.99431,0.0,0.81739]
[1777930092392,68.48,80197.02,0.0,0.99428,0.0,0.82047]
[1777930098435,68.48,80193.37,0.0,0.99426,0.0,0.82264]
[1777930101457,68.48,80202.19,0.0,0.99431,0.0,0.81742]
[1777930106492,68.48,80197.21,0.0,0.99428,0.0,0.82036]
[1777930112533,68.48,80194.98,0.0,0.99428,0.0,0.82024]
[1777930117569,68.48,80198.09,0.0,0.9943,0.0,0.8184]
[1777930123611,68.48,80198.19,0.0,0.9943,0.0,0.81834]
[1777930128646,68.48,80195.37,0.0,0.99428,0.0,0.82001]
[1777930133681,68.48,80191.97,0.0,0.99427,0.0,0.82202]
[1777930139723,68.48,80190.27,0.0,0.99426,0.0,0.82303]
[1777930145765,68.48,80186.84,0.0,0.99424,0.0,0.82506]
[1777930150800,68.48,80184.64,0.0,0.99423,0.0,0.82637]
[1777930155834,68.48,80182.25,0.0,0.99422,0.0,0.8278]
[1777930161876,68.48,80181.22,0.0,0.99422,0.0,0.82841]
[1777930165904,68.48,80173.41,0.0,0.99418,0.0,0.83308]
[1777930170939,68.48,80171.67,0.0,0.99417,0.0,0.83412]
[1777930172953,68.48,80167.65,0.0,0.99416,0.0,0.83508]
[1777930178807,68.48,80167.33,0.0,0.99416,0.0,0.83527]
[1777930184030,68.48,80169.97,0.0,0.99417,0.0,0.83368]
[1777930189065,68.48,80171.95,0.0,0.99418,0.0,0.8325]
[1777930192087,68.48,80179.11,0.0,0.99422,0.0,0.82822]
[1777930197124,68.48,80178.61,0.0,0.99421,0.0,0.82851]
[1777930202158,68.48,80176.47,0.0,0.9942,0.0,0.82979]
[1777930207194,68.48,80173.94,0.0,0.99419,0.0,0.83131]
[1777930212231,68.48,80178.54,0.0,0.99421,0.0,0.82856]
[1777930213235,68.48,80185.06,0.0,0.99424,0.0,0.82467]
[1777930214242,68.48,80191.51,0.0,0.99427,0.0,0.82085]
[1777930215250,68.48,80195.61,0.0,0.99429,0.0,0.81842]
[1777930217263,68.48,80197.2,0.0,0.9943,0.0,0.81748]
[1777930222299,68.48,80199.63,0.0,0.99431,0.0,0.81605]
[1777930225327,68.48,80206.32,0.0,0.99434,0.0,0.81212]
[1777930228340,68.48,80206.26,0.0,0.99434,0.0,0.81215]
[1777930233377,68.48,80208.56,0.0,0.99436,0.0,0.80938]
[1777930235391,68.48,80210.81,0.0,0.99437,0.0,0.80806]
[1777930240425,68.48,80213.02,0.0,0.99439,0.0,0.80677]
[1777930245463,68.48,80214.4,0.0,0.99439,0.0,0.80596]
[1777930251504,68.48,80216.14,0.0,0.9944,0.0,0.80495]
[1777930259559,68.48,80216.92,0.0,0.9944,0.0,0.8045]
[1777930265601,68.48,80217.21,0.0,0.9944,0.0,0.80433]
[1777930268629,68.48,80234.04,0.0,0.99448,0.0,0.79458]
[1777930274668,68.48,80237.01,0.0,0.9945,0.0,0.79288]
[1777930279703,68.48,80235.18,0.0,0.99449,0.0,0.79393]
[1777930284739,68.48,80232.86,0.0,0.99448,0.0,0.79526]
[1777930294809,68.48,80231.94,0.0,0.99448,0.0,0.79438]
[1777930299844,68.48,80228.49,0.0,0.99447,0.0,0.79637]
[1777930309720,68.48,80226.92,0.0,0.99446,0.0,0.79728]
[1777930314949,68.48,80225.48,0.0,0.99445,0.0,0.79811]
[1777930323004,68.48,80225.15,0.0,0.99445,0.0,0.7983]
[1777930328045,68.48,80221.82,0.0,0.99444,0.0,0.80023]
[1777930333078,68.48,80221.75,0.0,0.99444,0.0,0.80027]
[1777930338114,68.48,80221.87,0.0,0.99444,0.0,0.8002]
[1777930343149,68.48,80221.9,0.0,0.99444,0.0,0.80018]
[1777930350000,68.48,80221.08,0.0,0.99443,0.0,0.80066]
[1777930354227,68.48,80213.3,0.0,0.99441,0.0,0.80375]
[1777930359261,68.48,80213.61,0.0,0.99441,0.0,0.80357]
[1777930364297,68.48,80212.76,0.0,0.9944,0.0,0.80407]
[1777930367318,68.48,80206.74,0.0,0.99438,0.0,0.80758]
[1777930368325,68.48,80205.96,0.0,0.99437,0.0,0.80804]
[1777930376383,68.48,80207.45,0.0,0.99438,0.0,0.80716]
[1777930382426,68.48,80210.66,0.0,0.99439,0.0,0.80529]
[1777930387461,68.48,80212.3,0.0,0.9944,0.0,0.80434]
[1777930395517,68.48,80213.3,0.0,0.99441,0.0,0.80375]
[1777930400555,68.48,80215.23,0.0,0.99441,0.0,0.80263]
[1777930410423,68.48,80215.7,0.0,0.99442,0.0,0.80236]
[1777930415659,68.48,80220.07,0.0,0.99445,0.0,0.79841]
[1777930420694,68.48,80221.04,0.0,0.99445,0.0,0.79784]
[1777930425730,68.48,80220.68,0.0,0.99445,0.0,0.79805]
[1777930430765,68.48,80222.13,0.0,0.99446,0.0,0.79721]
[1777930435800,68.48,80222.11,0.0,0.99446,0.0,0.79723]
[1777930441842,68.48,80221.87,0.0,0.99446,0.0,0.79736]
[1777930446877,68.48,80221.39,0.0,0.99445,0.0,0.79764]
[1777930453927,68.48,80221.4,0.0,0.99445,0.0,0.79764]
[1777930458963,68.48,80226.64,0.0,0.99448,0.0,0.79461]
[1777930463998,68.48,80224.5,0.0,0.99447,0.0,0.79585]
[1777930469037,68.48,80223.74,0.0,0.99446,0.0,0.79628]
[1777930471050,68.48,80218.24,0.0,0.99445,0.0,0.79805]
[1777930472058,68.48,80208.26,0.0,0.9944,0.0,0.80384]
[1777930477091,68.48,80209.34,0.0,0.99441,0.0,0.80321]
[1777930483134,68.48,80210.35,0.0,0.99441,0.0,0.80262]
[1777930490984,68.48,80213.34,0.0,0.99443,0.0,0.80089]
[1777930501054,68.48,80215.41,0.0,0.99443,0.0,0.79968]
[1777930507304,68.48,80214.8,0.0,0.99443,0.0,0.80004]
[1777930512337,68.48,80215.01,0.0,0.99443,0.0,0.79992]
[1777930517371,68.48,80210.56,0.0,0.99441,0.0,0.8025]
[1777930526435,68.48,80211.09,0.0,0.99441,0.0,0.80219]
[1777930532478,68.48,80207.68,0.0,0.99441,0.0,0.80275]
[1777930533485,68.48,80226.97,0.0,0.9945,0.0,0.7916]
[1777930534491,68.48,80230.29,0.0,0.99451,0.0,0.78969]
[1777930539526,68.48,80233.37,0.0,0.99453,0.0,0.78793]
[1777930544561,68.48,80231.71,0.0,0.99452,0.0,0.78888]
[1777930549598,68.48,80236.12,0.0,0.99454,0.0,0.78635]
[1777930551611,68.48,80244.25,0.0,0.99458,0.0,0.78172]
[1777930552619,68.48,80250.26,0.0,0.9946,0.0,0.77831]
[1777930553626,68.48,80252.52,0.0,0.99461,0.0,0.77703]
[1777930559668,68.48,80255.53,0.0,0.99463,0.0,0.77533]
[1777930564703,68.48,80257.73,0.0,0.99464,0.0,0.77409]
[1777930569738,68.48,80257.13,0.0,0.99463,0.0,0.77443]
[1777930570744,68.48,80247.95,0.0,0.99459,0.0,0.77962]
[1777930571752,68.48,80247.59,0.0,0.99459,0.0,0.77982]
[1777930576787,68.48,80244.66,0.0,0.99458,0.0,0.78149]
[1777930581822,68.48,80242.36,0.0,0.99457,0.0,0.78279]
[1777930589878,68.48,80239.61,0.0,0.99456,0.0,0.78436]
[1777930599945,68.48,80238.68,0.0,0.99456,0.0,0.78349]
[1777930605991,68.48,80235.28,0.0,0.99454,0.0,0.78543]
[1777930612032,68.48,80232.55,0.0,0.99453,0.0,0.78699]
[1777930617067,68.48,80231.06,0.0,0.99453,0.0,0.78784]
[1777930622101,68.48,80227.15,0.0,0.99451,0.0,0.79008]
[1777930627136,68.48,80226.58,0.0,0.99451,0.0,0.79041]
[1777930632173,68.48,80226.59,0.0,0.99451,0.0,0.79041]
[1777930641234,68.48,80224.46,0.0,0.9945,0.0,0.79163]
[1777930646271,68.48,80225.27,0.0,0.9945,0.0,0.79116]
[1777930651308,68.48,80225.64,0.0,0.99451,0.0,0.78954]
[1777930656342,68.48,80224.97,0.0,0.99451,0.0,0.78993]
[1777930662232,68.48,80224.3,0.0,0.9945,0.0,0.79031]
[1777930667420,68.48,80222.93,0.0,0.9945,0.0,0.7911]
[1777930672454,68.48,80222.34,0.0,0.9945,0.0,0.79144]
[1777930678499,68.48,80220.5,0.0,0.99449,0.0,0.7925]
[1777930682527,68.48,80228.19,0.0,0.99452,0.0,0.78808]
[1777930687563,68.48,80230.06,0.0,0.99453,0.0,0.78701]
[1777930692601,68.48,80229.69,0.0,0.99453,0.0,0.78722]
[1777930697633,68.48,80229.4,0.0,0.99453,0.0,0.78739]
[1777930702669,68.48,80228.19,0.0,0.99452,0.0,0.78808]
[1777930708719,68.48,80227.4,0.0,0.99452,0.0,0.78853]
[1777930713748,68.48,80227.02,0.0,0.99453,0.0,0.78734]
[1777930718783,68.48,80226.65,0.0,0.99452,0.0,0.78755]
[1777930721803,68.48,80219.53,0.0,0.99449,0.0,0.79164]
[1777930722811,68.48,80219.73,0.0,0.99449,0.0,0.79153]
[1777930728856,68.48,80222.39,0.0,0.99451,0.0,0.79]
[1777930733888,68.48,80222.23,0.0,0.9945,0.0,0.79009]
[1777930737916,68.48,80205.71,0.0,0.99443,0.0,0.79962]
[1777930738923,68.48,80204.38,0.0,0.99442,0.0,0.8004]
[1777930743958,68.48,80209.2,0.0,0.99444,0.0,0.7976]
[1777930744967,68.48,80209.85,0.0,0.99445,0.0,0.79722]
[1777930751007,68.48,80211.25,0.0,0.99445,0.0,0.79641]
[1777930757050,68.48,80212.82,0.0,0.99446,0.0,0.79551]
[1777930762085,68.48,80215.1,0.0,0.99447,0.0,0.79419]
[1777930767119,68.48,80216.63,0.0,0.99448,0.0,0.79331]
[1777930772155,68.48,80217.02,0.0,0.99449,0.0,0.79167]
[1777930777189,68.48,80216.85,0.0,0.99449,0.0,0.79177]
[1777930782225,68.48,80217.77,0.0,0.99449,0.0,0.79124]
[1777930787260,68.48,80218.53,0.0,0.9945,0.0,0.7908]
[1777930792295,68.48,80224.58,0.0,0.99452,0.0,0.78733]
[1777930798336,68.48,80224.85,0.0,0.99453,0.0,0.78718]
[1777930802365,68.48,80233.56,0.0,0.99457,0.0,0.78221]
[1777930804379,68.48,80238.34,0.0,0.99459,0.0,0.77949]
[1777930809413,68.48,80235.32,0.0,0.99457,0.0,0.7812]
[1777930814450,68.48,80235.16,0.0,0.99457,0.0,0.78129]
[1777930819486,68.48,80237.26,0.0,0.99458,0.0,0.7801]
[1777930824519,68.48,80232.91,0.0,0.99456,0.0,0.78258]
[1777930829554,68.48,80214.88,0.0,0.99448,0.0,0.7929]
[1777930831569,68.48,80209.99,0.0,0.99447,0.0,0.79431]
[1777930837611,68.48,80211.51,0.0,0.99447,0.0,0.79343]
[1777930843495,68.48,80212.7,0.0,0.99448,0.0,0.79274]
[1777930848688,68.48,80213.87,0.0,0.99449,0.0,0.79207]
[1777930853722,68.48,80215.39,0.0,0.99449,0.0,0.7912]
[1777930858758,68.48,80216.66,0.0,0.9945,0.0,0.79047]
[1777930863793,68.48,80215.33,0.0,0.99449,0.0,0.79123]
[1777930869834,68.48,80217.09,0.0,0.9945,0.0,0.79022]
[1777930874870,68.48,80216.62,0.0,0.9945,0.0,0.79049]
[1777930879904,68.48,80217.82,0.0,0.9945,0.0,0.7898]
[1777930885947,68.48,80218.43,0.0,0.99451,0.0,0.78945]
[1777930894004,68.48,80218.73,0.0,0.99452,0.0,0.78787]
[1777930903917,68.48,80219.91,0.0,0.99452,0.0,0.78719]
[1777930913141,68.48,80220.12,0.0,0.99452,0.0,0.78707]
[1777930919178,68.48,80219.65,0.0,0.99452,0.0,0.78734]
[1777930924214,68.48,80219.95,0.0,0.99452,0.0,0.78717]
[1777930934128,68.48,80218.98,0.0,0.99452,0.0,0.78772]
[1777930940326,68.48,80219.47,0.0,0.99452,0.0,0.78744]
[1777930946367,68.48,80220.75,0.0,0.99453,0.0,0.78671]
[1777930951403,68.48,80220.0,0.0,0.99453,0.0,0.78573]
[1777930958452,68.48,80220.77,0.0,0.99454,0.0,0.78529]
[1777930963487,68.48,80221.81,0.0,0.99454,0.0,0.7847]
[1777930973556,68.48,80221.75,0.0,0.99454,0.0,0.78473]
[1777930978592,68.48,80226.58,0.0,0.99456,0.0,0.78198]
[1777930983627,68.48,80228.4,0.0,0.99457,0.0,0.78094]
[1777930988662,68.48,80227.94,0.0,0.99457,0.0,0.7812]
[1777930994548,68.48,80226.15,0.0,0.99456,0.0,0.78222]
[1777930999738,68.48,80226.93,0.0,0.99456,0.0,0.78178]
[1777931005781,68.48,80229.45,0.0,0.99458,0.0,0.78034]
[1777931010816,68.48,80228.93,0.0,0.99457,0.0,0.78064]
[1777931011822,68.48,80223.62,0.0,0.99456,0.0,0.78226]
[1777931019879,68.48,80219.46,0.0,0.99454,0.0,0.78463]
[1777931024915,68.48,80216.42,0.0,0.99453,0.0,0.78637]
[1777931028943,68.48,80210.4,0.0,0.9945,0.0,0.78983]
[1777931030964,68.48,80203.9,0.0,0.99447,0.0,0.79357]
[1777931032973,68.48,80199.29,0.0,0.99445,0.0,0.79623]
[1777931035992,68.48,80209.11,0.0,0.99449,0.0,0.79057]
[1777931036999,68.48,80213.45,0.0,0.99451,0.0,0.78808]
[1777931039013,68.48,80215.6,0.0,0.99452,0.0,0.78684]
[1777931042036,68.48,80222.86,0.0,0.99455,0.0,0.78269]
[1777931043042,68.48,80222.36,0.0,0.99455,0.0,0.78298]
[1777931048078,68.48,80226.64,0.0,0.99457,0.0,0.78054]
[1777931053116,68.48,80225.85,0.0,0.99457,0.0,0.78099]
[1777931058149,68.48,80226.03,0.0,0.99457,0.0,0.78089]
[1777931063186,68.48,80225.32,0.0,0.99457,0.0,0.78129]
[1777931068222,68.48,80221.26,0.0,0.99455,0.0,0.78361]
[1777931070235,68.48,80213.17,0.0,0.99451,0.0,0.78824]
[1777931072248,68.48,80208.56,0.0,0.9945,0.0,0.78947]
[1777931077283,68.48,80208.91,0.0,0.9945,0.0,0.78927]
[1777931082318,68.48,80209.26,0.0,0.9945,0.0,0.78907]
[1777931087357,68.48,80211.02,0.0,0.99451,0.0,0.78806]
[1777931092389,68.48,80211.79,0.0,0.99451,0.0,0.78762]
[1777931097423,68.48,80213.19,0.0,0.99452,0.0,0.78681]
[1777931102458,68.48,80212.26,0.0,0.99452,0.0,0.78735]
[1777931107494,68.48,80213.7,0.0,0.99452,0.0,0.78652]
[1777931112528,68.48,80214.51,0.0,0.99453,0.0,0.78606]
[1777931117563,68.48,80214.64,0.0,0.99453,0.0,0.78598]
[1777931122599,68.48,80216.32,0.0,0.99453,0.0,0.78502]
[1777931127633,68.48,80219.08,0.0,0.99455,0.0,0.78345]
[1777931132669,68.48,80221.02,0.0,0.99457,0.0,0.78094]
[1777931137703,68.48,80221.75,0.0,0.99457,0.0,0.78052]
[1777931143746,68.48,80221.78,0.0,0.99457,0.0,0.7805]
[1777931145766,68.48,80228.76,0.0,0.9946,0.0,0.77654]
[1777931147775,68.48,80234.01,0.0,0.99462,0.0,0.77357]
[1777931152809,68.48,80233.26,0.0,0.99462,0.0,0.77399]
[1777931156840,68.48,80238.22,0.0,0.99464,0.0,0.77119]
[1777931162879,68.48,80241.49,0.0,0.99466,0.0,0.76935]
[1777931167915,68.48,80241.95,0.0,0.99466,0.0,0.7691]
[1777931172949,68.48,80242.63,0.0,0.99466,0.0,0.76871]
[1777931177985,68.48,80243.03,0.0,0.99466,0.0,0.76849]
[1777931183020,68.48,80242.66,0.0,0.99466,0.0,0.7687]
[1777931190069,68.48,80241.34,0.0,0.99466,0.0,0.76944]
[1777931195104,68.48,80239.83,0.0,0.99466,0.0,0.7689]
[1777931206182,68.48,80239.33,0.0,0.99466,0.0,0.76918]
[1777931212223,68.48,80239.96,0.0,0.99466,0.0,0.76883]
[1777931220280,68.48,80240.03,0.0,0.99466,0.0,0.76879]
[1777931226322,68.48,80235.29,0.0,0.99464,0.0,0.77146]
[1777931231357,68.48,80234.95,0.0,0.99464,0.0,0.77165]
[1777931236392,68.48,80238.02,0.0,0.99465,0.0,0.76992]
[1777931241426,68.48,80240.07,0.0,0.99466,0.0,0.76877]
[1777931246462,68.48,80238.49,0.0,0.99465,0.0,0.76965]
[1777931251497,68.48,80238.27,0.0,0.99466,0.0,0.76839]
[1777931257539,68.48,80238.61,0.0,0.99466,0.0,0.7682]
[1777931262574,68.48,80238.77,0.0,0.99466,0.0,0.76811]
[1777931268618,68.48,80238.19,0.0,0.99466,0.0,0.76843]
[1777931273701,68.48,80238.0,0.0,0.99466,0.0,0.76854]
[1777931282764,68.48,80238.71,0.0,0.99466,0.0,0.76814]
[1777931287804,68.48,80237.43,0.0,0.99466,0.0,0.76886]
[1777931292838,68.48,80236.98,0.0,0.99466,0.0,0.76911]
[1777931297874,68.48,80237.71,0.0,0.99466,0.0,0.7687]
[1777931302908,68.48,80237.2,0.0,0.99466,0.0,0.76899]
[1777931308951,68.48,80236.46,0.0,0.99465,0.0,0.76941]
[1777931313985,68.48,80237.42,0.0,0.99467,0.0,0.76748]
[1777931320034,68.48,80237.53,0.0,0.99467,0.0,0.76742]
[1777931326868,68.48,80236.81,0.0,0.99466,0.0,0.76782]
[1777931332118,68.48,80237.32,0.0,0.99467,0.0,0.76754]
[1777931338159,68.48,80238.36,0.0,0.99467,0.0,0.76695]
[1777931343195,68.48,80237.46,0.0,0.99467,0.0,0.76746]
[1777931348230,68.48,80237.7,0.0,0.99467,0.0,0.76732]
[1777931353265,68.48,80240.83,0.0,0.99468,0.0,0.76557]
[1777931354272,68.48,80248.43,0.0,0.99472,0.0,0.76132]
[1777931358305,68.48,80252.65,0.0,0.99474,0.0,0.75897]
[1777931364342,68.48,80251.6,0.0,0.99473,0.0,0.75956]
[1777931369377,68.48,80252.65,0.0,0.99474,0.0,0.75897]
[1777931375418,68.48,80257.96,0.0,0.99477,0.0,0.75465]
[1777931380456,68.48,80260.47,0.0,0.99478,0.0,0.75327]
[1777931385492,68.48,80261.44,0.0,0.99478,0.0,0.75273]
[1777931388513,68.48,80268.09,0.0,0.99481,0.0,0.74906]
[1777931391534,68.48,80271.67,0.0,0.99483,0.0,0.7471]
[1777931396568,68.48,80275.65,0.0,0.99484,0.0,0.74492]
[1777931401604,68.48,80276.34,0.0,0.99485,0.0,0.74454]
[1777931406643,68.48,80280.09,0.0,0.99486,0.0,0.74249]
[1777931411677,68.48,80280.12,0.0,0.99486,0.0,0.74247]
[1777931415706,68.48,80296.69,0.0,0.99494,0.0,0.73348]
[1777931416712,68.48,80302.06,0.0,0.99496,0.0,0.73058]
[1777931418746,68.48,80303.75,0.0,0.99497,0.0,0.72967]
[1777931419737,68.48,80326.36,0.0,0.99506,0.0,0.71761]
[1777931420744,68.48,80343.88,0.0,0.99513,0.0,0.70837]
[1777931421753,68.48,80312.46,0.0,0.995,0.0,0.725]
[1777931422757,68.48,80305.28,0.0,0.99497,0.0,0.72885]
[1777931423767,68.48,80305.39,0.0,0.99497,0.0,0.72879]
[1777931428800,68.48,80305.31,0.0,0.99497,0.0,0.72884]
[1777931433834,68.48,80308.84,0.0,0.995,0.0,0.72561]
[1777931439878,68.48,80309.84,0.0,0.995,0.0,0.72507]
[1777931444913,68.48,80298.78,0.0,0.99495,0.0,0.73101]
[1777931449950,68.48,80299.84,0.0,0.99496,0.0,0.73044]
[1777931450956,68.48,80312.66,0.0,0.99501,0.0,0.72357]
[1777931454985,68.48,80318.4,0.0,0.99504,0.0,0.72051]
[1777931460026,68.48,80318.37,0.0,0.99504,0.0,0.72052]
[1777931463054,68.48,80311.54,0.0,0.99501,0.0,0.72417]
[1777931468082,68.48,80311.88,0.0,0.99501,0.0,0.72398]
[1777931474124,68.48,80312.16,0.0,0.99501,0.0,0.72383]
[1777931479158,68.48,80311.51,0.0,0.99501,0.0,0.72418]
[1777931484193,68.48,80312.01,0.0,0.99501,0.0,0.72391]
[1777931489229,68.48,80316.9,0.0,0.99503,0.0,0.72131]
[1777931495270,68.48,80314.82,0.0,0.99503,0.0,0.72109]
[1777931500306,68.48,80315.49,0.0,0.99503,0.0,0.72073]
[1777931505341,68.48,80316.22,0.0,0.99504,0.0,0.72034]
[1777931510377,68.48,80316.24,0.0,0.99504,0.0,0.72033]
[1777931515410,68.48,80315.82,0.0,0.99503,0.0,0.72056]
[1777931520446,68.48,80315.42,0.0,0.99503,0.0,0.72077]
[1777931525481,68.48,80317.75,0.0,0.99504,0.0,0.71953]
[1777931529511,68.48,80322.82,0.0,0.99506,0.0,0.71684]
[1777931534544,68.48,80319.15,0.0,0.99505,0.0,0.71879]
[1777931542599,68.48,80318.13,0.0,0.99504,0.0,0.71933]
[1777931546627,68.48,80311.67,0.0,0.99502,0.0,0.72277]
[1777931548641,68.48,80301.42,0.0,0.99497,0.0,0.72825]
[1777931549649,68.48,80294.44,0.0,0.99494,0.0,0.73201]
[1777931550657,68.48,80291.38,0.0,0.99493,0.0,0.73366]
[1777931551663,68.48,80285.26,0.0,0.99491,0.0,0.73563]
[1777931552670,68.48,80284.11,0.0,0.99491,0.0,0.73625]
[1777931554685,68.48,80280.26,0.0,0.99489,0.0,0.73834]
[1777931559718,68.48,80275.49,0.0,0.99487,0.0,0.74094]
[1777931564759,68.48,80273.7,0.0,0.99486,0.0,0.74191]
[1777931571803,68.48,80273.27,0.0,0.99486,0.0,0.74215]
[1777931578662,68.48,80272.66,0.0,0.99486,0.0,0.74248]
[1777931583888,68.48,80271.5,0.0,0.99485,0.0,0.74312]
[1777931587916,68.48,80266.48,0.0,0.99483,0.0,0.74586]
[1777931592951,68.48,80262.25,0.0,0.99481,0.0,0.74819]
[1777931593958,68.48,80256.88,0.0,0.99479,0.0,0.75114]
[1777931598992,68.48,80248.81,0.0,0.99476,0.0,0.75561]
[1777931602016,68.48,80241.12,0.0,0.99472,0.0,0.75988]
[1777931605035,68.48,80234.72,0.0,0.99469,0.0,0.76345]
[1777931611079,68.48,80235.22,0.0,0.9947,0.0,0.76179]
[1777931616111,68.48,80235.42,0.0,0.99471,0.0,0.76168]
[1777931621147,68.48,80241.89,0.0,0.99473,0.0,0.75807]
[1777931624168,68.48,80247.71,0.0,0.99476,0.0,0.75484]
[1777931626192,68.48,80252.77,0.0,0.99478,0.0,0.75204]
[1777931629203,68.48,80258.24,0.0,0.99481,0.0,0.74903]
[1777931630209,68.48,80267.17,0.0,0.99484,0.0,0.74413]
[1777931632224,68.48,80272.16,0.0,0.99487,0.0,0.7414]
[1777931638266,68.48,80272.86,0.0,0.99487,0.0,0.74102]
[1777931643316,68.48,80275.33,0.0,0.99488,0.0,0.73967]
[1777931649157,68.48,80274.63,0.0,0.99488,0.0,0.74005]
[1777931654408,68.48,80278.88,0.0,0.9949,0.0,0.73774]
[1777931661457,68.48,80279.42,0.0,0.9949,0.0,0.73745]
[1777931667500,68.48,80280.47,0.0,0.9949,0.0,0.73688]
[1777931672536,68.48,80286.59,0.0,0.99494,0.0,0.73222]
[1777931679367,68.48,80287.47,0.0,0.99494,0.0,0.73174]
[1777931685625,68.48,80288.92,0.0,0.99495,0.0,0.73096]
[1777931690660,68.48,80283.33,0.0,0.99492,0.0,0.73398]
[1777931692674,68.48,80277.65,0.0,0.9949,0.0,0.73706]
[1777931695695,68.48,80247.06,0.0,0.99477,0.0,0.75383]
[1777931697709,68.48,80238.61,0.0,0.99473,0.0,0.75852]
[1777931702743,68.48,80242.01,0.0,0.99474,0.0,0.75663]
[1777931707779,68.48,80243.64,0.0,0.99475,0.0,0.75573]
[1777931712814,68.48,80245.48,0.0,0.99476,0.0,0.75471]
[1777931717849,68.48,80246.56,0.0,0.99476,0.0,0.75411]
[1777931719863,68.48,80261.22,0.0,0.99483,0.0,0.74603]
[1777931720870,68.48,80263.46,0.0,0.99484,0.0,0.7448]
[1777931725905,68.48,80265.45,0.0,0.99485,0.0,0.74371]
[1777931730940,68.48,80264.93,0.0,0.99484,0.0,0.74399]
[1777931735977,68.48,80264.35,0.0,0.99485,0.0,0.74295]
[1777931741010,68.48,80264.42,0.0,0.99485,0.0,0.74291]
[1777931746045,68.48,80264.03,0.0,0.99485,0.0,0.74313]
[1777931751081,68.48,80261.07,0.0,0.99484,0.0,0.74475]
[1777931756116,68.48,80256.32,0.0,0.99482,0.0,0.74735]
[1777931761151,68.48,80254.44,0.0,0.99481,0.0,0.74839]
[1777931766185,68.48,80252.79,0.0,0.9948,0.0,0.7493]
[1777931771221,68.48,80250.07,0.0,0.99479,0.0,0.7508]
[1777931777263,68.48,80249.95,0.0,0.99479,0.0,0.75086]
[1777931782298,68.48,80249.11,0.0,0.99478,0.0,0.75133]
[1777931787333,68.48,80247.45,0.0,0.99478,0.0,0.75224]
[1777931790354,68.48,80238.47,0.0,0.99474,0.0,0.75722]
[1777931793375,68.48,80233.09,0.0,0.99472,0.0,0.75884]
[1777931798411,68.48,80234.78,0.0,0.99473,0.0,0.75789]
[1777931803444,68.48,80237.79,0.0,0.99474,0.0,0.75622]
[1777931806465,68.48,80242.91,0.0,0.99477,0.0,0.75338]
[1777931807473,68.48,80237.8,0.0,0.99474,0.0,0.75622]
[1777931812508,68.48,80234.77,0.0,0.99473,0.0,0.7579]
[1777931820349,68.48,80232.6,0.0,0.99472,0.0,0.75911]
[1777931825599,68.48,80233.99,0.0,0.99473,0.0,0.75833]
[1777931827612,68.48,80226.44,0.0,0.99469,0.0,0.76255]
[1777931832648,68.48,80219.45,0.0,0.99466,0.0,0.76647]
[1777931835669,68.48,80214.67,0.0,0.99464,0.0,0.76916]
[1777931837684,68.48,80207.36,0.0,0.99461,0.0,0.77328]
[1777931842719,68.48,80208.5,0.0,0.99461,0.0,0.77264]
[1777931845739,68.48,80214.34,0.0,0.99464,0.0,0.76934]
[1777931850774,68.48,80213.26,0.0,0.99463,0.0,0.76995]
[1777931856817,68.48,80211.08,0.0,0.99463,0.0,0.76978]
[1777931861853,68.48,80209.3,0.0,0.99463,0.0,0.77079]
[1777931863868,68.48,80214.45,0.0,0.99465,0.0,0.76789]
[1777931868902,68.48,80217.62,0.0,0.99466,0.0,0.7661]
[1777931873938,68.48,80219.55,0.0,0.99467,0.0,0.76502]
[1777931880771,68.48,80219.39,0.0,0.99467,0.0,0.76511]
[1777931887028,68.48,80219.32,0.0,0.99467,0.0,0.76515]
[1777931895084,68.48,80219.68,0.0,0.99467,0.0,0.76495]
[1777931900120,68.48,80220.32,0.0,0.99468,0.0,0.76459]
[1777931905155,68.48,80219.94,0.0,0.99467,0.0,0.7648]
[1777931910190,68.48,80219.76,0.0,0.99467,0.0,0.7649]
[1777931915226,68.48,80220.16,0.0,0.99468,0.0,0.76329]
[1777931921052,68.48,80219.97,0.0,0.99468,0.0,0.7634]
[1777931926303,68.48,80220.13,0.0,0.99468,0.0,0.76331]
[1777931928316,68.48,80227.44,0.0,0.99472,0.0,0.75922]
[1777931933351,68.48,80229.37,0.0,0.99473,0.0,0.75815]
[1777931934362,68.48,80222.14,0.0,0.99469,0.0,0.76218]
[1777931940400,68.48,80221.62,0.0,0.99469,0.0,0.76247]
[1777931949464,68.48,80221.46,0.0,0.99469,0.0,0.76256]
[1777931954499,68.48,80221.84,0.0,0.99469,0.0,0.76235]
[1777931960541,68.48,80220.66,0.0,0.99469,0.0,0.76301]
[1777931965576,68.48,80221.2,0.0,0.99469,0.0,0.76271]
[1777931969604,68.48,80215.55,0.0,0.99466,0.0,0.76588]
[1777931974640,68.48,80215.42,0.0,0.99467,0.0,0.76456]
[1777931981472,68.48,80216.22,0.0,0.99468,0.0,0.76411]
[1777931986724,68.48,80217.45,0.0,0.99468,0.0,0.76342]
[1777931991543,68.48,80223.36,0.0,0.99471,0.0,0.76012]
[1777931996794,68.48,80223.76,0.0,0.99471,0.0,0.75989]
[1777932001834,68.48,80220.2,0.0,0.99469,0.0,0.76188]
[1777932002836,68.48,80206.54,0.0,0.99463,0.0,0.76955]
[1777932003846,68.48,80215.55,0.0,0.99467,0.0,0.76449]
[1777932004850,68.48,80235.94,0.0,0.99476,0.0,0.75312]
[1777932005918,68.48,80248.02,0.0,0.99482,0.0,0.74646]
[1777932006876,68.48,80263.19,0.0,0.99488,0.0,0.73816]
[1777932007882,68.48,80283.47,0.0,0.99497,0.0,0.72719]
[1777932011683,68.48,80307.95,0.0,0.99507,0.0,0.71414]
[1777932011916,68.48,80307.95,0.0,0.99507,0.0,0.71414]
[1777932012917,68.48,80317.04,0.0,0.99511,0.0,0.70935]
[1777932013924,68.48,80333.8,0.0,0.99518,0.0,0.70058]
[1777932015941,68.48,80322.02,0.0,0.99513,0.0,0.70673]
[1777932017022,68.48,80328.38,0.0,0.99516,0.0,0.7034]
[1777932017957,68.48,80341.0,0.0,0.99521,0.0,0.69684]
[1777932019004,68.48,80331.33,0.0,0.99517,0.0,0.70186]
[1777932019984,68.48,80327.31,0.0,0.99515,0.0,0.70396]
[1777932025011,68.48,80324.37,0.0,0.99514,0.0,0.7055]
[1777932030051,68.48,80323.06,0.0,0.99513,0.0,0.70619]
[1777932035085,68.48,80323.01,0.0,0.99514,0.0,0.7049]
[1777932040121,68.48,80323.22,0.0,0.99514,0.0,0.70479]
[1777932045158,68.48,80316.76,0.0,0.99512,0.0,0.70818]
[1777932046164,68.48,80311.49,0.0,0.9951,0.0,0.71095]
[1777932048179,68.48,80306.6,0.0,0.99508,0.0,0.71353]
[1777932053215,68.48,80289.91,0.0,0.99501,0.0,0.72241]
[1777932054222,68.48,80280.65,0.0,0.99497,0.0,0.72737]
[1777932055231,68.48,80279.15,0.0,0.99496,0.0,0.72818]
[1777932056237,68.48,80273.87,0.0,0.99494,0.0,0.73102]
[1777932058249,68.48,80282.41,0.0,0.99497,0.0,0.72642]
[1777932059256,68.48,80284.46,0.0,0.99498,0.0,0.72532]
[1777932060263,68.48,80298.11,0.0,0.99504,0.0,0.71804]
[1777932061272,68.48,80305.27,0.0,0.99507,0.0,0.71424]
[1777932062279,68.48,80306.71,0.0,0.99508,0.0,0.71348]
[1777932067311,68.48,80306.3,0.0,0.99507,0.0,0.71369]
[1777932070333,68.48,80301.23,0.0,0.99505,0.0,0.71638]
[1777932072347,68.48,80299.24,0.0,0.99504,0.0,0.71743]
[1777932077383,68.48,80303.59,0.0,0.99506,0.0,0.71513]
[1777932079395,68.48,80309.8,0.0,0.99509,0.0,0.71184]
[1777932081410,68.48,80318.0,0.0,0.99512,0.0,0.70753]
[1777932082420,68.48,80320.08,0.0,0.99513,0.0,0.70644]
[1777932084431,68.48,80325.04,0.0,0.99515,0.0,0.70384]
[1777932089465,68.48,80326.16,0.0,0.99516,0.0,0.70326]
[1777932093494,68.48,80340.44,0.0,0.99522,0.0,0.69454]
[1777932094501,68.48,80343.6,0.0,0.99524,0.0,0.6929]
[1777932099536,68.48,80340.52,0.0,0.99522,0.0,0.69449]
[1777932103565,68.48,80335.07,0.0,0.9952,0.0,0.69732]
[1777932106585,68.48,80328.82,0.0,0.99518,0.0,0.70056]
[1777932111621,68.48,80333.14,0.0,0.99519,0.0,0.69832]
[1777932116656,68.48,80336.46,0.0,0.99521,0.0,0.6966]
[1777932119678,68.48,80330.63,0.0,0.99518,0.0,0.69962]
[1777932124712,68.48,80326.96,0.0,0.99517,0.0,0.70153]
[1777932129747,68.48,80329.95,0.0,0.99518,0.0,0.69997]
[1777932134781,68.48,80328.86,0.0,0.99518,0.0,0.70054]
[1777932139816,68.48,80318.64,0.0,0.99513,0.0,0.70588]
[1777932143844,68.48,80309.98,0.0,0.9951,0.0,0.71043]
[1777932144852,68.48,80309.12,0.0,0.99509,0.0,0.71088]
[1777932146867,68.48,80303.73,0.0,0.99507,0.0,0.71373]
[1777932152675,68.48,80302.0,0.0,0.99507,0.0,0.71332]
[1777932157943,68.48,80305.34,0.0,0.99509,0.0,0.71156]
[1777932162745,68.48,80300.15,0.0,0.99507,0.0,0.7143]
[1777932168016,68.48,80297.93,0.0,0.99506,0.0,0.71548]
[1777932173050,68.48,80296.45,0.0,0.99505,0.0,0.71626]
[1777932178088,68.48,80289.16,0.0,0.99502,0.0,0.72014]
[1777932180102,68.48,80281.67,0.0,0.99499,0.0,0.72414]
[1777932181108,68.48,80274.56,0.0,0.99496,0.0,0.72796]
[1777932182885,68.48,80270.42,0.0,0.99494,0.0,0.73019]
[1777932188159,68.48,80272.61,0.0,0.99495,0.0,0.72901]
[1777932189166,68.48,80279.0,0.0,0.99498,0.0,0.72558]
[1777932190173,68.48,80284.64,0.0,0.995,0.0,0.72256]
[1777932191180,68.48,80284.74,0.0,0.995,0.0,0.7225]
[1777932192187,68.48,80277.89,0.0,0.99497,0.0,0.72617]
[1777932193194,68.48,80276.65,0.0,0.99497,0.0,0.72684]
[1777932198228,68.48,80279.76,0.0,0.99498,0.0,0.72517]
[1777932203265,68.48,80282.21,0.0,0.99499,0.0,0.72386]
[1777932207291,68.48,80289.19,0.0,0.99502,0.0,0.72013]
[1777932208302,68.48,80291.98,0.0,0.99503,0.0,0.71864]
[1777932214341,68.48,80294.71,0.0,0.99505,0.0,0.71586]
[1777932219377,68.48,80291.63,0.0,0.99504,0.0,0.7175]
[1777932221391,68.48,80286.31,0.0,0.99502,0.0,0.72033]
[1777932226425,68.48,80287.31,0.0,0.99502,0.0,0.7198]
[1777932227435,68.48,80298.45,0.0,0.99507,0.0,0.71388]
[1777932228440,68.48,80299.45,0.0,0.99507,0.0,0.71335]
[1777932231460,68.48,80303.26,0.0,0.99509,0.0,0.71134]
[1777932236496,68.48,80301.28,0.0,0.99508,0.0,0.71238]
[1777932241530,68.48,80303.24,0.0,0.99509,0.0,0.71135]
[1777932246565,68.48,80306.79,0.0,0.9951,0.0,0.70948]
[1777932251600,68.48,80308.36,0.0,0.99511,0.0,0.70865]
[1777932256640,68.48,80312.08,0.0,0.99512,0.0,0.70669]
[1777932261672,68.48,80313.0,0.0,0.99513,0.0,0.70621]
[1777932266706,68.48,80318.18,0.0,0.99515,0.0,0.7035]
[1777932271740,68.48,80315.8,0.0,0.99515,0.0,0.70343]
[1777932276776,68.48,80312.53,0.0,0.99514,0.0,0.70515]
[1777932281815,68.48,80312.09,0.0,0.99513,0.0,0.70538]
[1777932286845,68.48,80312.54,0.0,0.99514,0.0,0.70514]
[1777932288860,68.48,80305.71,0.0,0.99511,0.0,0.70873]
[1777932293895,68.48,80305.12,0.0,0.9951,0.0,0.70904]
[1777932298930,68.48,80304.57,0.0,0.9951,0.0,0.70933]
[1777932301964,68.48,80311.82,0.0,0.99513,0.0,0.70552]
[1777932302959,68.48,80322.51,0.0,0.99518,0.0,0.69993]
[1777932305979,68.48,80317.4,0.0,0.99516,0.0,0.7026]
[1777932310012,68.48,80323.9,0.0,0.99518,0.0,0.69921]
[1777932311013,68.48,80330.73,0.0,0.99521,0.0,0.69567]
[1777932312022,68.48,80329.64,0.0,0.99521,0.0,0.69623]
[1777932317057,68.48,80327.63,0.0,0.9952,0.0,0.69727]
[1777932322093,68.48,80326.08,0.0,0.99519,0.0,0.69808]
[1777932327128,68.48,80323.48,0.0,0.99518,0.0,0.69943]
[1777932330149,68.48,80317.43,0.0,0.99516,0.0,0.70258]
[1777932333942,68.48,80312.01,0.0,0.99514,0.0,0.70411]
[1777932336192,68.48,80304.03,0.0,0.99511,0.0,0.70829]
[1777932337198,68.48,80296.46,0.0,0.99508,0.0,0.71229]
[1777932338206,68.48,80294.88,0.0,0.99507,0.0,0.71312]
[1777932344013,68.48,80294.91,0.0,0.99507,0.0,0.7131]
[1777932349283,68.48,80295.95,0.0,0.99508,0.0,0.71255]
[1777932354317,68.48,80296.61,0.0,0.99508,0.0,0.71221]
[1777932359352,68.48,80296.8,0.0,0.99508,0.0,0.71211]
[1777932361367,68.48,80285.62,0.0,0.99503,0.0,0.71803]
[1777932362374,68.48,80281.61,0.0,0.99502,0.0,0.72017]
[1777932366401,68.48,80279.9,0.0,0.99501,0.0,0.72109]
[1777932367409,68.48,80272.29,0.0,0.99498,0.0,0.72516]
[1777932368416,68.48,80267.33,0.0,0.99495,0.0,0.72783]
[1777932372443,68.48,80261.44,0.0,0.99493,0.0,0.731]
[1777932377478,68.48,80259.14,0.0,0.99492,0.0,0.73225]
[1777932382513,68.48,80256.64,0.0,0.99491,0.0,0.7336]
[1777932387548,68.48,80256.03,0.0,0.99491,0.0,0.73393]
[1777932389563,68.48,80249.92,0.0,0.99488,0.0,0.73725]
[1777932392585,68.48,80242.83,0.0,0.99486,0.0,0.73976]
[1777932394598,68.48,80238.74,0.0,0.99484,0.0,0.742]
[1777932398628,68.48,80237.78,0.0,0.99484,0.0,0.74253]
[1777932400641,68.48,80242.8,0.0,0.99486,0.0,0.73978]
[1777932405677,68.48,80245.64,0.0,0.99487,0.0,0.73823]
[1777932412725,68.48,80246.76,0.0,0.99488,0.0,0.73762]
[1777932417761,68.48,80249.85,0.0,0.99489,0.0,0.73594]
[1777932422797,68.48,80257.16,0.0,0.99492,0.0,0.73197]
[1777932427832,68.48,80257.2,0.0,0.99492,0.0,0.73195]
[1777932432866,68.48,80257.27,0.0,0.99492,0.0,0.73191]
[1777932437903,68.48,80257.76,0.0,0.99492,0.0,0.73165]
[1777932442937,68.48,80255.61,0.0,0.99491,0.0,0.73281]
[1777932447972,68.48,80257.07,0.0,0.99492,0.0,0.73202]
[1777932453007,68.48,80254.57,0.0,0.99492,0.0,0.73202]
[1777932458041,68.48,80253.62,0.0,0.99491,0.0,0.73254]
[1777932465090,68.48,80252.77,0.0,0.99491,0.0,0.733]
[1777932470126,68.48,80250.77,0.0,0.9949,0.0,0.73408]
[1777932477174,68.48,80249.7,0.0,0.9949,0.0,0.73466]
[1777932482209,68.48,80249.11,0.0,0.99489,0.0,0.73498]
[1777932485231,68.48,80257.45,0.0,0.99493,0.0,0.73047]
[1777932486241,68.48,80260.28,0.0,0.99494,0.0,0.72894]
[1777932491273,68.48,80259.26,0.0,0.99494,0.0,0.72949]
[1777932496308,68.48,80258.46,0.0,0.99494,0.0,0.72992]
[1777932503357,68.48,80258.47,0.0,0.99494,0.0,0.72991]
[1777932509399,68.48,80261.69,0.0,0.99495,0.0,0.72818]
[1777932515216,68.48,80264.51,0.0,0.99497,0.0,0.72532]
[1777932518461,68.48,80260.83,0.0,0.99495,0.0,0.7273]
[1777932525286,68.48,80265.94,0.0,0.99498,0.0,0.72455]
[1777932527526,68.48,80270.21,0.0,0.99499,0.0,0.72226]
[1777932532560,68.48,80272.01,0.0,0.995,0.0,0.7213]
[1777932537594,68.48,80274.23,0.0,0.99501,0.0,0.72011]
[1777932542630,68.48,80274.71,0.0,0.99501,0.0,0.71985]
[1777932545651,68.48,80281.98,0.0,0.99504,0.0,0.71598]
[1777932546657,68.48,80282.72,0.0,0.99505,0.0,0.71559]
[1777932551693,68.48,80283.99,0.0,0.99505,0.0,0.71491]
[1777932556728,68.48,80283.97,0.0,0.99505,0.0,0.71492]
[1777932557735,68.48,80290.83,0.0,0.99508,0.0,0.71129]
[1777932558742,68.48,80290.17,0.0,0.99508,0.0,0.71164]
[1777932563777,68.48,80288.81,0.0,0.99507,0.0,0.71236]
[1777932567804,68.48,80282.0,0.0,0.99504,0.0,0.71597]
[1777932572840,68.48,80279.06,0.0,0.99504,0.0,0.7162]
[1777932577875,68.48,80278.41,0.0,0.99504,0.0,0.71655]
[1777932583917,68.48,80278.56,0.0,0.99504,0.0,0.71647]
[1777932588955,68.48,80279.09,0.0,0.99504,0.0,0.71619]
[1777932594996,68.48,80279.34,0.0,0.99504,0.0,0.71605]
[1777932601038,68.48,80281.15,0.0,0.99505,0.0,0.71509]
[1777932606075,68.48,80281.55,0.0,0.99505,0.0,0.71488]
[1777932612115,68.48,80281.9,0.0,0.99505,0.0,0.7147]
[1777932617150,68.48,80282.25,0.0,0.99505,0.0,0.71451]
[1777932622187,68.48,80278.14,0.0,0.99504,0.0,0.71669]
[1777932623193,68.48,80272.05,0.0,0.99501,0.0,0.71994]
[1777932628228,68.48,80266.79,0.0,0.99499,0.0,0.72275]
[1777932633262,68.48,80266.39,0.0,0.995,0.0,0.72163]
[1777932638297,68.48,80265.16,0.0,0.99499,0.0,0.72229]
[1777932643333,68.48,80265.02,0.0,0.99499,0.0,0.72236]
[1777932645347,68.48,80270.99,0.0,0.99502,0.0,0.71917]
[1777932647366,68.48,80272.54,0.0,0.99502,0.0,0.71834]
[1777932652402,68.48,80277.02,0.0,0.99504,0.0,0.71596]
[1777932653408,68.48,80284.58,0.0,0.99507,0.0,0.71195]
[1777932654414,68.48,80287.91,0.0,0.99509,0.0,0.71019]
[1777932659464,68.48,80298.04,0.0,0.99513,0.0,0.70486]
[1777932660457,68.48,80302.14,0.0,0.99515,0.0,0.70271]
[1777932666282,68.48,80302.06,0.0,0.99515,0.0,0.70275]
[1777932671533,68.48,80303.77,0.0,0.99515,0.0,0.70186]
[1777932676569,68.48,80304.04,0.0,0.99515,0.0,0.70172]
[1777932681603,68.48,80304.44,0.0,0.99515,0.0,0.70151]
[1777932686639,68.48,80303.12,0.0,0.99515,0.0,0.7022]
[1777932691674,68.48,80299.57,0.0,0.99514,0.0,0.70274]
[1777932696708,68.48,80300.09,0.0,0.99515,0.0,0.70247]
[1777932701744,68.48,80299.44,0.0,0.99514,0.0,0.70281]
[1777932706779,68.48,80297.76,0.0,0.99514,0.0,0.70369]
[1777932711814,68.48,80298.05,0.0,0.99514,0.0,0.70354]
[1777932716849,68.48,80299.04,0.0,0.99514,0.0,0.70302]
[1777932721883,68.48,80299.87,0.0,0.99514,0.0,0.70259]
[1777932726918,68.48,80300.22,0.0,0.99515,0.0,0.7024]
[1777932731953,68.48,80305.0,0.0,0.99517,0.0,0.69991]
[1777932737997,68.48,80304.27,0.0,0.99516,0.0,0.70029]
[1777932744038,68.48,80303.39,0.0,0.99516,0.0,0.70075]
[1777932749073,68.48,80302.77,0.0,0.99516,0.0,0.70107]
[1777932756914,68.48,80302.86,0.0,0.99517,0.0,0.69971]
[1777932762164,68.48,80302.15,0.0,0.99516,0.0,0.70008]
[1777932767198,68.48,80300.38,0.0,0.99516,0.0,0.70101]
[1777932772234,68.48,80300.89,0.0,0.99516,0.0,0.70074]
[1777932777268,68.48,80300.91,0.0,0.99516,0.0,0.70073]
[1777932782304,68.48,80301.02,0.0,0.99516,0.0,0.70067]
[1777932787339,68.48,80301.11,0.0,0.99516,0.0,0.70063]
[1777932794388,68.48,80301.57,0.0,0.99516,0.0,0.70039]
[1777932799422,68.48,80300.76,0.0,0.99516,0.0,0.70081]
[1777932807263,68.48,80300.97,0.0,0.99516,0.0,0.7007]
[1777932816542,68.48,80301.12,0.0,0.99517,0.0,0.69931]
[1777932821576,68.48,80303.77,0.0,0.99518,0.0,0.69793]
[1777932826612,68.48,80304.62,0.0,0.99518,0.0,0.69749]
[1777932831647,68.48,80304.61,0.0,0.99518,0.0,0.6975]
[1777932832654,68.48,80312.2,0.0,0.99521,0.0,0.69356]
[1777932833661,68.48,80317.35,0.0,0.99523,0.0,0.6909]
[1777932835675,68.48,80321.35,0.0,0.99525,0.0,0.68884]
[1777932837476,68.48,80327.06,0.0,0.99527,0.0,0.6859]
[1777932840710,68.48,80329.25,0.0,0.99528,0.0,0.68478]
[1777932847546,68.48,80330.84,0.0,0.99529,0.0,0.68397]
[1777932854809,68.48,80331.23,0.0,0.99529,0.0,0.68377]
[1777932858840,68.48,80326.16,0.0,0.99527,0.0,0.68636]
[1777932863873,68.48,80329.06,0.0,0.99528,0.0,0.68488]
[1777932869914,68.48,80330.33,0.0,0.99529,0.0,0.68423]
[1777932874950,68.48,80330.81,0.0,0.9953,0.0,0.6827]
[1777932882000,68.48,80331.47,0.0,0.9953,0.0,0.68236]
[1777932887033,68.48,80334.19,0.0,0.99531,0.0,0.68097]
[1777932892068,68.48,80334.5,0.0,0.99531,0.0,0.68081]
[1777932897104,68.48,80334.06,0.0,0.99531,0.0,0.68104]
[1777932902142,68.48,80334.31,0.0,0.99531,0.0,0.68091]
[1777932906167,68.48,80340.42,0.0,0.99534,0.0,0.6778]
[1777932911203,68.48,80341.2,0.0,0.99534,0.0,0.67741]
[1777932916237,68.48,80339.7,0.0,0.99533,0.0,0.67817]
[1777932922280,68.48,80339.28,0.0,0.99533,0.0,0.67838]
[1777932928326,68.48,80337.86,0.0,0.99533,0.0,0.6791]
[1777932933357,68.48,80338.32,0.0,0.99534,0.0,0.67759]
[1777932938391,68.48,80338.85,0.0,0.99534,0.0,0.67732]
[1777932943427,68.48,80338.66,0.0,0.99534,0.0,0.67742]
[1777932944433,68.48,80344.11,0.0,0.99536,0.0,0.67466]
[1777932949469,68.48,80347.02,0.0,0.99537,0.0,0.67319]
[1777932954505,68.48,80354.22,0.0,0.9954,0.0,0.66956]
[1777932958536,68.48,80361.04,0.0,0.99543,0.0,0.66614]
[1777932963570,68.48,80362.7,0.0,0.99543,0.0,0.66531]
[1777932966592,68.48,80356.61,0.0,0.99541,0.0,0.66836]
[1777932969612,68.48,80362.94,0.0,0.99543,0.0,0.66519]
[1777932974648,68.48,80363.19,0.0,0.99543,0.0,0.66507]
[1777932979684,68.48,80361.8,0.0,0.99543,0.0,0.66576]
[1777932984718,68.48,80369.62,0.0,0.99546,0.0,0.66186]
[1777932989753,68.48,80367.11,0.0,0.99545,0.0,0.66311]
[1777932994787,68.48,80363.66,0.0,0.99544,0.0,0.66357]
[1777932999823,68.48,80360.72,0.0,0.99543,0.0,0.66504]
[1777933004859,68.48,80364.44,0.0,0.99545,0.0,0.66318]
[1777933009894,68.48,80364.78,0.0,0.99545,0.0,0.66301]
[1777933012915,68.48,80344.29,0.0,0.99537,0.0,0.67329]
[1777933013923,68.48,80336.33,0.0,0.99534,0.0,0.67732]
[1777933014929,68.48,80335.42,0.0,0.99533,0.0,0.67778]
[1777933018744,68.48,80327.42,0.0,0.9953,0.0,0.68185]
[1777933019966,68.48,80327.12,0.0,0.9953,0.0,0.68201]
[1777933022987,68.48,80315.17,0.0,0.99525,0.0,0.68813]
[1777933023993,68.48,80309.68,0.0,0.99523,0.0,0.69096]
[1777933026008,68.48,80300.79,0.0,0.99519,0.0,0.69556]
[1777933027027,68.48,80291.26,0.0,0.99515,0.0,0.70053]
[1777933028814,68.48,80286.68,0.0,0.99513,0.0,0.70292]
[1777933033062,68.48,80278.73,0.0,0.9951,0.0,0.7071]
[1777933034068,68.48,80278.74,0.0,0.9951,0.0,0.70709]
[1777933039105,68.48,80285.0,0.0,0.99513,0.0,0.7038]
[1777933040112,68.48,80290.15,0.0,0.99515,0.0,0.70111]
[1777933045147,68.48,80289.77,0.0,0.99515,0.0,0.7013]
[1777933051189,68.48,80290.27,0.0,0.99516,0.0,0.69973]
[1777933056224,68.48,80290.43,0.0,0.99516,0.0,0.69965]
[1777933057231,68.48,80280.88,0.0,0.99512,0.0,0.70465]
[1777933058237,68.48,80278.1,0.0,0.99511,0.0,0.70611]
[1777933063272,68.48,80273.86,0.0,0.99509,0.0,0.70834]
[1777933069315,68.48,80270.91,0.0,0.99508,0.0,0.7099]
[1777933077371,68.48,80268.92,0.0,0.99507,0.0,0.71095]
[1777933082406,68.48,80268.3,0.0,0.99507,0.0,0.71128]
[1777933085426,68.48,80273.03,0.0,0.99509,0.0,0.70878]
[1777933090462,68.48,80273.59,0.0,0.99509,0.0,0.70848]
[1777933095496,68.48,80274.94,0.0,0.99509,0.0,0.70777]
[1777933100532,68.48,80271.95,0.0,0.99508,0.0,0.70935]
[1777933105567,68.48,80270.49,0.0,0.99508,0.0,0.71012]
[1777933110601,68.48,80269.15,0.0,0.99507,0.0,0.71083]
[1777933114630,68.48,80261.2,0.0,0.99505,0.0,0.71372]
[1777933116645,68.48,80255.84,0.0,0.99502,0.0,0.71657]
[1777933121679,68.48,80259.24,0.0,0.99504,0.0,0.71476]
[1777933122685,68.48,80252.24,0.0,0.99501,0.0,0.71849]
[1777933127720,68.48,80251.02,0.0,0.995,0.0,0.71914]
[1777933132756,68.48,80253.61,0.0,0.99501,0.0,0.71776]
[1777933138802,68.48,80255.13,0.0,0.99502,0.0,0.71695]
[1777933143834,68.48,80256.68,0.0,0.99503,0.0,0.71612]
[1777933146857,68.48,80263.98,0.0,0.99506,0.0,0.71224]
[1777933147863,68.48,80268.19,0.0,0.99508,0.0,0.71001]
[1777933149881,68.48,80269.93,0.0,0.99508,0.0,0.70909]
[1777933154918,68.48,80268.25,0.0,0.99508,0.0,0.70998]
[1777933157937,68.48,80261.15,0.0,0.99505,0.0,0.71374]
[1777933158944,68.48,80253.55,0.0,0.99501,0.0,0.71779]
[1777933159953,68.48,80253.51,0.0,0.99501,0.0,0.71781]
[1777933164986,68.48,80256.51,0.0,0.99503,0.0,0.71621]
[1777933170021,68.48,80255.88,0.0,0.99502,0.0,0.71655]
[1777933175056,68.48,80257.41,0.0,0.99504,0.0,0.7144]
[1777933180090,68.48,80257.31,0.0,0.99504,0.0,0.71445]
[1777933185125,68.48,80255.33,0.0,0.99503,0.0,0.7155]
[1777933188148,68.48,80263.87,0.0,0.99507,0.0,0.71097]
[1777933189949,68.48,80269.98,0.0,0.99509,0.0,0.70774]
[1777933195202,68.48,80268.95,0.0,0.99509,0.0,0.70828]
[1777933200237,68.48,80268.35,0.0,0.99509,0.0,0.7086]
[1777933205272,68.48,80268.48,0.0,0.99509,0.0,0.70853]
[1777933210310,68.48,80264.72,0.0,0.99507,0.0,0.71052]
[1777933215342,68.48,80264.32,0.0,0.99507,0.0,0.71073]
[1777933220376,68.48,80263.92,0.0,0.99507,0.0,0.71094]
[1777933225411,68.48,80266.17,0.0,0.99508,0.0,0.70975]
[1777933230447,68.48,80265.31,0.0,0.99507,0.0,0.71021]
[1777933237496,68.48,80265.27,0.0,0.99508,0.0,0.7089]
[1777933242531,68.48,80263.91,0.0,0.99508,0.0,0.70962]
[1777933247566,68.48,80264.87,0.0,0.99508,0.0,0.70911]
[1777933254617,68.48,80263.81,0.0,0.99508,0.0,0.70967]
[1777933260660,68.48,80262.87,0.0,0.99507,0.0,0.71017]
[1777933265695,68.48,80262.77,0.0,0.99507,0.0,0.71022]
[1777933270732,68.48,80261.06,0.0,0.99506,0.0,0.71113]
[1777933271741,68.48,80249.49,0.0,0.99501,0.0,0.71728]
[1777933277781,68.48,80252.04,0.0,0.99503,0.0,0.71592]
[1777933283823,68.48,80253.88,0.0,0.99503,0.0,0.71494]
[1777933288858,68.48,80258.56,0.0,0.99505,0.0,0.71246]
[1777933295907,68.48,80258.5,0.0,0.99506,0.0,0.71116]
[1777933300941,68.48,80257.16,0.0,0.99506,0.0,0.71187]
[1777933305977,68.48,80257.67,0.0,0.99506,0.0,0.7116]
[1777933311011,68.48,80256.29,0.0,0.99505,0.0,0.71233]
[1777933316046,68.48,80260.99,0.0,0.99507,0.0,0.70984]
[1777933321082,68.48,80260.98,0.0,0.99507,0.0,0.70984]
[1777933322088,68.48,80266.7,0.0,0.9951,0.0,0.70682]
[1777933323096,68.48,80268.13,0.0,0.9951,0.0,0.70607]
[1777933328132,68.48,80268.52,0.0,0.9951,0.0,0.70586]
[1777933333166,68.48,80274.09,0.0,0.99513,0.0,0.70294]
[1777933338200,68.48,80271.59,0.0,0.99512,0.0,0.70425]
[1777933343236,68.48,80273.5,0.0,0.99512,0.0,0.70325]
[1777933351105,68.48,80275.32,0.0,0.99514,0.0,0.70097]
[1777933352300,68.48,80265.19,0.0,0.9951,0.0,0.70629]
[1777933353307,68.48,80263.29,0.0,0.99509,0.0,0.7073]
[1777933357336,68.48,80260.47,0.0,0.99508,0.0,0.70879]
[1777933362371,68.48,80251.07,0.0,0.99504,0.0,0.71377]
[1777933363378,68.48,80248.95,0.0,0.99503,0.0,0.7149]
[1777933368412,68.48,80249.42,0.0,0.99503,0.0,0.71465]
[1777933373448,68.48,80250.9,0.0,0.99504,0.0,0.71386]
[1777933378483,68.48,80251.2,0.0,0.99504,0.0,0.7137]
[1777933383518,68.48,80251.71,0.0,0.99504,0.0,0.71343]
[1777933388554,68.48,80251.68,0.0,0.99504,0.0,0.71344]
[1777933393589,68.48,80251.7,0.0,0.99504,0.0,0.71343]
[1777933395602,68.48,80246.39,0.0,0.99502,0.0,0.71626]
[1777933400641,68.48,80244.15,0.0,0.99501,0.0,0.71746]
[1777933405676,68.48,80239.13,0.0,0.99499,0.0,0.72014]
[1777933408697,68.48,80248.46,0.0,0.99503,0.0,0.71516]
[1777933409704,68.48,80252.23,0.0,0.99504,0.0,0.71315]
[1777933412727,68.48,80258.91,0.0,0.99508,0.0,0.70828]
[1777933413732,68.48,80262.08,0.0,0.99509,0.0,0.70661]
[1777933418769,68.48,80262.06,0.0,0.99509,0.0,0.70662]
[1777933422796,68.48,80267.65,0.0,0.99512,0.0,0.70368]
[1777933424809,68.48,80270.48,0.0,0.99513,0.0,0.70219]
[1777933429845,68.48,80266.47,0.0,0.99511,0.0,0.7043]
[1777933435886,68.48,80266.76,0.0,0.99511,0.0,0.70415]
[1777933440922,68.48,80263.89,0.0,0.9951,0.0,0.70566]
[1777933446964,68.48,80261.84,0.0,0.99509,0.0,0.70674]
[1777933451999,68.48,80263.84,0.0,0.9951,0.0,0.70568]
[1777933456027,68.48,80273.02,0.0,0.99514,0.0,0.70086]
[1777933457034,68.48,80281.72,0.0,0.99518,0.0,0.69632]
[1777933462069,68.48,80283.99,0.0,0.99519,0.0,0.69514]
[1777933467104,68.48,80281.02,0.0,0.99517,0.0,0.69668]
[1777933472139,68.48,80277.16,0.0,0.99517,0.0,0.69738]
[1777933477176,68.48,80278.37,0.0,0.99517,0.0,0.69675]
[1777933482208,68.48,80280.58,0.0,0.99518,0.0,0.6956]
[1777933488251,68.48,80280.94,0.0,0.99518,0.0,0.69542]
[1777933494293,68.48,80280.7,0.0,0.99518,0.0,0.69554]
[1777933497314,68.48,80270.41,0.0,0.99514,0.0,0.70091]
[1777933498320,68.48,80251.98,0.0,0.99506,0.0,0.71062]
[1777933499328,68.48,80247.67,0.0,0.99504,0.0,0.71291]
[1777933502349,68.48,80255.64,0.0,0.99508,0.0,0.70868]
[1777933503355,68.48,80258.52,0.0,0.99509,0.0,0.70716]
[1777933504363,68.48,80253.33,0.0,0.99507,0.0,0.70991]
[1777933505369,68.48,80251.0,0.0,0.99506,0.0,0.71114]
[1777933510404,68.48,80254.08,0.0,0.99507,0.0,0.70951]
[1777933515440,68.48,80254.19,0.0,0.99507,0.0,0.70945]
[1777933520477,68.48,80255.52,0.0,0.99508,0.0,0.70875]
[1777933522308,68.48,80261.02,0.0,0.9951,0.0,0.70584]
[1777933523496,68.48,80262.45,0.0,0.99511,0.0,0.70509]
[1777933528542,68.48,80266.31,0.0,0.99512,0.0,0.70306]
[1777933533572,68.48,80272.12,0.0,0.99515,0.0,0.6987]
[1777933538607,68.48,80269.07,0.0,0.99514,0.0,0.7003]
[1777933544649,68.48,80268.1,0.0,0.99514,0.0,0.7008]
[1777933549683,68.48,80270.74,0.0,0.99515,0.0,0.69942]
[1777933554718,68.48,80271.7,0.0,0.99515,0.0,0.69892]
[1777933559754,68.48,80278.59,0.0,0.99518,0.0,0.69533]
[1777933564790,68.48,80277.69,0.0,0.99518,0.0,0.6958]
[1777933569825,68.48,80279.36,0.0,0.99518,0.0,0.69493]
[1777933574860,68.48,80275.83,0.0,0.99517,0.0,0.69676]
[1777933578889,68.48,80284.37,0.0,0.9952,0.0,0.69233]
[1777933583923,68.48,80280.97,0.0,0.99519,0.0,0.69409]
[1777933591978,68.48,80279.64,0.0,0.99519,0.0,0.69347]
[1777933599028,68.48,80279.75,0.0,0.99519,0.0,0.69342]
[1777933604063,68.48,80279.72,0.0,0.99519,0.0,0.69343]
[1777933610104,68.48,80282.12,0.0,0.9952,0.0,0.69219]
[1777933615139,68.48,80281.44,0.0,0.9952,0.0,0.69254]
[1777933616147,68.48,80272.78,0.0,0.99517,0.0,0.69704]
[1777933617153,68.48,80267.37,0.0,0.99514,0.0,0.69987]
[1777933621182,68.48,80258.01,0.0,0.9951,0.0,0.70478]
[1777933626218,68.48,80256.82,0.0,0.9951,0.0,0.70541]
[1777933631252,68.48,80256.57,0.0,0.9951,0.0,0.70554]
[1777933636286,68.48,80255.85,0.0,0.9951,0.0,0.70592]
[1777933641321,68.48,80254.14,0.0,0.99509,0.0,0.70682]
[1777933646357,68.48,80255.0,0.0,0.99509,0.0,0.70637]
[1777933647364,68.48,80247.08,0.0,0.99506,0.0,0.71055]
[1777933650385,68.48,80245.98,0.0,0.99505,0.0,0.71114]
[1777933655420,68.48,80259.04,0.0,0.99512,0.0,0.70292]
[1777933656427,68.48,80263.0,0.0,0.99513,0.0,0.70084]
[1777933661463,68.48,80263.05,0.0,0.99513,0.0,0.70081]
[1777933666498,68.48,80262.09,0.0,0.99513,0.0,0.70132]
[1777933673364,68.48,80257.93,0.0,0.99511,0.0,0.7035]
[1777933678582,68.48,80260.96,0.0,0.99513,0.0,0.70191]
[1777933685631,68.48,80261.16,0.0,0.99513,0.0,0.7018]
[1777933690666,68.48,80260.26,0.0,0.99512,0.0,0.70228]
[1777933695701,68.48,80260.03,0.0,0.99512,0.0,0.7024]
[1777933698723,68.48,80254.18,0.0,0.9951,0.0,0.70547]
[1777933703757,68.48,80253.84,0.0,0.9951,0.0,0.70565]
[1777933708792,68.48,80258.11,0.0,0.99511,0.0,0.7034]
[1777933713827,68.48,80258.18,0.0,0.99512,0.0,0.70205]
[1777933718861,68.48,80258.49,0.0,0.99512,0.0,0.70188]
[1777933723896,68.48,80258.19,0.0,0.99512,0.0,0.70204]
[1777933729939,68.48,80258.33,0.0,0.99512,0.0,0.70197]
[1777933734974,68.48,80253.17,0.0,0.9951,0.0,0.70468]
[1777933737995,68.48,80245.75,0.0,0.99507,0.0,0.7086]
[1777933739002,68.48,80242.77,0.0,0.99506,0.0,0.71018]
[1777933747060,68.48,80242.42,0.0,0.99506,0.0,0.71036]
[1777933752096,68.48,80242.54,0.0,0.99506,0.0,0.7103]
[1777933757131,68.48,80245.87,0.0,0.99507,0.0,0.70853]
[1777933762166,68.48,80246.89,0.0,0.99508,0.0,0.70799]
[1777933768208,68.48,80245.34,0.0,0.99507,0.0,0.70881]
[1777933773244,68.48,80246.33,0.0,0.99508,0.0,0.70696]
[1777933778278,68.48,80241.25,0.0,0.99506,0.0,0.70965]
[1777933783312,68.48,80240.26,0.0,0.99506,0.0,0.71017]
[1777933788349,68.48,80239.22,0.0,0.99505,0.0,0.71072]
[1777933793382,68.48,80238.55,0.0,0.99505,0.0,0.71108]
[1777933798417,68.48,80239.1,0.0,0.99505,0.0,0.71079]
[1777933803453,68.48,80240.72,0.0,0.99506,0.0,0.70993]
[1777933808488,68.48,80243.73,0.0,0.99507,0.0,0.70834]
[1777933813524,68.48,80244.58,0.0,0.99508,0.0,0.70789]
[1777933818560,68.48,80245.24,0.0,0.99508,0.0,0.70754]
[1777933823596,68.48,80246.4,0.0,0.99508,0.0,0.70692]
[1777933828629,68.48,80245.2,0.0,0.99508,0.0,0.70756]
[1777933831651,68.48,80237.29,0.0,0.99505,0.0,0.71042]
[1777933832658,68.48,80236.63,0.0,0.99505,0.0,0.71077]
[1777933837692,68.48,80233.61,0.0,0.99504,0.0,0.71237]
[1777933842727,68.48,80232.55,0.0,0.99503,0.0,0.71293]
[1777933847763,68.48,80231.95,0.0,0.99503,0.0,0.71325]
[1777933850789,68.48,80226.78,0.0,0.99501,0.0,0.71601]
[1777933855819,68.48,80215.59,0.0,0.99496,0.0,0.72201]
[1777933857833,68.48,80214.75,0.0,0.99496,0.0,0.72246]
[1777933862867,68.48,80214.07,0.0,0.99496,0.0,0.72283]
[1777933867902,68.48,80213.14,0.0,0.99495,0.0,0.72333]
[1777933872938,68.48,80214.0,0.0,0.99495,0.0,0.72287]
[1777933877972,68.48,80213.05,0.0,0.99495,0.0,0.72338]
[1777933882001,68.48,80218.76,0.0,0.99498,0.0,0.72031]
[1777933887036,68.48,80218.53,0.0,0.99497,0.0,0.72043]
[1777933892074,68.48,80216.73,0.0,0.99498,0.0,0.72005]
[1777933898116,68.48,80212.73,0.0,0.99496,0.0,0.7222]
[1777933903151,68.48,80211.5,0.0,0.99495,0.0,0.72286]
[1777933908185,68.48,80211.91,0.0,0.99495,0.0,0.72264]
[1777933915234,68.48,80213.03,0.0,0.99496,0.0,0.72204]
[1777933920270,68.48,80210.11,0.0,0.99495,0.0,0.72361]
[1777933925304,68.48,80181.3,0.0,0.99482,0.0,0.73929]
[1777933926312,68.48,80176.19,0.0,0.9948,0.0,0.7421]
[1777933931347,68.48,80187.46,0.0,0.99485,0.0,0.73591]
[1777933932354,68.48,80187.97,0.0,0.99485,0.0,0.73563]
[1777933936382,68.48,80193.87,0.0,0.99488,0.0,0.73241]
[1777933941417,68.48,80200.08,0.0,0.9949,0.0,0.72903]
[1777933946453,68.48,80201.44,0.0,0.99491,0.0,0.7283]
[1777933951489,68.48,80200.71,0.0,0.99492,0.0,0.72733]
[1777933956523,68.48,80200.91,0.0,0.99492,0.0,0.72723]
[1777933961557,68.48,80194.37,0.0,0.99489,0.0,0.73078]
[1777933966592,68.48,80193.97,0.0,0.99489,0.0,0.73099]
[1777933971627,68.48,80194.89,0.0,0.99489,0.0,0.73049]
[1777933976662,68.48,80196.74,0.0,0.9949,0.0,0.72949]
[1777933982705,68.48,80197.6,0.0,0.9949,0.0,0.72902]
[1777933984721,68.48,80186.35,0.0,0.99485,0.0,0.73515]
[1777933985726,68.48,80184.07,0.0,0.99484,0.0,0.7364]
[1777933990761,68.48,80181.1,0.0,0.99483,0.0,0.73802]
[1777933995798,68.48,80179.92,0.0,0.99483,0.0,0.73867]
[1777934000831,68.48,80179.04,0.0,0.99482,0.0,0.73915]
[1777934005866,68.48,80179.09,0.0,0.99482,0.0,0.73913]
[1777934010901,68.48,80179.37,0.0,0.99482,0.0,0.73897]
[1777934015938,68.48,80177.85,0.0,0.99483,0.0,0.73843]
[1777934018959,68.48,80172.94,0.0,0.9948,0.0,0.74113]
[1777934023994,68.48,80174.83,0.0,0.99481,0.0,0.74009]
[1777934029032,68.48,80174.28,0.0,0.99481,0.0,0.7404]
[1777934035902,68.48,80174.99,0.0,0.99481,0.0,0.74]
[1777934042125,68.48,80173.98,0.0,0.99481,0.0,0.74056]
[1777934045146,68.48,80181.1,0.0,0.99484,0.0,0.73665]
[1777934049174,68.48,80174.95,0.0,0.99481,0.0,0.74003]
[1777934054209,68.48,80178.01,0.0,0.99483,0.0,0.73835]
[1777934056223,68.48,80171.57,0.0,0.9948,0.0,0.74189]
[1777934057230,68.48,80171.19,0.0,0.9948,0.0,0.7421]
[1777934059243,68.48,80177.7,0.0,0.99482,0.0,0.73852]
[1777934060250,68.48,80180.55,0.0,0.99484,0.0,0.73695]
[1777934065285,68.48,80180.68,0.0,0.99484,0.0,0.73688]
[1777934070322,68.48,80178.27,0.0,0.99483,0.0,0.7382]
[1777934073343,68.48,80195.6,0.0,0.99491,0.0,0.72738]
[1777934074350,68.48,80199.42,0.0,0.99493,0.0,0.72532]
[1777934079385,68.48,80192.56,0.0,0.9949,0.0,0.72903]
[1777934080391,68.48,80189.84,0.0,0.99489,0.0,0.73051]
[1777934083420,68.48,80168.57,0.0,0.99479,0.0,0.74216]
[1777934084426,68.48,80162.54,0.0,0.99477,0.0,0.74549]
[1777934085433,68.48,80161.73,0.0,0.99476,0.0,0.74594]
[1777934087447,68.48,80134.36,0.0,0.99464,0.0,0.76123]
[1777934088454,68.48,80128.28,0.0,0.99461,0.0,0.76467]
[1777934089461,68.48,80114.15,0.0,0.99455,0.0,0.7727]
[1777934090467,68.48,80111.31,0.0,0.99454,0.0,0.77432]
[1777934091475,68.48,80116.44,0.0,0.99456,0.0,0.77139]
[1777934092488,68.48,80116.47,0.0,0.99456,0.0,0.77137]
[1777934095503,68.48,80122.08,0.0,0.99458,0.0,0.76818]
[1777934097517,68.48,80125.38,0.0,0.9946,0.0,0.76631]
[1777934102555,68.48,80126.92,0.0,0.99461,0.0,0.76544]
[1777934107586,68.48,80123.51,0.0,0.99459,0.0,0.76737]
[1777934110608,68.48,80122.02,0.0,0.99458,0.0,0.76822]
[1777934113629,68.48,80128.31,0.0,0.99461,0.0,0.76465]
[1777934118666,68.48,80132.39,0.0,0.99463,0.0,0.76235]
[1777934124707,68.48,80131.14,0.0,0.99463,0.0,0.76305]
[1777934129742,68.48,80132.84,0.0,0.99463,0.0,0.76209]
[1777934130749,68.48,80139.39,0.0,0.99466,0.0,0.7584]
[1777934131756,68.48,80144.88,0.0,0.9947,0.0,0.75393]
[1777934136791,68.48,80144.15,0.0,0.99469,0.0,0.75434]
[1777934141827,68.48,80142.09,0.0,0.99469,0.0,0.75549]
[1777934146862,68.48,80141.6,0.0,0.99468,0.0,0.75576]
[1777934151897,68.48,80142.02,0.0,0.99469,0.0,0.75553]
[1777934152904,68.48,80148.67,0.0,0.99471,0.0,0.75181]
[1777934153910,68.48,80149.13,0.0,0.99472,0.0,0.75156]
[1777934158953,68.48,80147.96,0.0,0.99471,0.0,0.75221]
[1777934162981,68.48,80131.36,0.0,0.99464,0.0,0.76152]
[1777934163988,68.48,80127.05,0.0,0.99462,0.0,0.76395]
[1777934169023,68.48,80126.6,0.0,0.99462,0.0,0.76421]
[1777934174058,68.48,80127.86,0.0,0.99462,0.0,0.7635]
[1777934179095,68.48,80133.58,0.0,0.99465,0.0,0.76027]
[1777934186965,68.48,80135.86,0.0,0.99466,0.0,0.75899]
[1777934192184,68.48,80135.07,0.0,0.99466,0.0,0.75803]
[1777934197219,68.48,80134.18,0.0,0.99466,0.0,0.75853]
[1777934203261,68.48,80132.79,0.0,0.99465,0.0,0.75931]
[1777934207290,68.48,80122.41,0.0,0.99461,0.0,0.76517]
[1777934208297,68.48,80120.23,0.0,0.9946,0.0,0.7664]
[1777934211318,68.48,80118.93,0.0,0.99459,0.0,0.76714]
[1777934216353,68.48,80117.95,0.0,0.99459,0.0,0.7677]
[1777934217363,68.48,80126.23,0.0,0.99462,0.0,0.76301]
[1777934218367,68.48,80128.57,0.0,0.99463,0.0,0.76169]
[1777934223403,68.48,80128.79,0.0,0.99463,0.0,0.76156]
[1777934228438,68.48,80123.86,0.0,0.99461,0.0,0.76435]
[1777934233472,68.48,80124.7,0.0,0.99462,0.0,0.76387]
[1777934236494,68.48,80114.45,0.0,0.99457,0.0,0.76969]
[1777934237502,68.48,80110.77,0.0,0.99455,0.0,0.77179]
[1777934239515,68.48,80107.76,0.0,0.99454,0.0,0.7735]
[1777934240523,68.48,80102.33,0.0,0.99451,0.0,0.77661]
[1777934242537,68.48,80102.19,0.0,0.99451,0.0,0.77669]
[1777934247572,68.48,80097.38,0.0,0.99449,0.0,0.77946]
[1777934249585,68.48,80103.97,0.0,0.99452,0.0,0.77567]
[1777934254621,68.48,80104.46,0.0,0.99453,0.0,0.77397]
[1777934259655,68.48,80102.61,0.0,0.99452,0.0,0.77503]
[1777934265699,68.48,80099.09,0.0,0.99451,0.0,0.77705]
[1777934270734,68.48,80112.95,0.0,0.99457,0.0,0.76912]
[1777934271741,68.48,80115.13,0.0,0.99458,0.0,0.76788]
[1777934276776,68.48,80111.58,0.0,0.99457,0.0,0.7699]
[1777934277782,68.48,80104.75,0.0,0.99453,0.0,0.7738]
[1777934282819,68.48,80107.09,0.0,0.99455,0.0,0.77246]
[1777934287854,68.48,80101.95,0.0,0.99452,0.0,0.7754]
[1777934292888,68.48,80105.46,0.0,0.99454,0.0,0.7734]
[1777934298930,68.48,80103.37,0.0,0.99453,0.0,0.77459]
[1777934303965,68.48,80103.22,0.0,0.99453,0.0,0.77468]
[1777934309001,68.48,80105.89,0.0,0.99454,0.0,0.77315]
[1777934312025,68.48,80114.9,0.0,0.99459,0.0,0.7666]
[1777934317058,68.48,80119.15,0.0,0.99461,0.0,0.76419]
[1777934318065,68.48,80127.72,0.0,0.99465,0.0,0.75935]
[1777934319071,68.48,80130.2,0.0,0.99466,0.0,0.75796]
[1777934323099,68.48,80121.3,0.0,0.99462,0.0,0.76297]
[1777934325115,68.48,80121.3,0.0,0.99462,0.0,0.76297]
[1777934330149,68.48,80119.01,0.0,0.99461,0.0,0.76427]
[1777934335185,68.48,80119.37,0.0,0.99461,0.0,0.76407]
[1777934340221,68.48,80118.35,0.0,0.99461,0.0,0.76464]
[1777934345255,68.48,80118.2,0.0,0.99461,0.0,0.76473]
[1777934350289,68.48,80118.34,0.0,0.99461,0.0,0.76465]
[1777934355324,68.48,80118.73,0.0,0.99461,0.0,0.76443]
[1777934360363,68.48,80118.01,0.0,0.99461,0.0,0.76484]
[1777934365397,68.48,80118.97,0.0,0.99461,0.0,0.76429]
[1777934370436,68.48,80117.94,0.0,0.9946,0.0,0.76488]
[1777934375470,68.48,80116.21,0.0,0.99461,0.0,0.76444]
[1777934380503,68.48,80117.34,0.0,0.99461,0.0,0.7638]
[1777934385540,68.48,80117.91,0.0,0.99461,0.0,0.76348]
[1777934390574,68.48,80117.97,0.0,0.99461,0.0,0.76345]
[1777934396615,68.48,80119.91,0.0,0.99462,0.0,0.76235]
[1777934401651,68.48,80120.03,0.0,0.99462,0.0,0.76228]
[1777934407692,68.48,80119.68,0.0,0.99462,0.0,0.76248]
[1777934412727,68.48,80119.6,0.0,0.99462,0.0,0.76253]
[1777934417763,68.48,80117.38,0.0,0.99461,0.0,0.76378]
[1777934422801,68.48,80115.92,0.0,0.99461,0.0,0.76461]
[1777934428842,68.48,80116.21,0.0,0.99461,0.0,0.76444]
[1777934433878,68.48,80116.76,0.0,0.99462,0.0,0.76272]
[1777934438925,68.48,80119.16,0.0,0.99463,0.0,0.76136]
[1777934440944,68.48,80106.75,0.0,0.99457,0.0,0.7684]
[1777934443964,68.48,80103.52,0.0,0.99456,0.0,0.77024]
[1777934449016,68.48,80104.45,0.0,0.99456,0.0,0.76971]
[1777934454037,68.48,80105.84,0.0,0.99457,0.0,0.76891]
[1777934459073,68.48,80105.38,0.0,0.99457,0.0,0.76918]
[1777934464107,68.48,80102.58,0.0,0.99455,0.0,0.77077]
[1777934474177,68.48,80101.88,0.0,0.99455,0.0,0.77117]
[1777934475183,68.48,80098.42,0.0,0.99453,0.0,0.77315]
[1777934480219,68.48,80098.06,0.0,0.99453,0.0,0.77335]
[1777934485257,68.48,80096.8,0.0,0.99453,0.0,0.77408]
[1777934487268,68.48,80107.98,0.0,0.99458,0.0,0.7677]
[1777934488276,68.48,80109.21,0.0,0.99458,0.0,0.767]
[1777934493311,68.48,80106.49,0.0,0.99458,0.0,0.76713]
[1777934498346,68.48,80104.13,0.0,0.99457,0.0,0.76847]
[1777934501369,68.48,80114.73,0.0,0.99462,0.0,0.76246]
[1777934502374,68.48,80116.5,0.0,0.99463,0.0,0.76146]
[1777934506402,68.48,80123.29,0.0,0.99466,0.0,0.75763]
[1777934511437,68.48,80120.45,0.0,0.99465,0.0,0.75923]
[1777934516472,68.48,80119.95,0.0,0.99464,0.0,0.75951]
[1777934523524,68.48,80121.26,0.0,0.99465,0.0,0.75877]
[1777934529351,68.48,80124.03,0.0,0.99466,0.0,0.75721]
[1777934534602,68.48,80126.42,0.0,0.99467,0.0,0.75587]
[1777934544671,68.48,80126.88,0.0,0.99467,0.0,0.75561]
[1777934550714,68.48,80126.24,0.0,0.99467,0.0,0.75597]
[1777934556758,68.48,80127.51,0.0,0.99469,0.0,0.75386]
[1777934558769,68.48,80114.76,0.0,0.99463,0.0,0.76103]
[1777934559776,68.48,80114.84,0.0,0.99463,0.0,0.76098]
[1777934564812,68.48,80114.97,0.0,0.99463,0.0,0.76091]
[1777934569845,68.48,80113.04,0.0,0.99462,0.0,0.762]
[1777934574880,68.48,80114.89,0.0,0.99463,0.0,0.76096]
[1777934579916,68.48,80112.34,0.0,0.99462,0.0,0.7624]
[1777934584950,68.48,80110.73,0.0,0.99461,0.0,0.76331]
[1777934589986,68.48,80110.37,0.0,0.99461,0.0,0.76351]
[1777934595022,68.48,80111.76,0.0,0.99462,0.0,0.76272]
[1777934597037,68.48,80118.6,0.0,0.99465,0.0,0.75886]
[1777934602070,68.48,80116.69,0.0,0.99464,0.0,0.75994]
[1777934607105,68.48,80117.34,0.0,0.99464,0.0,0.75957]
[1777934612139,68.48,80116.48,0.0,0.99465,0.0,0.75865]
[1777934615161,68.48,80110.63,0.0,0.99462,0.0,0.76195]
[1777934620196,68.48,80108.06,0.0,0.99461,0.0,0.7634]
[1777934625230,68.48,80109.04,0.0,0.99461,0.0,0.76285]
[1777934634293,68.48,80109.47,0.0,0.99461,0.0,0.76261]
[1777934639328,68.48,80110.46,0.0,0.99462,0.0,0.76205]
[1777934644363,68.48,80107.8,0.0,0.99461,0.0,0.76355]
[1777934649398,68.48,80109.39,0.0,0.99461,0.0,0.76265]
[1777934658462,68.48,80110.35,0.0,0.99462,0.0,0.76211]
[1777934664504,68.48,80108.67,0.0,0.99461,0.0,0.76306]
[1777934669538,68.48,80105.54,0.0,0.9946,0.0,0.76483]
[1777934673568,68.48,80098.42,0.0,0.99457,0.0,0.76746]
[1777934674574,68.48,80095.24,0.0,0.99456,0.0,0.76927]
[1777934676588,68.48,80092.16,0.0,0.99454,0.0,0.77103]
[1777934681622,68.48,80091.01,0.0,0.99454,0.0,0.77168]
[1777934686659,68.48,80088.81,0.0,0.99453,0.0,0.77294]
[1777934692700,68.48,80084.27,0.0,0.99451,0.0,0.77555]
[1777934697736,68.48,80081.15,0.0,0.99449,0.0,0.77734]
[1777934703776,68.48,80078.41,0.0,0.99448,0.0,0.77892]
[1777934708811,68.48,80075.1,0.0,0.99447,0.0,0.78082]
[1777934714854,68.48,80071.81,0.0,0.99445,0.0,0.78273]
[1777934716868,68.48,80057.84,0.0,0.99438,0.0,0.79085]
[1777934717874,68.48,80060.46,0.0,0.9944,0.0,0.78932]
[1777934720896,68.48,80062.21,0.0,0.9944,0.0,0.7883]
[1777934725930,68.48,80062.81,0.0,0.99441,0.0,0.78795]
[1777934730966,68.48,80062.39,0.0,0.99441,0.0,0.78819]
[1777934736003,68.48,80061.96,0.0,0.99441,0.0,0.787]
[1777934741036,68.48,80061.22,0.0,0.99441,0.0,0.78743]
[1777934746072,68.48,80060.99,0.0,0.99441,0.0,0.78756]
[1777934748089,68.48,80071.48,0.0,0.99446,0.0,0.78148]
[1777934749093,68.48,80073.94,0.0,0.99447,0.0,0.78006]
[1777934752114,68.48,80081.48,0.0,0.9945,0.0,0.77572]
[1777934754128,68.48,80087.64,0.0,0.99453,0.0,0.77219]
[1777934759164,68.48,80091.0,0.0,0.99455,0.0,0.77027]
[1777934764199,68.48,80093.15,0.0,0.99456,0.0,0.76904]
[1777934769234,68.48,80093.53,0.0,0.99456,0.0,0.76882]
[1777934777290,68.48,80095.0,0.0,0.99457,0.0,0.76798]
[1777934782325,68.48,80099.86,0.0,0.99459,0.0,0.76522]
[1777934785346,68.48,80110.12,0.0,0.99464,0.0,0.75942]
[1777934790380,68.48,80111.92,0.0,0.99465,0.0,0.7584]
[1777934795416,68.48,80110.57,0.0,0.99465,0.0,0.75775]
[1777934800453,68.48,80112.29,0.0,0.99466,0.0,0.75679]
[1777934805487,68.48,80111.92,0.0,0.99465,0.0,0.757]
[1777934810521,68.48,80111.03,0.0,0.99465,0.0,0.7575]
[1777934815556,68.48,80111.08,0.0,0.99465,0.0,0.75747]
[1777934820592,68.48,80110.09,0.0,0.99465,0.0,0.75803]
[1777934825628,68.48,80109.43,0.0,0.99464,0.0,0.7584]
[1777934831669,68.48,80109.88,0.0,0.99465,0.0,0.75814]
[1777934836704,68.48,80109.5,0.0,0.99464,0.0,0.75836]
[1777934845768,68.48,80108.77,0.0,0.99464,0.0,0.75877]
[1777934851668,68.48,80108.62,0.0,0.99465,0.0,0.75744]
[1777934856847,68.48,80108.18,0.0,0.99465,0.0,0.75769]
[1777934861879,68.48,80106.64,0.0,0.99464,0.0,0.75856]
[1777934866915,68.48,80107.53,0.0,0.99464,0.0,0.75806]
[1777934868948,68.48,80112.65,0.0,0.99467,0.0,0.75518]
[1777934872957,68.48,80115.66,0.0,0.99468,0.0,0.75349]
[1777934876985,68.48,80121.23,0.0,0.99471,0.0,0.75037]
[1777934877991,68.48,80126.74,0.0,0.99473,0.0,0.7473]
[1777934880017,68.48,80128.69,0.0,0.99474,0.0,0.74622]
[1777934886051,68.48,80131.82,0.0,0.99475,0.0,0.74448]
[1777934891083,68.48,80137.27,0.0,0.99478,0.0,0.74146]
[1777934895114,68.48,80138.95,0.0,0.99479,0.0,0.74053]
[1777934900148,68.48,80137.09,0.0,0.99478,0.0,0.74156]
[1777934905183,68.48,80136.47,0.0,0.99477,0.0,0.74191]
[1777934910218,68.48,80138.97,0.0,0.99479,0.0,0.74052]
[1777934916259,68.48,80141.79,0.0,0.99481,0.0,0.73759]
[1777934919280,68.48,80148.13,0.0,0.99484,0.0,0.7341]
[1777934921295,68.48,80149.44,0.0,0.99484,0.0,0.73339]
[1777934924318,68.48,80154.64,0.0,0.99486,0.0,0.73054]
[1777934929351,68.48,80159.85,0.0,0.99489,0.0,0.7277]
[1777934934387,68.48,80160.8,0.0,0.99489,0.0,0.72719]
[1777934940431,68.48,80160.35,0.0,0.99489,0.0,0.72743]
[1777934945463,68.48,80156.86,0.0,0.99487,0.0,0.72933]
[1777934950500,68.48,80156.64,0.0,0.99487,0.0,0.72945]
[1777934955534,68.48,80153.83,0.0,0.99486,0.0,0.73098]
[1777934960570,68.48,80162.34,0.0,0.9949,0.0,0.72635]
[1777934965605,68.48,80160.19,0.0,0.99489,0.0,0.72752]
[1777934970641,68.48,80161.38,0.0,0.99489,0.0,0.72687]
[1777934975680,68.48,80159.97,0.0,0.9949,0.0,0.72627]
[1777934981717,68.48,80160.59,0.0,0.9949,0.0,0.72593]
[1777934986751,68.48,80163.13,0.0,0.99491,0.0,0.72456]
[1777934989773,68.48,80173.16,0.0,0.99495,0.0,0.71914]
[1777934990779,68.48,80172.55,0.0,0.99495,0.0,0.71946]
[1777934995815,68.48,80171.61,0.0,0.99495,0.0,0.71997]
[1777934997828,68.48,80169.74,0.0,0.99494,0.0,0.72098]
[1777934999842,68.48,80174.92,0.0,0.99496,0.0,0.71819]
[1777935000851,68.48,80175.73,0.0,0.99497,0.0,0.71775]
[1777935006892,68.48,80175.89,0.0,0.99497,0.0,0.71767]
[1777935009913,68.48,80167.32,0.0,0.99493,0.0,0.72229]
[1777935010920,68.48,80167.4,0.0,0.99493,0.0,0.72224]
[1777935015955,68.48,80167.9,0.0,0.99493,0.0,0.72197]
[1777935016963,68.48,80160.12,0.0,0.9949,0.0,0.72619]
[1777935017969,68.48,80157.6,0.0,0.99489,0.0,0.72756]
[1777935023004,68.48,80154.85,0.0,0.99487,0.0,0.72906]
[1777935025025,68.48,80161.68,0.0,0.9949,0.0,0.72534]
[1777935026029,68.48,80164.13,0.0,0.99492,0.0,0.72401]
[1777935031064,68.48,80163.66,0.0,0.99492,0.0,0.7229]
[1777935037106,68.48,80163.58,0.0,0.99492,0.0,0.72295]
[1777935042142,68.48,80155.82,0.0,0.99489,0.0,0.72716]
[1777935047177,68.48,80156.74,0.0,0.99489,0.0,0.72666]
[1777935051206,68.48,80151.27,0.0,0.99487,0.0,0.72964]
[1777935053219,68.48,80148.63,0.0,0.99486,0.0,0.73108]
[1777935059261,68.48,80148.26,0.0,0.99486,0.0,0.73128]
[1777935063290,68.48,80134.92,0.0,0.9948,0.0,0.7386]
[1777935064297,68.48,80134.83,0.0,0.9948,0.0,0.73865]
[1777935070340,68.48,80134.81,0.0,0.9948,0.0,0.73866]
[1777935075373,68.48,80135.92,0.0,0.9948,0.0,0.73805]
[1777935081415,68.48,80136.46,0.0,0.9948,0.0,0.73776]
[1777935089473,68.48,80135.86,0.0,0.9948,0.0,0.73809]
[1777935094506,68.48,80139.94,0.0,0.99483,0.0,0.73446]
[1777935099542,68.48,80142.55,0.0,0.99484,0.0,0.73303]
[1777935104577,68.48,80142.66,0.0,0.99484,0.0,0.73297]
[1777935106591,68.48,80134.08,0.0,0.9948,0.0,0.73768]
[1777935107598,68.48,80133.13,0.0,0.9948,0.0,0.73821]
[1777935109617,68.48,80126.33,0.0,0.99477,0.0,0.74196]
[1777935110623,68.48,80126.35,0.0,0.99477,0.0,0.74195]
[1777935123714,68.48,80122.76,0.0,0.99475,0.0,0.74394]
[1777935130766,68.48,80117.55,0.0,0.99473,0.0,0.74684]
[1777935134795,68.48,80107.77,0.0,0.99468,0.0,0.7523]
[1777935136808,68.48,80102.45,0.0,0.99466,0.0,0.75528]
[1777935141843,68.48,80102.02,0.0,0.99466,0.0,0.75553]
[1777935147885,68.48,80101.95,0.0,0.99466,0.0,0.75556]
[1777935152920,68.48,80101.55,0.0,0.99467,0.0,0.75438]
[1777935157954,68.48,80101.4,0.0,0.99466,0.0,0.75447]
[1777935162989,68.48,80100.88,0.0,0.99466,0.0,0.75476]
[1777935168025,68.48,80100.33,0.0,0.99466,0.0,0.75507]
[1777935173059,68.48,80098.85,0.0,0.99465,0.0,0.7559]
[1777935178097,68.48,80097.67,0.0,0.99465,0.0,0.75656]
[1777935183997,68.48,80099.17,0.0,0.99465,0.0,0.75572]
[1777935189175,68.48,80092.55,0.0,0.99462,0.0,0.75945]
[1777935190181,68.48,80088.27,0.0,0.99461,0.0,0.76187]
[1777935192196,68.48,80097.19,0.0,0.99465,0.0,0.75683]
[1777935194068,68.48,80106.02,0.0,0.99469,0.0,0.75187]
[1777935199244,68.48,80105.46,0.0,0.99468,0.0,0.75219]
[1777935204278,68.48,80104.37,0.0,0.99468,0.0,0.7528]
[1777935209315,68.48,80098.47,0.0,0.99465,0.0,0.75611]
[1777935211328,68.48,80095.02,0.0,0.99465,0.0,0.75665]
[1777935216363,68.48,80095.61,0.0,0.99465,0.0,0.75631]
[1777935221397,68.48,80095.56,0.0,0.99465,0.0,0.75634]
[1777935226433,68.48,80095.47,0.0,0.99465,0.0,0.75639]
[1777935231468,68.48,80094.83,0.0,0.99464,0.0,0.75675]
[1777935236503,68.48,80094.03,0.0,0.99464,0.0,0.7572]
[1777935241538,68.48,80096.69,0.0,0.99465,0.0,0.75571]
[1777935247590,68.48,80096.01,0.0,0.99465,0.0,0.75609]
[1777935249594,68.48,80085.52,0.0,0.9946,0.0,0.76201]
[1777935250603,68.48,80083.0,0.0,0.99459,0.0,0.76344]
[1777935255637,68.48,80078.66,0.0,0.99457,0.0,0.76591]
[1777935261678,68.48,80076.18,0.0,0.99456,0.0,0.76732]
[1777935267722,68.48,80075.71,0.0,0.99456,0.0,0.76759]
[1777935271749,68.48,80067.85,0.0,0.99453,0.0,0.77065]
[1777935273762,68.48,80064.73,0.0,0.99452,0.0,0.77244]
[1777935278798,68.48,80066.3,0.0,0.99452,0.0,0.77154]
[1777935284840,68.48,80065.87,0.0,0.99452,0.0,0.77179]
[1777935286854,68.48,80060.69,0.0,0.9945,0.0,0.77476]
[1777935287861,68.48,80041.8,0.0,0.99441,0.0,0.78569]
[1777935288867,68.48,80038.0,0.0,0.99439,0.0,0.7879]
[1777935292898,68.48,80046.44,0.0,0.99443,0.0,0.78299]
[1777935297934,68.48,80048.7,0.0,0.99444,0.0,0.78168]
[1777935302966,68.48,80050.93,0.0,0.99445,0.0,0.78039]
[1777935308001,68.48,80052.25,0.0,0.99446,0.0,0.77962]
[1777935313035,68.48,80053.42,0.0,0.99446,0.0,0.77895]
[1777935318070,68.48,80054.14,0.0,0.99447,0.0,0.77853]
[1777935323106,68.48,80060.28,0.0,0.9945,0.0,0.775]
[1777935324112,68.48,80062.69,0.0,0.99451,0.0,0.77361]
[1777935329148,68.48,80059.83,0.0,0.99449,0.0,0.77525]
[1777935334183,68.48,80058.76,0.0,0.9945,0.0,0.77443]
[1777935338210,68.48,80055.4,0.0,0.99448,0.0,0.77637]
[1777935340225,68.48,80060.89,0.0,0.99451,0.0,0.77321]
[1777935341231,68.48,80066.27,0.0,0.99453,0.0,0.77013]
[1777935343245,68.48,80067.68,0.0,0.99454,0.0,0.76932]
[1777935348280,68.48,80065.68,0.0,0.99453,0.0,0.77046]
[1777935353316,68.48,80068.93,0.0,0.99455,0.0,0.76861]
[1777935358350,68.48,80067.09,0.0,0.99454,0.0,0.76966]
[1777935363386,68.48,80065.58,0.0,0.99453,0.0,0.77052]
[1777935371442,68.48,80064.45,0.0,0.99452,0.0,0.77117]
[1777935376477,68.48,80063.06,0.0,0.99452,0.0,0.77196]
[1777935380505,68.48,80068.94,0.0,0.99455,0.0,0.7686]
[1777935381511,68.48,80072.58,0.0,0.99456,0.0,0.76652]
[1777935384533,68.48,80073.28,0.0,0.99457,0.0,0.76612]
[1777935389568,68.48,80075.13,0.0,0.99457,0.0,0.76507]
[1777935394603,68.48,80073.19,0.0,0.99457,0.0,0.76475]
[1777935395609,68.48,80060.24,0.0,0.99451,0.0,0.77215]
[1777935396616,68.48,80056.56,0.0,0.9945,0.0,0.77426]
[1777935398631,68.48,80053.37,0.0,0.99448,0.0,0.7761]
[1777935403666,68.48,80061.45,0.0,0.99452,0.0,0.77145]
[1777935405679,68.48,80063.66,0.0,0.99453,0.0,0.77019]
[1777935410715,68.48,80065.69,0.0,0.99454,0.0,0.76903]
[1777935415750,68.48,80067.91,0.0,0.99455,0.0,0.76776]
[1777935420785,68.48,80069.7,0.0,0.99456,0.0,0.76674]
[1777935426828,68.48,80070.75,0.0,0.99456,0.0,0.76614]
[1777935431865,68.48,80072.25,0.0,0.99457,0.0,0.76529]
[1777935437906,68.48,80073.69,0.0,0.99458,0.0,0.76447]
[1777935442940,68.48,80073.95,0.0,0.99458,0.0,0.76432]
[1777935447976,68.48,80076.45,0.0,0.99459,0.0,0.7629]
[1777935453010,68.48,80076.68,0.0,0.9946,0.0,0.76135]
[1777935458045,68.48,80076.74,0.0,0.9946,0.0,0.76131]
[1777935463081,68.48,80072.01,0.0,0.99458,0.0,0.764]
[1777935468116,68.48,80069.53,0.0,0.99457,0.0,0.76541]
[1777935473151,68.48,80071.73,0.0,0.99458,0.0,0.76416]
[1777935478185,68.48,80072.98,0.0,0.99458,0.0,0.76345]
[1777935483220,68.48,80069.67,0.0,0.99457,0.0,0.76533]
[1777935488265,68.48,80062.2,0.0,0.99453,0.0,0.76959]
[1777935489265,68.48,80043.85,0.0,0.99445,0.0,0.78015]
[1777935490271,68.48,80041.05,0.0,0.99443,0.0,0.78177]
[1777935495305,68.48,80039.34,0.0,0.99443,0.0,0.78277]
[1777935500340,68.48,80042.74,0.0,0.99444,0.0,0.7808]
[1777935505375,68.48,80041.36,0.0,0.99444,0.0,0.78159]
[1777935510410,68.48,80043.05,0.0,0.99444,0.0,0.78062]
[1777935513431,68.48,80052.62,0.0,0.9945,0.0,0.77365]
[1777935516318,68.48,80055.31,0.0,0.99451,0.0,0.77211]
[1777935519474,68.48,80057.19,0.0,0.99452,0.0,0.77103]
[1777935521487,68.48,80064.24,0.0,0.99455,0.0,0.767]
[1777935523502,68.48,80069.46,0.0,0.99458,0.0,0.76403]
[1777935526390,68.48,80072.85,0.0,0.99459,0.0,0.7621]
[1777935530552,68.48,80075.22,0.0,0.9946,0.0,0.76076]
[1777935535588,68.48,80073.77,0.0,0.9946,0.0,0.76158]
[1777935540622,68.48,80073.81,0.0,0.9946,0.0,0.76156]
[1777935544650,68.48,80063.95,0.0,0.99455,0.0,0.76716]
[1777935545657,68.48,80060.49,0.0,0.99454,0.0,0.76914]
[1777935548679,68.48,80059.74,0.0,0.99453,0.0,0.76957]
[1777935553714,68.48,80061.42,0.0,0.99454,0.0,0.76861]
[1777935558750,68.48,80063.42,0.0,0.99455,0.0,0.76747]
[1777935563784,68.48,80064.94,0.0,0.99456,0.0,0.7666]
[1777935569830,68.48,80068.33,0.0,0.99457,0.0,0.76467]
[1777935574863,68.48,80068.14,0.0,0.99458,0.0,0.76335]
[1777935579899,68.48,80069.69,0.0,0.99459,0.0,0.76247]
[1777935584934,68.48,80071.79,0.0,0.9946,0.0,0.76128]
[1777935586950,68.48,80061.56,0.0,0.99455,0.0,0.7671]
[1777935587955,68.48,80060.14,0.0,0.99454,0.0,0.76791]
[1777935592990,68.48,80058.24,0.0,0.99454,0.0,0.769]
[1777935598025,68.48,80053.93,0.0,0.99452,0.0,0.77147]
[1777935602074,68.48,80048.36,0.0,0.99449,0.0,0.77467]
[1777935603077,68.48,80031.9,0.0,0.99441,0.0,0.78419]
[1777935604083,68.48,80030.65,0.0,0.99441,0.0,0.78492]
[1777935609118,68.48,80034.94,0.0,0.99443,0.0,0.78242]
[1777935614156,68.48,80034.9,0.0,0.99443,0.0,0.78245]
[1777935619187,68.48,80035.53,0.0,0.99443,0.0,0.78208]
[1777935624222,68.48,80038.4,0.0,0.99444,0.0,0.78042]
[1777935630265,68.48,80038.66,0.0,0.99444,0.0,0.78027]
[1777935635300,68.48,80036.34,0.0,0.99444,0.0,0.78016]
[1777935640335,68.48,80037.15,0.0,0.99445,0.0,0.77969]
[1777935642348,68.48,80023.54,0.0,0.99438,0.0,0.78761]
[1777935643356,68.48,80014.66,0.0,0.99434,0.0,0.79281]
[1777935647385,68.48,80008.17,0.0,0.99431,0.0,0.79663]
[1777935649398,68.48,80011.01,0.0,0.99432,0.0,0.79495]
[1777935654433,68.48,80006.45,0.0,0.9943,0.0,0.79764]
[1777935660475,68.48,80002.32,0.0,0.99428,0.0,0.80008]
[1777935662489,68.48,79988.46,0.0,0.99421,0.0,0.80832]
[1777935663496,68.48,79983.44,0.0,0.99419,0.0,0.81132]
[1777935664504,68.48,79979.89,0.0,0.99417,0.0,0.81345]
[1777935667525,68.48,79977.35,0.0,0.99416,0.0,0.81498]
[1777935672562,68.48,79977.2,0.0,0.99416,0.0,0.81507]
[1777935677466,68.48,79947.83,0.0,0.99401,1e-05,0.83289]
[1777935682631,68.48,79945.3,0.0,0.994,1e-05,0.83444]
[1777935683641,68.48,79939.19,0.0,0.99397,1e-05,0.8382]
[1777935684645,68.48,79932.69,0.0,0.99393,1e-05,0.84221]
[1777935685652,68.48,79931.48,0.0,0.99393,1e-05,0.84296]
[1777935687536,68.48,79938.38,0.0,0.99396,1e-05,0.8387]
[1777935692700,68.48,79932.73,0.0,0.99394,1e-05,0.84066]
[1777935695725,68.48,79929.78,0.0,0.99393,1e-05,0.84248]
[1777935701764,68.48,79928.68,0.0,0.99392,1e-05,0.84316]
[1777935706800,68.48,79928.25,0.0,0.99392,1e-05,0.84343]
[1777935711834,68.48,79927.06,0.0,0.99391,1e-05,0.84417]
[1777935714855,68.48,79932.9,0.0,0.99394,1e-05,0.84055]
[1777935718886,68.48,79941.0,0.0,0.99399,1e-05,0.83556]
[1777935719890,68.48,79947.03,0.0,0.99402,1e-05,0.83187]
[1777935720897,68.48,79950.45,0.0,0.99403,1e-05,0.82978]
[1777935725932,68.48,79942.37,0.0,0.99399,1e-05,0.83472]
[1777935729959,68.48,79939.32,0.0,0.99398,1e-05,0.8366]
[1777935731974,68.48,79933.69,0.0,0.99395,1e-05,0.84007]
[1777935734994,68.48,79931.02,0.0,0.99394,1e-05,0.84171]
[1777935738015,68.48,79921.82,0.0,0.99389,1e-05,0.84742]
[1777935739022,68.48,79921.86,0.0,0.99389,1e-05,0.84739]
[1777935744058,68.48,79917.55,0.0,0.99387,1e-05,0.85008]
[1777935749095,68.48,79915.81,0.0,0.99386,1e-05,0.85116]
[1777935751108,68.48,79921.4,0.0,0.9939,1e-05,0.84614]
[1777935756146,68.48,79922.28,0.0,0.9939,1e-05,0.8456]
[1777935758164,68.48,79927.55,0.0,0.99393,1e-05,0.84233]
[1777935761178,68.48,79941.74,0.0,0.994,1e-05,0.83359]
[1777935762186,68.48,79946.16,0.0,0.99402,1e-05,0.83088]
[1777935767221,68.48,79945.31,0.0,0.99402,1e-05,0.8314]
[1777935772256,68.48,79946.11,0.0,0.99402,1e-05,0.83091]
[1777935774270,68.48,79951.19,0.0,0.99405,1e-05,0.82781]
[1777935776285,68.48,79952.59,0.0,0.99406,1e-05,0.82696]
[1777935781323,68.48,79953.62,0.0,0.99406,1e-05,0.82633]
[1777935782328,68.48,79948.1,0.0,0.99403,1e-05,0.8297]
[1777935787362,68.48,79953.58,0.0,0.99406,1e-05,0.82636]
[1777935792397,68.48,79953.8,0.0,0.99406,1e-05,0.82622]
[1777935797431,68.48,79953.25,0.0,0.99406,1e-05,0.82656]
[1777935802467,68.48,79954.24,0.0,0.99406,1e-05,0.82595]
[1777935807501,68.48,79955.4,0.0,0.99407,1e-05,0.82525]
[1777935812537,68.48,79951.29,0.0,0.99406,1e-05,0.82624]
[1777935817572,68.48,79951.55,0.0,0.99406,1e-05,0.82608]
[1777935822608,68.48,79952.44,0.0,0.99406,1e-05,0.82554]
[1777935827650,68.48,79949.64,0.0,0.99405,1e-05,0.82724]
[1777935828657,68.48,79942.36,0.0,0.99401,1e-05,0.83169]
[1777935829664,68.48,79934.13,0.0,0.99397,1e-05,0.83674]
[1777935830671,68.48,79928.27,0.0,0.99394,1e-05,0.84036]
[1777935831678,68.48,79927.88,0.0,0.99394,1e-05,0.8406]
[1777935836713,68.48,79926.23,0.0,0.99393,1e-05,0.84162]
[1777935841747,68.48,79926.39,0.0,0.99393,1e-05,0.84152]
[1777935846782,68.48,79924.59,0.0,0.99392,1e-05,0.84263]
[1777935851820,68.48,79923.77,0.0,0.99392,1e-05,0.84314]
[1777935856854,68.48,79924.86,0.0,0.99393,1e-05,0.84246]
[1777935862898,68.48,79924.6,0.0,0.99392,1e-05,0.84263]
[1777935867934,68.48,79923.82,0.0,0.99392,1e-05,0.84311]
[1777935872969,68.48,79925.31,0.0,0.99394,1e-05,0.84066]
[1777935878003,68.48,79921.77,0.0,0.99392,1e-05,0.84285]
[1777935880021,68.48,79928.59,0.0,0.99395,1e-05,0.83863]
[1777935882033,68.48,79931.53,0.0,0.99397,1e-05,0.83682]
[1777935888077,68.48,79933.69,0.0,0.99398,1e-05,0.83549]
[1777935897140,68.48,79934.13,0.0,0.99398,1e-05,0.83522]
[1777935899153,68.48,79927.89,0.0,0.99395,1e-05,0.83906]
[1777935900165,68.48,79926.04,0.0,0.99394,1e-05,0.8402]
[1777935905200,68.48,79924.9,0.0,0.99394,1e-05,0.84091]
[1777935910237,68.48,79926.58,0.0,0.99394,1e-05,0.83987]
[1777935915272,68.48,79926.17,0.0,0.99394,1e-05,0.84012]
[1777935920308,68.48,79925.68,0.0,0.99394,1e-05,0.84043]
[1777935925342,68.48,79921.47,0.0,0.99392,1e-05,0.84303]
[1777935930377,68.48,79921.52,0.0,0.99392,1e-05,0.843]
[1777935935413,68.48,79922.14,0.0,0.99393,1e-05,0.84109]
[1777935942483,68.48,79920.47,0.0,0.99392,1e-05,0.84212]
[1777935947521,68.48,79923.3,0.0,0.99394,1e-05,0.84037]
[1777935952557,68.48,79924.24,0.0,0.99394,1e-05,0.83979]
[1777935957591,68.48,79923.78,0.0,0.99394,1e-05,0.84007]
[1777935962625,68.48,79924.33,0.0,0.99394,1e-05,0.83973]
[1777935968667,68.48,79924.92,0.0,0.99395,1e-05,0.83937]
[1777935973702,68.48,79927.42,0.0,0.99396,1e-05,0.83783]
[1777935978738,68.48,79924.74,0.0,0.99395,1e-05,0.83948]
[1777935983774,68.48,79927.77,0.0,0.99396,1e-05,0.83761]
[1777935986793,68.48,79922.42,0.0,0.99393,1e-05,0.84091]
[1777935991828,68.48,79922.79,0.0,0.99395,1e-05,0.83915]
[1777935996864,68.48,79923.18,0.0,0.99395,1e-05,0.83891]
[1777936001899,68.48,79920.64,0.0,0.99394,1e-05,0.84048]
[1777936006933,68.48,79920.55,0.0,0.99394,1e-05,0.84054]
[1777936011975,68.48,79920.31,0.0,0.99393,1e-05,0.84069]
[1777936017005,68.48,79920.09,0.0,0.99393,1e-05,0.84082]
[1777936019867,68.48,79914.03,0.0,0.9939,1e-05,0.84458]
[1777936024056,68.48,79920.11,0.0,0.99393,1e-05,0.84081]
[1777936029938,68.48,79917.81,0.0,0.99392,1e-05,0.84223]
[1777936033119,68.48,79923.43,0.0,0.99395,1e-05,0.83876]
[1777936034127,68.48,79928.16,0.0,0.99397,1e-05,0.83584]
[1777936039161,68.48,79927.03,0.0,0.99397,1e-05,0.83654]
[1777936044196,68.48,79926.27,0.0,0.99396,1e-05,0.83701]
[1777936049231,68.48,79923.67,0.0,0.99395,1e-05,0.83861]
[1777936054265,68.48,79919.37,0.0,0.99394,1e-05,0.83974]
[1777936055272,68.48,79911.03,0.0,0.9939,1e-05,0.8449]
[1777936056280,68.48,79909.74,0.0,0.99389,1e-05,0.8457]
[1777936061315,68.48,79910.84,0.0,0.9939,1e-05,0.84502]
[1777936067357,68.48,79912.08,0.0,0.9939,1e-05,0.84425]
[1777936070378,68.48,79918.79,0.0,0.99394,1e-05,0.84009]
[1777936072392,68.48,79926.09,0.0,0.99397,1e-05,0.83559]
[1777936073399,68.48,79934.31,0.0,0.99402,1e-05,0.83055]
[1777936074407,68.48,79936.23,0.0,0.99403,1e-05,0.82937]
[1777936079441,68.48,79933.83,0.0,0.99401,1e-05,0.83084]
[1777936084476,68.48,79930.8,0.0,0.994,1e-05,0.8327]
[1777936086489,68.48,79941.37,0.0,0.99405,1e-05,0.82624]
[1777936087496,68.48,79940.34,0.0,0.99405,1e-05,0.82686]
[1777936092531,68.48,79935.55,0.0,0.99402,1e-05,0.82979]
[1777936097568,68.48,79934.93,0.0,0.99402,1e-05,0.83017]
[1777936099582,68.48,79929.02,0.0,0.99399,1e-05,0.83379]
[1777936104617,68.48,79930.66,0.0,0.994,1e-05,0.83279]
[1777936110659,68.48,79930.51,0.0,0.994,1e-05,0.83288]
[1777936114687,68.48,79924.84,0.0,0.99398,1e-05,0.83484]
[1777936116701,68.48,79919.25,0.0,0.99395,1e-05,0.83828]
[1777936117709,68.48,79912.98,0.0,0.99392,1e-05,0.84216]
[1777936125764,68.48,79910.31,0.0,0.9939,1e-05,0.84381]
[1777936130799,68.48,79911.68,0.0,0.99391,1e-05,0.84296]
[1777936136842,68.48,79912.16,0.0,0.99391,1e-05,0.84267]
[1777936141876,68.48,79913.85,0.0,0.99392,1e-05,0.84162]
[1777936146912,68.48,79914.93,0.0,0.99393,1e-05,0.84095]
[1777936152954,68.48,79916.38,0.0,0.99394,1e-05,0.84005]
[1777936158996,68.48,79916.22,0.0,0.99393,1e-05,0.84015]
[1777936163024,68.48,79911.09,0.0,0.99391,1e-05,0.84333]
[1777936167052,68.48,79910.45,0.0,0.9939,1e-05,0.84373]
[1777936172088,68.48,79898.92,0.0,0.99386,1e-05,0.84936]
[1777936173096,68.48,79892.57,0.0,0.99382,1e-05,0.85333]
[1777936174102,68.48,79890.78,0.0,0.99381,1e-05,0.85446]
[1777936179136,68.48,79888.07,0.0,0.9938,1e-05,0.85616]
[1777936184172,68.48,79887.35,0.0,0.9938,1e-05,0.85661]
[1777936189208,68.48,79885.48,0.0,0.99379,1e-05,0.85779]
[1777936191064,68.48,79895.02,0.0,0.99384,1e-05,0.8518]
[1777936196258,68.48,79893.63,0.0,0.99383,1e-05,0.85267]
[1777936201297,68.48,79893.43,0.0,0.99383,1e-05,0.85279]
[1777936203308,68.48,79888.11,0.0,0.9938,1e-05,0.85613]
[1777936208343,68.48,79890.38,0.0,0.99381,1e-05,0.85471]
[1777936213380,68.48,79888.43,0.0,0.9938,1e-05,0.85593]
[1777936219420,68.48,79886.6,0.0,0.99379,1e-05,0.85708]
[1777936226469,68.48,79884.91,0.0,0.99378,1e-05,0.85814]
[1777936231504,68.48,79884.95,0.0,0.99379,1e-05,0.85656]
[1777936236538,68.48,79882.99,0.0,0.99378,1e-05,0.8578]
[1777936242588,68.48,79883.08,0.0,0.99378,1e-05,0.85774]
[1777936247622,68.48,79886.31,0.0,0.9938,1e-05,0.85571]
[1777936250643,68.48,79893.58,0.0,0.99384,1e-05,0.85115]
[1777936255678,68.48,79900.67,0.0,0.99388,1e-05,0.84673]
[1777936260713,68.48,79903.02,0.0,0.99389,1e-05,0.84526]
[1777936267761,68.48,79905.08,0.0,0.9939,1e-05,0.84398]
[1777936270783,68.48,79898.93,0.0,0.99387,1e-05,0.84781]
[1777936271791,68.48,79893.28,0.0,0.99384,1e-05,0.85134]
[1777936272801,68.48,79894.07,0.0,0.99384,1e-05,0.85085]
[1777936273804,68.48,79886.1,0.0,0.9938,1e-05,0.85584]
[1777936274811,68.48,79886.42,0.0,0.9938,1e-05,0.85564]
[1777936279846,68.48,79887.11,0.0,0.99381,1e-05,0.85521]
[1777936284885,68.48,79886.46,0.0,0.9938,1e-05,0.85562]
[1777936289918,68.48,79883.55,0.0,0.99379,1e-05,0.85745]
[1777936294953,68.48,79881.52,0.0,0.99379,1e-05,0.85717]
[1777936299988,68.48,79882.48,0.0,0.99379,1e-05,0.85656]
[1777936305025,68.48,79884.55,0.0,0.9938,1e-05,0.85526]
[1777936310060,68.48,79884.79,0.0,0.9938,1e-05,0.85511]
[1777936315096,68.48,79884.88,0.0,0.9938,1e-05,0.85505]
[1777936320156,68.48,79884.22,0.0,0.9938,1e-05,0.85547]
[1777936322170,68.48,79895.24,0.0,0.99386,1e-05,0.84857]
[1777936324184,68.48,79897.08,0.0,0.99387,1e-05,0.84742]
[1777936329219,68.48,79894.3,0.0,0.99385,1e-05,0.84916]
[1777936331234,68.48,79893.21,0.0,0.99385,1e-05,0.84984]
[1777936336268,68.48,79892.41,0.0,0.99384,1e-05,0.85034]
[1777936342122,68.48,79890.62,0.0,0.99383,1e-05,0.85146]
[1777936347347,68.48,79892.51,0.0,0.99384,1e-05,0.85027]
[1777936352383,68.48,79893.74,0.0,0.99386,1e-05,0.84796]
[1777936357419,68.48,79899.3,0.0,0.99389,1e-05,0.8445]
[1777936362454,68.48,79901.62,0.0,0.9939,1e-05,0.84306]
[1777936366482,68.48,79906.98,0.0,0.99393,1e-05,0.83974]
[1777936371517,68.48,79908.09,0.0,0.99394,1e-05,0.83905]
[1777936378571,68.48,79909.37,0.0,0.99394,1e-05,0.83826]
[1777936379574,68.48,79914.58,0.0,0.99397,1e-05,0.83505]
[1777936381589,68.48,79917.91,0.0,0.99399,1e-05,0.833]
[1777936386623,68.48,79917.88,0.0,0.99399,1e-05,0.83302]
[1777936391658,68.48,79923.69,0.0,0.99402,1e-05,0.82945]
[1777936393672,68.48,79924.55,0.0,0.99402,1e-05,0.82893]
[1777936398708,68.48,79923.2,0.0,0.99401,1e-05,0.82975]
[1777936402736,68.48,79907.5,0.0,0.99393,1e-05,0.83941]
[1777936403744,68.48,79898.03,0.0,0.99388,1e-05,0.84529]
[1777936404753,68.48,79897.44,0.0,0.99388,1e-05,0.84565]
[1777936409786,68.48,79898.91,0.0,0.99389,1e-05,0.84474]
[1777936414821,68.48,79895.63,0.0,0.99388,1e-05,0.84524]
[1777936419855,68.48,79899.38,0.0,0.9939,1e-05,0.84291]
[1777936425898,68.48,79902.42,0.0,0.99392,1e-05,0.84102]
[1777936431940,68.48,79902.95,0.0,0.99392,1e-05,0.8407]
[1777936436975,68.48,79903.79,0.0,0.99392,1e-05,0.84018]
[1777936442010,68.48,79904.04,0.0,0.99393,1e-05,0.84002]
[1777936447045,68.48,79905.19,0.0,0.99393,1e-05,0.83931]
[1777936452081,68.48,79904.93,0.0,0.99393,1e-05,0.83947]
[1777936457114,68.48,79910.1,0.0,0.99396,1e-05,0.83628]
[1777936462149,68.48,79910.8,0.0,0.99396,1e-05,0.83585]
[1777936468191,68.48,79910.65,0.0,0.99396,1e-05,0.83594]
[1777936474234,68.48,79908.64,0.0,0.99396,1e-05,0.83565]
[1777936479269,68.48,79904.75,0.0,0.99394,1e-05,0.83805]
[1777936484304,68.48,79903.06,0.0,0.99393,1e-05,0.83909]
[1777936489339,68.48,79902.42,0.0,0.99393,1e-05,0.83949]
[1777936494373,68.48,79900.62,0.0,0.99392,1e-05,0.8406]
[1777936498402,68.48,79907.19,0.0,0.99395,1e-05,0.83654]
[1777936501423,68.48,79909.46,0.0,0.99396,1e-05,0.83514]
[1777936504444,68.48,79904.25,0.0,0.99394,1e-05,0.83836]
[1777936510534,68.48,79904.42,0.0,0.99394,1e-05,0.83825]
[1777936515569,68.48,79903.04,0.0,0.99393,1e-05,0.8391]
[1777936520605,68.48,79901.94,0.0,0.99393,1e-05,0.83979]
[1777936525639,68.48,79898.74,0.0,0.99391,1e-05,0.84177]
[1777936531681,68.48,79897.98,0.0,0.99392,1e-05,0.8407]
[1777936533457,68.48,79892.77,0.0,0.99389,1e-05,0.84394]
[1777936535710,68.48,79890.55,0.0,0.99388,1e-05,0.84532]
[1777936540744,68.48,79891.51,0.0,0.99388,1e-05,0.84472]
[1777936545780,68.48,79892.2,0.0,0.99389,1e-05,0.84429]
[1777936548802,68.48,79894.04,0.0,0.9939,1e-05,0.84315]
[1777936554845,68.48,79891.98,0.0,0.99389,1e-05,0.84443]
[1777936559879,68.48,79890.68,0.0,0.99388,1e-05,0.84524]
[1777936564914,68.48,79888.53,0.0,0.99387,1e-05,0.84657]
[1777936567937,68.48,79880.11,0.0,0.99382,1e-05,0.85184]
[1777936569950,68.48,79879.25,0.0,0.99382,1e-05,0.85238]
[1777936575992,68.48,79879.84,0.0,0.99382,1e-05,0.85201]
[1777936581027,68.48,79879.45,0.0,0.99382,1e-05,0.85225]
[1777936586062,68.48,79880.04,0.0,0.99382,1e-05,0.85188]
[1777936591103,68.48,79881.44,0.0,0.99384,1e-05,0.84945]
[1777936596131,68.48,79881.65,0.0,0.99384,1e-05,0.84932]
[1777936601166,68.48,79881.48,0.0,0.99384,1e-05,0.84943]
[1777936606203,68.48,79881.01,0.0,0.99384,1e-05,0.84972]
[1777936611237,68.48,79879.64,0.0,0.99383,1e-05,0.85058]
[1777936616271,68.48,79882.27,0.0,0.99385,1e-05,0.84894]
[1777936621307,68.48,79881.65,0.0,0.99384,1e-05,0.84932]
[1777936626342,68.48,79881.72,0.0,0.99384,1e-05,0.84928]
[1777936632384,68.48,79880.86,0.0,0.99384,1e-05,0.84982]
[1777936633391,68.48,79892.11,0.0,0.9939,1e-05,0.8428]
[1777936638425,68.48,79895.83,0.0,0.99392,1e-05,0.8405]
[1777936643460,68.48,79900.36,0.0,0.99394,1e-05,0.83769]
[1777936648504,68.48,79899.82,0.0,0.99394,1e-05,0.83803]
[1777936653531,68.48,79900.89,0.0,0.99395,1e-05,0.83583]
[1777936659573,68.48,79900.12,0.0,0.99395,1e-05,0.83631]
[1777936663600,68.48,79883.75,0.0,0.99386,1e-05,0.84646]
[1777936664607,68.48,79879.77,0.0,0.99384,1e-05,0.84895]
[1777936669642,68.48,79880.42,0.0,0.99385,1e-05,0.84854]
[1777936674678,68.48,79879.58,0.0,0.99384,1e-05,0.84907]
[1777936679714,68.48,79878.99,0.0,0.99384,1e-05,0.84944]
[1777936686763,68.48,79879.68,0.0,0.99384,1e-05,0.84901]
[1777936691799,68.48,79881.72,0.0,0.99385,1e-05,0.84773]
[1777936696834,68.48,79875.67,0.0,0.99382,1e-05,0.85152]
[1777936701868,68.48,79872.97,0.0,0.99381,1e-05,0.85321]
[1777936706904,68.48,79870.53,0.0,0.9938,1e-05,0.85474]
[1777936711939,68.48,79869.15,0.0,0.9938,1e-05,0.85405]
[1777936718987,68.48,79866.54,0.0,0.99379,1e-05,0.8557]
[1777936724022,68.48,79865.27,0.0,0.99378,1e-05,0.8565]
[1777936730065,68.48,79864.82,0.0,0.99378,1e-05,0.85678]
[1777936732078,68.48,79854.24,0.0,0.99372,1e-05,0.86347]
[1777936733086,68.48,79854.47,0.0,0.99372,1e-05,0.86332]
[1777936739128,68.48,79855.83,0.0,0.99373,1e-05,0.86246]
[1777936740136,68.48,79864.37,0.0,0.99377,1e-05,0.85706]
[1777936741143,68.48,79865.87,0.0,0.99378,1e-05,0.85612]
[1777936746179,68.48,79861.23,0.0,0.99376,1e-05,0.85904]
[1777936751212,68.48,79859.42,0.0,0.99375,1e-05,0.86019]
[1777936755245,68.48,79850.9,0.0,0.9937,1e-05,0.86559]
[1777936757260,68.48,79849.13,0.0,0.99369,1e-05,0.86672]
[1777936762294,68.48,79847.49,0.0,0.99368,1e-05,0.86776]
[1777936767338,68.48,79845.67,0.0,0.99367,1e-05,0.86892]
[1777936770351,68.48,79854.24,0.0,0.99372,1e-05,0.86347]
[1777936771364,68.48,79861.91,0.0,0.99377,1e-05,0.85705]
[1777936776402,68.48,79861.91,0.0,0.99377,1e-05,0.85705]
[1777936779424,68.48,79857.16,0.0,0.99375,1e-05,0.86005]
[1777936785466,68.48,79858.1,0.0,0.99375,1e-05,0.85946]
[1777936790501,68.48,79861.98,0.0,0.99377,1e-05,0.85701]
[1777936795535,68.48,79878.9,0.0,0.99386,1e-05,0.8464]
[1777936796542,68.48,79890.04,0.0,0.99392,1e-05,0.83947]
[1777936797549,68.48,79900.6,0.0,0.99397,1e-05,0.83295]
[1777936801577,68.48,79895.43,0.0,0.99395,1e-05,0.83614]
[1777936802585,68.48,79889.45,0.0,0.99392,1e-05,0.83984]
[1777936807620,68.48,79887.86,0.0,0.99391,1e-05,0.84082]
[1777936812655,68.48,79886.01,0.0,0.9939,1e-05,0.84197]
[1777936817689,68.48,79887.84,0.0,0.99391,1e-05,0.84083]
[1777936822725,68.48,79890.15,0.0,0.99392,1e-05,0.8394]
[1777936830780,68.48,79891.51,0.0,0.99393,1e-05,0.83856]
[1777936838836,68.48,79888.86,0.0,0.99392,1e-05,0.83866]
[1777936843872,68.48,79890.28,0.0,0.99393,1e-05,0.83779]
[1777936849913,68.48,79890.09,0.0,0.99393,1e-05,0.8379]
[1777936855712,68.48,79889.94,0.0,0.99393,1e-05,0.838]
[1777936860991,68.48,79891.03,0.0,0.99393,1e-05,0.83732]
[1777936866026,68.48,79893.18,0.0,0.99395,1e-05,0.83599]
[1777936871061,68.48,79893.84,0.0,0.99395,1e-05,0.83559]
[1777936876098,68.48,79893.43,0.0,0.99395,1e-05,0.83584]
[1777936881133,68.48,79893.56,0.0,0.99395,1e-05,0.83576]
[1777936888182,68.48,79891.57,0.0,0.99394,1e-05,0.83699]
[1777936894224,68.48,79889.77,0.0,0.99394,1e-05,0.83656]
[1777936899259,68.48,79888.89,0.0,0.99393,1e-05,0.83711]
[1777936904294,68.48,79887.88,0.0,0.99393,1e-05,0.83773]
[1777936909330,68.48,79887.65,0.0,0.99393,1e-05,0.83788]
[1777936914365,68.48,79886.01,0.0,0.99392,1e-05,0.83889]
[1777936919402,68.48,79885.79,0.0,0.99392,1e-05,0.83903]
[1777936922421,68.48,79891.87,0.0,0.99395,1e-05,0.83527]
[1777936924435,68.48,79886.07,0.0,0.99392,1e-05,0.83885]
[1777936929470,68.48,79888.31,0.0,0.99393,1e-05,0.83747]
[1777936934505,68.48,79889.73,0.0,0.99394,1e-05,0.83659]
[1777936939540,68.48,79892.21,0.0,0.99395,1e-05,0.83506]
[1777936944575,68.48,79893.08,0.0,0.99396,1e-05,0.83452]
[1777936949612,68.48,79891.52,0.0,0.99395,1e-05,0.83548]
[1777936954646,68.48,79883.48,0.0,0.99392,1e-05,0.83892]
[1777936959694,68.48,79881.04,0.0,0.9939,1e-05,0.84043]
[1777936964717,68.48,79882.53,0.0,0.99391,1e-05,0.83951]
[1777936969752,68.48,79882.15,0.0,0.99391,1e-05,0.83974]
[1777936972775,68.48,79875.36,0.0,0.99388,1e-05,0.84396]
[1777936977811,68.48,79875.78,0.0,0.99388,1e-05,0.8437]
[1777936982846,68.48,79875.75,0.0,0.99388,1e-05,0.84372]
[1777936988887,68.48,79875.71,0.0,0.99388,1e-05,0.84375]
[1777936994929,68.48,79873.55,0.0,0.99387,1e-05,0.84509]
[1777936999965,68.48,79870.99,0.0,0.99385,1e-05,0.84669]
[1777937002985,68.48,79865.35,0.0,0.99382,1e-05,0.85022]
[1777937008020,68.48,79867.56,0.0,0.99383,1e-05,0.84883]
[1777937013055,68.48,79867.52,0.0,0.99385,1e-05,0.84731]
[1777937018091,68.48,79866.55,0.0,0.99384,1e-05,0.84791]
[1777937023125,68.48,79865.14,0.0,0.99383,1e-05,0.84879]
[1777937028161,68.48,79865.27,0.0,0.99383,1e-05,0.84871]
[1777937033195,68.48,79869.35,0.0,0.99385,1e-05,0.84616]
[1777937038231,68.48,79867.63,0.0,0.99385,1e-05,0.84724]
[1777937043266,68.48,79866.17,0.0,0.99384,1e-05,0.84815]
[1777937047050,68.48,79857.31,0.0,0.99379,1e-05,0.85371]
[1777937048301,68.48,79855.78,0.0,0.99378,1e-05,0.85467]
[1777937054344,68.48,79858.1,0.0,0.9938,1e-05,0.85321]
[1777937058372,68.48,79863.87,0.0,0.99383,1e-05,0.84959]
[1777937063406,68.48,79866.71,0.0,0.99384,1e-05,0.84781]
[1777937068504,68.48,79867.19,0.0,0.99384,1e-05,0.84751]
[1777937073538,68.48,79868.9,0.0,0.99386,1e-05,0.84489]
[1777937078575,68.48,79867.0,0.0,0.99385,1e-05,0.84608]
[1777937084617,68.48,79864.53,0.0,0.99384,1e-05,0.84762]
[1777937089659,68.48,79861.16,0.0,0.99382,1e-05,0.84973]
[1777937094690,68.48,79863.33,0.0,0.99383,1e-05,0.84837]
[1777937100732,68.48,79863.31,0.0,0.99383,1e-05,0.84839]
[1777937105766,68.48,79862.03,0.0,0.99383,1e-05,0.84919]
[1777937110802,68.48,79861.35,0.0,0.99382,1e-05,0.84961]
[1777937116844,68.48,79861.42,0.0,0.99382,1e-05,0.84957]
[1777937127611,68.48,79862.71,0.0,0.99383,1e-05,0.84876]
[1777937132956,68.48,79861.99,0.0,0.99384,1e-05,0.84766]
[1777937134970,68.48,79867.44,0.0,0.99387,1e-05,0.84426]
[1777937140011,68.48,79864.22,0.0,0.99385,1e-05,0.84627]
[1777937145047,68.48,79863.16,0.0,0.99384,1e-05,0.84693]
[1777937150081,68.48,79864.2,0.0,0.99385,1e-05,0.84628]
[1777937155117,68.48,79864.78,0.0,0.99385,1e-05,0.84592]
[1777937161157,68.48,79865.38,0.0,0.99386,1e-05,0.84554]
[1777937166194,68.48,79867.43,0.0,0.99387,1e-05,0.84426]
[1777937170222,68.48,79862.18,0.0,0.99384,1e-05,0.84754]
[1777937175257,68.48,79859.28,0.0,0.99382,1e-05,0.84936]
[1777937180292,68.48,79855.31,0.0,0.9938,1e-05,0.85185]
[1777937182307,68.48,79862.42,0.0,0.99384,1e-05,0.84739]
[1777937183312,68.48,79867.41,0.0,0.99387,1e-05,0.84428]
[1777937185327,68.48,79868.42,0.0,0.99387,1e-05,0.84365]
[1777937190362,68.48,79872.93,0.0,0.9939,1e-05,0.84084]
[1777937195396,68.48,79877.34,0.0,0.99393,1e-05,0.83656]
[1777937198102,68.48,79884.58,0.0,0.99397,1e-05,0.8321]
[1777937203453,68.48,79887.61,0.0,0.99398,1e-05,0.83023]
[1777937208172,68.48,79897.62,0.0,0.99403,1e-05,0.8241]
[1777937213523,68.48,79894.0,0.0,0.99401,1e-05,0.82631]
[1777937218557,68.48,79891.35,0.0,0.994,1e-05,0.82793]
[1777937223595,68.48,79891.87,0.0,0.994,1e-05,0.82762]
[1777937228630,68.48,79889.34,0.0,0.99399,1e-05,0.82917]
[1777937238383,68.48,79887.72,0.0,0.99398,1e-05,0.83016]
[1777937243735,68.48,79887.34,0.0,0.99398,1e-05,0.8304]
[1777937248769,68.48,79886.35,0.0,0.99398,1e-05,0.83101]
[1777937253805,68.48,79884.67,0.0,0.99398,1e-05,0.83051]
[1777937258840,68.48,79884.23,0.0,0.99398,1e-05,0.83078]
[1777937263875,68.48,79883.98,0.0,0.99397,1e-05,0.83093]
[1777937268910,68.48,79885.61,0.0,0.99398,1e-05,0.82993]
[1777937273945,68.48,79885.7,0.0,0.99398,1e-05,0.82987]
[1777937274952,68.48,79895.16,0.0,0.99403,1e-05,0.82408]
[1777937279986,68.48,79896.09,0.0,0.99404,1e-05,0.82351]
[1777937285023,68.48,79896.79,0.0,0.99404,1e-05,0.82308]
[1777937290058,68.48,79897.75,0.0,0.99404,1e-05,0.8225]
[1777937296100,68.48,79898.89,0.0,0.99405,1e-05,0.8218]
[1777937299121,68.48,79906.42,0.0,0.99409,1e-05,0.81722]
[1777937300128,68.48,79917.32,0.0,0.99414,0.0,0.81063]
[1777937301135,68.48,79925.56,0.0,0.99418,0.0,0.80568]
[1777937302142,68.48,79922.53,0.0,0.99417,0.0,0.8075]
[1777937307178,68.48,79924.17,0.0,0.99418,0.0,0.80651]
[1777937312211,68.48,79922.1,0.0,0.99418,0.0,0.80626]
[1777937317246,68.48,79925.04,0.0,0.99419,0.0,0.80449]
[1777937322281,68.48,79926.08,0.0,0.9942,0.0,0.80387]
[1777937327317,68.48,79928.81,0.0,0.99421,0.0,0.80224]
[1777937332351,68.48,79928.56,0.0,0.99421,0.0,0.80239]
[1777937337388,68.48,79930.32,0.0,0.99422,0.0,0.80134]
[1777937340410,68.48,79935.79,0.0,0.99424,0.0,0.79808]
[1777937341417,68.48,79940.47,0.0,0.99427,0.0,0.7953]
[1777937344438,68.48,79935.47,0.0,0.99424,0.0,0.79827]
[1777937349156,68.48,79941.09,0.0,0.99427,0.0,0.79493]
[1777937354507,68.48,79942.12,0.0,0.99428,0.0,0.79432]
[1777937359542,68.48,79945.1,0.0,0.99429,0.0,0.79256]
[1777937364577,68.48,79947.09,0.0,0.9943,0.0,0.79138]
[1777937369612,68.48,79948.27,0.0,0.99431,0.0,0.79069]
[1777937374648,68.48,79947.4,0.0,0.99431,0.0,0.78972]
[1777937381696,68.48,79946.29,0.0,0.99431,0.0,0.79038]
[1777937389756,68.48,79945.58,0.0,0.9943,0.0,0.7908]
[1777937391768,68.48,79940.22,0.0,0.99428,0.0,0.79396]
[1777937396804,68.48,79940.24,0.0,0.99428,0.0,0.79395]
[1777937401849,68.48,79940.16,0.0,0.99428,0.0,0.794]
[1777937403852,68.48,79928.9,0.0,0.99422,0.0,0.80069]
[1777937405868,68.48,79928.49,0.0,0.99422,0.0,0.80094]
[1777937406874,68.48,79920.4,0.0,0.99418,0.0,0.80578]
[1777937407882,68.48,79917.71,0.0,0.99417,0.0,0.80739]
[1777937413923,68.48,79917.76,0.0,0.99417,0.0,0.80736]
[1777937418958,68.48,79915.15,0.0,0.99415,0.0,0.80893]
[1777937425000,68.48,79917.67,0.0,0.99417,0.0,0.80741]
[1777937430036,68.48,79917.12,0.0,0.99416,0.0,0.80774]
[1777937436079,68.48,79917.72,0.0,0.99418,0.0,0.80588]
[1777937441144,68.48,79916.76,0.0,0.99417,0.0,0.80646]
[1777937446180,68.48,79917.15,0.0,0.99417,0.0,0.80622]
[1777937452222,68.48,79918.46,0.0,0.99418,0.0,0.80544]
[1777937456250,68.48,79909.95,0.0,0.99414,0.0,0.81056]
[1777937458264,68.48,79904.0,0.0,0.99411,1e-05,0.81415]
[1777937463300,68.48,79897.09,0.0,0.99407,1e-05,0.81834]
[1777937465314,68.48,79894.55,0.0,0.99406,1e-05,0.81989]
[1777937470349,68.48,79892.84,0.0,0.99405,1e-05,0.82093]
[1777937480420,68.48,79891.82,0.0,0.99405,1e-05,0.82155]
[1777937487468,68.48,79889.93,0.0,0.99404,1e-05,0.8227]
[1777937492504,68.48,79888.75,0.0,0.99404,1e-05,0.8219]
[1777937497545,68.48,79887.63,0.0,0.99404,1e-05,0.82258]
[1777937502574,68.48,79886.62,0.0,0.99403,1e-05,0.8232]
[1777937507611,68.48,79886.54,0.0,0.99403,1e-05,0.82325]
[1777937512649,68.48,79886.64,0.0,0.99403,1e-05,0.82319]
[1777937517681,68.48,79886.78,0.0,0.99403,1e-05,0.8231]
[1777937520350,68.48,79870.0,0.0,0.99395,1e-05,0.83341]
[1777937525738,68.48,79862.22,0.0,0.99391,1e-05,0.83822]
[1777937526744,68.48,79858.09,0.0,0.99388,1e-05,0.84079]
[1777937528761,68.48,79858.91,0.0,0.99389,1e-05,0.84028]
[1777937531780,68.48,79851.07,0.0,0.99385,1e-05,0.84517]
[1777937536816,68.48,79850.22,0.0,0.99384,1e-05,0.8457]
[1777937541854,68.48,79850.86,0.0,0.99385,1e-05,0.8453]
[1777937545880,68.48,79845.06,0.0,0.99382,1e-05,0.84893]
[1777937546911,68.48,79818.17,0.0,0.99367,1e-05,0.86594]
[1777937547906,68.48,79808.15,0.0,0.99362,1e-05,0.87235]
[1777937548913,68.48,79824.33,0.0,0.99371,1e-05,0.86202]
[1777937550561,68.48,79821.22,0.0,0.99369,1e-05,0.864]
[1777937551933,68.48,79816.95,0.0,0.99368,1e-05,0.86514]
[1777937556971,68.48,79811.41,0.0,0.99365,1e-05,0.86868]
[1777937559992,68.48,79803.6,0.0,0.99361,1e-05,0.87369]
[1777937560999,68.48,79804.65,0.0,0.99361,1e-05,0.87301]
[1777937562005,68.48,79791.32,0.0,0.99354,1e-05,0.88161]
[1777937563012,68.48,79789.33,0.0,0.99353,1e-05,0.8829]
[1777937567048,68.48,79801.01,0.0,0.99359,1e-05,0.87535]
[1777937568055,68.48,79802.27,0.0,0.9936,1e-05,0.87454]
[1777937569069,68.48,79807.5,0.0,0.99363,1e-05,0.87118]
[1777937571082,68.48,79809.47,0.0,0.99364,1e-05,0.86992]
[1777937576112,68.48,79808.14,0.0,0.99363,1e-05,0.87077]
[1777937581147,68.48,79808.44,0.0,0.99363,1e-05,0.87058]
[1777937586183,68.48,79799.3,0.0,0.99358,1e-05,0.87646]
[1777937587190,68.48,79796.26,0.0,0.99357,1e-05,0.87842]
[1777937592225,68.48,79797.16,0.0,0.99357,1e-05,0.87784]
[1777937597262,68.48,79791.64,0.0,0.99354,1e-05,0.88141]
[1777937598267,68.48,79797.78,0.0,0.99357,1e-05,0.87744]
[1777937603302,68.48,79801.24,0.0,0.99359,1e-05,0.87521]
[1777937608337,68.48,79795.69,0.0,0.99356,1e-05,0.87879]
[1777937613372,68.48,79795.74,0.0,0.99357,1e-05,0.87716]
[1777937616395,68.48,79788.95,0.0,0.99354,1e-05,0.88155]
[1777937621428,68.48,79792.37,0.0,0.99356,1e-05,0.87933]
[1777937623444,68.48,79797.55,0.0,0.99358,1e-05,0.87599]
[1777937626465,68.48,79805.32,0.0,0.99363,1e-05,0.87099]
[1777937627472,68.48,79811.99,0.0,0.99366,1e-05,0.86672]
[1777937628479,68.48,79811.34,0.0,0.99366,1e-05,0.86714]
[1777937633513,68.48,79811.99,0.0,0.99366,1e-05,0.86672]
[1777937634520,68.48,79806.27,0.0,0.99363,1e-05,0.87038]
[1777937636534,68.48,79802.98,0.0,0.99361,1e-05,0.87249]
[1777937641569,68.48,79803.32,0.0,0.99362,1e-05,0.87228]
[1777937643584,68.48,79798.32,0.0,0.99359,1e-05,0.87549]
[1777937645598,68.48,79791.92,0.0,0.99355,1e-05,0.87962]
[1777937649627,68.48,79783.09,0.0,0.99351,1e-05,0.88535]
[1777937650635,68.48,79784.12,0.0,0.99351,1e-05,0.88468]
[1777937653654,68.48,79797.73,0.0,0.99359,1e-05,0.87587]
[1777937654661,68.48,79798.78,0.0,0.99359,1e-05,0.8752]
[1777937659700,68.48,79799.11,0.0,0.99359,1e-05,0.87498]
[1777937664735,68.48,79800.4,0.0,0.9936,1e-05,0.87415]
[1777937669770,68.48,79802.64,0.0,0.99361,1e-05,0.87271]
[1777937675812,68.48,79802.06,0.0,0.99362,1e-05,0.87149]
[1777937681474,68.48,79807.3,0.0,0.99365,1e-05,0.86814]
[1777937686891,68.48,79806.48,0.0,0.99364,1e-05,0.86866]
[1777937689913,68.48,79816.64,0.0,0.9937,1e-05,0.86218]
[1777937691544,68.48,79815.65,0.0,0.99369,1e-05,0.86281]
[1777937696965,68.48,79814.62,0.0,0.99369,1e-05,0.86346]
[1777937701996,68.48,79810.68,0.0,0.99367,1e-05,0.86598]
[1777937704012,68.48,79803.74,0.0,0.99363,1e-05,0.87042]
[1777937709044,68.48,79804.86,0.0,0.99364,1e-05,0.8697]
[1777937714080,68.48,79804.82,0.0,0.99364,1e-05,0.86972]
[1777937721754,68.48,79804.72,0.0,0.99363,1e-05,0.86979]
[1777937727170,68.48,79804.01,0.0,0.99363,1e-05,0.87024]
[1777937728178,68.48,79797.71,0.0,0.9936,1e-05,0.87429]
[1777937729186,68.48,79790.79,0.0,0.99356,1e-05,0.87875]
[1777937730191,68.48,79786.31,0.0,0.99353,1e-05,0.88165]
[1777937731824,68.48,79785.98,0.0,0.99354,1e-05,0.88027]
[1777937739254,68.48,79787.55,0.0,0.99355,1e-05,0.87925]
[1777937744290,68.48,79792.59,0.0,0.99358,1e-05,0.87599]
[1777937749325,68.48,79796.66,0.0,0.9936,1e-05,0.87337]
[1777937754362,68.48,79797.41,0.0,0.99361,1e-05,0.87289]
[1777937759395,68.48,79797.67,0.0,0.99361,1e-05,0.87272]
[1777937764430,68.48,79799.67,0.0,0.99362,1e-05,0.87144]
[1777937770473,68.48,79802.65,0.0,0.99363,1e-05,0.86953]
[1777937775507,68.48,79805.33,0.0,0.99365,1e-05,0.86781]
[1777937778529,68.48,79797.19,0.0,0.99361,1e-05,0.87303]
[1777937781550,68.48,79791.76,0.0,0.99358,1e-05,0.87653]
[1777937786585,68.48,79790.39,0.0,0.99357,1e-05,0.87741]
[1777937791620,68.48,79787.95,0.0,0.99357,1e-05,0.87739]
[1777937794643,68.48,79778.65,0.0,0.99352,1e-05,0.88342]
[1777937795648,68.48,79776.63,0.0,0.9935,1e-05,0.88473]
[1777937796655,68.48,79767.79,0.0,0.99346,1e-05,0.89049]
[1777937797662,68.48,79767.38,0.0,0.99345,1e-05,0.89076]
[1777937802697,68.48,79762.96,0.0,0.99343,1e-05,0.89366]
[1777937807732,68.48,79761.35,0.0,0.99342,1e-05,0.89472]
[1777937809745,68.48,79755.44,0.0,0.99339,1e-05,0.8986]
[1777937810754,68.48,79773.85,0.0,0.99349,1e-05,0.88654]
[1777937811767,68.48,79779.65,0.0,0.99352,1e-05,0.88277]
[1777937812767,68.48,79784.13,0.0,0.99355,1e-05,0.87986]
[1777937817803,68.48,79787.85,0.0,0.99357,1e-05,0.87746]
[1777937822837,68.48,79790.27,0.0,0.99358,1e-05,0.87589]
[1777937827873,68.48,79784.61,0.0,0.99355,1e-05,0.87955]
[1777937832909,68.48,79781.33,0.0,0.99353,1e-05,0.88168]
[1777937837946,68.48,79779.74,0.0,0.99352,1e-05,0.88271]
[1777937842616,68.48,79769.88,0.0,0.99347,1e-05,0.88913]
[1777937843990,68.48,79766.61,0.0,0.99345,1e-05,0.89127]
[1777937849026,68.48,79768.85,0.0,0.99346,1e-05,0.8898]
[1777937854061,68.48,79746.35,0.0,0.99335,1e-05,0.90298]
[1777937855068,68.48,79732.48,0.0,0.99327,1e-05,0.9122]
[1777937856075,68.48,79728.18,0.0,0.99325,1e-05,0.91508]
[1777937861109,68.48,79727.92,0.0,0.99324,1e-05,0.91525]
[1777937866145,68.48,79728.72,0.0,0.99325,1e-05,0.91472]
[1777937871179,68.48,79730.17,0.0,0.99326,1e-05,0.91374]
[1777937876215,68.48,79730.32,0.0,0.99326,1e-05,0.91364]
[1777937878229,68.48,79737.13,0.0,0.9933,1e-05,0.9091]
[1777937880243,68.48,79740.92,0.0,0.99332,1e-05,0.90658]
[1777937885279,68.48,79738.91,0.0,0.99331,1e-05,0.90792]
[1777937890318,68.48,79738.5,0.0,0.9933,1e-05,0.90819]
[1777937895348,68.48,79742.33,0.0,0.99333,1e-05,0.90564]
[1777937900384,68.48,79744.73,0.0,0.99334,1e-05,0.90405]
[1777937905420,68.48,79744.37,0.0,0.99334,1e-05,0.90429]
[1777937907433,68.48,79749.91,0.0,0.99337,1e-05,0.90062]
[1777937911462,68.48,79755.58,0.0,0.99341,1e-05,0.89526]
[1777937916497,68.48,79756.4,0.0,0.99342,1e-05,0.89472]
[1777937921532,68.48,79756.26,0.0,0.99342,1e-05,0.89481]
[1777937926570,68.48,79756.96,0.0,0.99342,1e-05,0.89435]
[1777937931602,68.48,79757.23,0.0,0.99342,1e-05,0.89418]
[1777937936637,68.48,79758.46,0.0,0.99343,1e-05,0.89337]
[1777937941671,68.48,79759.92,0.0,0.99344,1e-05,0.89241]
[1777937945700,68.48,79765.88,0.0,0.99347,1e-05,0.88851]
[1777937950735,68.48,79767.88,0.0,0.99348,1e-05,0.88721]
[1777937955770,68.48,79769.65,0.0,0.99349,1e-05,0.88605]
[1777937960807,68.48,79771.45,0.0,0.9935,1e-05,0.88488]
[1777937965839,68.48,79773.8,0.0,0.99351,1e-05,0.88335]
[1777937970875,68.48,79774.37,0.0,0.99352,1e-05,0.88298]
[1777937975911,68.48,79777.58,0.0,0.99354,1e-05,0.87929]
[1777937981952,68.48,79778.06,0.0,0.99355,1e-05,0.87898]
[1777937986988,68.48,79778.65,0.0,0.99355,1e-05,0.8786]
[1777937989002,68.48,79786.85,0.0,0.99359,1e-05,0.87331]
[1777937990011,68.48,79787.35,0.0,0.9936,1e-05,0.87298]
[1777937995043,68.48,79788.7,0.0,0.9936,1e-05,0.87212]
[1777938000080,68.48,79790.88,0.0,0.99362,1e-05,0.87072]
[1777938005116,68.48,79788.41,0.0,0.9936,1e-05,0.8723]
[1777938007130,68.48,79780.69,0.0,0.99356,1e-05,0.87728]
[1777938008137,68.48,79781.52,0.0,0.99357,1e-05,0.87674]
[1777938013813,68.48,79784.55,0.0,0.99358,1e-05,0.87479]
[1777938019214,68.48,79787.17,0.0,0.9936,1e-05,0.8731]
[1777938024248,68.48,79789.05,0.0,0.99361,1e-05,0.87189]
[1777938029284,68.48,79790.74,0.0,0.99362,1e-05,0.87081]
[1777938034319,68.48,79792.14,0.0,0.99363,1e-05,0.86832]
[1777938041367,68.48,79792.59,0.0,0.99364,1e-05,0.86803]
[1777938052445,68.48,79793.6,0.0,0.99364,1e-05,0.86738]
[1777938057480,68.48,79794.97,0.0,0.99365,1e-05,0.8665]
[1777938062515,68.48,79795.64,0.0,0.99365,1e-05,0.86607]
[1777938067550,68.48,79795.72,0.0,0.99365,1e-05,0.86602]
[1777938072585,68.48,79796.24,0.0,0.99366,1e-05,0.86569]
[1777938077619,68.48,79798.62,0.0,0.99367,1e-05,0.86417]
[1777938082655,68.48,79798.47,0.0,0.99367,1e-05,0.86427]
[1777938087691,68.48,79800.05,0.0,0.99368,1e-05,0.86326]
[1777938091719,68.48,79805.01,0.0,0.99372,1e-05,0.85852]
[1777938096753,68.48,79802.37,0.0,0.9937,1e-05,0.8602]
[1777938101788,68.48,79801.9,0.0,0.9937,1e-05,0.8605]
[1777938106824,68.48,79798.48,0.0,0.99368,1e-05,0.86268]
[1777938113873,68.48,79797.81,0.0,0.99368,1e-05,0.8631]
[1777938121929,68.48,79792.87,0.0,0.99365,1e-05,0.86626]
[1777938123943,68.48,79780.39,0.0,0.99358,1e-05,0.87427]
[1777938124950,68.48,79775.67,0.0,0.99356,1e-05,0.87732]
[1777938129985,68.48,79776.86,0.0,0.99356,1e-05,0.87655]
[1777938134013,68.48,79761.21,0.0,0.99348,1e-05,0.88672]
[1777938135021,68.48,79760.05,0.0,0.99347,1e-05,0.88747]
[1777938140066,68.48,79757.06,0.0,0.99345,1e-05,0.88943]
[1777938146108,68.48,79752.51,0.0,0.99343,1e-05,0.89241]
[1777938151142,68.48,79749.26,0.0,0.99342,1e-05,0.89292]
[1777938156178,68.48,79744.46,0.0,0.9934,1e-05,0.89607]
[1777938161216,68.48,79743.29,0.0,0.99339,1e-05,0.89684]
[1777938167256,68.48,79739.92,0.0,0.99337,1e-05,0.89907]
[1777938173299,68.48,79738.8,0.0,0.99336,1e-05,0.89981]
[1777938178335,68.48,79741.25,0.0,0.99338,1e-05,0.89819]
[1777938183368,68.48,79743.52,0.0,0.99339,1e-05,0.89669]
[1777938188404,68.48,79743.85,0.0,0.99339,1e-05,0.89648]
[1777938193439,68.48,79743.95,0.0,0.99339,1e-05,0.89641]
[1777938198477,68.48,79742.99,0.0,0.99339,1e-05,0.89704]
[1777938203511,68.48,79742.26,0.0,0.99338,1e-05,0.89752]
[1777938208546,68.48,79743.03,0.0,0.99339,1e-05,0.89702]
[1777938212574,68.48,79738.25,0.0,0.99337,1e-05,0.89854]
[1777938217609,68.48,79742.2,0.0,0.99339,1e-05,0.89593]
[1777938222646,68.48,79741.21,0.0,0.99339,1e-05,0.89659]
[1777938228686,68.48,79737.13,0.0,0.99337,1e-05,0.89928]
[1777938234729,68.48,79736.8,0.0,0.99336,1e-05,0.8995]
[1777938239763,68.48,79737.19,0.0,0.99337,1e-05,0.89924]
[1777938244799,68.48,79737.12,0.0,0.99337,1e-05,0.89929]
[1777938249837,68.48,79736.7,0.0,0.99336,1e-05,0.89956]
[1777938254871,68.48,79736.68,0.0,0.99336,1e-05,0.89958]
[1777938257897,68.48,79745.25,0.0,0.99341,1e-05,0.89393]
[1777938258921,68.48,79750.73,0.0,0.99344,1e-05,0.89033]
[1777938259921,68.48,79757.93,0.0,0.99348,1e-05,0.88562]
[1777938260928,68.48,79757.87,0.0,0.99348,1e-05,0.88566]
[1777938265963,68.48,79756.46,0.0,0.99347,1e-05,0.88658]
[1777938270997,68.48,79757.69,0.0,0.99348,1e-05,0.88578]
[1777938276033,68.48,79754.13,0.0,0.99347,1e-05,0.88649]
[1777938281067,68.48,79750.36,0.0,0.99345,1e-05,0.88895]
[1777938288117,68.48,79749.04,0.0,0.99344,1e-05,0.88982]
[1777938290131,68.48,79740.33,0.0,0.9934,1e-05,0.89554]
[1777938292145,68.48,79740.57,0.0,0.9934,1e-05,0.89538]
[1777938297180,68.48,79741.06,0.0,0.9934,1e-05,0.89506]
[1777938302215,68.48,79740.95,0.0,0.9934,1e-05,0.89513]
[1777938306244,68.48,79735.08,0.0,0.99337,1e-05,0.899]
[1777938312284,68.48,79733.98,0.0,0.99336,1e-05,0.89973]
[1777938317319,68.48,79731.59,0.0,0.99335,1e-05,0.90131]
[1777938322354,68.48,79732.51,0.0,0.99335,1e-05,0.9007]
[1777938327390,68.48,79734.16,0.0,0.99336,1e-05,0.89961]
[1777938332424,68.48,79735.55,0.0,0.99338,1e-05,0.89706]
[1777938338466,68.48,79736.97,0.0,0.99339,1e-05,0.89612]
[1777938343502,68.48,79734.99,0.0,0.99338,1e-05,0.89743]
[1777938348537,68.48,79732.12,0.0,0.99336,1e-05,0.89932]
[1777938353572,68.48,79730.41,0.0,0.99335,1e-05,0.90045]
[1777938358606,68.48,79729.77,0.0,0.99335,1e-05,0.90088]
[1777938363642,68.48,79729.1,0.0,0.99334,1e-05,0.90132]
[1777938368676,68.48,79732.4,0.0,0.99336,1e-05,0.89914]
[1777938373715,68.48,79735.77,0.0,0.99338,1e-05,0.89691]
[1777938378747,68.48,79738.67,0.0,0.9934,1e-05,0.895]
[1777938385798,68.48,79741.38,0.0,0.99341,1e-05,0.89322]
[1777938390832,68.48,79743.23,0.0,0.99342,1e-05,0.892]
[1777938395868,68.48,79744.24,0.0,0.99344,1e-05,0.88972]
[1777938399896,68.48,79749.91,0.0,0.99347,1e-05,0.88601]
[1777938404931,68.48,79748.91,0.0,0.99347,1e-05,0.88666]
[1777938412987,68.48,79749.57,0.0,0.99347,1e-05,0.88623]
[1777938418023,68.48,79753.03,0.0,0.99349,1e-05,0.88397]
[1777938423058,68.48,79753.46,0.0,0.99349,1e-05,0.88369]
[1777938429100,68.48,79748.47,0.0,0.99346,1e-05,0.88695]
[1777938434137,68.48,79748.94,0.0,0.99347,1e-05,0.88664]
[1777938440176,68.48,79749.02,0.0,0.99347,1e-05,0.88659]
[1777938445212,68.48,79745.71,0.0,0.99345,1e-05,0.88875]
[1777938450247,68.48,79745.38,0.0,0.99345,1e-05,0.88897]
[1777938455282,68.48,79746.49,0.0,0.99347,1e-05,0.88662]
[1777938460317,68.48,79745.91,0.0,0.99346,1e-05,0.887]
[1777938465352,68.48,79747.14,0.0,0.99347,1e-05,0.8862]
[1777938470387,68.48,79749.54,0.0,0.99348,1e-05,0.88463]
[1777938475421,68.48,79751.86,0.0,0.99349,1e-05,0.88312]
[1777938480457,68.48,79752.05,0.0,0.9935,1e-05,0.883]
[1777938485492,68.48,79752.14,0.0,0.9935,1e-05,0.88294]
[1777938490527,68.48,79750.41,0.0,0.99349,1e-05,0.88407]
[1777938495562,68.48,79752.57,0.0,0.9935,1e-05,0.88266]
[1777938500596,68.48,79753.23,0.0,0.9935,1e-05,0.88223]
[1777938505632,68.48,79753.73,0.0,0.99351,1e-05,0.8819]
[1777938510667,68.48,79761.31,0.0,0.99355,1e-05,0.87699]
[1777938515702,68.48,79757.32,0.0,0.99354,1e-05,0.87796]
[1777938520736,68.48,79757.27,0.0,0.99354,1e-05,0.87799]
[1777938525772,68.48,79756.25,0.0,0.99353,1e-05,0.87866]
[1777938530810,68.48,79755.49,0.0,0.99353,1e-05,0.87915]
[1777938535843,68.48,79755.55,0.0,0.99353,1e-05,0.87911]
[1777938540878,68.48,79755.63,0.0,0.99353,1e-05,0.87906]
[1777938547565,68.48,79755.43,0.0,0.99353,1e-05,0.87919]
[1777938552961,68.48,79755.47,0.0,0.99353,1e-05,0.87916]
[1777938557996,68.48,79755.97,0.0,0.99353,1e-05,0.87884]
[1777938563034,68.48,79756.33,0.0,0.99353,1e-05,0.8786]
[1777938569077,68.48,79751.9,0.0,0.99351,1e-05,0.88148]
[1777938574112,68.48,79754.8,0.0,0.99353,1e-05,0.87799]
[1777938578142,68.48,79765.68,0.0,0.99359,1e-05,0.87096]
[1777938579148,68.48,79778.7,0.0,0.99366,1e-05,0.86261]
[1777938580157,68.48,79782.11,0.0,0.99368,1e-05,0.86043]
[1777938583178,68.48,79782.39,0.0,0.99368,1e-05,0.86025]
[1777938589220,68.48,79781.48,0.0,0.99368,1e-05,0.86083]
[1777938594255,68.48,79783.1,0.0,0.99369,1e-05,0.8598]
[1777938598283,68.48,79773.73,0.0,0.99364,1e-05,0.86579]
[1777938599290,68.48,79768.71,0.0,0.99361,1e-05,0.86901]
[1777938604325,68.48,79763.79,0.0,0.99358,1e-05,0.87217]
[1777938609360,68.48,79765.12,0.0,0.99359,1e-05,0.87132]
[1777938614395,68.48,79765.37,0.0,0.99359,1e-05,0.87116]
[1777938619430,68.48,79764.64,0.0,0.99359,1e-05,0.87163]
[1777938625472,68.48,79764.63,0.0,0.99359,1e-05,0.87163]
[1777938630507,68.48,79764.33,0.0,0.99359,1e-05,0.87183]
[1777938635541,68.48,79768.9,0.0,0.99362,1e-05,0.86729]
[1777938640577,68.48,79771.69,0.0,0.99364,1e-05,0.8655]
[1777938645612,68.48,79775.35,0.0,0.99366,1e-05,0.86316]
[1777938647659,68.48,79792.61,0.0,0.99375,1e-05,0.85218]
[1777938648670,68.48,79816.72,0.0,0.99388,1e-05,0.83706]
[1777938649677,68.48,79820.81,0.0,0.9939,1e-05,0.83451]
[1777938651689,68.48,79812.82,0.0,0.99386,1e-05,0.83949]
[1777938653703,68.48,79812.4,0.0,0.99385,1e-05,0.83975]
[1777938658738,68.48,79810.98,0.0,0.99385,1e-05,0.84064]
[1777938662772,68.48,79788.05,0.0,0.99373,1e-05,0.85507]
[1777938663779,68.48,79782.98,0.0,0.9937,1e-05,0.85829]
[1777938664790,68.48,79773.8,0.0,0.99365,1e-05,0.86415]
[1777938666800,68.48,79775.65,0.0,0.99366,1e-05,0.86297]
[1777938668409,68.48,79793.85,0.0,0.99376,1e-05,0.8514]
[1777938669822,68.48,79800.23,0.0,0.99379,1e-05,0.84738]
[1777938670829,68.48,79801.47,0.0,0.9938,1e-05,0.8466]
[1777938672843,68.48,79808.07,0.0,0.99383,1e-05,0.84246]
[1777938673849,68.48,79815.9,0.0,0.99387,1e-05,0.83757]
[1777938674856,68.48,79815.13,0.0,0.99387,1e-05,0.83805]
[1777938679892,68.48,79809.31,0.0,0.99384,1e-05,0.84168]
[1777938681905,68.48,79805.56,0.0,0.99382,1e-05,0.84403]
[1777938688562,68.48,79807.9,0.0,0.99383,1e-05,0.84256]
[1777938693991,68.48,79809.21,0.0,0.99385,1e-05,0.84018]
[1777938699027,68.48,79805.37,0.0,0.99383,1e-05,0.84258]
[1777938704061,68.48,79806.92,0.0,0.99384,1e-05,0.84161]
[1777938709096,68.48,79806.95,0.0,0.99384,1e-05,0.8416]
[1777938714130,68.48,79806.92,0.0,0.99384,1e-05,0.84161]
[1777938719166,68.48,79806.0,0.0,0.99383,1e-05,0.84219]
[1777938724202,68.48,79809.63,0.0,0.99385,1e-05,0.83992]
[1777938726215,68.48,79794.87,0.0,0.99377,1e-05,0.84918]
[1777938727223,68.48,79790.97,0.0,0.99375,1e-05,0.85165]
[1777938732258,68.48,79792.64,0.0,0.99376,1e-05,0.85059]
[1777938737292,68.48,79792.16,0.0,0.99376,1e-05,0.85089]
[1777938742328,68.48,79791.7,0.0,0.99376,1e-05,0.85118]
[1777938747364,68.48,79789.92,0.0,0.99375,1e-05,0.85231]
[1777938751390,68.48,79784.71,0.0,0.99373,1e-05,0.85403]
[1777938756426,68.48,79786.29,0.0,0.99374,1e-05,0.85303]
[1777938761461,68.48,79784.95,0.0,0.99373,1e-05,0.85388]
[1777938766496,68.48,79782.3,0.0,0.99372,1e-05,0.85556]
[1777938771530,68.48,79779.86,0.0,0.9937,1e-05,0.85711]
[1777938777572,68.48,79780.98,0.0,0.99371,1e-05,0.8564]
[1777938782607,68.48,79782.08,0.0,0.99372,1e-05,0.8557]
[1777938787643,68.48,79775.34,0.0,0.99368,1e-05,0.85999]
[1777938792680,68.48,79779.04,0.0,0.9937,1e-05,0.85763]
[1777938797714,68.48,79780.27,0.0,0.99371,1e-05,0.85685]
[1777938802754,68.48,79800.27,0.0,0.99381,1e-05,0.84422]
[1777938803761,68.48,79804.55,0.0,0.99384,1e-05,0.84153]
[1777938804767,68.48,79810.4,0.0,0.99387,1e-05,0.83788]
[1777938805774,68.48,79819.25,0.0,0.99391,1e-05,0.83238]
[1777938807789,68.48,79818.27,0.0,0.99391,1e-05,0.83298]
[1777938812823,68.48,79821.93,0.0,0.99394,1e-05,0.82917]
[1777938817859,68.48,79828.99,0.0,0.99397,1e-05,0.82481]
[1777938822895,68.48,79832.26,0.0,0.99399,1e-05,0.8228]
[1777938829550,68.48,79832.84,0.0,0.99399,1e-05,0.82245]
[1777938833973,68.48,79823.28,0.0,0.99394,1e-05,0.82833]
[1777938834980,68.48,79814.63,0.0,0.9939,1e-05,0.83369]
[1777938836993,68.48,79815.06,0.0,0.9939,1e-05,0.83342]
[1777938842029,68.48,79813.98,0.0,0.9939,1e-05,0.8341]
[1777938846057,68.48,79808.04,0.0,0.99386,1e-05,0.83779]
[1777938848070,68.48,79806.77,0.0,0.99386,1e-05,0.83859]
[1777938855121,68.48,79807.38,0.0,0.99386,1e-05,0.8382]
[1777938862171,68.48,79807.66,0.0,0.99386,1e-05,0.83803]
[1777938867205,68.48,79806.39,0.0,0.99386,1e-05,0.83882]
[1777938873247,68.48,79807.26,0.0,0.99387,1e-05,0.83672]
[1777938878282,68.48,79809.59,0.0,0.99388,1e-05,0.83527]
[1777938883317,68.48,79808.62,0.0,0.99388,1e-05,0.83587]
[1777938888353,68.48,79811.08,0.0,0.99389,1e-05,0.83434]
[1777938893388,68.48,79814.29,0.0,0.99391,1e-05,0.83235]
[1777938898422,68.48,79813.86,0.0,0.99391,1e-05,0.83262]
[1777938903459,68.48,79813.48,0.0,0.9939,1e-05,0.83285]
[1777938908494,68.48,79813.09,0.0,0.9939,1e-05,0.83309]
[1777938917556,68.48,79812.42,0.0,0.9939,1e-05,0.83351]
[1777938922592,68.48,79812.14,0.0,0.9939,1e-05,0.83368]
[1777938928633,68.48,79808.24,0.0,0.99388,1e-05,0.83611]
[1777938933671,68.48,79807.78,0.0,0.99389,1e-05,0.83484]
[1777938938704,68.48,79807.94,0.0,0.99389,1e-05,0.83474]
[1777938943739,68.48,79807.63,0.0,0.99388,1e-05,0.83493]
[1777938949781,68.48,79807.63,0.0,0.99388,1e-05,0.83493]
[1777938957837,68.48,79808.6,0.0,0.99389,1e-05,0.83433]
[1777938962871,68.48,79808.41,0.0,0.99389,1e-05,0.83445]
[1777938970533,68.48,79809.83,0.0,0.9939,1e-05,0.83357]
[1777938975963,68.48,79810.14,0.0,0.9939,1e-05,0.83337]
[1777938982006,68.48,79810.61,0.0,0.9939,1e-05,0.83308]
[1777938987041,68.48,79810.48,0.0,0.9939,1e-05,0.83316]
[1777938992077,68.48,79810.61,0.0,0.99391,1e-05,0.83153]
[1777938998117,68.48,79811.41,0.0,0.99392,1e-05,0.83103]
[1777939003152,68.48,79810.2,0.0,0.99391,1e-05,0.83178]
[1777939009194,68.48,79811.98,0.0,0.99392,1e-05,0.83068]
[1777939014230,68.48,79810.6,0.0,0.99391,1e-05,0.83153]
[1777939019264,68.48,79820.29,0.0,0.99396,1e-05,0.82554]
[1777939020888,68.48,79820.02,0.0,0.99396,1e-05,0.82571]
[1777939024299,68.48,79813.16,0.0,0.99392,1e-05,0.82995]
[1777939029334,68.48,79812.13,0.0,0.99392,1e-05,0.83059]
[1777939034369,68.48,79812.48,0.0,0.99392,1e-05,0.83037]
[1777939039405,68.48,79812.66,0.0,0.99392,1e-05,0.83026]
[1777939044440,68.48,79812.4,0.0,0.99392,1e-05,0.83042]
[1777939049478,68.48,79814.71,0.0,0.99393,1e-05,0.82899]
[1777939054512,68.48,79814.86,0.0,0.99394,1e-05,0.82735]
[1777939055520,68.48,79807.77,0.0,0.99391,1e-05,0.83174]
[1777939056527,68.48,79804.47,0.0,0.99389,1e-05,0.83379]
[1777939062569,68.48,79804.04,0.0,0.99389,1e-05,0.83405]
[1777939070624,68.48,79804.31,0.0,0.99389,1e-05,0.83388]
[1777939075662,68.48,79805.61,0.0,0.9939,1e-05,0.83308]
[1777939081701,68.48,79805.16,0.0,0.99389,1e-05,0.83336]
[1777939086737,68.48,79807.77,0.0,0.99391,1e-05,0.83174]
[1777939091771,68.48,79805.75,0.0,0.9939,1e-05,0.83299]
[1777939096807,68.48,79806.76,0.0,0.9939,1e-05,0.83236]
[1777939102850,68.48,79807.76,0.0,0.99391,1e-05,0.83174]
[1777939107886,68.48,79807.9,0.0,0.99391,1e-05,0.83166]
[1777939114935,68.48,79807.87,0.0,0.99392,1e-05,0.83012]
[1777939119969,68.48,79807.98,0.0,0.99392,1e-05,0.83005]
[1777939125011,68.48,79801.55,0.0,0.99389,1e-05,0.83404]
[1777939127018,68.48,79801.67,0.0,0.99389,1e-05,0.83397]
[1777939132054,68.48,79804.36,0.0,0.9939,1e-05,0.8323]
[1777939135074,68.48,79810.05,0.0,0.99393,1e-05,0.82877]
[1777939140110,68.48,79808.64,0.0,0.99392,1e-05,0.82964]
[1777939145145,68.48,79806.89,0.0,0.99391,1e-05,0.83073]
[1777939151187,68.48,79807.25,0.0,0.99392,1e-05,0.83051]
[1777939157234,68.48,79807.53,0.0,0.99392,1e-05,0.83033]
[1777939162264,68.48,79807.52,0.0,0.99392,1e-05,0.83034]
[1777939168308,68.48,79803.13,0.0,0.99389,1e-05,0.83306]
[1777939171942,68.48,79797.93,0.0,0.99388,1e-05,0.83474]
[1777939177372,68.48,79798.1,0.0,0.99388,1e-05,0.83463]
[1777939182406,68.48,79798.28,0.0,0.99388,1e-05,0.83452]
[1777939187440,68.48,79798.22,0.0,0.99388,1e-05,0.83456]
[1777939192475,68.48,79797.82,0.0,0.99388,1e-05,0.83481]
[1777939195498,68.48,79807.09,0.0,0.99393,1e-05,0.82905]
[1777939196505,68.48,79814.96,0.0,0.99397,1e-05,0.82419]
[1777939197522,68.48,79816.3,0.0,0.99397,1e-05,0.82337]
[1777939200537,68.48,79822.06,0.0,0.994,1e-05,0.81983]
[1777939205571,68.48,79820.18,0.0,0.99399,1e-05,0.82098]
[1777939207586,68.48,79804.68,0.0,0.99391,1e-05,0.83055]
[1777939208592,68.48,79802.58,0.0,0.9939,1e-05,0.83185]
[1777939209609,68.48,79793.78,0.0,0.99386,1e-05,0.83733]
[1777939210615,68.48,79785.65,0.0,0.99381,1e-05,0.84241]
[1777939214643,68.48,79793.35,0.0,0.99385,1e-05,0.83759]
[1777939215649,68.48,79795.31,0.0,0.99386,1e-05,0.83637]
[1777939216657,68.48,79802.62,0.0,0.9939,1e-05,0.83182]
[1777939217663,68.48,79803.21,0.0,0.99391,1e-05,0.83146]
[1777939222699,68.48,79800.06,0.0,0.99389,1e-05,0.83341]
[1777939227734,68.48,79799.97,0.0,0.99389,1e-05,0.83347]
[1777939232770,68.48,79797.41,0.0,0.99389,1e-05,0.8335]
[1777939237804,68.48,79792.71,0.0,0.99386,1e-05,0.83643]
[1777939242838,68.48,79795.72,0.0,0.99388,1e-05,0.83456]
[1777939247874,68.48,79799.68,0.0,0.9939,1e-05,0.83209]
[1777939252916,68.48,79802.19,0.0,0.99391,1e-05,0.83054]
[1777939257944,68.48,79797.92,0.0,0.99389,1e-05,0.83319]
[1777939262981,68.48,79794.39,0.0,0.99387,1e-05,0.83538]
[1777939263989,68.48,79778.25,0.0,0.99379,1e-05,0.84549]
[1777939264996,68.48,79774.64,0.0,0.99377,1e-05,0.84777]
[1777939272062,68.48,79775.9,0.0,0.99377,1e-05,0.84698]
[1777939277098,68.48,79778.33,0.0,0.99379,1e-05,0.84544]
[1777939282135,68.48,79775.72,0.0,0.99377,1e-05,0.84709]
[1777939283141,68.48,79775.01,0.0,0.99377,1e-05,0.84754]
[1777939290190,68.48,79777.33,0.0,0.99378,1e-05,0.84607]
[1777939295225,68.48,79780.32,0.0,0.99381,1e-05,0.84262]
[1777939300264,68.48,79785.09,0.0,0.99383,1e-05,0.83963]
[1777939301266,68.48,79794.89,0.0,0.99388,1e-05,0.83351]
[1777939305299,68.48,79810.89,0.0,0.99397,1e-05,0.82361]
[1777939306306,68.48,79811.63,0.0,0.99397,1e-05,0.82315]
[1777939311371,68.48,79821.85,0.0,0.99402,1e-05,0.81688]
[1777939313356,68.48,79827.12,0.0,0.99405,1e-05,0.81367]
[1777939316377,68.48,79832.16,0.0,0.99408,1e-05,0.8106]
[1777939321412,68.48,79836.9,0.0,0.9941,1e-05,0.80772]
[1777939326448,68.48,79840.84,0.0,0.99412,1e-05,0.80534]
[1777939328468,68.48,79832.75,0.0,0.99408,1e-05,0.81024]
[1777939329475,68.48,79832.67,0.0,0.99408,1e-05,0.81029]
[1777939331489,68.48,79839.27,0.0,0.99411,1e-05,0.80629]
[1777939333064,68.48,79845.28,0.0,0.99414,1e-05,0.80266]
[1777939334511,68.48,79845.2,0.0,0.99414,1e-05,0.80271]
[1777939339546,68.48,79845.84,0.0,0.99415,1e-05,0.80232]
[1777939344581,68.48,79850.78,0.0,0.99417,1e-05,0.79935]
[1777939349616,68.48,79848.55,0.0,0.99416,1e-05,0.80069]
[1777939354651,68.48,79847.34,0.0,0.99416,1e-05,0.79991]
[1777939357673,68.48,79855.07,0.0,0.9942,0.0,0.79527]
[1777939363277,68.48,79849.15,0.0,0.99417,1e-05,0.79882]
[1777939368750,68.48,79850.04,0.0,0.99418,1e-05,0.79829]
[1777939370772,68.48,79860.17,0.0,0.99423,0.0,0.79223]
[1777939371778,68.48,79867.68,0.0,0.99427,0.0,0.78776]
[1777939373346,68.48,79866.59,0.0,0.99426,0.0,0.78841]
[1777939375806,68.48,79873.03,0.0,0.99429,0.0,0.7846]
[1777939378829,68.48,79873.8,0.0,0.9943,0.0,0.78414]
[1777939380843,68.48,79879.4,0.0,0.99432,0.0,0.78084]
[1777939383416,68.48,79884.04,0.0,0.99435,0.0,0.77811]
[1777939387902,68.48,79893.38,0.0,0.99439,0.0,0.77265]
[1777939388909,68.48,79895.76,0.0,0.9944,0.0,0.77126]
[1777939389917,68.48,79901.71,0.0,0.99443,0.0,0.7678]
[1777939390924,68.48,79911.02,0.0,0.99448,0.0,0.76242]
[1777939391930,68.48,79913.01,0.0,0.99449,0.0,0.76127]
[1777939392937,68.48,79900.63,0.0,0.99443,0.0,0.76843]
[1777939393945,68.48,79894.95,0.0,0.9944,0.0,0.77173]
[1777939394952,68.48,79890.63,0.0,0.99438,0.0,0.77425]
[1777939397974,68.48,79895.77,0.0,0.9944,0.0,0.77126]
[1777939399987,68.48,79897.56,0.0,0.99441,0.0,0.77021]
[1777939405050,68.48,79894.1,0.0,0.9944,0.0,0.77223]
[1777939406039,68.48,79904.19,0.0,0.99444,0.0,0.76637]
[1777939407046,68.48,79910.39,0.0,0.99447,0.0,0.76278]
[1777939408053,68.48,79911.32,0.0,0.99448,0.0,0.76224]
[1777939413088,68.48,79912.3,0.0,0.99449,0.0,0.76022]
[1777939417115,68.48,79904.98,0.0,0.99446,0.0,0.76444]
[1777939418122,68.48,79903.4,0.0,0.99445,0.0,0.76536]
[1777939423157,68.48,79907.26,0.0,0.99447,0.0,0.76312]
[1777939428193,68.48,79910.35,0.0,0.99448,0.0,0.76134]
[1777939429201,68.48,79902.26,0.0,0.99445,0.0,0.76602]
[1777939430207,68.48,79896.9,0.0,0.99442,0.0,0.76912]
[1777939431214,68.48,79897.8,0.0,0.99442,0.0,0.7686]
[1777939436249,68.48,79901.99,0.0,0.99444,0.0,0.76617]
[1777939440277,68.48,79907.95,0.0,0.99447,0.0,0.76273]
[1777939444305,68.48,79909.31,0.0,0.99448,0.0,0.76194]
[1777939449339,68.48,79910.18,0.0,0.99448,0.0,0.76144]
[1777939454375,68.48,79908.22,0.0,0.99447,0.0,0.76257]
[1777939458403,68.48,79899.46,0.0,0.99443,0.0,0.76764]
[1777939461424,68.48,79906.58,0.0,0.99447,0.0,0.76352]
[1777939462431,68.48,79914.54,0.0,0.9945,0.0,0.75893]
[1777939463437,68.48,79916.89,0.0,0.99452,0.0,0.75758]
[1777939468473,68.48,79916.35,0.0,0.99451,0.0,0.75789]
[1777939472501,68.48,79911.39,0.0,0.9945,0.0,0.75928]
[1777939477539,68.48,79912.76,0.0,0.99451,0.0,0.7585]
[1777939482574,68.48,79914.16,0.0,0.99451,0.0,0.75769]
[1777939485595,68.48,79921.68,0.0,0.99455,0.0,0.75339]
[1777939486600,68.48,79922.69,0.0,0.99455,0.0,0.75281]
[1777939489631,68.48,79954.52,0.0,0.9947,0.0,0.73483]
[1777939490632,68.48,79959.43,0.0,0.99472,0.0,0.73209]
[1777939495672,68.48,79961.7,0.0,0.99473,0.0,0.73083]
[1777939500705,68.48,79961.01,0.0,0.99473,0.0,0.73121]
[1777939505758,68.48,79970.42,0.0,0.99477,0.0,0.72599]
[1777939506774,68.48,79969.2,0.0,0.99477,0.0,0.72666]
[1777939509787,68.48,79962.69,0.0,0.99474,0.0,0.73028]
[1777939514822,68.48,79965.65,0.0,0.99475,0.0,0.72863]
[1777939519872,68.48,79969.87,0.0,0.99477,0.0,0.72629]
[1777939524902,68.48,79971.43,0.0,0.99478,0.0,0.72543]
[1777939529938,68.48,79974.2,0.0,0.99479,0.0,0.7239]
[1777939534975,68.48,79975.87,0.0,0.99481,0.0,0.72157]
[1777939540015,68.48,79977.49,0.0,0.99482,0.0,0.72068]
[1777939542022,68.48,79983.32,0.0,0.99484,0.0,0.71748]
[1777939544551,68.48,79977.88,0.0,0.99482,0.0,0.72047]
[1777939550083,68.48,79989.35,0.0,0.99487,0.0,0.71418]
[1777939555113,68.48,79993.63,0.0,0.99489,0.0,0.71185]
[1777939560148,68.48,79994.3,0.0,0.99489,0.0,0.71149]
[1777939563170,68.48,79985.35,0.0,0.99485,0.0,0.71637]
[1777939568204,68.48,79985.19,0.0,0.99485,0.0,0.71646]
[1777939573239,68.48,79986.69,0.0,0.99486,0.0,0.71564]
[1777939575255,68.48,79979.85,0.0,0.99483,0.0,0.71938]
[1777939577267,68.48,79972.89,0.0,0.9948,0.0,0.72321]
[1777939578274,68.48,79960.07,0.0,0.99474,0.0,0.73031]
[1777939580288,68.48,79953.23,0.0,0.99471,0.0,0.73413]
[1777939581295,68.48,79944.2,0.0,0.99466,0.0,0.73919]
[1777939586335,68.48,79950.77,0.0,0.99469,0.0,0.7355]
[1777939591370,68.48,79950.22,0.0,0.9947,0.0,0.73438]
[1777939596405,68.48,79948.31,0.0,0.99469,0.0,0.73545]
[1777939598420,68.48,79956.05,0.0,0.99473,0.0,0.73113]
[1777939600434,68.48,79950.75,0.0,0.9947,0.0,0.73409]
[1777939605469,68.48,79950.34,0.0,0.9947,0.0,0.73432]
[1777939611512,68.48,79948.17,0.0,0.99469,0.0,0.73553]
[1777939616547,68.48,79946.2,0.0,0.99468,0.0,0.73663]
[1777939621582,68.48,79945.24,0.0,0.99468,0.0,0.73717]
[1777939626617,68.48,79939.65,0.0,0.99465,0.0,0.74031]
[1777939631651,68.48,79938.48,0.0,0.99465,0.0,0.74097]
[1777939636689,68.48,79937.47,0.0,0.99464,0.0,0.74154]
[1777939642731,68.48,79933.95,0.0,0.99463,0.0,0.74353]
[1777939648777,68.48,79933.57,0.0,0.99462,0.0,0.74374]
[1777939652805,68.48,79945.52,0.0,0.99469,0.0,0.73559]
[1777939653814,68.48,79944.65,0.0,0.99469,0.0,0.73607]
[1777939658846,68.48,79944.48,0.0,0.99469,0.0,0.73617]
[1777939663886,68.48,79946.35,0.0,0.99469,0.0,0.73512]
[1777939668917,68.48,79946.44,0.0,0.99469,0.0,0.73507]
[1777939670931,68.48,79952.13,0.0,0.99472,0.0,0.73189]
[1777939671938,68.48,79953.41,0.0,0.99473,0.0,0.73118]
[1777939675464,68.48,79940.88,0.0,0.99467,0.0,0.73819]
[1777939675967,68.48,79940.88,0.0,0.99467,0.0,0.73819]
[1777939681003,68.48,79941.62,0.0,0.99467,0.0,0.73777]
[1777939686036,68.48,79941.92,0.0,0.99467,0.0,0.73761]
[1777939691071,68.48,79942.36,0.0,0.99468,0.0,0.73736]
[1777939696106,68.48,79943.68,0.0,0.99468,0.0,0.73662]
[1777939701142,68.48,79947.18,0.0,0.9947,0.0,0.73466]
[1777939706176,68.48,79948.88,0.0,0.99471,0.0,0.73371]
[1777939711211,68.48,79948.36,0.0,0.99471,0.0,0.73257]
[1777939716247,68.48,79948.22,0.0,0.99471,0.0,0.73265]
[1777939721282,68.48,79946.11,0.0,0.9947,0.0,0.73383]
[1777939726324,68.48,79946.12,0.0,0.9947,0.0,0.73382]
[1777939728337,68.48,79935.14,0.0,0.99465,0.0,0.73998]
[1777939733372,68.48,79929.98,0.0,0.99463,0.0,0.74289]
[1777939738408,68.48,79931.65,0.0,0.99464,0.0,0.74195]
[1777939743445,68.48,79931.18,0.0,0.99463,0.0,0.74222]
[1777939748481,68.48,79932.0,0.0,0.99464,0.0,0.74175]
[1777939753516,68.48,79931.88,0.0,0.99464,0.0,0.74182]
[1777939758553,68.48,79931.38,0.0,0.99463,0.0,0.7421]
[1777939763588,68.48,79931.78,0.0,0.99464,0.0,0.74188]
[1777939768623,68.48,79933.17,0.0,0.99464,0.0,0.74109]
[1777939773657,68.48,79934.19,0.0,0.99466,0.0,0.73908]
[1777939776679,68.48,79920.95,0.0,0.9946,0.0,0.74656]
[1777939780713,68.48,79909.39,0.0,0.99454,0.0,0.75315]
[1777939785749,68.48,79907.5,0.0,0.99453,0.0,0.75423]
[1777939790784,68.48,79908.42,0.0,0.99454,0.0,0.7537]
[1777939796827,68.48,79908.91,0.0,0.99454,0.0,0.75342]
[1777939801860,68.48,79911.28,0.0,0.99455,0.0,0.75207]
[1777939806895,68.48,79910.96,0.0,0.99455,0.0,0.75225]
[1777939812937,68.48,79909.33,0.0,0.99454,0.0,0.75318]
[1777939815959,68.48,79916.0,0.0,0.99457,0.0,0.74938]
[1777939820994,68.48,79917.34,0.0,0.99458,0.0,0.74861]
[1777939826517,68.48,79914.69,0.0,0.99457,0.0,0.75012]
[1777939832074,68.48,79916.23,0.0,0.99458,0.0,0.7478]
[1777939836591,68.48,79921.2,0.0,0.99461,0.0,0.74498]
[1777939842146,68.48,79916.59,0.0,0.99459,0.0,0.74759]
[1777939844164,68.48,79924.77,0.0,0.99462,0.0,0.74296]
[1777939849194,68.48,79930.33,0.0,0.99465,0.0,0.73982]
[1777939854229,68.48,79934.76,0.0,0.99467,0.0,0.73733]
[1777939860270,68.48,79933.82,0.0,0.99467,0.0,0.73786]
[1777939866802,68.48,79941.4,0.0,0.9947,0.0,0.73361]
[1777939868349,68.48,79946.14,0.0,0.99472,0.0,0.73096]
[1777939870355,68.48,79947.66,0.0,0.99473,0.0,0.73012]
[1777939875390,68.48,79950.02,0.0,0.99474,0.0,0.72881]
[1777939880426,68.48,79943.8,0.0,0.99471,0.0,0.73227]
[1777939885460,68.48,79944.14,0.0,0.99471,0.0,0.73208]
[1777939890495,68.48,79946.28,0.0,0.99472,0.0,0.73089]
[1777939895531,68.48,79948.98,0.0,0.99475,0.0,0.72796]
[1777939898551,68.48,79954.94,0.0,0.99477,0.0,0.72466]
[1777939903586,68.48,79956.69,0.0,0.99478,0.0,0.72369]
[1777939905601,68.48,79950.34,0.0,0.99475,0.0,0.72721]
[1777939910634,68.48,79947.63,0.0,0.99474,0.0,0.72871]
[1777939915670,68.48,79948.02,0.0,0.99474,0.0,0.7285]
[1777939920705,68.48,79951.91,0.0,0.99476,0.0,0.72634]
[1777939925739,68.48,79952.24,0.0,0.99476,0.0,0.72615]
[1777939932789,68.48,79953.81,0.0,0.99477,0.0,0.72528]
[1777939937825,68.48,79955.54,0.0,0.99478,0.0,0.72433]
[1777939942859,68.48,79956.67,0.0,0.99478,0.0,0.7237]
[1777939947894,68.48,79959.84,0.0,0.9948,0.0,0.72195]
[1777939953940,68.48,79959.89,0.0,0.99481,0.0,0.72051]
[1777939954943,68.48,79954.44,0.0,0.99478,0.0,0.72352]
[1777939955950,68.48,79948.05,0.0,0.99475,0.0,0.72706]
[1777939960985,68.48,79945.75,0.0,0.99474,0.0,0.72834]
[1777939963001,68.48,79939.61,0.0,0.99471,0.0,0.73176]
[1777939965013,68.48,79935.46,0.0,0.99469,0.0,0.73408]
[1777939967028,68.48,79918.4,0.0,0.99461,0.0,0.74368]
[1777939968035,68.48,79914.62,0.0,0.9946,0.0,0.74582]
[1777939971059,68.48,79911.23,0.0,0.99458,0.0,0.74775]
[1777939977100,68.48,79912.16,0.0,0.99458,0.0,0.74722]
[1777939982136,68.48,79914.95,0.0,0.9946,0.0,0.74563]
[1777939987673,68.48,79922.58,0.0,0.99463,0.0,0.74132]
[1777939993215,68.48,79923.84,0.0,0.99464,0.0,0.74061]
[1777939997745,68.48,79914.86,0.0,0.9946,0.0,0.74568]
[1777939999256,68.48,79911.79,0.0,0.99458,0.0,0.74743]
[1777940004290,68.48,79913.84,0.0,0.99459,0.0,0.74626]
[1777940009325,68.48,79914.86,0.0,0.9946,0.0,0.74568]
[1777940013355,68.48,79921.72,0.0,0.99464,0.0,0.74036]
[1777940017885,68.48,79924.8,0.0,0.99465,0.0,0.73863]
[1777940023426,68.48,79930.22,0.0,0.99468,0.0,0.73558]
[1777940028465,68.48,79929.68,0.0,0.99468,0.0,0.73589]
[1777940033497,68.48,79931.22,0.0,0.99468,0.0,0.73502]
[1777940038531,68.48,79929.28,0.0,0.99467,0.0,0.73611]
[1777940043565,68.48,79928.97,0.0,0.99467,0.0,0.73628]
[1777940049608,68.48,79927.49,0.0,0.99467,0.0,0.73712]
[1777940054646,68.48,79924.06,0.0,0.99465,0.0,0.73904]
[1777940060687,68.48,79922.94,0.0,0.99465,0.0,0.73968]
[1777940065722,68.48,79922.48,0.0,0.99464,0.0,0.73993]
[1777940071764,68.48,79922.63,0.0,0.99465,0.0,0.73841]
[1777940076800,68.48,79925.63,0.0,0.99467,0.0,0.73673]
[1777940081833,68.48,79926.33,0.0,0.99467,0.0,0.73633]
[1777940086869,68.48,79925.66,0.0,0.99467,0.0,0.73671]
[1777940092910,68.48,79924.66,0.0,0.99466,0.0,0.73727]
[1777940097946,68.48,79924.65,0.0,0.99466,0.0,0.73728]
[1777940102981,68.48,79920.31,0.0,0.99464,0.0,0.73972]
[1777940104995,68.48,79912.64,0.0,0.99461,0.0,0.74405]
[1777940106001,68.48,79906.58,0.0,0.99458,0.0,0.74749]
[1777940110031,68.48,79912.13,0.0,0.99461,0.0,0.74434]
[1777940113057,68.48,79908.82,0.0,0.99459,0.0,0.74622]
[1777940114061,68.48,79903.61,0.0,0.99456,0.0,0.74918]
[1777940119096,68.48,79902.7,0.0,0.99456,0.0,0.7497]
[1777940124131,68.48,79900.7,0.0,0.99455,0.0,0.75084]
[1777940129166,68.48,79899.92,0.0,0.99455,0.0,0.75129]
[1777940134201,68.48,79898.88,0.0,0.99455,0.0,0.75043]
[1777940135207,68.48,79893.16,0.0,0.99453,0.0,0.7537]
[1777940136214,68.48,79890.82,0.0,0.99451,0.0,0.75504]
[1777940141252,68.48,79890.47,0.0,0.99451,0.0,0.75524]
[1777940146285,68.48,79888.42,0.0,0.9945,0.0,0.75642]
[1777940151320,68.48,79886.85,0.0,0.9945,0.0,0.75732]
[1777940154341,68.48,79896.18,0.0,0.99454,0.0,0.75197]
[1777940155349,68.48,79899.49,0.0,0.99456,0.0,0.75008]
[1777940160383,68.48,79903.07,0.0,0.99457,0.0,0.74804]
[1777940163405,68.48,79895.42,0.0,0.99454,0.0,0.75241]
[1777940168939,68.48,79901.79,0.0,0.99457,0.0,0.74877]
[1777940172468,68.48,79907.85,0.0,0.9946,0.0,0.74532]
[1777940174482,68.48,79895.03,0.0,0.99453,0.0,0.75263]
[1777940175489,68.48,79892.44,0.0,0.99452,0.0,0.75411]
[1777940180524,68.48,79890.28,0.0,0.99451,0.0,0.75535]
[1777940185559,68.48,79883.47,0.0,0.99448,0.0,0.75927]
[1777940190594,68.48,79884.04,0.0,0.99448,0.0,0.75894]
[1777940191601,68.48,79891.69,0.0,0.99453,0.0,0.75308]
[1777940194622,68.48,79896.88,0.0,0.99455,0.0,0.75012]
[1777940199657,68.48,79900.03,0.0,0.99457,0.0,0.74832]
[1777940204692,68.48,79899.21,0.0,0.99456,0.0,0.74879]
[1777940209726,68.48,79895.66,0.0,0.99455,0.0,0.75081]
[1777940214763,68.48,79895.13,0.0,0.99455,0.0,0.75112]
[1777940215769,68.48,79901.86,0.0,0.99458,0.0,0.74728]
[1777940220804,68.48,79898.02,0.0,0.99456,0.0,0.74947]
[1777940225839,68.48,79899.3,0.0,0.99457,0.0,0.74874]
[1777940227853,68.48,79890.0,0.0,0.99452,0.0,0.75405]
[1777940232888,68.48,79885.7,0.0,0.9945,0.0,0.75652]
[1777940237923,68.48,79884.66,0.0,0.9945,0.0,0.75712]
[1777940242959,68.48,79885.75,0.0,0.9945,0.0,0.75649]
[1777940249507,68.48,79884.81,0.0,0.9945,0.0,0.75703]
[1777940255044,68.48,79882.15,0.0,0.99449,0.0,0.7571]
[1777940263102,68.48,79882.38,0.0,0.99449,0.0,0.75697]
[1777940268139,68.48,79880.47,0.0,0.99449,0.0,0.75806]
[1777940272165,68.48,79891.45,0.0,0.99454,0.0,0.75176]
[1777940277200,68.48,79894.93,0.0,0.99455,0.0,0.74977]
[1777940282234,68.48,79895.7,0.0,0.99456,0.0,0.74934]
[1777940283242,68.48,79901.48,0.0,0.99459,0.0,0.74605]
[1777940284249,68.48,79906.66,0.0,0.99461,0.0,0.74311]
[1777940289284,68.48,79906.55,0.0,0.99461,0.0,0.74317]
[1777940294319,68.48,79906.37,0.0,0.99461,0.0,0.74327]
[1777940299353,68.48,79910.97,0.0,0.99463,0.0,0.74067]
[1777940304389,68.48,79914.65,0.0,0.99465,0.0,0.73859]
[1777940310435,68.48,79917.17,0.0,0.99466,0.0,0.73718]
[1777940313457,68.48,79910.65,0.0,0.99464,0.0,0.73941]
[1777940314463,68.48,79906.54,0.0,0.99462,0.0,0.74173]
[1777940319499,68.48,79903.71,0.0,0.99461,0.0,0.74333]
[1777940328561,68.48,79903.29,0.0,0.9946,0.0,0.74357]
[1777940333597,68.48,79899.44,0.0,0.99459,0.0,0.74575]
[1777940338632,68.48,79897.16,0.0,0.99458,0.0,0.74705]
[1777940343667,68.48,79894.74,0.0,0.99456,0.0,0.74843]
[1777940346689,68.48,79889.53,0.0,0.99454,0.0,0.7514]
[1777940356758,68.48,79887.54,0.0,0.99453,0.0,0.75254]
[1777940358772,68.48,79892.74,0.0,0.99455,0.0,0.74957]
[1777940360280,68.48,79904.44,0.0,0.99461,0.0,0.74292]
[1777940361794,68.48,79907.4,0.0,0.99462,0.0,0.74124]
[1777940366828,68.48,79910.39,0.0,0.99464,0.0,0.73956]
[1777940371862,68.48,79912.31,0.0,0.99466,0.0,0.73704]
[1777940376898,68.48,79913.9,0.0,0.99466,0.0,0.73614]
[1777940380420,68.48,79919.95,0.0,0.99469,0.0,0.73275]
[1777940387975,68.48,79920.0,0.0,0.99469,0.0,0.73272]
[1777940394017,68.48,79922.08,0.0,0.9947,0.0,0.73156]
[1777940398049,68.48,79936.9,0.0,0.99477,0.0,0.72331]
[1777940402076,68.48,79926.24,0.0,0.99472,0.0,0.72923]
[1777940408122,68.48,79925.39,0.0,0.99472,0.0,0.72971]
[1777940413158,68.48,79923.43,0.0,0.99471,0.0,0.7308]
[1777940420701,68.48,79923.01,0.0,0.99471,0.0,0.73104]
[1777940427256,68.48,79922.07,0.0,0.9947,0.0,0.73156]
[1777940434306,68.48,79921.51,0.0,0.99471,0.0,0.73045]
[1777940439341,68.48,79921.35,0.0,0.99471,0.0,0.73053]
[1777940445383,68.48,79921.2,0.0,0.99471,0.0,0.73062]
[1777940450976,68.48,79920.98,0.0,0.99471,0.0,0.73074]
[1777940457475,68.48,79920.71,0.0,0.99471,0.0,0.73089]
[1777940458477,68.48,79911.59,0.0,0.99466,0.0,0.736]
[1777940459483,68.48,79902.92,0.0,0.99462,0.0,0.74089]
[1777940464517,68.48,79902.83,0.0,0.99462,0.0,0.74094]
[1777940469554,68.48,79905.81,0.0,0.99464,0.0,0.73926]
[1777940475596,68.48,79907.89,0.0,0.99465,0.0,0.73809]
[1777940480631,68.48,79909.87,0.0,0.99466,0.0,0.73697]
[1777940485667,68.48,79910.51,0.0,0.99466,0.0,0.73661]
[1777940490702,68.48,79913.52,0.0,0.99467,0.0,0.73492]
[1777940497750,68.48,79915.27,0.0,0.99469,0.0,0.7325]
[1777940502788,68.48,79918.09,0.0,0.9947,0.0,0.73093]
[1777940507824,68.48,79919.9,0.0,0.99471,0.0,0.72992]
[1777940512858,68.48,79920.81,0.0,0.99472,0.0,0.72941]
[1777940517894,68.48,79921.42,0.0,0.99472,0.0,0.72907]
[1777940522929,68.48,79921.67,0.0,0.99472,0.0,0.72893]
[1777940527963,68.48,79915.36,0.0,0.99469,0.0,0.73245]
[1777940529979,68.48,79909.94,0.0,0.99467,0.0,0.73549]
[1777940535013,68.48,79909.47,0.0,0.99466,0.0,0.73576]
[1777940540047,68.48,79907.87,0.0,0.99466,0.0,0.73666]
[1777940545083,68.48,79904.67,0.0,0.99464,0.0,0.73846]
[1777940550118,68.48,79901.92,0.0,0.99463,0.0,0.74001]
[1777940554147,68.48,79897.31,0.0,0.99462,0.0,0.74117]
[1777940556160,68.48,79887.05,0.0,0.99457,0.0,0.747]
[1777940557169,68.48,79880.83,0.0,0.99454,0.0,0.75055]
[1777940562203,68.48,79878.27,0.0,0.99453,0.0,0.75201]
[1777940569252,68.48,79876.07,0.0,0.99452,0.0,0.75327]
[1777940574286,68.48,79878.73,0.0,0.99453,0.0,0.75175]
[1777940581336,68.48,79879.78,0.0,0.99453,0.0,0.75115]
[1777940586371,68.48,79877.79,0.0,0.99452,0.0,0.75229]
[1777940591410,68.48,79878.05,0.0,0.99453,0.0,0.75214]
[1777940592414,68.48,79872.49,0.0,0.9945,0.0,0.75533]
[1777940593420,68.48,79867.13,0.0,0.99447,0.0,0.75842]
[1777940596441,68.48,79859.13,0.0,0.99443,0.0,0.76304]
[1777940598456,68.48,79853.8,0.0,0.99441,0.0,0.76614]
[1777940603490,68.48,79850.44,0.0,0.99439,0.0,0.7681]
[1777940608526,68.48,79847.85,0.0,0.99438,0.0,0.76961]
[1777940613561,68.48,79843.87,0.0,0.99437,0.0,0.77045]
[1777940618693,68.48,79846.21,0.0,0.99438,0.0,0.76908]
[1777940623728,68.48,79843.65,0.0,0.99437,0.0,0.77058]
[1777940628764,68.48,79840.86,0.0,0.99436,0.0,0.77221]
[1777940631786,68.48,79853.64,0.0,0.99442,0.0,0.76475]
[1777940632792,68.48,79856.85,0.0,0.99443,0.0,0.76289]
[1777940634807,68.48,79861.17,0.0,0.99446,0.0,0.76039]
[1777940640848,68.48,79862.24,0.0,0.99446,0.0,0.75977]
[1777940642862,68.48,79853.46,0.0,0.99442,0.0,0.76486]
[1777940643870,68.48,79851.58,0.0,0.99441,0.0,0.76595]
[1777940648904,68.48,79850.15,0.0,0.9944,0.0,0.76679]
[1777940657967,68.48,79848.7,0.0,0.99439,0.0,0.76763]
[1777940664017,68.48,79848.09,0.0,0.99439,0.0,0.76799]
[1777940669047,68.48,79849.79,0.0,0.9944,0.0,0.767]
[1777940674082,68.48,79848.28,0.0,0.9944,0.0,0.76639]
[1777940675089,68.48,79839.01,0.0,0.99436,0.0,0.77181]
[1777940680124,68.48,79834.12,0.0,0.99433,0.0,0.77468]
[1777940685160,68.48,79834.19,0.0,0.99433,0.0,0.77464]
[1777940690194,68.48,79836.42,0.0,0.99435,0.0,0.77333]
[1777940696236,68.48,79836.15,0.0,0.99434,0.0,0.77349]
[1777940701272,68.48,79835.64,0.0,0.99434,0.0,0.77379]
[1777940706308,68.48,79840.09,0.0,0.99436,0.0,0.77118]
[1777940709334,68.48,79852.45,0.0,0.99442,0.0,0.76397]
[1777940714369,68.48,79852.44,0.0,0.99442,0.0,0.76397]
[1777940719404,68.48,79851.32,0.0,0.99442,0.0,0.76462]
[1777940724439,68.48,79851.6,0.0,0.99442,0.0,0.76446]
[1777940729475,68.48,79851.39,0.0,0.99442,0.0,0.76458]
[1777940734508,68.48,79850.81,0.0,0.99443,0.0,0.76344]
[1777940739545,68.48,79850.09,0.0,0.99442,0.0,0.76386]
[1777940743031,68.48,79858.35,0.0,0.99446,0.0,0.75907]
[1777940748606,68.48,79851.74,0.0,0.99443,0.0,0.7629]
[1777940753643,68.48,79853.95,0.0,0.99444,0.0,0.76162]
[1777940757671,68.48,79859.83,0.0,0.99447,0.0,0.75822]
[1777940762708,68.48,79861.45,0.0,0.99448,0.0,0.75728]
[1777940767739,68.48,79860.95,0.0,0.99448,0.0,0.75757]
[1777940772778,68.48,79861.33,0.0,0.99448,0.0,0.75735]
[1777940778821,68.48,79862.32,0.0,0.99448,0.0,0.75678]
[1777940783857,68.48,79863.05,0.0,0.99449,0.0,0.75636]
[1777940788892,68.48,79863.45,0.0,0.99449,0.0,0.75613]
[1777940793928,68.48,79863.75,0.0,0.9945,0.0,0.75449]
[1777940796949,68.48,79859.65,0.0,0.99448,0.0,0.75685]
[1777940801986,68.48,79860.94,0.0,0.99449,0.0,0.75611]
[1777940807022,68.48,79861.86,0.0,0.99449,0.0,0.75558]
[1777940812057,68.48,79863.69,0.0,0.9945,0.0,0.75452]
[1777940817092,68.48,79864.31,0.0,0.9945,0.0,0.75417]
[1777940822126,68.48,79865.39,0.0,0.99451,0.0,0.75355]
[1777940825147,68.48,79855.23,0.0,0.99446,0.0,0.7594]
[1777940826156,68.48,79853.92,0.0,0.99445,0.0,0.76016]
[1777940829178,68.48,79844.01,0.0,0.9944,0.0,0.76591]
[1777940830183,68.48,79838.16,0.0,0.99438,0.0,0.76933]
[1777940833775,68.48,79839.4,0.0,0.99438,0.0,0.7686]
[1777940837233,68.48,79830.26,0.0,0.99434,0.0,0.77396]
[1777940838239,68.48,79828.77,0.0,0.99433,0.0,0.77484]
[1777940843845,68.48,79833.93,0.0,0.99435,0.0,0.7718]
[1777940846297,68.48,79843.06,0.0,0.9944,0.0,0.76647]
[1777940849317,68.48,79847.12,0.0,0.99442,0.0,0.7641]
[1777940852337,68.48,79854.18,0.0,0.99446,0.0,0.75854]
[1777940857374,68.48,79853.11,0.0,0.99446,0.0,0.75915]
[1777940862409,68.48,79853.04,0.0,0.99446,0.0,0.7592]
[1777940867442,68.48,79853.81,0.0,0.99446,0.0,0.75875]
[1777940872478,68.48,79851.39,0.0,0.99445,0.0,0.76015]
[1777940877513,68.48,79849.59,0.0,0.99444,0.0,0.76119]
[1777940882548,68.48,79846.23,0.0,0.99442,0.0,0.76314]
[1777940890603,68.48,79845.5,0.0,0.99442,0.0,0.76357]
[1777940895639,68.48,79844.43,0.0,0.99442,0.0,0.76419]
[1777940900674,68.48,79843.44,0.0,0.99441,0.0,0.76476]
[1777940905709,68.48,79840.25,0.0,0.9944,0.0,0.76662]
[1777940910744,68.48,79839.5,0.0,0.99439,0.0,0.76706]
[1777940920814,68.48,79839.45,0.0,0.9944,0.0,0.7656]
[1777940922827,68.48,79834.08,0.0,0.99438,0.0,0.76874]
[1777940927863,68.48,79834.52,0.0,0.99438,0.0,0.76848]
[1777940930885,68.48,79828.0,0.0,0.99435,0.0,0.7723]
[1777940935919,68.48,79829.59,0.0,0.99435,0.0,0.77137]
[1777940940954,68.48,79832.15,0.0,0.99437,0.0,0.76987]
[1777940945990,68.48,79832.81,0.0,0.99437,0.0,0.76948]
[1777940951024,68.48,79833.85,0.0,0.99438,0.0,0.76887]
[1777940956060,68.48,79834.52,0.0,0.99438,0.0,0.76848]
[1777940961094,68.48,79835.44,0.0,0.99438,0.0,0.76794]
[1777940966132,68.48,79835.93,0.0,0.99439,0.0,0.76766]
[1777940972173,68.48,79833.79,0.0,0.99439,0.0,0.76742]
[1777940977208,68.48,79830.2,0.0,0.99437,0.0,0.76952]
[1777940982243,68.48,79830.48,0.0,0.99437,0.0,0.76935]
[1777940988285,68.48,79830.93,0.0,0.99437,0.0,0.76909]
[1777940993321,68.48,79832.13,0.0,0.99438,0.0,0.76839]
[1777940998359,68.48,79830.64,0.0,0.99437,0.0,0.76926]
[1777941004970,68.48,79831.52,0.0,0.99437,0.0,0.76875]
[1777941009435,68.48,79841.67,0.0,0.99442,0.0,0.76283]
[1777941010442,68.48,79849.28,0.0,0.99446,0.0,0.75842]
[1777941011449,68.48,79854.49,0.0,0.99449,0.0,0.75541]
[1777941012455,68.48,79855.66,0.0,0.99449,0.0,0.75474]
[1777941017491,68.48,79852.98,0.0,0.99448,0.0,0.75628]
[1777941022525,68.48,79855.88,0.0,0.99449,0.0,0.75461]
[1777941027561,68.48,79857.35,0.0,0.9945,0.0,0.75377]
[1777941031590,68.48,79863.16,0.0,0.99454,0.0,0.74897]
[1777941036625,68.48,79864.67,0.0,0.99454,0.0,0.74811]
[1777941042665,68.48,79865.23,0.0,0.99455,0.0,0.74779]
[1777941047701,68.48,79865.71,0.0,0.99455,0.0,0.74751]
[1777941052736,68.48,79866.14,0.0,0.99455,0.0,0.74727]
[1777941059786,68.48,79866.48,0.0,0.99455,0.0,0.74707]
[1777941065401,68.48,79860.64,0.0,0.99453,0.0,0.75041]
[1777941067842,68.48,79854.71,0.0,0.9945,0.0,0.75382]
[1777941072879,68.48,79850.64,0.0,0.99448,0.0,0.75616]
[1777941077912,68.48,79852.63,0.0,0.99449,0.0,0.75502]
[1777941079927,68.48,79858.6,0.0,0.99452,0.0,0.75158]
[1777941084962,68.48,79858.65,0.0,0.99452,0.0,0.75156]
[1777941089999,68.48,79856.95,0.0,0.99451,0.0,0.75253]
[1777941095033,68.48,79856.94,0.0,0.99452,0.0,0.75107]
[1777941099063,68.48,79872.76,0.0,0.99459,0.0,0.74204]
[1777941103091,68.48,79880.41,0.0,0.99463,0.0,0.73771]
[1777941108126,68.48,79884.01,0.0,0.99465,0.0,0.73568]
[1777941112152,68.48,79891.8,0.0,0.99468,0.0,0.7313]
[1777941113160,68.48,79901.29,0.0,0.99473,0.0,0.726]
[1777941115173,68.48,79908.01,0.0,0.99476,0.0,0.72227]
[1777941116181,68.48,79913.6,0.0,0.99478,0.0,0.71917]
[1777941121216,68.48,79911.37,0.0,0.99477,0.0,0.72041]
[1777941126250,68.48,79911.43,0.0,0.99477,0.0,0.72037]
[1777941131286,68.48,79907.23,0.0,0.99475,0.0,0.7227]
[1777941136325,68.48,79906.84,0.0,0.99475,0.0,0.72292]
[1777941138337,68.48,79913.11,0.0,0.99478,0.0,0.71944]
[1777941139345,68.48,79915.3,0.0,0.99479,0.0,0.71823]
[1777941144379,68.48,79918.49,0.0,0.99481,0.0,0.71647]
[1777941148410,68.48,79925.09,0.0,0.99484,0.0,0.71285]
[1777941150423,68.48,79929.06,0.0,0.99485,0.0,0.71067]
[1777941153443,68.48,79934.77,0.0,0.99489,0.0,0.70615]
[1777941155458,68.48,79942.62,0.0,0.99492,0.0,0.70189]
[1777941156465,68.48,79946.57,0.0,0.99494,0.0,0.69976]
[1777941157472,68.48,79940.52,0.0,0.99492,0.0,0.70303]
[1777941158479,68.48,79937.54,0.0,0.9949,0.0,0.70465]
[1777941160493,68.48,79947.87,0.0,0.99495,0.0,0.69906]
[1777941161500,68.48,79948.42,0.0,0.99495,0.0,0.69876]
[1777941166534,68.48,79953.22,0.0,0.99497,0.0,0.69618]
[1777941171569,68.48,79954.02,0.0,0.99498,0.0,0.69575]
[1777941176605,68.48,79957.57,0.0,0.99499,0.0,0.69384]
[1777941179627,68.48,79953.56,0.0,0.99497,0.0,0.69599]
[1777941184661,68.48,79955.95,0.0,0.99498,0.0,0.69471]
[1777941188688,68.48,79967.53,0.0,0.99503,0.0,0.68852]
[1777941192716,68.48,79979.35,0.0,0.99509,0.0,0.68225]
[1777941194732,68.48,79987.69,0.0,0.99512,0.0,0.67786]
[1777941196314,68.48,80001.07,0.0,0.99518,0.0,0.67086]
[1777941196745,68.48,80001.07,0.0,0.99518,0.0,0.67086]
[1777941201779,68.48,79995.13,0.0,0.99515,0.0,0.67396]
[1777941203804,68.48,79998.73,0.0,0.99517,0.0,0.67208]
[1777941204802,68.48,80004.56,0.0,0.99519,0.0,0.66905]
[1777941206388,68.48,80009.67,0.0,0.99522,0.0,0.6664]
[1777941207828,68.48,80000.8,0.0,0.99518,0.0,0.67101]
[1777941211857,68.48,80006.5,0.0,0.99521,0.0,0.6667]
[1777941216458,68.48,80015.03,0.0,0.99525,0.0,0.66229]
[1777941217898,68.48,80016.71,0.0,0.99526,0.0,0.66143]
[1777941218905,68.48,80022.98,0.0,0.99528,0.0,0.65821]
[1777941219912,68.48,80028.42,0.0,0.9953,0.0,0.65543]
[1777941224947,68.48,80036.76,0.0,0.99534,0.0,0.65118]
[1777941229983,68.48,80039.17,0.0,0.99535,0.0,0.64996]
[1777941230990,68.48,80044.81,0.0,0.99537,0.0,0.64711]
[1777941235018,68.48,80049.86,0.0,0.99539,0.0,0.64456]
[1777941238039,68.48,80045.89,0.0,0.99538,0.0,0.64656]
[1777941241060,68.48,80035.24,0.0,0.99533,0.0,0.65195]
[1777941246098,68.48,80034.3,0.0,0.99533,0.0,0.65243]
[1777941248108,68.48,80028.78,0.0,0.99531,0.0,0.65524]
[1777941253144,68.48,80031.95,0.0,0.99532,0.0,0.65363]
[1777941255158,68.48,80043.24,0.0,0.99537,0.0,0.6479]
[1777941260194,68.48,80042.5,0.0,0.99536,0.0,0.64828]
[1777941265229,68.48,80042.35,0.0,0.99536,0.0,0.64835]
[1777941266236,68.48,80051.98,0.0,0.9954,0.0,0.6435]
[1777941269256,68.48,80066.78,0.0,0.99546,0.0,0.6361]
[1777941271287,68.48,80080.34,0.0,0.99553,0.0,0.6281]
[1777941273299,68.48,80099.15,0.0,0.9956,0.0,0.6189]
[1777941274305,68.48,80106.02,0.0,0.99563,0.0,0.61557]
[1777941279341,68.48,80106.34,0.0,0.99563,0.0,0.61542]
[1777941281365,68.48,80101.32,0.0,0.99561,0.0,0.61785]
[1777941282364,68.48,80085.49,0.0,0.99555,0.0,0.62557]
[1777941283373,68.48,80078.87,0.0,0.99552,0.0,0.62882]
[1777941284379,68.48,80075.25,0.0,0.9955,0.0,0.63061]
[1777941286393,68.48,80082.14,0.0,0.99553,0.0,0.62721]
[1777941287400,68.48,80087.72,0.0,0.99555,0.0,0.62448]
[1777941288407,68.48,80085.65,0.0,0.99555,0.0,0.62549]
[1777941293441,68.48,80070.58,0.0,0.99549,0.0,0.63292]
[1777941294449,68.48,80064.27,0.0,0.99546,0.0,0.63605]
[1777941295455,68.48,80061.23,0.0,0.99545,0.0,0.63756]
[1777941300497,68.48,80065.68,0.0,0.99547,0.0,0.63535]
[1777941304523,68.48,80055.17,0.0,0.99542,0.0,0.64059]
[1777941305529,68.48,80046.55,0.0,0.99539,0.0,0.64492]
[1777941306539,68.48,80045.09,0.0,0.99538,0.0,0.64565]
[1777941311575,68.48,80052.84,0.0,0.99541,0.0,0.64176]
[1777941312581,68.48,80056.07,0.0,0.99543,0.0,0.64014]
[1777941314596,68.48,80048.85,0.0,0.9954,0.0,0.64376]
[1777941315603,68.48,80046.12,0.0,0.99539,0.0,0.64513]
[1777941317617,68.48,80044.17,0.0,0.99538,0.0,0.64612]
[1777941319631,68.48,80050.91,0.0,0.99541,0.0,0.64273]
[1777941323659,68.48,80060.22,0.0,0.99544,0.0,0.63807]
[1777941324665,68.48,80061.52,0.0,0.99545,0.0,0.63742]
[1777941329703,68.48,80060.0,0.0,0.99544,0.0,0.63818]
[1777941332728,68.48,80067.99,0.0,0.99548,0.0,0.63291]
[1777941334739,68.48,80075.56,0.0,0.99552,0.0,0.62917]
[1777941335748,68.48,80081.36,0.0,0.99554,0.0,0.62631]
[1777941339774,68.48,80071.28,0.0,0.9955,0.0,0.63128]
[1777941344809,68.48,80069.31,0.0,0.99549,0.0,0.63225]
[1777941349843,68.48,80069.87,0.0,0.99549,0.0,0.63198]
[1777941354879,68.48,80070.28,0.0,0.99549,0.0,0.63177]
[1777941359914,68.48,80067.56,0.0,0.99548,0.0,0.63312]
[1777941363944,68.48,80060.69,0.0,0.99546,0.0,0.63653]
[1777941364951,68.48,80053.7,0.0,0.99543,0.0,0.64002]
[1777941365957,68.48,80047.86,0.0,0.9954,0.0,0.64295]
[1777941370993,68.48,80048.12,0.0,0.9954,0.0,0.64282]
[1777941376028,68.48,80048.1,0.0,0.9954,0.0,0.64283]
[1777941381062,68.48,80050.62,0.0,0.99541,0.0,0.64156]
[1777941387653,68.48,80050.64,0.0,0.99541,0.0,0.64155]
[1777941392140,68.48,80062.13,0.0,0.99547,0.0,0.63452]
[1777941393147,68.48,80067.92,0.0,0.99549,0.0,0.63165]
[1777941397723,68.48,80055.87,0.0,0.99544,0.0,0.63763]
[1777941403218,68.48,80057.51,0.0,0.99545,0.0,0.63681]
[1777941407793,68.48,80043.28,0.0,0.99539,0.0,0.64394]
[1777941408251,68.48,80043.04,0.0,0.99539,0.0,0.64406]
[1777941410266,68.48,80037.58,0.0,0.99537,0.0,0.64681]
[1777941415301,68.48,80033.95,0.0,0.99536,0.0,0.64865]
[1777941417315,68.48,80040.14,0.0,0.99538,0.0,0.64552]
[1777941422350,68.48,80036.78,0.0,0.99537,0.0,0.64722]
[1777941427384,68.48,80043.06,0.0,0.99539,0.0,0.64405]
[1777941432421,68.48,80043.9,0.0,0.9954,0.0,0.64363]
[1777941438463,68.48,80043.18,0.0,0.99539,0.0,0.64399]
[1777941442491,68.48,80033.78,0.0,0.99535,0.0,0.64873]
[1777941443496,68.48,80019.22,0.0,0.99529,0.0,0.65614]
[1777941448532,68.48,80018.44,0.0,0.99529,0.0,0.65654]
[1777941453567,68.48,80019.37,0.0,0.9953,0.0,0.65473]
[1777941458602,68.48,80019.86,0.0,0.99531,0.0,0.65448]
[1777941463636,68.48,80020.2,0.0,0.99531,0.0,0.65431]
[1777941468674,68.48,80020.32,0.0,0.99531,0.0,0.65425]
[1777941474715,68.48,80020.94,0.0,0.99531,0.0,0.65393]
[1777941479749,68.48,80020.71,0.0,0.99531,0.0,0.65405]
[1777941482770,68.48,80026.91,0.0,0.99534,0.0,0.65089]
[1777941486804,68.48,80037.92,0.0,0.99538,0.0,0.64532]
[1777941487810,68.48,80039.07,0.0,0.99539,0.0,0.64474]
[1777941492847,68.48,80037.76,0.0,0.99538,0.0,0.6454]
[1777941497885,68.48,80037.0,0.0,0.99538,0.0,0.64579]
[1777941502915,68.48,80038.1,0.0,0.99538,0.0,0.64523]
[1777941508506,68.48,80038.1,0.0,0.99538,0.0,0.64523]
[1777941513992,68.48,80037.32,0.0,0.99539,0.0,0.64431]
[1777941517016,68.48,80027.5,0.0,0.99535,0.0,0.64927]
[1777941522050,68.48,80031.01,0.0,0.99536,0.0,0.6475]
[1777941528646,68.48,80026.67,0.0,0.99534,0.0,0.64969]
[1777941536149,68.48,80025.88,0.0,0.99534,0.0,0.65009]
[1777941541184,68.48,80025.65,0.0,0.99534,0.0,0.65021]
[1777941548787,68.48,80031.5,0.0,0.99536,0.0,0.64725]
[1777941555283,68.48,80030.52,0.0,0.99536,0.0,0.64774]
[1777941561326,68.48,80032.43,0.0,0.99537,0.0,0.64678]
[1777941566360,68.48,80039.09,0.0,0.99539,0.0,0.64342]
[1777941567367,68.48,80045.96,0.0,0.99542,0.0,0.63997]
[1777941572404,68.48,80052.3,0.0,0.99546,0.0,0.6355]
[1777941577439,68.48,80050.05,0.0,0.99545,0.0,0.63663]
[1777941582473,68.48,80046.94,0.0,0.99544,0.0,0.63818]
[1777941587511,68.48,80046.08,0.0,0.99543,0.0,0.63861]
[1777941589523,68.48,80038.59,0.0,0.9954,0.0,0.64236]
[1777941594559,68.48,80040.47,0.0,0.99541,0.0,0.64142]
[1777941599594,68.48,80038.31,0.0,0.9954,0.0,0.6425]
[1777941604629,68.48,80037.37,0.0,0.9954,0.0,0.64297]
[1777941609663,68.48,80036.53,0.0,0.99539,0.0,0.6434]
[1777941615707,68.48,80033.64,0.0,0.99538,0.0,0.64485]
[1777941620741,68.48,80034.24,0.0,0.99538,0.0,0.64455]
[1777941625775,68.48,80033.24,0.0,0.99538,0.0,0.64505]
[1777941631817,68.48,80033.63,0.0,0.99539,0.0,0.64354]
[1777941636852,68.48,80034.0,0.0,0.99539,0.0,0.64336]
[1777941641892,68.48,80033.93,0.0,0.99539,0.0,0.64339]
[1777941646926,68.48,80034.21,0.0,0.99539,0.0,0.64325]
[1777941651962,68.48,80034.8,0.0,0.9954,0.0,0.64295]
[1777941656998,68.48,80034.25,0.0,0.99539,0.0,0.64323]
[1777941661025,68.48,80027.46,0.0,0.99537,0.0,0.64665]
[1777941662033,68.48,80022.02,0.0,0.99534,0.0,0.64941]
[1777941663040,68.48,80016.25,0.0,0.99532,0.0,0.65234]
[1777941665054,68.48,80012.51,0.0,0.9953,0.0,0.65425]
[1777941670089,68.48,80009.59,0.0,0.99529,0.0,0.65574]
[1777941675125,68.48,80008.19,0.0,0.99529,0.0,0.65646]
[1777941680161,68.48,80006.32,0.0,0.99528,0.0,0.65741]
[1777941681168,68.48,80000.95,0.0,0.99525,0.0,0.66017]
[1777941686202,68.48,79995.66,0.0,0.99523,0.0,0.6629]
[1777941691238,68.48,79998.42,0.0,0.99525,0.0,0.66013]
[1777941696273,68.48,79999.36,0.0,0.99526,0.0,0.65965]
[1777941701308,68.48,79998.76,0.0,0.99525,0.0,0.65996]
[1777941706342,68.48,79997.41,0.0,0.99525,0.0,0.66065]
[1777941711377,68.48,79991.82,0.0,0.99523,0.0,0.66354]
[1777941714399,68.48,79984.34,0.0,0.99519,0.0,0.66741]
[1777941719980,68.48,79982.47,0.0,0.99519,0.0,0.66839]
[1777941727490,68.48,79982.48,0.0,0.99519,0.0,0.66838]
[1777941730055,68.48,79974.06,0.0,0.99515,0.0,0.67277]
[1777941730511,68.48,79974.35,0.0,0.99515,0.0,0.67262]
[1777941732526,68.48,79984.31,0.0,0.99519,0.0,0.66743]
[1777941735547,68.48,79990.44,0.0,0.99522,0.0,0.66425]
[1777941740582,68.48,79992.7,0.0,0.99523,0.0,0.66308]
[1777941745617,68.48,79992.75,0.0,0.99523,0.0,0.66306]
[1777941747639,68.48,79997.96,0.0,0.99525,0.0,0.66037]
[1777941752680,68.48,79994.13,0.0,0.99524,0.0,0.661]
[1777941753687,68.48,79987.31,0.0,0.99522,0.0,0.66453]
[1777941758721,68.48,79986.35,0.0,0.99521,0.0,0.66502]
[1777941763761,68.48,79986.08,0.0,0.99521,0.0,0.66516]
[1777941768796,68.48,79986.64,0.0,0.99521,0.0,0.66487]
[1777941773831,68.48,79987.84,0.0,0.99522,0.0,0.66425]
[1777941779873,68.48,79989.2,0.0,0.99522,0.0,0.66355]
[1777941787929,68.48,79989.09,0.0,0.99522,0.0,0.6636]
[1777941792963,68.48,79989.26,0.0,0.99522,0.0,0.66352]
[1777941797999,68.48,79993.87,0.0,0.99524,0.0,0.66114]
[1777941800015,68.48,79992.57,0.0,0.99524,0.0,0.66181]
[1777941805051,68.48,79991.21,0.0,0.99523,0.0,0.66251]
[1777941810086,68.48,79990.98,0.0,0.99523,0.0,0.66263]
[1777941815122,68.48,79990.25,0.0,0.99524,0.0,0.66166]
[1777941818143,68.48,79982.33,0.0,0.9952,0.0,0.66576]
[1777941821165,68.48,79988.16,0.0,0.99523,0.0,0.66274]
[1777941826202,68.48,79983.6,0.0,0.99521,0.0,0.6651]
[1777941831235,68.48,79981.86,0.0,0.9952,0.0,0.666]
[1777941836271,68.48,79984.6,0.0,0.99521,0.0,0.66458]
[1777941841305,68.48,79984.45,0.0,0.99521,0.0,0.66466]
[1777941846339,68.48,79985.2,0.0,0.99522,0.0,0.66427]
[1777941851374,68.48,79985.25,0.0,0.99522,0.0,0.66424]
[1777941853388,68.48,79992.83,0.0,0.99525,0.0,0.66033]
[1777941858423,68.48,79995.05,0.0,0.99526,0.0,0.65919]
[1777941863459,68.48,79994.05,0.0,0.99525,0.0,0.6597]
[1777941868494,68.48,79991.67,0.0,0.99524,0.0,0.66093]
[1777941874535,68.48,79990.71,0.0,0.99525,0.0,0.66008]
[1777941879570,68.48,79989.09,0.0,0.99524,0.0,0.66092]
[1777941884605,68.48,79988.79,0.0,0.99524,0.0,0.66107]
[1777941891178,68.48,79991.71,0.0,0.99525,0.0,0.65957]
[1777941896699,68.48,79994.54,0.0,0.99527,0.0,0.65811]
[1777941898712,68.48,80022.36,0.0,0.99538,0.0,0.64396]
[1777941899717,68.48,80031.46,0.0,0.99542,0.0,0.63938]
[1777941901249,68.48,80039.18,0.0,0.99545,0.0,0.63553]
[1777941902736,68.48,80048.08,0.0,0.99549,0.0,0.6311]
[1777941907773,68.48,80041.68,0.0,0.99546,0.0,0.63428]
[1777941908778,68.48,80023.41,0.0,0.99539,0.0,0.64343]
[1777941911318,68.48,80013.75,0.0,0.99535,0.0,0.64831]
[1777941916835,68.48,80013.53,0.0,0.99534,0.0,0.64842]
[1777941921873,68.48,80016.31,0.0,0.99536,0.0,0.64701]
[1777941925898,68.48,80021.03,0.0,0.99538,0.0,0.64463]
[1777941930933,68.48,80021.58,0.0,0.99538,0.0,0.64435]
[1777941935969,68.48,80022.59,0.0,0.99539,0.0,0.64252]
[1777941941003,68.48,80023.5,0.0,0.99539,0.0,0.64207]
[1777941946043,68.48,80021.23,0.0,0.99539,0.0,0.64321]
[1777941951077,68.48,80025.42,0.0,0.9954,0.0,0.6411]
[1777941953088,68.48,80029.49,0.0,0.99542,0.0,0.63906]
[1777941958123,68.48,80035.05,0.0,0.99544,0.0,0.63628]
[1777941960138,68.48,80038.57,0.0,0.99546,0.0,0.63453]
[1777941965172,68.48,80042.54,0.0,0.99547,0.0,0.63255]
[1777941967185,68.48,80045.0,0.0,0.99548,0.0,0.63133]
[1777941972221,68.48,80044.98,0.0,0.99548,0.0,0.63134]
[1777941975245,68.48,80050.15,0.0,0.9955,0.0,0.62878]
[1777941978267,68.48,80044.13,0.0,0.99548,0.0,0.63176]
[1777941980280,68.48,80040.89,0.0,0.99547,0.0,0.63337]
[1777941985314,68.48,80042.33,0.0,0.99547,0.0,0.63266]
[1777941990349,68.48,80042.3,0.0,0.99547,0.0,0.63267]
[1777941995384,68.48,80041.13,0.0,0.99548,0.0,0.63195]
[1777942000420,68.48,80040.22,0.0,0.99547,0.0,0.6324]
[1777942005454,68.48,80039.79,0.0,0.99547,0.0,0.63262]
[1777942010490,68.48,80036.71,0.0,0.99546,0.0,0.63415]
[1777942016533,68.48,80037.02,0.0,0.99546,0.0,0.63399]
[1777942019554,68.48,80031.74,0.0,0.99544,0.0,0.63663]
[1777942024588,68.48,80033.4,0.0,0.99544,0.0,0.6358]
[1777942029623,68.48,80033.69,0.0,0.99545,0.0,0.63565]
[1777942034659,68.48,80033.74,0.0,0.99545,0.0,0.63563]
[1777942039693,68.48,80034.3,0.0,0.99545,0.0,0.63535]
[1777942044729,68.48,80033.95,0.0,0.99545,0.0,0.63552]
[1777942052301,68.48,80033.94,0.0,0.99546,0.0,0.63422]
[1777942057821,68.48,80030.98,0.0,0.99544,0.0,0.6357]
[1777942062855,68.48,80030.54,0.0,0.99544,0.0,0.63592]
[1777942067890,68.48,80029.48,0.0,0.99544,0.0,0.63645]
[1777942072925,68.48,80031.85,0.0,0.99545,0.0,0.63526]
[1777942073933,68.48,80041.69,0.0,0.99549,0.0,0.63037]
[1777942078967,68.48,80044.54,0.0,0.9955,0.0,0.62896]
[1777942084005,68.48,80046.28,0.0,0.99551,0.0,0.6281]
[1777942089037,68.48,80047.93,0.0,0.99551,0.0,0.62729]
[1777942092058,68.48,80057.08,0.0,0.99555,0.0,0.62279]
[1777942097093,68.48,80056.04,0.0,0.99554,0.0,0.6233]
[1777942102129,68.48,80057.28,0.0,0.99555,0.0,0.62269]
[1777942103136,68.48,80064.53,0.0,0.99558,0.0,0.61915]
[1777942108202,68.48,80064.49,0.0,0.99558,0.0,0.61917]
[1777942113236,68.48,80065.14,0.0,0.99559,0.0,0.61757]
[1777942118271,68.48,80068.48,0.0,0.9956,0.0,0.61595]
[1777942123304,68.48,80065.74,0.0,0.99559,0.0,0.61728]
[1777942128340,68.48,80067.02,0.0,0.9956,0.0,0.61666]
[1777942133375,68.48,80064.89,0.0,0.99559,0.0,0.61769]
[1777942134382,68.48,80056.0,0.0,0.99555,0.0,0.62203]
[1777942135390,68.48,80047.88,0.0,0.99552,0.0,0.62602]
[1777942136400,68.48,80033.11,0.0,0.99546,0.0,0.63333]
[1777942137405,68.48,80028.95,0.0,0.99544,0.0,0.6354]
[1777942142441,68.48,80030.41,0.0,0.99545,0.0,0.63468]
[1777942145461,68.48,80020.7,0.0,0.99541,0.0,0.63953]
[1777942146468,68.48,80015.62,0.0,0.99539,0.0,0.64208]
[1777942148483,68.48,80013.59,0.0,0.99538,0.0,0.64311]
[1777942153518,68.48,80012.24,0.0,0.99538,0.0,0.64379]
[1777942158553,68.48,80012.05,0.0,0.99538,0.0,0.64388]
[1777942159560,68.48,80006.62,0.0,0.99535,0.0,0.64663]
[1777942160567,68.48,80004.91,0.0,0.99535,0.0,0.64749]
[1777942165602,68.48,80007.28,0.0,0.99536,0.0,0.64629]
[1777942170637,68.48,80007.95,0.0,0.99536,0.0,0.64595]
[1777942175671,68.48,80008.27,0.0,0.99537,0.0,0.64447]
[1777942180706,68.48,80008.81,0.0,0.99537,0.0,0.6442]
[1777942185742,68.48,80009.64,0.0,0.99537,0.0,0.64378]
[1777942190776,68.48,80008.95,0.0,0.99537,0.0,0.64413]
[1777942195812,68.48,80011.32,0.0,0.99538,0.0,0.64293]
[1777942200847,68.48,80013.99,0.0,0.99539,0.0,0.64159]
[1777942205882,68.48,80016.27,0.0,0.9954,0.0,0.64044]
[1777942208904,68.48,80025.58,0.0,0.99544,0.0,0.63578]
[1777942213444,68.48,80033.84,0.0,0.99547,0.0,0.63167]
[1777942214946,68.48,80044.72,0.0,0.99552,0.0,0.62629]
[1777942219981,68.48,80054.61,0.0,0.99556,0.0,0.62143]
[1777942220988,68.48,80060.41,0.0,0.99558,0.0,0.6186]
[1777942226023,68.48,80061.08,0.0,0.99558,0.0,0.61827]
[1777942231059,68.48,80061.3,0.0,0.99559,0.0,0.61688]
[1777942236093,68.48,80060.37,0.0,0.99559,0.0,0.61733]
[1777942241128,68.48,80061.68,0.0,0.99559,0.0,0.6167]
[1777942246163,68.48,80060.65,0.0,0.99559,0.0,0.6172]
[1777942251198,68.48,80060.79,0.0,0.99559,0.0,0.61713]
[1777942256233,68.48,80060.49,0.0,0.99559,0.0,0.61728]
[1777942261267,68.48,80060.51,0.0,0.99559,0.0,0.61727]
[1777942266303,68.48,80060.62,0.0,0.99559,0.0,0.61721]
[1777942268317,68.48,80070.11,0.0,0.99563,0.0,0.61261]
[1777942272346,68.48,80075.54,0.0,0.99565,0.0,0.60999]
[1777942276372,68.48,80081.16,0.0,0.99567,0.0,0.60729]
[1777942281408,68.48,80082.01,0.0,0.99567,0.0,0.60688]
[1777942286443,68.48,80078.9,0.0,0.99566,0.0,0.60837]
[1777942291479,68.48,80081.57,0.0,0.99568,0.0,0.60583]
[1777942296514,68.48,80085.45,0.0,0.9957,0.0,0.60397]
[1777942298528,68.48,80093.52,0.0,0.99573,0.0,0.60012]
[1777942300541,68.48,80095.73,0.0,0.99574,0.0,0.59908]
[1777942305576,68.48,80096.95,0.0,0.99574,0.0,0.5985]
[1777942310618,68.48,80098.79,0.0,0.99575,0.0,0.59763]
[1777942313639,68.48,80103.15,0.0,0.99576,0.0,0.59556]
[1777942318674,68.48,80103.43,0.0,0.99576,0.0,0.59543]
[1777942323711,68.48,80105.28,0.0,0.99577,0.0,0.59456]
[1777942324721,68.48,80121.9,0.0,0.99583,0.0,0.58677]
[1777942325725,68.48,80124.33,0.0,0.99584,0.0,0.58564]
[1777942327738,68.48,80126.48,0.0,0.99585,0.0,0.58464]
[1777942330759,68.48,80119.36,0.0,0.99583,0.0,0.58796]
[1777942331765,68.48,80119.33,0.0,0.99582,0.0,0.58797]
[1777942336803,68.48,80118.85,0.0,0.99582,0.0,0.58819]
[1777942341836,68.48,80118.95,0.0,0.99582,0.0,0.58815]
[1777942346870,68.48,80121.63,0.0,0.99583,0.0,0.5869]
[1777942351908,68.48,80111.66,0.0,0.9958,0.0,0.59032]
[1777942352913,68.48,80113.59,0.0,0.99581,0.0,0.58942]
[1777942357948,68.48,80113.74,0.0,0.99581,0.0,0.58935]
[1777942362983,68.48,80113.06,0.0,0.99581,0.0,0.58966]
[1777942369027,68.48,80113.26,0.0,0.99581,0.0,0.58957]
[1777942374059,68.48,80112.95,0.0,0.99581,0.0,0.58972]
[1777942379095,68.48,80112.81,0.0,0.99581,0.0,0.58978]
[1777942384646,68.48,80113.51,0.0,0.99581,0.0,0.58945]
[1777942390172,68.48,80113.21,0.0,0.99581,0.0,0.58959]
[1777942392186,68.48,80112.82,0.0,0.99581,0.0,0.58978]
[1777942395208,68.48,80113.2,0.0,0.99581,0.0,0.5896]
[1777942399236,68.48,80118.33,0.0,0.99583,0.0,0.5872]
[1777942402255,68.48,80123.51,0.0,0.99585,0.0,0.58479]
[1777942407291,68.48,80127.72,0.0,0.99586,0.0,0.58284]
[1777942410312,68.48,80134.47,0.0,0.99589,0.0,0.57972]
[1777942414859,68.48,80144.69,0.0,0.99594,0.0,0.5738]
[1777942419375,68.48,80148.66,0.0,0.99595,0.0,0.57199]
[1777942423403,68.48,80142.36,0.0,0.99593,0.0,0.57487]
[1777942424410,68.48,80136.22,0.0,0.9959,0.0,0.57769]
[1777942429445,68.48,80129.76,0.0,0.99588,0.0,0.58067]
[1777942432470,68.48,80117.87,0.0,0.99584,0.0,0.58618]
[1777942433477,68.48,80106.96,0.0,0.9958,0.0,0.59128]
[1777942436502,68.48,80129.82,0.0,0.99588,0.0,0.58064]
[1777942437509,68.48,80149.89,0.0,0.99596,0.0,0.57143]
[1777942442545,68.48,80146.33,0.0,0.99594,0.0,0.57305]
[1777942443553,68.48,80139.71,0.0,0.99592,0.0,0.57609]
[1777942448587,68.48,80136.22,0.0,0.9959,0.0,0.57769]
[1777942453623,68.48,80135.35,0.0,0.9959,0.0,0.57809]
[1777942458668,68.48,80137.59,0.0,0.99591,0.0,0.57706]
[1777942465717,68.48,80138.1,0.0,0.99591,0.0,0.57682]
[1777942466723,68.48,80132.02,0.0,0.99589,0.0,0.57962]
[1777942467730,68.48,80131.23,0.0,0.99589,0.0,0.57999]
[1777942468738,68.48,80138.95,0.0,0.99592,0.0,0.57643]
[1777942469745,68.48,80143.66,0.0,0.99593,0.0,0.57428]
[1777942474780,68.48,80142.32,0.0,0.99594,0.0,0.57367]
[1777942479821,68.48,80141.99,0.0,0.99593,0.0,0.57382]
[1777942484849,68.48,80140.94,0.0,0.99593,0.0,0.57431]
[1777942489884,68.48,80139.34,0.0,0.99592,0.0,0.57504]
[1777942492905,68.48,80130.88,0.0,0.99589,0.0,0.57893]
[1777942493916,68.48,80130.78,0.0,0.99589,0.0,0.57897]
[1777942498947,68.48,80128.68,0.0,0.99589,0.0,0.57994]
[1777942503983,68.48,80127.77,0.0,0.99588,0.0,0.58036]
[1777942509018,68.48,80131.11,0.0,0.99589,0.0,0.57882]
[1777942514055,68.48,80127.69,0.0,0.99588,0.0,0.5804]
[1777942519088,68.48,80125.77,0.0,0.99587,0.0,0.58128]
[1777942520094,68.48,80115.14,0.0,0.99583,0.0,0.58622]
[1777942521102,68.48,80112.96,0.0,0.99583,0.0,0.58724]
[1777942525633,68.48,80105.29,0.0,0.9958,0.0,0.59082]
[1777942531172,68.48,80103.28,0.0,0.9958,0.0,0.59053]
[1777942536206,68.48,80104.43,0.0,0.9958,0.0,0.58999]
[1777942541241,68.48,80104.49,0.0,0.9958,0.0,0.58996]
[1777942544263,68.48,80098.11,0.0,0.99578,0.0,0.59295]
[1777942549299,68.48,80100.3,0.0,0.99579,0.0,0.59192]
[1777942555843,68.48,80100.79,0.0,0.99579,0.0,0.59169]
[1777942561381,68.48,80100.17,0.0,0.99579,0.0,0.59199]
[1777942566416,68.48,80097.75,0.0,0.99578,0.0,0.59312]
[1777942572458,68.48,80097.65,0.0,0.99578,0.0,0.59317]
[1777942579507,68.48,80097.99,0.0,0.99578,0.0,0.59301]
[1777942586053,68.48,80097.91,0.0,0.99578,0.0,0.59305]
[1777942591593,68.48,80094.38,0.0,0.99577,0.0,0.59347]
[1777942596628,68.48,80095.48,0.0,0.99578,0.0,0.59295]
[1777942601663,68.48,80098.34,0.0,0.99579,0.0,0.5916]
[1777942611732,68.48,80100.24,0.0,0.9958,0.0,0.59071]
[1777942616768,68.48,80102.45,0.0,0.9958,0.0,0.58967]
[1777942621803,68.48,80103.92,0.0,0.99581,0.0,0.58899]
[1777942622810,68.48,80111.22,0.0,0.99584,0.0,0.58558]
[1777942623817,68.48,80112.96,0.0,0.99584,0.0,0.58477]
[1777942628852,68.48,80110.73,0.0,0.99584,0.0,0.58581]
[1777942632880,68.48,80121.13,0.0,0.99587,0.0,0.58098]
[1777942633887,68.48,80121.85,0.0,0.99588,0.0,0.58064]
[1777942638921,68.48,80118.69,0.0,0.99587,0.0,0.58211]
[1777942642950,68.48,80124.1,0.0,0.99589,0.0,0.5796]
[1777942647985,68.48,80124.8,0.0,0.99589,0.0,0.57928]
[1777942653020,68.48,80127.66,0.0,0.99591,0.0,0.57674]
[1777942658054,68.48,80130.55,0.0,0.99592,0.0,0.57541]
[1777942663090,68.48,80131.41,0.0,0.99592,0.0,0.57502]
[1777942669133,68.48,80130.57,0.0,0.99592,0.0,0.57541]
[1777942674167,68.48,80131.82,0.0,0.99592,0.0,0.57483]
[1777942680213,68.48,80132.42,0.0,0.99592,0.0,0.57456]
[1777942685243,68.48,80130.26,0.0,0.99592,0.0,0.57555]
[1777942690280,68.48,80129.86,0.0,0.99592,0.0,0.57573]
[1777942695313,68.48,80129.83,0.0,0.99592,0.0,0.57574]
[1777942700349,68.48,80130.94,0.0,0.99592,0.0,0.57524]
[1777942704377,68.48,80120.97,0.0,0.99588,0.0,0.57982]
[1777942705383,68.48,80117.79,0.0,0.99587,0.0,0.5813]
[1777942710422,68.48,80116.4,0.0,0.99587,0.0,0.58194]
[1777942715455,68.48,80114.42,0.0,0.99587,0.0,0.58163]
[1777942721496,68.48,80111.66,0.0,0.99586,0.0,0.58291]
[1777942727064,68.48,80112.19,0.0,0.99586,0.0,0.58266]
[1777942732573,68.48,80115.3,0.0,0.99587,0.0,0.58122]
[1777942737607,68.48,80115.72,0.0,0.99587,0.0,0.58102]
[1777942742643,68.48,80115.16,0.0,0.99587,0.0,0.58128]
[1777942747678,68.48,80118.85,0.0,0.99588,0.0,0.57958]
[1777942753725,68.48,80118.09,0.0,0.99588,0.0,0.57993]
[1777942755734,68.48,80127.24,0.0,0.99591,0.0,0.57571]
[1777942760769,68.48,80132.18,0.0,0.99593,0.0,0.57345]
[1777942765804,68.48,80132.14,0.0,0.99593,0.0,0.57347]
[1777942770840,68.48,80132.62,0.0,0.99593,0.0,0.57325]
[1777942774868,68.48,80127.01,0.0,0.99592,0.0,0.5746]
[1777942779903,68.48,80126.51,0.0,0.99592,0.0,0.57483]
[1777942785946,68.48,80127.87,0.0,0.99592,0.0,0.57421]
[1777942790981,68.48,80130.96,0.0,0.99594,0.0,0.57279]
[1777942796016,68.48,80130.75,0.0,0.99594,0.0,0.57289]
[1777942801051,68.48,80130.9,0.0,0.99594,0.0,0.57282]
[1777942803065,68.48,80144.75,0.0,0.99599,0.0,0.56652]
[1777942804073,68.48,80141.56,0.0,0.99598,0.0,0.56796]
[1777942806086,68.48,80135.74,0.0,0.99595,0.0,0.57061]
[1777942809108,68.48,80130.08,0.0,0.99593,0.0,0.57319]
[1777942811124,68.48,80129.1,0.0,0.99593,0.0,0.57364]
[1777942816158,68.48,80131.21,0.0,0.99594,0.0,0.57268]
[1777942821194,68.48,80128.41,0.0,0.99593,0.0,0.57396]
[1777942826226,68.48,80129.96,0.0,0.99593,0.0,0.57325]
[1777942828241,68.48,80117.49,0.0,0.99589,0.0,0.57898]
[1777942829248,68.48,80115.89,0.0,0.99588,0.0,0.57972]
[1777942832268,68.48,80110.38,0.0,0.99587,0.0,0.58104]
[1777942837304,68.48,80105.53,0.0,0.99585,0.0,0.58329]
[1777942839317,68.48,80102.2,0.0,0.99584,0.0,0.58484]
[1777942844352,68.48,80102.84,0.0,0.99584,0.0,0.58454]
[1777942847911,68.48,80097.69,0.0,0.99582,0.0,0.58694]
[1777942850394,68.48,80095.21,0.0,0.99581,0.0,0.5881]
[1777942855430,68.48,80095.07,0.0,0.99581,0.0,0.58817]
[1777942860464,68.48,80086.36,0.0,0.99578,0.0,0.59225]
[1777942864493,68.48,80087.64,0.0,0.99578,0.0,0.59165]
[1777942869527,68.48,80081.5,0.0,0.99576,0.0,0.59455]
[1777942872549,68.48,80080.38,0.0,0.99575,0.0,0.59508]
[1777942874562,68.48,80090.48,0.0,0.99579,0.0,0.59032]
[1777942875569,68.48,80092.8,0.0,0.9958,0.0,0.58923]
[1777942880604,68.48,80094.68,0.0,0.99581,0.0,0.58835]
[1777942885640,68.48,80093.1,0.0,0.9958,0.0,0.58909]
[1777942890677,68.48,80094.19,0.0,0.99581,0.0,0.58858]
[1777942895712,68.48,80094.13,0.0,0.99582,0.0,0.58737]
[1777942900747,68.48,80092.94,0.0,0.99581,0.0,0.58792]
[1777942901755,68.48,80084.45,0.0,0.99578,0.0,0.59191]
[1777942905782,68.48,80072.56,0.0,0.99573,0.0,0.59753]
[1777942910817,68.48,80070.02,0.0,0.99572,0.0,0.59873]
[1777942911825,68.48,80080.34,0.0,0.99576,0.0,0.59384]
[1777942915853,68.48,80084.7,0.0,0.99578,0.0,0.59179]
[1777942920887,68.48,80079.94,0.0,0.99576,0.0,0.59403]
[1777942923920,68.48,80066.73,0.0,0.99571,0.0,0.6003]
[1777942924920,68.48,80055.63,0.0,0.99567,0.0,0.60561]
[1777942925926,68.48,80049.73,0.0,0.99564,0.0,0.60845]
[1777942930963,68.48,80045.93,0.0,0.99563,0.0,0.61028]
[1777942935996,68.48,80046.5,0.0,0.99563,0.0,0.61001]
[1777942941032,68.48,80049.01,0.0,0.99564,0.0,0.60879]
[1777942944053,68.48,80053.2,0.0,0.99566,0.0,0.60678]
[1777942945060,68.48,80058.75,0.0,0.99568,0.0,0.60411]
[1777942949088,68.48,80066.09,0.0,0.99571,0.0,0.6006]
[1777942952110,68.48,80072.07,0.0,0.99574,0.0,0.5965]
[1777942957147,68.48,80072.99,0.0,0.99574,0.0,0.59607]
[1777942962182,68.48,80070.53,0.0,0.99573,0.0,0.59723]
[1777942967217,68.48,80071.48,0.0,0.99574,0.0,0.59678]
[1777942972256,68.48,80072.11,0.0,0.99574,0.0,0.59648]
[1777942978294,68.48,80070.49,0.0,0.99573,0.0,0.59725]
[1777942983330,68.48,80077.27,0.0,0.99576,0.0,0.59404]
[1777942984338,68.48,80079.35,0.0,0.99577,0.0,0.59306]
[1777942987359,68.48,80072.93,0.0,0.99574,0.0,0.5961]
[1777942988366,68.48,80068.98,0.0,0.99573,0.0,0.59797]
[1777942993400,68.48,80069.46,0.0,0.99573,0.0,0.59774]
[1777942999443,68.48,80070.53,0.0,0.99573,0.0,0.59723]
[1777943003471,68.48,80063.29,0.0,0.99571,0.0,0.60068]
[1777943004477,68.48,80058.47,0.0,0.99569,0.0,0.60298]
[1777943006496,68.48,80064.53,0.0,0.99571,0.0,0.60009]
[1777943007501,68.48,80065.12,0.0,0.99571,0.0,0.59981]
[1777943013543,68.48,80065.59,0.0,0.99572,0.0,0.59832]
[1777943019103,68.48,80060.62,0.0,0.9957,0.0,0.60069]
[1777943024623,68.48,80061.72,0.0,0.99571,0.0,0.60016]
[1777943029658,68.48,80064.49,0.0,0.99572,0.0,0.59885]
[1777943034693,68.48,80063.64,0.0,0.99572,0.0,0.59925]
[1777943039728,68.48,80062.92,0.0,0.99571,0.0,0.59959]
[1777943044764,68.48,80059.12,0.0,0.9957,0.0,0.60141]
[1777943049799,68.48,80060.19,0.0,0.9957,0.0,0.60089]
[1777943050807,68.48,80065.93,0.0,0.99573,0.0,0.59816]
[1777943051813,68.48,80069.16,0.0,0.99574,0.0,0.59663]
[1777943057857,68.48,80070.3,0.0,0.99574,0.0,0.59609]
[1777943059392,68.48,80078.67,0.0,0.99577,0.0,0.59213]
[1777943064907,68.48,80082.71,0.0,0.99579,0.0,0.59023]
[1777943069461,68.48,80089.06,0.0,0.99581,0.0,0.58726]
[1777943074977,68.48,80090.05,0.0,0.99583,0.0,0.58555]
[1777943080016,68.48,80089.22,0.0,0.99582,0.0,0.58594]
[1777943085050,68.48,80086.01,0.0,0.99581,0.0,0.58744]
[1777943090086,68.48,80085.53,0.0,0.99581,0.0,0.58767]
[1777943095119,68.48,80084.01,0.0,0.9958,0.0,0.58838]
[1777943100155,68.48,80085.44,0.0,0.99581,0.0,0.58771]
[1777943104182,68.48,80090.42,0.0,0.99583,0.0,0.58538]
[1777943109218,68.48,80093.29,0.0,0.99584,0.0,0.58404]
[1777943114253,68.48,80092.45,0.0,0.99584,0.0,0.58443]
[1777943119288,68.48,80092.78,0.0,0.99584,0.0,0.58428]
[1777943124323,68.48,80094.58,0.0,0.99584,0.0,0.58344]
[1777943129358,68.48,80095.79,0.0,0.99585,0.0,0.58288]
[1777943134392,68.48,80096.34,0.0,0.99586,0.0,0.58139]
[1777943139428,68.48,80096.19,0.0,0.99586,0.0,0.58146]
[1777943146482,68.48,80096.28,0.0,0.99586,0.0,0.58142]
[1777943151515,68.48,80097.39,0.0,0.99586,0.0,0.5809]
[1777943153528,68.48,80105.47,0.0,0.99589,0.0,0.57717]
[1777943154534,68.48,80107.33,0.0,0.9959,0.0,0.57631]
[1777943156549,68.48,80112.84,0.0,0.99592,0.0,0.57378]
[1777943158562,68.48,80123.52,0.0,0.99596,0.0,0.5689]
[1777943159570,68.48,80125.03,0.0,0.99596,0.0,0.56821]
[1777943164604,68.48,80123.14,0.0,0.99596,0.0,0.56907]
[1777943167626,68.48,80120.64,0.0,0.99595,0.0,0.57021]
[1777943171653,68.48,80115.09,0.0,0.99593,0.0,0.57275]
[1777943172664,68.48,80113.96,0.0,0.99592,0.0,0.57327]
[1777943174675,68.48,80123.29,0.0,0.99596,0.0,0.569]
[1777943176690,68.48,80128.84,0.0,0.99598,0.0,0.56648]
[1777943181726,68.48,80133.83,0.0,0.996,0.0,0.56422]
[1777943186760,68.48,80130.63,0.0,0.99599,0.0,0.56567]
[1777943191796,68.48,80133.59,0.0,0.996,0.0,0.56312]
[1777943196830,68.48,80136.08,0.0,0.99601,0.0,0.562]
[1777943201866,68.48,80137.63,0.0,0.99602,0.0,0.5613]
[1777943206901,68.48,80140.59,0.0,0.99603,0.0,0.55997]
[1777943208915,68.48,80148.72,0.0,0.99606,0.0,0.55633]
[1777943210447,68.48,80148.57,0.0,0.99606,0.0,0.5564]
[1777943215964,68.48,80137.02,0.0,0.99602,0.0,0.56158]
[1777943220519,68.48,80148.0,0.0,0.99606,0.0,0.55665]
[1777943226033,68.48,80144.91,0.0,0.99605,0.0,0.55804]
[1777943231070,68.48,80143.85,0.0,0.99604,0.0,0.55851]
[1777943236104,68.48,80141.53,0.0,0.99603,0.0,0.55955]
[1777943240658,68.48,80131.41,0.0,0.996,0.0,0.56411]
[1777943242152,68.48,80129.35,0.0,0.99599,0.0,0.56504]
[1777943248193,68.48,80127.8,0.0,0.99598,0.0,0.56574]
[1777943250728,68.48,80120.79,0.0,0.99596,0.0,0.56893]
[1777943254237,68.48,80116.28,0.0,0.99595,0.0,0.56977]
[1777943259271,68.48,80112.32,0.0,0.99593,0.0,0.57158]
[1777943264306,68.48,80109.07,0.0,0.99592,0.0,0.57307]
[1777943269341,68.48,80108.01,0.0,0.99592,0.0,0.57355]
[1777943272363,68.48,80113.67,0.0,0.99594,0.0,0.57096]
[1777943276390,68.48,80120.24,0.0,0.99596,0.0,0.56797]
[1777943281426,68.48,80120.9,0.0,0.99597,0.0,0.56766]
[1777943283441,68.48,80126.31,0.0,0.99599,0.0,0.56521]
[1777943286461,68.48,80132.53,0.0,0.99601,0.0,0.5624]
[1777943290490,68.48,80139.24,0.0,0.99603,0.0,0.55938]
[1777943294519,68.48,80145.6,0.0,0.99606,0.0,0.55653]
[1777943298546,68.48,80150.97,0.0,0.99608,0.0,0.55414]
[1777943299553,68.48,80159.75,0.0,0.99611,0.0,0.55024]
[1777943300560,68.48,80160.9,0.0,0.99611,0.0,0.54973]
[1777943305595,68.48,80166.39,0.0,0.99613,0.0,0.54731]
[1777943308620,68.48,80171.5,0.0,0.99615,0.0,0.54506]
[1777943313655,68.48,80177.46,0.0,0.99618,0.0,0.54128]
[1777943319696,68.48,80179.97,0.0,0.99619,0.0,0.54019]
[1777943324731,68.48,80175.57,0.0,0.99617,0.0,0.5421]
[1777943328759,68.48,80167.71,0.0,0.99614,0.0,0.54555]
[1777943330772,68.48,80163.47,0.0,0.99613,0.0,0.54741]
[1777943335808,68.48,80161.18,0.0,0.99612,0.0,0.54842]
[1777943340844,68.48,80161.66,0.0,0.99612,0.0,0.54821]
[1777943345879,68.48,80162.71,0.0,0.99613,0.0,0.54775]
[1777943351430,68.48,80165.28,0.0,0.99613,0.0,0.54662]
[1777943356955,68.48,80167.95,0.0,0.99614,0.0,0.54544]
[1777943361500,68.48,80182.16,0.0,0.99619,0.0,0.53923]
[1777943362998,68.48,80181.78,0.0,0.99619,0.0,0.5394]
[1777943368032,68.48,80188.98,0.0,0.99622,0.0,0.53627]
[1777943369040,68.48,80187.05,0.0,0.99621,0.0,0.53711]
[1777943371570,68.48,80179.23,0.0,0.99619,0.0,0.53934]
[1777943377096,68.48,80177.83,0.0,0.99619,0.0,0.53995]
[1777943379109,68.48,80176.27,0.0,0.99618,0.0,0.54063]
[1777943381640,68.48,80169.79,0.0,0.99616,0.0,0.54346]
[1777943385151,68.48,80175.57,0.0,0.99618,0.0,0.54093]
[1777943389179,68.48,80182.29,0.0,0.9962,0.0,0.53801]
[1777943394214,68.48,80184.84,0.0,0.99621,0.0,0.5369]
[1777943399250,68.48,80185.15,0.0,0.99621,0.0,0.53677]
[1777943404284,68.48,80185.22,0.0,0.99621,0.0,0.53674]
[1777943409321,68.48,80186.12,0.0,0.99622,0.0,0.53635]
[1777943410327,68.48,80195.03,0.0,0.99625,0.0,0.5325]
[1777943415362,68.48,80194.68,0.0,0.99624,0.0,0.53265]
[1777943420398,68.48,80196.49,0.0,0.99625,0.0,0.53187]
[1777943425432,68.48,80196.02,0.0,0.99625,0.0,0.53208]
[1777943430468,68.48,80193.2,0.0,0.99624,0.0,0.53329]
[1777943435507,68.48,80193.05,0.0,0.99625,0.0,0.5322]
[1777943440538,68.48,80193.67,0.0,0.99625,0.0,0.53193]
[1777943442552,68.48,80198.64,0.0,0.99627,0.0,0.5298]
[1777943444566,68.48,80203.28,0.0,0.99628,0.0,0.52781]
[1777943446583,68.48,80208.36,0.0,0.9963,0.0,0.52565]
[1777943451616,68.48,80207.25,0.0,0.9963,0.0,0.52612]
[1777943456650,68.48,80215.01,0.0,0.99632,0.0,0.52282]
[1777943458664,68.48,80219.56,0.0,0.99634,0.0,0.5209]
[1777943463699,68.48,80221.08,0.0,0.99634,0.0,0.52026]
[1777943464707,68.48,80216.0,0.0,0.99633,0.0,0.5224]
[1777943465713,68.48,80213.53,0.0,0.99632,0.0,0.52345]
[1777943470748,68.48,80216.31,0.0,0.99633,0.0,0.52227]
[1777943475784,68.48,80219.38,0.0,0.99634,0.0,0.52098]
[1777943480818,68.48,80222.17,0.0,0.99635,0.0,0.5198]
[1777943485853,68.48,80217.83,0.0,0.99633,0.0,0.52163]
[1777943490889,68.48,80214.51,0.0,0.99632,0.0,0.52304]
[1777943495924,68.48,80206.92,0.0,0.9963,0.0,0.52511]
[1777943500958,68.48,80201.99,0.0,0.99629,0.0,0.52721]
[1777943505993,68.48,80201.81,0.0,0.99628,0.0,0.52729]
[1777943511027,68.48,80205.73,0.0,0.9963,0.0,0.52562]
[1777943516063,68.48,80205.86,0.0,0.9963,0.0,0.52556]
[1777943521099,68.48,80202.66,0.0,0.99629,0.0,0.52693]
[1777943522632,68.48,80197.38,0.0,0.99627,0.0,0.52918]
[1777943524119,68.48,80190.97,0.0,0.99625,0.0,0.53194]
[1777943525129,68.48,80187.48,0.0,0.99624,0.0,0.53344]
[1777943530162,68.48,80188.36,0.0,0.99624,0.0,0.53306]
[1777943535196,68.48,80188.21,0.0,0.99624,0.0,0.53312]
[1777943538218,68.48,80201.52,0.0,0.99628,0.0,0.52741]
[1777943539225,68.48,80202.32,0.0,0.99629,0.0,0.52707]
[1777943541239,68.48,80196.11,0.0,0.99627,0.0,0.52973]
[1777943546274,68.48,80193.37,0.0,0.99626,0.0,0.5309]
[1777943551309,68.48,80192.74,0.0,0.99626,0.0,0.53002]
[1777943556344,68.48,80193.01,0.0,0.99626,0.0,0.5299]
[1777943558357,68.48,80187.79,0.0,0.99624,0.0,0.53215]
[1777943563392,68.48,80188.55,0.0,0.99625,0.0,0.53182]
[1777943570441,68.48,80187.54,0.0,0.99624,0.0,0.53225]
[1777943575477,68.48,80192.13,0.0,0.99626,0.0,0.53028]
[1777943576484,68.48,80199.41,0.0,0.99628,0.0,0.52717]
[1777943581519,68.48,80199.53,0.0,0.99629,0.0,0.52711]
[1777943586556,68.48,80197.96,0.0,0.99628,0.0,0.52778]
[1777943589575,68.48,80203.81,0.0,0.9963,0.0,0.52529]
[1777943594610,68.48,80207.72,0.0,0.99631,0.0,0.52363]
[1777943599645,68.48,80212.57,0.0,0.99633,0.0,0.52157]
[1777943604696,68.48,80213.0,0.0,0.99633,0.0,0.52139]
[1777943609731,68.48,80216.3,0.0,0.99634,0.0,0.52]
[1777943614766,68.48,80214.06,0.0,0.99634,0.0,0.51981]
[1777943617787,68.48,80208.69,0.0,0.99632,0.0,0.52207]
[1777943619800,68.48,80202.36,0.0,0.9963,0.0,0.52476]
[1777943624835,68.48,80203.0,0.0,0.9963,0.0,0.52449]
[1777943629871,68.48,80203.85,0.0,0.99631,0.0,0.52413]
[1777943632892,68.48,80208.89,0.0,0.99632,0.0,0.52199]
[1777943637927,68.48,80207.36,0.0,0.99632,0.0,0.52264]
[1777943642962,68.48,80203.66,0.0,0.99631,0.0,0.52421]
[1777943644976,68.48,80194.72,0.0,0.99628,0.0,0.52802]
[1777943646990,68.48,80194.06,0.0,0.99627,0.0,0.5283]
[1777943650012,68.48,80200.15,0.0,0.9963,0.0,0.5257]
[1777943651018,68.48,80201.98,0.0,0.9963,0.0,0.52492]
[1777943655047,68.48,80203.64,0.0,0.99631,0.0,0.52422]
[1777943660084,68.48,80203.39,0.0,0.99631,0.0,0.52432]
[1777943663107,68.48,80206.95,0.0,0.99632,0.0,0.52281]
[1777943668141,68.48,80207.83,0.0,0.99632,0.0,0.52244]
[1777943673178,68.48,80205.52,0.0,0.99632,0.0,0.52227]
[1777943678212,68.48,80203.75,0.0,0.99632,0.0,0.52302]
[1777943683758,68.48,80210.56,0.0,0.99634,0.0,0.52014]
[1777943685261,68.48,80214.54,0.0,0.99635,0.0,0.51847]
[1777943690296,68.48,80217.32,0.0,0.99636,0.0,0.5173]
[1777943695344,68.48,80203.14,0.0,0.99631,0.0,0.52328]
[1777943696342,68.48,80180.0,0.0,0.99623,0.0,0.53318]
[1777943697348,68.48,80169.23,0.0,0.9962,0.0,0.53785]
[1777943698356,68.48,80169.94,0.0,0.9962,0.0,0.53754]
[1777943702387,68.48,80179.04,0.0,0.99623,0.0,0.5336]
[1777943703918,68.48,80192.82,0.0,0.99628,0.0,0.52768]
[1777943705409,68.48,80196.54,0.0,0.99629,0.0,0.52609]
[1777943707421,68.48,80200.97,0.0,0.99631,0.0,0.52421]
[1777943713988,68.48,80207.32,0.0,0.99633,0.0,0.52151]
[1777943719504,68.48,80211.7,0.0,0.99634,0.0,0.51966]
[1777943724058,68.48,80218.02,0.0,0.99636,0.0,0.517]
[1777943729575,68.48,80219.87,0.0,0.99637,0.0,0.51623]
[1777943734609,68.48,80220.47,0.0,0.99638,0.0,0.51484]
[1777943739644,68.48,80223.1,0.0,0.99639,0.0,0.51374]
[1777943744680,68.48,80223.77,0.0,0.99639,0.0,0.51346]
[1777943750722,68.48,80223.84,0.0,0.99639,0.0,0.51343]
[1777943755756,68.48,80224.49,0.0,0.99639,0.0,0.51316]
[1777943760792,68.48,80226.4,0.0,0.9964,0.0,0.51237]
[1777943765826,68.48,80233.07,0.0,0.99642,0.0,0.50959]
[1777943770861,68.48,80232.46,0.0,0.99642,0.0,0.50985]
[1777943774891,68.48,80224.29,0.0,0.99639,0.0,0.51325]
[1777943776906,68.48,80218.6,0.0,0.99637,0.0,0.51563]
[1777943781940,68.48,80215.56,0.0,0.99636,0.0,0.5169]
[1777943786974,68.48,80211.72,0.0,0.99635,0.0,0.51852]
[1777943792013,68.48,80209.79,0.0,0.99635,0.0,0.51819]
[1777943797045,68.48,80213.8,0.0,0.99636,0.0,0.51651]
[1777943801072,68.48,80219.34,0.0,0.99638,0.0,0.51418]
[1777943806109,68.48,80221.77,0.0,0.99639,0.0,0.51317]
[1777943811144,68.48,80221.95,0.0,0.99639,0.0,0.51309]
[1777943816178,68.48,80226.75,0.0,0.99641,0.0,0.51109]
[1777943821213,68.48,80228.69,0.0,0.99641,0.0,0.51029]
[1777943826248,68.48,80230.77,0.0,0.99642,0.0,0.50942]
[1777943829270,68.48,80235.9,0.0,0.99644,0.0,0.5073]
[1777943834304,68.48,80237.2,0.0,0.99644,0.0,0.50676]
[1777943841353,68.48,80237.45,0.0,0.99644,0.0,0.50666]
[1777943843368,68.48,80221.58,0.0,0.99639,0.0,0.51325]
[1777943844377,68.48,80218.71,0.0,0.99638,0.0,0.51445]
[1777943849410,68.48,80217.07,0.0,0.99638,0.0,0.51513]
[1777943853439,68.48,80223.42,0.0,0.9964,0.0,0.51135]
[1777943856459,68.48,80226.36,0.0,0.99641,0.0,0.51013]
[1777943861495,68.48,80224.03,0.0,0.99641,0.0,0.5111]
[1777943866530,68.48,80225.57,0.0,0.99641,0.0,0.51046]
[1777943868544,68.48,80219.94,0.0,0.99639,0.0,0.5128]
[1777943873578,68.48,80214.33,0.0,0.99637,0.0,0.51515]
[1777943875124,68.48,80201.18,0.0,0.99633,0.0,0.52068]
[1777943885194,68.48,80199.96,0.0,0.99633,0.0,0.5212]
[1777943888683,68.48,80193.99,0.0,0.99631,0.0,0.52373]
[1777943891705,68.48,80188.47,0.0,0.99629,0.0,0.52608]
[1777943896744,68.48,80187.64,0.0,0.99628,0.0,0.52644]
[1777943901778,68.48,80186.95,0.0,0.99628,0.0,0.52673]
[1777943906814,68.48,80186.35,0.0,0.99628,0.0,0.52699]
[1777943913862,68.48,80186.31,0.0,0.99629,0.0,0.52585]
[1777943918897,68.48,80189.26,0.0,0.9963,0.0,0.5246]
[1777943923933,68.48,80188.19,0.0,0.99629,0.0,0.52505]
[1777943928968,68.48,80188.26,0.0,0.99629,0.0,0.52502]
[1777943934002,68.48,80188.46,0.0,0.99629,0.0,0.52494]
[1777943939038,68.48,80189.83,0.0,0.9963,0.0,0.52435]
[1777943944074,68.48,80190.55,0.0,0.9963,0.0,0.52405]
[1777943950116,68.48,80191.0,0.0,0.9963,0.0,0.52386]
[1777943955151,68.48,80191.02,0.0,0.9963,0.0,0.52385]
[1777943960186,68.48,80191.3,0.0,0.9963,0.0,0.52373]
[1777943962200,68.48,80186.06,0.0,0.99629,0.0,0.52596]
[1777943963207,68.48,80179.43,0.0,0.99626,0.0,0.5288]
[1777943964215,68.48,80176.68,0.0,0.99625,0.0,0.52998]
[1777943968242,68.48,80174.61,0.0,0.99625,0.0,0.53087]
[1777943973277,68.48,80169.9,0.0,0.99624,0.0,0.53173]
[1777943974288,68.48,80167.94,0.0,0.99623,0.0,0.53258]
[1777943979319,68.48,80168.69,0.0,0.99624,0.0,0.53225]
[1777943984354,68.48,80175.9,0.0,0.99626,0.0,0.52915]
[1777943985362,68.48,80180.11,0.0,0.99627,0.0,0.52735]
[1777943987376,68.48,80180.86,0.0,0.99628,0.0,0.52703]
[1777943991403,68.48,80190.15,0.0,0.99631,0.0,0.52307]
[1777943993417,68.48,80190.65,0.0,0.99631,0.0,0.52286]
[1777943998452,68.48,80191.71,0.0,0.99631,0.0,0.52241]
[1777944003487,68.48,80191.69,0.0,0.99631,0.0,0.52242]
[1777944008523,68.48,80191.6,0.0,0.99631,0.0,0.52245]
[1777944013558,68.48,80191.81,0.0,0.99631,0.0,0.52237]
[1777944018597,68.48,80189.76,0.0,0.99631,0.0,0.52324]
[1777944023631,68.48,80188.02,0.0,0.9963,0.0,0.52398]
[1777944028668,68.48,80188.13,0.0,0.9963,0.0,0.52393]
[1777944032696,68.48,80192.22,0.0,0.99632,0.0,0.52105]
[1777944038738,68.48,80191.44,0.0,0.99632,0.0,0.52138]
[1777944043776,68.48,80191.13,0.0,0.99632,0.0,0.52151]
[1777944048808,68.48,80190.69,0.0,0.99632,0.0,0.52169]
[1777944056393,68.48,80190.58,0.0,0.99632,0.0,0.52174]
[1777944061903,68.48,80185.81,0.0,0.9963,0.0,0.52377]
[1777944062907,68.48,80180.55,0.0,0.99628,0.0,0.52601]
[1777944067941,68.48,80183.28,0.0,0.99629,0.0,0.52484]
[1777944073983,68.48,80184.91,0.0,0.9963,0.0,0.52415]
[1777944080027,68.48,80186.08,0.0,0.9963,0.0,0.52365]
[1777944085062,68.48,80185.22,0.0,0.9963,0.0,0.52402]
[1777944090097,68.48,80190.57,0.0,0.99632,0.0,0.52175]
[1777944095132,68.48,80191.76,0.0,0.99633,0.0,0.5201]
[1777944100167,68.48,80192.1,0.0,0.99633,0.0,0.51995]
[1777944105202,68.48,80191.43,0.0,0.99633,0.0,0.52024]
[1777944106209,68.48,80199.32,0.0,0.99636,0.0,0.51691]
[1777944107216,68.48,80209.72,0.0,0.99639,0.0,0.51255]
[1777944112250,68.48,80208.67,0.0,0.99639,0.0,0.51299]
[1777944117285,68.48,80206.09,0.0,0.99638,0.0,0.51407]
[1777944122320,68.48,80205.23,0.0,0.99638,0.0,0.51443]
[1777944127356,68.48,80205.5,0.0,0.99638,0.0,0.51432]
[1777944129373,68.48,80200.02,0.0,0.99636,0.0,0.51661]
[1777944131383,68.48,80197.7,0.0,0.99635,0.0,0.51759]
[1777944136419,68.48,80198.23,0.0,0.99635,0.0,0.51737]
[1777944141457,68.48,80197.19,0.0,0.99635,0.0,0.51781]
[1777944146493,68.48,80198.03,0.0,0.99635,0.0,0.51745]
[1777944148507,68.48,80196.34,0.0,0.99635,0.0,0.51816]
[1777944151527,68.48,80195.76,0.0,0.99635,0.0,0.51727]
[1777944156563,68.48,80199.76,0.0,0.99636,0.0,0.51559]
[1777944160591,68.48,80204.79,0.0,0.99638,0.0,0.51348]
[1777944165631,68.48,80204.35,0.0,0.99638,0.0,0.51366]
[1777944167640,68.48,80191.95,0.0,0.99634,0.0,0.51888]
[1777944168648,68.48,80188.25,0.0,0.99633,0.0,0.52044]
[1777944173683,68.48,80193.26,0.0,0.99634,0.0,0.51832]
[1777944178718,68.48,80193.88,0.0,0.99634,0.0,0.51806]
[1777944182749,68.48,80188.71,0.0,0.99633,0.0,0.52024]
[1777944183753,68.48,80176.68,0.0,0.99629,0.0,0.52536]
[1777944184759,68.48,80168.72,0.0,0.99626,0.0,0.52876]
[1777944187310,68.48,80170.98,0.0,0.99627,0.0,0.52779]
[1777944192815,68.48,80173.9,0.0,0.99628,0.0,0.52654]
[1777944197853,68.48,80175.45,0.0,0.99628,0.0,0.52588]
[1777944202889,68.48,80177.24,0.0,0.99629,0.0,0.52512]
[1777944207924,68.48,80181.32,0.0,0.9963,0.0,0.52338]
[1777944209938,68.48,80223.05,0.0,0.99644,0.0,0.50589]
[1777944210952,68.48,80246.61,0.0,0.99652,0.0,0.49624]
[1777944211952,68.48,80246.86,0.0,0.99653,0.0,0.49504]
[1777944217521,68.48,80244.0,0.0,0.99652,0.0,0.4962]
[1777944223031,68.48,80243.83,0.0,0.99652,0.0,0.49627]
[1777944228065,68.48,80246.66,0.0,0.99653,0.0,0.49512]
[1777944231087,68.48,80241.57,0.0,0.99651,0.0,0.49719]
[1777944236122,68.48,80242.94,0.0,0.99651,0.0,0.49663]
[1777944241158,68.48,80249.91,0.0,0.99654,0.0,0.49381]
[1777944246194,68.48,80261.79,0.0,0.99657,0.0,0.48902]
[1777944252236,68.48,80264.26,0.0,0.99658,0.0,0.48803]
[1777944257802,68.48,80262.25,0.0,0.99658,0.0,0.48884]
[1777944263312,68.48,80262.3,0.0,0.99658,0.0,0.48882]
[1777944264320,68.48,80256.45,0.0,0.99656,0.0,0.49117]
[1777944269355,68.48,80252.99,0.0,0.99655,0.0,0.49256]
[1777944272376,68.48,80259.09,0.0,0.99657,0.0,0.48901]
[1777944277410,68.48,80259.61,0.0,0.99658,0.0,0.4888]
[1777944282447,68.48,80259.54,0.0,0.99657,0.0,0.48883]
[1777944287480,68.48,80261.89,0.0,0.99658,0.0,0.48789]
[1777944292516,68.48,80261.0,0.0,0.99658,0.0,0.48825]
[1777944297551,68.48,80254.73,0.0,0.99656,0.0,0.49076]
[1777944299565,68.48,80243.37,0.0,0.99652,0.0,0.49535]
[1777944300572,68.48,80240.41,0.0,0.99651,0.0,0.49655]
[1777944305607,68.48,80242.01,0.0,0.99652,0.0,0.4959]
[1777944310641,68.48,80245.19,0.0,0.99653,0.0,0.49461]
[1777944315677,68.48,80241.47,0.0,0.99652,0.0,0.49612]
[1777944321720,68.48,80242.53,0.0,0.99652,0.0,0.49569]
[1777944326754,68.48,80244.03,0.0,0.99653,0.0,0.49508]
[1777944331788,68.48,80237.14,0.0,0.99651,0.0,0.49678]
[1777944333806,68.48,80232.39,0.0,0.9965,0.0,0.49871]
[1777944338839,68.48,80232.97,0.0,0.9965,0.0,0.49848]
[1777944343877,68.48,80228.6,0.0,0.99648,0.0,0.50026]
[1777944348910,68.48,80232.42,0.0,0.9965,0.0,0.4987]
[1777944353972,68.48,80231.85,0.0,0.99649,0.0,0.49893]
[1777944359005,68.48,80231.41,0.0,0.99649,0.0,0.49911]
[1777944365051,68.48,80230.27,0.0,0.99649,0.0,0.49958]
[1777944368574,68.48,80238.54,0.0,0.99652,0.0,0.49621]
[1777944371091,68.48,80238.09,0.0,0.99651,0.0,0.49639]
[1777944376128,68.48,80237.82,0.0,0.99651,0.0,0.4965]
[1777944381162,68.48,80239.22,0.0,0.99652,0.0,0.49593]
[1777944387203,68.48,80240.06,0.0,0.99652,0.0,0.49559]
[1777944392239,68.48,80241.11,0.0,0.99653,0.0,0.49406]
[1777944397273,68.48,80239.86,0.0,0.99653,0.0,0.49457]
[1777944402309,68.48,80239.44,0.0,0.99653,0.0,0.49474]
[1777944407345,68.48,80238.21,0.0,0.99652,0.0,0.49524]
[1777944408857,68.48,80254.94,0.0,0.99658,0.0,0.48849]
[1777944409360,68.48,80254.94,0.0,0.99658,0.0,0.48849]
[1777944414395,68.48,80254.69,0.0,0.99657,0.0,0.48859]
[1777944419430,68.48,80254.13,0.0,0.99657,0.0,0.48882]
[1777944424465,68.48,80253.83,0.0,0.99657,0.0,0.48894]
[1777944429499,68.48,80258.29,0.0,0.99659,0.0,0.48715]
[1777944435541,68.48,80261.12,0.0,0.99659,0.0,0.48602]
[1777944440576,68.48,80259.82,0.0,0.99659,0.0,0.48654]
[1777944445612,68.48,80256.27,0.0,0.99658,0.0,0.48796]
[1777944450647,68.48,80255.29,0.0,0.99658,0.0,0.48835]
[1777944455682,68.48,80254.09,0.0,0.99658,0.0,0.48774]
[1777944460717,68.48,80254.64,0.0,0.99658,0.0,0.48752]
[1777944465751,68.48,80253.95,0.0,0.99658,0.0,0.48779]
[1777944469785,68.48,80247.01,0.0,0.99656,0.0,0.49058]
[1777944470791,68.48,80239.29,0.0,0.99653,0.0,0.4937]
[1777944471797,68.48,80238.96,0.0,0.99653,0.0,0.49383]
[1777944476831,68.48,80237.56,0.0,0.99653,0.0,0.4944]
[1777944481866,68.48,80239.14,0.0,0.99653,0.0,0.49376]
[1777944486900,68.48,80240.5,0.0,0.99654,0.0,0.49321]
[1777944491936,68.48,80241.0,0.0,0.99654,0.0,0.493]
[1777944498985,68.48,80237.81,0.0,0.99653,0.0,0.4943]
[1777944504021,68.48,80238.25,0.0,0.99653,0.0,0.49412]
[1777944509054,68.48,80239.38,0.0,0.99653,0.0,0.49366]
[1777944514090,68.48,80239.38,0.0,0.99654,0.0,0.49256]
[1777944519633,68.48,80238.93,0.0,0.99654,0.0,0.49274]
[1777944523154,68.48,80246.81,0.0,0.99656,0.0,0.48956]
[1777944524160,68.48,80249.97,0.0,0.99657,0.0,0.4883]
[1777944527182,68.48,80250.76,0.0,0.99658,0.0,0.48798]
[1777944528188,68.48,80257.72,0.0,0.9966,0.0,0.4852]
[1777944529196,68.48,80259.56,0.0,0.9966,0.0,0.48446]
[1777944534232,68.48,80254.97,0.0,0.99659,0.0,0.48629]
[1777944539772,68.48,80253.49,0.0,0.99659,0.0,0.48689]
[1777944545307,68.48,80254.09,0.0,0.99659,0.0,0.48665]
[1777944547323,68.48,80245.45,0.0,0.99656,0.0,0.49011]
[1777944548330,68.48,80240.65,0.0,0.99654,0.0,0.49205]
[1777944553365,68.48,80239.64,0.0,0.99654,0.0,0.49245]
[1777944558401,68.48,80236.76,0.0,0.99653,0.0,0.49362]
[1777944563436,68.48,80235.71,0.0,0.99653,0.0,0.49404]
[1777944568470,68.48,80234.46,0.0,0.99652,0.0,0.49455]
[1777944573505,68.48,80232.92,0.0,0.99653,0.0,0.49407]
[1777944578541,68.48,80233.61,0.0,0.99653,0.0,0.49379]
[1777944583576,68.48,80235.04,0.0,0.99653,0.0,0.49321]
[1777944586597,68.48,80241.06,0.0,0.99655,0.0,0.49078]
[1777944591631,68.48,80240.96,0.0,0.99655,0.0,0.49082]
[1777944594652,68.48,80251.57,0.0,0.99659,0.0,0.48656]
[1777944600195,68.48,80253.47,0.0,0.99659,0.0,0.4858]
[1777944605730,68.48,80248.97,0.0,0.99658,0.0,0.4876]
[1777944611773,68.48,80247.86,0.0,0.99658,0.0,0.48805]
[1777944616808,68.48,80247.75,0.0,0.99657,0.0,0.48809]
[1777944619831,68.48,80239.76,0.0,0.99655,0.0,0.4913]
[1777944624864,68.48,80237.53,0.0,0.99654,0.0,0.4922]
[1777944629904,68.48,80238.84,0.0,0.99655,0.0,0.49168]
[1777944634935,68.48,80243.04,0.0,0.99657,0.0,0.48889]
[1777944639969,68.48,80249.03,0.0,0.99659,0.0,0.48649]
[1777944645011,68.48,80252.54,0.0,0.9966,0.0,0.48509]
[1777944650040,68.48,80253.37,0.0,0.9966,0.0,0.48475]
[1777944659103,68.48,80253.63,0.0,0.9966,0.0,0.48465]
[1777944664140,68.48,80254.35,0.0,0.9966,0.0,0.48436]
[1777944666156,68.48,80248.52,0.0,0.99658,0.0,0.48669]
[1777944671190,68.48,80249.83,0.0,0.99659,0.0,0.48617]
[1777944676226,68.48,80249.22,0.0,0.99659,0.0,0.48641]
[1777944681261,68.48,80246.79,0.0,0.99658,0.0,0.48738]
[1777944686296,68.48,80241.27,0.0,0.99656,0.0,0.4896]
[1777944689317,68.48,80234.57,0.0,0.99654,0.0,0.4923]
[1777944690324,68.48,80228.89,0.0,0.99652,0.0,0.4946]
[1777944691331,68.48,80222.91,0.0,0.99651,0.0,0.49592]
[1777944692339,68.48,80219.25,0.0,0.9965,0.0,0.49741]
[1777944693345,68.48,80214.18,0.0,0.99648,0.0,0.49948]
[1777944695358,68.48,80211.14,0.0,0.99647,0.0,0.50073]
[1777944699386,68.48,80206.85,0.0,0.99646,0.0,0.50249]
[1777944704423,68.48,80211.72,0.0,0.99647,0.0,0.50049]
[1777944709457,68.48,80212.39,0.0,0.99648,0.0,0.50022]
[1777944710967,68.48,80221.86,0.0,0.99651,0.0,0.49635]
[1777944716506,68.48,80224.23,0.0,0.99651,0.0,0.49538]
[1777944721545,68.48,80222.65,0.0,0.99651,0.0,0.49603]
[1777944726578,68.48,80220.09,0.0,0.9965,0.0,0.49707]
[1777944731614,68.48,80217.3,0.0,0.99649,0.0,0.49821]
[1777944734636,68.48,80211.95,0.0,0.99647,0.0,0.5004]
[1777944736648,68.48,80206.65,0.0,0.99646,0.0,0.50257]
[1777944742691,68.48,80206.83,0.0,0.99646,0.0,0.5025]
[1777944747726,68.48,80205.42,0.0,0.99645,0.0,0.50308]
[1777944752761,68.48,80206.93,0.0,0.99647,0.0,0.50134]
[1777944757797,68.48,80207.41,0.0,0.99647,0.0,0.50114]
[1777944760817,68.48,80200.03,0.0,0.99644,0.0,0.50418]
[1777944765852,68.48,80199.65,0.0,0.99644,0.0,0.50434]
[1777944771394,68.48,80199.35,0.0,0.99644,0.0,0.50446]
[1777944772901,68.48,80204.67,0.0,0.99646,0.0,0.50227]
[1777944773907,68.48,80199.33,0.0,0.99644,0.0,0.50447]
[1777944777936,68.48,80190.96,0.0,0.99641,0.0,0.50794]
[1777944778952,68.48,80183.13,0.0,0.99639,0.0,0.5112]
[1777944783978,68.48,80170.67,0.0,0.99635,0.0,0.51643]
[1777944784985,68.48,80165.29,0.0,0.99633,0.0,0.5187]
[1777944790024,68.48,80161.91,0.0,0.99632,0.0,0.52013]
[1777944795056,68.48,80161.26,0.0,0.99631,0.0,0.52041]
[1777944800096,68.48,80173.98,0.0,0.99636,0.0,0.51503]
[1777944801103,68.48,80173.68,0.0,0.99636,0.0,0.51516]
[1777944803114,68.48,80180.74,0.0,0.99638,0.0,0.5122]
[1777944808150,68.48,80181.48,0.0,0.99638,0.0,0.51189]
[1777944813186,68.48,80182.09,0.0,0.99639,0.0,0.5105]
[1777944818220,68.48,80181.86,0.0,0.99639,0.0,0.5106]
[1777944823257,68.48,80191.92,0.0,0.99642,0.0,0.50641]
[1777944824262,68.48,80193.39,0.0,0.99643,0.0,0.5058]
[1777944829299,68.48,80188.81,0.0,0.99641,0.0,0.5077]
[1777944835341,68.48,80187.26,0.0,0.99641,0.0,0.50835]
[1777944841382,68.48,80186.33,0.0,0.99641,0.0,0.50873]
[1777944846417,68.48,80182.62,0.0,0.99639,0.0,0.51028]
[1777944851452,68.48,80183.07,0.0,0.99639,0.0,0.51009]
[1777944855481,68.48,80189.81,0.0,0.99642,0.0,0.50729]
[1777944857497,68.48,80190.95,0.0,0.99642,0.0,0.50681]
[1777944862532,68.48,80192.72,0.0,0.99643,0.0,0.50608]
[1777944867566,68.48,80192.22,0.0,0.99643,0.0,0.50629]
[1777944872602,68.48,80189.97,0.0,0.99643,0.0,0.50609]
[1777944877637,68.48,80191.44,0.0,0.99643,0.0,0.50548]
[1777944882671,68.48,80193.44,0.0,0.99644,0.0,0.50466]
[1777944887707,68.48,80194.68,0.0,0.99644,0.0,0.50414]
[1777944893750,68.48,80195.43,0.0,0.99644,0.0,0.50383]
[1777944895764,68.48,80187.77,0.0,0.99642,0.0,0.507]
[1777944900799,68.48,80185.09,0.0,0.99641,0.0,0.50812]
[1777944905833,68.48,80176.61,0.0,0.99638,0.0,0.51165]
[1777944908856,68.48,80170.91,0.0,0.99636,0.0,0.51404]
[1777944912382,68.48,80180.51,0.0,0.99639,0.0,0.51003]
[1777944912988,68.48,80180.51,0.0,0.99639,0.0,0.51003]
[1777944917014,68.48,80185.8,0.0,0.99641,0.0,0.50782]
[1777944918021,68.48,80198.51,0.0,0.99645,0.0,0.50256]
[1777944919027,68.48,80204.3,0.0,0.99647,0.0,0.50019]
[1777944922454,68.48,80211.53,0.0,0.9965,0.0,0.49723]
[1777944928091,68.48,80217.12,0.0,0.99651,0.0,0.49495]
[1777944933125,68.48,80218.0,0.0,0.99652,0.0,0.49349]
[1777944935139,68.48,80223.93,0.0,0.99654,0.0,0.49109]
[1777944936149,68.48,80229.32,0.0,0.99656,0.0,0.48892]
[1777944941183,68.48,80227.45,0.0,0.99656,0.0,0.48967]
[1777944946218,68.48,80227.65,0.0,0.99656,0.0,0.48959]
[1777944951254,68.48,80223.12,0.0,0.99654,0.0,0.49141]
[1777944956287,68.48,80221.42,0.0,0.99654,0.0,0.4921]
[1777944961322,68.48,80220.3,0.0,0.99653,0.0,0.49256]
[1777944966357,68.48,80218.94,0.0,0.99653,0.0,0.49311]
[1777944971398,68.48,80216.28,0.0,0.99652,0.0,0.49418]
[1777944972403,68.48,80222.59,0.0,0.99654,0.0,0.49163]
[1777944973409,68.48,80236.8,0.0,0.99659,0.0,0.48592]
[1777944974416,68.48,80242.95,0.0,0.9966,0.0,0.48346]
[1777944975423,68.48,80242.8,0.0,0.9966,0.0,0.48352]
[1777944980465,68.48,80243.25,0.0,0.99661,0.0,0.48334]
[1777944982473,68.48,80251.92,0.0,0.99663,0.0,0.4799]
[1777944983481,68.48,80256.76,0.0,0.99665,0.0,0.47799]
[1777944987508,68.48,80261.11,0.0,0.99666,0.0,0.47628]
[1777944989523,68.48,80266.81,0.0,0.99668,0.0,0.47404]
[1777944992543,68.48,80260.86,0.0,0.99667,0.0,0.4753]
[1777944993549,68.48,80257.35,0.0,0.99666,0.0,0.47668]
[1777944997585,68.48,80278.92,0.0,0.99672,0.0,0.46826]
[1777944998588,68.48,80284.66,0.0,0.99674,0.0,0.46604]
[1777944999593,68.48,80277.99,0.0,0.99672,0.0,0.46862]
[1777945000601,68.48,80270.89,0.0,0.9967,0.0,0.47138]
[1777945001606,68.48,80266.95,0.0,0.99669,0.0,0.47291]
[1777945003623,68.48,80263.56,0.0,0.99668,0.0,0.47424]
[1777945008656,68.48,80260.02,0.0,0.99667,0.0,0.47563]
[1777945011676,68.48,80254.45,0.0,0.99665,0.0,0.47782]
[1777945016712,68.48,80256.21,0.0,0.99665,0.0,0.47713]
[1777945018729,68.48,80250.86,0.0,0.99664,0.0,0.47924]
[1777945019733,68.48,80257.48,0.0,0.99666,0.0,0.47663]
[1777945020741,68.48,80259.64,0.0,0.99666,0.0,0.47578]
[1777945023163,68.48,80271.42,0.0,0.9967,0.0,0.47117]
[1777945027790,68.48,80287.92,0.0,0.99675,0.0,0.46478]
[1777945028796,68.48,80292.68,0.0,0.99677,0.0,0.46295]
[1777945030809,68.48,80282.33,0.0,0.99673,0.0,0.46694]
[1777945033235,68.48,80301.63,0.0,0.99679,0.0,0.45953]
[1777945034837,68.48,80292.31,0.0,0.99676,0.0,0.4631]
[1777945035845,68.48,80292.68,0.0,0.99677,0.0,0.46295]
[1777945036852,68.48,80284.55,0.0,0.99674,0.0,0.46608]
[1777945037858,68.48,80286.09,0.0,0.99675,0.0,0.46549]
[1777945041887,68.48,80273.53,0.0,0.99671,0.0,0.47035]
[1777945043305,68.48,80277.25,0.0,0.99672,0.0,0.4689]
[1777945044909,68.48,80278.02,0.0,0.99672,0.0,0.46861]
[1777945048936,68.48,80271.56,0.0,0.9967,0.0,0.47112]
[1777945053970,68.48,80271.81,0.0,0.99671,0.0,0.46995]
[1777945059005,68.48,80275.23,0.0,0.99672,0.0,0.46862]
[1777945062027,68.48,80267.13,0.0,0.99669,0.0,0.47177]
[1777945067068,68.48,80258.9,0.0,0.99667,0.0,0.47499]
[1777945072102,68.48,80260.29,0.0,0.99667,0.0,0.47445]
[1777945073516,68.48,80255.57,0.0,0.99666,0.0,0.4763]
[1777945076130,68.48,80263.74,0.0,0.99668,0.0,0.4731]
[1777945077137,68.48,80270.14,0.0,0.9967,0.0,0.4706]
[1777945082172,68.48,80272.81,0.0,0.99671,0.0,0.46956]
[1777945083586,68.48,80280.12,0.0,0.99673,0.0,0.46673]
[1777945089221,68.48,80281.54,0.0,0.99674,0.0,0.46618]
[1777945090240,68.48,80273.66,0.0,0.99671,0.0,0.46923]
[1777945094255,68.48,80270.33,0.0,0.9967,0.0,0.47053]
[1777945099291,68.48,80265.55,0.0,0.99669,0.0,0.47239]
[1777945104326,68.48,80268.57,0.0,0.9967,0.0,0.47121]
[1777945109360,68.48,80266.79,0.0,0.99669,0.0,0.4719]
[1777945112382,68.48,80261.77,0.0,0.99669,0.0,0.47279]
[1777945117421,68.48,80259.67,0.0,0.99668,0.0,0.47362]
[1777945119430,68.48,80250.5,0.0,0.99665,0.0,0.47722]
[1777945120438,68.48,80245.56,0.0,0.99664,0.0,0.47917]
[1777945122453,68.48,80237.81,0.0,0.99661,0.0,0.48224]
[1777945124466,68.48,80235.47,0.0,0.9966,0.0,0.48317]
[1777945127489,68.48,80230.24,0.0,0.99659,0.0,0.48526]
[1777945132523,68.48,80233.27,0.0,0.9966,0.0,0.48405]
[1777945137561,68.48,80230.71,0.0,0.99659,0.0,0.48507]
[1777945142595,68.48,80231.17,0.0,0.99659,0.0,0.48489]
[1777945147631,68.48,80233.5,0.0,0.9966,0.0,0.48396]
[1777945152667,68.48,80234.8,0.0,0.9966,0.0,0.48344]
[1777945154681,68.48,80244.47,0.0,0.99663,0.0,0.4796]
[1777945155687,68.48,80247.14,0.0,0.99664,0.0,0.47854]
[1777945160723,68.48,80248.79,0.0,0.99665,0.0,0.47789]
[1777945164751,68.48,80239.93,0.0,0.99662,0.0,0.4814]
[1777945166765,68.48,80246.88,0.0,0.99664,0.0,0.47864]
[1777945171800,68.48,80241.93,0.0,0.99663,0.0,0.47952]
[1777945173814,68.48,80240.87,0.0,0.99663,0.0,0.47994]
[1777945178849,68.48,80238.95,0.0,0.99662,0.0,0.4807]
[1777945180864,68.48,80227.84,0.0,0.99659,0.0,0.48512]
[1777945181870,68.48,80227.16,0.0,0.99658,0.0,0.4854]
[1777945186904,68.48,80227.0,0.0,0.99658,0.0,0.48546]
[1777945191941,68.48,80230.13,0.0,0.99659,0.0,0.48421]
[1777945196975,68.48,80224.4,0.0,0.99658,0.0,0.4865]
[1777945202011,68.48,80229.49,0.0,0.99659,0.0,0.48447]
[1777945207045,68.48,80229.18,0.0,0.99659,0.0,0.48459]
[1777945212081,68.48,80232.25,0.0,0.9966,0.0,0.48336]
[1777945217115,68.48,80229.67,0.0,0.99659,0.0,0.48439]
[1777945222149,68.48,80228.0,0.0,0.99659,0.0,0.48506]
[1777945227185,68.48,80234.32,0.0,0.99661,0.0,0.48254]
[1777945231213,68.48,80239.68,0.0,0.99663,0.0,0.47932]
[1777945236248,68.48,80238.29,0.0,0.99663,0.0,0.47988]
[1777945241283,68.48,80235.75,0.0,0.99662,0.0,0.48088]
[1777945246318,68.48,80232.96,0.0,0.99661,0.0,0.48199]
[1777945252360,68.48,80231.69,0.0,0.99661,0.0,0.4825]
[1777945258402,68.48,80230.75,0.0,0.9966,0.0,0.48287]
[1777945263436,68.48,80229.03,0.0,0.9966,0.0,0.48356]
[1777945266459,68.48,80235.13,0.0,0.99662,0.0,0.48113]
[1777945271494,68.48,80236.48,0.0,0.99662,0.0,0.48059]
[1777945276529,68.48,80235.72,0.0,0.99662,0.0,0.48089]
[1777945281563,68.48,80235.46,0.0,0.99662,0.0,0.481]
[1777945282571,68.48,80229.37,0.0,0.9966,0.0,0.48342]
[1777945283577,68.48,80227.94,0.0,0.99659,0.0,0.48399]
[1777945285599,68.48,80221.01,0.0,0.99657,0.0,0.48676]
[1777945290636,68.48,80222.17,0.0,0.99658,0.0,0.4863]
[1777945293657,68.48,80227.17,0.0,0.9966,0.0,0.48321]
[1777945298690,68.48,80229.92,0.0,0.99661,0.0,0.48211]
[1777945303726,68.48,80228.93,0.0,0.99661,0.0,0.4825]
[1777945308761,68.48,80224.54,0.0,0.99659,0.0,0.48426]
[1777945311781,68.48,80222.77,0.0,0.99659,0.0,0.48496]
[1777945316816,68.48,80223.64,0.0,0.99659,0.0,0.48462]
[1777945321853,68.48,80223.74,0.0,0.99659,0.0,0.48458]
[1777945326889,68.48,80223.64,0.0,0.99659,0.0,0.48462]
[1777945332931,68.48,80222.9,0.0,0.99659,0.0,0.48491]
[1777945335952,68.48,80217.23,0.0,0.99657,0.0,0.48718]
[1777945337966,68.48,80223.64,0.0,0.99659,0.0,0.48462]
[1777945340987,68.48,80230.16,0.0,0.99661,0.0,0.48202]
[1777945346022,68.48,80230.49,0.0,0.99661,0.0,0.48188]
[1777945351459,68.48,80229.96,0.0,0.99662,0.0,0.48101]
[1777945357098,68.48,80229.37,0.0,0.99661,0.0,0.48124]
[1777945363141,68.48,80229.11,0.0,0.99661,0.0,0.48134]
[1777945368176,68.48,80229.44,0.0,0.99661,0.0,0.48121]
[1777945373210,68.48,80227.5,0.0,0.99661,0.0,0.48198]
[1777945378246,68.48,80227.64,0.0,0.99661,0.0,0.48193]
[1777945383280,68.48,80226.79,0.0,0.99661,0.0,0.48227]
[1777945390329,68.48,80226.23,0.0,0.9966,0.0,0.48249]
[1777945395364,68.48,80225.47,0.0,0.9966,0.0,0.48279]
[1777945400400,68.48,80225.93,0.0,0.9966,0.0,0.48261]
[1777945405435,68.48,80226.42,0.0,0.9966,0.0,0.48241]
[1777945410469,68.48,80226.33,0.0,0.9966,0.0,0.48245]
[1777945415505,68.48,80227.03,0.0,0.99661,0.0,0.48108]
[1777945421956,68.48,80226.85,0.0,0.99661,0.0,0.48115]
[1777945427591,68.48,80226.72,0.0,0.99661,0.0,0.4812]
[1777945429604,68.48,80235.05,0.0,0.99664,0.0,0.4779]
[1777945432032,68.48,80245.0,0.0,0.99667,0.0,0.47399]
[1777945432625,68.48,80245.0,0.0,0.99667,0.0,0.47399]
[1777945438666,68.48,80245.11,0.0,0.99667,0.0,0.47394]
[1777945443702,68.48,80247.51,0.0,0.99668,0.0,0.473]
[1777945448737,68.48,80250.18,0.0,0.99669,0.0,0.47196]
[1777945453772,68.48,80253.13,0.0,0.9967,0.0,0.47081]
[1777945458806,68.48,80254.06,0.0,0.9967,0.0,0.47044]
[1777945464848,68.48,80254.93,0.0,0.9967,0.0,0.47011]
[1777945469884,68.48,80254.43,0.0,0.9967,0.0,0.4703]
[1777945480961,68.48,80255.98,0.0,0.99671,0.0,0.46863]
[1777945490024,68.48,80255.68,0.0,0.99671,0.0,0.46874]
[1777945495061,68.48,80257.03,0.0,0.99672,0.0,0.46822]
[1777945496068,68.48,80231.22,0.0,0.99663,0.0,0.47833]
[1777945497075,68.48,80221.91,0.0,0.99661,0.0,0.48203]
[1777945498082,68.48,80224.31,0.0,0.99661,0.0,0.48107]
[1777945502110,68.48,80231.65,0.0,0.99664,0.0,0.47816]
[1777945503116,68.48,80235.16,0.0,0.99665,0.0,0.47678]
[1777945506138,68.48,80236.99,0.0,0.99665,0.0,0.47606]
[1777945509158,68.48,80241.46,0.0,0.99667,0.0,0.4743]
[1777945514193,68.48,80240.29,0.0,0.99666,0.0,0.47476]
[1777945519228,68.48,80240.19,0.0,0.99666,0.0,0.4748]
[1777945524263,68.48,80240.2,0.0,0.99666,0.0,0.47479]
[1777945530306,68.48,80241.35,0.0,0.99667,0.0,0.47434]
[1777945535341,68.48,80241.35,0.0,0.99667,0.0,0.47326]
[1777945540377,68.48,80252.32,0.0,0.99671,0.0,0.46898]
[1777945541384,68.48,80254.65,0.0,0.99672,0.0,0.46808]
[1777945546417,68.48,80254.51,0.0,0.99671,0.0,0.46813]
[1777945551453,68.48,80255.06,0.0,0.99672,0.0,0.46792]
[1777945556489,68.48,80255.66,0.0,0.99672,0.0,0.46768]
[1777945562955,68.48,80258.51,0.0,0.99673,0.0,0.46658]
[1777945568571,68.48,80258.9,0.0,0.99673,0.0,0.46643]
[1777945573607,68.48,80259.33,0.0,0.99673,0.0,0.46626]
[1777945578641,68.48,80258.65,0.0,0.99673,0.0,0.46653]
[1777945583676,68.48,80260.41,0.0,0.99673,0.0,0.46584]
[1777945588711,68.48,80261.27,0.0,0.99674,0.0,0.46551]
[1777945595761,68.48,80261.13,0.0,0.99674,0.0,0.4645]
[1777945600796,68.48,80260.54,0.0,0.99674,0.0,0.46473]
[1777945605831,68.48,80261.35,0.0,0.99674,0.0,0.46442]
[1777945611873,68.48,80263.43,0.0,0.99675,0.0,0.46362]
[1777945616908,68.48,80265.43,0.0,0.99676,0.0,0.46285]
[1777945621943,68.48,80266.36,0.0,0.99676,0.0,0.46249]
[1777945626981,68.48,80273.76,0.0,0.99678,0.0,0.45965]
[1777945627986,68.48,80277.87,0.0,0.99679,0.0,0.45809]
[1777945633028,68.48,80281.69,0.0,0.9968,0.0,0.45663]
[1777945635042,68.48,80286.55,0.0,0.99682,0.0,0.45479]
[1777945639070,68.48,80291.72,0.0,0.99683,0.0,0.45284]
[1777945640077,68.48,80298.28,0.0,0.99685,0.0,0.45037]
[1777945641084,68.48,80298.0,0.0,0.99685,0.0,0.45047]
[1777945646119,68.48,80295.97,0.0,0.99685,0.0,0.45124]
[1777945651153,68.48,80294.85,0.0,0.99685,0.0,0.45062]
[1777945656189,68.48,80293.28,0.0,0.99685,0.0,0.45121]
[1777945661223,68.48,80292.64,0.0,0.99684,0.0,0.45145]
[1777945666259,68.48,80298.62,0.0,0.99686,0.0,0.4492]
[1777945671294,68.48,80312.07,0.0,0.9969,0.0,0.44419]
[1777945672301,68.48,80322.04,0.0,0.99693,0.0,0.4405]
[1777945673308,68.48,80324.55,0.0,0.99694,0.0,0.43958]
[1777945678344,68.48,80319.97,0.0,0.99692,0.0,0.44127]
[1777945683377,68.48,80318.77,0.0,0.99692,0.0,0.44171]
[1777945687406,68.48,80312.66,0.0,0.9969,0.0,0.44397]
[1777945692440,68.48,80312.31,0.0,0.9969,0.0,0.4441]
[1777945693872,68.48,80321.17,0.0,0.99693,0.0,0.44082]
[1777945697479,68.48,80328.35,0.0,0.99695,0.0,0.43819]
[1777945701507,68.48,80335.23,0.0,0.99697,0.0,0.43567]
[1777945706542,68.48,80339.72,0.0,0.99698,0.0,0.43404]
[1777945710569,68.48,80324.63,0.0,0.99694,0.0,0.43955]
[1777945711577,68.48,80319.91,0.0,0.99693,0.0,0.44027]
[1777945714012,68.48,80314.15,0.0,0.99691,0.0,0.44239]
[1777945719633,68.48,80312.07,0.0,0.99691,0.0,0.44316]
[1777945725675,68.48,80311.88,0.0,0.99691,0.0,0.44323]
[1777945730711,68.48,80311.62,0.0,0.99691,0.0,0.44333]
[1777945732725,68.48,80306.53,0.0,0.99689,0.0,0.44522]
[1777945734152,68.48,80304.75,0.0,0.99689,0.0,0.44588]
[1777945739773,68.48,80304.51,0.0,0.99689,0.0,0.44597]
[1777945744222,68.48,80298.8,0.0,0.99687,0.0,0.4481]
[1777945749843,68.48,80301.82,0.0,0.99688,0.0,0.44697]
[1777945754878,68.48,80303.0,0.0,0.99688,0.0,0.44653]
[1777945760922,68.48,80302.68,0.0,0.99688,0.0,0.44665]
[1777945764362,68.48,80286.75,0.0,0.99683,0.0,0.45263]
[1777945770991,68.48,80288.64,0.0,0.99684,0.0,0.45191]
[1777945773007,68.48,80295.91,0.0,0.99687,0.0,0.44815]
[1777945774432,68.48,80306.8,0.0,0.9969,0.0,0.44409]
[1777945778042,68.48,80311.64,0.0,0.99691,0.0,0.4423]
[1777945783077,68.48,80310.71,0.0,0.99691,0.0,0.44264]
[1777945788112,68.48,80310.93,0.0,0.99691,0.0,0.44256]
[1777945795165,68.48,80311.46,0.0,0.99691,0.0,0.44236]
[1777945800196,68.48,80311.05,0.0,0.99691,0.0,0.44251]
[1777945805231,68.48,80309.07,0.0,0.99691,0.0,0.44325]
[1777945806237,68.48,80315.82,0.0,0.99693,0.0,0.44075]
[1777945807244,68.48,80315.88,0.0,0.99693,0.0,0.44073]
[1777945812280,68.48,80315.19,0.0,0.99692,0.0,0.44098]
[1777945817314,68.48,80313.97,0.0,0.99692,0.0,0.44143]
[1777945822350,68.48,80311.42,0.0,0.99691,0.0,0.44238]
[1777945827385,68.48,80310.83,0.0,0.99691,0.0,0.4426]
[1777945833426,68.48,80310.23,0.0,0.99692,0.0,0.44179]
[1777945839468,68.48,80314.26,0.0,0.99693,0.0,0.44031]
[1777945844504,68.48,80318.22,0.0,0.99694,0.0,0.43885]
[1777945849542,68.48,80317.94,0.0,0.99694,0.0,0.43895]
[1777945854574,68.48,80317.54,0.0,0.99694,0.0,0.4391]
[1777945859608,68.48,80319.49,0.0,0.99694,0.0,0.43838]
[1777945862631,68.48,80326.89,0.0,0.99697,0.0,0.43567]
[1777945863637,68.48,80328.82,0.0,0.99697,0.0,0.43497]
[1777945868677,68.48,80328.92,0.0,0.99697,0.0,0.43493]
[1777945873706,68.48,80330.87,0.0,0.99698,0.0,0.43422]
[1777945878744,68.48,80330.69,0.0,0.99698,0.0,0.43429]
[1777945883777,68.48,80330.66,0.0,0.99698,0.0,0.4343]
[1777945888812,68.48,80329.39,0.0,0.99697,0.0,0.43476]
[1777945893846,68.48,80328.88,0.0,0.99698,0.0,0.43394]
[1777945897874,68.48,80333.17,0.0,0.99699,0.0,0.43238]
[1777945903918,68.48,80333.88,0.0,0.99699,0.0,0.43212]
[1777945907945,68.48,80347.83,0.0,0.99703,0.0,0.42709]
[1777945908952,68.48,80350.1,0.0,0.99704,0.0,0.42628]
[1777945913987,68.48,80351.76,0.0,0.99704,0.0,0.42568]
[1777945919022,68.48,80351.67,0.0,0.99704,0.0,0.42571]
[1777945925497,68.48,80348.38,0.0,0.99703,0.0,0.42689]
[1777945928087,68.48,80341.97,0.0,0.99701,0.0,0.4292]
[1777945933122,68.48,80343.79,0.0,0.99702,0.0,0.42854]
[1777945938157,68.48,80345.71,0.0,0.99703,0.0,0.42785]
[1777945941181,68.48,80338.5,0.0,0.99701,0.0,0.43045]
[1777945942188,68.48,80334.14,0.0,0.99699,0.0,0.43203]
[1777945948230,68.48,80334.88,0.0,0.99699,0.0,0.43176]
[1777945953266,68.48,80338.88,0.0,0.99701,0.0,0.42931]
[1777945958300,68.48,80338.21,0.0,0.99701,0.0,0.42955]
[1777945961320,68.48,80335.67,0.0,0.997,0.0,0.43047]
[1777945966359,68.48,80340.42,0.0,0.99702,0.0,0.42875]
[1777945971393,68.48,80341.01,0.0,0.99702,0.0,0.42854]
[1777945976429,68.48,80345.65,0.0,0.99703,0.0,0.42687]
[1777945978443,68.48,80352.73,0.0,0.99705,0.0,0.42434]
[1777945980457,68.48,80355.25,0.0,0.99706,0.0,0.42344]
[1777945985491,68.48,80363.22,0.0,0.99708,0.0,0.42061]
[1777945989520,68.48,80363.14,0.0,0.99708,0.0,0.42064]
[1777945994555,68.48,80360.59,0.0,0.99707,0.0,0.42154]
[1777945999590,68.48,80362.92,0.0,0.99708,0.0,0.42072]
[1777946004625,68.48,80357.28,0.0,0.99706,0.0,0.42272]
[1777946009661,68.48,80354.07,0.0,0.99706,0.0,0.42386]
[1777946015702,68.48,80350.59,0.0,0.99705,0.0,0.42411]
[1777946020737,68.48,80347.13,0.0,0.99704,0.0,0.42534]
[1777946025772,68.48,80344.91,0.0,0.99704,0.0,0.42614]
[1777946030807,68.48,80343.43,0.0,0.99703,0.0,0.42667]
[1777946036316,68.48,80341.55,0.0,0.99703,0.0,0.42734]
[1777946041886,68.48,80340.09,0.0,0.99702,0.0,0.42787]
[1777946043899,68.48,80328.88,0.0,0.99699,0.0,0.43192]
[1777946044905,68.48,80324.07,0.0,0.99698,0.0,0.43366]
[1777946050948,68.48,80325.09,0.0,0.99698,0.0,0.43329]
[1777946056460,68.48,80320.23,0.0,0.99697,0.0,0.43506]
[1777946062028,68.48,80321.22,0.0,0.99697,0.0,0.4347]
[1777946067064,68.48,80320.57,0.0,0.99697,0.0,0.43494]
[1777946072099,68.48,80321.74,0.0,0.99698,0.0,0.4335]
[1777946073108,68.48,80314.09,0.0,0.99696,0.0,0.43629]
[1777946074115,68.48,80309.82,0.0,0.99694,0.0,0.43785]
[1777946079150,68.48,80310.37,0.0,0.99695,0.0,0.43765]
[1777946081164,68.48,80303.71,0.0,0.99693,0.0,0.4401]
[1777946082170,68.48,80299.23,0.0,0.99691,0.0,0.44176]
[1777946084184,68.48,80297.4,0.0,0.99691,0.0,0.44243]
[1777946088214,68.48,80305.44,0.0,0.99693,0.0,0.43946]
[1777946093249,68.48,80299.88,0.0,0.99691,0.0,0.44152]
[1777946098285,68.48,80298.87,0.0,0.99691,0.0,0.44189]
[1777946103319,68.48,80296.97,0.0,0.99691,0.0,0.44259]
[1777946108354,68.48,80293.74,0.0,0.9969,0.0,0.44379]
[1777946113390,68.48,80292.81,0.0,0.99689,0.0,0.44414]
[1777946118423,68.48,80290.53,0.0,0.99689,0.0,0.44498]
[1777946122453,68.48,80282.15,0.0,0.99686,0.0,0.44811]
[1777946124468,68.48,80277.62,0.0,0.99685,0.0,0.44981]
[1777946129501,68.48,80280.62,0.0,0.99686,0.0,0.44869]
[1777946134538,68.48,80277.07,0.0,0.99685,0.0,0.44898]
[1777946138565,68.48,80283.39,0.0,0.99687,0.0,0.44661]
[1777946140580,68.48,80288.7,0.0,0.99689,0.0,0.44463]
[1777946145614,68.48,80290.06,0.0,0.99689,0.0,0.44413]
[1777946153671,68.48,80291.25,0.0,0.9969,0.0,0.44369]
[1777946158706,68.48,80293.44,0.0,0.9969,0.0,0.44287]
[1777946163741,68.48,80293.98,0.0,0.9969,0.0,0.44267]
[1777946168776,68.48,80300.48,0.0,0.99692,0.0,0.44027]
[1777946170789,68.48,80304.22,0.0,0.99693,0.0,0.43889]
[1777946175825,68.48,80306.15,0.0,0.99694,0.0,0.43818]
[1777946181867,68.48,80303.77,0.0,0.99693,0.0,0.43906]
[1777946186902,68.48,80300.58,0.0,0.99692,0.0,0.44023]
[1777946191936,68.48,80299.07,0.0,0.99693,0.0,0.43976]
[1777946196972,68.48,80296.83,0.0,0.99692,0.0,0.44059]
[1777946202006,68.48,80295.25,0.0,0.99692,0.0,0.44117]
[1777946207515,68.48,80292.17,0.0,0.99691,0.0,0.44231]
[1777946213083,68.48,80296.09,0.0,0.99692,0.0,0.44086]
[1777946218118,68.48,80297.35,0.0,0.99692,0.0,0.4404]
[1777946220133,68.48,80302.57,0.0,0.99694,0.0,0.43848]
[1777946221141,68.48,80306.27,0.0,0.99695,0.0,0.43712]
[1777946227656,68.48,80303.02,0.0,0.99694,0.0,0.43831]
[1777946233223,68.48,80304.14,0.0,0.99694,0.0,0.4379]
[1777946238259,68.48,80303.4,0.0,0.99694,0.0,0.43817]
[1777946240273,68.48,80308.98,0.0,0.99696,0.0,0.43613]
[1777946241280,68.48,80316.8,0.0,0.99698,0.0,0.43327]
[1777946242286,68.48,80319.97,0.0,0.99699,0.0,0.43212]
[1777946247796,68.48,80316.32,0.0,0.99698,0.0,0.43345]
[1777946253368,68.48,80319.71,0.0,0.99699,0.0,0.4312]
[1777946258403,68.48,80321.48,0.0,0.997,0.0,0.43056]
[1777946263437,68.48,80324.9,0.0,0.99701,0.0,0.42933]
[1777946268473,68.48,80328.16,0.0,0.99702,0.0,0.42815]
[1777946278008,68.48,80329.72,0.0,0.99702,0.0,0.42759]
[1777946283577,68.48,80324.44,0.0,0.99701,0.0,0.42949]
[1777946288612,68.48,80324.95,0.0,0.99701,0.0,0.42931]
[1777946293647,68.48,80328.97,0.0,0.99702,0.0,0.42786]
[1777946298684,68.48,80331.24,0.0,0.99703,0.0,0.42704]
[1777946304725,68.48,80332.35,0.0,0.99703,0.0,0.42664]
[1777946309761,68.48,80331.77,0.0,0.99703,0.0,0.42685]
[1777946316809,68.48,80331.96,0.0,0.99703,0.0,0.42578]
[1777946323858,68.48,80332.04,0.0,0.99703,0.0,0.42576]
[1777946328893,68.48,80330.47,0.0,0.99703,0.0,0.42632]
[1777946334934,68.48,80330.09,0.0,0.99703,0.0,0.42645]
[1777946337956,68.48,80325.32,0.0,0.99702,0.0,0.42817]
[1777946342990,68.48,80325.05,0.0,0.99701,0.0,0.42827]
[1777946348028,68.48,80326.21,0.0,0.99702,0.0,0.42785]
[1777946353061,68.48,80334.55,0.0,0.99704,0.0,0.42486]
[1777946358095,68.48,80335.0,0.0,0.99704,0.0,0.4247]
[1777946363130,68.48,80334.81,0.0,0.99704,0.0,0.42476]
[1777946368165,68.48,80333.73,0.0,0.99704,0.0,0.42515]
[1777946373203,68.48,80334.81,0.0,0.99705,0.0,0.42377]
[1777946377231,68.48,80340.71,0.0,0.99707,0.0,0.42166]
[1777946378713,68.48,80341.58,0.0,0.99707,0.0,0.42135]
[1777946384280,68.48,80339.48,0.0,0.99706,0.0,0.4221]
[1777946389314,68.48,80339.89,0.0,0.99706,0.0,0.42195]
[1777946394350,68.48,80339.68,0.0,0.99706,0.0,0.42203]
[1777946399385,68.48,80339.56,0.0,0.99706,0.0,0.42207]
[1777946404420,68.48,80331.53,0.0,0.99704,0.0,0.42494]
[1777946407442,68.48,80336.58,0.0,0.99705,0.0,0.42313]
[1777946412476,68.48,80335.13,0.0,0.99705,0.0,0.42365]
[1777946417511,68.48,80335.46,0.0,0.99705,0.0,0.42353]
[1777946423553,68.48,80337.16,0.0,0.99706,0.0,0.42293]
[1777946429069,68.48,80334.25,0.0,0.99705,0.0,0.42397]
[1777946434630,68.48,80334.2,0.0,0.99705,0.0,0.42299]
[1777946439665,68.48,80336.81,0.0,0.99706,0.0,0.42206]
[1777946441683,68.48,80331.42,0.0,0.99705,0.0,0.42398]
[1777946443694,68.48,80327.52,0.0,0.99704,0.0,0.42537]
[1777946446715,68.48,80317.0,0.0,0.99701,0.0,0.42916]
[1777946447722,68.48,80313.08,0.0,0.99699,0.0,0.43058]
[1777946452757,68.48,80305.76,0.0,0.99697,0.0,0.43324]
[1777946457794,68.48,80304.7,0.0,0.99697,0.0,0.43362]
[1777946462827,68.48,80301.75,0.0,0.99696,0.0,0.4347]
[1777946466861,68.48,80296.74,0.0,0.99695,0.0,0.43653]
[1777946468872,68.48,80291.51,0.0,0.99693,0.0,0.43845]
[1777946473907,68.48,80291.92,0.0,0.99693,0.0,0.4383]
[1777946475930,68.48,80298.34,0.0,0.99695,0.0,0.43595]
[1777946476928,68.48,80306.26,0.0,0.99698,0.0,0.43305]
[1777946477934,68.48,80315.08,0.0,0.997,0.0,0.42985]
[1777946479949,68.48,80315.5,0.0,0.997,0.0,0.4297]
[1777946484983,68.48,80315.55,0.0,0.997,0.0,0.42968]
[1777946492033,68.48,80312.53,0.0,0.997,0.0,0.42977]
[1777946497068,68.48,80314.61,0.0,0.99701,0.0,0.42902]
[1777946503109,68.48,80312.31,0.0,0.997,0.0,0.42985]
[1777946508145,68.48,80310.85,0.0,0.997,0.0,0.43038]
[1777946513184,68.48,80310.51,0.0,0.99699,0.0,0.4305]
[1777946519222,68.48,80310.55,0.0,0.99699,0.0,0.43048]
[1777946524257,68.48,80311.82,0.0,0.997,0.0,0.43002]
[1777946529292,68.48,80307.94,0.0,0.99699,0.0,0.43143]
[1777946534326,68.48,80308.26,0.0,0.99699,0.0,0.43131]
[1777946539841,68.48,80311.84,0.0,0.997,0.0,0.43002]
[1777946545405,68.48,80315.96,0.0,0.99701,0.0,0.42853]
[1777946550438,68.48,80314.92,0.0,0.99701,0.0,0.4289]
[1777946554468,68.48,80327.2,0.0,0.99705,0.0,0.42349]
[1777946555473,68.48,80329.1,0.0,0.99705,0.0,0.42281]
[1777946559983,68.48,80335.56,0.0,0.99707,0.0,0.42051]
[1777946565544,68.48,80337.83,0.0,0.99708,0.0,0.41971]
[1777946570055,68.48,80343.85,0.0,0.99709,0.0,0.41758]
[1777946575614,68.48,80346.85,0.0,0.9971,0.0,0.41652]
[1777946577628,68.48,80352.17,0.0,0.99712,0.0,0.41465]
[1777946580124,68.48,80360.67,0.0,0.99714,0.0,0.41168]
[1777946581656,68.48,80360.72,0.0,0.99714,0.0,0.41167]
[1777946586691,68.48,80364.07,0.0,0.99715,0.0,0.4105]
[1777946592732,68.48,80359.2,0.0,0.99714,0.0,0.4122]
[1777946594751,68.48,80351.65,0.0,0.99712,0.0,0.41484]
[1777946600264,68.48,80354.41,0.0,0.99712,0.0,0.41387]
[1777946603815,68.48,80357.81,0.0,0.99713,0.0,0.41268]
[1777946608848,68.48,80359.73,0.0,0.99714,0.0,0.41201]
[1777946613883,68.48,80359.46,0.0,0.99714,0.0,0.41113]
[1777946615897,68.48,80367.34,0.0,0.99717,0.0,0.40839]
[1777946616904,68.48,80371.1,0.0,0.99718,0.0,0.40709]
[1777946618925,68.48,80372.43,0.0,0.99718,0.0,0.40663]
[1777946620404,68.48,80393.52,0.0,0.99724,0.0,0.39942]
[1777946621944,68.48,80389.98,0.0,0.99723,0.0,0.40062]
[1777946622952,68.48,80383.84,0.0,0.99721,0.0,0.40272]
[1777946623959,68.48,80376.52,0.0,0.99719,0.0,0.40523]
[1777946624966,68.48,80372.29,0.0,0.99718,0.0,0.40668]
[1777946625974,68.48,80368.8,0.0,0.99717,0.0,0.40789]
[1777946627987,68.48,80366.88,0.0,0.99716,0.0,0.40855]
[1777946633025,68.48,80366.54,0.0,0.99716,0.0,0.40867]
[1777946635039,68.48,80383.41,0.0,0.99721,0.0,0.40286]
[1777946636046,68.48,80386.53,0.0,0.99722,0.0,0.4018]
[1777946640074,68.48,80383.79,0.0,0.99721,0.0,0.40273]
[1777946642089,68.48,80381.13,0.0,0.9972,0.0,0.40365]
[1777946646118,68.48,80395.44,0.0,0.99724,0.0,0.39877]
[1777946647124,68.48,80402.04,0.0,0.99726,0.0,0.39654]
[1777946648131,68.48,80427.54,0.0,0.99732,0.0,0.38802]
[1777946649138,68.48,80427.0,0.0,0.99732,0.0,0.3882]
[1777946651152,68.48,80420.3,0.0,0.99731,0.0,0.39042]
[1777946652159,68.48,80430.58,0.0,0.99733,0.0,0.38702]
[1777946653165,68.48,80432.43,0.0,0.99734,0.0,0.38641]
[1777946658201,68.48,80429.71,0.0,0.99733,0.0,0.3873]
[1777946661222,68.48,80433.07,0.0,0.99734,0.0,0.3862]
[1777946664243,68.48,80425.44,0.0,0.99732,0.0,0.38872]
[1777946669278,68.48,80429.07,0.0,0.99733,0.0,0.38752]
[1777946672307,68.48,80445.56,0.0,0.99738,0.0,0.38118]
[1777946673308,68.48,80453.78,0.0,0.9974,0.0,0.37851]
[1777946677343,68.48,80466.68,0.0,0.99743,0.0,0.37435]
[1777946682380,68.48,80475.24,0.0,0.99745,0.0,0.37162]
[1777946685400,68.48,80480.39,0.0,0.99746,0.0,0.36998]
[1777946688435,68.48,80471.35,0.0,0.99744,0.0,0.37286]
[1777946691444,68.48,80479.11,0.0,0.99746,0.0,0.37039]
[1777946692450,68.48,80480.41,0.0,0.99746,0.0,0.36997]
[1777946694466,68.48,80485.92,0.0,0.99748,0.0,0.36823]
[1777946698493,68.48,80478.19,0.0,0.99746,0.0,0.37068]
[1777946700507,68.48,80471.8,0.0,0.99744,0.0,0.37271]
[1777946701514,68.48,80472.08,0.0,0.99744,0.0,0.37263]
[1777946702521,68.48,80485.42,0.0,0.99747,0.0,0.36839]
[1777946707557,68.48,80485.92,0.0,0.99748,0.0,0.36823]
[1777946711066,68.48,80480.45,0.0,0.99746,0.0,0.36996]
[1777946712596,68.48,80475.25,0.0,0.99745,0.0,0.37161]
[1777946713603,68.48,80463.57,0.0,0.99742,0.0,0.37535]
[1777946714610,68.48,80454.49,0.0,0.9974,0.0,0.37828]
[1777946719649,68.48,80462.55,0.0,0.99742,0.0,0.37568]
[1777946721140,68.48,80454.94,0.0,0.9974,0.0,0.37813]
[1777946721667,68.48,80454.94,0.0,0.9974,0.0,0.37813]
[1777946723678,68.48,80461.46,0.0,0.99742,0.0,0.37603]
[1777946724686,68.48,80464.49,0.0,0.99742,0.0,0.37506]
[1777946729722,68.48,80466.22,0.0,0.99743,0.0,0.3745]
[1777946731212,68.48,80451.25,0.0,0.9974,0.0,0.37841]
[1777946732743,68.48,80452.46,0.0,0.9974,0.0,0.37802]
[1777946737777,68.48,80458.39,0.0,0.99741,0.0,0.37611]
[1777946741284,68.48,80463.66,0.0,0.99743,0.0,0.37441]
[1777946743819,68.48,80469.08,0.0,0.99744,0.0,0.37268]
[1777946745842,68.48,80478.4,0.0,0.99746,0.0,0.36971]
[1777946746850,68.48,80487.11,0.0,0.99748,0.0,0.36696]
[1777946751884,68.48,80482.86,0.0,0.99747,0.0,0.3683]
[1777946756919,68.48,80482.84,0.0,0.99747,0.0,0.36831]
[1777946761958,68.48,80481.47,0.0,0.99747,0.0,0.36874]
[1777946766993,68.48,80477.82,0.0,0.99746,0.0,0.3699]
[1777946769008,68.48,80471.05,0.0,0.99745,0.0,0.37205]
[1777946770016,68.48,80463.76,0.0,0.99743,0.0,0.37438]
[1777946775050,68.48,80468.31,0.0,0.99744,0.0,0.37292]
[1777946777063,68.48,80463.17,0.0,0.99743,0.0,0.37457]
[1777946780095,68.48,80454.01,0.0,0.9974,0.0,0.37752]
[1777946781565,68.48,80446.34,0.0,0.99738,0.0,0.38]
[1777946787133,68.48,80444.94,0.0,0.99738,0.0,0.38046]
[1777946791635,68.48,80424.65,0.0,0.99734,0.0,0.38618]
[1777946794182,68.48,80423.44,0.0,0.99733,0.0,0.38658]
[1777946799217,68.48,80421.31,0.0,0.99733,0.0,0.38728]
[1777946804253,68.48,80421.97,0.0,0.99733,0.0,0.38706]
[1777946809290,68.48,80421.51,0.0,0.99733,0.0,0.38721]
[1777946810295,68.48,80428.44,0.0,0.99735,0.0,0.38493]
[1777946812309,68.48,80429.96,0.0,0.99735,0.0,0.38443]
[1777946817344,68.48,80429.14,0.0,0.99735,0.0,0.3847]
[1777946818355,68.48,80442.22,0.0,0.99738,0.0,0.38042]
[1777946823386,68.48,80441.16,0.0,0.99738,0.0,0.38077]
[1777946828421,68.48,80439.35,0.0,0.99737,0.0,0.38136]
[1777946833456,68.48,80430.01,0.0,0.99735,0.0,0.38441]
[1777946834464,68.48,80426.77,0.0,0.99734,0.0,0.38548]
[1777946835473,68.48,80419.95,0.0,0.99732,0.0,0.38773]
[1777946840504,68.48,80417.56,0.0,0.99732,0.0,0.38852]
[1777946845540,68.48,80415.19,0.0,0.99731,0.0,0.38931]
[1777946850575,68.48,80416.15,0.0,0.99731,0.0,0.38899]
[1777946855610,68.48,80416.29,0.0,0.99732,0.0,0.38801]
[1777946860646,68.48,80415.72,0.0,0.99732,0.0,0.3882]
[1777946865680,68.48,80416.05,0.0,0.99732,0.0,0.38809]
[1777946870717,68.48,80419.69,0.0,0.99733,0.0,0.38688]
[1777946873737,68.48,80426.31,0.0,0.99735,0.0,0.3847]
[1777946874742,68.48,80424.48,0.0,0.99734,0.0,0.3853]
[1777946879778,68.48,80424.57,0.0,0.99734,0.0,0.38527]
[1777946884813,68.48,80422.53,0.0,0.99734,0.0,0.38594]
[1777946889848,68.48,80422.88,0.0,0.99734,0.0,0.38583]
[1777946892342,68.48,80429.15,0.0,0.99735,0.0,0.38377]
[1777946895890,68.48,80434.08,0.0,0.99737,0.0,0.38215]
[1777946898911,68.48,80428.74,0.0,0.99735,0.0,0.3839]
[1777946903946,68.48,80424.9,0.0,0.99734,0.0,0.38516]
[1777946908981,68.48,80421.36,0.0,0.99733,0.0,0.38633]
[1777946914017,68.48,80420.22,0.0,0.99734,0.0,0.38577]
[1777946919052,68.48,80419.24,0.0,0.99733,0.0,0.3861]
[1777946924087,68.48,80417.69,0.0,0.99733,0.0,0.38661]
[1777946929121,68.48,80417.9,0.0,0.99733,0.0,0.38654]
[1777946934157,68.48,80416.42,0.0,0.99733,0.0,0.38703]
[1777946939192,68.48,80417.9,0.0,0.99733,0.0,0.38654]
[1777946942704,68.48,80433.0,0.0,0.99737,0.0,0.38158]
[1777946944227,68.48,80439.13,0.0,0.99738,0.0,0.37959]
[1777946945233,68.48,80440.27,0.0,0.99739,0.0,0.37922]
[1777946950270,68.48,80440.2,0.0,0.99739,0.0,0.37924]
[1777946955307,68.48,80436.85,0.0,0.99738,0.0,0.38033]
[1777946960341,68.48,80434.53,0.0,0.99737,0.0,0.38108]
[1777946965378,68.48,80431.85,0.0,0.99737,0.0,0.38196]
[1777946971421,68.48,80427.96,0.0,0.99736,0.0,0.3823]
[1777946976457,68.48,80426.73,0.0,0.99736,0.0,0.38271]
[1777946981491,68.48,80425.11,0.0,0.99736,0.0,0.38324]
[1777946986526,68.48,80425.28,0.0,0.99736,0.0,0.38318]
[1777946990555,68.48,80426.2,0.0,0.99736,0.0,0.38288]
[1777946991562,68.48,80430.49,0.0,0.99737,0.0,0.38148]
[1777946992570,68.48,80421.59,0.0,0.99735,0.0,0.38439]
[1777946994585,68.48,80416.74,0.0,0.99733,0.0,0.38599]
[1777946999618,68.48,80419.78,0.0,0.99734,0.0,0.38499]
[1777947003646,68.48,80409.57,0.0,0.99732,0.0,0.38836]
[1777947004654,68.48,80403.03,0.0,0.9973,0.0,0.39053]
[1777947005662,68.48,80396.77,0.0,0.99728,0.0,0.39263]
[1777947008682,68.48,80388.55,0.0,0.99726,0.0,0.39539]
[1777947013718,68.48,80388.41,0.0,0.99726,0.0,0.39543]
[1777947015732,68.48,80394.3,0.0,0.99728,0.0,0.39345]
[1777947020766,68.48,80393.31,0.0,0.99727,0.0,0.39379]
[1777947025801,68.48,80399.24,0.0,0.99729,0.0,0.3918]
[1777947027814,68.48,80408.44,0.0,0.99731,0.0,0.38874]
[1777947028822,68.48,80414.66,0.0,0.99733,0.0,0.38668]
[1777947032850,68.48,80408.67,0.0,0.99732,0.0,0.38772]
[1777947037885,68.48,80412.13,0.0,0.99733,0.0,0.38658]
[1777947043408,68.48,80411.3,0.0,0.99733,0.0,0.38685]
[1777947048961,68.48,80413.0,0.0,0.99733,0.0,0.38629]
[1777947053481,68.48,80418.31,0.0,0.99734,0.0,0.38454]
[1777947059032,68.48,80418.6,0.0,0.99735,0.0,0.38444]
[1777947064068,68.48,80418.72,0.0,0.99735,0.0,0.38441]
[1777947069101,68.48,80413.06,0.0,0.99733,0.0,0.38627]
[1777947076151,68.48,80411.84,0.0,0.99733,0.0,0.38667]
[1777947081186,68.48,80412.19,0.0,0.99733,0.0,0.38656]
[1777947083693,68.48,80406.4,0.0,0.99731,0.0,0.38847]
[1777947089241,68.48,80407.83,0.0,0.99732,0.0,0.388]
[1777947095284,68.48,80408.68,0.0,0.99733,0.0,0.38678]
[1777947099311,68.48,80402.29,0.0,0.99731,0.0,0.3889]
[1777947104347,68.48,80397.36,0.0,0.9973,0.0,0.39054]
[1777947109382,68.48,80399.39,0.0,0.9973,0.0,0.38986]
[1777947114416,68.48,80401.33,0.0,0.99731,0.0,0.38922]
[1777947119451,68.48,80402.9,0.0,0.99731,0.0,0.3887]
[1777947124487,68.48,80406.5,0.0,0.99732,0.0,0.3875]
[1777947129521,68.48,80408.33,0.0,0.99733,0.0,0.3869]
[1777947135568,68.48,80406.9,0.0,0.99732,0.0,0.38737]
[1777947141610,68.48,80408.0,0.0,0.99732,0.0,0.38701]
[1777947146646,68.48,80409.29,0.0,0.99733,0.0,0.38658]
[1777947151680,68.48,80409.42,0.0,0.99733,0.0,0.3856]
[1777947156717,68.48,80409.47,0.0,0.99733,0.0,0.38559]
[1777947161753,68.48,80407.27,0.0,0.99733,0.0,0.38631]
[1777947167795,68.48,80404.12,0.0,0.99732,0.0,0.38736]
[1777947172830,68.48,80400.27,0.0,0.99731,0.0,0.38863]
[1777947178872,68.48,80399.63,0.0,0.99731,0.0,0.38884]
[1777947183907,68.48,80394.94,0.0,0.9973,0.0,0.39041]
[1777947188944,68.48,80407.52,0.0,0.99733,0.0,0.38623]
[1777947189948,68.48,80406.87,0.0,0.99733,0.0,0.38645]
[1777947194984,68.48,80405.39,0.0,0.99732,0.0,0.38694]
[1777947195991,68.48,80402.91,0.0,0.99732,0.0,0.38776]
[1777947196998,68.48,80397.26,0.0,0.9973,0.0,0.38963]
[1777947202034,68.48,80393.06,0.0,0.99729,0.0,0.39103]
[1777947207068,68.48,80389.75,0.0,0.99728,0.0,0.39214]
[1777947209083,68.48,80384.5,0.0,0.99727,0.0,0.3939]
[1777947214117,68.48,80388.64,0.0,0.99729,0.0,0.39157]
[1777947219152,68.48,80387.68,0.0,0.99728,0.0,0.39189]
[1777947224190,68.48,80383.56,0.0,0.99727,0.0,0.39327]
[1777947227210,68.48,80377.01,0.0,0.99726,0.0,0.39547]
[1777947232773,68.48,80379.93,0.0,0.99726,0.0,0.39449]
[1777947238288,68.48,80382.62,0.0,0.99727,0.0,0.39358]
[1777947241311,68.48,80375.8,0.0,0.99725,0.0,0.39588]
[1777947245337,68.48,80388.6,0.0,0.99729,0.0,0.39158]
[1777947250373,68.48,80388.96,0.0,0.99729,0.0,0.39146]
[1777947255407,68.48,80383.36,0.0,0.99727,0.0,0.39333]
[1777947260441,68.48,80383.3,0.0,0.99727,0.0,0.39336]
[1777947265477,68.48,80382.94,0.0,0.99727,0.0,0.39348]
[1777947270512,68.48,80382.55,0.0,0.99727,0.0,0.39361]
[1777947277561,68.48,80382.27,0.0,0.99728,0.0,0.39275]
[1777947283124,68.48,80387.2,0.0,0.99729,0.0,0.3911]
[1777947285620,68.48,80388.9,0.0,0.99729,0.0,0.39053]
[1777947290655,68.48,80387.88,0.0,0.99729,0.0,0.39088]
[1777947294685,68.48,80381.75,0.0,0.99728,0.0,0.39293]
[1777947296699,68.48,80412.44,0.0,0.99735,0.0,0.38275]
[1777947297707,68.48,80424.25,0.0,0.99738,0.0,0.37889]
[1777947298714,68.48,80426.62,0.0,0.99739,0.0,0.37812]
[1777947303748,68.48,80424.32,0.0,0.99738,0.0,0.37887]
[1777947304754,68.48,80419.07,0.0,0.99737,0.0,0.38058]
[1777947308788,68.48,80417.04,0.0,0.99737,0.0,0.38124]
[1777947313818,68.48,80416.15,0.0,0.99736,0.0,0.38153]
[1777947318854,68.48,80413.66,0.0,0.99736,0.0,0.38235]
[1777947323890,68.48,80415.02,0.0,0.99736,0.0,0.3819]
[1777947328924,68.48,80414.15,0.0,0.99736,0.0,0.38219]
[1777947333958,68.48,80412.56,0.0,0.99736,0.0,0.38178]
[1777947338993,68.48,80415.06,0.0,0.99737,0.0,0.38096]
[1777947344030,68.48,80415.27,0.0,0.99737,0.0,0.38089]
[1777947349065,68.48,80421.06,0.0,0.99738,0.0,0.37901]
[1777947354099,68.48,80422.37,0.0,0.99739,0.0,0.37858]
[1777947360141,68.48,80422.39,0.0,0.99739,0.0,0.37858]
[1777947365177,68.48,80421.53,0.0,0.99738,0.0,0.37886]
[1777947367191,68.48,80437.9,0.0,0.99742,0.0,0.37357]
[1777947368198,68.48,80441.66,0.0,0.99743,0.0,0.37236]
[1777947373233,68.48,80441.43,0.0,0.99743,0.0,0.37244]
[1777947378269,68.48,80439.68,0.0,0.99743,0.0,0.373]
[1777947383829,68.48,80441.45,0.0,0.99743,0.0,0.37243]
[1777947389345,68.48,80440.31,0.0,0.99743,0.0,0.3728]
[1777947394381,68.48,80439.89,0.0,0.99744,0.0,0.37202]
[1777947399417,68.48,80434.94,0.0,0.99742,0.0,0.37361]
[1777947401433,68.48,80428.6,0.0,0.99741,0.0,0.37565]
[1777947403969,68.48,80421.47,0.0,0.99739,0.0,0.37795]
[1777947409487,68.48,80422.71,0.0,0.99739,0.0,0.37755]
[1777947414522,68.48,80425.22,0.0,0.9974,0.0,0.37674]
[1777947419557,68.48,80422.14,0.0,0.99739,0.0,0.37774]
[1777947425598,68.48,80420.97,0.0,0.99739,0.0,0.37812]
[1777947430634,68.48,80420.11,0.0,0.99739,0.0,0.37839]
[1777947435669,68.48,80420.26,0.0,0.99739,0.0,0.37835]
[1777947440703,68.48,80423.82,0.0,0.9974,0.0,0.37719]
[1777947444250,68.48,80426.08,0.0,0.9974,0.0,0.37646]
[1777947449767,68.48,80425.61,0.0,0.9974,0.0,0.37661]
[1777947454320,68.48,80420.64,0.0,0.99739,0.0,0.3773]
[1777947459838,68.48,80419.77,0.0,0.99739,0.0,0.37758]
[1777947464873,68.48,80420.4,0.0,0.99739,0.0,0.37738]
[1777947469909,68.48,80419.49,0.0,0.99739,0.0,0.37767]
[1777947475951,68.48,80419.58,0.0,0.99739,0.0,0.37765]
[1777947479978,68.48,80412.2,0.0,0.99737,0.0,0.38004]
[1777947483000,68.48,80414.74,0.0,0.99738,0.0,0.37922]
[1777947489046,68.48,80413.29,0.0,0.99738,0.0,0.37969]
[1777947494078,68.48,80413.5,0.0,0.99738,0.0,0.37962]
[1777947499114,68.48,80413.86,0.0,0.99738,0.0,0.3795]
[1777947504148,68.48,80414.67,0.0,0.99738,0.0,0.37924]
[1777947509184,68.48,80411.92,0.0,0.99737,0.0,0.38014]
[1777947511197,68.48,80407.24,0.0,0.99737,0.0,0.38074]
[1777947517240,68.48,80405.29,0.0,0.99736,0.0,0.38137]
[1777947523282,68.48,80403.75,0.0,0.99736,0.0,0.38188]
[1777947528319,68.48,80401.75,0.0,0.99735,0.0,0.38253]
[1777947531341,68.48,80396.18,0.0,0.99734,0.0,0.38437]
[1777947536375,68.48,80393.04,0.0,0.99733,0.0,0.3854]
[1777947541410,68.48,80390.81,0.0,0.99732,0.0,0.38614]
[1777947546445,68.48,80392.05,0.0,0.99733,0.0,0.38573]
[1777947551480,68.48,80392.56,0.0,0.99733,0.0,0.38556]
[1777947556515,68.48,80393.75,0.0,0.99733,0.0,0.38517]
[1777947561549,68.48,80391.99,0.0,0.99733,0.0,0.38575]
[1777947566586,68.48,80390.77,0.0,0.99732,0.0,0.38615]
[1777947571620,68.48,80393.88,0.0,0.99734,0.0,0.38419]
[1777947576656,68.48,80393.6,0.0,0.99734,0.0,0.38428]
[1777947577662,68.48,80387.71,0.0,0.99732,0.0,0.38623]
[1777947578669,68.48,80378.81,0.0,0.9973,0.0,0.38918]
[1777947579678,68.48,80376.28,0.0,0.99729,0.0,0.39003]
[1777947585236,68.48,80377.76,0.0,0.9973,0.0,0.38953]
[1777947592767,68.48,80377.9,0.0,0.9973,0.0,0.38948]
[1777947597809,68.48,80377.88,0.0,0.9973,0.0,0.38949]
[1777947602840,68.48,80376.72,0.0,0.99729,0.0,0.38988]
[1777947608882,68.48,80378.35,0.0,0.9973,0.0,0.38933]
[1777947610903,68.48,80371.94,0.0,0.99728,0.0,0.39148]
[1777947615932,68.48,80371.96,0.0,0.99728,0.0,0.39147]
[1777947620967,68.48,80368.04,0.0,0.99727,0.0,0.39278]
[1777947626003,68.48,80363.53,0.0,0.99726,0.0,0.3943]
[1777947629022,68.48,80360.44,0.0,0.99725,0.0,0.39534]
[1777947631037,68.48,80359.08,0.0,0.99725,0.0,0.39485]
[1777947636074,68.48,80363.39,0.0,0.99727,0.0,0.3934]
[1777947641108,68.48,80363.86,0.0,0.99727,0.0,0.39324]
[1777947646142,68.48,80364.44,0.0,0.99727,0.0,0.39304]
[1777947651177,68.48,80370.63,0.0,0.99729,0.0,0.39097]
[1777947653192,68.48,80372.98,0.0,0.99729,0.0,0.39018]
[1777947658228,68.48,80375.99,0.0,0.9973,0.0,0.38918]
[1777947663262,68.48,80376.6,0.0,0.9973,0.0,0.38897]
[1777947668298,68.48,80374.73,0.0,0.9973,0.0,0.3896]
[1777947673333,68.48,80375.13,0.0,0.9973,0.0,0.38946]
[1777947678368,68.48,80374.81,0.0,0.9973,0.0,0.38957]
[1777947683402,68.48,80374.03,0.0,0.99729,0.0,0.38983]
[1777947688438,68.48,80370.79,0.0,0.99729,0.0,0.39091]
[1777947693473,68.48,80369.89,0.0,0.99729,0.0,0.39027]
[1777947698507,68.48,80370.73,0.0,0.99729,0.0,0.38999]
[1777947703543,68.48,80367.49,0.0,0.99728,0.0,0.39107]
[1777947704552,68.48,80361.69,0.0,0.99727,0.0,0.39302]
[1777947705557,68.48,80359.5,0.0,0.99726,0.0,0.39375]
[1777947710591,68.48,80364.54,0.0,0.99728,0.0,0.39206]
[1777947716162,68.48,80367.33,0.0,0.99728,0.0,0.39112]
[1777947723682,68.48,80366.84,0.0,0.99728,0.0,0.39129]
[1777947726232,68.48,80373.67,0.0,0.9973,0.0,0.38901]
[1777947727712,68.48,80374.4,0.0,0.9973,0.0,0.38876]
[1777947732745,68.48,80373.15,0.0,0.9973,0.0,0.38918]
[1777947737780,68.48,80373.48,0.0,0.9973,0.0,0.38907]
[1777947743823,68.48,80375.35,0.0,0.9973,0.0,0.38845]
[1777947748858,68.48,80373.43,0.0,0.9973,0.0,0.38909]
[1777947753892,68.48,80373.99,0.0,0.99731,0.0,0.38796]
[1777947758928,68.48,80371.72,0.0,0.9973,0.0,0.38871]
[1777947763962,68.48,80371.39,0.0,0.9973,0.0,0.38882]
[1777947768997,68.48,80372.15,0.0,0.9973,0.0,0.38857]
[1777947774033,68.48,80372.0,0.0,0.9973,0.0,0.38862]
[1777947779069,68.48,80371.23,0.0,0.9973,0.0,0.38888]
[1777947780094,68.48,80379.15,0.0,0.99732,0.0,0.38624]
[1777947781084,68.48,80387.63,0.0,0.99734,0.0,0.38344]
[1777947783099,68.48,80393.9,0.0,0.99736,0.0,0.38139]
[1777947788133,68.48,80392.62,0.0,0.99735,0.0,0.38181]
[1777947793168,68.48,80392.92,0.0,0.99736,0.0,0.38171]
[1777947798203,68.48,80395.7,0.0,0.99736,0.0,0.3808]
[1777947803238,68.48,80401.64,0.0,0.99738,0.0,0.37886]
[1777947809283,68.48,80404.61,0.0,0.99738,0.0,0.37789]
[1777947814316,68.48,80408.12,0.0,0.9974,0.0,0.37583]
[1777947819350,68.48,80409.33,0.0,0.9974,0.0,0.37544]
[1777947824386,68.48,80410.16,0.0,0.99741,0.0,0.37517]
[1777947831435,68.48,80411.31,0.0,0.99741,0.0,0.3748]
[1777947836469,68.48,80409.29,0.0,0.9974,0.0,0.37545]
[1777947841505,68.48,80411.39,0.0,0.99741,0.0,0.37478]
[1777947845532,68.48,80416.57,0.0,0.99742,0.0,0.37311]
[1777947850568,68.48,80416.88,0.0,0.99742,0.0,0.37301]
[1777947855603,68.48,80417.64,0.0,0.99742,0.0,0.37277]
[1777947860640,68.48,80417.75,0.0,0.99742,0.0,0.37273]
[1777947865673,68.48,80415.27,0.0,0.99742,0.0,0.37353]
[1777947870709,68.48,80417.11,0.0,0.99742,0.0,0.37294]
[1777947876749,68.48,80417.47,0.0,0.99743,0.0,0.37191]
[1777947881785,68.48,80420.34,0.0,0.99744,0.0,0.37099]
[1777947887355,68.48,80420.37,0.0,0.99744,0.0,0.37098]
[1777947892862,68.48,80420.15,0.0,0.99744,0.0,0.37105]
[1777947893868,68.48,80433.18,0.0,0.99747,0.0,0.3669]
[1777947894876,68.48,80440.21,0.0,0.99749,0.0,0.36468]
[1777947895883,68.48,80439.45,0.0,0.99748,0.0,0.36492]
[1777947897425,68.48,80444.79,0.0,0.9975,0.0,0.36324]
[1777947898904,68.48,80448.28,0.0,0.99751,0.0,0.36215]
[1777947901926,68.48,80460.74,0.0,0.99754,0.0,0.35826]
[1777947902969,68.48,80463.15,0.0,0.99754,0.0,0.35752]
[1777947904954,68.48,80469.3,0.0,0.99756,0.0,0.35562]
[1777947909988,68.48,80470.61,0.0,0.99756,0.0,0.35521]
[1777947916036,68.48,80474.63,0.0,0.99757,0.0,0.35398]
[1777947920059,68.48,80485.85,0.0,0.99759,0.0,0.35055]
[1777947921066,68.48,80492.28,0.0,0.99761,0.0,0.3486]
[1777947922075,68.48,80492.67,0.0,0.99761,0.0,0.34848]
[1777947923080,68.48,80499.27,0.0,0.99763,0.0,0.34649]
[1777947924086,68.48,80505.11,0.0,0.99764,0.0,0.34473]
[1777947925096,68.48,80504.67,0.0,0.99764,0.0,0.34487]
[1777947927659,68.48,80510.11,0.0,0.99765,0.0,0.34324]
[1777947931136,68.48,80503.9,0.0,0.99764,0.0,0.34424]
[1777947936171,68.48,80503.06,0.0,0.99764,0.0,0.34449]
[1777947941206,68.48,80501.38,0.0,0.99764,0.0,0.34499]
[1777947946242,68.48,80497.43,0.0,0.99763,0.0,0.34618]
[1777947949263,68.48,80488.82,0.0,0.99761,0.0,0.34878]
[1777947954299,68.48,80484.91,0.0,0.9976,0.0,0.34996]
[1777947959334,68.48,80484.9,0.0,0.9976,0.0,0.34997]
[1777947964369,68.48,80484.83,0.0,0.9976,0.0,0.34999]
[1777947966383,68.48,80489.49,0.0,0.99761,0.0,0.34857]
[1777947971418,68.48,80490.77,0.0,0.99761,0.0,0.34819]
[1777947976455,68.48,80492.8,0.0,0.99762,0.0,0.34757]
[1777947981488,68.48,80493.04,0.0,0.99762,0.0,0.3475]
[1777947985517,68.48,80488.04,0.0,0.99761,0.0,0.34901]
[1777947990552,68.48,80485.32,0.0,0.9976,0.0,0.34984]
[1777947992565,68.48,80480.07,0.0,0.99759,0.0,0.35056]
[1777947994579,68.48,80479.62,0.0,0.99759,0.0,0.3507]
[1777947998606,68.48,80477.85,0.0,0.99759,0.0,0.35124]
[1777948004649,68.48,80481.06,0.0,0.9976,0.0,0.35026]
[1777948009684,68.48,80483.75,0.0,0.9976,0.0,0.34944]
[1777948014718,68.48,80484.89,0.0,0.9976,0.0,0.3491]
[1777948020762,68.48,80483.98,0.0,0.9976,0.0,0.34937]
[1777948024789,68.48,80481.44,0.0,0.9976,0.0,0.35015]
[1777948030837,68.48,80483.12,0.0,0.9976,0.0,0.34964]
[1777948035872,68.48,80475.8,0.0,0.99758,0.0,0.35186]
[1777948036880,68.48,80468.07,0.0,0.99756,0.0,0.35423]
[1777948037886,68.48,80467.22,0.0,0.99756,0.0,0.35449]
[1777948040907,68.48,80476.22,0.0,0.99758,0.0,0.35174]
[1777948045941,68.48,80475.62,0.0,0.99758,0.0,0.35192]
[1777948050978,68.48,80473.83,0.0,0.99758,0.0,0.35247]
[1777948056015,68.48,80474.44,0.0,0.99759,0.0,0.3514]
[1777948061053,68.48,80476.04,0.0,0.99759,0.0,0.35092]
[1777948066088,68.48,80475.82,0.0,0.99759,0.0,0.35098]
[1777948071124,68.48,80475.89,0.0,0.99759,0.0,0.35096]
[1777948077165,68.48,80475.29,0.0,0.99759,0.0,0.35114]
[1777948082200,68.48,80475.54,0.0,0.99759,0.0,0.35107]
[1777948087239,68.48,80476.24,0.0,0.99759,0.0,0.35086]
[1777948092270,68.48,80477.99,0.0,0.99759,0.0,0.35032]
[1777948097305,68.48,80478.05,0.0,0.99759,0.0,0.3503]
[1777948102340,68.48,80478.59,0.0,0.9976,0.0,0.35014]
[1777948107375,68.48,80478.36,0.0,0.99759,0.0,0.35021]
[1777948112410,68.48,80478.46,0.0,0.9976,0.0,0.34931]
[1777948117444,68.48,80474.71,0.0,0.99759,0.0,0.35045]
[1777948122479,68.48,80475.43,0.0,0.99759,0.0,0.35023]
[1777948127514,68.48,80476.44,0.0,0.9976,0.0,0.34992]
[1777948132550,68.48,80475.98,0.0,0.99759,0.0,0.35006]
[1777948137585,68.48,80473.4,0.0,0.99759,0.0,0.35085]
[1777948140607,68.48,80467.36,0.0,0.99757,0.0,0.35269]
[1777948141614,68.48,80457.65,0.0,0.99755,0.0,0.35568]
[1777948142621,68.48,80453.26,0.0,0.99754,0.0,0.35703]
[1777948147656,68.48,80444.75,0.0,0.99752,0.0,0.35967]
[1777948152691,68.48,80440.63,0.0,0.99751,0.0,0.36096]
[1777948157726,68.48,80438.56,0.0,0.99751,0.0,0.36161]
[1777948163768,68.48,80436.82,0.0,0.9975,0.0,0.36215]
[1777948168804,68.48,80435.44,0.0,0.9975,0.0,0.36259]
[1777948173839,68.48,80433.39,0.0,0.9975,0.0,0.36233]
[1777948177867,68.48,80438.63,0.0,0.99751,0.0,0.36069]
[1777948178874,68.48,80442.18,0.0,0.99752,0.0,0.35958]
[1777948183911,68.48,80434.65,0.0,0.9975,0.0,0.36194]
[1777948184919,68.48,80432.46,0.0,0.9975,0.0,0.36262]
[1777948186932,68.48,80427.16,0.0,0.99748,0.0,0.36429]
[1777948191968,68.48,80432.91,0.0,0.9975,0.0,0.36248]
[1777948197007,68.48,80434.21,0.0,0.9975,0.0,0.36207]
[1777948202044,68.48,80439.99,0.0,0.99752,0.0,0.36027]
[1777948204056,68.48,80441.96,0.0,0.99752,0.0,0.35965]
[1777948209092,68.48,80442.2,0.0,0.99752,0.0,0.35958]
[1777948214126,68.48,80441.14,0.0,0.99752,0.0,0.35991]
[1777948219717,68.48,80438.9,0.0,0.99751,0.0,0.36061]
[1777948225205,68.48,80439.95,0.0,0.99752,0.0,0.36028]
[1777948230242,68.48,80442.15,0.0,0.99752,0.0,0.35959]
[1777948235275,68.48,80442.99,0.0,0.99753,0.0,0.35844]
[1777948240309,68.48,80442.67,0.0,0.99753,0.0,0.35854]
[1777948242323,68.48,80437.35,0.0,0.99752,0.0,0.3602]
[1777948244338,68.48,80437.08,0.0,0.99751,0.0,0.36028]
[1777948249942,68.48,80439.86,0.0,0.99752,0.0,0.35941]
[1777948252394,68.48,80444.37,0.0,0.99753,0.0,0.35801]
[1777948255414,68.48,80439.22,0.0,0.99752,0.0,0.35961]
[1777948260450,68.48,80437.27,0.0,0.99751,0.0,0.36022]
[1777948266491,68.48,80438.55,0.0,0.99752,0.0,0.35982]
[1777948271526,68.48,80439.04,0.0,0.99752,0.0,0.35967]
[1777948276580,68.48,80439.38,0.0,0.99752,0.0,0.35956]
[1777948281612,68.48,80440.3,0.0,0.99752,0.0,0.35928]
[1777948286647,68.48,80444.38,0.0,0.99753,0.0,0.35801]
[1777948291682,68.48,80446.64,0.0,0.99754,0.0,0.35642]
[1777948295710,68.48,80451.84,0.0,0.99756,0.0,0.35481]
[1777948300748,68.48,80454.62,0.0,0.99756,0.0,0.35396]
[1777948305782,68.48,80459.73,0.0,0.99757,0.0,0.35239]
[1777948310819,68.48,80463.63,0.0,0.99758,0.0,0.3512]
[1777948315852,68.48,80468.41,0.0,0.99759,0.0,0.34974]
[1777948320887,68.48,80456.13,0.0,0.99757,0.0,0.35349]
[1777948321894,68.48,80447.8,0.0,0.99755,0.0,0.35606]
[1777948322902,68.48,80447.38,0.0,0.99755,0.0,0.35619]
[1777948327935,68.48,80446.28,0.0,0.99754,0.0,0.35653]
[1777948332970,68.48,80446.09,0.0,0.99754,0.0,0.35659]
[1777948338006,68.48,80445.47,0.0,0.99754,0.0,0.35678]
[1777948343040,68.48,80441.21,0.0,0.99753,0.0,0.3581]
[1777948348078,68.48,80440.82,0.0,0.99753,0.0,0.35822]
[1777948353111,68.48,80440.19,0.0,0.99753,0.0,0.35753]
[1777948358146,68.48,80441.16,0.0,0.99754,0.0,0.35723]
[1777948363180,68.48,80439.83,0.0,0.99753,0.0,0.35764]
[1777948368217,68.48,80440.58,0.0,0.99753,0.0,0.35741]
[1777948373251,68.48,80440.24,0.0,0.99753,0.0,0.35751]
[1777948379293,68.48,80440.95,0.0,0.99754,0.0,0.35729]
[1777948385335,68.48,80439.33,0.0,0.99753,0.0,0.3578]
[1777948390945,68.48,80438.29,0.0,0.99753,0.0,0.35812]
[1777948396411,68.48,80437.68,0.0,0.99753,0.0,0.35831]
[1777948401447,68.48,80437.09,0.0,0.99753,0.0,0.35849]
[1777948406482,68.48,80437.04,0.0,0.99753,0.0,0.35851]
[1777948411517,68.48,80436.89,0.0,0.99753,0.0,0.35766]
[1777948416551,68.48,80435.41,0.0,0.99753,0.0,0.35812]
[1777948418565,68.48,80426.33,0.0,0.99751,0.0,0.36096]
[1777948419573,68.48,80423.44,0.0,0.9975,0.0,0.36186]
[1777948424612,68.48,80419.21,0.0,0.99749,0.0,0.36319]
[1777948431227,68.48,80417.79,0.0,0.99749,0.0,0.36364]
[1777948433671,68.48,80427.28,0.0,0.99751,0.0,0.36066]
[1777948438705,68.48,80430.18,0.0,0.99752,0.0,0.35975]
[1777948443742,68.48,80429.09,0.0,0.99751,0.0,0.36009]
[1777948446770,68.48,80421.44,0.0,0.99749,0.0,0.36249]
[1777948448777,68.48,80431.03,0.0,0.99752,0.0,0.35949]
[1777948454822,68.48,80431.91,0.0,0.99752,0.0,0.35921]
[1777948459857,68.48,80428.58,0.0,0.99751,0.0,0.36025]
[1777948464891,68.48,80427.96,0.0,0.99751,0.0,0.36045]
[1777948469928,68.48,80426.77,0.0,0.99751,0.0,0.36082]
[1777948474961,68.48,80423.32,0.0,0.99751,0.0,0.361]
[1777948479997,68.48,80421.46,0.0,0.9975,0.0,0.36158]
[1777948485032,68.48,80421.82,0.0,0.9975,0.0,0.36147]
[1777948491074,68.48,80416.66,0.0,0.99749,0.0,0.36309]
[1777948497116,68.48,80416.45,0.0,0.99749,0.0,0.36316]
[1777948498123,68.48,80422.4,0.0,0.9975,0.0,0.36129]
[1777948499130,68.48,80433.9,0.0,0.99753,0.0,0.3577]
[1777948500139,68.48,80439.36,0.0,0.99754,0.0,0.35601]
[1777948505171,68.48,80440.83,0.0,0.99755,0.0,0.35556]
[1777948510207,68.48,80439.83,0.0,0.99755,0.0,0.35586]
[1777948511213,68.48,80445.77,0.0,0.99756,0.0,0.35403]
[1777948513227,68.48,80450.77,0.0,0.99757,0.0,0.3525]
[1777948515242,68.48,80457.18,0.0,0.99759,0.0,0.35054]
[1777948520276,68.48,80462.63,0.0,0.9976,0.0,0.34888]
[1777948525311,68.48,80465.16,0.0,0.9976,0.0,0.34811]
[1777948527326,68.48,80472.07,0.0,0.99762,0.0,0.34602]
[1777948532360,68.48,80476.64,0.0,0.99764,0.0,0.34378]
[1777948533368,68.48,80483.94,0.0,0.99765,0.0,0.3416]
[1777948534374,68.48,80487.12,0.0,0.99766,0.0,0.34065]
[1777948539410,68.48,80493.09,0.0,0.99768,0.0,0.33888]
[1777948541424,68.48,80497.1,0.0,0.99768,0.0,0.33769]
[1777948546459,68.48,80494.97,0.0,0.99768,0.0,0.33832]
[1777948552077,68.48,80495.1,0.0,0.99768,0.0,0.33828]
[1777948557537,68.48,80496.86,0.0,0.99768,0.0,0.33776]
[1777948562571,68.48,80497.82,0.0,0.99769,0.0,0.33748]
[1777948566600,68.48,80503.29,0.0,0.9977,0.0,0.33587]
[1777948567607,68.48,80504.49,0.0,0.9977,0.0,0.33552]
[1777948570627,68.48,80512.46,0.0,0.99772,0.0,0.33318]
[1777948572217,68.48,80515.58,0.0,0.99773,0.0,0.33227]
[1777948577677,68.48,80513.07,0.0,0.99772,0.0,0.33301]
[1777948583720,68.48,80509.75,0.0,0.99771,0.0,0.33397]
[1777948588757,68.48,80512.17,0.0,0.99772,0.0,0.33327]
[1777948590770,68.48,80529.15,0.0,0.99776,0.0,0.32835]
[1777948592361,68.48,80531.63,0.0,0.99777,0.0,0.3268]
[1777948594798,68.48,80519.72,0.0,0.99774,0.0,0.33023]
[1777948595805,68.48,80518.12,0.0,0.99774,0.0,0.3307]
[1777948600840,68.48,80520.04,0.0,0.99774,0.0,0.33014]
[1777948605874,68.48,80518.75,0.0,0.99774,0.0,0.33051]
[1777948610910,68.48,80516.76,0.0,0.99773,0.0,0.33109]
[1777948617958,68.48,80516.76,0.0,0.99773,0.0,0.33109]
[1777948621987,68.48,80505.52,0.0,0.99771,0.0,0.33437]
[1777948624010,68.48,80499.15,0.0,0.99769,0.0,0.33624]
[1777948629039,68.48,80507.88,0.0,0.99771,0.0,0.33368]
[1777948630050,68.48,80515.44,0.0,0.99773,0.0,0.33147]
[1777948635079,68.48,80516.33,0.0,0.99773,0.0,0.33122]
[1777948637093,68.48,80521.83,0.0,0.99775,0.0,0.32962]
[1777948642129,68.48,80521.73,0.0,0.99775,0.0,0.32965]
[1777948647166,68.48,80520.4,0.0,0.99774,0.0,0.33004]
[1777948652199,68.48,80525.29,0.0,0.99776,0.0,0.32779]
[1777948654214,68.48,80530.74,0.0,0.99777,0.0,0.32622]
[1777948659249,68.48,80532.06,0.0,0.99777,0.0,0.32585]
[1777948664282,68.48,80535.0,0.0,0.99778,0.0,0.32501]
[1777948668311,68.48,80549.81,0.0,0.99781,0.0,0.3208]
[1777948669318,68.48,80552.53,0.0,0.99782,0.0,0.32004]
[1777948674353,68.48,80552.04,0.0,0.99782,0.0,0.32017]
[1777948679388,68.48,80557.12,0.0,0.99783,0.0,0.31874]
[1777948682409,68.48,80564.08,0.0,0.99784,0.0,0.3168]
[1777948683416,68.48,80566.43,0.0,0.99785,0.0,0.31614]
[1777948688451,68.48,80578.41,0.0,0.99787,0.0,0.31282]
[1777948689457,68.48,80577.26,0.0,0.99787,0.0,0.31314]
[1777948692478,68.48,80559.53,0.0,0.99783,0.0,0.31807]
[1777948693485,68.48,80553.08,0.0,0.99782,0.0,0.31988]
[1777948694493,68.48,80549.79,0.0,0.99781,0.0,0.32081]
[1777948696517,68.48,80543.03,0.0,0.9978,0.0,0.32272]
[1777948700537,68.48,80535.66,0.0,0.99778,0.0,0.32482]
[1777948702550,68.48,80531.52,0.0,0.99777,0.0,0.326]
[1777948707585,68.48,80532.33,0.0,0.99777,0.0,0.32577]
[1777948711616,68.48,80540.52,0.0,0.9978,0.0,0.32261]
[1777948712620,68.48,80543.24,0.0,0.9978,0.0,0.32184]
[1777948714634,68.48,80546.34,0.0,0.99781,0.0,0.32096]
[1777948719669,68.48,80544.71,0.0,0.99781,0.0,0.32142]
[1777948721682,68.48,80555.77,0.0,0.99783,0.0,0.31831]
[1777948723277,68.48,80557.87,0.0,0.99783,0.0,0.31772]
[1777948727725,68.48,80563.28,0.0,0.99785,0.0,0.31621]
[1777948730756,68.48,80568.39,0.0,0.99786,0.0,0.31479]
[1777948735793,68.48,80565.17,0.0,0.99785,0.0,0.31568]
[1777948739821,68.48,80571.41,0.0,0.99786,0.0,0.31395]
[1777948740827,68.48,80578.96,0.0,0.99788,0.0,0.31186]
[1777948741835,68.48,80580.8,0.0,0.99788,0.0,0.31136]
[1777948746870,68.48,80588.77,0.0,0.9979,0.0,0.30917]
[1777948749898,68.48,80631.37,0.0,0.99799,0.0,0.29773]
[1777948750904,68.48,80646.9,0.0,0.99802,0.0,0.29365]
[1777948751912,68.48,80654.07,0.0,0.99803,0.0,0.29178]
[1777948753502,68.48,80658.19,0.0,0.99804,0.0,0.29072]
[1777948754933,68.48,80663.39,0.0,0.99805,0.0,0.28937]
[1777948755940,68.48,80669.32,0.0,0.99806,0.0,0.28785]
[1777948756958,68.48,80667.47,0.0,0.99806,0.0,0.28832]
[1777948759967,68.48,80661.11,0.0,0.99805,0.0,0.28996]
[1777948763572,68.48,80694.27,0.0,0.99811,0.0,0.28152]
[1777948765016,68.48,80692.07,0.0,0.9981,0.0,0.28207]
[1777948766026,68.48,80697.18,0.0,0.99811,0.0,0.28079]
[1777948769051,68.48,80707.08,0.0,0.99813,0.0,0.27831]
[1777948770055,68.48,80713.04,0.0,0.99814,0.0,0.27683]
[1777948771069,68.48,80710.13,0.0,0.99814,0.0,0.27682]
[1777948772065,68.48,80722.95,0.0,0.99817,0.0,0.27366]
[1777948773643,68.48,80714.3,0.0,0.99815,0.0,0.27579]
[1777948774078,68.48,80714.3,0.0,0.99815,0.0,0.27579]
[1777948779114,68.48,80712.21,0.0,0.99815,0.0,0.27631]
[1777948781128,68.48,80706.89,0.0,0.99814,0.0,0.27763]
[1777948782135,68.48,80697.22,0.0,0.99812,0.0,0.28004]
[1777948784149,68.48,80701.84,0.0,0.99813,0.0,0.27888]
[1777948785157,68.48,80710.28,0.0,0.99814,0.0,0.27679]
[1777948788177,68.48,80703.58,0.0,0.99813,0.0,0.27845]
[1777948790191,68.48,80695.33,0.0,0.99812,0.0,0.28051]
[1777948792205,68.48,80689.42,0.0,0.9981,0.0,0.28199]
[1777948797239,68.48,80692.39,0.0,0.99811,0.0,0.28125]
[1777948801268,68.48,80698.8,0.0,0.99812,0.0,0.27964]
[1777948802278,68.48,80692.86,0.0,0.99811,0.0,0.28113]
[1777948803284,68.48,80684.8,0.0,0.9981,0.0,0.28316]
[1777948804288,68.48,80679.22,0.0,0.99808,0.0,0.28457]
[1777948805296,68.48,80669.98,0.0,0.99807,0.0,0.28693]
[1777948806304,68.48,80666.75,0.0,0.99806,0.0,0.28775]
[1777948811339,68.48,80668.57,0.0,0.99806,0.0,0.28729]
[1777948816374,68.48,80662.18,0.0,0.99805,0.0,0.28893]
[1777948817380,68.48,80656.97,0.0,0.99804,0.0,0.29027]
[1777948819395,68.48,80651.92,0.0,0.99803,0.0,0.29158]
[1777948820402,68.48,80658.01,0.0,0.99804,0.0,0.29]
[1777948821408,68.48,80655.94,0.0,0.99804,0.0,0.29054]
[1777948824430,68.48,80652.26,0.0,0.99803,0.0,0.29149]
[1777948829465,68.48,80649.49,0.0,0.99803,0.0,0.29221]
[1777948834501,68.48,80649.96,0.0,0.99803,0.0,0.29133]
[1777948837524,68.48,80644.82,0.0,0.99802,0.0,0.29266]
[1777948842557,68.48,80646.38,0.0,0.99803,0.0,0.29226]
[1777948845578,68.48,80654.7,0.0,0.99804,0.0,0.2901]
[1777948846585,68.48,80656.13,0.0,0.99805,0.0,0.28973]
[1777948851621,68.48,80652.16,0.0,0.99804,0.0,0.29076]
[1777948854646,68.48,80647.42,0.0,0.99803,0.0,0.29199]
[1777948859678,68.48,80645.15,0.0,0.99802,0.0,0.29258]
[1777948862699,68.48,80656.5,0.0,0.99805,0.0,0.28963]
[1777948863707,68.48,80655.98,0.0,0.99805,0.0,0.28977]
[1777948866729,68.48,80661.13,0.0,0.99806,0.0,0.28844]
[1777948870755,68.48,80664.14,0.0,0.99806,0.0,0.28767]
[1777948875790,68.48,80663.38,0.0,0.99806,0.0,0.28786]
[1777948880831,68.48,80670.28,0.0,0.99807,0.0,0.2861]
[1777948881832,68.48,80669.51,0.0,0.99807,0.0,0.2863]
[1777948886867,68.48,80665.63,0.0,0.99806,0.0,0.28729]
[1777948888880,68.48,80660.09,0.0,0.99805,0.0,0.28871]
[1777948894502,68.48,80660.91,0.0,0.99806,0.0,0.28774]
[1777948897944,68.48,80668.16,0.0,0.99807,0.0,0.28589]
[1777948902979,68.48,80672.04,0.0,0.99808,0.0,0.2849]
[1777948906000,68.48,80678.72,0.0,0.99809,0.0,0.28321]
[1777948908016,68.48,80681.68,0.0,0.9981,0.0,0.28246]
[1777948913051,68.48,80683.68,0.0,0.9981,0.0,0.28195]
[1777948918085,68.48,80685.25,0.0,0.99811,0.0,0.28156]
[1777948923120,68.48,80679.22,0.0,0.99809,0.0,0.28308]
[1777948924712,68.48,80665.52,0.0,0.99807,0.0,0.28656]
[1777948926145,68.48,80663.4,0.0,0.99806,0.0,0.28711]
[1777948931178,68.48,80663.68,0.0,0.99806,0.0,0.28703]
[1777948936214,68.48,80665.7,0.0,0.99807,0.0,0.28652]
[1777948941251,68.48,80664.23,0.0,0.99807,0.0,0.28689]
[1777948946284,68.48,80663.89,0.0,0.99807,0.0,0.28698]
[1777948951319,68.48,80662.08,0.0,0.99807,0.0,0.28669]
[1777948953333,68.48,80652.5,0.0,0.99805,0.0,0.28915]
[1777948954925,68.48,80646.59,0.0,0.99804,0.0,0.29068]
[1777948962398,68.48,80642.75,0.0,0.99803,0.0,0.29167]
[1777948964410,68.48,80638.37,0.0,0.99802,0.0,0.29281]
[1777948968439,68.48,80632.68,0.0,0.99801,0.0,0.2943]
[1777948973474,68.48,80629.56,0.0,0.998,0.0,0.29512]
[1777948978509,68.48,80626.41,0.0,0.998,0.0,0.29594]
[1777948980524,68.48,80632.63,0.0,0.99801,0.0,0.29431]
[1777948981531,68.48,80634.01,0.0,0.99801,0.0,0.29395]
[1777948986566,68.48,80634.18,0.0,0.99801,0.0,0.2939]
[1777948991601,68.48,80631.15,0.0,0.99801,0.0,0.2947]
[1777948994623,68.48,80639.53,0.0,0.99802,0.0,0.29251]
[1777948995629,68.48,80644.15,0.0,0.99803,0.0,0.29131]
[1777948997644,68.48,80649.33,0.0,0.99804,0.0,0.28997]
[1777948999658,68.48,80653.38,0.0,0.99805,0.0,0.28892]
[1777949002684,68.48,80659.74,0.0,0.99806,0.0,0.28729]
[1777949004697,68.48,80662.86,0.0,0.99807,0.0,0.28649]
[1777949009731,68.48,80666.67,0.0,0.99808,0.0,0.28552]
[1777949014770,68.48,80666.59,0.0,0.99808,0.0,0.28479]
[1777949016784,68.48,80672.37,0.0,0.99809,0.0,0.28332]
[1777949018798,68.48,80674.7,0.0,0.9981,0.0,0.28273]
[1777949022844,68.48,80715.41,0.0,0.99817,0.0,0.27261]
[1777949023853,68.48,80731.15,0.0,0.9982,0.0,0.26878]
[1777949024862,68.48,80737.03,0.0,0.99821,0.0,0.26737]
[1777949027876,68.48,80738.43,0.0,0.99821,0.0,0.26703]
[1777949032911,68.48,80741.12,0.0,0.99822,0.0,0.26639]
[1777949037945,68.48,80746.68,0.0,0.99823,0.0,0.26506]
[1777949040983,68.48,80759.17,0.0,0.99825,0.0,0.26209]
[1777949041980,68.48,80778.49,0.0,0.99828,0.0,0.25757]
[1777949042985,68.48,80778.66,0.0,0.99828,0.0,0.25753]
[1777949043992,68.48,80772.32,0.0,0.99827,0.0,0.259]
[1777949045000,68.48,80775.78,0.0,0.99828,0.0,0.2582]
[1777949050038,68.48,80771.21,0.0,0.99827,0.0,0.25926]
[1777949052053,68.48,80765.6,0.0,0.99826,0.0,0.26058]
[1777949053063,68.48,80760.43,0.0,0.99825,0.0,0.26179]
[1777949055073,68.48,80758.43,0.0,0.99825,0.0,0.26227]
[1777949060107,68.48,80757.82,0.0,0.99825,0.0,0.26241]
[1777949065738,68.48,80767.43,0.0,0.99826,0.0,0.26015]
[1777949068165,68.48,80772.93,0.0,0.99827,0.0,0.25886]
[1777949070178,68.48,80778.71,0.0,0.99828,0.0,0.25751]
[1777949072192,68.48,80780.71,0.0,0.99829,0.0,0.25636]
[1777949075808,68.48,80772.86,0.0,0.99828,0.0,0.25818]
[1777949079242,68.48,80769.93,0.0,0.99827,0.0,0.25887]
[1777949080249,68.48,80775.28,0.0,0.99828,0.0,0.25762]
[1777949081256,68.48,80779.52,0.0,0.99829,0.0,0.25663]
[1777949086291,68.48,80783.1,0.0,0.9983,0.0,0.25581]
[1777949091326,68.48,80784.02,0.0,0.9983,0.0,0.25559]
[1777949096362,68.48,80781.93,0.0,0.99829,0.0,0.25608]
[1777949098376,68.48,80787.03,0.0,0.9983,0.0,0.2549]
[1777949100390,68.48,80792.31,0.0,0.99831,0.0,0.25368]
[1777949104431,68.48,80799.07,0.0,0.99832,0.0,0.25214]
[1777949106024,68.48,80871.75,0.0,0.99844,0.0,0.23603]
[1777949107449,68.48,80871.8,0.0,0.99844,0.0,0.23602]
[1777949108455,68.48,80856.62,0.0,0.99842,0.0,0.23931]
[1777949109464,68.48,80861.51,0.0,0.99843,0.0,0.23824]
[1777949112483,68.48,80875.1,0.0,0.99845,0.0,0.23531]
[1777949113489,68.48,80877.43,0.0,0.99845,0.0,0.23481]
[1777949117518,68.48,80869.79,0.0,0.99844,0.0,0.23645]
[1777949121547,68.48,80880.55,0.0,0.99846,0.0,0.23415]
[1777949122554,68.48,80885.83,0.0,0.99846,0.0,0.23302]
[1777949126165,68.48,80880.01,0.0,0.99846,0.0,0.23426]
[1777949128597,68.48,80885.05,0.0,0.99846,0.0,0.23319]
[1777949133632,68.48,80881.43,0.0,0.99846,0.0,0.23332]
[1777949134644,68.48,80865.11,0.0,0.99844,0.0,0.23681]
[1777949135648,68.48,80869.63,0.0,0.99844,0.0,0.23584]
[1777949137662,68.48,80869.62,0.0,0.99844,0.0,0.23584]
[1777949139676,68.48,80875.1,0.0,0.99845,0.0,0.23467]
[1777949144712,68.48,80854.2,0.0,0.99842,0.0,0.23918]
[1777949146728,68.48,80847.68,0.0,0.99841,0.0,0.2406]
[1777949147732,68.48,80835.06,0.0,0.99839,0.0,0.24338]
[1777949148739,68.48,80831.38,0.0,0.99838,0.0,0.24419]
[1777949149746,68.48,80821.24,0.0,0.99836,0.0,0.24645]
[1777949150753,68.48,80814.62,0.0,0.99835,0.0,0.24794]
[1777949151763,68.48,80820.74,0.0,0.99836,0.0,0.24656]
[1777949152766,68.48,80822.63,0.0,0.99837,0.0,0.24614]
[1777949154781,68.48,80813.18,0.0,0.99835,0.0,0.24826]
[1777949155787,68.48,80807.31,0.0,0.99834,0.0,0.24959]
[1777949158809,68.48,80785.55,0.0,0.99831,0.0,0.25455]
[1777949161834,68.48,80771.0,0.0,0.99828,0.0,0.25792]
[1777949166867,68.48,80765.05,0.0,0.99827,0.0,0.25931]
[1777949167874,68.48,80750.28,0.0,0.99824,0.0,0.26279]
[1777949168881,68.48,80740.53,0.0,0.99823,0.0,0.26511]
[1777949169888,68.48,80734.7,0.0,0.99822,0.0,0.2665]
[1777949170895,68.48,80725.2,0.0,0.9982,0.0,0.26879]
[1777949171903,68.48,80720.0,0.0,0.99819,0.0,0.27005]
[1777949173916,68.48,80714.58,0.0,0.99818,0.0,0.27137]
[1777949178951,68.48,80706.79,0.0,0.99817,0.0,0.27327]
[1777949179959,68.48,80698.1,0.0,0.99815,0.0,0.27541]
[1777949183986,68.48,80691.67,0.0,0.99814,0.0,0.277]
[1777949184994,68.48,80682.42,0.0,0.99812,0.0,0.27931]
[1777949187017,68.48,80669.57,0.0,0.9981,0.0,0.28254]
[1777949190032,68.48,80663.45,0.0,0.99808,0.0,0.28409]
[1777949194058,68.48,80668.45,0.0,0.9981,0.0,0.28207]
[1777949197079,68.48,80672.76,0.0,0.99811,0.0,0.28099]
[1777949199100,68.48,80682.77,0.0,0.99813,0.0,0.27848]
[1777949200101,68.48,80687.83,0.0,0.99814,0.0,0.27722]
[1777949205138,68.48,80688.56,0.0,0.99814,0.0,0.27704]
[1777949210176,68.48,80692.19,0.0,0.99814,0.0,0.27614]
[1777949212222,68.48,80677.8,0.0,0.99812,0.0,0.27972]
[1777949213263,68.48,80666.44,0.0,0.9981,0.0,0.28258]
[1777949214247,68.48,80654.32,0.0,0.99807,0.0,0.28566]
[1777949215241,68.48,80652.15,0.0,0.99807,0.0,0.28622]
[1777949220277,68.48,80654.33,0.0,0.99807,0.0,0.28566]
[1777949223297,68.48,80648.13,0.0,0.99806,0.0,0.28724]
[1777949228332,68.48,80643.4,0.0,0.99805,0.0,0.28846]
[1777949233368,68.48,80644.31,0.0,0.99805,0.0,0.28823]
[1777949234375,68.48,80638.14,0.0,0.99804,0.0,0.28982]
[1777949236950,68.48,80625.26,0.0,0.99802,0.0,0.29316]
[1777949239410,68.48,80617.79,0.0,0.998,0.0,0.29512]
[1777949244446,68.48,80628.77,0.0,0.99802,0.0,0.29225]
[1777949249479,68.48,80632.2,0.0,0.99803,0.0,0.29136]
[1777949250487,68.48,80646.91,0.0,0.99806,0.0,0.28756]
[1777949253508,68.48,80652.23,0.0,0.99807,0.0,0.28544]
[1777949257091,68.48,80645.91,0.0,0.99806,0.0,0.28706]
[1777949262571,68.48,80647.41,0.0,0.99806,0.0,0.28667]
[1777949267168,68.48,80640.36,0.0,0.99805,0.0,0.28848]
[1777949267607,68.48,80640.39,0.0,0.99805,0.0,0.28848]
[1777949269621,68.48,80628.87,0.0,0.99803,0.0,0.29146]
[1777949274656,68.48,80627.76,0.0,0.99803,0.0,0.29175]
[1777949275662,68.48,80639.43,0.0,0.99805,0.0,0.28872]
[1777949277238,68.48,80649.16,0.0,0.99807,0.0,0.28623]
[1777949280697,68.48,80656.0,0.0,0.99808,0.0,0.28448]
[1777949282712,68.48,80650.61,0.0,0.99807,0.0,0.28586]
[1777949284726,68.48,80648.42,0.0,0.99807,0.0,0.28642]
[1777949289761,68.48,80649.29,0.0,0.99807,0.0,0.28619]
[1777949294795,68.48,80650.41,0.0,0.99807,0.0,0.28591]
[1777949297383,68.48,80660.68,0.0,0.99809,0.0,0.28329]
[1777949302856,68.48,80662.98,0.0,0.99809,0.0,0.28271]
[1777949303863,68.48,80656.89,0.0,0.99808,0.0,0.28426]
[1777949304870,68.48,80658.01,0.0,0.99808,0.0,0.28397]
[1777949309906,68.48,80658.82,0.0,0.99809,0.0,0.28376]
[1777949314941,68.48,80651.45,0.0,0.99808,0.0,0.28489]
[1777949315948,68.48,80643.57,0.0,0.99806,0.0,0.2869]
[1777949316955,68.48,80636.71,0.0,0.99805,0.0,0.28867]
[1777949317961,68.48,80633.79,0.0,0.99804,0.0,0.28942]
[1777949322997,68.48,80638.47,0.0,0.99805,0.0,0.28821]
[1777949328031,68.48,80638.99,0.0,0.99805,0.0,0.28808]
[1777949331054,68.48,80632.73,0.0,0.99804,0.0,0.28969]
[1777949332060,68.48,80631.18,0.0,0.99804,0.0,0.29009]
[1777949337094,68.48,80628.73,0.0,0.99803,0.0,0.29073]
[1777949342134,68.48,80623.06,0.0,0.99802,0.0,0.2922]
[1777949343138,68.48,80604.93,0.0,0.99799,0.0,0.29696]
[1777949344145,68.48,80602.98,0.0,0.99798,0.0,0.29748]
[1777949348174,68.48,80597.61,0.0,0.99797,0.0,0.2989]
[1777949350186,68.48,80584.65,0.0,0.99794,0.0,0.30237]
[1777949351196,68.48,80569.72,0.0,0.99791,0.0,0.3064]
[1777949352202,68.48,80566.32,0.0,0.99791,0.0,0.30733]
[1777949357237,68.48,80565.22,0.0,0.9979,0.0,0.30763]
[1777949359249,68.48,80573.32,0.0,0.99792,0.0,0.30542]
[1777949362271,68.48,80576.44,0.0,0.99793,0.0,0.30458]
[1777949366298,68.48,80572.61,0.0,0.99792,0.0,0.30562]
[1777949368320,68.48,80564.51,0.0,0.9979,0.0,0.30782]
[1777949370329,68.48,80553.52,0.0,0.99788,0.0,0.31083]
[1777949375365,68.48,80551.67,0.0,0.99788,0.0,0.31054]
[1777949380401,68.48,80544.67,0.0,0.99787,0.0,0.31247]
[1777949383421,68.48,80549.76,0.0,0.99788,0.0,0.31106]
[1777949384429,68.48,80558.27,0.0,0.99789,0.0,0.30873]
[1777949389463,68.48,80556.62,0.0,0.99789,0.0,0.30918]
[1777949394498,68.48,80553.74,0.0,0.99789,0.0,0.30997]
[1777949397520,68.48,80541.26,0.0,0.99786,0.0,0.31341]
[1777949400540,68.48,80547.06,0.0,0.99787,0.0,0.31181]
[1777949402118,68.48,80548.8,0.0,0.99788,0.0,0.31133]
[1777949403561,68.48,80556.29,0.0,0.99789,0.0,0.30927]
[1777949406586,68.48,80570.22,0.0,0.99792,0.0,0.30547]
[1777949412193,68.48,80572.34,0.0,0.99792,0.0,0.3049]
[1777949416653,68.48,80584.72,0.0,0.99795,0.0,0.30156]
[1777949417661,68.48,80603.12,0.0,0.99799,0.0,0.29666]
[1777949420680,68.48,80608.19,0.0,0.998,0.0,0.29533]
[1777949425715,68.48,80609.06,0.0,0.998,0.0,0.2951]
[1777949430751,68.48,80605.69,0.0,0.99799,0.0,0.29599]
[1777949433775,68.48,80594.44,0.0,0.99797,0.0,0.29818]
[1777949438808,68.48,80595.41,0.0,0.99798,0.0,0.29793]
[1777949445856,68.48,80595.0,0.0,0.99798,0.0,0.29804]
[1777949450893,68.48,80594.99,0.0,0.99798,0.0,0.29804]
[1777949455927,68.48,80594.94,0.0,0.99798,0.0,0.29805]
[1777949457941,68.48,80581.69,0.0,0.99795,0.0,0.30159]
[1777949458948,68.48,80578.66,0.0,0.99794,0.0,0.3024]
[1777949463983,68.48,80580.4,0.0,0.99795,0.0,0.30193]
[1777949465998,68.48,80571.04,0.0,0.99793,0.0,0.30445]
[1777949467005,68.48,80568.93,0.0,0.99792,0.0,0.30503]
[1777949472041,68.48,80571.31,0.0,0.99793,0.0,0.30438]
[1777949477079,68.48,80573.67,0.0,0.99793,0.0,0.30374]
[1777949482113,68.48,80576.71,0.0,0.99794,0.0,0.30292]
[1777949484126,68.48,80582.65,0.0,0.99795,0.0,0.30133]
[1777949487147,68.48,80588.2,0.0,0.99796,0.0,0.29985]
[1777949490168,68.48,80593.4,0.0,0.99797,0.0,0.29846]
[1777949493192,68.48,80587.62,0.0,0.99797,0.0,0.29922]
[1777949498224,68.48,80587.19,0.0,0.99796,0.0,0.29933]
[1777949503259,68.48,80589.13,0.0,0.99797,0.0,0.29882]
[1777949508293,68.48,80590.76,0.0,0.99797,0.0,0.29838]
[1777949511315,68.48,80585.66,0.0,0.99796,0.0,0.29974]
[1777949516349,68.48,80588.01,0.0,0.99797,0.0,0.29911]
[1777949521385,68.48,80590.55,0.0,0.99797,0.0,0.29844]
[1777949526419,68.48,80590.22,0.0,0.99797,0.0,0.29853]
[1777949531455,68.48,80588.93,0.0,0.99797,0.0,0.29887]
[1777949536489,68.48,80584.47,0.0,0.99796,0.0,0.30006]
[1777949541525,68.48,80584.87,0.0,0.99796,0.0,0.29995]
[1777949546559,68.48,80580.38,0.0,0.99795,0.0,0.30115]
[1777949550588,68.48,80585.18,0.0,0.99796,0.0,0.29987]
[1777949555623,68.48,80582.3,0.0,0.99796,0.0,0.29985]
[1777949558644,68.48,80575.68,0.0,0.99795,0.0,0.30162]
[1777949563678,68.48,80573.67,0.0,0.99794,0.0,0.30216]
[1777949568714,68.48,80568.47,0.0,0.99793,0.0,0.30357]
[1777949570728,68.48,80561.68,0.0,0.99792,0.0,0.3054]
[1777949575763,68.48,80561.75,0.0,0.99792,0.0,0.30538]
[1777949578783,68.48,80551.23,0.0,0.9979,0.0,0.30825]
[1777949581805,68.48,80559.33,0.0,0.99791,0.0,0.30604]
[1777949586845,68.48,80561.56,0.0,0.99792,0.0,0.30544]
[1777949591875,68.48,80564.19,0.0,0.99792,0.0,0.30472]
[1777949595903,68.48,80546.87,0.0,0.99789,0.0,0.30944]
[1777949599931,68.48,80551.83,0.0,0.9979,0.0,0.30809]
[1777949604965,68.48,80555.06,0.0,0.9979,0.0,0.3072]
[1777949610001,68.48,80551.52,0.0,0.9979,0.0,0.30817]
[1777949615039,68.48,80549.51,0.0,0.9979,0.0,0.30792]
[1777949616045,68.48,80541.51,0.0,0.99788,0.0,0.31011]
[1777949617052,68.48,80538.5,0.0,0.99788,0.0,0.31094]
[1777949620073,68.48,80543.95,0.0,0.99789,0.0,0.30944]
[1777949621081,68.48,80548.89,0.0,0.9979,0.0,0.30809]
[1777949623705,68.48,80552.29,0.0,0.9979,0.0,0.30716]
[1777949629136,68.48,80556.65,0.0,0.99791,0.0,0.30597]
[1777949634171,68.48,80555.91,0.0,0.99791,0.0,0.30617]
[1777949639207,68.48,80554.98,0.0,0.99791,0.0,0.30643]
[1777949644240,68.48,80556.01,0.0,0.99791,0.0,0.30615]
[1777949647262,68.48,80561.63,0.0,0.99792,0.0,0.30462]
[1777949648269,68.48,80560.4,0.0,0.99792,0.0,0.30495]
[1777949654310,68.48,80559.69,0.0,0.99792,0.0,0.30515]
[1777949659346,68.48,80552.73,0.0,0.9979,0.0,0.30704]
[1777949660353,68.48,80550.61,0.0,0.9979,0.0,0.30762]
[1777949665388,68.48,80553.29,0.0,0.99791,0.0,0.30689]
[1777949669416,68.48,80558.64,0.0,0.99792,0.0,0.30543]
[1777949671430,68.48,80562.7,0.0,0.99793,0.0,0.30354]
[1777949676465,68.48,80561.94,0.0,0.99793,0.0,0.30374]
[1777949679486,68.48,80557.52,0.0,0.99792,0.0,0.30494]
[1777949684521,68.48,80555.56,0.0,0.99792,0.0,0.30547]
[1777949689556,68.48,80553.79,0.0,0.99791,0.0,0.30595]
[1777949691570,68.48,80548.58,0.0,0.9979,0.0,0.30737]
[1777949696605,68.48,80542.75,0.0,0.99789,0.0,0.30897]
[1777949698619,68.48,80535.6,0.0,0.99787,0.0,0.31094]
[1777949700633,68.48,80528.55,0.0,0.99786,0.0,0.31289]
[1777949702648,68.48,80523.18,0.0,0.99785,0.0,0.31438]
[1777949706679,68.48,80517.95,0.0,0.99784,0.0,0.31584]
[1777949707681,68.48,80523.15,0.0,0.99785,0.0,0.31439]
[1777949712717,68.48,80517.64,0.0,0.99784,0.0,0.31593]
[1777949714731,68.48,80511.25,0.0,0.99782,0.0,0.31772]
[1777949719766,68.48,80514.4,0.0,0.99783,0.0,0.31683]
[1777949720773,68.48,80526.29,0.0,0.99785,0.0,0.31351]
[1777949721779,68.48,80521.29,0.0,0.99784,0.0,0.31491]
[1777949726815,68.48,80522.28,0.0,0.99785,0.0,0.31463]
[1777949734481,68.48,80520.29,0.0,0.99785,0.0,0.31437]
[1777949739906,68.48,80520.55,0.0,0.99785,0.0,0.3143]
[1777949744942,68.48,80519.37,0.0,0.99785,0.0,0.31463]
[1777949746955,68.48,80524.23,0.0,0.99786,0.0,0.31327]
[1777949747962,68.48,80532.36,0.0,0.99787,0.0,0.31102]
[1777949749977,68.48,80540.33,0.0,0.99789,0.0,0.30883]
[1777949754621,68.48,80545.55,0.0,0.9979,0.0,0.3074]
[1777949760047,68.48,80543.32,0.0,0.9979,0.0,0.30801]
[1777949765082,68.48,80541.03,0.0,0.99789,0.0,0.30864]
[1777949767096,68.48,80534.36,0.0,0.99788,0.0,0.31047]
[1777949769109,68.48,80524.44,0.0,0.99786,0.0,0.31321]
[1777949773141,68.48,80519.42,0.0,0.99785,0.0,0.31461]
[1777949777167,68.48,80513.77,0.0,0.99783,0.0,0.31619]
[1777949782202,68.48,80511.28,0.0,0.99783,0.0,0.31689]
[1777949787237,68.48,80505.63,0.0,0.99782,0.0,0.31848]
[1777949791268,68.48,80498.93,0.0,0.99781,0.0,0.31955]
[1777949794902,68.48,80492.78,0.0,0.99779,0.0,0.32129]
[1777949799324,68.48,80486.53,0.0,0.99778,0.0,0.32307]
[1777949802345,68.48,80484.2,0.0,0.99777,0.0,0.32374]
[1777949807381,68.48,80485.4,0.0,0.99778,0.0,0.32339]
[1777949811417,68.48,80491.09,0.0,0.99779,0.0,0.32177]
[1777949813425,68.48,80494.6,0.0,0.9978,0.0,0.32077]
[1777949817452,68.48,80500.91,0.0,0.99781,0.0,0.31899]
[1777949819466,68.48,80501.62,0.0,0.99781,0.0,0.31879]
[1777949823494,68.48,80493.95,0.0,0.9978,0.0,0.32096]
[1777949827522,68.48,80500.34,0.0,0.99781,0.0,0.31915]
[1777949829537,68.48,80501.38,0.0,0.99781,0.0,0.31885]
[1777949834577,68.48,80500.95,0.0,0.99781,0.0,0.31897]
[1777949839610,68.48,80499.06,0.0,0.99781,0.0,0.31951]
[1777949842627,68.48,80496.63,0.0,0.9978,0.0,0.3202]
[1777949847662,68.48,80498.33,0.0,0.99781,0.0,0.31972]
[1777949852697,68.48,80498.74,0.0,0.99781,0.0,0.31877]
[1777949857732,68.48,80500.08,0.0,0.99781,0.0,0.3184]
[1777949862766,68.48,80499.34,0.0,0.99781,0.0,0.3186]
[1777949864781,68.48,80505.71,0.0,0.99783,0.0,0.31681]
[1777949865788,68.48,80505.53,0.0,0.99783,0.0,0.31686]
[1777949870822,68.48,80501.15,0.0,0.99782,0.0,0.31809]
[1777949876865,68.48,80503.3,0.0,0.99782,0.0,0.31749]
[1777949881899,68.48,80502.52,0.0,0.99782,0.0,0.31771]
[1777949886934,68.48,80503.03,0.0,0.99782,0.0,0.31757]
[1777949895608,68.48,80503.65,0.0,0.99782,0.0,0.31739]
[1777949902039,68.48,80503.04,0.0,0.99782,0.0,0.31756]
[1777949907074,68.48,80507.34,0.0,0.99783,0.0,0.31635]
[1777949912110,68.48,80506.8,0.0,0.99783,0.0,0.31569]
[1777949917144,68.48,80506.28,0.0,0.99783,0.0,0.31583]
[1777949919158,68.48,80512.78,0.0,0.99785,0.0,0.31402]
[1777949923188,68.48,80507.22,0.0,0.99784,0.0,0.31557]
[1777949928222,68.48,80505.48,0.0,0.99783,0.0,0.31606]
[1777949933256,68.48,80508.68,0.0,0.99784,0.0,0.31516]
[1777949938292,68.48,80508.82,0.0,0.99784,0.0,0.31512]
[1777949944334,68.48,80508.23,0.0,0.99784,0.0,0.31529]
[1777949950375,68.48,80507.87,0.0,0.99784,0.0,0.31539]
[1777949956029,68.48,80509.19,0.0,0.99784,0.0,0.31502]
[1777949959439,68.48,80513.2,0.0,0.99785,0.0,0.3139]
[1777949964474,68.48,80512.27,0.0,0.99785,0.0,0.31416]
[1777949969511,68.48,80510.72,0.0,0.99784,0.0,0.31459]
[1777949973539,68.48,80505.94,0.0,0.99784,0.0,0.31511]
[1777949978575,68.48,80505.18,0.0,0.99784,0.0,0.31532]
[1777949984616,68.48,80504.6,0.0,0.99784,0.0,0.31548]
[1777949989651,68.48,80512.18,0.0,0.99785,0.0,0.31337]
[1777949990658,68.48,80518.39,0.0,0.99787,0.0,0.31165]
[1777949991664,68.48,80519.5,0.0,0.99787,0.0,0.31134]
[1777949994686,68.48,80524.24,0.0,0.99788,0.0,0.31003]
[1777949996700,68.48,80530.11,0.0,0.99789,0.0,0.30842]
[1777949997707,68.48,80530.8,0.0,0.99789,0.0,0.30823]
[1777950002742,68.48,80545.02,0.0,0.99792,0.0,0.30435]
[1777950003751,68.48,80554.37,0.0,0.99794,0.0,0.30183]
[1777950004757,68.48,80553.72,0.0,0.99794,0.0,0.302]
[1777950009792,68.48,80556.86,0.0,0.99795,0.0,0.30116]
[1777950010804,68.48,80550.47,0.0,0.99793,0.0,0.30288]
[1777950011812,68.48,80548.89,0.0,0.99793,0.0,0.3033]
[1777950016846,68.48,80550.99,0.0,0.99793,0.0,0.30274]
[1777950021882,68.48,80552.43,0.0,0.99794,0.0,0.30235]
[1777950022891,68.48,80545.16,0.0,0.99792,0.0,0.30431]
[1777950023895,68.48,80546.44,0.0,0.99792,0.0,0.30397]
[1777950028933,68.48,80542.91,0.0,0.99792,0.0,0.30492]
[1777950033969,68.48,80542.39,0.0,0.99792,0.0,0.30427]
[1777950036990,68.48,80536.84,0.0,0.99791,0.0,0.30578]
[1777950042025,68.48,80531.66,0.0,0.9979,0.0,0.30719]
[1777950047058,68.48,80527.59,0.0,0.99789,0.0,0.3083]
[1777950051086,68.48,80520.78,0.0,0.99788,0.0,0.31018]
[1777950056120,68.48,80517.97,0.0,0.99787,0.0,0.31095]
[1777950061156,68.48,80516.56,0.0,0.99787,0.0,0.31134]
[1777950062164,68.48,80506.06,0.0,0.99784,0.0,0.31426]
[1777950065183,68.48,80497.64,0.0,0.99783,0.0,0.31662]
[1777950070219,68.48,80491.12,0.0,0.99781,0.0,0.31845]
[1777950072233,68.48,80499.6,0.0,0.99783,0.0,0.31607]
[1777950077268,68.48,80497.04,0.0,0.99782,0.0,0.31678]
[1777950081296,68.48,80503.41,0.0,0.99784,0.0,0.315]
[1777950086950,68.48,80502.72,0.0,0.99784,0.0,0.31519]
[1777950093379,68.48,80501.7,0.0,0.99784,0.0,0.31466]
[1777950098416,68.48,80501.1,0.0,0.99784,0.0,0.31483]
[1777950103452,68.48,80501.2,0.0,0.99784,0.0,0.3148]
[1777950108485,68.48,80497.77,0.0,0.99783,0.0,0.31576]
[1777950111507,68.48,80504.11,0.0,0.99785,0.0,0.31399]
[1777950117160,68.48,80505.2,0.0,0.99785,0.0,0.31368]
[1777950122584,68.48,80509.31,0.0,0.99786,0.0,0.31254]
[1777950127619,68.48,80511.95,0.0,0.99786,0.0,0.31181]
[1777950132653,68.48,80507.34,0.0,0.99785,0.0,0.31309]
[1777950133660,68.48,80502.33,0.0,0.99784,0.0,0.31448]
[1777950135674,68.48,80501.51,0.0,0.99784,0.0,0.31471]
[1777950140710,68.48,80500.47,0.0,0.99784,0.0,0.315]
[1777950145744,68.48,80499.96,0.0,0.99784,0.0,0.31515]
[1777950150782,68.48,80495.32,0.0,0.99783,0.0,0.31645]
[1777950154813,68.48,80487.88,0.0,0.99782,0.0,0.31772]
[1777950155818,68.48,80486.76,0.0,0.99781,0.0,0.31803]
[1777950160852,68.48,80488.73,0.0,0.99782,0.0,0.31748]
[1777950165886,68.48,80489.83,0.0,0.99782,0.0,0.31717]
[1777950170921,68.48,80490.62,0.0,0.99782,0.0,0.31694]
[1777950175957,68.48,80491.95,0.0,0.99783,0.0,0.31657]
[1777950180992,68.48,80492.0,0.0,0.99783,0.0,0.31656]
[1777950186029,68.48,80488.01,0.0,0.99782,0.0,0.31768]
[1777950188043,68.48,80498.34,0.0,0.99784,0.0,0.31478]
[1777950189050,68.48,80497.58,0.0,0.99784,0.0,0.31499]
[1777950195091,68.48,80495.62,0.0,0.99783,0.0,0.31554]
[1777950200127,68.48,80485.75,0.0,0.99781,0.0,0.31832]
[1777950201134,68.48,80482.15,0.0,0.9978,0.0,0.31933]
[1777950204155,68.48,80470.48,0.0,0.99778,0.0,0.32265]
[1777950205162,68.48,80467.87,0.0,0.99777,0.0,0.3234]
[1777950210197,68.48,80467.53,0.0,0.99777,0.0,0.3235]
[1777950211205,68.48,80450.78,0.0,0.99774,0.0,0.32748]
[1777950212211,68.48,80444.28,0.0,0.99773,0.0,0.32937]
[1777950217245,68.48,80441.87,0.0,0.99772,0.0,0.33007]
[1777950222280,68.48,80441.87,0.0,0.99772,0.0,0.33007]
[1777950224295,68.48,80451.31,0.0,0.99774,0.0,0.32733]
[1777950229329,68.48,80450.61,0.0,0.99774,0.0,0.32753]
[1777950231344,68.48,80459.97,0.0,0.99776,0.0,0.32483]
[1777950236382,68.48,80463.42,0.0,0.99777,0.0,0.32384]
[1777950241414,68.48,80456.33,0.0,0.99775,0.0,0.32588]
[1777950242421,68.48,80450.13,0.0,0.99774,0.0,0.32767]
[1777950248077,68.48,80454.01,0.0,0.99775,0.0,0.32655]
[1777950252492,68.48,80459.98,0.0,0.99776,0.0,0.32483]
[1777950258147,68.48,80462.05,0.0,0.99777,0.0,0.32423]
[1777950263568,68.48,80463.27,0.0,0.99777,0.0,0.32388]
[1777950268603,68.48,80461.89,0.0,0.99776,0.0,0.32428]
[1777950273638,68.48,80463.34,0.0,0.99777,0.0,0.32303]
[1777950278674,68.48,80464.05,0.0,0.99778,0.0,0.32282]
[1777950284717,68.48,80462.31,0.0,0.99777,0.0,0.32332]
[1777950290759,68.48,80462.4,0.0,0.99777,0.0,0.32329]
[1777950295794,68.48,80464.54,0.0,0.99778,0.0,0.32268]
[1777950300829,68.48,80464.49,0.0,0.99778,0.0,0.3227]
[1777950305866,68.48,80466.2,0.0,0.99778,0.0,0.32221]
[1777950310901,68.48,80464.99,0.0,0.99778,0.0,0.32255]
[1777950315937,68.48,80464.5,0.0,0.99778,0.0,0.32269]
[1777950320973,68.48,80462.9,0.0,0.99777,0.0,0.32315]
[1777950326007,68.48,80465.1,0.0,0.99778,0.0,0.32252]
[1777950331042,68.48,80465.3,0.0,0.99778,0.0,0.32163]
[1777950336076,68.48,80463.2,0.0,0.99778,0.0,0.32223]
[1777950341111,68.48,80459.87,0.0,0.99777,0.0,0.32318]
[1777950347153,68.48,80459.09,0.0,0.99777,0.0,0.32341]
[1777950352189,68.48,80457.41,0.0,0.99777,0.0,0.32389]
[1777950359242,68.48,80456.31,0.0,0.99776,0.0,0.3242]
[1777950364274,68.48,80456.24,0.0,0.99776,0.0,0.32422]
[1777950371323,68.48,80457.77,0.0,0.99777,0.0,0.32379]
[1777950376357,68.48,80456.76,0.0,0.99776,0.0,0.32407]
[1777950382400,68.48,80456.21,0.0,0.99776,0.0,0.32423]
[1777950385421,68.48,80443.63,0.0,0.99774,0.0,0.32786]
[1777950391463,68.48,80442.91,0.0,0.99774,0.0,0.32723]
[1777950395490,68.48,80446.96,0.0,0.99775,0.0,0.32606]
[1777950400526,68.48,80446.81,0.0,0.99775,0.0,0.3261]
[1777950402540,68.48,80452.29,0.0,0.99776,0.0,0.32452]
[1777950407574,68.48,80455.45,0.0,0.99777,0.0,0.32361]
[1777950413225,68.48,80455.53,0.0,0.99777,0.0,0.32359]
[1777950414633,68.48,80465.85,0.0,0.99779,0.0,0.32064]
[1777950416643,68.48,80473.52,0.0,0.99781,0.0,0.31847]
[1777950421678,68.48,80477.04,0.0,0.99781,0.0,0.31747]
[1777950426714,68.48,80478.45,0.0,0.99782,0.0,0.31708]
[1777950431748,68.48,80479.89,0.0,0.99782,0.0,0.31667]
[1777950436784,68.48,80480.91,0.0,0.99782,0.0,0.31638]
[1777950441819,68.48,80479.16,0.0,0.99782,0.0,0.31688]
[1777950445847,68.48,80472.33,0.0,0.9978,0.0,0.3188]
[1777950450882,68.48,80475.64,0.0,0.99781,0.0,0.31787]
[1777950455916,68.48,80476.72,0.0,0.99782,0.0,0.31674]
[1777950460952,68.48,80479.03,0.0,0.99782,0.0,0.31609]
[1777950468001,68.48,80479.17,0.0,0.99783,0.0,0.31605]
[1777950473645,68.48,80480.16,0.0,0.99783,0.0,0.31577]
[1777950479077,68.48,80478.79,0.0,0.99782,0.0,0.31616]
[1777950485122,68.48,80476.64,0.0,0.99782,0.0,0.31676]
[1777950490157,68.48,80476.78,0.0,0.99782,0.0,0.31672]
[1777950495191,68.48,80477.55,0.0,0.99782,0.0,0.3165]
[1777950500227,68.48,80476.78,0.0,0.99782,0.0,0.31672]
[1777950505261,68.48,80476.88,0.0,0.99782,0.0,0.31669]
[1777950510297,68.48,80475.46,0.0,0.99782,0.0,0.31709]
[1777950514324,68.48,80486.81,0.0,0.99785,0.0,0.31309]
[1777950515331,68.48,80488.6,0.0,0.99785,0.0,0.31259]
[1777950520367,68.48,80487.3,0.0,0.99785,0.0,0.31295]
[1777950526409,68.48,80489.19,0.0,0.99785,0.0,0.31243]
[1777950531451,68.48,80490.28,0.0,0.99785,0.0,0.31213]
[1777950536479,68.48,80495.47,0.0,0.99787,0.0,0.31069]
[1777950541514,68.48,80496.65,0.0,0.99787,0.0,0.31036]
[1777950544534,68.48,80501.55,0.0,0.99788,0.0,0.30901]
[1777950549569,68.48,80505.47,0.0,0.99789,0.0,0.30793]
[1777950554605,68.48,80509.37,0.0,0.99789,0.0,0.30686]
[1777950555612,68.48,80519.08,0.0,0.99792,0.0,0.30421]
[1777950559639,68.48,80521.53,0.0,0.99792,0.0,0.30355]
[1777950564675,68.48,80516.52,0.0,0.99791,0.0,0.30491]
[1777950569710,68.48,80513.44,0.0,0.9979,0.0,0.30575]
[1777950574745,68.48,80512.06,0.0,0.99791,0.0,0.30532]
[1777950579780,68.48,80510.03,0.0,0.9979,0.0,0.30588]
[1777950585822,68.48,80508.89,0.0,0.9979,0.0,0.30619]
[1777950590857,68.48,80510.3,0.0,0.9979,0.0,0.3058]
[1777950595892,68.48,80508.09,0.0,0.9979,0.0,0.30641]
[1777950596898,68.48,80495.13,0.0,0.99787,0.0,0.30997]
[1777950601934,68.48,80493.16,0.0,0.99787,0.0,0.31051]
[1777950606968,68.48,80493.24,0.0,0.99787,0.0,0.31049]
[1777950612009,68.48,80493.74,0.0,0.99787,0.0,0.31035]
[1777950617039,68.48,80497.08,0.0,0.99787,0.0,0.30943]
[1777950623082,68.48,80497.42,0.0,0.99788,0.0,0.30934]
[1777950626104,68.48,80504.89,0.0,0.99789,0.0,0.30728]
[1777950628117,68.48,80507.24,0.0,0.9979,0.0,0.30664]
[1777950633151,68.48,80511.98,0.0,0.99791,0.0,0.30454]
[1777950638187,68.48,80514.65,0.0,0.99792,0.0,0.30382]
[1777950642215,68.48,80523.31,0.0,0.99793,0.0,0.30147]
[1777950643222,68.48,80527.98,0.0,0.99794,0.0,0.30022]
[1777950646243,68.48,80531.92,0.0,0.99795,0.0,0.29916]
[1777950648257,68.48,80538.93,0.0,0.99797,0.0,0.29729]
[1777950650291,68.48,80542.31,0.0,0.99797,0.0,0.29639]
[1777950652317,68.48,80555.95,0.0,0.998,0.0,0.29279]
[1777950653324,68.48,80562.36,0.0,0.99801,0.0,0.29111]
[1777950654331,68.48,80564.19,0.0,0.99802,0.0,0.29063]
[1777950656345,68.48,80555.5,0.0,0.998,0.0,0.2929]
[1777950661381,68.48,80547.35,0.0,0.99798,0.0,0.29505]
[1777950666418,68.48,80549.19,0.0,0.99799,0.0,0.29457]
[1777950668430,68.48,80554.51,0.0,0.998,0.0,0.29317]
[1777950670444,68.48,80559.52,0.0,0.99801,0.0,0.29185]
[1777950673464,68.48,80566.86,0.0,0.99802,0.0,0.28993]
[1777950678501,68.48,80566.41,0.0,0.99802,0.0,0.29005]
[1777950683535,68.48,80565.63,0.0,0.99802,0.0,0.29025]
[1777950689577,68.48,80564.23,0.0,0.99802,0.0,0.29062]
[1777950694613,68.48,80562.84,0.0,0.99802,0.0,0.29021]
[1777950696627,68.48,80570.17,0.0,0.99803,0.0,0.2883]
[1777950702669,68.48,80571.55,0.0,0.99804,0.0,0.28795]
[1777950704683,68.48,80565.99,0.0,0.99803,0.0,0.28939]
[1777950709717,68.48,80565.85,0.0,0.99803,0.0,0.28943]
[1777950714753,68.48,80564.66,0.0,0.99802,0.0,0.28974]
[1777950717779,68.48,80575.95,0.0,0.99805,0.0,0.28681]
[1777950722809,68.48,80577.41,0.0,0.99805,0.0,0.28643]
[1777950727844,68.48,80577.69,0.0,0.99805,0.0,0.28636]
[1777950732879,68.48,80578.56,0.0,0.99805,0.0,0.28614]
[1777950737916,68.48,80578.02,0.0,0.99805,0.0,0.28628]
[1777950742950,68.48,80578.98,0.0,0.99805,0.0,0.28603]
[1777950743957,68.48,80587.86,0.0,0.99807,0.0,0.28375]
[1777950748992,68.48,80592.88,0.0,0.99808,0.0,0.28247]
[1777950754027,68.48,80597.2,0.0,0.99809,0.0,0.28062]
[1777950759062,68.48,80596.84,0.0,0.99809,0.0,0.28071]
[1777950764097,68.48,80597.07,0.0,0.99809,0.0,0.28065]
[1777950770747,68.48,80597.97,0.0,0.99809,0.0,0.28043]
[1777950776181,68.48,80600.12,0.0,0.9981,0.0,0.27988]
[1777950781215,68.48,80601.31,0.0,0.9981,0.0,0.27958]
[1777950787258,68.48,80602.54,0.0,0.9981,0.0,0.27927]
[1777950790887,68.48,80608.46,0.0,0.99811,0.0,0.27778]
[1777950792303,68.48,80614.32,0.0,0.99812,0.0,0.27632]
[1777950793314,68.48,80623.15,0.0,0.99814,0.0,0.27412]
[1777950794319,68.48,80637.29,0.0,0.99817,0.0,0.27064]
[1777950795323,68.48,80641.08,0.0,0.99817,0.0,0.26971]
[1777950798345,68.48,80646.23,0.0,0.99818,0.0,0.26845]
[1777950800957,68.48,80647.41,0.0,0.99819,0.0,0.26817]
[1777950803378,68.48,80655.61,0.0,0.9982,0.0,0.26618]
[1777950804386,68.48,80664.2,0.0,0.99822,0.0,0.26411]
[1777950805396,68.48,80679.72,0.0,0.99824,0.0,0.26041]
[1777950806400,68.48,80682.79,0.0,0.99825,0.0,0.25969]
[1777950807408,68.48,80696.69,0.0,0.99827,0.0,0.25642]
[1777950808414,68.48,80699.77,0.0,0.99828,0.0,0.2557]
[1777950809421,68.48,80692.31,0.0,0.99827,0.0,0.25745]
[1777950810428,68.48,80686.47,0.0,0.99826,0.0,0.25882]
[1777950813451,68.48,80682.64,0.0,0.99825,0.0,0.25902]
[1777950818484,68.48,80687.57,0.0,0.99826,0.0,0.25786]
[1777950823519,68.48,80684.82,0.0,0.99826,0.0,0.2585]
[1777950828554,68.48,80683.13,0.0,0.99826,0.0,0.2589]
[1777950833589,68.48,80673.67,0.0,0.99824,0.0,0.26114]
[1777950836611,68.48,80667.47,0.0,0.99823,0.0,0.26261]
[1777950841646,68.48,80664.73,0.0,0.99822,0.0,0.26327]
[1777950846681,68.48,80663.03,0.0,0.99822,0.0,0.26368]
[1777950848695,68.48,80651.77,0.0,0.9982,0.0,0.26638]
[1777950853730,68.48,80651.76,0.0,0.9982,0.0,0.26639]
[1777950858765,68.48,80659.83,0.0,0.99821,0.0,0.26444]
[1777950863800,68.48,80654.0,0.0,0.9982,0.0,0.26585]
[1777950868835,68.48,80653.03,0.0,0.9982,0.0,0.26608]
[1777950872864,68.48,80659.56,0.0,0.99822,0.0,0.26379]
[1777950874878,68.48,80665.54,0.0,0.99823,0.0,0.26236]
[1777950881927,68.48,80665.71,0.0,0.99823,0.0,0.26232]
[1777950882934,68.48,80657.87,0.0,0.99822,0.0,0.26419]
[1777950888978,68.48,80653.87,0.0,0.99821,0.0,0.26516]
[1777950894013,68.48,80650.68,0.0,0.9982,0.0,0.26593]
[1777950899047,68.48,80649.92,0.0,0.9982,0.0,0.26611]
[1777950904082,68.48,80651.06,0.0,0.9982,0.0,0.26583]
[1777950909117,68.48,80651.39,0.0,0.9982,0.0,0.26575]
[1777950913144,68.48,80662.7,0.0,0.99822,0.0,0.26304]
[1777950916167,68.48,80658.14,0.0,0.99822,0.0,0.26413]
[1777950921805,68.48,80657.44,0.0,0.99821,0.0,0.2643]
[1777950927243,68.48,80658.94,0.0,0.99822,0.0,0.26394]
[1777950932278,68.48,80658.81,0.0,0.99822,0.0,0.26325]
[1777950937314,68.48,80658.25,0.0,0.99822,0.0,0.26339]
[1777950942349,68.48,80657.15,0.0,0.99822,0.0,0.26365]
[1777950947385,68.48,80655.88,0.0,0.99822,0.0,0.26395]
[1777950953425,68.48,80656.3,0.0,0.99822,0.0,0.26385]
[1777950955440,68.48,80651.05,0.0,0.99821,0.0,0.26512]
[1777950959468,68.48,80649.06,0.0,0.9982,0.0,0.26559]
[1777950963501,68.48,80643.87,0.0,0.99819,0.0,0.26685]
[1777950965517,68.48,80636.76,0.0,0.99818,0.0,0.26858]
[1777950966522,68.48,80632.12,0.0,0.99817,0.0,0.26971]
[1777950968535,68.48,80630.79,0.0,0.99817,0.0,0.27003]
[1777950972157,68.48,80637.28,0.0,0.99818,0.0,0.26845]
[1777950977600,68.48,80639.7,0.0,0.99819,0.0,0.26786]
[1777950980620,68.48,80633.23,0.0,0.99817,0.0,0.26944]
[1777950985655,68.48,80628.41,0.0,0.99817,0.0,0.27062]
[1777950990690,68.48,80628.91,0.0,0.99817,0.0,0.27049]
[1777950993711,68.48,80618.97,0.0,0.99815,0.0,0.27221]
[1777950998746,68.48,80620.03,0.0,0.99816,0.0,0.27194]
[1777951003780,68.48,80618.01,0.0,0.99815,0.0,0.27244]
[1777951009823,68.48,80619.59,0.0,0.99815,0.0,0.27205]
[1777951015864,68.48,80619.45,0.0,0.99815,0.0,0.27209]
[1777951020900,68.48,80619.46,0.0,0.99815,0.0,0.27208]
[1777951025935,68.48,80619.81,0.0,0.99815,0.0,0.272]
[1777951030969,68.48,80618.39,0.0,0.99815,0.0,0.27235]
[1777951037012,68.48,80618.46,0.0,0.99815,0.0,0.27233]
[1777951042048,68.48,80618.26,0.0,0.99815,0.0,0.27238]
[1777951047081,68.48,80618.5,0.0,0.99815,0.0,0.27232]
[1777951052117,68.48,80618.82,0.0,0.99816,0.0,0.27151]
[1777951057151,68.48,80618.58,0.0,0.99816,0.0,0.27157]
[1777951062186,68.48,80619.11,0.0,0.99816,0.0,0.27144]
[1777951064201,68.48,80630.76,0.0,0.99818,0.0,0.26858]
[1777951065208,68.48,80639.4,0.0,0.9982,0.0,0.26648]
[1777951068230,68.48,80643.76,0.0,0.9982,0.0,0.26543]
[1777951071251,68.48,80648.21,0.0,0.99821,0.0,0.26436]
[1777951073265,68.48,80652.2,0.0,0.99822,0.0,0.2634]
[1777951079308,68.48,80649.19,0.0,0.99821,0.0,0.26412]
[1777951083336,68.48,80651.99,0.0,0.99822,0.0,0.26345]
[1777951087364,68.48,80656.07,0.0,0.99823,0.0,0.26248]
[1777951092399,68.48,80657.23,0.0,0.99823,0.0,0.2622]
[1777951097434,68.48,80658.46,0.0,0.99823,0.0,0.26191]
[1777951100456,68.48,80664.49,0.0,0.99824,0.0,0.26047]
[1777951105490,68.48,80663.51,0.0,0.99824,0.0,0.2607]
[1777951110525,68.48,80662.96,0.0,0.99824,0.0,0.26083]
[1777951115561,68.48,80654.32,0.0,0.99823,0.0,0.26218]
[1777951116568,68.48,80661.37,0.0,0.99824,0.0,0.2605]
[1777951117575,68.48,80664.02,0.0,0.99825,0.0,0.25987]
[1777951123216,68.48,80662.98,0.0,0.99824,0.0,0.26012]
[1777951124623,68.48,80670.01,0.0,0.99826,0.0,0.25846]
[1777951125630,68.48,80670.84,0.0,0.99826,0.0,0.25826]
[1777951130666,68.48,80672.44,0.0,0.99826,0.0,0.25789]
[1777951135701,68.48,80671.05,0.0,0.99826,0.0,0.25821]
[1777951140736,68.48,80669.5,0.0,0.99825,0.0,0.25858]
[1777951145771,68.48,80675.28,0.0,0.99826,0.0,0.25722]
[1777951147785,68.48,80677.06,0.0,0.99827,0.0,0.2568]
[1777951153426,68.48,80679.64,0.0,0.99827,0.0,0.2562]
[1777951154834,68.48,80688.83,0.0,0.99829,0.0,0.25406]
[1777951156849,68.48,80695.33,0.0,0.9983,0.0,0.25255]
[1777951161884,68.48,80698.06,0.0,0.9983,0.0,0.25192]
[1777951162890,68.48,80691.26,0.0,0.99829,0.0,0.25349]
[1777951164904,68.48,80685.89,0.0,0.99828,0.0,0.25474]
[1777951169941,68.48,80685.65,0.0,0.99828,0.0,0.2548]
[1777951174973,68.48,80682.98,0.0,0.99828,0.0,0.25472]
[1777951179001,68.48,80688.99,0.0,0.99829,0.0,0.25332]
[1777951181016,68.48,80696.75,0.0,0.99831,0.0,0.25153]
[1777951182023,68.48,80702.6,0.0,0.99832,0.0,0.25019]
[1777951183030,68.48,80710.81,0.0,0.99833,0.0,0.24832]
[1777951186050,68.48,80715.93,0.0,0.99834,0.0,0.24715]
[1777951189072,68.48,80723.47,0.0,0.99835,0.0,0.24545]
[1777951190078,68.48,80716.83,0.0,0.99834,0.0,0.24695]
[1777951191086,68.48,80714.57,0.0,0.99834,0.0,0.24746]
[1777951196120,68.48,80719.19,0.0,0.99835,0.0,0.24642]
[1777951199142,68.48,80726.18,0.0,0.99836,0.0,0.24484]
[1777951201155,68.48,80731.52,0.0,0.99837,0.0,0.24365]
[1777951202162,68.48,80722.28,0.0,0.99835,0.0,0.24572]
[1777951207198,68.48,80725.15,0.0,0.99836,0.0,0.24507]
[1777951212234,68.48,80723.54,0.0,0.99835,0.0,0.24544]
[1777951217269,68.48,80718.89,0.0,0.99834,0.0,0.24649]
[1777951222303,68.48,80721.33,0.0,0.99835,0.0,0.24593]
[1777951227341,68.48,80732.91,0.0,0.99837,0.0,0.24334]
[1777951228356,68.48,80744.77,0.0,0.99839,0.0,0.2407]
[1777951229353,68.48,80759.52,0.0,0.99841,0.0,0.23746]
[1777951230361,68.48,80765.28,0.0,0.99842,0.0,0.2362]
[1777951231367,68.48,80773.57,0.0,0.99844,0.0,0.23375]
[1777951232374,68.48,80765.16,0.0,0.99843,0.0,0.23557]
[1777951237410,68.48,80768.34,0.0,0.99843,0.0,0.23488]
[1777951242443,68.48,80769.1,0.0,0.99843,0.0,0.23472]
[1777951247486,68.48,80773.21,0.0,0.99844,0.0,0.23383]
[1777951248488,68.48,80784.24,0.0,0.99846,0.0,0.23146]
[1777951249496,68.48,80789.29,0.0,0.99846,0.0,0.23039]
[1777951254531,68.48,80788.48,0.0,0.99846,0.0,0.23056]
[1777951259570,68.48,80788.92,0.0,0.99846,0.0,0.23047]
[1777951262594,68.48,80799.84,0.0,0.99848,0.0,0.22815]
[1777951264609,68.48,80789.25,0.0,0.99846,0.0,0.23039]
[1777951265615,68.48,80774.46,0.0,0.99844,0.0,0.23356]
[1777951270648,68.48,80773.89,0.0,0.99844,0.0,0.23368]
[1777951271656,68.48,80778.74,0.0,0.99845,0.0,0.23264]
[1777951274301,68.48,80773.71,0.0,0.99844,0.0,0.23372]
[1777951276691,68.48,80770.18,0.0,0.99843,0.0,0.23448]
[1777951277698,68.48,80762.92,0.0,0.99842,0.0,0.23606]
[1777951282733,68.48,80758.95,0.0,0.99842,0.0,0.23692]
[1777951287768,68.48,80758.86,0.0,0.99842,0.0,0.23694]
[1777951292802,68.48,80756.18,0.0,0.99842,0.0,0.23686]
[1777951297838,68.48,80759.57,0.0,0.99842,0.0,0.23613]
[1777951302873,68.48,80761.29,0.0,0.99842,0.0,0.23575]
[1777951304512,68.48,80754.26,0.0,0.99841,0.0,0.23728]
[1777951305894,68.48,80750.85,0.0,0.99841,0.0,0.23803]
[1777951309922,68.48,80757.75,0.0,0.99842,0.0,0.23652]
[1777951314957,68.48,80759.54,0.0,0.99842,0.0,0.23613]
[1777951319992,68.48,80762.41,0.0,0.99843,0.0,0.23551]
[1777951325031,68.48,80764.29,0.0,0.99843,0.0,0.2351]
[1777951327048,68.48,80776.09,0.0,0.99845,0.0,0.23256]
[1777951328053,68.48,80788.02,0.0,0.99847,0.0,0.23001]
[1777951329060,68.48,80790.36,0.0,0.99847,0.0,0.22951]
[1777951334099,68.48,80790.17,0.0,0.99847,0.0,0.22955]
[1777951339134,68.48,80786.7,0.0,0.99846,0.0,0.23029]
[1777951344169,68.48,80787.01,0.0,0.99846,0.0,0.23022]
[1777951346183,68.48,80781.63,0.0,0.99846,0.0,0.23137]
[1777951347190,68.48,80776.71,0.0,0.99845,0.0,0.23242]
[1777951350220,68.48,80765.28,0.0,0.99843,0.0,0.23489]
[1777951351219,68.48,80760.61,0.0,0.99843,0.0,0.23524]
[1777951354238,68.48,80770.39,0.0,0.99844,0.0,0.23313]
[1777951355249,68.48,80773.25,0.0,0.99845,0.0,0.23251]
[1777951357260,68.48,80773.44,0.0,0.99845,0.0,0.23247]
[1777951362295,68.48,80770.2,0.0,0.99844,0.0,0.23317]
[1777951367331,68.48,80767.49,0.0,0.99844,0.0,0.23375]
[1777951372364,68.48,80763.83,0.0,0.99843,0.0,0.23454]
[1777951377400,68.48,80759.35,0.0,0.99842,0.0,0.23551]
[1777951382435,68.48,80759.4,0.0,0.99842,0.0,0.2355]
[1777951384449,68.48,80751.48,0.0,0.99841,0.0,0.23723]
[1777951385455,68.48,80745.05,0.0,0.9984,0.0,0.23864]
[1777951386462,68.48,80742.58,0.0,0.9984,0.0,0.23918]
[1777951391498,68.48,80743.03,0.0,0.9984,0.0,0.23908]
[1777951396538,68.48,80737.21,0.0,0.99839,0.0,0.24036]
[1777951397539,68.48,80730.43,0.0,0.99838,0.0,0.24187]
[1777951399554,68.48,80724.91,0.0,0.99837,0.0,0.2431]
[1777951404589,68.48,80732.53,0.0,0.99838,0.0,0.2414]
[1777951409624,68.48,80736.93,0.0,0.99839,0.0,0.24043]
[1777951414658,68.48,80737.98,0.0,0.99839,0.0,0.23953]
[1777951419695,68.48,80737.43,0.0,0.99839,0.0,0.23965]
[1777951424729,68.48,80734.79,0.0,0.99839,0.0,0.24023]
[1777951426744,68.48,80739.92,0.0,0.9984,0.0,0.2391]
[1777951431779,68.48,80744.41,0.0,0.9984,0.0,0.23811]
[1777951433793,68.48,80750.67,0.0,0.99842,0.0,0.23674]
[1777951437821,68.48,80747.24,0.0,0.99841,0.0,0.23749]
[1777951442855,68.48,80756.95,0.0,0.99843,0.0,0.23538]
[1777951443863,68.48,80762.78,0.0,0.99843,0.0,0.23412]
[1777951448898,68.48,80765.21,0.0,0.99844,0.0,0.23359]
[1777951453935,68.48,80764.61,0.0,0.99844,0.0,0.23372]
[1777951458973,68.48,80765.73,0.0,0.99844,0.0,0.23348]
[1777951464010,68.48,80765.37,0.0,0.99844,0.0,0.23356]
[1777951465639,68.48,80771.33,0.0,0.99845,0.0,0.23227]
[1777951467030,68.48,80770.41,0.0,0.99845,0.0,0.23247]
[1777951470052,68.48,80775.76,0.0,0.99846,0.0,0.23133]
[1777951475710,68.48,80779.07,0.0,0.99846,0.0,0.22997]
[1777951478107,68.48,80782.37,0.0,0.99847,0.0,0.22927]
[1777951482134,68.48,80776.89,0.0,0.99846,0.0,0.23044]
[1777951484150,68.48,80784.26,0.0,0.99847,0.0,0.22887]
[1777951485157,68.48,80786.06,0.0,0.99848,0.0,0.22849]
[1777951486162,68.48,80780.4,0.0,0.99847,0.0,0.22969]
[1777951488178,68.48,80780.59,0.0,0.99847,0.0,0.22965]
[1777951493211,68.48,80776.23,0.0,0.99846,0.0,0.23058]
[1777951498247,68.48,80775.78,0.0,0.99846,0.0,0.23067]
[1777951500260,68.48,80781.44,0.0,0.99847,0.0,0.22947]
[1777951503284,68.48,80786.66,0.0,0.99848,0.0,0.22836]
[1777951508318,68.48,80785.89,0.0,0.99848,0.0,0.22853]
[1777951513355,68.48,80793.32,0.0,0.99849,0.0,0.22696]
[1777951515368,68.48,80798.51,0.0,0.9985,0.0,0.22587]
[1777951516376,68.48,80805.46,0.0,0.99851,0.0,0.22442]
[1777951517382,68.48,80806.2,0.0,0.99851,0.0,0.22427]
[1777951520403,68.48,80811.31,0.0,0.99851,0.0,0.22321]
[1777951521411,68.48,80822.33,0.0,0.99853,0.0,0.22094]
[1777951522418,68.48,80823.43,0.0,0.99853,0.0,0.22071]
[1777951523425,68.48,80829.79,0.0,0.99854,0.0,0.21941]
[1777951524432,68.48,80822.93,0.0,0.99853,0.0,0.22082]
[1777951525438,68.48,80821.99,0.0,0.99853,0.0,0.22101]
[1777951529467,68.48,80827.34,0.0,0.99854,0.0,0.21991]
[1777951531482,68.48,80822.48,0.0,0.99854,0.0,0.22028]
[1777951536516,68.48,80813.05,0.0,0.99852,0.0,0.22222]
[1777951537523,68.48,80807.38,0.0,0.99851,0.0,0.22339]
[1777951539537,68.48,80801.24,0.0,0.9985,0.0,0.22467]
[1777951544572,68.48,80799.31,0.0,0.9985,0.0,0.22507]
[1777951548600,68.48,80788.78,0.0,0.99848,0.0,0.22727]
[1777951549606,68.48,80782.3,0.0,0.99847,0.0,0.22864]
[1777951550614,68.48,80778.5,0.0,0.99847,0.0,0.22945]
[1777951551621,68.48,80774.84,0.0,0.99846,0.0,0.23023]
[1777951556656,68.48,80772.32,0.0,0.99846,0.0,0.23076]
[1777951559676,68.48,80766.8,0.0,0.99845,0.0,0.23194]
[1777951564711,68.48,80766.17,0.0,0.99845,0.0,0.23208]
[1777951569746,68.48,80765.22,0.0,0.99845,0.0,0.23228]
[1777951573775,68.48,80756.57,0.0,0.99843,0.0,0.23414]
[1777951576797,68.48,80752.33,0.0,0.99843,0.0,0.23506]
[1777951577804,68.48,80745.13,0.0,0.99841,0.0,0.23663]
[1777951580825,68.48,80736.15,0.0,0.9984,0.0,0.2386]
[1777951582839,68.48,80728.34,0.0,0.99839,0.0,0.24032]
[1777951587874,68.48,80722.59,0.0,0.99838,0.0,0.24159]
[1777951590897,68.48,80727.73,0.0,0.99839,0.0,0.24045]
[1777951595929,68.48,80726.15,0.0,0.99839,0.0,0.24013]
[1777951600965,68.48,80727.98,0.0,0.99839,0.0,0.23973]
[1777951604996,68.48,80735.35,0.0,0.9984,0.0,0.2381]
[1777951610658,68.48,80737.18,0.0,0.99841,0.0,0.2377]
[1777951616074,68.48,80731.26,0.0,0.9984,0.0,0.239]
[1777951621109,68.48,80728.5,0.0,0.99839,0.0,0.23961]
[1777951626144,68.48,80728.52,0.0,0.99839,0.0,0.23961]
[1777951630797,68.48,80737.01,0.0,0.99841,0.0,0.23774]
[1777951636223,68.48,80740.42,0.0,0.99841,0.0,0.23699]
[1777951637221,68.48,80748.11,0.0,0.99842,0.0,0.23532]
[1777951638229,68.48,80758.6,0.0,0.99844,0.0,0.23305]
[1777951639239,68.48,80758.99,0.0,0.99844,0.0,0.23297]
[1777951644279,68.48,80761.27,0.0,0.99845,0.0,0.23248]
[1777951649313,68.48,80760.57,0.0,0.99844,0.0,0.23263]
[1777951650940,68.48,80752.19,0.0,0.99843,0.0,0.23443]
[1777951653342,68.48,80746.62,0.0,0.99843,0.0,0.23498]
[1777951658377,68.48,80744.55,0.0,0.99842,0.0,0.23543]
[1777951663412,68.48,80741.72,0.0,0.99842,0.0,0.23605]
[1777951668447,68.48,80739.17,0.0,0.99841,0.0,0.2366]
[1777951673482,68.48,80736.22,0.0,0.99841,0.0,0.23725]
[1777951678516,68.48,80733.04,0.0,0.9984,0.0,0.23795]
[1777951683551,68.48,80731.01,0.0,0.9984,0.0,0.23839]
[1777951688587,68.48,80730.38,0.0,0.9984,0.0,0.23853]
[1777951690602,68.48,80737.86,0.0,0.99841,0.0,0.23689]
[1777951691608,68.48,80738.27,0.0,0.99841,0.0,0.2368]
[1777951696642,68.48,80742.41,0.0,0.99842,0.0,0.2359]
[1777951701679,68.48,80744.83,0.0,0.99842,0.0,0.23537]
[1777951706712,68.48,80745.83,0.0,0.99842,0.0,0.23515]
[1777951711747,68.48,80742.5,0.0,0.99842,0.0,0.23522]
[1777951716783,68.48,80738.91,0.0,0.99842,0.0,0.236]
[1777951722824,68.48,80737.94,0.0,0.99842,0.0,0.23621]
[1777951727861,68.48,80736.14,0.0,0.99841,0.0,0.2366]
[1777951732895,68.48,80733.4,0.0,0.99841,0.0,0.2372]
[1777951738936,68.48,80731.12,0.0,0.99841,0.0,0.2377]
[1777951743972,68.48,80733.73,0.0,0.99841,0.0,0.23713]
[1777951745987,68.48,80752.67,0.0,0.99844,0.0,0.23302]
[1777951748001,68.48,80766.05,0.0,0.99846,0.0,0.23015]
[1777951749007,68.48,80772.52,0.0,0.99847,0.0,0.22878]
[1777951750014,68.48,80779.74,0.0,0.99848,0.0,0.22725]
[1777951755049,68.48,80779.01,0.0,0.99848,0.0,0.22741]
[1777951760084,68.48,80778.2,0.0,0.99848,0.0,0.22758]
[1777951765118,68.48,80764.34,0.0,0.99846,0.0,0.23052]
[1777951769146,68.48,80759.12,0.0,0.99845,0.0,0.23163]
[1777951774181,68.48,80759.92,0.0,0.99846,0.0,0.23081]
[1777951779217,68.48,80758.64,0.0,0.99845,0.0,0.23108]
[1777951785259,68.48,80764.09,0.0,0.99846,0.0,0.22992]
[1777951790294,68.48,80763.12,0.0,0.99846,0.0,0.23013]
[1777951795329,68.48,80759.12,0.0,0.99845,0.0,0.23098]
[1777951800365,68.48,80760.21,0.0,0.99846,0.0,0.23075]
[1777951801993,68.48,80765.05,0.0,0.99846,0.0,0.22972]
[1777951812068,68.48,80771.79,0.0,0.99847,0.0,0.22829]
[1777951813457,68.48,80771.49,0.0,0.99847,0.0,0.22835]
[1777951817483,68.48,80760.3,0.0,0.99846,0.0,0.23073]
[1777951818490,68.48,80755.51,0.0,0.99845,0.0,0.23175]
[1777951819496,68.48,80754.76,0.0,0.99845,0.0,0.23191]
[1777951822138,68.48,80760.62,0.0,0.99846,0.0,0.23066]
[1777951827584,68.48,80758.54,0.0,0.99845,0.0,0.23111]
[1777951829593,68.48,80766.62,0.0,0.99847,0.0,0.22938]
[1777951830604,68.48,80773.57,0.0,0.99848,0.0,0.22791]
[1777951832209,68.48,80775.0,0.0,0.99848,0.0,0.22697]
[1777951839660,68.48,80771.89,0.0,0.99848,0.0,0.22762]
[1777951844697,68.48,80765.18,0.0,0.99847,0.0,0.22904]
[1777951849734,68.48,80763.98,0.0,0.99847,0.0,0.2293]
[1777951851749,68.48,80757.7,0.0,0.99846,0.0,0.23063]
[1777951852757,68.48,80755.44,0.0,0.99845,0.0,0.23112]
[1777951857792,68.48,80756.71,0.0,0.99846,0.0,0.23085]
[1777951860812,68.48,80751.51,0.0,0.99845,0.0,0.23196]
[1777951863833,68.48,80757.49,0.0,0.99846,0.0,0.23068]
[1777951866854,68.48,80752.48,0.0,0.99845,0.0,0.23175]
[1777951871888,68.48,80751.51,0.0,0.99845,0.0,0.23196]
[1777951876924,68.48,80756.74,0.0,0.99846,0.0,0.23084]
[1777951881960,68.48,80755.35,0.0,0.99845,0.0,0.23114]
[1777951886993,68.48,80756.97,0.0,0.99846,0.0,0.23079]
[1777951891022,68.48,80762.61,0.0,0.99847,0.0,0.22894]
[1777951896057,68.48,80760.18,0.0,0.99846,0.0,0.22946]
[1777951901092,68.48,80758.1,0.0,0.99846,0.0,0.2299]
[1777951907133,68.48,80756.25,0.0,0.99846,0.0,0.23029]
[1777951912169,68.48,80756.02,0.0,0.99846,0.0,0.23034]
[1777951917207,68.48,80756.41,0.0,0.99846,0.0,0.23026]
[1777951922240,68.48,80773.49,0.0,0.99849,0.0,0.22664]
[1777951923246,68.48,80781.42,0.0,0.9985,0.0,0.22498]
[1777951925259,68.48,80789.55,0.0,0.99851,0.0,0.22329]
[1777951930295,68.48,80790.24,0.0,0.99851,0.0,0.22314]
[1777951932319,68.48,80775.12,0.0,0.99849,0.0,0.2263]
[1777951933324,68.48,80758.52,0.0,0.99846,0.0,0.22981]
[1777951934331,68.48,80739.48,0.0,0.99843,0.0,0.2339]
[1777951939365,68.48,80740.07,0.0,0.99843,0.0,0.23377]
[1777951944400,68.48,80741.86,0.0,0.99844,0.0,0.23338]
[1777951949440,68.48,80742.31,0.0,0.99844,0.0,0.23328]
[1777951954470,68.48,80741.81,0.0,0.99844,0.0,0.23274]
[1777951959505,68.48,80743.6,0.0,0.99844,0.0,0.23235]
[1777951964541,68.48,80745.68,0.0,0.99845,0.0,0.2319]
[1777951969579,68.48,80742.59,0.0,0.99844,0.0,0.23257]
[1777951974615,68.48,80741.56,0.0,0.99844,0.0,0.23279]
[1777951979650,68.48,80740.8,0.0,0.99844,0.0,0.23295]
[1777951981664,68.48,80734.95,0.0,0.99843,0.0,0.23422]
[1777951983264,68.48,80734.44,0.0,0.99843,0.0,0.23433]
[1777951988713,68.48,80733.84,0.0,0.99843,0.0,0.23446]
[1777951993751,68.48,80731.08,0.0,0.99842,0.0,0.23506]
[1777951998787,68.48,80748.79,0.0,0.99845,0.0,0.23124]
[1777951999793,68.48,80751.65,0.0,0.99846,0.0,0.23062]
[1777952004830,68.48,80749.21,0.0,0.99845,0.0,0.23115]
[1777952009865,68.48,80748.73,0.0,0.99845,0.0,0.23125]
[1777952011879,68.48,80754.34,0.0,0.99846,0.0,0.2294]
[1777952013476,68.48,80755.8,0.0,0.99847,0.0,0.22909]
[1777952018928,68.48,80767.03,0.0,0.99848,0.0,0.22672]
[1777952019938,68.48,80769.66,0.0,0.99849,0.0,0.22616]
[1777952020949,68.48,80776.54,0.0,0.9985,0.0,0.22472]
[1777952021948,68.48,80777.46,0.0,0.9985,0.0,0.22453]
[1777952026983,68.48,80777.31,0.0,0.9985,0.0,0.22456]
[1777952032018,68.48,80775.25,0.0,0.9985,0.0,0.22499]
[1777952037054,68.48,80775.63,0.0,0.9985,0.0,0.22491]
[1777952042088,68.48,80774.24,0.0,0.9985,0.0,0.2252]
[1777952047124,68.48,80776.76,0.0,0.9985,0.0,0.22468]
[1777952051151,68.48,80778.37,0.0,0.9985,0.0,0.22434]
[1777952056187,68.48,80777.52,0.0,0.9985,0.0,0.22452]
[1777952061221,68.48,80783.07,0.0,0.99851,0.0,0.22336]
[1777952063235,68.48,80788.73,0.0,0.99852,0.0,0.22219]
[1777952068280,68.48,80792.26,0.0,0.99852,0.0,0.22146]
[1777952071300,68.48,80798.63,0.0,0.99854,0.0,0.21952]
[1777952077345,68.48,80800.47,0.0,0.99854,0.0,0.21915]
[1777952080365,68.48,80808.72,0.0,0.99855,0.0,0.21747]
[1777952085399,68.48,80810.43,0.0,0.99855,0.0,0.21712]
[1777952090434,68.48,80809.45,0.0,0.99855,0.0,0.21732]
[1777952093455,68.48,80807.26,0.0,0.99855,0.0,0.21777]
[1777952094462,68.48,80800.24,0.0,0.99854,0.0,0.2192]
[1777952096476,68.48,80793.45,0.0,0.99853,0.0,0.22059]
[1777952101511,68.48,80795.28,0.0,0.99853,0.0,0.22021]
[1777952104532,68.48,80802.69,0.0,0.99854,0.0,0.2187]
[1777952106546,68.48,80814.9,0.0,0.99856,0.0,0.21622]
[1777952111581,68.48,80817.31,0.0,0.99856,0.0,0.21573]
[1777952115610,68.48,80809.18,0.0,0.99855,0.0,0.21738]
[1777952116618,68.48,80800.69,0.0,0.99854,0.0,0.2191]
[1777952117623,68.48,80809.64,0.0,0.99855,0.0,0.21728]
[1777952118630,68.48,80809.87,0.0,0.99855,0.0,0.21724]
[1777952124255,68.48,80812.49,0.0,0.99856,0.0,0.21671]
[1777952126686,68.48,80819.28,0.0,0.99857,0.0,0.21534]
[1777952128700,68.48,80826.49,0.0,0.99858,0.0,0.21389]
[1777952129707,68.48,80822.59,0.0,0.99857,0.0,0.21467]
[1777952131721,68.48,80818.39,0.0,0.99857,0.0,0.2149]
[1777952135749,68.48,80812.15,0.0,0.99856,0.0,0.21615]
[1777952137763,68.48,80819.1,0.0,0.99857,0.0,0.21476]
[1777952142798,68.48,80822.17,0.0,0.99858,0.0,0.21414]
[1777952147835,68.48,80823.96,0.0,0.99858,0.0,0.21378]
[1777952152871,68.48,80821.28,0.0,0.99857,0.0,0.21432]
[1777952154465,68.48,80818.05,0.0,0.99857,0.0,0.21497]
[1777952159918,68.48,80815.83,0.0,0.99857,0.0,0.21541]
[1777952164535,68.48,80821.82,0.0,0.99858,0.0,0.21421]
[1777952169995,68.48,80822.33,0.0,0.99858,0.0,0.21411]
[1777952175040,68.48,80818.75,0.0,0.99857,0.0,0.21483]
[1777952176048,68.48,80830.22,0.0,0.99859,0.0,0.21254]
[1777952177055,68.48,80829.53,0.0,0.99859,0.0,0.21267]
[1777952182092,68.48,80835.22,0.0,0.9986,0.0,0.21154]
[1777952187128,68.48,80831.48,0.0,0.99859,0.0,0.21229]
[1777952188134,68.48,80820.4,0.0,0.99857,0.0,0.2145]
[1777952189141,68.48,80816.72,0.0,0.99857,0.0,0.21523]
[1777952194177,68.48,80816.0,0.0,0.99857,0.0,0.21476]
[1777952199212,68.48,80813.24,0.0,0.99857,0.0,0.21532]
[1777952204254,68.48,80809.55,0.0,0.99856,0.0,0.21606]
[1777952208283,68.48,80821.54,0.0,0.99858,0.0,0.21365]
[1777952209290,68.48,80825.65,0.0,0.99859,0.0,0.21283]
[1777952214324,68.48,80828.74,0.0,0.99859,0.0,0.21222]
[1777952219360,68.48,80828.68,0.0,0.99859,0.0,0.21223]
[1777952224394,68.48,80830.81,0.0,0.99859,0.0,0.21181]
[1777952229431,68.48,80836.2,0.0,0.9986,0.0,0.21074]
[1777952234467,68.48,80838.35,0.0,0.9986,0.0,0.21032]
[1777952236481,68.48,80852.59,0.0,0.99862,0.0,0.20753]
[1777952240509,68.48,80862.18,0.0,0.99864,0.0,0.20567]
[1777952241519,68.48,80869.16,0.0,0.99865,0.0,0.20433]
[1777952246551,68.48,80859.65,0.0,0.99863,0.0,0.20616]
[1777952251586,68.48,80855.9,0.0,0.99863,0.0,0.20629]
[1777952256622,68.48,80855.59,0.0,0.99863,0.0,0.20635]
[1777952257629,68.48,80867.51,0.0,0.99865,0.0,0.20405]
[1777952262664,68.48,80868.91,0.0,0.99865,0.0,0.20379]
[1777952267699,68.48,80866.67,0.0,0.99865,0.0,0.20421]
[1777952268710,68.48,80871.64,0.0,0.99866,0.0,0.20326]
[1777952273749,68.48,80869.38,0.0,0.99865,0.0,0.2037]
[1777952277777,68.48,80874.1,0.0,0.99866,0.0,0.20279]
[1777952281809,68.48,80879.42,0.0,0.99867,0.0,0.20178]
[1777952282819,68.48,80880.89,0.0,0.99867,0.0,0.2015]
[1777952287851,68.48,80880.24,0.0,0.99867,0.0,0.20163]
[1777952292888,68.48,80883.9,0.0,0.99867,0.0,0.20093]
[1777952293894,68.48,80896.13,0.0,0.99869,0.0,0.19863]
[1777952294901,68.48,80919.35,0.0,0.99872,0.0,0.19433]
[1777952295908,68.48,80914.42,0.0,0.99871,0.0,0.19524]
[1777952296915,68.48,80922.48,0.0,0.99872,0.0,0.19376]
[1777952297922,68.48,80920.94,0.0,0.99872,0.0,0.19404]
[1777952302975,68.48,80924.09,0.0,0.99873,0.0,0.19346]
[1777952304978,68.48,80932.07,0.0,0.99874,0.0,0.19201]
[1777952305985,68.48,80935.59,0.0,0.99874,0.0,0.19137]
[1777952309573,68.48,80938.96,0.0,0.99875,0.0,0.19076]
[1777952311022,68.48,80934.41,0.0,0.99874,0.0,0.19102]
[1777952316057,68.48,80931.19,0.0,0.99874,0.0,0.1916]
[1777952318071,68.48,80920.36,0.0,0.99873,0.0,0.19358]
[1777952319644,68.48,80918.72,0.0,0.99872,0.0,0.19388]
[1777952323109,68.48,80912.68,0.0,0.99872,0.0,0.19499]
[1777952324115,68.48,80939.79,0.0,0.99875,0.0,0.19005]
[1777952325122,68.48,80953.29,0.0,0.99877,0.0,0.18764]
[1777952326134,68.48,80952.84,0.0,0.99877,0.0,0.18772]
[1777952329715,68.48,80944.41,0.0,0.99876,0.0,0.18922]
[1777952331163,68.48,80938.43,0.0,0.99875,0.0,0.1903]
[1777952332171,68.48,80939.47,0.0,0.99875,0.0,0.19011]
[1777952333178,68.48,80946.72,0.0,0.99876,0.0,0.18881]
[1777952334185,68.48,80947.63,0.0,0.99876,0.0,0.18865]
[1777952339786,68.48,80944.44,0.0,0.99876,0.0,0.18922]
[1777952345262,68.48,80949.52,0.0,0.99876,0.0,0.18831]
[1777952347275,68.48,80954.09,0.0,0.99877,0.0,0.1875]
[1777952351305,68.48,80970.81,0.0,0.99879,0.0,0.18455]
[1777952352312,68.48,80976.0,0.0,0.9988,0.0,0.18364]
[1777952357348,68.48,80974.28,0.0,0.9988,0.0,0.18394]
[1777952361376,68.48,81018.18,0.0,0.99885,0.0,0.17641]
[1777952362382,68.48,81034.7,0.0,0.99887,0.0,0.17365]
[1777952363389,68.48,81049.19,0.0,0.99889,0.0,0.17127]
[1777952364396,68.48,81037.54,0.0,0.99887,0.0,0.17318]
[1777952365403,68.48,81040.16,0.0,0.99888,0.0,0.17275]
[1777952366409,68.48,81026.47,0.0,0.99886,0.0,0.17502]
[1777952367418,68.48,81011.5,0.0,0.99884,0.0,0.17754]
[1777952368424,68.48,80999.7,0.0,0.99883,0.0,0.17955]
[1777952369431,68.48,80998.82,0.0,0.99883,0.0,0.1797]
[1777952372457,68.48,81008.77,0.0,0.99884,0.0,0.17747]
[1777952373464,68.48,81004.0,0.0,0.99884,0.0,0.17828]
[1777952374473,68.48,81002.52,0.0,0.99883,0.0,0.17853]
[1777952377492,68.48,81000.36,0.0,0.99883,0.0,0.1789]
[1777952379506,68.48,80991.94,0.0,0.99882,0.0,0.18034]
[1777952380513,68.48,80990.96,0.0,0.99882,0.0,0.18051]
[1777952382527,68.48,80960.49,0.0,0.99878,0.0,0.18581]
[1777952383534,68.48,80943.1,0.0,0.99876,0.0,0.1889]
[1777952384543,68.48,80936.69,0.0,0.99875,0.0,0.19005]
[1777952385550,68.48,80926.71,0.0,0.99874,0.0,0.19185]
[1777952386559,68.48,80921.92,0.0,0.99873,0.0,0.19272]
[1777952387564,68.48,80912.59,0.0,0.99872,0.0,0.19443]
[1777952388587,68.48,80908.35,0.0,0.99871,0.0,0.19521]
[1777952390597,68.48,80900.16,0.0,0.9987,0.0,0.19673]
[1777952391595,68.48,80886.99,0.0,0.99868,0.0,0.19918]
[1777952393609,68.48,80875.03,0.0,0.99867,0.0,0.20144]
[1777952394616,68.48,80873.42,0.0,0.99867,0.0,0.20175]
[1777952396631,68.48,80867.72,0.0,0.99866,0.0,0.20283]
[1777952397637,68.48,80854.35,0.0,0.99864,0.0,0.2054]
[1777952398644,68.48,80848.32,0.0,0.99863,0.0,0.20656]
[1777952399651,68.48,80844.7,0.0,0.99862,0.0,0.20727]
[1777952403684,68.48,80855.31,0.0,0.99864,0.0,0.20521]
[1777952405693,68.48,80861.24,0.0,0.99865,0.0,0.20407]
[1777952409728,68.48,80868.56,0.0,0.99866,0.0,0.20267]
[1777952410743,68.48,80874.03,0.0,0.99867,0.0,0.20163]
[1777952411741,68.48,80886.81,0.0,0.99868,0.0,0.19922]
[1777952412745,68.48,80906.35,0.0,0.99871,0.0,0.19558]
[1777952413751,68.48,80908.52,0.0,0.99871,0.0,0.19518]
[1777952418793,68.48,80910.63,0.0,0.99872,0.0,0.19479]
[1777952420806,68.48,80917.0,0.0,0.99872,0.0,0.19362]
[1777952425842,68.48,80903.7,0.0,0.99871,0.0,0.19607]
[1777952426849,68.48,80895.73,0.0,0.9987,0.0,0.19755]
[1777952427856,68.48,80898.86,0.0,0.9987,0.0,0.19697]
[1777952432891,68.48,80894.01,0.0,0.9987,0.0,0.19729]
[1777952433898,68.48,80900.19,0.0,0.99871,0.0,0.19614]
[1777952434905,68.48,80906.11,0.0,0.99871,0.0,0.19505]
[1777952435912,68.48,80909.09,0.0,0.99872,0.0,0.1945]
[1777952437926,68.48,80909.47,0.0,0.99872,0.0,0.19443]
[1777952439939,68.48,80902.52,0.0,0.99871,0.0,0.19571]
[1777952440947,68.48,80897.31,0.0,0.9987,0.0,0.19668]
[1777952442961,68.48,80903.51,0.0,0.99871,0.0,0.19553]
[1777952447996,68.48,80908.22,0.0,0.99872,0.0,0.19466]
[1777952449010,68.48,80913.63,0.0,0.99872,0.0,0.19367]
[1777952450592,68.48,80938.5,0.0,0.99876,0.0,0.18916]
[1777952452026,68.48,80937.66,0.0,0.99876,0.0,0.18932]
[1777952457062,68.48,80937.02,0.0,0.99875,0.0,0.18943]
[1777952459074,68.48,80924.34,0.0,0.99874,0.0,0.19172]
[1777952463107,68.48,80932.17,0.0,0.99875,0.0,0.1903]
[1777952468139,68.48,80932.61,0.0,0.99875,0.0,0.19022]
[1777952473173,68.48,80934.35,0.0,0.99875,0.0,0.18991]
[1777952477200,68.48,80943.63,0.0,0.99876,0.0,0.18825]
[1777952478211,68.48,80958.68,0.0,0.99878,0.0,0.18558]
[1777952479215,68.48,80976.83,0.0,0.99881,0.0,0.18241]
[1777952480806,68.48,80971.51,0.0,0.9988,0.0,0.18333]
[1777952482235,68.48,80966.47,0.0,0.99879,0.0,0.18421]
[1777952483249,68.48,80952.53,0.0,0.99877,0.0,0.18667]
[1777952484252,68.48,80952.25,0.0,0.99877,0.0,0.18671]
[1777952489286,68.48,80954.75,0.0,0.99878,0.0,0.18627]
[1777952494322,68.48,80944.7,0.0,0.99877,0.0,0.1875]
[1777952495329,68.48,80943.1,0.0,0.99877,0.0,0.18779]
[1777952500953,68.48,80925.81,0.0,0.99874,0.0,0.19089]
[1777952502379,68.48,80919.77,0.0,0.99874,0.0,0.19198]
[1777952503388,68.48,80916.36,0.0,0.99873,0.0,0.1926]
[1777952505400,68.48,80912.22,0.0,0.99873,0.0,0.19336]
[1777952507414,68.48,80911.09,0.0,0.99872,0.0,0.19357]
[1777952511023,68.48,80905.43,0.0,0.99872,0.0,0.1946]
[1777952514464,68.48,80899.96,0.0,0.99871,0.0,0.19561]
[1777952517485,68.48,80906.46,0.0,0.99872,0.0,0.19442]
[1777952518492,68.48,80909.76,0.0,0.99872,0.0,0.19381]
[1777952523527,68.48,80909.66,0.0,0.99872,0.0,0.19383]
[1777952528561,68.48,80911.29,0.0,0.99872,0.0,0.19353]
[1777952533599,68.48,80910.65,0.0,0.99872,0.0,0.19365]
[1777952537627,68.48,80922.7,0.0,0.99874,0.0,0.19145]
[1777952538634,68.48,80925.58,0.0,0.99874,0.0,0.19093]
[1777952543668,68.48,80928.58,0.0,0.99875,0.0,0.19039]
[1777952547697,68.48,80923.49,0.0,0.99874,0.0,0.19131]
[1777952549712,68.48,80919.67,0.0,0.99874,0.0,0.192]
[1777952554747,68.48,80918.42,0.0,0.99874,0.0,0.19166]
[1777952555754,68.48,80909.67,0.0,0.99873,0.0,0.19326]
[1777952556760,68.48,80906.83,0.0,0.99872,0.0,0.19378]
[1777952557768,68.48,80900.67,0.0,0.99871,0.0,0.19491]
[1777952558774,68.48,80898.74,0.0,0.99871,0.0,0.19526]
[1777952563812,68.48,80898.09,0.0,0.99871,0.0,0.19538]
[1777952568846,68.48,80897.31,0.0,0.99871,0.0,0.19553]
[1777952573881,68.48,80894.86,0.0,0.99871,0.0,0.19598]
[1777952578919,68.48,80889.54,0.0,0.9987,0.0,0.19697]
[1777952581937,68.48,80894.85,0.0,0.99871,0.0,0.19598]
[1777952583951,68.48,80896.79,0.0,0.99871,0.0,0.19562]
[1777952588985,68.48,80894.61,0.0,0.99871,0.0,0.19603]
[1777952594022,68.48,80892.55,0.0,0.9987,0.0,0.19641]
[1777952599055,68.48,80891.41,0.0,0.9987,0.0,0.19662]
[1777952604090,68.48,80890.12,0.0,0.9987,0.0,0.19686]
[1777952608123,68.48,80884.22,0.0,0.99869,0.0,0.19796]
[1777952609130,68.48,80873.25,0.0,0.99868,0.0,0.20002]
[1777952609713,68.48,80873.11,0.0,0.99868,0.0,0.20005]
[1777952613158,68.48,80878.21,0.0,0.99869,0.0,0.1985]
[1777952614164,68.48,80883.92,0.0,0.99869,0.0,0.19744]
[1777952615172,68.48,80884.73,0.0,0.9987,0.0,0.19729]
[1777952620206,68.48,80885.16,0.0,0.9987,0.0,0.19721]
[1777952624234,68.48,80890.67,0.0,0.9987,0.0,0.19618]
[1777952625241,68.48,80892.54,0.0,0.99871,0.0,0.19584]
[1777952630278,68.48,80896.42,0.0,0.99871,0.0,0.19512]
[1777952635321,68.48,80898.55,0.0,0.99871,0.0,0.19473]
[1777952640357,68.48,80896.36,0.0,0.99871,0.0,0.19513]
[1777952645393,68.48,80899.14,0.0,0.99872,0.0,0.19462]
[1777952650429,68.48,80902.62,0.0,0.99872,0.0,0.19398]
[1777952651435,68.48,80910.44,0.0,0.99873,0.0,0.19255]
[1777952652443,68.48,80913.36,0.0,0.99873,0.0,0.19202]
[1777952657478,68.48,80911.3,0.0,0.99873,0.0,0.19239]
[1777952662512,68.48,80914.59,0.0,0.99874,0.0,0.19179]
[1777952667549,68.48,80917.49,0.0,0.99874,0.0,0.19127]
[1777952668555,68.48,80908.19,0.0,0.99873,0.0,0.19296]
[1777952670141,68.48,80900.68,0.0,0.99872,0.0,0.19433]
[1777952672583,68.48,80901.12,0.0,0.99872,0.0,0.19368]
[1777952676611,68.48,80895.7,0.0,0.99871,0.0,0.19468]
[1777952681645,68.48,80891.55,0.0,0.99871,0.0,0.19544]
[1777952683660,68.48,80884.06,0.0,0.9987,0.0,0.19683]
[1777952684667,68.48,80882.27,0.0,0.9987,0.0,0.19717]
[1777952690282,68.48,80878.41,0.0,0.99869,0.0,0.19789]
[1777952693731,68.48,80874.0,0.0,0.99869,0.0,0.19871]
[1777952696753,68.48,80887.5,0.0,0.9987,0.0,0.19619]
[1777952697759,68.48,80889.88,0.0,0.99871,0.0,0.19575]
[1777952702795,68.48,80888.67,0.0,0.99871,0.0,0.19598]
[1777952705815,68.48,80901.25,0.0,0.99872,0.0,0.19366]
[1777952706822,68.48,80901.83,0.0,0.99872,0.0,0.19355]
[1777952709842,68.48,80907.39,0.0,0.99873,0.0,0.19254]
[1777952711856,68.48,80913.09,0.0,0.99874,0.0,0.1915]
[1777952716892,68.48,80914.56,0.0,0.99874,0.0,0.19123]
[1777952718907,68.48,80911.31,0.0,0.99874,0.0,0.19182]
[1777952720920,68.48,80897.61,0.0,0.99872,0.0,0.19433]
[1777952721927,68.48,80893.26,0.0,0.99871,0.0,0.19513]
[1777952726961,68.48,80891.15,0.0,0.99871,0.0,0.19552]
[1777952728976,68.48,80881.75,0.0,0.9987,0.0,0.19726]
[1777952729982,68.48,80878.31,0.0,0.99869,0.0,0.19791]
[1777952735024,68.48,80875.61,0.0,0.99869,0.0,0.19783]
[1777952737032,68.48,80869.22,0.0,0.99868,0.0,0.19903]
[1777952742067,68.48,80870.62,0.0,0.99868,0.0,0.19876]
[1777952747102,68.48,80868.86,0.0,0.99868,0.0,0.19909]
[1777952752139,68.48,80872.01,0.0,0.99869,0.0,0.1985]
[1777952757172,68.48,80872.22,0.0,0.99869,0.0,0.19846]
[1777952762207,68.48,80861.14,0.0,0.99867,0.0,0.20055]
[1777952763215,68.48,80855.84,0.0,0.99866,0.0,0.20156]
[1777952766237,68.48,80850.38,0.0,0.99866,0.0,0.2026]
[1777952769258,68.48,80845.23,0.0,0.99865,0.0,0.20358]
[1777952771272,68.48,80835.0,0.0,0.99863,0.0,0.20555]
[1777952772279,68.48,80827.75,0.0,0.99862,0.0,0.20696]
[1777952773287,68.48,80824.46,0.0,0.99862,0.0,0.2076]
[1777952774296,68.48,80815.99,0.0,0.99861,0.0,0.20926]
[1777952775301,68.48,80811.1,0.0,0.9986,0.0,0.21022]
[1777952776309,68.48,80805.21,0.0,0.99859,0.0,0.21139]
[1777952778323,68.48,80811.26,0.0,0.9986,0.0,0.21019]
[1777952783357,68.48,80807.71,0.0,0.99859,0.0,0.21089]
[1777952787386,68.48,80799.52,0.0,0.99858,0.0,0.21252]
[1777952791414,68.48,80793.5,0.0,0.99858,0.0,0.2131]
[1777952793427,68.48,80785.98,0.0,0.99857,0.0,0.21461]
[1777952794436,68.48,80785.69,0.0,0.99857,0.0,0.21467]
[1777952799470,68.48,80788.57,0.0,0.99857,0.0,0.21409]
[1777952803499,68.48,80795.67,0.0,0.99858,0.0,0.21267]
[1777952806519,68.48,80796.81,0.0,0.99858,0.0,0.21244]
[1777952811558,68.48,80800.35,0.0,0.99859,0.0,0.21174]
[1777952812600,68.48,80816.45,0.0,0.99861,0.0,0.20856]
[1777952813583,68.48,80817.94,0.0,0.99861,0.0,0.20827]
[1777952814593,68.48,80823.41,0.0,0.99862,0.0,0.2072]
[1777952816608,68.48,80827.62,0.0,0.99863,0.0,0.20638]
[1777952821654,68.48,80832.43,0.0,0.99863,0.0,0.20545]
[1777952822653,68.48,80839.08,0.0,0.99864,0.0,0.20417]
[1777952823659,68.48,80841.05,0.0,0.99865,0.0,0.20379]
[1777952828693,68.48,80841.3,0.0,0.99865,0.0,0.20374]
[1777952833728,68.48,80840.25,0.0,0.99865,0.0,0.20394]
[1777952838764,68.48,80840.89,0.0,0.99865,0.0,0.20382]
[1777952841348,68.48,80848.36,0.0,0.99866,0.0,0.20239]
[1777952842793,68.48,80855.5,0.0,0.99867,0.0,0.20103]
[1777952843799,68.48,80854.93,0.0,0.99867,0.0,0.20114]
[1777952848833,68.48,80854.96,0.0,0.99867,0.0,0.20113]
[1777952852861,68.48,80862.11,0.0,0.99868,0.0,0.1992]
[1777952856890,68.48,80865.5,0.0,0.99868,0.0,0.19856]
[1777952861924,68.48,80864.68,0.0,0.99868,0.0,0.19871]
[1777952866959,68.48,80863.41,0.0,0.99868,0.0,0.19895]
[1777952871995,68.48,80862.69,0.0,0.99868,0.0,0.19909]
[1777952874011,68.48,80867.69,0.0,0.99869,0.0,0.19815]
[1777952879047,68.48,80868.83,0.0,0.99869,0.0,0.19794]
[1777952883072,68.48,80862.68,0.0,0.99868,0.0,0.19909]
[1777952884079,68.48,80859.37,0.0,0.99868,0.0,0.19971]
[1777952886092,68.48,80851.81,0.0,0.99867,0.0,0.20114]
[1777952887100,68.48,80850.42,0.0,0.99866,0.0,0.20141]
[1777952892135,68.48,80852.33,0.0,0.99867,0.0,0.20104]
[1777952897169,68.48,80852.45,0.0,0.99867,0.0,0.20102]
[1777952899184,68.48,80857.92,0.0,0.99867,0.0,0.19999]
[1777952904220,68.48,80860.24,0.0,0.99868,0.0,0.19955]
[1777952909257,68.48,80861.05,0.0,0.99868,0.0,0.1994]
[1777952911268,68.48,80855.7,0.0,0.99868,0.0,0.19982]
[1777952914289,68.48,80854.73,0.0,0.99867,0.0,0.2]
[1777952919324,68.48,80856.43,0.0,0.99868,0.0,0.19968]
[1777952924358,68.48,80855.53,0.0,0.99867,0.0,0.19985]
[1777952927379,68.48,80860.84,0.0,0.99868,0.0,0.19885]
[1777952933422,68.48,80860.06,0.0,0.99868,0.0,0.199]
[1777952938457,68.48,80859.82,0.0,0.99868,0.0,0.19904]
[1777952943494,68.48,80859.86,0.0,0.99868,0.0,0.19904]
[1777952945512,68.48,80875.31,0.0,0.9987,0.0,0.19615]
[1777952946516,68.48,80878.96,0.0,0.99871,0.0,0.19547]
[1777952947522,68.48,80886.4,0.0,0.99872,0.0,0.1941]
[1777952948530,68.48,80883.52,0.0,0.99871,0.0,0.19463]
[1777952953572,68.48,80882.03,0.0,0.99871,0.0,0.1949]
[1777952958606,68.48,80879.66,0.0,0.99871,0.0,0.19534]
[1777952963641,68.48,80880.79,0.0,0.99871,0.0,0.19513]
[1777952968677,68.48,80884.64,0.0,0.99871,0.0,0.19442]
[1777952973712,68.48,80888.23,0.0,0.99872,0.0,0.19319]
[1777952977741,68.48,80883.07,0.0,0.99872,0.0,0.19414]
[1777952978748,68.48,80892.47,0.0,0.99873,0.0,0.19242]
[1777952979753,68.48,80895.62,0.0,0.99873,0.0,0.19184]
[1777952984788,68.48,80895.31,0.0,0.99873,0.0,0.1919]
[1777952989824,68.48,80894.37,0.0,0.99873,0.0,0.19207]
[1777952994859,68.48,80891.21,0.0,0.99873,0.0,0.19265]
[1777952996873,68.48,80879.34,0.0,0.99871,0.0,0.19483]
[1777952997880,68.48,80871.5,0.0,0.9987,0.0,0.19628]
[1777952998888,68.48,80870.61,0.0,0.9987,0.0,0.19644]
[1777953003923,68.48,80865.23,0.0,0.99869,0.0,0.19745]
[1777953008960,68.48,80868.86,0.0,0.9987,0.0,0.19677]
[1777953012541,68.48,80862.48,0.0,0.99869,0.0,0.19796]
[1777953013992,68.48,80861.95,0.0,0.99869,0.0,0.19806]
[1777953019027,68.48,80854.51,0.0,0.99868,0.0,0.19946]
[1777953020038,68.48,80848.12,0.0,0.99867,0.0,0.20067]
[1777953021041,68.48,80845.66,0.0,0.99866,0.0,0.20113]
[1777953024061,68.48,80842.22,0.0,0.99866,0.0,0.20179]
[1777953029097,68.48,80842.44,0.0,0.99866,0.0,0.20175]
[1777953031112,68.48,80841.34,0.0,0.99866,0.0,0.20136]
[1777953035140,68.48,80837.85,0.0,0.99866,0.0,0.20203]
[1777953040174,68.48,80836.78,0.0,0.99866,0.0,0.20223]
[1777953045209,68.48,80836.55,0.0,0.99866,0.0,0.20228]
[1777953050247,68.48,80842.13,0.0,0.99866,0.0,0.20121]
[1777953057294,68.48,80842.97,0.0,0.99866,0.0,0.20105]
[1777953062330,68.48,80841.15,0.0,0.99866,0.0,0.2014]
[1777953067365,68.48,80842.46,0.0,0.99866,0.0,0.20115]
[1777953071394,68.48,80833.07,0.0,0.99865,0.0,0.20294]
[1777953072401,68.48,80831.03,0.0,0.99865,0.0,0.20333]
[1777953077435,68.48,80830.39,0.0,0.99865,0.0,0.20346]
[1777953082469,68.48,80826.67,0.0,0.99864,0.0,0.20417]
[1777953086498,68.48,80821.61,0.0,0.99863,0.0,0.20515]
[1777953091532,68.48,80818.03,0.0,0.99863,0.0,0.20524]
[1777953096567,68.48,80812.57,0.0,0.99863,0.0,0.2063]
[1777953101604,68.48,80811.48,0.0,0.99862,0.0,0.20651]
[1777953105630,68.48,80805.94,0.0,0.99862,0.0,0.20759]
[1777953110665,68.48,80803.87,0.0,0.99861,0.0,0.208]
[1777953113686,68.48,80809.27,0.0,0.99862,0.0,0.20694]
[1777953114695,68.48,80813.21,0.0,0.99863,0.0,0.20618]
[1777953119728,68.48,80816.02,0.0,0.99863,0.0,0.20563]
[1777953124764,68.48,80818.65,0.0,0.99863,0.0,0.20512]
[1777953129800,68.48,80820.07,0.0,0.99864,0.0,0.20485]
[1777953134835,68.48,80820.58,0.0,0.99864,0.0,0.20475]
[1777953139900,68.48,80822.69,0.0,0.99864,0.0,0.20434]
[1777953145943,68.48,80823.33,0.0,0.99864,0.0,0.20422]
[1777953150978,68.48,80826.75,0.0,0.99865,0.0,0.20356]
[1777953155012,68.48,80818.51,0.0,0.99864,0.0,0.20455]
[1777953160044,68.48,80823.1,0.0,0.99864,0.0,0.20367]
[1777953165077,68.48,80827.17,0.0,0.99865,0.0,0.20288]
[1777953170113,68.48,80828.5,0.0,0.99865,0.0,0.20263]
[1777953175147,68.48,80839.26,0.0,0.99867,0.0,0.20058]
[1777953176154,68.48,80843.82,0.0,0.99867,0.0,0.19972]
[1777953178168,68.48,80835.92,0.0,0.99866,0.0,0.20121]
[1777953179175,68.48,80828.41,0.0,0.99865,0.0,0.20265]
[1777953180182,68.48,80828.25,0.0,0.99865,0.0,0.20268]
[1777953182742,68.48,80834.23,0.0,0.99866,0.0,0.20154]
[1777953184209,68.48,80834.76,0.0,0.99866,0.0,0.20143]
[1777953189244,68.48,80833.89,0.0,0.99866,0.0,0.2016]
[1777953194279,68.48,80833.25,0.0,0.99866,0.0,0.20172]
[1777953199315,68.48,80833.87,0.0,0.99866,0.0,0.2016]
[1777953204350,68.48,80836.32,0.0,0.99866,0.0,0.20114]
[1777953209386,68.48,80836.64,0.0,0.99866,0.0,0.20108]
[1777953210394,68.48,80850.45,0.0,0.99868,0.0,0.19847]
[1777953211400,68.48,80853.65,0.0,0.99869,0.0,0.19729]
[1777953216435,68.48,80855.91,0.0,0.99869,0.0,0.19686]
[1777953221469,68.48,80856.13,0.0,0.99869,0.0,0.19682]
[1777953226504,68.48,80854.71,0.0,0.99869,0.0,0.19709]
[1777953231540,68.48,80849.54,0.0,0.99869,0.0,0.19806]
[1777953236576,68.48,80854.44,0.0,0.99869,0.0,0.19714]
[1777953238589,68.48,80858.29,0.0,0.9987,0.0,0.19642]
[1777953243623,68.48,80858.86,0.0,0.9987,0.0,0.19631]
[1777953248658,68.48,80858.7,0.0,0.9987,0.0,0.19634]
[1777953253693,68.48,80859.3,0.0,0.9987,0.0,0.19623]
[1777953258730,68.48,80853.15,0.0,0.99869,0.0,0.19738]
[1777953263775,68.48,80852.77,0.0,0.99869,0.0,0.19745]
[1777953268809,68.48,80853.76,0.0,0.99869,0.0,0.19727]
[1777953273845,68.48,80854.58,0.0,0.9987,0.0,0.19653]
[1777953278879,68.48,80855.08,0.0,0.9987,0.0,0.19644]
[1777953283914,68.48,80855.45,0.0,0.9987,0.0,0.19637]
[1777953288949,68.48,80855.87,0.0,0.9987,0.0,0.19629]
[1777953293985,68.48,80856.71,0.0,0.9987,0.0,0.19613]
[1777953294992,68.48,80866.18,0.0,0.99871,0.0,0.19438]
[1777953295999,68.48,80868.01,0.0,0.99871,0.0,0.19404]
[1777953301033,68.48,80864.5,0.0,0.99871,0.0,0.19469]
[1777953303048,68.48,80869.82,0.0,0.99872,0.0,0.19371]
[1777953308085,68.48,80870.16,0.0,0.99872,0.0,0.19365]
[1777953313126,68.48,80870.54,0.0,0.99872,0.0,0.19358]
[1777953315142,68.48,80856.81,0.0,0.9987,0.0,0.19612]
[1777953316147,68.48,80851.9,0.0,0.99869,0.0,0.19703]
[1777953318161,68.48,80851.99,0.0,0.99869,0.0,0.19701]
[1777953323196,68.48,80853.07,0.0,0.99869,0.0,0.19681]
[1777953328230,68.48,80853.74,0.0,0.9987,0.0,0.19669]
[1777953333265,68.48,80854.91,0.0,0.9987,0.0,0.19589]
[1777953338301,68.48,80848.87,0.0,0.99869,0.0,0.19702]
[1777953339839,68.48,80844.74,0.0,0.99869,0.0,0.19779]
[1777953345349,68.48,80846.07,0.0,0.99869,0.0,0.19754]
[1777953352398,68.48,80843.0,0.0,0.99868,0.0,0.19811]
[1777953357433,68.48,80839.47,0.0,0.99868,0.0,0.19878]
[1777953362469,68.48,80838.74,0.0,0.99868,0.0,0.19892]
[1777953367505,68.48,80837.64,0.0,0.99868,0.0,0.19912]
[1777953368511,68.48,80832.18,0.0,0.99867,0.0,0.20015]
[1777953370048,68.48,80834.01,0.0,0.99867,0.0,0.19981]
[1777953375560,68.48,80823.58,0.0,0.99866,0.0,0.20179]
[1777953376568,68.48,80820.4,0.0,0.99865,0.0,0.2024]
[1777953379588,68.48,80815.69,0.0,0.99865,0.0,0.2033]
[1777953384624,68.48,80818.4,0.0,0.99865,0.0,0.20278]
[1777953389659,68.48,80822.31,0.0,0.99866,0.0,0.20203]
[1777953392681,68.48,80827.74,0.0,0.99867,0.0,0.20041]
[1777953398722,68.48,80827.44,0.0,0.99867,0.0,0.20046]
[1777953402752,68.48,80820.39,0.0,0.99866,0.0,0.20181]
[1777953407786,68.48,80824.34,0.0,0.99866,0.0,0.20105]
[1777953412822,68.48,80823.7,0.0,0.99866,0.0,0.20117]
[1777953417856,68.48,80821.17,0.0,0.99866,0.0,0.20166]
[1777953422892,68.48,80819.61,0.0,0.99866,0.0,0.20195]
[1777953427928,68.48,80819.11,0.0,0.99865,0.0,0.20205]
[1777953432962,68.48,80817.71,0.0,0.99865,0.0,0.20232]
[1777953435991,68.48,80824.28,0.0,0.99866,0.0,0.20106]
[1777953436998,68.48,80826.11,0.0,0.99866,0.0,0.20072]
[1777953442032,68.48,80825.68,0.0,0.99866,0.0,0.2008]
[1777953447070,68.48,80830.22,0.0,0.99867,0.0,0.19994]
[1777953452106,68.48,80831.43,0.0,0.99868,0.0,0.19912]
[1777953457141,68.48,80838.87,0.0,0.99869,0.0,0.19772]
[1777953458148,68.48,80847.84,0.0,0.9987,0.0,0.19605]
[1777953459157,68.48,80849.61,0.0,0.9987,0.0,0.19572]
[1777953464189,68.48,80852.37,0.0,0.9987,0.0,0.1952]
[1777953470751,68.48,80853.25,0.0,0.99871,0.0,0.19504]
[1777953476278,68.48,80853.11,0.0,0.99871,0.0,0.19507]
[1777953480822,68.48,80836.31,0.0,0.99868,0.0,0.1982]
[1777953482321,68.48,80832.53,0.0,0.99868,0.0,0.19891]
[1777953483329,68.48,80837.65,0.0,0.99868,0.0,0.19795]
[1777953488364,68.48,80838.11,0.0,0.99869,0.0,0.19786]
[1777953493398,68.48,80838.51,0.0,0.99869,0.0,0.19779]
[1777953498434,68.48,80837.15,0.0,0.99868,0.0,0.19804]
[1777953505483,68.48,80836.44,0.0,0.99868,0.0,0.19818]
[1777953511034,68.48,80836.84,0.0,0.99869,0.0,0.19752]
[1777953514547,68.48,80831.17,0.0,0.99868,0.0,0.19858]
[1777953517569,68.48,80840.56,0.0,0.99869,0.0,0.19682]
[1777953518574,68.48,80842.92,0.0,0.9987,0.0,0.19638]
[1777953521107,68.48,80849.39,0.0,0.9987,0.0,0.19518]
[1777953522603,68.48,80850.78,0.0,0.99871,0.0,0.19492]
[1777953527638,68.48,80852.42,0.0,0.99871,0.0,0.19462]
[1777953532673,68.48,80849.52,0.0,0.9987,0.0,0.19516]
[1777953537708,68.48,80848.1,0.0,0.9987,0.0,0.19542]
[1777953542744,68.48,80846.08,0.0,0.9987,0.0,0.19579]
[1777953544756,68.48,80838.15,0.0,0.99869,0.0,0.19727]
[1777953545764,68.48,80837.65,0.0,0.99869,0.0,0.19737]
[1777953548785,68.48,80847.28,0.0,0.9987,0.0,0.19557]
[1777953549792,68.48,80848.04,0.0,0.9987,0.0,0.19543]
[1777953554828,68.48,80849.86,0.0,0.9987,0.0,0.19509]
[1777953559863,68.48,80850.3,0.0,0.99871,0.0,0.19501]
[1777953563890,68.48,80840.82,0.0,0.99869,0.0,0.19677]
[1777953564897,68.48,80837.17,0.0,0.99869,0.0,0.19746]
[1777953569932,68.48,80836.05,0.0,0.99869,0.0,0.19767]
[1777953574967,68.48,80836.16,0.0,0.99869,0.0,0.19706]
[1777953580002,68.48,80836.14,0.0,0.99869,0.0,0.19707]
[1777953585037,68.48,80839.46,0.0,0.99869,0.0,0.19645]
[1777953589067,68.48,80855.51,0.0,0.99872,0.0,0.19347]
[1777953590074,68.48,80853.05,0.0,0.99871,0.0,0.19393]
[1777953596116,68.48,80853.91,0.0,0.99871,0.0,0.19377]
[1777953601152,68.48,80849.47,0.0,0.99871,0.0,0.19459]
[1777953604176,68.48,80856.45,0.0,0.99872,0.0,0.1933]
[1777953605180,68.48,80862.37,0.0,0.99873,0.0,0.19221]
[1777953606188,68.48,80866.38,0.0,0.99873,0.0,0.19148]
[1777953608202,68.48,80870.79,0.0,0.99874,0.0,0.19068]
[1777953613237,68.48,80863.87,0.0,0.99873,0.0,0.19194]
[1777953614244,68.48,80860.32,0.0,0.99872,0.0,0.19259]
[1777953619279,68.48,80863.71,0.0,0.99873,0.0,0.19197]
[1777953620286,68.48,80848.81,0.0,0.99871,0.0,0.19471]
[1777953621294,68.48,80842.58,0.0,0.9987,0.0,0.19586]
[1777953622299,68.48,80842.05,0.0,0.9987,0.0,0.19596]
[1777953627337,68.48,80841.53,0.0,0.9987,0.0,0.19606]
[1777953632375,68.48,80838.99,0.0,0.9987,0.0,0.19595]
[1777953637407,68.48,80837.76,0.0,0.9987,0.0,0.19618]
[1777953642441,68.48,80834.98,0.0,0.99869,0.0,0.1967]
[1777953644463,68.48,80825.01,0.0,0.99868,0.0,0.19857]
[1777953645462,68.48,80822.58,0.0,0.99868,0.0,0.19903]
[1777953650498,68.48,80822.83,0.0,0.99868,0.0,0.19898]
[1777953655534,68.48,80815.69,0.0,0.99867,0.0,0.20033]
[1777953660567,68.48,80814.3,0.0,0.99866,0.0,0.2006]
[1777953665603,68.48,80808.99,0.0,0.99866,0.0,0.20161]
[1777953670637,68.48,80805.28,0.0,0.99865,0.0,0.20232]
[1777953675674,68.48,80806.22,0.0,0.99865,0.0,0.20214]
[1777953680709,68.48,80802.91,0.0,0.99865,0.0,0.20277]
[1777953682239,68.48,80792.92,0.0,0.99863,0.0,0.2047]
[1777953683729,68.48,80792.2,0.0,0.99863,0.0,0.20484]
[1777953688766,68.48,80795.36,0.0,0.99864,0.0,0.20423]
[1777953693803,68.48,80789.77,0.0,0.99863,0.0,0.20471]
[1777953698843,68.48,80787.4,0.0,0.99863,0.0,0.20517]
[1777953703873,68.48,80784.59,0.0,0.99863,0.0,0.20571]
[1777953706894,68.48,80791.28,0.0,0.99863,0.0,0.20441]
[1777953707902,68.48,80795.86,0.0,0.99864,0.0,0.20353]
[1777953708908,68.48,80802.22,0.0,0.99865,0.0,0.20231]
[1777953709915,68.48,80805.45,0.0,0.99865,0.0,0.20169]
[1777953714951,68.48,80810.73,0.0,0.99866,0.0,0.20068]
[1777953715957,68.48,80813.99,0.0,0.99867,0.0,0.20006]
[1777953717971,68.48,80821.09,0.0,0.99868,0.0,0.19872]
[1777953719986,68.48,80820.99,0.0,0.99868,0.0,0.19874]
[1777953725023,68.48,80828.0,0.0,0.99869,0.0,0.19742]
[1777953730059,68.48,80816.22,0.0,0.99867,0.0,0.19964]
[1777953731065,68.48,80813.13,0.0,0.99867,0.0,0.20023]
[1777953736101,68.48,80813.78,0.0,0.99867,0.0,0.2001]
[1777953739124,68.48,80821.66,0.0,0.99868,0.0,0.19861]
[1777953740130,68.48,80852.67,0.0,0.99872,0.0,0.19285]
[1777953741138,68.48,80872.79,0.0,0.99875,0.0,0.18919]
[1777953744163,68.48,80861.04,0.0,0.99873,0.0,0.19132]
[1777953745170,68.48,80859.87,0.0,0.99873,0.0,0.19153]
[1777953750205,68.48,80857.21,0.0,0.99873,0.0,0.19202]
[1777953755240,68.48,80854.39,0.0,0.99873,0.0,0.19196]
[1777953756246,68.48,80863.11,0.0,0.99874,0.0,0.19037]
[1777953757254,68.48,80865.51,0.0,0.99874,0.0,0.18994]
[1777953762289,68.48,80864.99,0.0,0.99874,0.0,0.19003]
[1777953767325,68.48,80866.72,0.0,0.99874,0.0,0.18972]
[1777953768331,68.48,80888.21,0.0,0.99877,0.0,0.18586]
[1777953769338,68.48,80886.85,0.0,0.99877,0.0,0.18611]
[1777953771354,68.48,80894.49,0.0,0.99878,0.0,0.18475]
[1777953773366,68.48,80901.77,0.0,0.99879,0.0,0.18347]
[1777953775381,68.48,80908.64,0.0,0.9988,0.0,0.18227]
[1777953778401,68.48,80913.3,0.0,0.9988,0.0,0.18146]
[1777953780414,68.48,80917.79,0.0,0.99881,0.0,0.18068]
[1777953784443,68.48,80912.16,0.0,0.9988,0.0,0.18166]
[1777953789477,68.48,80913.27,0.0,0.9988,0.0,0.18146]
[1777953792499,68.48,80908.29,0.0,0.9988,0.0,0.18233]
[1777953797536,68.48,80907.87,0.0,0.9988,0.0,0.1824]
[1777953799549,68.48,80917.34,0.0,0.99881,0.0,0.18076]
[1777953800557,68.48,80923.38,0.0,0.99882,0.0,0.17971]
[1777953801564,68.48,80937.17,0.0,0.99883,0.0,0.17735]
[1777953802570,68.48,80940.09,0.0,0.99884,0.0,0.17685]
[1777953803577,68.48,80937.94,0.0,0.99883,0.0,0.17722]
[1777953806599,68.48,80948.27,0.0,0.99885,0.0,0.17547]
[1777953807606,68.48,80953.79,0.0,0.99885,0.0,0.17454]
[1777953808613,68.48,80947.91,0.0,0.99885,0.0,0.17553]
[1777953809621,68.48,80942.47,0.0,0.99884,0.0,0.17645]
[1777953810629,68.48,80939.61,0.0,0.99884,0.0,0.17694]
[1777953813154,68.48,80927.43,0.0,0.99882,0.0,0.17848]
[1777953814658,68.48,80924.15,0.0,0.99882,0.0,0.17904]
[1777953815662,68.48,80915.21,0.0,0.99881,0.0,0.18058]
[1777953816668,68.48,80913.27,0.0,0.99881,0.0,0.18092]
[1777953821707,68.48,80910.31,0.0,0.9988,0.0,0.18143]
[1777953825737,68.48,80903.91,0.0,0.99879,0.0,0.18255]
[1777953826741,68.48,80896.59,0.0,0.99879,0.0,0.18383]
[1777953827749,68.48,80882.39,0.0,0.99877,0.0,0.18634]
[1777953828755,68.48,80879.5,0.0,0.99876,0.0,0.18686]
[1777953833795,68.48,80875.1,0.0,0.99876,0.0,0.18764]
[1777953836812,68.48,80852.5,0.0,0.99873,0.0,0.19173]
[1777953837819,68.48,80848.74,0.0,0.99872,0.0,0.19242]
[1777953843387,68.48,80851.37,0.0,0.99873,0.0,0.19194]
[1777953844868,68.48,80859.45,0.0,0.99874,0.0,0.19047]
[1777953845875,68.48,80861.2,0.0,0.99874,0.0,0.19015]
[1777953847889,68.48,80869.41,0.0,0.99875,0.0,0.18867]
[1777953848896,68.48,80873.8,0.0,0.99876,0.0,0.18788]
[1777953849903,68.48,80891.26,0.0,0.99878,0.0,0.18477]
[1777953850910,68.48,80897.17,0.0,0.99879,0.0,0.18373]
[1777953851916,68.48,80897.27,0.0,0.99879,0.0,0.18371]
[1777953856959,68.48,80891.01,0.0,0.99878,0.0,0.18481]
[1777953857958,68.48,80889.16,0.0,0.99878,0.0,0.18514]
[1777953863533,68.48,80885.2,0.0,0.99877,0.0,0.18584]
[1777953867021,68.48,80879.56,0.0,0.99876,0.0,0.18685]
[1777953869036,68.48,80875.25,0.0,0.99876,0.0,0.18762]
[1777953874071,68.48,80878.74,0.0,0.99877,0.0,0.18643]
[1777953879105,68.48,80866.82,0.0,0.99875,0.0,0.18857]
[1777953880112,68.48,80863.11,0.0,0.99875,0.0,0.18924]
[1777953883674,68.48,80870.31,0.0,0.99875,0.0,0.18794]
[1777953885150,68.48,80873.42,0.0,0.99876,0.0,0.18738]
[1777953887162,68.48,80876.47,0.0,0.99876,0.0,0.18684]
[1777953892197,68.48,80872.75,0.0,0.99876,0.0,0.1875]
[1777953897232,68.48,80864.3,0.0,0.99875,0.0,0.18902]
[1777953902268,68.48,80867.15,0.0,0.99875,0.0,0.18851]
[1777953903274,68.48,80872.16,0.0,0.99876,0.0,0.18761]
[1777953905287,68.48,80875.22,0.0,0.99876,0.0,0.18706]
[1777953910327,68.48,80879.99,0.0,0.99877,0.0,0.18621]
[1777953915362,68.48,80876.9,0.0,0.99876,0.0,0.18676]
[1777953920397,68.48,80877.27,0.0,0.99876,0.0,0.1867]
[1777953925431,68.48,80875.09,0.0,0.99876,0.0,0.18708]
[1777953930467,68.48,80873.88,0.0,0.99876,0.0,0.1873]
[1777953935502,68.48,80871.28,0.0,0.99876,0.0,0.1872]
[1777953940537,68.48,80879.82,0.0,0.99877,0.0,0.18568]
[1777953941544,68.48,80883.27,0.0,0.99878,0.0,0.18507]
[1777953943559,68.48,80886.08,0.0,0.99878,0.0,0.18457]
[1777953948599,68.48,80898.46,0.0,0.99879,0.0,0.1824]
[1777953949605,68.48,80901.95,0.0,0.9988,0.0,0.18179]
[1777953953632,68.48,80906.72,0.0,0.99881,0.0,0.18096]
[1777953958668,68.48,80911.91,0.0,0.99881,0.0,0.18006]
[1777953963705,68.48,80912.63,0.0,0.99881,0.0,0.17994]
[1777953968743,68.48,80916.0,0.0,0.99882,0.0,0.17936]
[1777953971761,68.48,80924.12,0.0,0.99883,0.0,0.17796]
[1777953973784,68.48,80925.49,0.0,0.99883,0.0,0.17773]
[1777953976797,68.48,80913.23,0.0,0.99881,0.0,0.17983]
[1777953977813,68.48,80913.03,0.0,0.99881,0.0,0.17987]
[1777953983846,68.48,80914.45,0.0,0.99882,0.0,0.17962]
[1777953988885,68.48,80912.53,0.0,0.99881,0.0,0.17995]
[1777953991436,68.48,80907.64,0.0,0.99881,0.0,0.18026]
[1777953993919,68.48,80904.13,0.0,0.99881,0.0,0.18086]
[1777953998953,68.48,80906.54,0.0,0.99881,0.0,0.18045]
[1777953999960,68.48,80907.04,0.0,0.99881,0.0,0.18036]
[1777954004994,68.48,80908.56,0.0,0.99881,0.0,0.1801]
[1777954010030,68.48,80907.93,0.0,0.99881,0.0,0.18021]
[1777954015064,68.48,80908.01,0.0,0.99881,0.0,0.18019]
[1777954020100,68.48,80907.24,0.0,0.99881,0.0,0.18032]
[1777954025135,68.48,80907.13,0.0,0.99881,0.0,0.18034]
[1777954026142,68.48,80900.37,0.0,0.9988,0.0,0.18152]
[1777954027149,68.48,80898.26,0.0,0.9988,0.0,0.18188]
[1777954032184,68.48,80897.49,0.0,0.9988,0.0,0.18202]
[1777954036213,68.48,80906.59,0.0,0.99881,0.0,0.18044]
[1777954037219,68.48,80908.44,0.0,0.99881,0.0,0.18012]
[1777954042255,68.48,80911.51,0.0,0.99881,0.0,0.17959]
[1777954044269,68.48,80901.84,0.0,0.9988,0.0,0.18126]
[1777954045275,68.48,80898.64,0.0,0.9988,0.0,0.18182]
[1777954050310,68.48,80896.08,0.0,0.9988,0.0,0.18226]
[1777954055346,68.48,80894.74,0.0,0.9988,0.0,0.18195]
[1777954060381,68.48,80891.59,0.0,0.99879,0.0,0.1825]
[1777954065417,68.48,80890.64,0.0,0.99879,0.0,0.18267]
[1777954068437,68.48,80896.22,0.0,0.9988,0.0,0.18169]
[1777954070455,68.48,80897.49,0.0,0.9988,0.0,0.18147]
[1777954074484,68.48,80902.59,0.0,0.99881,0.0,0.18058]
[1777954078510,68.48,80909.56,0.0,0.99882,0.0,0.17938]
[1777954083546,68.48,80911.32,0.0,0.99882,0.0,0.17908]
[1777954088581,68.48,80909.34,0.0,0.99882,0.0,0.17942]
[1777954093615,68.48,80912.98,0.0,0.99882,0.0,0.17879]
[1777954098650,68.48,80920.96,0.0,0.99883,0.0,0.17743]
[1777954100668,68.48,80922.61,0.0,0.99883,0.0,0.17714]
[1777954102687,68.48,80902.53,0.0,0.99881,0.0,0.18059]
[1777954103692,68.48,80892.56,0.0,0.99879,0.0,0.18233]
[1777954104699,68.48,80871.89,0.0,0.99877,0.0,0.18598]
[1777954106712,68.48,80867.69,0.0,0.99876,0.0,0.18672]
[1777954111748,68.48,80865.24,0.0,0.99876,0.0,0.1866]
[1777954112755,68.48,80870.35,0.0,0.99877,0.0,0.18569]
[1777954113764,68.48,80870.83,0.0,0.99877,0.0,0.18561]
[1777954118797,68.48,80868.31,0.0,0.99877,0.0,0.18605]
[1777954123832,68.48,80861.76,0.0,0.99876,0.0,0.18722]
[1777954126854,68.48,80859.57,0.0,0.99876,0.0,0.18762]
[1777954131887,68.48,80860.0,0.0,0.99876,0.0,0.18754]
[1777954136923,68.48,80858.98,0.0,0.99875,0.0,0.18772]
[1777954141957,68.48,80859.36,0.0,0.99875,0.0,0.18765]
[1777954146993,68.48,80857.47,0.0,0.99875,0.0,0.18799]
[1777954151683,68.48,80847.89,0.0,0.99874,0.0,0.18972]
[1777954153036,68.48,80847.32,0.0,0.99874,0.0,0.18983]
[1777954158075,68.48,80847.29,0.0,0.99874,0.0,0.18983]
[1777954163110,68.48,80846.21,0.0,0.99874,0.0,0.19003]
[1777954168146,68.48,80847.0,0.0,0.99874,0.0,0.18988]
[1777954173182,68.48,80839.82,0.0,0.99873,0.0,0.19062]
[1777954174187,68.48,80836.37,0.0,0.99873,0.0,0.19125]
[1777954179223,68.48,80836.66,0.0,0.99873,0.0,0.1912]
[1777954183251,68.48,80822.04,0.0,0.99871,0.0,0.19388]
[1777954184258,68.48,80818.05,0.0,0.9987,0.0,0.19462]
[1777954189292,68.48,80814.95,0.0,0.9987,0.0,0.1952]
[1777954194328,68.48,80812.35,0.0,0.9987,0.0,0.19568]
[1777954199363,68.48,80809.94,0.0,0.99869,0.0,0.19613]
[1777954200371,68.48,80802.31,0.0,0.99868,0.0,0.19756]
[1777954202036,68.48,80799.55,0.0,0.99868,0.0,0.19808]
[1777954205406,68.48,80784.15,0.0,0.99866,0.0,0.201]
[1777954206413,68.48,80782.75,0.0,0.99865,0.0,0.20127]
[1777954211449,68.48,80783.1,0.0,0.99865,0.0,0.2012]
[1777954216483,68.48,80783.96,0.0,0.99866,0.0,0.20104]
[1777954221521,68.48,80784.84,0.0,0.99866,0.0,0.20087]
[1777954226552,68.48,80782.69,0.0,0.99865,0.0,0.20128]
[1777954228567,68.48,80776.14,0.0,0.99864,0.0,0.20254]
[1777954229574,68.48,80772.53,0.0,0.99864,0.0,0.20323]
[1777954231588,68.48,80772.83,0.0,0.99864,0.0,0.20257]
[1777954232595,68.48,80763.79,0.0,0.99863,0.0,0.20432]
[1777954233609,68.48,80762.97,0.0,0.99863,0.0,0.20448]
[1777954238637,68.48,80764.86,0.0,0.99863,0.0,0.20411]
[1777954243673,68.48,80765.06,0.0,0.99863,0.0,0.20407]
[1777954245687,68.48,80761.44,0.0,0.99863,0.0,0.20477]
[1777954246695,68.48,80747.68,0.0,0.99861,0.0,0.20746]
[1777954251729,68.48,80748.62,0.0,0.99861,0.0,0.20728]
[1777954253743,68.48,80753.97,0.0,0.99862,0.0,0.20623]
[1777954258808,68.48,80755.84,0.0,0.99862,0.0,0.20586]
[1777954263842,68.48,80761.32,0.0,0.99863,0.0,0.2048]
[1777954265859,68.48,80753.65,0.0,0.99862,0.0,0.20629]
[1777954266863,68.48,80753.32,0.0,0.99862,0.0,0.20636]
[1777954271899,68.48,80754.37,0.0,0.99862,0.0,0.20615]
[1777954276935,68.48,80763.24,0.0,0.99863,0.0,0.20443]
[1777954278948,68.48,80766.78,0.0,0.99864,0.0,0.20374]
[1777954283986,68.48,80763.93,0.0,0.99863,0.0,0.20429]
[1777954289021,68.48,80766.96,0.0,0.99864,0.0,0.2037]
[1777954294055,68.48,80766.11,0.0,0.99864,0.0,0.20327]
[1777954299090,68.48,80767.03,0.0,0.99864,0.0,0.20309]
[1777954304124,68.48,80766.71,0.0,0.99864,0.0,0.20315]
[1777954308153,68.48,80761.6,0.0,0.99863,0.0,0.20414]
[1777954313188,68.48,80761.85,0.0,0.99863,0.0,0.20409]
[1777954318222,68.48,80765.5,0.0,0.99864,0.0,0.20339]
[1777954323257,68.48,80767.22,0.0,0.99864,0.0,0.20305]
[1777954328292,68.48,80766.65,0.0,0.99864,0.0,0.20316]
[1777954332952,68.48,80775.13,0.0,0.99865,0.0,0.20153]
[1777954334335,68.48,80775.42,0.0,0.99865,0.0,0.20148]
[1777954337356,68.48,80780.43,0.0,0.99866,0.0,0.20052]
[1777954339370,68.48,80785.65,0.0,0.99867,0.0,0.19953]
[1777954341383,68.48,80786.57,0.0,0.99867,0.0,0.19935]
[1777954346421,68.48,80785.81,0.0,0.99867,0.0,0.1995]
[1777954353092,68.48,80784.02,0.0,0.99867,0.0,0.19924]
[1777954358504,68.48,80790.34,0.0,0.99868,0.0,0.19805]
[1777954363539,68.48,80793.61,0.0,0.99868,0.0,0.19743]
[1777954368574,68.48,80795.79,0.0,0.99868,0.0,0.19702]
[1777954372614,68.48,80790.58,0.0,0.99868,0.0,0.198]
[1777954377650,68.48,80791.7,0.0,0.99868,0.0,0.19779]
[1777954380671,68.48,80801.32,0.0,0.99869,0.0,0.19599]
[1777954381681,68.48,80797.7,0.0,0.99869,0.0,0.19667]
[1777954386712,68.48,80798.4,0.0,0.99869,0.0,0.19653]
[1777954391747,68.48,80796.29,0.0,0.99868,0.0,0.19693]
[1777954396782,68.48,80796.65,0.0,0.99869,0.0,0.19686]
[1777954401820,68.48,80798.21,0.0,0.99869,0.0,0.19657]
[1777954406855,68.48,80800.93,0.0,0.99869,0.0,0.19606]
[1777954411889,68.48,80800.87,0.0,0.99869,0.0,0.19549]
[1777954416923,68.48,80800.61,0.0,0.99869,0.0,0.19554]
[1777954417931,68.48,80794.18,0.0,0.99869,0.0,0.19674]
[1777954422966,68.48,80791.8,0.0,0.99868,0.0,0.19719]
[1777954428000,68.48,80793.09,0.0,0.99868,0.0,0.19694]
[1777954434043,68.48,80796.04,0.0,0.99869,0.0,0.19639]
[1777954439078,68.48,80796.22,0.0,0.99869,0.0,0.19636]
[1777954444112,68.48,80790.53,0.0,0.99868,0.0,0.19742]
[1777954448142,68.48,80779.28,0.0,0.99866,0.0,0.19955]
[1777954449148,68.48,80777.81,0.0,0.99866,0.0,0.19983]
[1777954454185,68.48,80779.67,0.0,0.99867,0.0,0.19948]
[1777954459218,68.48,80780.65,0.0,0.99867,0.0,0.19929]
[1777954464257,68.48,80780.77,0.0,0.99867,0.0,0.19927]
[1777954468283,68.48,80787.89,0.0,0.99868,0.0,0.19792]
[1777954469291,68.48,80792.92,0.0,0.99868,0.0,0.19698]
[1777954470298,68.48,80798.13,0.0,0.99869,0.0,0.196]
[1777954472313,68.48,80799.29,0.0,0.9987,0.0,0.1952]
[1777954478353,68.48,80799.51,0.0,0.9987,0.0,0.19516]
[1777954483389,68.48,80795.65,0.0,0.99869,0.0,0.19588]
[1777954488426,68.48,80798.65,0.0,0.9987,0.0,0.19532]
[1777954494077,68.48,80798.86,0.0,0.9987,0.0,0.19528]
[1777954499502,68.48,80801.51,0.0,0.9987,0.0,0.19479]
[1777954504538,68.48,80801.89,0.0,0.9987,0.0,0.19472]
[1777954509573,68.48,80801.82,0.0,0.9987,0.0,0.19473]
[1777954514608,68.48,80804.53,0.0,0.9987,0.0,0.19422]
[1777954516621,68.48,80815.41,0.0,0.99872,0.0,0.19222]
[1777954517631,68.48,80818.94,0.0,0.99872,0.0,0.19157]
[1777954519643,68.48,80820.12,0.0,0.99872,0.0,0.19135]
[1777954525685,68.48,80816.27,0.0,0.99872,0.0,0.19206]
[1777954530719,68.48,80813.78,0.0,0.99872,0.0,0.19252]
[1777954535755,68.48,80812.58,0.0,0.99872,0.0,0.19216]
[1777954540793,68.48,80810.66,0.0,0.99872,0.0,0.19251]
[1777954544817,68.48,80818.41,0.0,0.99873,0.0,0.19109]
[1777954549853,68.48,80815.91,0.0,0.99872,0.0,0.19155]
[1777954554888,68.48,80817.82,0.0,0.99873,0.0,0.1912]
[1777954557909,68.48,80824.61,0.0,0.99873,0.0,0.18996]
[1777954564958,68.48,80828.05,0.0,0.99874,0.0,0.18934]
[1777954568986,68.48,80833.17,0.0,0.99875,0.0,0.18841]
[1777954574022,68.48,80834.29,0.0,0.99875,0.0,0.18821]
[1777954579057,68.48,80836.49,0.0,0.99875,0.0,0.18781]
[1777954584092,68.48,80839.52,0.0,0.99875,0.0,0.18727]
[1777954587114,68.48,80824.95,0.0,0.99874,0.0,0.1899]
[1777954589128,68.48,80820.31,0.0,0.99873,0.0,0.19075]
[1777954592148,68.48,80815.88,0.0,0.99873,0.0,0.19098]
[1777954596184,68.48,80803.48,0.0,0.99871,0.0,0.19326]
[1777954597193,68.48,80800.58,0.0,0.99871,0.0,0.1938]
[1777954602226,68.48,80798.15,0.0,0.9987,0.0,0.19425]
[1777954607261,68.48,80797.7,0.0,0.9987,0.0,0.19433]
[1777954612295,68.48,80799.65,0.0,0.9987,0.0,0.19397]
[1777954614310,68.48,80806.85,0.0,0.99871,0.0,0.19264]
[1777954615317,68.48,80808.98,0.0,0.99872,0.0,0.19225]
[1777954617330,68.48,80816.04,0.0,0.99873,0.0,0.19095]
[1777954622365,68.48,80811.71,0.0,0.99872,0.0,0.19174]
[1777954623374,68.48,80817.74,0.0,0.99873,0.0,0.19064]
[1777954624379,68.48,80818.33,0.0,0.99873,0.0,0.19053]
[1777954629417,68.48,80819.93,0.0,0.99873,0.0,0.19024]
[1777954634451,68.48,80822.12,0.0,0.99874,0.0,0.18984]
[1777954640493,68.48,80821.49,0.0,0.99873,0.0,0.18996]
[1777954647542,68.48,80822.25,0.0,0.99874,0.0,0.18982]
[1777954652580,68.48,80821.4,0.0,0.99874,0.0,0.1894]
[1777954657614,68.48,80817.4,0.0,0.99873,0.0,0.19013]
[1777954662650,68.48,80820.11,0.0,0.99874,0.0,0.18964]
[1777954667684,68.48,80818.25,0.0,0.99873,0.0,0.18998]
[1777954670307,68.48,80823.35,0.0,0.99874,0.0,0.18905]
[1777954672720,68.48,80828.15,0.0,0.99875,0.0,0.18818]
[1777954676747,68.48,80832.77,0.0,0.99875,0.0,0.18735]
[1777954680377,68.48,80839.02,0.0,0.99876,0.0,0.18623]
[1777954682792,68.48,80845.34,0.0,0.99877,0.0,0.1851]
[1777954683800,68.48,80853.8,0.0,0.99878,0.0,0.18361]
[1777954684806,68.48,80861.63,0.0,0.99879,0.0,0.18223]
[1777954685814,68.48,80863.48,0.0,0.99879,0.0,0.18191]
[1777954690849,68.48,80858.8,0.0,0.99879,0.0,0.18273]
[1777954695883,68.48,80855.98,0.0,0.99878,0.0,0.18322]
[1777954701525,68.48,80855.61,0.0,0.99878,0.0,0.18329]
[1777954707968,68.48,80852.93,0.0,0.99878,0.0,0.18376]
[1777954713002,68.48,80849.52,0.0,0.99878,0.0,0.18381]
[1777954718041,68.48,80847.82,0.0,0.99878,0.0,0.18411]
[1777954723073,68.48,80847.49,0.0,0.99878,0.0,0.18416]
[1777954728108,68.48,80846.15,0.0,0.99877,0.0,0.1844]
[1777954733144,68.48,80844.26,0.0,0.99877,0.0,0.18474]
[1777954741199,68.48,80842.42,0.0,0.99877,0.0,0.18506]
[1777954746234,68.48,80839.4,0.0,0.99877,0.0,0.1856]
[1777954751268,68.48,80837.47,0.0,0.99876,0.0,0.18595]
[1777954759325,68.48,80833.57,0.0,0.99876,0.0,0.18664]
[1777954765367,68.48,80831.67,0.0,0.99876,0.0,0.18698]
[1777954770404,68.48,80831.13,0.0,0.99875,0.0,0.18708]
[1777954775438,68.48,80831.17,0.0,0.99876,0.0,0.18651]
[1777954780475,68.48,80830.53,0.0,0.99876,0.0,0.18662]
[1777954785509,68.48,80831.23,0.0,0.99876,0.0,0.1865]
[1777954788530,68.48,80819.51,0.0,0.99874,0.0,0.18861]
[1777954789536,68.48,80816.44,0.0,0.99874,0.0,0.18916]
[1777954796585,68.48,80820.54,0.0,0.99874,0.0,0.18842]
[1777954798599,68.48,80826.13,0.0,0.99875,0.0,0.18741]
[1777954799619,68.48,80819.74,0.0,0.99874,0.0,0.18857]
[1777954800620,68.48,80813.38,0.0,0.99873,0.0,0.18972]
[1777954801624,68.48,80800.21,0.0,0.99872,0.0,0.19213]
[1777954802632,68.48,80798.86,0.0,0.99872,0.0,0.19238]
[1777954803638,68.48,80801.26,0.0,0.99872,0.0,0.19193]
[1777954808677,68.48,80806.29,0.0,0.99873,0.0,0.19101]
[1777954814717,68.48,80807.85,0.0,0.99873,0.0,0.19073]
[1777954819778,68.48,80807.55,0.0,0.99873,0.0,0.19078]
[1777954820762,68.48,80801.94,0.0,0.99872,0.0,0.19181]
[1777954821776,68.48,80795.2,0.0,0.99871,0.0,0.19305]
[1777954822777,68.48,80794.69,0.0,0.99871,0.0,0.19315]
[1777954830833,68.48,80794.74,0.0,0.99871,0.0,0.19314]
[1777954834863,68.48,80799.69,0.0,0.99872,0.0,0.19165]
[1777954839897,68.48,80796.81,0.0,0.99872,0.0,0.19218]
[1777954844934,68.48,80797.0,0.0,0.99872,0.0,0.19214]
[1777954849968,68.48,80796.51,0.0,0.99872,0.0,0.19223]
[1777954855003,68.48,80796.36,0.0,0.99872,0.0,0.19226]
[1777954860044,68.48,80795.42,0.0,0.99871,0.0,0.19243]
[1777954865075,68.48,80796.82,0.0,0.99872,0.0,0.19217]
[1777954870114,68.48,80796.87,0.0,0.99872,0.0,0.19216]
[1777954875149,68.48,80796.51,0.0,0.99872,0.0,0.19223]
[1777954880184,68.48,80796.07,0.0,0.99872,0.0,0.19231]
[1777954885219,68.48,80796.1,0.0,0.99872,0.0,0.19231]
[1777954892861,68.48,80796.19,0.0,0.99872,0.0,0.19171]
[1777954898310,68.48,80795.39,0.0,0.99872,0.0,0.19186]
[1777954910395,68.48,80794.79,0.0,0.99872,0.0,0.19197]
[1777954915430,68.48,80795.42,0.0,0.99872,0.0,0.19185]
[1777954920465,68.48,80806.38,0.0,0.99873,0.0,0.18985]
[1777954924497,68.48,80811.64,0.0,0.99874,0.0,0.18889]
[1777954929528,68.48,80828.32,0.0,0.99876,0.0,0.18589]
[1777954934563,68.48,80831.89,0.0,0.99877,0.0,0.18525]
[1777954939597,68.48,80833.51,0.0,0.99877,0.0,0.18497]
[1777954944633,68.48,80834.76,0.0,0.99877,0.0,0.18474]
[1777954949669,68.48,80833.31,0.0,0.99877,0.0,0.185]
[1777954954703,68.48,80834.33,0.0,0.99877,0.0,0.18426]
[1777954959740,68.48,80838.57,0.0,0.99878,0.0,0.18351]
[1777954964775,68.48,80838.94,0.0,0.99878,0.0,0.18345]
[1777954969824,68.48,80841.57,0.0,0.99878,0.0,0.18298]
[1777954975856,68.48,80841.8,0.0,0.99878,0.0,0.18294]
[1777954977869,68.48,80835.89,0.0,0.99878,0.0,0.18398]
[1777954978876,68.48,80835.92,0.0,0.99878,0.0,0.18398]
[1777954982911,68.48,80843.33,0.0,0.99879,0.0,0.18267]
[1777954983911,68.48,80843.9,0.0,0.99879,0.0,0.18257]
[1777954988957,68.48,80843.11,0.0,0.99878,0.0,0.18271]
[1777954990968,68.48,80852.25,0.0,0.9988,0.0,0.18111]
[1777954993564,68.48,80851.16,0.0,0.9988,0.0,0.1813]
[1777955000026,68.48,80854.57,0.0,0.9988,0.0,0.1807]
[1777955005068,68.48,80856.42,0.0,0.9988,0.0,0.18038]
[1777955010096,68.48,80857.14,0.0,0.9988,0.0,0.18026]
[1777955015131,68.48,80858.43,0.0,0.99881,0.0,0.17948]
[1777955020166,68.48,80858.67,0.0,0.99881,0.0,0.17944]
[1777955021172,68.48,80853.3,0.0,0.9988,0.0,0.18037]
[1777955023774,68.48,80851.3,0.0,0.9988,0.0,0.18072]
[1777955029228,68.48,80852.25,0.0,0.9988,0.0,0.18056]
[1777955034267,68.48,80855.15,0.0,0.9988,0.0,0.18005]
[1777955039302,68.48,80853.84,0.0,0.9988,0.0,0.18028]
[1777955044336,68.48,80851.56,0.0,0.9988,0.0,0.18068]
[1777955049373,68.48,80849.61,0.0,0.9988,0.0,0.18102]
[1777955054407,68.48,80848.17,0.0,0.9988,0.0,0.18127]
[1777955058436,68.48,80851.85,0.0,0.9988,0.0,0.18063]
[1777955064481,68.48,80849.13,0.0,0.9988,0.0,0.1811]
[1777955069515,68.48,80846.17,0.0,0.99879,0.0,0.18162]
[1777955074549,68.48,80837.13,0.0,0.99878,0.0,0.18265]
[1777955079585,68.48,80839.8,0.0,0.99879,0.0,0.18218]
[1777955080590,68.48,80831.62,0.0,0.99878,0.0,0.18362]
[1777955081598,68.48,80823.02,0.0,0.99877,0.0,0.18515]
[1777955086633,68.48,80819.14,0.0,0.99876,0.0,0.18584]
[1777955091667,68.48,80822.97,0.0,0.99877,0.0,0.18516]
[1777955096703,68.48,80821.12,0.0,0.99876,0.0,0.18549]
[1777955101740,68.48,80820.02,0.0,0.99876,0.0,0.18568]
[1777955106775,68.48,80822.91,0.0,0.99877,0.0,0.18517]
[1777955112818,68.48,80824.51,0.0,0.99877,0.0,0.18488]
[1777955117853,68.48,80821.12,0.0,0.99876,0.0,0.18549]
[1777955122887,68.48,80817.49,0.0,0.99876,0.0,0.18614]
[1777955127923,68.48,80812.1,0.0,0.99875,0.0,0.1871]
[1777955130944,68.48,80806.39,0.0,0.99874,0.0,0.18813]
[1777955135980,68.48,80807.65,0.0,0.99875,0.0,0.18734]
[1777955141014,68.48,80806.57,0.0,0.99875,0.0,0.18753]
[1777955146052,68.48,80804.89,0.0,0.99875,0.0,0.18784]
[1777955149081,68.48,80822.03,0.0,0.99877,0.0,0.18476]
[1777955150084,68.48,80828.33,0.0,0.99878,0.0,0.18365]
[1777955151087,68.48,80828.53,0.0,0.99878,0.0,0.18361]
[1777955154108,68.48,80834.31,0.0,0.99878,0.0,0.18259]
[1777955159144,68.48,80834.48,0.0,0.99878,0.0,0.18256]
[1777955160153,68.48,80853.16,0.0,0.99881,0.0,0.1793]
[1777955161157,68.48,80863.85,0.0,0.99882,0.0,0.17746]
[1777955162167,68.48,80868.6,0.0,0.99883,0.0,0.17665]
[1777955164764,68.48,80890.62,0.0,0.99886,0.0,0.17292]
[1777955170220,68.48,80888.64,0.0,0.99885,0.0,0.17325]
[1777955175255,68.48,80889.52,0.0,0.99885,0.0,0.1731]
[1777955180290,68.48,80892.01,0.0,0.99886,0.0,0.17269]
[1777955185325,68.48,80887.53,0.0,0.99885,0.0,0.17344]
[1777955188345,68.48,80881.74,0.0,0.99884,0.0,0.17441]
[1777955193383,68.48,80879.26,0.0,0.99884,0.0,0.1743]
[1777955198417,68.48,80875.91,0.0,0.99884,0.0,0.17486]
[1777955202444,68.48,80868.63,0.0,0.99883,0.0,0.1761]
[1777955203451,68.48,80862.67,0.0,0.99882,0.0,0.17712]
[1777955207479,68.48,80857.06,0.0,0.99882,0.0,0.17808]
[1777955212513,68.48,80853.8,0.0,0.99881,0.0,0.17864]
[1777955216541,68.48,80848.7,0.0,0.99881,0.0,0.17952]
[1777955222585,68.48,80846.63,0.0,0.9988,0.0,0.17988]
[1777955227619,68.48,80844.23,0.0,0.9988,0.0,0.1803]
[1777955232654,68.48,80840.99,0.0,0.9988,0.0,0.18087]
[1777955238697,68.48,80838.82,0.0,0.99879,0.0,0.18125]
[1777955241718,68.48,80832.52,0.0,0.99879,0.0,0.18235]
[1777955247760,68.48,80831.7,0.0,0.99878,0.0,0.18249]
[1777955252795,68.48,80831.37,0.0,0.99879,0.0,0.182]
[1777955257830,68.48,80831.43,0.0,0.99879,0.0,0.18199]
[1777955262864,68.48,80831.63,0.0,0.99879,0.0,0.18195]
[1777955267900,68.48,80831.76,0.0,0.99879,0.0,0.18193]
[1777955272935,68.48,80825.7,0.0,0.99878,0.0,0.18299]
[1777955274949,68.48,80820.51,0.0,0.99877,0.0,0.18391]
[1777955278977,68.48,80813.7,0.0,0.99876,0.0,0.18512]
[1777955280991,68.48,80809.44,0.0,0.99876,0.0,0.18588]
[1777955284012,68.48,80804.02,0.0,0.99875,0.0,0.18686]
[1777955289058,68.48,80799.83,0.0,0.99875,0.0,0.18761]
[1777955292079,68.48,80794.46,0.0,0.99874,0.0,0.18858]
[1777955296107,68.48,80789.32,0.0,0.99873,0.0,0.18952]
[1777955301144,68.48,80786.28,0.0,0.99873,0.0,0.19007]
[1777955303156,68.48,80780.08,0.0,0.99872,0.0,0.19121]
[1777955305170,68.48,80776.23,0.0,0.99871,0.0,0.19191]
[1777955310204,68.48,80773.23,0.0,0.99871,0.0,0.19247]
[1777955315241,68.48,80773.5,0.0,0.99871,0.0,0.19184]
[1777955320275,68.48,80773.0,0.0,0.99871,0.0,0.19193]
[1777955325310,68.48,80772.35,0.0,0.99871,0.0,0.19205]
[1777955330344,68.48,80773.06,0.0,0.99871,0.0,0.19192]
[1777955335958,68.48,80773.38,0.0,0.99871,0.0,0.19186]
[1777955341422,68.48,80773.46,0.0,0.99871,0.0,0.19185]
[1777955346034,68.48,80758.22,0.0,0.99869,0.0,0.19467]
[1777955347466,68.48,80757.82,0.0,0.99869,0.0,0.19475]
[1777955353507,68.48,80757.43,0.0,0.99869,0.0,0.19482]
[1777955358543,68.48,80758.74,0.0,0.99869,0.0,0.19457]
[1777955363578,68.48,80763.99,0.0,0.9987,0.0,0.1936]
[1777955368613,68.48,80763.31,0.0,0.9987,0.0,0.19372]
[1777955373648,68.48,80761.53,0.0,0.9987,0.0,0.19347]
[1777955378683,68.48,80759.17,0.0,0.9987,0.0,0.19391]
[1777955383718,68.48,80758.53,0.0,0.9987,0.0,0.19403]
[1777955388752,68.48,80760.91,0.0,0.9987,0.0,0.19358]
[1777955393788,68.48,80761.71,0.0,0.9987,0.0,0.19344]
[1777955398823,68.48,80761.67,0.0,0.9987,0.0,0.19344]
[1777955403858,68.48,80761.16,0.0,0.9987,0.0,0.19354]
[1777955408893,68.48,80761.56,0.0,0.9987,0.0,0.19346]
[1777955413927,68.48,80761.48,0.0,0.9987,0.0,0.19348]
[1777955417956,68.48,80756.01,0.0,0.99869,0.0,0.1945]
[1777955422991,68.48,80755.38,0.0,0.99869,0.0,0.19461]
[1777955423998,68.48,80742.03,0.0,0.99867,0.0,0.19712]
[1777955425014,68.48,80734.63,0.0,0.99866,0.0,0.19852]
[1777955427022,68.48,80740.38,0.0,0.99867,0.0,0.19743]
[1777955428034,68.48,80758.01,0.0,0.9987,0.0,0.19412]
[1777955429037,68.48,80766.42,0.0,0.99871,0.0,0.19256]
[1777955434071,68.48,80772.42,0.0,0.99872,0.0,0.19088]
[1777955439106,68.48,80770.59,0.0,0.99872,0.0,0.19122]
[1777955444141,68.48,80768.03,0.0,0.99871,0.0,0.19169]
[1777955450184,68.48,80766.75,0.0,0.99871,0.0,0.19192]
[1777955452197,68.48,80762.7,0.0,0.99871,0.0,0.19267]
[1777955457233,68.48,80764.36,0.0,0.99871,0.0,0.19236]
[1777955462273,68.48,80769.49,0.0,0.99872,0.0,0.19142]
[1777955463276,68.48,80756.93,0.0,0.9987,0.0,0.19374]
[1777955464283,68.48,80755.65,0.0,0.9987,0.0,0.19398]
[1777955466297,68.48,80762.96,0.0,0.99871,0.0,0.19262]
[1777955470327,68.48,80753.04,0.0,0.99869,0.0,0.19446]
[1777955472341,68.48,80751.17,0.0,0.99869,0.0,0.19481]
[1777955475362,68.48,80739.6,0.0,0.99868,0.0,0.19699]
[1777955476369,68.48,80739.15,0.0,0.99867,0.0,0.19707]
[1777955480398,68.48,80733.29,0.0,0.99867,0.0,0.19818]
[1777955482417,68.48,80727.38,0.0,0.99866,0.0,0.19931]
[1777955483421,68.48,80733.64,0.0,0.99867,0.0,0.19811]
[1777955484427,68.48,80735.63,0.0,0.99867,0.0,0.19774]
[1777955485435,68.48,80730.59,0.0,0.99866,0.0,0.19869]
[1777955487447,68.48,80727.93,0.0,0.99866,0.0,0.1992]
[1777955492482,68.48,80730.35,0.0,0.99867,0.0,0.19814]
[1777955495504,68.48,80725.26,0.0,0.99866,0.0,0.19911]
[1777955500539,68.48,80722.56,0.0,0.99866,0.0,0.19963]
[1777955505574,68.48,80721.62,0.0,0.99865,0.0,0.19981]
[1777955506584,68.48,80713.21,0.0,0.99864,0.0,0.20142]
[1777955507588,68.48,80710.78,0.0,0.99864,0.0,0.20189]
[1777955509602,68.48,80720.93,0.0,0.99865,0.0,0.19994]
[1777955510609,68.48,80724.07,0.0,0.99866,0.0,0.19934]
[1777955515643,68.48,80720.95,0.0,0.99865,0.0,0.19993]
[1777955520680,68.48,80723.72,0.0,0.99866,0.0,0.19941]
[1777955525714,68.48,80725.89,0.0,0.99866,0.0,0.19899]
[1777955530750,68.48,80726.38,0.0,0.99866,0.0,0.1989]
[1777955535787,68.48,80725.85,0.0,0.99866,0.0,0.199]
[1777955537801,68.48,80717.11,0.0,0.99865,0.0,0.20067]
[1777955542835,68.48,80718.3,0.0,0.99865,0.0,0.20044]
[1777955546865,68.48,80713.69,0.0,0.99864,0.0,0.20133]
[1777955552518,68.48,80714.24,0.0,0.99865,0.0,0.20062]
[1777955555928,68.48,80709.58,0.0,0.99864,0.0,0.20152]
[1777955559955,68.48,80705.68,0.0,0.99863,0.0,0.20227]
[1777955560963,68.48,80701.45,0.0,0.99863,0.0,0.20309]
[1777955566000,68.48,80702.71,0.0,0.99863,0.0,0.20284]
[1777955571032,68.48,80712.07,0.0,0.99864,0.0,0.20104]
[1777955576067,68.48,80714.72,0.0,0.99865,0.0,0.20053]
[1777955577075,68.48,80720.72,0.0,0.99866,0.0,0.19938]
[1777955583118,68.48,80721.87,0.0,0.99866,0.0,0.19916]
[1777955586142,68.48,80733.72,0.0,0.99867,0.0,0.19691]
[1777955591174,68.48,80731.76,0.0,0.99867,0.0,0.19728]
[1777955593188,68.48,80732.79,0.0,0.99867,0.0,0.19709]
[1777955598227,68.48,80731.45,0.0,0.99867,0.0,0.19734]
[1777955605276,68.48,80727.89,0.0,0.99867,0.0,0.19801]
[1777955611318,68.48,80723.43,0.0,0.99866,0.0,0.19827]
[1777955615347,68.48,80717.97,0.0,0.99866,0.0,0.19931]
[1777955619377,68.48,80726.0,0.0,0.99867,0.0,0.19778]
[1777955620382,68.48,80735.73,0.0,0.99868,0.0,0.19594]
[1777955625417,68.48,80740.98,0.0,0.99869,0.0,0.19496]
[1777955630452,68.48,80743.67,0.0,0.99869,0.0,0.19445]
[1777955635487,68.48,80745.97,0.0,0.9987,0.0,0.19402]
[1777955640530,68.48,80747.95,0.0,0.9987,0.0,0.19366]
[1777955645559,68.48,80749.1,0.0,0.9987,0.0,0.19344]
[1777955650594,68.48,80750.96,0.0,0.9987,0.0,0.1931]
[1777955655629,68.48,80749.67,0.0,0.9987,0.0,0.19334]
[1777955660665,68.48,80749.76,0.0,0.9987,0.0,0.19332]
[1777955665701,68.48,80751.84,0.0,0.9987,0.0,0.19293]
[1777955670736,68.48,80755.1,0.0,0.99871,0.0,0.19233]
[1777955675771,68.48,80755.81,0.0,0.99871,0.0,0.19162]
[1777955680806,68.48,80756.83,0.0,0.99871,0.0,0.19143]
[1777955685841,68.48,80759.88,0.0,0.99872,0.0,0.19087]
[1777955690879,68.48,80745.04,0.0,0.9987,0.0,0.19361]
[1777955691886,68.48,80740.17,0.0,0.99869,0.0,0.19452]
[1777955696917,68.48,80738.69,0.0,0.99869,0.0,0.1948]
[1777955703573,68.48,80738.65,0.0,0.99869,0.0,0.1948]
[1777955709003,68.48,80738.27,0.0,0.99869,0.0,0.19487]
[1777955711015,68.48,80743.82,0.0,0.9987,0.0,0.19384]
[1777955716051,68.48,80744.55,0.0,0.9987,0.0,0.1937]
[1777955721085,68.48,80742.98,0.0,0.9987,0.0,0.19399]
[1777955726120,68.48,80743.2,0.0,0.9987,0.0,0.19395]
[1777955731158,68.48,80747.43,0.0,0.99871,0.0,0.19258]
[1777955736191,68.48,80750.51,0.0,0.99871,0.0,0.19201]
[1777955741226,68.48,80750.59,0.0,0.99871,0.0,0.192]
[1777955746261,68.48,80746.64,0.0,0.9987,0.0,0.19273]
[1777955751297,68.48,80743.69,0.0,0.9987,0.0,0.19328]
[1777955756384,68.48,80747.98,0.0,0.99871,0.0,0.19248]
[1777955761420,68.48,80749.18,0.0,0.99871,0.0,0.19226]
[1777955766455,68.48,80749.61,0.0,0.99871,0.0,0.19218]
[1777955771489,68.48,80750.81,0.0,0.99871,0.0,0.19196]
[1777955775518,68.48,80742.07,0.0,0.9987,0.0,0.19358]
[1777955780553,68.48,80740.56,0.0,0.9987,0.0,0.19386]
[1777955785587,68.48,80740.94,0.0,0.9987,0.0,0.19379]
[1777955790628,68.48,80736.7,0.0,0.99869,0.0,0.19458]
[1777955795663,68.48,80734.46,0.0,0.99869,0.0,0.19441]
[1777955798685,68.48,80744.35,0.0,0.99871,0.0,0.19257]
[1777955799692,68.48,80746.2,0.0,0.99871,0.0,0.19223]
[1777955804727,68.48,80748.82,0.0,0.99871,0.0,0.19174]
[1777955810770,68.48,80749.44,0.0,0.99871,0.0,0.19163]
[1777955815805,68.48,80751.49,0.0,0.99872,0.0,0.19125]
[1777955816812,68.48,80757.6,0.0,0.99872,0.0,0.19013]
[1777955817819,68.48,80755.49,0.0,0.99872,0.0,0.19052]
[1777955821862,68.48,80778.55,0.0,0.99875,0.0,0.18633]
[1777955822857,68.48,80776.37,0.0,0.99875,0.0,0.18672]
[1777955824871,68.48,80784.1,0.0,0.99876,0.0,0.18533]
[1777955825879,68.48,80787.47,0.0,0.99876,0.0,0.18473]
[1777955829908,68.48,80787.96,0.0,0.99876,0.0,0.18464]
[1777955834942,68.48,80790.4,0.0,0.99877,0.0,0.18421]
[1777955839977,68.48,80790.88,0.0,0.99877,0.0,0.18412]
[1777955845011,68.48,80792.75,0.0,0.99877,0.0,0.18379]
[1777955848034,68.48,80802.18,0.0,0.99878,0.0,0.18212]
[1777955850052,68.48,80802.56,0.0,0.99878,0.0,0.18205]
[1777955853072,68.48,80790.59,0.0,0.99877,0.0,0.18361]
[1777955854079,68.48,80788.3,0.0,0.99877,0.0,0.18402]
[1777955859115,68.48,80787.36,0.0,0.99877,0.0,0.18418]
[1777955864149,68.48,80786.88,0.0,0.99877,0.0,0.18427]
[1777955867171,68.48,80793.47,0.0,0.99878,0.0,0.1831]
[1777955872206,68.48,80791.17,0.0,0.99877,0.0,0.18351]
[1777955877240,68.48,80790.57,0.0,0.99877,0.0,0.18361]
[1777955882276,68.48,80788.33,0.0,0.99877,0.0,0.18401]
[1777955887312,68.48,80788.28,0.0,0.99877,0.0,0.18402]
[1777955890332,68.48,80795.31,0.0,0.99878,0.0,0.18277]
[1777955891893,68.48,80801.72,0.0,0.99879,0.0,0.18164]
[1777955897381,68.48,80797.94,0.0,0.99878,0.0,0.18231]
[1777955902417,68.48,80798.2,0.0,0.99878,0.0,0.18226]
[1777955907452,68.48,80799.76,0.0,0.99878,0.0,0.18199]
[1777955911480,68.48,80805.63,0.0,0.99879,0.0,0.1804]
[1777955913495,68.48,80811.5,0.0,0.9988,0.0,0.17938]
[1777955916516,68.48,80815.62,0.0,0.99881,0.0,0.17866]
[1777955921550,68.48,80813.54,0.0,0.9988,0.0,0.17902]
[1777955926585,68.48,80810.96,0.0,0.9988,0.0,0.17947]
[1777955931621,68.48,80808.85,0.0,0.9988,0.0,0.17984]
[1777955936656,68.48,80806.58,0.0,0.9988,0.0,0.18024]
[1777955939678,68.48,80800.07,0.0,0.99879,0.0,0.18138]
[1777955943707,68.48,80794.82,0.0,0.99878,0.0,0.1823]
[1777955947736,68.48,80787.71,0.0,0.99877,0.0,0.18356]
[1777955952773,68.48,80787.08,0.0,0.99877,0.0,0.18367]
[1777955957809,68.48,80782.87,0.0,0.99876,0.0,0.18442]
[1777955962841,68.48,80778.96,0.0,0.99876,0.0,0.18512]
[1777955967877,68.48,80775.65,0.0,0.99876,0.0,0.18571]
[1777955970899,68.48,80770.27,0.0,0.99875,0.0,0.18668]
[1777955975935,68.48,80764.23,0.0,0.99874,0.0,0.1872]
[1777955978957,68.48,80759.98,0.0,0.99874,0.0,0.18797]
[1777955982984,68.48,80767.71,0.0,0.99875,0.0,0.18657]
[1777955988021,68.48,80771.5,0.0,0.99875,0.0,0.18589]
[1777955993055,68.48,80773.54,0.0,0.99876,0.0,0.18552]
[1777955998091,68.48,80775.53,0.0,0.99876,0.0,0.18517]
[1777956003126,68.48,80777.12,0.0,0.99876,0.0,0.18488]
[1777956008166,68.48,80782.64,0.0,0.99877,0.0,0.1839]
[1777956010177,68.48,80785.45,0.0,0.99877,0.0,0.1834]
[1777956015213,68.48,80786.12,0.0,0.99877,0.0,0.18328]
[1777956017226,68.48,80780.41,0.0,0.99877,0.0,0.18429]
[1777956019240,68.48,80777.05,0.0,0.99876,0.0,0.18489]
[1777956025282,68.48,80775.68,0.0,0.99876,0.0,0.18514]
[1777956030316,68.48,80776.71,0.0,0.99876,0.0,0.18495]
[1777956032877,68.48,80787.0,0.0,0.99878,0.0,0.18256]
[1777956038921,68.48,80795.48,0.0,0.99879,0.0,0.18107]
[1777956039380,68.48,80795.48,0.0,0.99879,0.0,0.18107]
[1777956044416,68.48,80799.39,0.0,0.99879,0.0,0.18038]
[1777956048992,68.48,80790.47,0.0,0.99878,0.0,0.18195]
[1777956054486,68.48,80789.11,0.0,0.99878,0.0,0.18219]
[1777956061536,68.48,80785.01,0.0,0.99878,0.0,0.18291]
[1777956066570,68.48,80780.93,0.0,0.99877,0.0,0.18364]
[1777956071606,68.48,80774.65,0.0,0.99876,0.0,0.18476]
[1777956073619,68.48,80767.8,0.0,0.99875,0.0,0.18598]
[1777956078654,68.48,80768.44,0.0,0.99875,0.0,0.18587]
[1777956083690,68.48,80763.4,0.0,0.99875,0.0,0.18678]
[1777956087718,68.48,80760.18,0.0,0.99874,0.0,0.18736]
[1777956089732,68.48,80756.15,0.0,0.99874,0.0,0.18809]
[1777956094766,68.48,80757.09,0.0,0.99874,0.0,0.18735]
[1777956099803,68.48,80762.2,0.0,0.99875,0.0,0.18642]
[1777956104838,68.48,80765.11,0.0,0.99875,0.0,0.1859]
[1777956106852,68.48,80772.22,0.0,0.99876,0.0,0.18462]
[1777956111887,68.48,80773.12,0.0,0.99876,0.0,0.18446]
[1777956116922,68.48,80775.68,0.0,0.99877,0.0,0.18401]
[1777956124989,68.48,80775.96,0.0,0.99877,0.0,0.18396]
[1777956128015,68.48,80773.32,0.0,0.99876,0.0,0.18443]
[1777956133041,68.48,80773.9,0.0,0.99876,0.0,0.18432]
[1777956138079,68.48,80776.74,0.0,0.99877,0.0,0.18382]
[1777956143114,68.48,80776.6,0.0,0.99877,0.0,0.18384]
[1777956148150,68.48,80776.4,0.0,0.99877,0.0,0.18388]
[1777956153185,68.48,80777.25,0.0,0.99877,0.0,0.18316]
[1777956158220,68.48,80777.16,0.0,0.99877,0.0,0.18318]
[1777956164264,68.48,80777.45,0.0,0.99877,0.0,0.18313]
[1777956169841,68.48,80778.17,0.0,0.99877,0.0,0.183]
[1777956175340,68.48,80777.79,0.0,0.99877,0.0,0.18307]
[1777956180376,68.48,80778.93,0.0,0.99877,0.0,0.18287]
[1777956185411,68.48,80779.02,0.0,0.99877,0.0,0.18285]
[1777956190446,68.48,80779.33,0.0,0.99878,0.0,0.1828]
[1777956194474,68.48,80762.96,0.0,0.99875,0.0,0.18572]
[1777956195481,68.48,80757.9,0.0,0.99875,0.0,0.18663]
[1777956197497,68.48,80764.19,0.0,0.99876,0.0,0.1855]
[1777956202530,68.48,80762.17,0.0,0.99875,0.0,0.18586]
[1777956207567,68.48,80761.43,0.0,0.99875,0.0,0.18599]
[1777956212601,68.48,80761.18,0.0,0.99875,0.0,0.18547]
[1777956217635,68.48,80761.49,0.0,0.99876,0.0,0.18541]
[1777956222671,68.48,80760.31,0.0,0.99875,0.0,0.18562]
[1777956227709,68.48,80760.23,0.0,0.99875,0.0,0.18564]
[1777956232741,68.48,80759.12,0.0,0.99875,0.0,0.18584]
[1777956239789,68.48,80758.09,0.0,0.99875,0.0,0.18602]
[1777956244826,68.48,80758.08,0.0,0.99875,0.0,0.18602]
[1777956249861,68.48,80757.69,0.0,0.99875,0.0,0.18609]
[1777956255903,68.48,80755.97,0.0,0.99875,0.0,0.1864]
[1777956260940,68.48,80754.37,0.0,0.99875,0.0,0.18669]
[1777956265974,68.48,80752.44,0.0,0.99874,0.0,0.18704]
[1777956271008,68.48,80752.36,0.0,0.99875,0.0,0.18648]
[1777956276044,68.48,80751.6,0.0,0.99875,0.0,0.18662]
[1777956281079,68.48,80752.46,0.0,0.99875,0.0,0.18647]
[1777956286114,68.48,80752.3,0.0,0.99875,0.0,0.1865]
[1777956291148,68.48,80747.94,0.0,0.99874,0.0,0.18728]
[1777956296184,68.48,80744.09,0.0,0.99874,0.0,0.18798]
[1777956301223,68.48,80740.57,0.0,0.99873,0.0,0.18862]
[1777956308278,68.48,80736.35,0.0,0.99873,0.0,0.18939]
[1777956311295,68.48,80730.07,0.0,0.99872,0.0,0.19055]
[1777956313322,68.48,80718.01,0.0,0.9987,0.0,0.19278]
[1777956314418,68.48,80713.7,0.0,0.99869,0.0,0.19358]
[1777956319446,68.48,80716.02,0.0,0.9987,0.0,0.19315]
[1777956324476,68.48,80717.04,0.0,0.9987,0.0,0.19296]
[1777956327500,68.48,80711.6,0.0,0.99869,0.0,0.19397]
[1777956332533,68.48,80713.3,0.0,0.9987,0.0,0.19306]
[1777956336560,68.48,80708.25,0.0,0.99869,0.0,0.19401]
[1777956341597,68.48,80709.82,0.0,0.99869,0.0,0.19371]
[1777956346632,68.48,80711.51,0.0,0.99869,0.0,0.1934]
[1777956351667,68.48,80710.33,0.0,0.99869,0.0,0.19362]
[1777956357708,68.48,80712.54,0.0,0.9987,0.0,0.19321]
[1777956361188,68.48,80708.0,0.0,0.99869,0.0,0.19405]
[1777956364759,68.48,80714.91,0.0,0.9987,0.0,0.19277]
[1777956369794,68.48,80724.4,0.0,0.99871,0.0,0.19101]
[1777956371808,68.48,80728.12,0.0,0.99872,0.0,0.19032]
[1777956376843,68.48,80728.91,0.0,0.99872,0.0,0.19018]
[1777956381878,68.48,80726.64,0.0,0.99872,0.0,0.1906]
[1777956386913,68.48,80723.0,0.0,0.99871,0.0,0.19127]
[1777956391398,68.48,80718.32,0.0,0.99871,0.0,0.19155]
[1777956397990,68.48,80718.51,0.0,0.99871,0.0,0.19151]
[1777956403024,68.48,80720.98,0.0,0.99871,0.0,0.19106]
[1777956408060,68.48,80724.36,0.0,0.99872,0.0,0.19043]
[1777956410074,68.48,80736.66,0.0,0.99873,0.0,0.18818]
[1777956412088,68.48,80746.02,0.0,0.99875,0.0,0.18649]
[1777956413095,68.48,80753.11,0.0,0.99876,0.0,0.18521]
[1777956418129,68.48,80758.83,0.0,0.99876,0.0,0.18419]
[1777956422158,68.48,80765.12,0.0,0.99877,0.0,0.18307]
[1777956424171,68.48,80755.73,0.0,0.99876,0.0,0.18474]
[1777956428201,68.48,80762.02,0.0,0.99877,0.0,0.18362]
[1777956433235,68.48,80767.04,0.0,0.99877,0.0,0.18272]
[1777956438269,68.48,80770.12,0.0,0.99878,0.0,0.18218]
[1777956442298,68.48,80775.31,0.0,0.99878,0.0,0.18126]
[1777956447333,68.48,80776.7,0.0,0.99879,0.0,0.18102]
[1777956452368,68.48,80780.93,0.0,0.9988,0.0,0.17972]
[1777956453375,68.48,80789.93,0.0,0.99881,0.0,0.17815]
[1777956454382,68.48,80792.62,0.0,0.99881,0.0,0.17769]
[1777956457404,68.48,80801.22,0.0,0.99882,0.0,0.17621]
[1777956459420,68.48,80803.7,0.0,0.99882,0.0,0.17578]
[1777956464454,68.48,80805.03,0.0,0.99883,0.0,0.17556]
[1777956469491,68.48,80803.35,0.0,0.99882,0.0,0.17584]
[1777956475534,68.48,80803.68,0.0,0.99882,0.0,0.17579]
[1777956477550,68.48,80810.59,0.0,0.99883,0.0,0.17461]
[1777956478556,68.48,80815.38,0.0,0.99884,0.0,0.17379]
[1777956480572,68.48,80818.02,0.0,0.99884,0.0,0.17335]
[1777956484598,68.48,80819.48,0.0,0.99884,0.0,0.1731]
[1777956489633,68.48,80816.8,0.0,0.99884,0.0,0.17355]
[1777956494674,68.48,80814.82,0.0,0.99884,0.0,0.17389]
[1777956499709,68.48,80810.17,0.0,0.99883,0.0,0.17468]
[1777956503732,68.48,80814.83,0.0,0.99884,0.0,0.17389]
[1777956504739,68.48,80819.83,0.0,0.99885,0.0,0.17304]
[1777956509774,68.48,80818.33,0.0,0.99884,0.0,0.17329]
[1777956514809,68.48,80816.31,0.0,0.99884,0.0,0.1731]
[1777956516824,68.48,80808.32,0.0,0.99883,0.0,0.17445]
[1777956522316,68.48,80809.93,0.0,0.99884,0.0,0.17418]
[1777956523872,68.48,80810.91,0.0,0.99884,0.0,0.17401]
[1777956528906,68.48,80806.92,0.0,0.99883,0.0,0.17469]
[1777956532386,68.48,80814.51,0.0,0.99884,0.0,0.1734]
[1777956534949,68.48,80822.48,0.0,0.99885,0.0,0.17206]
[1777956538976,68.48,80835.17,0.0,0.99887,0.0,0.16994]
[1777956539984,68.48,80844.43,0.0,0.99888,0.0,0.1684]
[1777956540990,68.48,80852.39,0.0,0.99889,0.0,0.1671]
[1777956543005,68.48,80855.87,0.0,0.99889,0.0,0.16653]
[1777956546026,68.48,80862.64,0.0,0.9989,0.0,0.16543]
[1777956551062,68.48,80858.45,0.0,0.9989,0.0,0.16611]
[1777956556096,68.48,80856.65,0.0,0.99889,0.0,0.1664]
[1777956561131,68.48,80853.63,0.0,0.99889,0.0,0.16689]
[1777956564153,68.48,80845.88,0.0,0.99888,0.0,0.16816]
[1777956569188,68.48,80850.28,0.0,0.99889,0.0,0.16744]
[1777956574223,68.48,80855.09,0.0,0.9989,0.0,0.16613]
[1777956576237,68.48,80861.51,0.0,0.9989,0.0,0.16509]
[1777956578251,68.48,80870.45,0.0,0.99891,0.0,0.16365]
[1777956579258,68.48,80875.86,0.0,0.99892,0.0,0.16278]
[1777956581272,68.48,80881.02,0.0,0.99893,0.0,0.16196]
[1777956586307,68.48,80884.61,0.0,0.99893,0.0,0.16139]
[1777956591342,68.48,80884.7,0.0,0.99893,0.0,0.16137]
[1777956596381,68.48,80882.18,0.0,0.99893,0.0,0.16177]
[1777956601416,68.48,80881.67,0.0,0.99893,0.0,0.16185]
[1777956604439,68.48,80899.97,0.0,0.99895,0.0,0.15897]
[1777956605446,68.48,80902.54,0.0,0.99895,0.0,0.15857]
[1777956608473,68.48,80907.81,0.0,0.99896,0.0,0.15775]
[1777956613509,68.48,80911.43,0.0,0.99896,0.0,0.15718]
[1777956618546,68.48,80916.61,0.0,0.99897,0.0,0.15638]
[1777956621566,68.48,80922.54,0.0,0.99897,0.0,0.15547]
[1777956626601,68.48,80924.05,0.0,0.99897,0.0,0.15524]
[1777956631637,68.48,80924.38,0.0,0.99898,0.0,0.1547]
[1777956636672,68.48,80925.64,0.0,0.99898,0.0,0.1545]
[1777956637678,68.48,80918.47,0.0,0.99897,0.0,0.1556]
[1777956638686,68.48,80920.77,0.0,0.99897,0.0,0.15525]
[1777956643721,68.48,80920.87,0.0,0.99897,0.0,0.15523]
[1777956649208,68.48,80917.76,0.0,0.99897,0.0,0.15571]
[1777956652787,68.48,80913.74,0.0,0.99897,0.0,0.15633]
[1777956657821,68.48,80916.28,0.0,0.99897,0.0,0.15594]
[1777956662861,68.48,80922.46,0.0,0.99898,0.0,0.15499]
[1777956667896,68.48,80925.32,0.0,0.99898,0.0,0.15455]
[1777956672930,68.48,80925.68,0.0,0.99898,0.0,0.1545]
[1777956679419,68.48,80927.34,0.0,0.99898,0.0,0.15424]
[1777956685013,68.48,80929.08,0.0,0.99898,0.0,0.15398]
[1777956689492,68.48,80915.12,0.0,0.99897,0.0,0.15612]
[1777956691059,68.48,80915.42,0.0,0.99897,0.0,0.15557]
[1777956696094,68.48,80913.68,0.0,0.99897,0.0,0.15584]
[1777956700122,68.48,80917.19,0.0,0.99897,0.0,0.1553]
[1777956705158,68.48,80920.01,0.0,0.99898,0.0,0.15487]
[1777956710192,68.48,80919.79,0.0,0.99898,0.0,0.1549]
[1777956716233,68.48,80921.73,0.0,0.99898,0.0,0.15461]
[1777956721269,68.48,80922.7,0.0,0.99898,0.0,0.15446]
[1777956726306,68.48,80924.66,0.0,0.99898,0.0,0.15416]
[1777956727314,68.48,80930.09,0.0,0.99899,0.0,0.15333]
[1777956732349,68.48,80934.64,0.0,0.99899,0.0,0.15265]
[1777956737383,68.48,80935.55,0.0,0.99899,0.0,0.15251]
[1777956742419,68.48,80936.02,0.0,0.99899,0.0,0.15244]
[1777956747455,68.48,80936.08,0.0,0.99899,0.0,0.15243]
[1777956752489,68.48,80932.93,0.0,0.99899,0.0,0.15242]
[1777956757523,68.48,80937.47,0.0,0.999,0.0,0.15173]
[1777956762559,68.48,80937.77,0.0,0.999,0.0,0.15169]
[1777956767595,68.48,80936.45,0.0,0.999,0.0,0.15189]
[1777956768600,68.48,80928.73,0.0,0.99899,0.0,0.15305]
[1777956773636,68.48,80927.18,0.0,0.99899,0.0,0.15329]
[1777956778671,68.48,80924.91,0.0,0.99899,0.0,0.15363]
[1777956780685,68.48,80919.5,0.0,0.99898,0.0,0.15445]
[1777956785719,68.48,80919.9,0.0,0.99898,0.0,0.15439]
[1777956787734,68.48,80912.84,0.0,0.99897,0.0,0.15547]
[1777956788740,68.48,80899.11,0.0,0.99896,0.0,0.15759]
[1777956789750,68.48,80899.46,0.0,0.99896,0.0,0.15754]
[1777956794783,68.48,80897.3,0.0,0.99895,0.0,0.15787]
[1777956799819,68.48,80894.15,0.0,0.99895,0.0,0.15837]
[1777956800825,68.48,80888.57,0.0,0.99894,0.0,0.15924]
[1777956805860,68.48,80890.58,0.0,0.99895,0.0,0.15892]
[1777956808881,68.48,80885.18,0.0,0.99894,0.0,0.15977]
[1777956811901,68.48,80892.24,0.0,0.99895,0.0,0.15816]
[1777956812910,68.48,80900.92,0.0,0.99896,0.0,0.15681]
[1777956813917,68.48,80901.89,0.0,0.99896,0.0,0.15666]
[1777956818951,68.48,80901.94,0.0,0.99896,0.0,0.15665]
[1777956823985,68.48,80905.59,0.0,0.99897,0.0,0.15609]
[1777956829022,68.48,80906.69,0.0,0.99897,0.0,0.15592]
[1777956832049,68.48,80916.25,0.0,0.99898,0.0,0.15446]
[1777956833056,68.48,80915.65,0.0,0.99898,0.0,0.15455]
[1777956837084,68.48,80921.74,0.0,0.99899,0.0,0.15362]
[1777956842118,68.48,80922.46,0.0,0.99899,0.0,0.15351]
[1777956847153,68.48,80922.67,0.0,0.99899,0.0,0.15348]
[1777956852189,68.48,80923.36,0.0,0.99899,0.0,0.15337]
[1777956857224,68.48,80921.97,0.0,0.99899,0.0,0.15359]
[1777956862258,68.48,80925.53,0.0,0.99899,0.0,0.15305]
[1777956867294,68.48,80925.23,0.0,0.99899,0.0,0.15309]
[1777956872331,68.48,80925.83,0.0,0.99899,0.0,0.15251]
[1777956877365,68.48,80912.62,0.0,0.99898,0.0,0.15452]
[1777956879379,68.48,80907.57,0.0,0.99897,0.0,0.15529]
[1777956880828,68.48,80899.03,0.0,0.99896,0.0,0.1566]
[1777956886428,68.48,80894.86,0.0,0.99896,0.0,0.15725]
[1777956891463,68.48,80893.36,0.0,0.99896,0.0,0.15748]
[1777956895491,68.48,80885.63,0.0,0.99895,0.0,0.15869]
[1777956896498,68.48,80877.3,0.0,0.99894,0.0,0.16]
[1777956901533,68.48,80878.86,0.0,0.99894,0.0,0.15975]
[1777956906569,68.48,80882.9,0.0,0.99894,0.0,0.15912]
[1777956911604,68.48,80884.86,0.0,0.99895,0.0,0.15881]
[1777956916639,68.48,80885.72,0.0,0.99895,0.0,0.15868]
[1777956921674,68.48,80881.94,0.0,0.99894,0.0,0.15927]
[1777956926709,68.48,80877.35,0.0,0.99894,0.0,0.15999]
[1777956931744,68.48,80877.8,0.0,0.99894,0.0,0.15941]
[1777956936779,68.48,80875.82,0.0,0.99894,0.0,0.15972]
[1777956942821,68.48,80873.82,0.0,0.99894,0.0,0.16004]
[1777956944834,68.48,80868.5,0.0,0.99893,0.0,0.16088]
[1777956947856,68.48,80862.22,0.0,0.99892,0.0,0.16188]
[1777956953897,68.48,80861.1,0.0,0.99892,0.0,0.16206]
[1777956957925,68.48,80855.95,0.0,0.99892,0.0,0.16288]
[1777956962960,68.48,80850.36,0.0,0.99891,0.0,0.16378]
[1777956967996,68.48,80848.86,0.0,0.99891,0.0,0.16402]
[1777956973035,68.48,80846.89,0.0,0.99891,0.0,0.16434]
[1777956978070,68.48,80852.1,0.0,0.99891,0.0,0.1635]
[1777956981094,68.48,80858.64,0.0,0.99892,0.0,0.16245]
[1777956987134,68.48,80861.14,0.0,0.99892,0.0,0.16205]
[1777956993177,68.48,80862.93,0.0,0.99893,0.0,0.16125]
[1777956998211,68.48,80863.96,0.0,0.99893,0.0,0.16109]
[1777957003246,68.48,80864.84,0.0,0.99893,0.0,0.16095]
[1777957010297,68.48,80861.97,0.0,0.99893,0.0,0.1614]
[1777957015333,68.48,80865.34,0.0,0.99893,0.0,0.16087]
[1777957020367,68.48,80869.44,0.0,0.99894,0.0,0.16022]
[1777957025403,68.48,80867.88,0.0,0.99893,0.0,0.16047]
[1777957030438,68.48,80868.77,0.0,0.99893,0.0,0.16033]
[1777957035472,68.48,80869.61,0.0,0.99894,0.0,0.16019]
[1777957040508,68.48,80868.75,0.0,0.99893,0.0,0.16033]
[1777957045542,68.48,80868.8,0.0,0.99893,0.0,0.16032]
[1777957050578,68.48,80869.07,0.0,0.99894,0.0,0.16028]
[1777957055612,68.48,80870.05,0.0,0.99894,0.0,0.15962]
[1777957062102,68.48,80870.09,0.0,0.99894,0.0,0.15961]
[1777957068703,68.48,80869.51,0.0,0.99894,0.0,0.1597]
[1777957073739,68.48,80869.45,0.0,0.99894,0.0,0.15971]
[1777957078775,68.48,80868.52,0.0,0.99894,0.0,0.15986]
[1777957083809,68.48,80869.75,0.0,0.99894,0.0,0.15966]
[1777957088845,68.48,80862.81,0.0,0.99893,0.0,0.16076]
[1777957090858,68.48,80855.15,0.0,0.99892,0.0,0.16198]
[1777957095892,68.48,80849.56,0.0,0.99892,0.0,0.16287]
[1777957102942,68.48,80851.6,0.0,0.99892,0.0,0.16254]
[1777957103948,68.48,80856.81,0.0,0.99892,0.0,0.16171]
[1777957108985,68.48,80858.46,0.0,0.99893,0.0,0.16145]
[1777957112009,68.48,80866.75,0.0,0.99894,0.0,0.15963]
[1777957113012,68.48,80873.45,0.0,0.99895,0.0,0.15857]
[1777957118047,68.48,80872.59,0.0,0.99895,0.0,0.15871]
[1777957123082,68.48,80871.25,0.0,0.99894,0.0,0.15892]
[1777957128125,68.48,80871.48,0.0,0.99894,0.0,0.15888]
[1777957133159,68.48,80871.63,0.0,0.99894,0.0,0.15886]
[1777957138194,68.48,80871.37,0.0,0.99894,0.0,0.1589]
[1777957144237,68.48,80871.54,0.0,0.99894,0.0,0.15887]
[1777957149271,68.48,80871.6,0.0,0.99894,0.0,0.15886]
[1777957154308,68.48,80872.13,0.0,0.99895,0.0,0.15878]
[1777957159341,68.48,80872.05,0.0,0.99895,0.0,0.15879]
[1777957164377,68.48,80871.9,0.0,0.99895,0.0,0.15882]
[1777957169413,68.48,80871.9,0.0,0.99895,0.0,0.15882]
[1777957174447,68.48,80874.82,0.0,0.99895,0.0,0.15786]
[1777957179481,68.48,80871.87,0.0,0.99895,0.0,0.15832]
[1777957184517,68.48,80870.37,0.0,0.99895,0.0,0.15855]
[1777957189551,68.48,80868.29,0.0,0.99894,0.0,0.15888]
[1777957194587,68.48,80867.25,0.0,0.99894,0.0,0.15904]
[1777957199622,68.48,80867.72,0.0,0.99894,0.0,0.15897]
[1777957202643,68.48,80857.52,0.0,0.99893,0.0,0.16057]
[1777957206671,68.48,80854.98,0.0,0.99893,0.0,0.16098]
[1777957211706,68.48,80855.28,0.0,0.99893,0.0,0.16093]
[1777957219205,68.48,80859.54,0.0,0.99893,0.0,0.16026]
[1777957224797,68.48,80862.36,0.0,0.99894,0.0,0.15981]
[1777957228826,68.48,80851.24,0.0,0.99892,0.0,0.16157]
[1777957232854,68.48,80843.24,0.0,0.99892,0.0,0.16233]
[1777957237889,68.48,80839.82,0.0,0.99891,0.0,0.16288]
[1777957242924,68.48,80838.82,0.0,0.99891,0.0,0.16304]
[1777957247960,68.48,80836.83,0.0,0.99891,0.0,0.16336]
[1777957250990,68.48,80829.13,0.0,0.9989,0.0,0.16461]
[1777957251988,68.48,80825.02,0.0,0.9989,0.0,0.16527]
[1777957255010,68.48,80819.62,0.0,0.99889,0.0,0.16615]
[1777957257023,68.48,80813.61,0.0,0.99888,0.0,0.16714]
[1777957262059,68.48,80814.0,0.0,0.99888,0.0,0.16708]
[1777957267093,68.48,80814.84,0.0,0.99888,0.0,0.16694]
[1777957269108,68.48,80820.46,0.0,0.99889,0.0,0.16602]
[1777957271122,68.48,80825.95,0.0,0.9989,0.0,0.16512]
[1777957276156,68.48,80827.74,0.0,0.9989,0.0,0.16483]
[1777957281192,68.48,80826.86,0.0,0.9989,0.0,0.16498]
[1777957286229,68.48,80828.16,0.0,0.9989,0.0,0.16476]
[1777957290255,68.48,80833.39,0.0,0.99891,0.0,0.16392]
[1777957295301,68.48,80838.65,0.0,0.99892,0.0,0.16255]
[1777957298324,68.48,80844.94,0.0,0.99892,0.0,0.16155]
[1777957300335,68.48,80850.98,0.0,0.99893,0.0,0.16059]
[1777957301342,68.48,80853.16,0.0,0.99893,0.0,0.16024]
[1777957306377,68.48,80855.38,0.0,0.99894,0.0,0.15989]
[1777957311413,68.48,80861.89,0.0,0.99894,0.0,0.15887]
[1777957314433,68.48,80864.96,0.0,0.99895,0.0,0.15839]
[1777957319470,68.48,80868.47,0.0,0.99895,0.0,0.15784]
[1777957321929,68.48,80874.4,0.0,0.99896,0.0,0.15691]
[1777957324505,68.48,80876.54,0.0,0.99896,0.0,0.15658]
[1777957329540,68.48,80867.69,0.0,0.99895,0.0,0.15796]
[1777957330547,68.48,80864.33,0.0,0.99895,0.0,0.15848]
[1777957335582,68.48,80861.06,0.0,0.99894,0.0,0.159]
[1777957340616,68.48,80862.17,0.0,0.99894,0.0,0.15882]
[1777957345652,68.48,80853.59,0.0,0.99893,0.0,0.16018]
[1777957346659,68.48,80845.76,0.0,0.99892,0.0,0.16142]
[1777957347665,68.48,80844.56,0.0,0.99892,0.0,0.16161]
[1777957350690,68.48,80838.51,0.0,0.99892,0.0,0.16258]
[1777957352140,68.48,80833.93,0.0,0.99891,0.0,0.16279]
[1777957357735,68.48,80838.04,0.0,0.99892,0.0,0.16214]
[1777957362773,68.48,80841.64,0.0,0.99892,0.0,0.16156]
[1777957363778,68.48,80847.47,0.0,0.99893,0.0,0.16063]
[1777957365792,68.48,80858.59,0.0,0.99894,0.0,0.15888]
[1777957367807,68.48,80863.48,0.0,0.99895,0.0,0.15811]
[1777957372841,68.48,80864.9,0.0,0.99895,0.0,0.15789]
[1777957377876,68.48,80865.91,0.0,0.99895,0.0,0.15773]
[1777957382912,68.48,80866.05,0.0,0.99895,0.0,0.15771]
[1777957388954,68.48,80863.62,0.0,0.99895,0.0,0.15809]
[1777957393989,68.48,80863.07,0.0,0.99895,0.0,0.15818]
[1777957396003,68.48,80857.88,0.0,0.99894,0.0,0.15899]
[1777957401037,68.48,80854.14,0.0,0.99894,0.0,0.15958]
[1777957406073,68.48,80848.1,0.0,0.99893,0.0,0.16053]
[1777957407080,68.48,80840.19,0.0,0.99892,0.0,0.16179]
[1777957411108,68.48,80832.97,0.0,0.99892,0.0,0.16243]
[1777957412115,68.48,80828.34,0.0,0.99891,0.0,0.16317]
[1777957418157,68.48,80831.91,0.0,0.99892,0.0,0.1626]
[1777957423191,68.48,80833.09,0.0,0.99892,0.0,0.16241]
[1777957428227,68.48,80829.27,0.0,0.99891,0.0,0.16302]
[1777957433264,68.48,80830.2,0.0,0.99891,0.0,0.16287]
[1777957438300,68.48,80829.69,0.0,0.99891,0.0,0.16296]
[1777957442328,68.48,80820.3,0.0,0.9989,0.0,0.16447]
[1777957447363,68.48,80820.45,0.0,0.9989,0.0,0.16445]
[1777957452398,68.48,80828.23,0.0,0.99891,0.0,0.16319]
[1777957454412,68.48,80831.72,0.0,0.99892,0.0,0.16263]
[1777957456425,68.48,80837.71,0.0,0.99892,0.0,0.16167]
[1777957461461,68.48,80836.33,0.0,0.99892,0.0,0.16189]
[1777957466497,68.48,80834.81,0.0,0.99892,0.0,0.16214]
[1777957470524,68.48,80823.97,0.0,0.99891,0.0,0.16388]
[1777957471530,68.48,80823.43,0.0,0.99891,0.0,0.16345]
[1777957476566,68.48,80825.64,0.0,0.99891,0.0,0.16309]
[1777957479588,68.48,80859.41,0.0,0.99895,0.0,0.15774]
[1777957480594,68.48,80860.79,0.0,0.99895,0.0,0.15752]
[1777957482607,68.48,80854.78,0.0,0.99895,0.0,0.15846]
[1777957485629,68.48,80848.59,0.0,0.99894,0.0,0.15943]
[1777957487643,68.48,80846.14,0.0,0.99894,0.0,0.15982]
[1777957492678,68.48,80844.9,0.0,0.99893,0.0,0.16002]
[1777957497712,68.48,80846.46,0.0,0.99894,0.0,0.15977]
[1777957501215,68.48,80841.01,0.0,0.99893,0.0,0.16063]
[1777957502748,68.48,80834.35,0.0,0.99892,0.0,0.16169]
[1777957503755,68.48,80834.27,0.0,0.99892,0.0,0.16171]
[1777957511285,68.48,80835.58,0.0,0.99892,0.0,0.1615]
[1777957512818,68.48,80841.54,0.0,0.99893,0.0,0.16055]
[1777957513825,68.48,80844.03,0.0,0.99893,0.0,0.16015]
[1777957515841,68.48,80851.61,0.0,0.99894,0.0,0.15896]
[1777957516845,68.48,80854.29,0.0,0.99894,0.0,0.15854]
[1777957521886,68.48,80853.59,0.0,0.99894,0.0,0.15865]
[1777957526916,68.48,80843.78,0.0,0.99893,0.0,0.16019]
[1777957531950,68.48,80839.74,0.0,0.99893,0.0,0.16032]
[1777957536986,68.48,80838.72,0.0,0.99893,0.0,0.16048]
[1777957541496,68.48,80823.7,0.0,0.99891,0.0,0.16288]
[1777957546049,68.48,80818.47,0.0,0.99891,0.0,0.16373]
[1777957551566,68.48,80811.34,0.0,0.9989,0.0,0.16488]
[1777957552093,68.48,80811.34,0.0,0.9989,0.0,0.16488]
[1777957556120,68.48,80824.26,0.0,0.99891,0.0,0.16279]
[1777957558136,68.48,80829.45,0.0,0.99892,0.0,0.16196]
[1777957563169,68.48,80833.17,0.0,0.99892,0.0,0.16137]
[1777957567197,68.48,80828.9,0.0,0.99892,0.0,0.16205]
[1777957573242,68.48,80828.85,0.0,0.99892,0.0,0.16206]
[1777957578277,68.48,80831.81,0.0,0.99892,0.0,0.16158]
[1777957583312,68.48,80831.54,0.0,0.99892,0.0,0.16163]
[1777957588347,68.48,80830.04,0.0,0.99892,0.0,0.16187]
[1777957591368,68.48,80824.15,0.0,0.99892,0.0,0.16229]
[1777957597411,68.48,80823.37,0.0,0.99892,0.0,0.16242]
[1777957604461,68.48,80823.93,0.0,0.99892,0.0,0.16233]
[1777957609495,68.48,80821.04,0.0,0.99891,0.0,0.16279]
[1777957613523,68.48,80815.79,0.0,0.99891,0.0,0.16364]
[1777957618559,68.48,80818.35,0.0,0.99891,0.0,0.16322]
[1777957621580,68.48,80824.82,0.0,0.99892,0.0,0.16218]
[1777957623593,68.48,80827.46,0.0,0.99892,0.0,0.16176]
[1777957627624,68.48,80833.32,0.0,0.99893,0.0,0.16083]
[1777957628629,68.48,80841.0,0.0,0.99894,0.0,0.15961]
[1777957629638,68.48,80842.89,0.0,0.99894,0.0,0.15931]
[1777957634674,68.48,80842.35,0.0,0.99894,0.0,0.1594]
[1777957642206,68.48,80840.04,0.0,0.99893,0.0,0.15976]
[1777957647764,68.48,80840.04,0.0,0.99893,0.0,0.15976]
[1777957653809,68.48,80840.73,0.0,0.99894,0.0,0.15914]
[1777957658842,68.48,80841.41,0.0,0.99894,0.0,0.15904]
[1777957663877,68.48,80841.42,0.0,0.99894,0.0,0.15904]
[1777957668913,68.48,80842.55,0.0,0.99894,0.0,0.15886]
[1777957670941,68.48,80860.92,0.0,0.99896,0.0,0.15599]
[1777957672416,68.48,80872.45,0.0,0.99898,0.0,0.15422]
[1777957674989,68.48,80876.64,0.0,0.99898,0.0,0.15358]
[1777957680026,68.48,80877.59,0.0,0.99898,0.0,0.15343]
[1777957682486,68.48,80886.94,0.0,0.99899,0.0,0.15201]
[1777957684054,68.48,80887.42,0.0,0.99899,0.0,0.15194]
[1777957689089,68.48,80885.42,0.0,0.99899,0.0,0.15224]
[1777957694125,68.48,80881.25,0.0,0.99899,0.0,0.15288]
[1777957699158,68.48,80878.16,0.0,0.99898,0.0,0.15335]
[1777957704194,68.48,80874.21,0.0,0.99898,0.0,0.15395]
[1777957709237,68.48,80874.76,0.0,0.99898,0.0,0.15386]
[1777957712696,68.48,80880.28,0.0,0.99899,0.0,0.15253]
[1777957718296,68.48,80881.12,0.0,0.99899,0.0,0.1524]
[1777957723331,68.48,80882.47,0.0,0.99899,0.0,0.1522]
[1777957728365,68.48,80882.75,0.0,0.99899,0.0,0.15216]
[1777957735415,68.48,80881.8,0.0,0.99899,0.0,0.1523]
[1777957737429,68.48,80876.3,0.0,0.99898,0.0,0.15313]
[1777957739442,68.48,80869.99,0.0,0.99898,0.0,0.1541]
[1777957744477,68.48,80867.5,0.0,0.99897,0.0,0.15448]
[1777957746492,68.48,80862.09,0.0,0.99897,0.0,0.15531]
[1777957751527,68.48,80861.99,0.0,0.99897,0.0,0.15533]
[1777957756561,68.48,80863.82,0.0,0.99897,0.0,0.15504]
[1777957761597,68.48,80866.05,0.0,0.99897,0.0,0.1547]
[1777957766632,68.48,80867.31,0.0,0.99897,0.0,0.15451]
[1777957771667,68.48,80863.28,0.0,0.99897,0.0,0.15463]
[1777957776703,68.48,80867.86,0.0,0.99898,0.0,0.15393]
[1777957781737,68.48,80869.49,0.0,0.99898,0.0,0.15368]
[1777957788787,68.48,80870.18,0.0,0.99898,0.0,0.15357]
[1777957793824,68.48,80871.5,0.0,0.99898,0.0,0.15337]
[1777957798860,68.48,80872.07,0.0,0.99898,0.0,0.15328]
[1777957803896,68.48,80875.08,0.0,0.99898,0.0,0.15283]
[1777957808931,68.48,80875.3,0.0,0.99898,0.0,0.15279]
[1777957813967,68.48,80875.54,0.0,0.99899,0.0,0.15276]
[1777957816988,68.48,80871.33,0.0,0.99898,0.0,0.1534]
[1777957821458,68.48,80859.36,0.0,0.99897,0.0,0.15523]
[1777957827065,68.48,80858.3,0.0,0.99897,0.0,0.1554]
[1777957830087,68.48,80867.07,0.0,0.99898,0.0,0.15405]
[1777957831529,68.48,80868.66,0.0,0.99898,0.0,0.15331]
[1777957837136,68.48,80872.15,0.0,0.99898,0.0,0.15278]
[1777957842170,68.48,80872.09,0.0,0.99898,0.0,0.15279]
[1777957847206,68.48,80867.4,0.0,0.99898,0.0,0.1535]
[1777957852240,68.48,80866.6,0.0,0.99898,0.0,0.15362]
[1777957857275,68.48,80867.5,0.0,0.99898,0.0,0.15349]
[1777957861738,68.48,80884.14,0.0,0.999,0.0,0.15097]
[1777957862319,68.48,80884.14,0.0,0.999,0.0,0.15097]
[1777957867347,68.48,80885.53,0.0,0.999,0.0,0.15076]
[1777957872382,68.48,80884.91,0.0,0.999,0.0,0.15085]
[1777957873389,68.48,80890.58,0.0,0.99901,0.0,0.15]
[1777957878425,68.48,80894.16,0.0,0.99901,0.0,0.14947]
[1777957882452,68.48,80899.59,0.0,0.99901,0.0,0.14866]
[1777957883459,68.48,80907.14,0.0,0.99902,0.0,0.14754]
[1777957888495,68.48,80910.63,0.0,0.99903,0.0,0.14703]
[1777957891948,68.48,80919.47,0.0,0.99904,0.0,0.14526]
[1777957897558,68.48,80919.11,0.0,0.99904,0.0,0.14532]
[1777957902592,68.48,80916.91,0.0,0.99904,0.0,0.14564]
[1777957905613,68.48,80923.54,0.0,0.99904,0.0,0.14467]
[1777957910648,68.48,80926.54,0.0,0.99905,0.0,0.14424]
[1777957915683,68.48,80926.31,0.0,0.99905,0.0,0.14427]
[1777957920719,68.48,80926.52,0.0,0.99905,0.0,0.14424]
[1777957925753,68.48,80926.76,0.0,0.99905,0.0,0.14421]
[1777957929784,68.48,80921.71,0.0,0.99904,0.0,0.14494]
[1777957934819,68.48,80924.27,0.0,0.99904,0.0,0.14457]
[1777957939855,68.48,80926.0,0.0,0.99905,0.0,0.14432]
[1777957944890,68.48,80926.09,0.0,0.99905,0.0,0.1443]
[1777957950931,68.48,80926.14,0.0,0.99905,0.0,0.1443]
[1777957955967,68.48,80928.71,0.0,0.99905,0.0,0.14346]
[1777957961001,68.48,80929.56,0.0,0.99905,0.0,0.14333]
[1777957966038,68.48,80929.99,0.0,0.99905,0.0,0.14327]
[1777957973086,68.48,80929.76,0.0,0.99905,0.0,0.14331]
[1777957979129,68.48,80930.65,0.0,0.99905,0.0,0.14318]
[1777957984169,68.48,80927.46,0.0,0.99905,0.0,0.14364]
[1777957989630,68.48,80925.14,0.0,0.99905,0.0,0.14397]
[1777957993231,68.48,80919.32,0.0,0.99904,0.0,0.14481]
[1777957999700,68.48,80923.02,0.0,0.99905,0.0,0.14428]
[1777958001298,68.48,80928.37,0.0,0.99905,0.0,0.14351]
[1777958006333,68.48,80927.34,0.0,0.99905,0.0,0.14365]
[1777958012380,68.48,80925.87,0.0,0.99905,0.0,0.14339]
[1777958016403,68.48,80921.38,0.0,0.99905,0.0,0.14404]
[1777958022445,68.48,80922.22,0.0,0.99905,0.0,0.14392]
[1777958028903,68.48,80925.86,0.0,0.99905,0.0,0.1434]
[1777958034530,68.48,80928.5,0.0,0.99905,0.0,0.14302]
[1777958036544,68.48,80911.94,0.0,0.99904,0.0,0.14541]
[1777958040572,68.48,80888.06,0.0,0.99901,0.0,0.14892]
[1777958043615,68.48,80898.53,0.0,0.99902,0.0,0.14737]
[1777958044623,68.48,80906.63,0.0,0.99903,0.0,0.14618]
[1777958046636,68.48,80899.4,0.0,0.99902,0.0,0.14724]
[1777958051672,68.48,80906.69,0.0,0.99903,0.0,0.14617]
[1777958056706,68.48,80905.58,0.0,0.99903,0.0,0.14634]
[1777958061742,68.48,80905.8,0.0,0.99903,0.0,0.1463]
[1777958066776,68.48,80905.7,0.0,0.99903,0.0,0.14632]
[1777958071811,68.48,80903.16,0.0,0.99903,0.0,0.14621]
[1777958076846,68.48,80906.06,0.0,0.99903,0.0,0.14579]
[1777958082888,68.48,80907.81,0.0,0.99904,0.0,0.14553]
[1777958087924,68.48,80909.48,0.0,0.99904,0.0,0.14529]
[1777958091951,68.48,80921.28,0.0,0.99905,0.0,0.14358]
[1777958095980,68.48,80881.91,0.0,0.99901,0.0,0.14935]
[1777958096989,68.48,80870.05,0.0,0.999,0.0,0.15113]
[1777958102021,68.48,80870.41,0.0,0.999,0.0,0.15107]
[1777958103029,68.48,80885.64,0.0,0.99901,0.0,0.14879]
[1777958104044,68.48,80890.3,0.0,0.99902,0.0,0.1481]
[1777958109078,68.48,80887.84,0.0,0.99901,0.0,0.14847]
[1777958114114,68.48,80886.22,0.0,0.99901,0.0,0.14871]
[1777958120162,68.48,80888.72,0.0,0.99902,0.0,0.14834]
[1777958125197,68.48,80881.07,0.0,0.99901,0.0,0.14947]
[1777958127211,68.48,80879.69,0.0,0.99901,0.0,0.14968]
[1777958129225,68.48,80867.1,0.0,0.99899,0.0,0.15157]
[1777958130232,68.48,80862.47,0.0,0.99899,0.0,0.15227]
[1777958134260,68.48,80871.42,0.0,0.999,0.0,0.15043]
[1777958136274,68.48,80876.05,0.0,0.99901,0.0,0.14974]
[1777958141310,68.48,80876.05,0.0,0.99901,0.0,0.14974]
[1777958146345,68.48,80876.68,0.0,0.99901,0.0,0.14964]
[1777958149766,68.48,80880.98,0.0,0.99901,0.0,0.149]
[1777958155408,68.48,80880.39,0.0,0.99901,0.0,0.14909]
[1777958160442,68.48,80879.23,0.0,0.99901,0.0,0.14926]
[1777958166487,68.48,80878.54,0.0,0.99901,0.0,0.14936]
[1777958167492,68.48,80884.22,0.0,0.99901,0.0,0.14852]
[1777958168499,68.48,80890.51,0.0,0.99902,0.0,0.14759]
[1777958169906,68.48,80891.72,0.0,0.99902,0.0,0.14741]
[1777958175548,68.48,80893.91,0.0,0.99902,0.0,0.14709]
[1777958180585,68.48,80895.67,0.0,0.99903,0.0,0.14683]
[1777958183605,68.48,80901.02,0.0,0.99903,0.0,0.14605]
[1777958184612,68.48,80907.61,0.0,0.99904,0.0,0.14509]
[1777958185618,68.48,80909.42,0.0,0.99904,0.0,0.14482]
[1777958190049,68.48,80915.15,0.0,0.99905,0.0,0.14399]
[1777958191661,68.48,80917.91,0.0,0.99905,0.0,0.14313]
[1777958196696,68.48,80916.61,0.0,0.99905,0.0,0.14331]
[1777958201731,68.48,80912.43,0.0,0.99905,0.0,0.14392]
[1777958206766,68.48,80914.28,0.0,0.99905,0.0,0.14365]
[1777958207772,68.48,80907.25,0.0,0.99904,0.0,0.14466]
[1777958212812,68.48,80907.73,0.0,0.99904,0.0,0.14459]
[1777958217846,68.48,80907.1,0.0,0.99904,0.0,0.14469]
[1777958222880,68.48,80909.76,0.0,0.99904,0.0,0.1443]
[1777958223888,68.48,80914.79,0.0,0.99905,0.0,0.14358]
[1777958228923,68.48,80917.77,0.0,0.99905,0.0,0.14315]
[1777958233959,68.48,80914.93,0.0,0.99905,0.0,0.14355]
[1777958240400,68.48,80912.85,0.0,0.99905,0.0,0.14385]
[1777958248058,68.48,80912.38,0.0,0.99905,0.0,0.14392]
[1777958253093,68.48,80913.41,0.0,0.99905,0.0,0.1433]
[1777958254101,68.48,80919.02,0.0,0.99906,0.0,0.1425]
[1777958259135,68.48,80921.05,0.0,0.99906,0.0,0.14221]
[1777958264170,68.48,80919.63,0.0,0.99906,0.0,0.14241]
[1777958268198,68.48,80927.54,0.0,0.99907,0.0,0.14128]
[1777958272225,68.48,80932.89,0.0,0.99907,0.0,0.14053]
[1777958277261,68.48,80930.8,0.0,0.99907,0.0,0.14082]
[1777958282296,68.48,80929.45,0.0,0.99907,0.0,0.14101]
[1777958287330,68.48,80929.87,0.0,0.99907,0.0,0.14095]
[1777958292366,68.48,80931.98,0.0,0.99907,0.0,0.14066]
[1777958297401,68.48,80933.47,0.0,0.99907,0.0,0.14045]
[1777958302435,68.48,80935.04,0.0,0.99907,0.0,0.14022]
[1777958307475,68.48,80936.21,0.0,0.99907,0.0,0.14006]
[1777958312510,68.48,80931.86,0.0,0.99907,0.0,0.14021]
[1777958314525,68.48,80926.89,0.0,0.99907,0.0,0.14091]
[1777958317545,68.48,80921.75,0.0,0.99906,0.0,0.14164]
[1777958322580,68.48,80920.79,0.0,0.99906,0.0,0.14178]
[1777958324595,68.48,80912.83,0.0,0.99905,0.0,0.14292]
[1777958325602,68.48,80910.95,0.0,0.99905,0.0,0.14318]
[1777958330638,68.48,80912.03,0.0,0.99905,0.0,0.14303]
[1777958333657,68.48,80906.56,0.0,0.99905,0.0,0.14382]
[1777958335672,68.48,80898.17,0.0,0.99904,0.0,0.14503]
[1777958336681,68.48,80897.92,0.0,0.99904,0.0,0.14507]
[1777958341716,68.48,80898.32,0.0,0.99904,0.0,0.14501]
[1777958343728,68.48,80903.78,0.0,0.99904,0.0,0.14422]
[1777958344735,68.48,80909.8,0.0,0.99905,0.0,0.14335]
[1777958345743,68.48,80909.72,0.0,0.99905,0.0,0.14336]
[1777958350777,68.48,80909.42,0.0,0.99905,0.0,0.1434]
[1777958355812,68.48,80905.63,0.0,0.99905,0.0,0.14395]
[1777958360847,68.48,80899.82,0.0,0.99904,0.0,0.14479]
[1777958361855,68.48,80894.17,0.0,0.99903,0.0,0.14561]
[1777958366890,68.48,80897.06,0.0,0.99904,0.0,0.14519]
[1777958371924,68.48,80901.63,0.0,0.99905,0.0,0.14406]
[1777958372931,68.48,80911.9,0.0,0.99906,0.0,0.14258]
[1777958373944,68.48,80916.31,0.0,0.99906,0.0,0.14195]
[1777958379419,68.48,80916.08,0.0,0.99906,0.0,0.14198]
[1777958385016,68.48,80914.46,0.0,0.99906,0.0,0.14221]
[1777958391059,68.48,80914.68,0.0,0.99906,0.0,0.14218]
[1777958396092,68.48,80915.05,0.0,0.99906,0.0,0.14213]
[1777958401127,68.48,80914.69,0.0,0.99906,0.0,0.14218]
[1777958406163,68.48,80915.23,0.0,0.99906,0.0,0.1421]
[1777958410191,68.48,80909.31,0.0,0.99905,0.0,0.14295]
[1777958411204,68.48,80896.34,0.0,0.99904,0.0,0.14482]
[1777958415227,68.48,80890.32,0.0,0.99903,0.0,0.1457]
[1777958422277,68.48,80887.65,0.0,0.99903,0.0,0.14609]
[1777958423284,68.48,80879.19,0.0,0.99902,0.0,0.14733]
[1777958428319,68.48,80879.89,0.0,0.99902,0.0,0.14723]
[1777958434361,68.48,80878.19,0.0,0.99902,0.0,0.147]
[1777958439396,68.48,80874.66,0.0,0.99902,0.0,0.14752]
[1777958444430,68.48,80874.4,0.0,0.99902,0.0,0.14756]
[1777958449467,68.48,80874.66,0.0,0.99902,0.0,0.14752]
[1777958454502,68.48,80873.12,0.0,0.99902,0.0,0.14774]
[1777958459536,68.48,80871.63,0.0,0.99902,0.0,0.14797]
[1777958464572,68.48,80871.76,0.0,0.99902,0.0,0.14795]
[1777958469607,68.48,80870.84,0.0,0.99902,0.0,0.14808]
[1777958472629,68.48,80876.93,0.0,0.99902,0.0,0.14718]
[1777958474645,68.48,80878.85,0.0,0.99902,0.0,0.1469]
[1777958475650,68.48,80884.16,0.0,0.99903,0.0,0.14612]
[1777958477665,68.48,80886.51,0.0,0.99903,0.0,0.14578]
[1777958478671,68.48,80893.63,0.0,0.99904,0.0,0.14474]
[1777958479678,68.48,80895.48,0.0,0.99904,0.0,0.14447]
[1777958484712,68.48,80894.97,0.0,0.99904,0.0,0.14455]
[1777958490197,68.48,80896.72,0.0,0.99904,0.0,0.14429]
[1777958495789,68.48,80899.6,0.0,0.99905,0.0,0.1434]
[1777958500825,68.48,80898.42,0.0,0.99905,0.0,0.14357]
[1777958505859,68.48,80902.31,0.0,0.99905,0.0,0.14301]
[1777958511901,68.48,80905.03,0.0,0.99905,0.0,0.14262]
[1777958516938,68.48,80904.97,0.0,0.99905,0.0,0.14263]
[1777958520409,68.48,80912.58,0.0,0.99906,0.0,0.14154]
[1777958526000,68.48,80912.24,0.0,0.99906,0.0,0.14159]
[1777958531035,68.48,80912.04,0.0,0.99906,0.0,0.14162]
[1777958536071,68.48,80914.03,0.0,0.99906,0.0,0.14134]
[1777958537079,68.48,80918.42,0.0,0.99907,0.0,0.14072]
[1777958542113,68.48,80918.12,0.0,0.99907,0.0,0.14076]
[1777958547148,68.48,80919.07,0.0,0.99907,0.0,0.14062]
[1777958552183,68.48,80919.17,0.0,0.99907,0.0,0.14015]
[1777958557230,68.48,80917.87,0.0,0.99907,0.0,0.14033]
[1777958562265,68.48,80920.03,0.0,0.99907,0.0,0.14002]
[1777958567299,68.48,80920.17,0.0,0.99907,0.0,0.14]
[1777958572335,68.48,80920.41,0.0,0.99907,0.0,0.13997]
[1777958577370,68.48,80919.24,0.0,0.99907,0.0,0.14014]
[1777958582405,68.48,80919.14,0.0,0.99907,0.0,0.14015]
[1777958587440,68.48,80919.54,0.0,0.99907,0.0,0.14009]
[1777958592474,68.48,80921.67,0.0,0.99908,0.0,0.13979]
[1777958597510,68.48,80923.03,0.0,0.99908,0.0,0.1396]
[1777958604558,68.48,80922.95,0.0,0.99908,0.0,0.13961]
[1777958610601,68.48,80922.61,0.0,0.99908,0.0,0.13966]
[1777958617649,68.48,80922.63,0.0,0.99908,0.0,0.1392]
[1777958622685,68.48,80923.09,0.0,0.99908,0.0,0.13913]
[1777958627720,68.48,80923.84,0.0,0.99908,0.0,0.13903]
[1777958633764,68.48,80924.81,0.0,0.99908,0.0,0.13889]
[1777958638801,68.48,80924.01,0.0,0.99908,0.0,0.139]
[1777958645853,68.48,80923.99,0.0,0.99908,0.0,0.13901]
[1777958651326,68.48,80925.0,0.0,0.99908,0.0,0.13886]
[1777958656930,68.48,80925.15,0.0,0.99908,0.0,0.13884]
[1777958661397,68.48,80954.57,0.0,0.99911,0.0,0.13478]
[1777958662976,68.48,80979.92,0.0,0.99914,0.0,0.13137]
[1777958663981,68.48,81000.15,0.0,0.99916,0.0,0.1287]
[1777958664987,68.48,81007.94,0.0,0.99916,0.0,0.12769]
[1777958665994,68.48,81017.76,0.0,0.99917,0.0,0.12642]
[1777958667003,68.48,81028.13,0.0,0.99918,0.0,0.12509]
[1777958668016,68.48,81035.34,0.0,0.99919,0.0,0.12418]
[1777958669019,68.48,81043.07,0.0,0.99919,0.0,0.1232]
[1777958670028,68.48,81044.4,0.0,0.9992,0.0,0.12304]
[1777958671467,68.48,81018.59,0.0,0.99918,0.0,0.12589]
[1777958673048,68.48,81016.96,0.0,0.99917,0.0,0.1261]
[1777958678083,68.48,81015.78,0.0,0.99917,0.0,0.12625]
[1777958683117,68.48,81020.92,0.0,0.99918,0.0,0.12559]
[1777958684125,68.48,81027.31,0.0,0.99918,0.0,0.12477]
[1777958685132,68.48,81027.75,0.0,0.99918,0.0,0.12472]
[1777958688153,68.48,81034.27,0.0,0.99919,0.0,0.12389]
[1777958689160,68.48,81037.17,0.0,0.99919,0.0,0.12353]
[1777958690167,68.48,81043.77,0.0,0.9992,0.0,0.1227]
[1777958691616,68.48,81052.33,0.0,0.99921,0.0,0.12163]
[1777958693192,68.48,81104.51,0.0,0.99925,0.0,0.11531]
[1777958694221,68.48,81134.49,0.0,0.99928,0.0,0.11182]
[1777958695210,68.48,81147.6,0.0,0.99929,0.0,0.11032]
[1777958696221,68.48,81145.43,0.0,0.99928,0.0,0.11056]
[1777958697226,68.48,81138.92,0.0,0.99928,0.0,0.11131]
[1777958698233,68.48,81122.69,0.0,0.99927,0.0,0.11318]
[1777958699239,68.48,81124.51,0.0,0.99927,0.0,0.11297]
[1777958700247,68.48,81132.39,0.0,0.99927,0.0,0.11206]
[1777958701686,68.48,81132.75,0.0,0.99927,0.0,0.11202]
[1777958703276,68.48,81141.45,0.0,0.99928,0.0,0.11102]
[1777958704282,68.48,81141.98,0.0,0.99928,0.0,0.11096]
[1777958705288,68.48,81149.39,0.0,0.99929,0.0,0.11011]
[1777958706296,68.48,81156.58,0.0,0.99929,0.0,0.1093]
[1777958707302,68.48,81155.6,0.0,0.99929,0.0,0.10941]
[1777958710324,68.48,81141.01,0.0,0.99928,0.0,0.11107]
[1777958711755,68.48,81136.16,0.0,0.99928,0.0,0.11162]
[1777958713345,68.48,81130.17,0.0,0.99927,0.0,0.11231]
[1777958714352,68.48,81139.06,0.0,0.99928,0.0,0.11129]
[1777958715358,68.48,81142.26,0.0,0.99928,0.0,0.11093]
[1777958716366,68.48,81133.73,0.0,0.99928,0.0,0.1119]
[1777958717372,68.48,81130.75,0.0,0.99927,0.0,0.11225]
[1777958719386,68.48,81139.93,0.0,0.99928,0.0,0.11119]
[1777958720394,68.48,81141.36,0.0,0.99928,0.0,0.11103]
[1777958721825,68.48,81147.27,0.0,0.99929,0.0,0.11035]
[1777958724421,68.48,81152.63,0.0,0.99929,0.0,0.10975]
[1777958729461,68.48,81148.72,0.0,0.99929,0.0,0.11019]
[1777958730468,68.48,81142.84,0.0,0.99928,0.0,0.11086]
[1777958731895,68.48,81144.78,0.0,0.99929,0.0,0.11026]
[1777958733489,68.48,81138.48,0.0,0.99928,0.0,0.11097]
[1777958734497,68.48,81132.96,0.0,0.99928,0.0,0.1116]
[1777958735504,68.48,81128.5,0.0,0.99927,0.0,0.11212]
[1777958738524,68.48,81129.25,0.0,0.99927,0.0,0.11203]
[1777958743571,68.48,81131.52,0.0,0.99928,0.0,0.11177]
[1777958748607,68.48,81132.72,0.0,0.99928,0.0,0.11163]
[1777958750621,68.48,81118.4,0.0,0.99927,0.0,0.11329]
[1777958751628,68.48,81111.44,0.0,0.99926,0.0,0.1141]
[1777958752635,68.48,81101.34,0.0,0.99925,0.0,0.11529]
[1777958754649,68.48,81105.63,0.0,0.99925,0.0,0.11478]
[1777958758677,68.48,81112.15,0.0,0.99926,0.0,0.11402]
[1777958759684,68.48,81116.69,0.0,0.99926,0.0,0.11349]
[1777958761698,68.48,81123.6,0.0,0.99927,0.0,0.11268]
[1777958766733,68.48,81114.58,0.0,0.99926,0.0,0.11373]
[1777958768749,68.48,81108.94,0.0,0.99926,0.0,0.11439]
[1777958772775,68.48,81102.73,0.0,0.99925,0.0,0.11513]
[1777958774788,68.48,81096.92,0.0,0.99925,0.0,0.11581]
[1777958776803,68.48,81087.55,0.0,0.99924,0.0,0.11693]
[1777958780834,68.48,81081.75,0.0,0.99923,0.0,0.11763]
[1777958782846,68.48,81089.15,0.0,0.99924,0.0,0.11674]
[1777958787881,68.48,81085.64,0.0,0.99924,0.0,0.11716]
[1777958791910,68.48,81077.72,0.0,0.99923,0.0,0.11771]
[1777958793924,68.48,81072.29,0.0,0.99923,0.0,0.11837]
[1777958797952,68.48,81060.46,0.0,0.99922,0.0,0.11981]
[1777958798959,68.48,81059.98,0.0,0.99922,0.0,0.11987]
[1777958799969,68.48,81045.84,0.0,0.99921,0.0,0.12161]
[1777958800973,68.48,81045.53,0.0,0.99921,0.0,0.12165]
[1777958806010,68.48,81050.3,0.0,0.99921,0.0,0.12106]
[1777958809029,68.48,81044.03,0.0,0.9992,0.0,0.12184]
[1777958811048,68.48,81041.12,0.0,0.9992,0.0,0.1222]
[1777958813058,68.48,81055.22,0.0,0.99921,0.0,0.12045]
[1777958814065,68.48,81080.26,0.0,0.99924,0.0,0.1174]
[1777958815074,68.48,81084.33,0.0,0.99924,0.0,0.11692]
[1777958818093,68.48,81075.35,0.0,0.99923,0.0,0.118]
[1777958819515,68.48,81073.99,0.0,0.99923,0.0,0.11816]
[1777958822120,68.48,81074.16,0.0,0.99923,0.0,0.11814]
[1777958825142,68.48,81071.49,0.0,0.99923,0.0,0.11846]
[1777958829585,68.48,81076.63,0.0,0.99923,0.0,0.11784]
[1777958834205,68.48,81086.43,0.0,0.99924,0.0,0.11666]
[1777958835212,68.48,81104.25,0.0,0.99926,0.0,0.11455]
[1777958836219,68.48,81107.32,0.0,0.99926,0.0,0.11419]
[1777958841253,68.48,81103.12,0.0,0.99926,0.0,0.11468]
[1777958846289,68.48,81108.39,0.0,0.99926,0.0,0.11406]
[1777958848302,68.48,81113.59,0.0,0.99926,0.0,0.11346]
[1777958853338,68.48,81115.93,0.0,0.99927,0.0,0.11279]
[1777958858373,68.48,81115.37,0.0,0.99927,0.0,0.11286]
[1777958863407,68.48,81115.41,0.0,0.99927,0.0,0.11285]
[1777958867435,68.48,81120.85,0.0,0.99927,0.0,0.11222]
[1777958872470,68.48,81121.47,0.0,0.99927,0.0,0.11215]
[1777958877506,68.48,81122.4,0.0,0.99927,0.0,0.11205]
[1777958882541,68.48,81123.56,0.0,0.99927,0.0,0.11191]
[1777958884554,68.48,81114.92,0.0,0.99927,0.0,0.11291]
[1777958885563,68.48,81113.62,0.0,0.99927,0.0,0.11306]
[1777958886570,68.48,81102.94,0.0,0.99926,0.0,0.11431]
[1777958887577,68.48,81101.14,0.0,0.99926,0.0,0.11452]
[1777958890008,68.48,81095.76,0.0,0.99925,0.0,0.11516]
[1777958892613,68.48,81097.5,0.0,0.99925,0.0,0.11495]
[1777958894627,68.48,81099.25,0.0,0.99925,0.0,0.11474]
[1777958896643,68.48,81093.22,0.0,0.99925,0.0,0.11546]
[1777958900077,68.48,81081.27,0.0,0.99924,0.0,0.11688]
[1777958905706,68.48,81082.99,0.0,0.99924,0.0,0.11667]
[1777958911748,68.48,81084.6,0.0,0.99924,0.0,0.11608]
[1777958917790,68.48,81085.25,0.0,0.99924,0.0,0.11601]
[1777958922824,68.48,81086.15,0.0,0.99925,0.0,0.1159]
[1777958927860,68.48,81086.43,0.0,0.99925,0.0,0.11586]
[1777958930881,68.48,81077.15,0.0,0.99924,0.0,0.11697]
[1777958931888,68.48,81077.26,0.0,0.99924,0.0,0.11696]
[1777958936922,68.48,81076.45,0.0,0.99924,0.0,0.11706]
[1777958941958,68.48,81071.18,0.0,0.99923,0.0,0.11769]
[1777958942965,68.48,81060.51,0.0,0.99922,0.0,0.11898]
[1777958946992,68.48,81054.66,0.0,0.99922,0.0,0.1197]
[1777958949007,68.48,81048.9,0.0,0.99921,0.0,0.12041]
[1777958954042,68.48,81051.55,0.0,0.99922,0.0,0.12008]
[1777958959076,68.48,81057.37,0.0,0.99922,0.0,0.11937]
[1777958961090,68.48,81043.5,0.0,0.99921,0.0,0.12107]
[1777958962098,68.48,81038.71,0.0,0.9992,0.0,0.12167]
[1777958964111,68.48,81029.39,0.0,0.9992,0.0,0.12283]
[1777958966125,68.48,81026.45,0.0,0.99919,0.0,0.1232]
[1777958971160,68.48,81023.15,0.0,0.99919,0.0,0.1232]
[1777958976199,68.48,81020.94,0.0,0.99919,0.0,0.12347]
[1777958981234,68.48,81026.57,0.0,0.9992,0.0,0.12277]
[1777958982240,68.48,81035.32,0.0,0.9992,0.0,0.12167]
[1777958983247,68.48,81037.62,0.0,0.99921,0.0,0.12139]
[1777958986269,68.48,81045.71,0.0,0.99921,0.0,0.12039]
[1777958987276,68.48,81051.09,0.0,0.99922,0.0,0.11973]
[1777958992310,68.48,81049.55,0.0,0.99922,0.0,0.11992]
[1777958997345,68.48,81050.94,0.0,0.99922,0.0,0.11975]
[1777958999360,68.48,81040.32,0.0,0.99921,0.0,0.12105]
[1777959000783,68.48,81040.49,0.0,0.99921,0.0,0.12103]
[1777959006409,68.48,81041.32,0.0,0.99921,0.0,0.12093]
[1777959008424,68.48,81046.33,0.0,0.99921,0.0,0.12031]
[1777959010852,68.48,81060.6,0.0,0.99923,0.0,0.11857]
[1777959012476,68.48,81060.72,0.0,0.99923,0.0,0.11855]
[1777959016487,68.48,81057.13,0.0,0.99922,0.0,0.11899]
[1777959020923,68.48,81063.48,0.0,0.99923,0.0,0.11822]
[1777959023536,68.48,81063.45,0.0,0.99923,0.0,0.11822]
[1777959028573,68.48,81060.74,0.0,0.99923,0.0,0.11855]
[1777959030993,68.48,81038.12,0.0,0.99921,0.0,0.12133]
[1777959031603,68.48,81037.08,0.0,0.99921,0.0,0.12104]
[1777959032602,68.48,81030.72,0.0,0.9992,0.0,0.12183]
[1777959034614,68.48,81025.01,0.0,0.9992,0.0,0.12254]
[1777959036639,68.48,81019.67,0.0,0.99919,0.0,0.12321]
[1777959038641,68.48,81014.63,0.0,0.99919,0.0,0.12385]
[1777959041063,68.48,81005.66,0.0,0.99918,0.0,0.12499]
[1777959046698,68.48,81006.43,0.0,0.99918,0.0,0.12489]
[1777959051733,68.48,81009.52,0.0,0.99918,0.0,0.1245]
[1777959053746,68.48,81013.54,0.0,0.99919,0.0,0.12399]
[1777959058784,68.48,81010.36,0.0,0.99918,0.0,0.12439]
[1777959062814,68.48,81017.57,0.0,0.99919,0.0,0.12348]
[1777959063822,68.48,81018.34,0.0,0.99919,0.0,0.12338]
[1777959068856,68.48,81017.68,0.0,0.99919,0.0,0.12346]
[1777959073892,68.48,81009.3,0.0,0.99918,0.0,0.12453]
[1777959076914,68.48,81014.35,0.0,0.99919,0.0,0.12389]
[1777959082957,68.48,81013.49,0.0,0.99919,0.0,0.12399]
[1777959087992,68.48,81007.5,0.0,0.99918,0.0,0.12475]
[1777959093026,68.48,81007.63,0.0,0.99918,0.0,0.12431]
[1777959098065,68.48,81005.73,0.0,0.99918,0.0,0.12456]
[1777959099070,68.48,81000.0,0.0,0.99918,0.0,0.12529]
[1777959104105,68.48,80997.18,0.0,0.99917,0.0,0.12565]
[1777959106119,68.48,81003.08,0.0,0.99918,0.0,0.12489]
[1777959111153,68.48,81003.23,0.0,0.99918,0.0,0.12487]
[1777959116189,68.48,81002.49,0.0,0.99918,0.0,0.12497]
[1777959121240,68.48,81001.98,0.0,0.99918,0.0,0.12503]
[1777959126274,68.48,81007.14,0.0,0.99918,0.0,0.12438]
[1777959132317,68.48,81006.36,0.0,0.99918,0.0,0.12448]
[1777959137352,68.48,81003.43,0.0,0.99918,0.0,0.12485]
[1777959142387,68.48,81004.62,0.0,0.99918,0.0,0.1247]
[1777959147424,68.48,81003.01,0.0,0.99918,0.0,0.1249]
[1777959152458,68.48,80999.39,0.0,0.99918,0.0,0.12494]
[1777959154472,68.48,80992.74,0.0,0.99917,0.0,0.12579]
[1777959156486,68.48,80991.38,0.0,0.99917,0.0,0.12596]
[1777959157493,68.48,80998.03,0.0,0.99918,0.0,0.12511]
[1777959158499,68.48,80998.9,0.0,0.99918,0.0,0.125]
[1777959163535,68.48,80995.85,0.0,0.99918,0.0,0.12539]
[1777959168570,68.48,80999.79,0.0,0.99918,0.0,0.12489]
[1777959173605,68.48,81007.22,0.0,0.99919,0.0,0.12394]
[1777959174612,68.48,81010.5,0.0,0.99919,0.0,0.12353]
[1777959177632,68.48,81014.61,0.0,0.99919,0.0,0.12301]
[1777959182667,68.48,81012.25,0.0,0.99919,0.0,0.12331]
[1777959187703,68.48,81010.83,0.0,0.99919,0.0,0.12349]
[1777959189717,68.48,81025.6,0.0,0.9992,0.0,0.12164]
[1777959190724,68.48,81030.11,0.0,0.99921,0.0,0.12108]
[1777959195762,68.48,81025.44,0.0,0.9992,0.0,0.12166]
[1777959200796,68.48,81025.15,0.0,0.9992,0.0,0.12169]
[1777959204830,68.48,81008.79,0.0,0.99919,0.0,0.12374]
[1777959205833,68.48,81016.9,0.0,0.9992,0.0,0.12272]
[1777959206840,68.48,81018.02,0.0,0.9992,0.0,0.12258]
[1777959212307,68.48,81018.57,0.0,0.9992,0.0,0.1221]
[1777959213889,68.48,81018.31,0.0,0.9992,0.0,0.12213]
[1777959218923,68.48,81020.6,0.0,0.9992,0.0,0.12184]
[1777959222377,68.48,81027.65,0.0,0.99921,0.0,0.12097]
[1777959224965,68.48,81032.89,0.0,0.99921,0.0,0.12032]
[1777959228993,68.48,81038.66,0.0,0.99922,0.0,0.11961]
[1777959232451,68.48,81049.1,0.0,0.99923,0.0,0.11834]
[1777959234034,68.48,81055.0,0.0,0.99923,0.0,0.11762]
[1777959239069,68.48,81058.33,0.0,0.99923,0.0,0.11722]
[1777959244106,68.48,81054.15,0.0,0.99923,0.0,0.11772]
[1777959249142,68.48,81057.12,0.0,0.99923,0.0,0.11737]
[1777959254175,68.48,81059.18,0.0,0.99924,0.0,0.11712]
[1777959258204,68.48,81056.05,0.0,0.99923,0.0,0.1175]
[1777959262231,68.48,81061.12,0.0,0.99924,0.0,0.11689]
[1777959267266,68.48,81065.14,0.0,0.99924,0.0,0.1164]
[1777959272303,68.48,81065.28,0.0,0.99924,0.0,0.11599]
[1777959277336,68.48,81066.05,0.0,0.99924,0.0,0.11589]
[1777959282373,68.48,81069.04,0.0,0.99925,0.0,0.11554]
[1777959287407,68.48,81069.38,0.0,0.99925,0.0,0.1155]
[1777959291437,68.48,81076.19,0.0,0.99925,0.0,0.11469]
[1777959294459,68.48,81081.69,0.0,0.99926,0.0,0.11404]
[1777959296474,68.48,81091.02,0.0,0.99927,0.0,0.11295]
[1777959297480,68.48,81101.36,0.0,0.99927,0.0,0.11176]
[1777959298487,68.48,81109.98,0.0,0.99928,0.0,0.11077]
[1777959299493,68.48,81114.3,0.0,0.99928,0.0,0.11027]
[1777959302519,68.48,81121.62,0.0,0.99929,0.0,0.10944]
[1777959307556,68.48,81121.93,0.0,0.99929,0.0,0.10941]
[1777959312591,68.48,81119.93,0.0,0.99929,0.0,0.10963]
[1777959316619,68.48,81125.41,0.0,0.99929,0.0,0.10901]
[1777959321653,68.48,81119.11,0.0,0.99929,0.0,0.10973]
[1777959324680,68.48,81108.22,0.0,0.99928,0.0,0.11097]
[1777959325688,68.48,81109.9,0.0,0.99928,0.0,0.11077]
[1777959327713,68.48,81103.83,0.0,0.99928,0.0,0.11147]
[1777959329135,68.48,81104.4,0.0,0.99928,0.0,0.11141]
[1777959334751,68.48,81113.64,0.0,0.99929,0.0,0.10996]
[1777959335757,68.48,81114.67,0.0,0.99929,0.0,0.10985]
[1777959339205,68.48,81124.06,0.0,0.99929,0.0,0.10879]
[1777959342807,68.48,81127.84,0.0,0.9993,0.0,0.10836]
[1777959347846,68.48,81128.62,0.0,0.9993,0.0,0.10827]
[1777959352880,68.48,81131.34,0.0,0.9993,0.0,0.10797]
[1777959356909,68.48,81122.89,0.0,0.99929,0.0,0.10892]
[1777959361946,68.48,81125.78,0.0,0.9993,0.0,0.10859]
[1777959366981,68.48,81130.88,0.0,0.9993,0.0,0.10802]
[1777959372020,68.48,81132.51,0.0,0.9993,0.0,0.10784]
[1777959377067,68.48,81134.78,0.0,0.9993,0.0,0.10759]
[1777959378064,68.48,81146.04,0.0,0.99931,0.0,0.10634]
[1777959379485,68.48,81151.86,0.0,0.99932,0.0,0.1057]
[1777959383100,68.48,81141.52,0.0,0.99931,0.0,0.10684]
[1777959384114,68.48,81135.46,0.0,0.9993,0.0,0.10751]
[1777959385120,68.48,81148.63,0.0,0.99931,0.0,0.10605]
[1777959386127,68.48,81161.8,0.0,0.99932,0.0,0.10461]
[1777959387135,68.48,81160.23,0.0,0.99932,0.0,0.10478]
[1777959389555,68.48,81154.09,0.0,0.99932,0.0,0.10545]
[1777959395190,68.48,81150.45,0.0,0.99932,0.0,0.10548]
[1777959400225,68.48,81147.6,0.0,0.99932,0.0,0.10579]
[1777959401232,68.48,81135.27,0.0,0.99931,0.0,0.10715]
[1777959402238,68.48,81130.07,0.0,0.9993,0.0,0.10773]
[1777959404254,68.48,81127.23,0.0,0.9993,0.0,0.10805]
[1777959408281,68.48,81119.51,0.0,0.99929,0.0,0.10892]
[1777959411302,68.48,81112.58,0.0,0.99929,0.0,0.1097]
[1777959412308,68.48,81107.06,0.0,0.99928,0.0,0.11033]
[1777959417344,68.48,81108.71,0.0,0.99928,0.0,0.11014]
[1777959422382,68.48,81104.79,0.0,0.99928,0.0,0.11059]
[1777959423385,68.48,81101.81,0.0,0.99928,0.0,0.11093]
[1777959428421,68.48,81097.8,0.0,0.99928,0.0,0.11139]
[1777959433457,68.48,81098.06,0.0,0.99928,0.0,0.11136]
[1777959434464,68.48,81090.76,0.0,0.99927,0.0,0.1122]
[1777959435471,68.48,81085.63,0.0,0.99927,0.0,0.1128]
[1777959436478,68.48,81077.5,0.0,0.99926,0.0,0.11375]
[1777959437485,68.48,81072.58,0.0,0.99925,0.0,0.11432]
[1777959441513,68.48,81066.34,0.0,0.99925,0.0,0.11506]
[1777959445540,68.48,81058.66,0.0,0.99924,0.0,0.11597]
[1777959450579,68.48,81058.07,0.0,0.99924,0.0,0.11604]
[1777959451583,68.48,81065.04,0.0,0.99925,0.0,0.11482]
[1777959452591,68.48,81075.33,0.0,0.99926,0.0,0.11361]
[1777959453597,68.48,81076.23,0.0,0.99926,0.0,0.1135]
[1777959458632,68.48,81075.14,0.0,0.99926,0.0,0.11363]
[1777959463668,68.48,81070.9,0.0,0.99926,0.0,0.11413]
[1777959468702,68.48,81067.89,0.0,0.99925,0.0,0.11448]
[1777959473738,68.48,81069.79,0.0,0.99925,0.0,0.11426]
[1777959478773,68.48,81076.34,0.0,0.99926,0.0,0.11349]
[1777959480788,68.48,81082.28,0.0,0.99927,0.0,0.11279]
[1777959485822,68.48,81091.96,0.0,0.99927,0.0,0.11167]
[1777959487254,68.48,81092.78,0.0,0.99927,0.0,0.11158]
[1777959492883,68.48,81112.96,0.0,0.99929,0.0,0.10928]
[1777959493889,68.48,81113.78,0.0,0.99929,0.0,0.10918]
[1777959495898,68.48,81106.22,0.0,0.99929,0.0,0.11004]
[1777959497328,68.48,81097.95,0.0,0.99928,0.0,0.11098]
[1777959497911,68.48,81097.95,0.0,0.99928,0.0,0.11098]
[1777959502946,68.48,81095.22,0.0,0.99928,0.0,0.1113]
[1777959507982,68.48,81094.99,0.0,0.99928,0.0,0.11132]
[1777959513016,68.48,81095.59,0.0,0.99928,0.0,0.11087]
[1777959517470,68.48,81108.94,0.0,0.99929,0.0,0.10935]
[1777959518053,68.48,81108.46,0.0,0.99929,0.0,0.1094]
[1777959523086,68.48,81107.96,0.0,0.99929,0.0,0.10946]
[1777959526124,68.48,81144.28,0.0,0.99932,0.0,0.10541]
[1777959527544,68.48,81153.83,0.0,0.99933,0.0,0.10437]
[1777959532164,68.48,81147.28,0.0,0.99932,0.0,0.10509]
[1777959537614,68.48,81156.88,0.0,0.99933,0.0,0.10404]
[1777959543247,68.48,81156.9,0.0,0.99933,0.0,0.10404]
[1777959548283,68.48,81156.08,0.0,0.99933,0.0,0.10413]
[1777959553317,68.48,81155.71,0.0,0.99933,0.0,0.10417]
[1777959558352,68.48,81156.63,0.0,0.99933,0.0,0.10407]
[1777959563387,68.48,81155.9,0.0,0.99933,0.0,0.10415]
[1777959566410,68.48,81193.97,0.0,0.99936,0.0,0.1001]
[1777959567827,68.48,81234.0,0.0,0.99938,0.0,0.096]
[1777959568426,68.48,81234.33,0.0,0.99938,0.0,0.09597]
[1777959569433,68.48,81245.9,0.0,0.99939,0.0,0.09481]
[1777959570443,68.48,81253.8,0.0,0.9994,0.0,0.09403]
[1777959571449,68.48,81265.12,0.0,0.99941,0.0,0.09259]
[1777959572459,68.48,81274.0,0.0,0.99941,0.0,0.09173]
[1777959573462,68.48,81284.54,0.0,0.99942,0.0,0.09071]
[1777959574471,68.48,81292.16,0.0,0.99943,0.0,0.08999]
[1777959576495,68.48,81287.01,0.0,0.99942,0.0,0.09048]
[1777959577903,68.48,81252.4,0.0,0.9994,0.0,0.09383]
[1777959578500,68.48,81251.8,0.0,0.9994,0.0,0.09389]
[1777959579507,68.48,81240.93,0.0,0.99939,0.0,0.09497]
[1777959582539,68.48,81247.73,0.0,0.9994,0.0,0.09429]
[1777959584544,68.48,81239.03,0.0,0.99939,0.0,0.09516]
[1777959586572,68.48,81251.82,0.0,0.9994,0.0,0.09389]
[1777959587577,68.48,81282.57,0.0,0.99942,0.0,0.0909]
[1777959588585,68.48,81290.69,0.0,0.99943,0.0,0.09013]
[1777959590599,68.48,81275.51,0.0,0.99941,0.0,0.09158]
[1777959591607,68.48,81271.14,0.0,0.99941,0.0,0.092]
[1777959592613,68.48,81261.61,0.0,0.99941,0.0,0.09293]
[1777959594627,68.48,81255.85,0.0,0.9994,0.0,0.09349]
[1777959595637,68.48,81245.88,0.0,0.99939,0.0,0.09447]
[1777959596646,68.48,81233.29,0.0,0.99939,0.0,0.09573]
[1777959597648,68.48,81205.4,0.0,0.99937,0.0,0.09856]
[1777959598655,68.48,81199.92,0.0,0.99936,0.0,0.09913]
[1777959599663,68.48,81205.89,0.0,0.99937,0.0,0.09851]
[1777959604698,68.48,81201.58,0.0,0.99936,0.0,0.09896]
[1777959609731,68.48,81193.93,0.0,0.99936,0.0,0.09975]
[1777959611745,68.48,81188.81,0.0,0.99935,0.0,0.10029]
[1777959614769,68.48,81198.44,0.0,0.99936,0.0,0.09928]
[1777959615774,68.48,81197.64,0.0,0.99936,0.0,0.09937]
[1777959620815,68.48,81199.44,0.0,0.99936,0.0,0.09918]
[1777959621822,68.48,81212.3,0.0,0.99937,0.0,0.09786]
[1777959623843,68.48,81210.83,0.0,0.99937,0.0,0.09801]
[1777959628872,68.48,81212.8,0.0,0.99937,0.0,0.0978]
[1777959633907,68.48,81214.14,0.0,0.99937,0.0,0.09732]
[1777959635921,68.48,81206.62,0.0,0.99937,0.0,0.09809]
[1777959637935,68.48,81206.47,0.0,0.99937,0.0,0.0981]
[1777959642970,68.48,81204.14,0.0,0.99937,0.0,0.09834]
[1777959648398,68.48,81194.49,0.0,0.99936,0.0,0.09934]
[1777959650034,68.48,81187.63,0.0,0.99936,0.0,0.10005]
[1777959652033,68.48,81182.42,0.0,0.99935,0.0,0.1006]
[1777959655054,68.48,81187.72,0.0,0.99936,0.0,0.10004]
[1777959656061,68.48,81198.5,0.0,0.99936,0.0,0.09892]
[1777959661097,68.48,81198.09,0.0,0.99936,0.0,0.09897]
[1777959663111,68.48,81190.02,0.0,0.99936,0.0,0.0998]
[1777959664135,68.48,81184.68,0.0,0.99935,0.0,0.10036]
[1777959665127,68.48,81163.6,0.0,0.99934,0.0,0.10259]
[1777959666134,68.48,81152.72,0.0,0.99933,0.0,0.10376]
[1777959671170,68.48,81152.52,0.0,0.99933,0.0,0.10378]
[1777959676207,68.48,81149.87,0.0,0.99933,0.0,0.10407]
[1777959680239,68.48,81144.57,0.0,0.99932,0.0,0.10464]
[1777959681241,68.48,81150.5,0.0,0.99933,0.0,0.104]
[1777959682249,68.48,81158.61,0.0,0.99933,0.0,0.10313]
[1777959683255,68.48,81163.64,0.0,0.99934,0.0,0.10259]
[1777959684263,68.48,81169.24,0.0,0.99934,0.0,0.10199]
[1777959685269,68.48,81174.49,0.0,0.99935,0.0,0.10143]
[1777959690305,68.48,81178.94,0.0,0.99935,0.0,0.10096]
[1777959694333,68.48,81186.24,0.0,0.99936,0.0,0.09984]
[1777959697354,68.48,81194.94,0.0,0.99936,0.0,0.09894]
[1777959700375,68.48,81204.96,0.0,0.99937,0.0,0.09791]
[1777959701383,68.48,81211.32,0.0,0.99937,0.0,0.09726]
[1777959702390,68.48,81218.48,0.0,0.99938,0.0,0.09653]
[1777959705411,68.48,81214.05,0.0,0.99938,0.0,0.09698]
[1777959710448,68.48,81210.49,0.0,0.99937,0.0,0.09734]
[1777959715483,68.48,81212.33,0.0,0.99938,0.0,0.09716]
[1777959720518,68.48,81209.14,0.0,0.99937,0.0,0.09748]
[1777959723539,68.48,81203.03,0.0,0.99937,0.0,0.09811]
[1777959724545,68.48,81196.48,0.0,0.99936,0.0,0.09878]
[1777959728962,68.48,81186.96,0.0,0.99936,0.0,0.09977]
[1777959729584,68.48,81186.96,0.0,0.99936,0.0,0.09977]
[1777959731595,68.48,81198.46,0.0,0.99937,0.0,0.09857]
[1777959733610,68.48,81208.03,0.0,0.99937,0.0,0.09759]
[1777959737636,68.48,81201.34,0.0,0.99937,0.0,0.09828]
[1777959742671,68.48,81200.3,0.0,0.99937,0.0,0.09839]
[1777959745699,68.48,81195.04,0.0,0.99936,0.0,0.09893]
[1777959746703,68.48,81190.01,0.0,0.99936,0.0,0.09945]
[1777959747712,68.48,81179.49,0.0,0.99935,0.0,0.10055]
[1777959752745,68.48,81170.66,0.0,0.99935,0.0,0.10112]
[1777959757780,68.48,81169.78,0.0,0.99935,0.0,0.10121]
[1777959759795,68.48,81175.07,0.0,0.99935,0.0,0.10065]
[1777959764829,68.48,81171.59,0.0,0.99935,0.0,0.10102]
[1777959765835,68.48,81178.93,0.0,0.99935,0.0,0.10025]
[1777959766842,68.48,81189.8,0.0,0.99936,0.0,0.09912]
[1777959771878,68.48,81180.66,0.0,0.99935,0.0,0.10007]
[1777959774899,68.48,81170.48,0.0,0.99935,0.0,0.10114]
[1777959777920,68.48,81165.06,0.0,0.99934,0.0,0.10171]
[1777959782955,68.48,81155.36,0.0,0.99934,0.0,0.10274]
[1777959783962,68.48,81148.88,0.0,0.99933,0.0,0.10344]
[1777959784973,68.48,81145.95,0.0,0.99933,0.0,0.10376]
[1777959790004,68.48,81147.41,0.0,0.99933,0.0,0.1036]
[1777959794048,68.48,81135.14,0.0,0.99932,0.0,0.10493]
[1777959795055,68.48,81131.88,0.0,0.99932,0.0,0.10529]
[1777959797069,68.48,81130.37,0.0,0.99932,0.0,0.10545]
[1777959801097,68.48,81126.59,0.0,0.99931,0.0,0.10587]
[1777959806131,68.48,81128.55,0.0,0.99931,0.0,0.10565]
[1777959810160,68.48,81123.03,0.0,0.99931,0.0,0.10626]
[1777959812174,68.48,81118.66,0.0,0.99931,0.0,0.10637]
[1777959817212,68.48,81116.58,0.0,0.99931,0.0,0.1066]
[1777959822244,68.48,81115.56,0.0,0.99931,0.0,0.10671]
[1777959827282,68.48,81115.43,0.0,0.99931,0.0,0.10672]
[1777959832313,68.48,81114.12,0.0,0.99931,0.0,0.10687]
[1777959833320,68.48,81106.3,0.0,0.9993,0.0,0.10774]
[1777959834329,68.48,81096.97,0.0,0.99929,0.0,0.10879]
[1777959838356,68.48,81091.43,0.0,0.99929,0.0,0.10942]
[1777959841377,68.48,81086.24,0.0,0.99928,0.0,0.11001]
[1777959846412,68.48,81084.47,0.0,0.99928,0.0,0.11021]
[1777959847419,68.48,81077.77,0.0,0.99928,0.0,0.11098]
[1777959852454,68.48,81076.33,0.0,0.99928,0.0,0.11114]
[1777959855476,68.48,81071.39,0.0,0.99927,0.0,0.11171]
[1777959856482,68.48,81065.81,0.0,0.99927,0.0,0.11236]
[1777959858495,68.48,81059.11,0.0,0.99926,0.0,0.11314]
[1777959863531,68.48,81042.4,0.0,0.99925,0.0,0.11511]
[1777959867572,68.48,81037.0,0.0,0.99924,0.0,0.11575]
[1777959871587,68.48,81043.87,0.0,0.99925,0.0,0.11453]
[1777959876622,68.48,81034.53,0.0,0.99924,0.0,0.11564]
[1777959881656,68.48,81034.49,0.0,0.99924,0.0,0.11565]
[1777959883671,68.48,81029.73,0.0,0.99924,0.0,0.11622]
[1777959888705,68.48,81028.02,0.0,0.99924,0.0,0.11642]
[1777959890107,68.48,81019.15,0.0,0.99923,0.0,0.11749]
[1777959893741,68.48,81013.92,0.0,0.99923,0.0,0.11813]
[1777959898776,68.48,81010.74,0.0,0.99922,0.0,0.11851]
[1777959903811,68.48,81009.52,0.0,0.99922,0.0,0.11866]
[1777959908846,68.48,81014.86,0.0,0.99923,0.0,0.11801]
[1777959912873,68.48,81007.97,0.0,0.99922,0.0,0.11885]
[1777959916904,68.48,81001.19,0.0,0.99921,0.0,0.11968]
[1777959917910,68.48,80993.91,0.0,0.99921,0.0,0.12058]
[1777959918918,68.48,80987.15,0.0,0.9992,0.0,0.12142]
[1777959922945,68.48,80981.51,0.0,0.9992,0.0,0.12213]
[1777959923952,68.48,80975.44,0.0,0.99919,0.0,0.12289]
[1777959928987,68.48,80964.0,0.0,0.99918,0.0,0.12434]
[1777959929996,68.48,80954.67,0.0,0.99917,0.0,0.12554]
[1777959933017,68.48,80962.29,0.0,0.99918,0.0,0.12414]
[1777959934025,68.48,80968.87,0.0,0.99919,0.0,0.1233]
[1777959939061,68.48,80975.42,0.0,0.99919,0.0,0.12247]
[1777959941075,68.48,80982.46,0.0,0.9992,0.0,0.12159]
[1777959946113,68.48,80988.68,0.0,0.99921,0.0,0.12082]
[1777959947119,68.48,80979.82,0.0,0.9992,0.0,0.12192]
[1777959948125,68.48,80973.3,0.0,0.99919,0.0,0.12274]
[1777959949134,68.48,80972.26,0.0,0.99919,0.0,0.12287]
[1777959952154,68.48,80963.21,0.0,0.99918,0.0,0.12402]
[1777959957189,68.48,80962.71,0.0,0.99918,0.0,0.12408]
[1777959962230,68.48,80952.84,0.0,0.99917,0.0,0.12534]
[1777959963237,68.48,80948.09,0.0,0.99917,0.0,0.12595]
[1777959965247,68.48,80955.66,0.0,0.99918,0.0,0.12498]
[1777959966254,68.48,80959.8,0.0,0.99918,0.0,0.12445]
[1777959971290,68.48,80951.48,0.0,0.99917,0.0,0.12552]
[1777959972296,68.48,80947.73,0.0,0.99917,0.0,0.126]
[1777959977331,68.48,80945.58,0.0,0.99917,0.0,0.12628]
[1777959982366,68.48,80942.45,0.0,0.99916,0.0,0.12668]
[1777959987403,68.48,80941.42,0.0,0.99916,0.0,0.12682]
[1777959992437,68.48,80941.46,0.0,0.99916,0.0,0.12638]
[1777959997474,68.48,80937.2,0.0,0.99916,0.0,0.12693]
[1777960002506,68.48,80936.34,0.0,0.99916,0.0,0.12704]
[1777960007546,68.48,80934.03,0.0,0.99916,0.0,0.12735]
[1777960010950,68.48,80924.73,0.0,0.99915,0.0,0.12856]
[1777960011573,68.48,80924.89,0.0,0.99915,0.0,0.12854]
[1777960016609,68.48,80921.89,0.0,0.99915,0.0,0.12894]
[1777960021644,68.48,80925.01,0.0,0.99915,0.0,0.12853]
[1777960023658,68.48,80930.89,0.0,0.99915,0.0,0.12775]
[1777960027686,68.48,80947.28,0.0,0.99917,0.0,0.12563]
[1777960029703,68.48,80951.0,0.0,0.99917,0.0,0.12515]
[1777960031095,68.48,80959.36,0.0,0.99918,0.0,0.12408]
[1777960032720,68.48,80962.12,0.0,0.99918,0.0,0.12373]
[1777960037755,68.48,80962.39,0.0,0.99918,0.0,0.1237]
[1777960042791,68.48,80970.29,0.0,0.99919,0.0,0.1227]
[1777960047825,68.48,80967.85,0.0,0.99919,0.0,0.12301]
[1777960053868,68.48,80967.26,0.0,0.99919,0.0,0.12266]
[1777960058903,68.48,80963.95,0.0,0.99919,0.0,0.12308]
[1777960063937,68.48,80943.68,0.0,0.99917,0.0,0.12566]
[1777960064944,68.48,80929.92,0.0,0.99916,0.0,0.12745]
[1777960069983,68.48,80924.31,0.0,0.99915,0.0,0.12818]
[1777960071376,68.48,80911.68,0.0,0.99914,0.0,0.12985]
[1777960073005,68.48,80908.3,0.0,0.99914,0.0,0.1303]
[1777960078040,68.48,80912.29,0.0,0.99914,0.0,0.12976]
[1777960081445,68.48,80917.46,0.0,0.99914,0.0,0.12908]
[1777960084082,68.48,80928.62,0.0,0.99916,0.0,0.12762]
[1777960085089,68.48,80935.35,0.0,0.99916,0.0,0.12674]
[1777960089119,68.48,80929.96,0.0,0.99916,0.0,0.12744]
[1777960090124,68.48,80916.9,0.0,0.99914,0.0,0.12915]
[1777960091131,68.48,80912.31,0.0,0.99914,0.0,0.12976]
[1777960096166,68.48,80913.35,0.0,0.99914,0.0,0.12962]
[1777960101201,68.48,80913.14,0.0,0.99914,0.0,0.12965]
[1777960107242,68.48,80914.75,0.0,0.99914,0.0,0.12944]
[1777960109257,68.48,80908.74,0.0,0.99914,0.0,0.13024]
[1777960111271,68.48,80915.01,0.0,0.99915,0.0,0.12896]
[1777960116305,68.48,80921.34,0.0,0.99915,0.0,0.12813]
[1777960119329,68.48,80929.92,0.0,0.99916,0.0,0.12701]
[1777960120334,68.48,80933.01,0.0,0.99916,0.0,0.12661]
[1777960125373,68.48,80931.02,0.0,0.99916,0.0,0.12687]
[1777960127387,68.48,80941.68,0.0,0.99917,0.0,0.12549]
[1777960128394,68.48,80942.24,0.0,0.99917,0.0,0.12542]
[1777960133429,68.48,80941.24,0.0,0.99917,0.0,0.12555]
[1777960138464,68.48,80938.4,0.0,0.99917,0.0,0.12591]
[1777960139474,68.48,80932.14,0.0,0.99916,0.0,0.12672]
[1777960140479,68.48,80930.17,0.0,0.99916,0.0,0.12698]
[1777960145512,68.48,80929.88,0.0,0.99916,0.0,0.12702]
[1777960147526,68.48,80938.19,0.0,0.99917,0.0,0.12594]
[1777960148533,68.48,80941.13,0.0,0.99917,0.0,0.12556]
[1777960153569,68.48,80943.3,0.0,0.99917,0.0,0.12528]
[1777960155584,68.48,80948.98,0.0,0.99918,0.0,0.12455]
[1777960157597,68.48,80939.38,0.0,0.99917,0.0,0.12579]
[1777960158604,68.48,80938.75,0.0,0.99917,0.0,0.12587]
[1777960162008,68.48,80944.66,0.0,0.99917,0.0,0.12511]
[1777960163641,68.48,80948.38,0.0,0.99918,0.0,0.12463]
[1777960165654,68.48,80951.27,0.0,0.99918,0.0,0.12426]
[1777960170691,68.48,80941.46,0.0,0.99917,0.0,0.12552]
[1777960175724,68.48,80937.42,0.0,0.99917,0.0,0.12561]
[1777960180758,68.48,80938.6,0.0,0.99917,0.0,0.12545]
[1777960185793,68.48,80941.04,0.0,0.99917,0.0,0.12514]
[1777960190830,68.48,80942.1,0.0,0.99917,0.0,0.12501]
[1777960195864,68.48,80943.37,0.0,0.99917,0.0,0.12484]
[1777960198885,68.48,80949.29,0.0,0.99918,0.0,0.12409]
[1777960203922,68.48,80951.67,0.0,0.99918,0.0,0.12378]
[1777960207950,68.48,80957.58,0.0,0.99919,0.0,0.12303]
[1777960210973,68.48,80965.95,0.0,0.9992,0.0,0.12198]
[1777960212359,68.48,80971.19,0.0,0.9992,0.0,0.12132]
[1777960216007,68.48,80976.5,0.0,0.99921,0.0,0.12066]
[1777960221041,68.48,80977.82,0.0,0.99921,0.0,0.1205]
[1777960226077,68.48,80974.66,0.0,0.9992,0.0,0.12089]
[1777960231111,68.48,80973.06,0.0,0.9992,0.0,0.12067]
[1777960236148,68.48,80971.55,0.0,0.9992,0.0,0.12086]
[1777960241197,68.48,80979.53,0.0,0.99921,0.0,0.11987]
[1777960246231,68.48,80982.97,0.0,0.99921,0.0,0.11945]
[1777960251280,68.48,80980.96,0.0,0.99921,0.0,0.11969]
[1777960252639,68.48,80993.32,0.0,0.99922,0.0,0.11818]
[1777960253280,68.48,80992.68,0.0,0.99922,0.0,0.11826]
[1777960256308,68.48,81008.27,0.0,0.99924,0.0,0.11637]
[1777960257314,68.48,81016.62,0.0,0.99924,0.0,0.11537]
[1777960260338,68.48,81040.23,0.0,0.99926,0.0,0.11258]
[1777960261342,68.48,81045.69,0.0,0.99927,0.0,0.11195]
[1777960265370,68.48,81041.82,0.0,0.99926,0.0,0.1124]
[1777960270405,68.48,81035.09,0.0,0.99926,0.0,0.11318]
[1777960275451,68.48,81033.91,0.0,0.99926,0.0,0.11332]
[1777960276455,68.48,81027.76,0.0,0.99925,0.0,0.11405]
[1777960277461,68.48,81022.96,0.0,0.99925,0.0,0.11461]
[1777960279478,68.48,81019.02,0.0,0.99925,0.0,0.11508]
[1777960281492,68.48,81024.6,0.0,0.99925,0.0,0.11442]
[1777960286527,68.48,81023.24,0.0,0.99925,0.0,0.11458]
[1777960291563,68.48,81022.59,0.0,0.99925,0.0,0.11426]
[1777960296599,68.48,81021.07,0.0,0.99925,0.0,0.11444]
[1777960301634,68.48,81020.84,0.0,0.99925,0.0,0.11447]
[1777960306670,68.48,81026.22,0.0,0.99925,0.0,0.11383]
[1777960311705,68.48,81022.63,0.0,0.99925,0.0,0.11425]
[1777960316739,68.48,81021.83,0.0,0.99925,0.0,0.11435]
[1777960321774,68.48,81021.64,0.0,0.99925,0.0,0.11437]
[1777960323136,68.48,81004.42,0.0,0.99924,0.0,0.11643]
[1777960328824,68.48,81007.65,0.0,0.99924,0.0,0.11604]
[1777960331845,68.48,80998.43,0.0,0.99923,0.0,0.11715]
[1777960337886,68.48,80994.95,0.0,0.99923,0.0,0.11757]
[1777960343276,68.48,80991.45,0.0,0.99922,0.0,0.118]
[1777960348963,68.48,80990.4,0.0,0.99922,0.0,0.11812]
[1777960353346,68.48,80978.35,0.0,0.99921,0.0,0.11919]
[1777960355011,68.48,80989.64,0.0,0.99922,0.0,0.11781]
[1777960360040,68.48,80987.03,0.0,0.99922,0.0,0.11812]
[1777960365075,68.48,80984.54,0.0,0.99922,0.0,0.11843]
[1777960368096,68.48,80978.45,0.0,0.99922,0.0,0.11918]
[1777960373486,68.48,80977.19,0.0,0.99921,0.0,0.11933]
[1777960379174,68.48,80981.86,0.0,0.99922,0.0,0.11876]
[1777960383556,68.48,80987.26,0.0,0.99922,0.0,0.1181]
[1777960389244,68.48,80995.87,0.0,0.99923,0.0,0.11705]
[1777960396293,68.48,80998.67,0.0,0.99923,0.0,0.11671]
[1777960402335,68.48,80997.01,0.0,0.99923,0.0,0.11691]
[1777960406363,68.48,80992.58,0.0,0.99923,0.0,0.11745]
[1777960407371,68.48,80979.46,0.0,0.99922,0.0,0.11905]
[1777960408377,68.48,80974.89,0.0,0.99921,0.0,0.11961]
[1777960409383,68.48,80969.34,0.0,0.99921,0.0,0.1203]
[1777960415425,68.48,80971.18,0.0,0.99921,0.0,0.11966]
[1777960423481,68.48,80976.3,0.0,0.99922,0.0,0.11903]
[1777960428518,68.48,80984.19,0.0,0.99922,0.0,0.11806]
[1777960433553,68.48,80986.1,0.0,0.99922,0.0,0.11783]
[1777960438588,68.48,80987.44,0.0,0.99923,0.0,0.11766]
[1777960443623,68.48,80987.18,0.0,0.99923,0.0,0.1177]
[1777960448658,68.48,80987.38,0.0,0.99923,0.0,0.11767]
[1777960450672,68.48,80993.05,0.0,0.99923,0.0,0.11698]
[1777960455707,68.48,80992.0,0.0,0.99923,0.0,0.11711]
[1777960460747,68.48,80990.83,0.0,0.99923,0.0,0.11725]
[1777960465782,68.48,80996.0,0.0,0.99923,0.0,0.11663]
[1777960470817,68.48,81002.22,0.0,0.99924,0.0,0.11588]
[1777960472831,68.48,81004.13,0.0,0.99924,0.0,0.11525]
[1777960477866,68.48,81008.2,0.0,0.99925,0.0,0.11476]
[1777960480887,68.48,81011.97,0.0,0.99925,0.0,0.11432]
[1777960485922,68.48,81013.31,0.0,0.99925,0.0,0.11416]
[1777960491964,68.48,81011.42,0.0,0.99925,0.0,0.11438]
[1777960496999,68.48,81005.44,0.0,0.99924,0.0,0.11509]
[1777960502034,68.48,81001.96,0.0,0.99924,0.0,0.11551]
[1777960507069,68.48,80998.07,0.0,0.99924,0.0,0.11597]
[1777960512104,68.48,80998.62,0.0,0.99924,0.0,0.11591]
[1777960518147,68.48,80999.45,0.0,0.99924,0.0,0.11581]
[1777960524189,68.48,80996.98,0.0,0.99924,0.0,0.1161]
[1777960529580,68.48,80990.17,0.0,0.99923,0.0,0.11693]
[1777960530231,68.48,80990.17,0.0,0.99923,0.0,0.11693]
[1777960535266,68.48,80991.9,0.0,0.99923,0.0,0.11631]
[1777960540301,68.48,80993.15,0.0,0.99924,0.0,0.11616]
[1777960545336,68.48,80992.98,0.0,0.99924,0.0,0.11618]
[1777960550370,68.48,80990.86,0.0,0.99923,0.0,0.11643]
[1777960556413,68.48,80992.41,0.0,0.99924,0.0,0.11625]
[1777960563462,68.48,80992.16,0.0,0.99924,0.0,0.11628]
[1777960569859,68.48,80991.43,0.0,0.99923,0.0,0.11637]
[1777960575546,68.48,80991.37,0.0,0.99923,0.0,0.11637]
[1777960579931,68.48,80958.13,0.0,0.9992,0.0,0.12044]
[1777960580580,68.48,80957.62,0.0,0.9992,0.0,0.1205]
[1777960581588,68.48,80949.63,0.0,0.9992,0.0,0.1215]
[1777960586623,68.48,80951.38,0.0,0.9992,0.0,0.12128]
[1777960591657,68.48,80948.4,0.0,0.9992,0.0,0.12123]
[1777960593672,68.48,80953.81,0.0,0.9992,0.0,0.12056]
[1777960598707,68.48,80951.53,0.0,0.9992,0.0,0.12084]
[1777960604750,68.48,80952.86,0.0,0.9992,0.0,0.12068]
[1777960609784,68.48,80953.37,0.0,0.9992,0.0,0.12061]
[1777960614823,68.48,80954.17,0.0,0.9992,0.0,0.12051]
[1777960617841,68.48,80966.92,0.0,0.99922,0.0,0.11894]
[1777960618848,68.48,80967.0,0.0,0.99922,0.0,0.11893]
[1777960621873,68.48,80972.85,0.0,0.99922,0.0,0.11821]
[1777960622879,68.48,80972.28,0.0,0.99922,0.0,0.11828]
[1777960627915,68.48,80973.33,0.0,0.99922,0.0,0.11815]
[1777960632950,68.48,80970.41,0.0,0.99922,0.0,0.11851]
[1777960634963,68.48,80964.33,0.0,0.99921,0.0,0.11926]
[1777960636978,68.48,80961.23,0.0,0.99921,0.0,0.11964]
[1777960643021,68.48,80961.01,0.0,0.99921,0.0,0.11967]
[1777960648059,68.48,80959.78,0.0,0.99921,0.0,0.11982]
[1777960653094,68.48,80959.84,0.0,0.99921,0.0,0.11939]
[1777960654101,68.48,80954.1,0.0,0.99921,0.0,0.1201]
[1777960655108,68.48,80952.31,0.0,0.99921,0.0,0.12033]
[1777960661496,68.48,80953.37,0.0,0.99921,0.0,0.1202]
[1777960667191,68.48,80953.9,0.0,0.99921,0.0,0.12013]
[1777960672226,68.48,80954.49,0.0,0.99921,0.0,0.12006]
[1777960677261,68.48,80954.93,0.0,0.99921,0.0,0.12]
[1777960682296,68.48,80956.25,0.0,0.99921,0.0,0.11984]
[1777960683304,68.48,80962.87,0.0,0.99921,0.0,0.11902]
[1777960688339,68.48,80964.34,0.0,0.99922,0.0,0.11884]
[1777960693374,68.48,80963.86,0.0,0.99922,0.0,0.1189]
[1777960698415,68.48,80960.88,0.0,0.99921,0.0,0.11927]
[1777960704450,68.48,80961.59,0.0,0.99921,0.0,0.11918]
[1777960709485,68.48,80961.99,0.0,0.99921,0.0,0.11913]
[1777960714520,68.48,80962.11,0.0,0.99922,0.0,0.1187]
[1777960719555,68.48,80959.42,0.0,0.99921,0.0,0.11903]
[1777960724592,68.48,80959.5,0.0,0.99921,0.0,0.11902]
[1777960729632,68.48,80976.06,0.0,0.99923,0.0,0.117]
[1777960734667,68.48,80977.11,0.0,0.99923,0.0,0.11687]
[1777960739701,68.48,80974.55,0.0,0.99923,0.0,0.11718]
[1777960744737,68.48,80973.26,0.0,0.99923,0.0,0.11734]
[1777960746750,68.48,80978.21,0.0,0.99923,0.0,0.11674]
[1777960752131,68.48,80980.39,0.0,0.99923,0.0,0.11648]
[1777960756824,68.48,80971.92,0.0,0.99923,0.0,0.1175]
[1777960760850,68.48,80966.91,0.0,0.99922,0.0,0.11811]
[1777960765885,68.48,80963.71,0.0,0.99922,0.0,0.1185]
[1777960770920,68.48,80961.98,0.0,0.99922,0.0,0.11872]
[1777960775957,68.48,80957.19,0.0,0.99921,0.0,0.11889]
[1777960776967,68.48,80951.8,0.0,0.99921,0.0,0.11956]
[1777960777970,68.48,80950.12,0.0,0.99921,0.0,0.11976]
[1777960783006,68.48,80946.28,0.0,0.99921,0.0,0.12024]
[1777960786027,68.48,80951.83,0.0,0.99921,0.0,0.11955]
[1777960788041,68.48,80955.66,0.0,0.99921,0.0,0.11908]
[1777960794083,68.48,80956.3,0.0,0.99921,0.0,0.119]
[1777960799122,68.48,80955.83,0.0,0.99921,0.0,0.11906]
[1777960804163,68.48,80963.23,0.0,0.99922,0.0,0.11815]
[1777960805168,68.48,80968.05,0.0,0.99922,0.0,0.11756]
[1777960807182,68.48,80969.31,0.0,0.99923,0.0,0.11741]
[1777960812217,68.48,80968.67,0.0,0.99923,0.0,0.11749]
[1777960816250,68.48,80974.59,0.0,0.99923,0.0,0.11677]
[1777960817258,68.48,80978.14,0.0,0.99923,0.0,0.11634]
[1777960820277,68.48,80981.18,0.0,0.99924,0.0,0.11597]
[1777960825313,68.48,80981.61,0.0,0.99924,0.0,0.11592]
[1777960830349,68.48,80981.33,0.0,0.99924,0.0,0.11596]
[1777960834376,68.48,80974.06,0.0,0.99923,0.0,0.11643]
[1777960835382,68.48,80969.39,0.0,0.99923,0.0,0.11699]
[1777960838751,68.48,80962.23,0.0,0.99922,0.0,0.11786]
[1777960839410,68.48,80962.23,0.0,0.99922,0.0,0.11786]
[1777960842432,68.48,80966.43,0.0,0.99923,0.0,0.11735]
[1777960847467,68.48,80971.94,0.0,0.99923,0.0,0.11668]
[1777960852501,68.48,80974.86,0.0,0.99923,0.0,0.11633]
[1777960857537,68.48,80978.19,0.0,0.99924,0.0,0.11593]
[1777960862573,68.48,80976.69,0.0,0.99923,0.0,0.11611]
[1777960864585,68.48,80970.5,0.0,0.99923,0.0,0.11686]
[1777960869620,68.48,80973.62,0.0,0.99923,0.0,0.11648]
[1777960874655,68.48,80974.84,0.0,0.99923,0.0,0.11633]
[1777960876670,68.48,80981.39,0.0,0.99924,0.0,0.11554]
[1777960879034,68.48,80989.76,0.0,0.99925,0.0,0.11454]
[1777960884726,68.48,80989.04,0.0,0.99925,0.0,0.11463]
[1777960889760,68.48,80989.94,0.0,0.99925,0.0,0.11452]
[1777960891775,68.48,80983.15,0.0,0.99924,0.0,0.11493]
[1777960892782,68.48,80975.44,0.0,0.99924,0.0,0.11585]
[1777960897817,68.48,80975.66,0.0,0.99924,0.0,0.11583]
[1777960902852,68.48,80977.08,0.0,0.99924,0.0,0.11566]
[1777960907886,68.48,80976.61,0.0,0.99924,0.0,0.11571]
[1777960912923,68.48,80977.67,0.0,0.99924,0.0,0.11558]
[1777960913940,68.48,80946.85,0.0,0.99921,0.0,0.11933]
[1777960914941,68.48,80924.68,0.0,0.99919,0.0,0.1221]
[1777960919975,68.48,80922.04,0.0,0.99919,0.0,0.12243]
[1777960921991,68.48,80936.07,0.0,0.9992,0.0,0.12067]
[1777960922999,68.48,80944.57,0.0,0.99921,0.0,0.11962]
[1777960928035,68.48,80943.09,0.0,0.99921,0.0,0.1198]
[1777960929395,68.48,80930.72,0.0,0.9992,0.0,0.12134]
[1777960932064,68.48,80940.61,0.0,0.99921,0.0,0.12011]
[1777960936092,68.48,80946.44,0.0,0.99921,0.0,0.11939]
[1777960941127,68.48,80938.54,0.0,0.9992,0.0,0.12036]
[1777960942134,68.48,80932.17,0.0,0.9992,0.0,0.12116]
[1777960943143,68.48,80928.0,0.0,0.99919,0.0,0.12168]
[1777960945174,68.48,80930.06,0.0,0.9992,0.0,0.12142]
[1777960946167,68.48,80936.65,0.0,0.9992,0.0,0.1206]
[1777960947173,68.48,80951.03,0.0,0.99921,0.0,0.11882]
[1777960948179,68.48,80964.13,0.0,0.99923,0.0,0.11722]
[1777960949191,68.48,80965.53,0.0,0.99923,0.0,0.11705]
[1777960954221,68.48,80970.95,0.0,0.99924,0.0,0.11599]
[1777960958249,68.48,80979.04,0.0,0.99924,0.0,0.11502]
[1777960959257,68.48,80986.59,0.0,0.99925,0.0,0.11412]
[1777960960263,68.48,80991.48,0.0,0.99925,0.0,0.11354]
[1777960962278,68.48,80985.75,0.0,0.99925,0.0,0.11422]
[1777960964293,68.48,80983.62,0.0,0.99925,0.0,0.11447]
[1777960967313,68.48,80978.3,0.0,0.99924,0.0,0.1151]
[1777960972349,68.48,80978.7,0.0,0.99924,0.0,0.11506]
[1777960977383,68.48,80971.87,0.0,0.99924,0.0,0.11587]
[1777960978390,68.48,80969.37,0.0,0.99923,0.0,0.11618]
[1777960983426,68.48,80967.62,0.0,0.99923,0.0,0.11639]
[1777960988477,68.48,80966.08,0.0,0.99923,0.0,0.11657]
[1777960993506,68.48,80966.3,0.0,0.99923,0.0,0.11655]
[1777960998541,68.48,80969.56,0.0,0.99923,0.0,0.11615]
[1777961003575,68.48,80970.03,0.0,0.99923,0.0,0.1161]
[1777961008611,68.48,80968.01,0.0,0.99923,0.0,0.11634]
[1777961013646,68.48,80967.72,0.0,0.99923,0.0,0.11597]
[1777961018681,68.48,80967.52,0.0,0.99923,0.0,0.11599]
[1777961023715,68.48,80967.06,0.0,0.99923,0.0,0.11605]
[1777961028751,68.48,80967.84,0.0,0.99923,0.0,0.11595]
[1777961033787,68.48,80966.18,0.0,0.99923,0.0,0.11615]
[1777961035802,68.48,80958.22,0.0,0.99923,0.0,0.11712]
[1777961040165,68.48,80952.08,0.0,0.99922,0.0,0.11786]
[1777961045871,68.48,80954.71,0.0,0.99922,0.0,0.11754]
[1777961050908,68.48,80954.47,0.0,0.99922,0.0,0.11757]
[1777961055941,68.48,80952.13,0.0,0.99922,0.0,0.11786]
[1777961058962,68.48,80940.11,0.0,0.99921,0.0,0.11933]
[1777961063997,68.48,80938.91,0.0,0.99921,0.0,0.11948]
[1777961069034,68.48,80938.15,0.0,0.99921,0.0,0.11958]
[1777961074070,68.48,80936.51,0.0,0.99921,0.0,0.11936]
[1777961080446,68.48,80937.24,0.0,0.99921,0.0,0.11927]
[1777961086153,68.48,80937.05,0.0,0.99921,0.0,0.1193]
[1777961089175,68.48,80923.27,0.0,0.9992,0.0,0.12101]
[1777961094210,68.48,80918.26,0.0,0.99919,0.0,0.12164]
[1777961096225,68.48,80924.06,0.0,0.9992,0.0,0.12091]
[1777961101258,68.48,80924.89,0.0,0.9992,0.0,0.12081]
[1777961106294,68.48,80923.39,0.0,0.9992,0.0,0.12099]
[1777961111328,68.48,80913.27,0.0,0.99919,0.0,0.12227]
[1777961112336,68.48,80912.68,0.0,0.99919,0.0,0.12234]
[1777961117371,68.48,80914.17,0.0,0.99919,0.0,0.12215]
[1777961122406,68.48,80913.73,0.0,0.99919,0.0,0.12221]
[1777961127443,68.48,80915.69,0.0,0.99919,0.0,0.12196]
[1777961128451,68.48,80909.88,0.0,0.99919,0.0,0.1227]
[1777961129463,68.48,80907.08,0.0,0.99918,0.0,0.12305]
[1777961131470,68.48,80901.66,0.0,0.99918,0.0,0.12331]
[1777961134491,68.48,80899.32,0.0,0.99918,0.0,0.12361]
[1777961135498,68.48,80892.14,0.0,0.99917,0.0,0.12453]
[1777961136505,68.48,80891.59,0.0,0.99917,0.0,0.1246]
[1777961140533,68.48,80886.23,0.0,0.99917,0.0,0.12529]
[1777961145568,68.48,80884.57,0.0,0.99916,0.0,0.12551]
[1777961150603,68.48,80885.55,0.0,0.99917,0.0,0.12538]
[1777961156645,68.48,80885.02,0.0,0.99917,0.0,0.12545]
[1777961161680,68.48,80884.16,0.0,0.99916,0.0,0.12556]
[1777961166716,68.48,80887.09,0.0,0.99917,0.0,0.12518]
[1777961170743,68.48,80895.51,0.0,0.99918,0.0,0.1241]
[1777961175779,68.48,80898.48,0.0,0.99918,0.0,0.12372]
[1777961180814,68.48,80892.68,0.0,0.99917,0.0,0.12446]
[1777961185850,68.48,80893.88,0.0,0.99917,0.0,0.12431]
[1777961190886,68.48,80893.04,0.0,0.99917,0.0,0.12442]
[1777961195920,68.48,80891.98,0.0,0.99917,0.0,0.12412]
[1777961200956,68.48,80890.23,0.0,0.99917,0.0,0.12434]
[1777961204983,68.48,80894.95,0.0,0.99918,0.0,0.12374]
[1777961209351,68.48,80902.78,0.0,0.99918,0.0,0.12274]
[1777961210021,68.48,80902.17,0.0,0.99918,0.0,0.12282]
[1777961215054,68.48,80901.12,0.0,0.99918,0.0,0.12295]
[1777961217069,68.48,80906.09,0.0,0.99919,0.0,0.12232]
[1777961218075,68.48,80912.61,0.0,0.99919,0.0,0.1215]
[1777961224116,68.48,80911.64,0.0,0.99919,0.0,0.12162]
[1777961229491,68.48,80913.01,0.0,0.99919,0.0,0.12145]
[1777961235195,68.48,80911.73,0.0,0.99919,0.0,0.12161]
[1777961239561,68.48,80906.73,0.0,0.99919,0.0,0.12224]
[1777961245264,68.48,80902.69,0.0,0.99918,0.0,0.12275]
[1777961249631,68.48,80910.0,0.0,0.99919,0.0,0.12183]
[1777961252313,68.48,80913.73,0.0,0.9992,0.0,0.12094]
[1777961257349,68.48,80911.0,0.0,0.9992,0.0,0.12128]
[1777961262383,68.48,80906.39,0.0,0.99919,0.0,0.12186]
[1777961266411,68.48,80897.51,0.0,0.99918,0.0,0.12298]
[1777961268425,68.48,80887.21,0.0,0.99917,0.0,0.1243]
[1777961269771,68.48,80882.03,0.0,0.99917,0.0,0.12497]
[1777961272453,68.48,80889.01,0.0,0.99917,0.0,0.12407]
[1777961273460,68.48,80894.76,0.0,0.99918,0.0,0.12333]
[1777961274469,68.48,80901.75,0.0,0.99919,0.0,0.12245]
[1777961276481,68.48,80908.22,0.0,0.99919,0.0,0.12163]
[1777961281516,68.48,80906.51,0.0,0.99919,0.0,0.12184]
[1777961286551,68.48,80905.41,0.0,0.99919,0.0,0.12198]
[1777961291586,68.48,80902.4,0.0,0.99919,0.0,0.12236]
[1777961296621,68.48,80902.94,0.0,0.99919,0.0,0.1223]
[1777961301656,68.48,80907.1,0.0,0.99919,0.0,0.12177]
[1777961306693,68.48,80909.85,0.0,0.99919,0.0,0.12142]
[1777961311729,68.48,80912.32,0.0,0.9992,0.0,0.12069]
[1777961316763,68.48,80916.19,0.0,0.9992,0.0,0.12021]
[1777961321798,68.48,80915.83,0.0,0.9992,0.0,0.12025]
[1777961326833,68.48,80915.62,0.0,0.9992,0.0,0.12028]
[1777961331870,68.48,80918.78,0.0,0.9992,0.0,0.11989]
[1777961336905,68.48,80918.71,0.0,0.9992,0.0,0.1199]
[1777961341940,68.48,80917.64,0.0,0.9992,0.0,0.12003]
[1777961346977,68.48,80916.94,0.0,0.9992,0.0,0.12012]
[1777961353020,68.48,80917.3,0.0,0.9992,0.0,0.12007]
[1777961358054,68.48,80919.63,0.0,0.99921,0.0,0.11978]
[1777961363101,68.48,80920.72,0.0,0.99921,0.0,0.11965]
[1777961368128,68.48,80922.99,0.0,0.99921,0.0,0.11936]
[1777961373163,68.48,80921.3,0.0,0.99921,0.0,0.11916]
[1777961379204,68.48,80921.57,0.0,0.99921,0.0,0.11912]
[1777961384239,68.48,80920.32,0.0,0.99921,0.0,0.11928]
[1777961389274,68.48,80918.29,0.0,0.99921,0.0,0.11953]
[1777961394309,68.48,80913.27,0.0,0.9992,0.0,0.12015]
[1777961399344,68.48,80912.2,0.0,0.9992,0.0,0.12029]
[1777961402365,68.48,80894.88,0.0,0.99919,0.0,0.12246]
[1777961403375,68.48,80888.36,0.0,0.99918,0.0,0.12329]
[1777961408409,68.48,80891.66,0.0,0.99918,0.0,0.12287]
[1777961411429,68.48,80896.51,0.0,0.99919,0.0,0.12226]
[1777961416464,68.48,80894.26,0.0,0.99919,0.0,0.12254]
[1777961421499,68.48,80892.39,0.0,0.99918,0.0,0.12278]
[1777961426533,68.48,80895.72,0.0,0.99919,0.0,0.12236]
[1777961431570,68.48,80893.97,0.0,0.99919,0.0,0.12215]
[1777961435597,68.48,80888.18,0.0,0.99918,0.0,0.12289]
[1777961440631,68.48,80888.35,0.0,0.99918,0.0,0.12286]
[1777961445666,68.48,80887.69,0.0,0.99918,0.0,0.12295]
[1777961451709,68.48,80887.28,0.0,0.99918,0.0,0.123]
[1777961456743,68.48,80886.49,0.0,0.99918,0.0,0.1231]
[1777961461779,68.48,80882.09,0.0,0.99918,0.0,0.12366]
[1777961466814,68.48,80884.14,0.0,0.99918,0.0,0.1234]
[1777961471850,68.48,80888.89,0.0,0.99918,0.0,0.1228]
[1777961473865,68.48,80895.52,0.0,0.99919,0.0,0.12196]
[1777961478900,68.48,80893.81,0.0,0.99919,0.0,0.12217]
[1777961483934,68.48,80893.53,0.0,0.99919,0.0,0.12221]
[1777961488970,68.48,80893.67,0.0,0.99919,0.0,0.12219]
[1777961489976,68.48,80899.3,0.0,0.99919,0.0,0.12148]
[1777961495013,68.48,80898.38,0.0,0.99919,0.0,0.12117]
[1777961501384,68.48,80897.91,0.0,0.99919,0.0,0.12123]
[1777961507101,68.48,80893.17,0.0,0.99919,0.0,0.12183]
[1777961508108,68.48,80887.64,0.0,0.99918,0.0,0.12253]
[1777961513142,68.48,80888.23,0.0,0.99919,0.0,0.12245]
[1777961518179,68.48,80889.59,0.0,0.99919,0.0,0.12228]
[1777961521524,68.48,80896.74,0.0,0.99919,0.0,0.12138]
[1777961522205,68.48,80896.74,0.0,0.99919,0.0,0.12138]
[1777961527241,68.48,80897.7,0.0,0.99919,0.0,0.12126]
[1777961532275,68.48,80897.46,0.0,0.99919,0.0,0.12129]
[1777961537310,68.48,80897.52,0.0,0.99919,0.0,0.12128]
[1777961542346,68.48,80896.34,0.0,0.99919,0.0,0.12143]
[1777961547380,68.48,80893.75,0.0,0.99919,0.0,0.12175]
[1777961552417,68.48,80893.81,0.0,0.99919,0.0,0.12132]
[1777961557452,68.48,80894.24,0.0,0.99919,0.0,0.12127]
[1777961562487,68.48,80894.07,0.0,0.99919,0.0,0.12129]
[1777961567522,68.48,80895.65,0.0,0.99919,0.0,0.12109]
[1777961573566,68.48,80896.99,0.0,0.9992,0.0,0.12092]
[1777961578601,68.48,80897.03,0.0,0.9992,0.0,0.12092]
[1777961581959,68.48,80904.11,0.0,0.9992,0.0,0.12003]
[1777961582628,68.48,80904.11,0.0,0.9992,0.0,0.12003]
[1777961587663,68.48,80903.28,0.0,0.9992,0.0,0.12014]
[1777961592698,68.48,80904.89,0.0,0.9992,0.0,0.11993]
[1777961597733,68.48,80905.21,0.0,0.9992,0.0,0.11989]
[1777961600755,68.48,80912.16,0.0,0.99921,0.0,0.11903]
[1777961609823,68.48,80914.07,0.0,0.99921,0.0,0.1188]
[1777961614858,68.48,80910.57,0.0,0.99921,0.0,0.11881]
[1777961619892,68.48,80906.32,0.0,0.99921,0.0,0.11934]
[1777961623920,68.48,80896.25,0.0,0.9992,0.0,0.12059]
[1777961624927,68.48,80896.47,0.0,0.9992,0.0,0.12056]
[1777961630971,68.48,80891.57,0.0,0.99919,0.0,0.12118]
[1777961635000,68.48,80896.85,0.0,0.9992,0.0,0.12052]
[1777961640040,68.48,80893.32,0.0,0.9992,0.0,0.12096]
[1777961645073,68.48,80891.35,0.0,0.99919,0.0,0.12121]
[1777961650121,68.48,80893.9,0.0,0.9992,0.0,0.12089]
[1777961651122,68.48,80931.43,0.0,0.99923,0.0,0.11626]
[1777961652128,68.48,80956.46,0.0,0.99925,0.0,0.11327]
[1777961653136,68.48,80958.04,0.0,0.99925,0.0,0.11308]
[1777961658172,68.48,80954.68,0.0,0.99925,0.0,0.11348]
[1777961662536,68.48,80946.57,0.0,0.99924,0.0,0.11444]
[1777961663204,68.48,80946.57,0.0,0.99924,0.0,0.11444]
[1777961665219,68.48,80942.3,0.0,0.99924,0.0,0.11495]
[1777961669246,68.48,80936.08,0.0,0.99923,0.0,0.1157]
[1777961673274,68.48,80932.45,0.0,0.99923,0.0,0.11573]
[1777961678309,68.48,80933.76,0.0,0.99923,0.0,0.11557]
[1777961683344,68.48,80935.1,0.0,0.99924,0.0,0.11541]
[1777961688380,68.48,80934.53,0.0,0.99924,0.0,0.11548]
[1777961693415,68.48,80933.13,0.0,0.99923,0.0,0.11565]
[1777961697443,68.48,80927.93,0.0,0.99923,0.0,0.11627]
[1777961702815,68.48,80926.9,0.0,0.99923,0.0,0.1164]
[1777961708522,68.48,80930.98,0.0,0.99923,0.0,0.11591]
[1777961713555,68.48,80930.29,0.0,0.99923,0.0,0.11599]
[1777961718591,68.48,80933.78,0.0,0.99923,0.0,0.11557]
[1777961723624,68.48,80934.09,0.0,0.99923,0.0,0.11553]
[1777961724969,68.48,80940.14,0.0,0.99924,0.0,0.1148]
[1777961725648,68.48,80940.14,0.0,0.99924,0.0,0.1148]
[1777961726646,68.48,80945.45,0.0,0.99924,0.0,0.11417]
[1777961731681,68.48,80950.36,0.0,0.99925,0.0,0.11318]
[1777961736716,68.48,80951.71,0.0,0.99925,0.0,0.11302]
[1777961741750,68.48,80952.55,0.0,0.99925,0.0,0.11293]
[1777961746786,68.48,80950.7,0.0,0.99925,0.0,0.11314]
[1777961747795,68.48,80938.26,0.0,0.99924,0.0,0.11462]
[1777961753838,68.48,80941.51,0.0,0.99924,0.0,0.11423]
[1777961755183,68.48,80932.97,0.0,0.99924,0.0,0.11526]
[1777961755854,68.48,80932.97,0.0,0.99924,0.0,0.11526]
[1777961763909,68.48,80934.01,0.0,0.99924,0.0,0.11513]
[1777961766931,68.48,80926.47,0.0,0.99923,0.0,0.11604]
[1777961767938,68.48,80920.13,0.0,0.99923,0.0,0.11681]
[1777961772974,68.48,80918.48,0.0,0.99922,0.0,0.11701]
[1777961778007,68.48,80918.06,0.0,0.99922,0.0,0.11706]
[1777961782037,68.48,80907.36,0.0,0.99921,0.0,0.11837]
[1777961783042,68.48,80903.54,0.0,0.99921,0.0,0.11884]
[1777961788079,68.48,80901.17,0.0,0.99921,0.0,0.11914]
[1777961794121,68.48,80901.81,0.0,0.99921,0.0,0.11864]
[1777961799155,68.48,80901.36,0.0,0.99921,0.0,0.11869]
[1777961804199,68.48,80896.52,0.0,0.99921,0.0,0.11929]
[1777961805203,68.48,80890.31,0.0,0.9992,0.0,0.12007]
[1777961806210,68.48,80889.63,0.0,0.9992,0.0,0.12015]
[1777961811245,68.48,80891.94,0.0,0.9992,0.0,0.11986]
[1777961815273,68.48,80900.03,0.0,0.99921,0.0,0.11886]
[1777961818295,68.48,80889.52,0.0,0.9992,0.0,0.12017]
[1777961819301,68.48,80883.33,0.0,0.99919,0.0,0.12094]
[1777961820307,68.48,80888.17,0.0,0.9992,0.0,0.12033]
[1777961821314,68.48,80890.83,0.0,0.9992,0.0,0.12]
[1777961826350,68.48,80893.38,0.0,0.9992,0.0,0.11968]
[1777961831385,68.48,80886.74,0.0,0.9992,0.0,0.12051]
[1777961835748,68.48,80895.15,0.0,0.99921,0.0,0.11946]
[1777961841455,68.48,80897.78,0.0,0.99921,0.0,0.11914]
[1777961846489,68.48,80902.11,0.0,0.99921,0.0,0.1186]
[1777961851525,68.48,80901.13,0.0,0.99921,0.0,0.11831]
[1777961854551,68.48,80892.37,0.0,0.99921,0.0,0.11939]
[1777961859586,68.48,80891.63,0.0,0.9992,0.0,0.11948]
[1777961864621,68.48,80888.56,0.0,0.9992,0.0,0.11986]
[1777961869656,68.48,80886.56,0.0,0.9992,0.0,0.12011]
[1777961873684,68.48,80881.49,0.0,0.9992,0.0,0.12075]
[1777961877712,68.48,80886.96,0.0,0.9992,0.0,0.12006]
[1777961882747,68.48,80891.39,0.0,0.9992,0.0,0.11951]
[1777961883754,68.48,80896.63,0.0,0.99921,0.0,0.11886]
[1777961888788,68.48,80896.61,0.0,0.99921,0.0,0.11886]
[1777961893824,68.48,80895.53,0.0,0.99921,0.0,0.119]
[1777961898860,68.48,80889.7,0.0,0.9992,0.0,0.11972]
[1777961904901,68.48,80887.51,0.0,0.9992,0.0,0.11999]
[1777961908949,68.48,80893.94,0.0,0.99921,0.0,0.11919]
[1777961913967,68.48,80893.3,0.0,0.99921,0.0,0.11885]
[1777961919002,68.48,80892.08,0.0,0.99921,0.0,0.11901]
[1777961924039,68.48,80890.62,0.0,0.99921,0.0,0.11919]
[1777961929071,68.48,80889.41,0.0,0.99921,0.0,0.11934]
[1777961936454,68.48,80887.62,0.0,0.9992,0.0,0.11956]
[1777961942170,68.48,80887.22,0.0,0.9992,0.0,0.11961]
[1777961947207,68.48,80886.95,0.0,0.9992,0.0,0.11964]
[1777961952240,68.48,80886.43,0.0,0.9992,0.0,0.11971]
[1777961957275,68.48,80886.09,0.0,0.9992,0.0,0.11975]
[1777961961312,68.48,80879.79,0.0,0.9992,0.0,0.12054]
[1777961962312,68.48,80872.78,0.0,0.99919,0.0,0.12142]
[1777961963318,68.48,80875.18,0.0,0.99919,0.0,0.12112]
[1777961968353,68.48,80874.87,0.0,0.99919,0.0,0.12115]
[1777961973388,68.48,80877.21,0.0,0.9992,0.0,0.12044]
[1777961978424,68.48,80881.47,0.0,0.9992,0.0,0.1199]
[1777961983458,68.48,80880.8,0.0,0.9992,0.0,0.11999]
[1777961988493,68.48,80881.93,0.0,0.9992,0.0,0.11985]
[1777961993527,68.48,80882.35,0.0,0.9992,0.0,0.11979]
[1777961998562,68.48,80882.44,0.0,0.9992,0.0,0.11978]
[1777962003597,68.48,80881.37,0.0,0.9992,0.0,0.11992]
[1777962008633,68.48,80878.35,0.0,0.9992,0.0,0.12029]
[1777962013668,68.48,80881.06,0.0,0.9992,0.0,0.11995]
[1777962018704,68.48,80882.84,0.0,0.9992,0.0,0.11973]
[1777962023739,68.48,80882.5,0.0,0.9992,0.0,0.11977]
[1777962028775,68.48,80881.85,0.0,0.9992,0.0,0.11986]
[1777962030788,68.48,80866.3,0.0,0.99919,0.0,0.12181]
[1777962035824,68.48,80865.06,0.0,0.99919,0.0,0.12154]
[1777962038843,68.48,80872.4,0.0,0.9992,0.0,0.12061]
[1777962043879,68.48,80874.67,0.0,0.9992,0.0,0.12033]
[1777962046899,68.48,80871.11,0.0,0.99919,0.0,0.12078]
[1777962052266,68.48,80872.97,0.0,0.9992,0.0,0.12054]
[1777962057978,68.48,80872.85,0.0,0.9992,0.0,0.12056]
[1777962063012,68.48,80871.67,0.0,0.9992,0.0,0.12071]
[1777962068048,68.48,80868.74,0.0,0.99919,0.0,0.12107]
[1777962073084,68.48,80866.39,0.0,0.99919,0.0,0.12137]
[1777962078118,68.48,80863.58,0.0,0.99919,0.0,0.12173]
[1777962083153,68.48,80862.34,0.0,0.99919,0.0,0.12188]
[1777962088188,68.48,80859.99,0.0,0.99918,0.0,0.12218]
[1777962089195,68.48,80853.29,0.0,0.99918,0.0,0.12303]
[1777962094229,68.48,80849.75,0.0,0.99918,0.0,0.12305]
[1777962099265,68.48,80848.46,0.0,0.99918,0.0,0.12322]
[1777962104302,68.48,80846.2,0.0,0.99917,0.0,0.12351]
[1777962109336,68.48,80845.22,0.0,0.99917,0.0,0.12363]
[1777962112687,68.48,80838.62,0.0,0.99917,0.0,0.12448]
[1777962118399,68.48,80835.95,0.0,0.99916,0.0,0.12483]
[1777962122757,68.48,80827.86,0.0,0.99916,0.0,0.12588]
[1777962124440,68.48,80824.52,0.0,0.99915,0.0,0.12632]
[1777962126455,68.48,80823.01,0.0,0.99915,0.0,0.12652]
[1777962131490,68.48,80822.26,0.0,0.99915,0.0,0.12661]
[1777962136529,68.48,80820.84,0.0,0.99915,0.0,0.1268]
[1777962139547,68.48,80809.35,0.0,0.99914,0.0,0.12832]
[1777962140553,68.48,80814.37,0.0,0.99914,0.0,0.12765]
[1777962142568,68.48,80818.45,0.0,0.99915,0.0,0.12711]
[1777962145590,68.48,80811.45,0.0,0.99914,0.0,0.12804]
[1777962146596,68.48,80806.17,0.0,0.99914,0.0,0.12874]
[1777962148610,68.48,80801.74,0.0,0.99913,0.0,0.12933]
[1777962152638,68.48,80794.77,0.0,0.99913,0.0,0.12981]
[1777962153644,68.48,80793.0,0.0,0.99913,0.0,0.13005]
[1777962158679,68.48,80794.07,0.0,0.99913,0.0,0.12991]
[1777962161711,68.48,80803.04,0.0,0.99914,0.0,0.12871]
[1777962162710,68.48,80799.65,0.0,0.99913,0.0,0.12916]
[1777962164725,68.48,80793.16,0.0,0.99913,0.0,0.13003]
[1777962169759,68.48,80798.96,0.0,0.99913,0.0,0.12925]
[1777962172781,68.48,80804.0,0.0,0.99914,0.0,0.12858]
[1777962177817,68.48,80808.44,0.0,0.99914,0.0,0.12799]
[1777962183193,68.48,80810.58,0.0,0.99914,0.0,0.12771]
[1777962185877,68.48,80818.33,0.0,0.99915,0.0,0.12669]
[1777962187888,68.48,80820.5,0.0,0.99915,0.0,0.1264]
[1777962193265,68.48,80820.46,0.0,0.99915,0.0,0.12641]
[1777962198966,68.48,80822.0,0.0,0.99915,0.0,0.12621]
[1777962204004,68.48,80826.5,0.0,0.99916,0.0,0.12562]
[1777962208030,68.48,80831.84,0.0,0.99916,0.0,0.12493]
[1777962213404,68.48,80831.89,0.0,0.99917,0.0,0.12448]
[1777962218099,68.48,80837.21,0.0,0.99917,0.0,0.1238]
[1777962223475,68.48,80838.37,0.0,0.99917,0.0,0.12365]
[1777962229178,68.48,80834.87,0.0,0.99917,0.0,0.1241]
[1777962234212,68.48,80835.72,0.0,0.99917,0.0,0.12399]
[1777962239248,68.48,80836.53,0.0,0.99917,0.0,0.12388]
[1777962244282,68.48,80831.47,0.0,0.99917,0.0,0.12454]
[1777962249318,68.48,80829.32,0.0,0.99916,0.0,0.12481]
[1777962254353,68.48,80828.44,0.0,0.99916,0.0,0.12493]
[1777962256367,68.48,80823.01,0.0,0.99916,0.0,0.12563]
[1777962261748,68.48,80827.36,0.0,0.99916,0.0,0.12507]
[1777962267444,68.48,80827.34,0.0,0.99916,0.0,0.12507]
[1777962271820,68.48,80818.56,0.0,0.99916,0.0,0.12577]
[1777962277518,68.48,80820.75,0.0,0.99916,0.0,0.12549]
[1777962278525,68.48,80808.3,0.0,0.99915,0.0,0.12712]
[1777962279532,68.48,80801.64,0.0,0.99914,0.0,0.128]
[1777962284567,68.48,80797.56,0.0,0.99914,0.0,0.12854]
[1777962288598,68.48,80791.81,0.0,0.99913,0.0,0.12931]
[1777962293637,68.48,80792.72,0.0,0.99913,0.0,0.12919]
[1777962298672,68.48,80790.5,0.0,0.99913,0.0,0.12949]
[1777962303707,68.48,80788.98,0.0,0.99913,0.0,0.12969]
[1777962306728,68.48,80796.39,0.0,0.99913,0.0,0.1287]
[1777962308741,68.48,80801.1,0.0,0.99914,0.0,0.12807]
[1777962313777,68.48,80801.53,0.0,0.99914,0.0,0.12801]
[1777962318811,68.48,80800.89,0.0,0.99914,0.0,0.1281]
[1777962324854,68.48,80799.45,0.0,0.99914,0.0,0.12829]
[1777962330898,68.48,80798.81,0.0,0.99914,0.0,0.12838]
[1777962331904,68.48,80803.85,0.0,0.99915,0.0,0.12726]
[1777962333918,68.48,80807.7,0.0,0.99915,0.0,0.12676]
[1777962338953,68.48,80809.42,0.0,0.99915,0.0,0.12653]
[1777962343988,68.48,80810.51,0.0,0.99915,0.0,0.12639]
[1777962351037,68.48,80812.3,0.0,0.99915,0.0,0.12615]
[1777962357079,68.48,80813.33,0.0,0.99915,0.0,0.12602]
[1777962362453,68.48,80814.49,0.0,0.99916,0.0,0.12587]
[1777962368155,68.48,80810.78,0.0,0.99915,0.0,0.12635]
[1777962373190,68.48,80809.01,0.0,0.99915,0.0,0.12658]
[1777962378226,68.48,80805.37,0.0,0.99915,0.0,0.12706]
[1777962383261,68.48,80805.77,0.0,0.99915,0.0,0.12701]
[1777962388296,68.48,80807.77,0.0,0.99915,0.0,0.12675]
[1777962393332,68.48,80806.87,0.0,0.99915,0.0,0.12642]
[1777962398366,68.48,80802.99,0.0,0.99915,0.0,0.12693]
[1777962403400,68.48,80803.64,0.0,0.99915,0.0,0.12685]
[1777962408436,68.48,80807.55,0.0,0.99915,0.0,0.12633]
[1777962413473,68.48,80808.4,0.0,0.99915,0.0,0.12622]
[1777962418507,68.48,80803.71,0.0,0.99915,0.0,0.12684]
[1777962421528,68.48,80797.03,0.0,0.99914,0.0,0.12772]
[1777962426564,68.48,80795.82,0.0,0.99914,0.0,0.12788]
[1777962431599,68.48,80795.36,0.0,0.99914,0.0,0.12794]
[1777962436636,68.48,80793.39,0.0,0.99914,0.0,0.1282]
[1777962440674,68.48,80787.7,0.0,0.99913,0.0,0.12896]
[1777962443016,68.48,80781.5,0.0,0.99913,0.0,0.12979]
[1777962448729,68.48,80780.49,0.0,0.99913,0.0,0.12993]
[1777962453765,68.48,80783.3,0.0,0.99913,0.0,0.1291]
[1777962458801,68.48,80781.31,0.0,0.99913,0.0,0.12936]
[1777962464843,68.48,80780.22,0.0,0.99913,0.0,0.12951]
[1777962468870,68.48,80787.3,0.0,0.99913,0.0,0.12856]
[1777962469878,68.48,80790.93,0.0,0.99914,0.0,0.12808]
[1777962474913,68.48,80791.96,0.0,0.99914,0.0,0.12794]
[1777962479949,68.48,80796.74,0.0,0.99914,0.0,0.12731]
[1777962483987,68.48,80802.25,0.0,0.99915,0.0,0.12659]
[1777962489011,68.48,80806.49,0.0,0.99915,0.0,0.12603]
[1777962494047,68.48,80806.26,0.0,0.99915,0.0,0.12606]
[1777962499083,68.48,80807.24,0.0,0.99915,0.0,0.12593]
[1777962501096,68.48,80800.28,0.0,0.99915,0.0,0.12684]
[1777962502104,68.48,80792.06,0.0,0.99914,0.0,0.12793]
[1777962503112,68.48,80789.63,0.0,0.99914,0.0,0.12825]
[1777962507139,68.48,80784.19,0.0,0.99913,0.0,0.12898]
[1777962513507,68.48,80782.12,0.0,0.99913,0.0,0.1288]
[1777962519227,68.48,80783.85,0.0,0.99913,0.0,0.12857]
[1777962524258,68.48,80785.28,0.0,0.99914,0.0,0.12838]
[1777962530300,68.48,80785.31,0.0,0.99914,0.0,0.12838]
[1777962535335,68.48,80784.22,0.0,0.99913,0.0,0.12852]
[1777962540371,68.48,80786.25,0.0,0.99914,0.0,0.12825]
[1777962545406,68.48,80789.11,0.0,0.99914,0.0,0.12787]
[1777962550440,68.48,80790.21,0.0,0.99914,0.0,0.12773]
[1777962556483,68.48,80790.2,0.0,0.99914,0.0,0.12773]
[1777962562525,68.48,80789.93,0.0,0.99914,0.0,0.12777]
[1777962563859,68.48,80798.33,0.0,0.99915,0.0,0.12666]
[1777962564539,68.48,80798.23,0.0,0.99915,0.0,0.12667]
[1777962569574,68.48,80797.69,0.0,0.99915,0.0,0.12674]
[1777962574608,68.48,80797.48,0.0,0.99915,0.0,0.12632]
[1777962579643,68.48,80797.61,0.0,0.99915,0.0,0.12631]
[1777962586693,68.48,80797.91,0.0,0.99915,0.0,0.12627]
[1777962591729,68.48,80797.52,0.0,0.99915,0.0,0.12632]
[1777962596762,68.48,80796.78,0.0,0.99915,0.0,0.12642]
[1777962601799,68.48,80789.25,0.0,0.99914,0.0,0.12741]
[1777962606833,68.48,80795.95,0.0,0.99915,0.0,0.12653]
[1777962611867,68.48,80794.54,0.0,0.99915,0.0,0.12671]
[1777962616904,68.48,80794.39,0.0,0.99915,0.0,0.12673]
[1777962621939,68.48,80791.27,0.0,0.99914,0.0,0.12714]
[1777962626975,68.48,80792.66,0.0,0.99915,0.0,0.12696]
[1777962632013,68.48,80793.33,0.0,0.99915,0.0,0.12643]
[1777962637049,68.48,80795.74,0.0,0.99915,0.0,0.12611]
[1777962642082,68.48,80795.73,0.0,0.99915,0.0,0.12611]
[1777962646109,68.48,80788.93,0.0,0.99915,0.0,0.12701]
[1777962647119,68.48,80786.76,0.0,0.99914,0.0,0.12729]
[1777962652150,68.48,80786.58,0.0,0.99914,0.0,0.12732]
[1777962657186,68.48,80788.72,0.0,0.99915,0.0,0.12703]
[1777962662221,68.48,80789.83,0.0,0.99915,0.0,0.12689]
[1777962664235,68.48,80795.15,0.0,0.99915,0.0,0.12619]
[1777962669271,68.48,80800.21,0.0,0.99916,0.0,0.12553]
[1777962674305,68.48,80798.9,0.0,0.99916,0.0,0.1257]
[1777962679339,68.48,80795.79,0.0,0.99915,0.0,0.1261]
[1777962684720,68.48,80794.71,0.0,0.99915,0.0,0.12625]
[1777962690422,68.48,80794.6,0.0,0.99915,0.0,0.12626]
[1777962694791,68.48,80780.58,0.0,0.99914,0.0,0.12766]
[1777962695452,68.48,80780.66,0.0,0.99914,0.0,0.12765]
[1777962700488,68.48,80781.24,0.0,0.99914,0.0,0.12758]
[1777962705523,68.48,80781.36,0.0,0.99914,0.0,0.12756]
[1777962710557,68.48,80781.54,0.0,0.99914,0.0,0.12754]
[1777962715592,68.48,80782.36,0.0,0.99914,0.0,0.12743]
[1777962721635,68.48,80784.53,0.0,0.99914,0.0,0.12714]
[1777962726670,68.48,80786.46,0.0,0.99915,0.0,0.12689]
[1777962731706,68.48,80786.43,0.0,0.99915,0.0,0.12689]
[1777962737746,68.48,80784.5,0.0,0.99914,0.0,0.12714]
[1777962742781,68.48,80789.95,0.0,0.99915,0.0,0.12643]
[1777962747817,68.48,80789.54,0.0,0.99915,0.0,0.12648]
[1777962752852,68.48,80790.75,0.0,0.99915,0.0,0.12588]
[1777962757887,68.48,80791.71,0.0,0.99915,0.0,0.12575]
[1777962762922,68.48,80791.23,0.0,0.99915,0.0,0.12582]
[1777962765280,68.48,80797.24,0.0,0.99916,0.0,0.12503]
[1777962765942,68.48,80797.24,0.0,0.99916,0.0,0.12503]
[1777962770980,68.48,80797.07,0.0,0.99916,0.0,0.12505]
[1777962776018,68.48,80799.63,0.0,0.99916,0.0,0.12472]
[1777962781050,68.48,80802.36,0.0,0.99916,0.0,0.12437]
[1777962789107,68.48,80798.09,0.0,0.99916,0.0,0.12492]
[1777962794146,68.48,80796.71,0.0,0.99916,0.0,0.1251]
[1777962800188,68.48,80796.67,0.0,0.99916,0.0,0.12511]
[1777962805224,68.48,80800.52,0.0,0.99916,0.0,0.12461]
[1777962810259,68.48,80805.05,0.0,0.99917,0.0,0.12402]
[1777962815636,68.48,80804.18,0.0,0.99917,0.0,0.12369]
[1777962821337,68.48,80808.99,0.0,0.99917,0.0,0.12308]
[1777962825365,68.48,80803.59,0.0,0.99917,0.0,0.12377]
[1777962826372,68.48,80801.12,0.0,0.99917,0.0,0.12409]
[1777962828385,68.48,80797.09,0.0,0.99916,0.0,0.12461]
[1777962834428,68.48,80795.79,0.0,0.99916,0.0,0.12478]
[1777962837448,68.48,80802.23,0.0,0.99917,0.0,0.12395]
[1777962838456,68.48,80807.14,0.0,0.99917,0.0,0.12331]
[1777962839462,68.48,80812.92,0.0,0.99918,0.0,0.12257]
[1777962841477,68.48,80812.54,0.0,0.99918,0.0,0.12262]
[1777962845504,68.48,80818.71,0.0,0.99918,0.0,0.12183]
[1777962847520,68.48,80820.21,0.0,0.99918,0.0,0.12164]
[1777962852557,68.48,80832.77,0.0,0.9992,0.0,0.12006]
[1777962853561,68.48,80830.47,0.0,0.99919,0.0,0.12035]
[1777962855946,68.48,80829.5,0.0,0.99919,0.0,0.12047]
[1777962861619,68.48,80832.57,0.0,0.9992,0.0,0.12008]
[1777962866653,68.48,80834.24,0.0,0.9992,0.0,0.11987]
[1777962871688,68.48,80830.54,0.0,0.9992,0.0,0.11991]
[1777962876722,68.48,80826.73,0.0,0.99919,0.0,0.12039]
[1777962880751,68.48,80816.7,0.0,0.99918,0.0,0.12166]
[1777962886157,68.48,80820.58,0.0,0.99919,0.0,0.12117]
[1777962891831,68.48,80821.66,0.0,0.99919,0.0,0.12103]
[1777962896864,68.48,80822.97,0.0,0.99919,0.0,0.12086]
[1777962900893,68.48,80828.46,0.0,0.99919,0.0,0.12017]
[1777962902906,68.48,80835.66,0.0,0.9992,0.0,0.11927]
[1777962907943,68.48,80844.89,0.0,0.99921,0.0,0.11812]
[1777962910963,68.48,80838.77,0.0,0.9992,0.0,0.11888]
[1777962911970,68.48,80831.33,0.0,0.9992,0.0,0.11981]
[1777962917004,68.48,80829.31,0.0,0.9992,0.0,0.12007]
[1777962922040,68.48,80832.78,0.0,0.9992,0.0,0.11963]
[1777962927075,68.48,80833.17,0.0,0.9992,0.0,0.11958]
[1777962932109,68.48,80832.47,0.0,0.9992,0.0,0.11924]
[1777962934125,68.48,80843.92,0.0,0.99921,0.0,0.11782]
[1777962939159,68.48,80841.64,0.0,0.99921,0.0,0.11811]
[1777962941173,68.48,80834.35,0.0,0.9992,0.0,0.11901]
[1777962942181,68.48,80824.12,0.0,0.99919,0.0,0.12029]
[1777962947218,68.48,80822.02,0.0,0.99919,0.0,0.12056]
[1777962955273,68.48,80820.42,0.0,0.99919,0.0,0.12076]
[1777962960308,68.48,80821.57,0.0,0.99919,0.0,0.12061]
[1777962965343,68.48,80824.5,0.0,0.99919,0.0,0.12024]
[1777962970380,68.48,80825.92,0.0,0.99919,0.0,0.12006]
[1777962975415,68.48,80829.33,0.0,0.9992,0.0,0.11964]
[1777962976421,68.48,80823.71,0.0,0.99919,0.0,0.12034]
[1777962979443,68.48,80820.29,0.0,0.99919,0.0,0.12077]
[1777962985488,68.48,80816.58,0.0,0.99919,0.0,0.12124]
[1777962990526,68.48,80814.22,0.0,0.99918,0.0,0.12154]
[1777962995559,68.48,80815.82,0.0,0.99919,0.0,0.12091]
[1777963000594,68.48,80817.97,0.0,0.99919,0.0,0.12064]
[1777963005628,68.48,80818.82,0.0,0.99919,0.0,0.12053]
[1777963010663,68.48,80808.02,0.0,0.99918,0.0,0.1219]
[1777963011670,68.48,80805.31,0.0,0.99918,0.0,0.12224]
[1777963015699,68.48,80804.06,0.0,0.99918,0.0,0.1224]
[1777963019726,68.48,80809.19,0.0,0.99918,0.0,0.12175]
[1777963024761,68.48,80811.93,0.0,0.99918,0.0,0.1214]
[1777963029804,68.48,80813.01,0.0,0.99919,0.0,0.12126]
[1777963030809,68.48,80805.15,0.0,0.99918,0.0,0.12226]
[1777963032193,68.48,80794.92,0.0,0.99917,0.0,0.12358]
[1777963033828,68.48,80791.42,0.0,0.99917,0.0,0.12403]
[1777963036850,68.48,80784.09,0.0,0.99916,0.0,0.12498]
[1777963037857,68.48,80780.81,0.0,0.99916,0.0,0.12541]
[1777963040878,68.48,80788.62,0.0,0.99916,0.0,0.12439]
[1777963043899,68.48,80794.31,0.0,0.99917,0.0,0.12366]
[1777963048935,68.48,80795.2,0.0,0.99917,0.0,0.12354]
[1777963053970,68.48,80794.87,0.0,0.99917,0.0,0.12315]
[1777963060012,68.48,80794.79,0.0,0.99917,0.0,0.12316]
[1777963066054,68.48,80795.19,0.0,0.99917,0.0,0.12311]
[1777963071088,68.48,80794.75,0.0,0.99917,0.0,0.12316]
[1777963076124,68.48,80793.75,0.0,0.99917,0.0,0.12329]
[1777963081159,68.48,80792.71,0.0,0.99917,0.0,0.12343]
[1777963087200,68.48,80793.34,0.0,0.99917,0.0,0.12334]
[1777963092623,68.48,80796.75,0.0,0.99917,0.0,0.12291]
[1777963095257,68.48,80805.91,0.0,0.99918,0.0,0.12174]
[1777963096264,68.48,80811.35,0.0,0.99919,0.0,0.12104]
[1777963101298,68.48,80813.89,0.0,0.99919,0.0,0.12072]
[1777963106337,68.48,80816.42,0.0,0.99919,0.0,0.1204]
[1777963111370,68.48,80818.85,0.0,0.9992,0.0,0.11967]
[1777963112763,68.48,80806.11,0.0,0.99919,0.0,0.12128]
[1777963114390,68.48,80804.64,0.0,0.99918,0.0,0.12146]
[1777963119425,68.48,80803.03,0.0,0.99918,0.0,0.12167]
[1777963124460,68.48,80805.47,0.0,0.99918,0.0,0.12136]
[1777963129494,68.48,80802.97,0.0,0.99918,0.0,0.12168]
[1777963134530,68.48,80801.51,0.0,0.99918,0.0,0.12186]
[1777963139568,68.48,80799.22,0.0,0.99918,0.0,0.12216]
[1777963144600,68.48,80794.6,0.0,0.99917,0.0,0.12275]
[1777963149638,68.48,80793.22,0.0,0.99917,0.0,0.12292]
[1777963154670,68.48,80796.6,0.0,0.99918,0.0,0.12249]
[1777963159707,68.48,80795.51,0.0,0.99918,0.0,0.12263]
[1777963164741,68.48,80787.51,0.0,0.99917,0.0,0.12366]
[1777963165749,68.48,80785.7,0.0,0.99917,0.0,0.12389]
[1777963170785,68.48,80790.63,0.0,0.99917,0.0,0.12326]
[1777963175820,68.48,80793.53,0.0,0.99918,0.0,0.12245]
[1777963181861,68.48,80793.69,0.0,0.99918,0.0,0.12243]
[1777963186897,68.48,80789.24,0.0,0.99917,0.0,0.123]
[1777963193341,68.48,80790.7,0.0,0.99917,0.0,0.12281]
[1777963198982,68.48,80791.51,0.0,0.99917,0.0,0.12271]
[1777963204018,68.48,80791.69,0.0,0.99917,0.0,0.12268]
[1777963206035,68.48,80784.78,0.0,0.99917,0.0,0.12357]
[1777963208047,68.48,80778.37,0.0,0.99916,0.0,0.1244]
[1777963211070,68.48,80770.81,0.0,0.99915,0.0,0.12539]
[1777963213481,68.48,80765.72,0.0,0.99915,0.0,0.12606]
[1777963218118,68.48,80768.99,0.0,0.99915,0.0,0.12563]
[1777963223551,68.48,80769.95,0.0,0.99915,0.0,0.1255]
[1777963229194,68.48,80772.26,0.0,0.99916,0.0,0.1252]
[1777963232215,68.48,80765.74,0.0,0.99915,0.0,0.12561]
[1777963237251,68.48,80766.66,0.0,0.99915,0.0,0.12549]
[1777963242284,68.48,80763.58,0.0,0.99915,0.0,0.12589]
[1777963247319,68.48,80763.21,0.0,0.99915,0.0,0.12594]
[1777963252354,68.48,80763.0,0.0,0.99915,0.0,0.12597]
[1777963257389,68.48,80760.3,0.0,0.99915,0.0,0.12632]
[1777963262425,68.48,80762.14,0.0,0.99915,0.0,0.12608]
[1777963267460,68.48,80762.87,0.0,0.99915,0.0,0.12599]
[1777963272495,68.48,80761.85,0.0,0.99915,0.0,0.12612]
[1777963273978,68.48,80767.76,0.0,0.99915,0.0,0.12534]
[1777963274509,68.48,80767.76,0.0,0.99915,0.0,0.12534]
[1777963279544,68.48,80768.84,0.0,0.99916,0.0,0.1252]
[1777963284579,68.48,80773.06,0.0,0.99916,0.0,0.12465]
[1777963290621,68.48,80774.59,0.0,0.99916,0.0,0.12445]
[1777963295656,68.48,80778.0,0.0,0.99917,0.0,0.12357]
[1777963302706,68.48,80779.39,0.0,0.99917,0.0,0.12339]
[1777963307742,68.48,80779.31,0.0,0.99917,0.0,0.1234]
[1777963313781,68.48,80780.24,0.0,0.99917,0.0,0.12328]
[1777963318818,68.48,80780.67,0.0,0.99917,0.0,0.12323]
[1777963322846,68.48,80786.5,0.0,0.99918,0.0,0.12248]
[1777963327880,68.48,80785.35,0.0,0.99917,0.0,0.12263]
[1777963332916,68.48,80789.62,0.0,0.99918,0.0,0.12208]
[1777963337951,68.48,80791.49,0.0,0.99918,0.0,0.12184]
[1777963342986,68.48,80795.52,0.0,0.99918,0.0,0.12133]
[1777963348020,68.48,80798.23,0.0,0.99919,0.0,0.12098]
[1777963353056,68.48,80800.97,0.0,0.99919,0.0,0.12021]
[1777963358091,68.48,80802.74,0.0,0.99919,0.0,0.11999]
[1777963364608,68.48,80804.89,0.0,0.9992,0.0,0.11972]
[1777963368163,68.48,80811.85,0.0,0.9992,0.0,0.11884]
[1777963373196,68.48,80811.47,0.0,0.9992,0.0,0.11889]
[1777963377224,68.48,80817.44,0.0,0.99921,0.0,0.11815]
[1777963382261,68.48,80819.42,0.0,0.99921,0.0,0.1179]
[1777963387293,68.48,80819.96,0.0,0.99921,0.0,0.11784]
[1777963392329,68.48,80819.66,0.0,0.99921,0.0,0.11787]
[1777963394822,68.48,80825.01,0.0,0.99921,0.0,0.11721]
[1777963396356,68.48,80827.38,0.0,0.99922,0.0,0.11692]
[1777963402399,68.48,80826.88,0.0,0.99922,0.0,0.11698]
[1777963407433,68.48,80832.3,0.0,0.99922,0.0,0.11632]
[1777963411462,68.48,80837.21,0.0,0.99923,0.0,0.1153]
[1777963414963,68.48,80844.5,0.0,0.99923,0.0,0.11442]
[1777963417503,68.48,80846.57,0.0,0.99924,0.0,0.11417]
[1777963422538,68.48,80845.13,0.0,0.99923,0.0,0.11435]
[1777963427573,68.48,80843.64,0.0,0.99923,0.0,0.11453]
[1777963432608,68.48,80842.8,0.0,0.99923,0.0,0.11463]
[1777963437644,68.48,80840.32,0.0,0.99923,0.0,0.11493]
[1777963442679,68.48,80837.87,0.0,0.99923,0.0,0.11522]
[1777963447714,68.48,80836.62,0.0,0.99923,0.0,0.11538]
[1777963452749,68.48,80831.01,0.0,0.99922,0.0,0.11606]
[1777963457785,68.48,80827.15,0.0,0.99922,0.0,0.11653]
[1777963462819,68.48,80827.75,0.0,0.99922,0.0,0.11646]
[1777963467855,68.48,80826.39,0.0,0.99922,0.0,0.11662]
[1777963472889,68.48,80827.17,0.0,0.99922,0.0,0.11611]
[1777963477926,68.48,80829.12,0.0,0.99922,0.0,0.11587]
[1777963482961,68.48,80834.05,0.0,0.99923,0.0,0.11527]
[1777963483967,68.48,80838.19,0.0,0.99923,0.0,0.11477]
[1777963485982,68.48,80841.91,0.0,0.99923,0.0,0.11432]
[1777963491019,68.48,80839.75,0.0,0.99923,0.0,0.11458]
[1777963496129,68.48,80839.0,0.0,0.99923,0.0,0.11467]
[1777963498089,68.48,80777.51,0.0,0.99918,0.0,0.12232]
[1777963499099,68.48,80768.3,0.0,0.99917,0.0,0.12351]
[1777963500104,68.48,80768.31,0.0,0.99917,0.0,0.12351]
[1777963502118,68.48,80781.57,0.0,0.99918,0.0,0.12181]
[1777963503125,68.48,80787.8,0.0,0.99918,0.0,0.12101]
[1777963504131,68.48,80792.27,0.0,0.99919,0.0,0.12045]
[1777963505599,68.48,80793.41,0.0,0.99919,0.0,0.1203]
[1777963511181,68.48,80794.09,0.0,0.99919,0.0,0.12022]
[1777963516216,68.48,80805.86,0.0,0.9992,0.0,0.11874]
[1777963517222,68.48,80807.25,0.0,0.9992,0.0,0.11857]
[1777963522261,68.48,80807.58,0.0,0.9992,0.0,0.11853]
[1777963527293,68.48,80809.13,0.0,0.9992,0.0,0.11833]
[1777963531321,68.48,80815.98,0.0,0.99921,0.0,0.11706]
[1777963533335,68.48,80817.2,0.0,0.99921,0.0,0.11691]
[1777963538370,68.48,80814.11,0.0,0.99921,0.0,0.1173]
[1777963543407,68.48,80815.76,0.0,0.99921,0.0,0.11709]
[1777963548441,68.48,80819.32,0.0,0.99922,0.0,0.11665]
[1777963553476,68.48,80818.5,0.0,0.99922,0.0,0.11675]
[1777963558510,68.48,80820.48,0.0,0.99922,0.0,0.11651]
[1777963563547,68.48,80821.24,0.0,0.99922,0.0,0.11642]
[1777963566021,68.48,80826.84,0.0,0.99922,0.0,0.11573]
[1777963571604,68.48,80824.64,0.0,0.99922,0.0,0.116]
[1777963573616,68.48,80829.74,0.0,0.99923,0.0,0.11538]
[1777963578651,68.48,80830.14,0.0,0.99923,0.0,0.11533]
[1777963583685,68.48,80826.93,0.0,0.99922,0.0,0.11572]
[1777963588720,68.48,80825.07,0.0,0.99922,0.0,0.11595]
[1777963591742,68.48,80820.14,0.0,0.99922,0.0,0.11614]
[1777963596777,68.48,80820.29,0.0,0.99922,0.0,0.11612]
[1777963602819,68.48,80820.9,0.0,0.99922,0.0,0.11604]
[1777963607855,68.48,80817.84,0.0,0.99922,0.0,0.11642]
[1777963612889,68.48,80815.84,0.0,0.99922,0.0,0.11666]
[1777963617925,68.48,80815.99,0.0,0.99922,0.0,0.11664]
[1777963623967,68.48,80816.5,0.0,0.99922,0.0,0.11658]
[1777963630009,68.48,80818.79,0.0,0.99922,0.0,0.1163]
[1777963636051,68.48,80817.96,0.0,0.99922,0.0,0.1164]
[1777963641086,68.48,80819.25,0.0,0.99922,0.0,0.11624]
[1777963647129,68.48,80819.48,0.0,0.99922,0.0,0.11622]
[1777963652164,68.48,80820.18,0.0,0.99922,0.0,0.11571]
[1777963660219,68.48,80821.31,0.0,0.99922,0.0,0.11557]
[1777963665255,68.48,80828.8,0.0,0.99923,0.0,0.11467]
[1777963671296,68.48,80826.83,0.0,0.99923,0.0,0.1149]
[1777963676331,68.48,80826.04,0.0,0.99923,0.0,0.115]
[1777963681368,68.48,80825.59,0.0,0.99923,0.0,0.11505]
[1777963686401,68.48,80824.61,0.0,0.99923,0.0,0.11517]
[1777963692446,68.48,80824.52,0.0,0.99923,0.0,0.11518]
[1777963699498,68.48,80823.56,0.0,0.99923,0.0,0.1153]
[1777963700502,68.48,80836.22,0.0,0.99924,0.0,0.11377]
[1777963701509,68.48,80842.13,0.0,0.99924,0.0,0.11306]
[1777963702516,68.48,80844.67,0.0,0.99924,0.0,0.11276]
[1777963704529,68.48,80853.67,0.0,0.99925,0.0,0.11169]
[1777963709565,68.48,80854.07,0.0,0.99925,0.0,0.11165]
[1777963714600,68.48,80856.11,0.0,0.99926,0.0,0.111]
[1777963719635,68.48,80857.77,0.0,0.99926,0.0,0.11081]
[1777963722655,68.48,80864.1,0.0,0.99926,0.0,0.11007]
[1777963727690,68.48,80865.67,0.0,0.99927,0.0,0.10989]
[1777963732726,68.48,80866.6,0.0,0.99927,0.0,0.10978]
[1777963737761,68.48,80870.56,0.0,0.99927,0.0,0.10932]
[1777963742796,68.48,80872.81,0.0,0.99927,0.0,0.10906]
[1777963747831,68.48,80871.84,0.0,0.99927,0.0,0.10917]
[1777963752866,68.48,80874.3,0.0,0.99927,0.0,0.10889]
[1777963757901,68.48,80876.8,0.0,0.99928,0.0,0.1086]
[1777963759915,68.48,80881.75,0.0,0.99928,0.0,0.10803]
[1777963760922,68.48,80886.86,0.0,0.99928,0.0,0.10745]
[1777963765958,68.48,80884.95,0.0,0.99928,0.0,0.10766]
[1777963770991,68.48,80884.37,0.0,0.99928,0.0,0.10773]
[1777963776026,68.48,80883.9,0.0,0.99928,0.0,0.10739]
[1777963782069,68.48,80883.45,0.0,0.99928,0.0,0.10744]
[1777963787104,68.48,80884.53,0.0,0.99928,0.0,0.10732]
[1777963792139,68.48,80884.57,0.0,0.99928,0.0,0.10731]
[1777963797175,68.48,80891.22,0.0,0.99929,0.0,0.10656]
[1777963798181,68.48,80892.14,0.0,0.99929,0.0,0.10645]
[1777963803216,68.48,80893.44,0.0,0.99929,0.0,0.10631]
[1777963808250,68.48,80892.99,0.0,0.99929,0.0,0.10636]
[1777963813286,68.48,80893.71,0.0,0.99929,0.0,0.10628]
[1777963818320,68.48,80898.63,0.0,0.9993,0.0,0.10572]
[1777963824362,68.48,80899.97,0.0,0.9993,0.0,0.10557]
[1777963829399,68.48,80899.46,0.0,0.9993,0.0,0.10563]
[1777963834434,68.48,80899.41,0.0,0.9993,0.0,0.10525]
[1777963840478,68.48,80902.15,0.0,0.9993,0.0,0.10494]
[1777963845511,68.48,80899.92,0.0,0.9993,0.0,0.10519]
[1777963846518,68.48,80878.44,0.0,0.99928,0.0,0.10762]
[1777963847525,68.48,80875.31,0.0,0.99928,0.0,0.10798]
[1777963850546,68.48,80871.41,0.0,0.99928,0.0,0.10843]
[1777963855581,68.48,80867.77,0.0,0.99927,0.0,0.10884]
[1777963860615,68.48,80867.2,0.0,0.99927,0.0,0.10891]
[1777963868158,68.48,80867.06,0.0,0.99927,0.0,0.10893]
[1777963873706,68.48,80866.71,0.0,0.99927,0.0,0.10897]
[1777963878742,68.48,80866.87,0.0,0.99927,0.0,0.10895]
[1777963883778,68.48,80867.06,0.0,0.99927,0.0,0.10893]
[1777963885791,68.48,80873.64,0.0,0.99928,0.0,0.10817]
[1777963886798,68.48,80878.18,0.0,0.99928,0.0,0.10765]
[1777963891833,68.48,80879.49,0.0,0.99929,0.0,0.10711]
[1777963896868,68.48,80879.27,0.0,0.99929,0.0,0.10713]
[1777963901903,68.48,80883.16,0.0,0.99929,0.0,0.10669]
[1777963906938,68.48,80883.54,0.0,0.99929,0.0,0.10665]
[1777963911973,68.48,80882.42,0.0,0.99929,0.0,0.10677]
[1777963917008,68.48,80882.21,0.0,0.99929,0.0,0.1068]
[1777963922045,68.48,80881.67,0.0,0.99929,0.0,0.10686]
[1777963927080,68.48,80882.53,0.0,0.99929,0.0,0.10676]
[1777963929093,68.48,80890.69,0.0,0.99929,0.0,0.10584]
[1777963931602,68.48,80896.25,0.0,0.9993,0.0,0.10522]
[1777963935138,68.48,80901.15,0.0,0.9993,0.0,0.10467]
[1777963940171,68.48,80904.52,0.0,0.99931,0.0,0.10429]
[1777963945205,68.48,80903.29,0.0,0.9993,0.0,0.10443]
[1777963950241,68.48,80902.02,0.0,0.9993,0.0,0.10457]
[1777963955278,68.48,80899.1,0.0,0.9993,0.0,0.10451]
[1777963960313,68.48,80900.26,0.0,0.9993,0.0,0.10438]
[1777963965349,68.48,80899.9,0.0,0.9993,0.0,0.10442]
[1777963972398,68.48,80899.91,0.0,0.9993,0.0,0.10442]
[1777963977433,68.48,80893.29,0.0,0.9993,0.0,0.10516]
[1777963979454,68.48,80890.97,0.0,0.9993,0.0,0.10542]
[1777963984481,68.48,80885.91,0.0,0.99929,0.0,0.10599]
[1777963989517,68.48,80884.89,0.0,0.99929,0.0,0.1061]
[1777963994552,68.48,80883.16,0.0,0.99929,0.0,0.1063]
[1777963999586,68.48,80883.94,0.0,0.99929,0.0,0.10621]
[1777964008649,68.48,80886.64,0.0,0.99929,0.0,0.10591]
[1777964013685,68.48,80890.19,0.0,0.9993,0.0,0.10512]
[1777964021740,68.48,80890.59,0.0,0.9993,0.0,0.10508]
[1777964026775,68.48,80890.03,0.0,0.9993,0.0,0.10514]
[1777964032302,68.48,80891.31,0.0,0.9993,0.0,0.10499]
[1777964037855,68.48,80891.33,0.0,0.9993,0.0,0.10499]
[1777964042890,68.48,80889.77,0.0,0.9993,0.0,0.10517]
[1777964047925,68.48,80884.26,0.0,0.99929,0.0,0.10579]
[1777964048932,68.48,80881.55,0.0,0.99929,0.0,0.10609]
[1777964055982,68.48,80879.76,0.0,0.99929,0.0,0.10629]
[1777964061017,68.48,80881.02,0.0,0.99929,0.0,0.10615]
[1777964066052,68.48,80877.62,0.0,0.99929,0.0,0.10654]
[1777964071088,68.48,80875.65,0.0,0.99929,0.0,0.10637]
[1777964076123,68.48,80872.48,0.0,0.99929,0.0,0.10673]
[1777964081157,68.48,80871.0,0.0,0.99929,0.0,0.1069]
[1777964086192,68.48,80868.86,0.0,0.99928,0.0,0.10714]
[1777964091227,68.48,80867.56,0.0,0.99928,0.0,0.10729]
[1777964095255,68.48,80885.54,0.0,0.9993,0.0,0.10525]
[1777964096263,68.48,80898.4,0.0,0.99931,0.0,0.10382]
[1777964101298,68.48,80897.81,0.0,0.99931,0.0,0.10389]
[1777964102806,68.48,80888.95,0.0,0.9993,0.0,0.10487]
[1777964104318,68.48,80894.03,0.0,0.9993,0.0,0.10431]
[1777964109355,68.48,80892.94,0.0,0.9993,0.0,0.10443]
[1777964114390,68.48,80892.65,0.0,0.9993,0.0,0.10446]
[1777964119425,68.48,80892.18,0.0,0.9993,0.0,0.10451]
[1777964124459,68.48,80889.26,0.0,0.9993,0.0,0.10484]
[1777964125478,68.48,80882.49,0.0,0.9993,0.0,0.1056]
[1777964126474,68.48,80882.86,0.0,0.9993,0.0,0.10555]
[1777964129496,68.48,80876.66,0.0,0.99929,0.0,0.10625]
[1777964134529,68.48,80879.48,0.0,0.9993,0.0,0.10555]
[1777964136544,68.48,80882.4,0.0,0.9993,0.0,0.10522]
[1777964141579,68.48,80881.66,0.0,0.9993,0.0,0.1053]
[1777964146615,68.48,80881.07,0.0,0.9993,0.0,0.10537]
[1777964151651,68.48,80881.08,0.0,0.9993,0.0,0.10537]
[1777964156686,68.48,80881.2,0.0,0.9993,0.0,0.10535]
[1777964160714,68.48,80888.4,0.0,0.9993,0.0,0.10455]
[1777964166757,68.48,80890.17,0.0,0.9993,0.0,0.10435]
[1777964171794,68.48,80890.06,0.0,0.9993,0.0,0.10436]
[1777964173809,68.48,80880.25,0.0,0.9993,0.0,0.10546]
[1777964174817,68.48,80877.95,0.0,0.99929,0.0,0.10572]
[1777964179849,68.48,80876.76,0.0,0.99929,0.0,0.10585]
[1777964185891,68.48,80875.89,0.0,0.99929,0.0,0.10595]
[1777964190927,68.48,80875.72,0.0,0.99929,0.0,0.10597]
[1777964195962,68.48,80877.51,0.0,0.9993,0.0,0.10538]
[1777964199990,68.48,80883.71,0.0,0.9993,0.0,0.10468]
[1777964200997,68.48,80884.15,0.0,0.9993,0.0,0.10464]
[1777964206035,68.48,80881.01,0.0,0.9993,0.0,0.10499]
[1777964211070,68.48,80882.08,0.0,0.9993,0.0,0.10487]
[1777964216110,68.48,80883.82,0.0,0.9993,0.0,0.10467]
[1777964222147,68.48,80884.93,0.0,0.9993,0.0,0.10455]
[1777964229701,68.48,80886.95,0.0,0.9993,0.0,0.10432]
[1777964237253,68.48,80886.15,0.0,0.9993,0.0,0.10441]
[1777964242288,68.48,80891.44,0.0,0.99931,0.0,0.10382]
[1777964246316,68.48,80895.01,0.0,0.99931,0.0,0.10343]
[1777964249841,68.48,80904.53,0.0,0.99932,0.0,0.10238]
[1777964256386,68.48,80903.62,0.0,0.99932,0.0,0.1021]
[1777964261422,68.48,80902.61,0.0,0.99932,0.0,0.10221]
[1777964266455,68.48,80902.36,0.0,0.99932,0.0,0.10224]
[1777964271491,68.48,80902.87,0.0,0.99932,0.0,0.10219]
[1777964276528,68.48,80902.4,0.0,0.99932,0.0,0.10224]
[1777964281562,68.48,80899.59,0.0,0.99932,0.0,0.10254]
[1777964286597,68.48,80901.04,0.0,0.99932,0.0,0.10239]
[1777964291631,68.48,80899.6,0.0,0.99932,0.0,0.10254]
[1777964296667,68.48,80898.86,0.0,0.99932,0.0,0.10262]
[1777964301702,68.48,80899.01,0.0,0.99932,0.0,0.10261]
[1777964306736,68.48,80898.41,0.0,0.99932,0.0,0.10267]
[1777964313785,68.48,80898.62,0.0,0.99932,0.0,0.10227]
[1777964318821,68.48,80898.57,0.0,0.99932,0.0,0.10228]
[1777964323856,68.48,80912.35,0.0,0.99933,0.0,0.10078]
[1777964324862,68.48,80913.76,0.0,0.99933,0.0,0.10063]
[1777964329897,68.48,80911.29,0.0,0.99933,0.0,0.10089]
[1777964335941,68.48,80912.43,0.0,0.99933,0.0,0.10077]
[1777964340977,68.48,80912.37,0.0,0.99933,0.0,0.10078]
[1777964346010,68.48,80913.39,0.0,0.99933,0.0,0.10067]
[1777964350041,68.48,80921.69,0.0,0.99934,0.0,0.09978]
[1777964352056,68.48,80924.16,0.0,0.99934,0.0,0.09951]
[1777964357092,68.48,80924.2,0.0,0.99934,0.0,0.09951]
[1777964362125,68.48,80923.82,0.0,0.99934,0.0,0.09955]
[1777964367162,68.48,80922.9,0.0,0.99934,0.0,0.09965]
[1777964370182,68.48,80931.72,0.0,0.99934,0.0,0.09871]
[1777964370690,68.48,80935.27,0.0,0.99935,0.0,0.09833]
[1777964376223,68.48,80933.45,0.0,0.99935,0.0,0.09816]
[1777964378238,68.48,80939.53,0.0,0.99935,0.0,0.09752]
[1777964385287,68.48,80942.85,0.0,0.99936,0.0,0.09717]
[1777964390830,68.48,80947.82,0.0,0.99936,0.0,0.09666]
[1777964396365,68.48,80950.37,0.0,0.99936,0.0,0.09639]
[1777964401400,68.48,80950.4,0.0,0.99936,0.0,0.09639]
[1777964406435,68.48,80950.21,0.0,0.99936,0.0,0.09641]
[1777964407441,68.48,80944.21,0.0,0.99936,0.0,0.09703]
[1777964408448,68.48,80934.77,0.0,0.99935,0.0,0.09802]
[1777964413484,68.48,80923.43,0.0,0.99934,0.0,0.09922]
[1777964418519,68.48,80927.64,0.0,0.99934,0.0,0.09877]
[1777964423554,68.48,80908.05,0.0,0.99933,0.0,0.10087]
[1777964427582,68.48,80902.45,0.0,0.99932,0.0,0.10148]
[1777964432616,68.48,80903.81,0.0,0.99933,0.0,0.10095]
[1777964437653,68.48,80902.4,0.0,0.99933,0.0,0.1011]
[1777964442686,68.48,80901.36,0.0,0.99933,0.0,0.10122]
[1777964445708,68.48,80907.74,0.0,0.99933,0.0,0.10053]
[1777964451250,68.48,80913.44,0.0,0.99934,0.0,0.09991]
[1777964451752,68.48,80913.44,0.0,0.99934,0.0,0.09991]
[1777964456784,68.48,80918.98,0.0,0.99934,0.0,0.09932]
[1777964457793,68.48,80913.16,0.0,0.99934,0.0,0.09994]
[1777964458799,68.48,80906.38,0.0,0.99933,0.0,0.10067]
[1777964459807,68.48,80906.72,0.0,0.99933,0.0,0.10064]
[1777964464840,68.48,80902.97,0.0,0.99933,0.0,0.10104]
[1777964469877,68.48,80902.19,0.0,0.99933,0.0,0.10113]
[1777964471890,68.48,80895.53,0.0,0.99932,0.0,0.10185]
[1777964474913,68.48,80889.55,0.0,0.99932,0.0,0.1025]
[1777964476929,68.48,80881.91,0.0,0.99931,0.0,0.10335]
[1777964477935,68.48,80870.01,0.0,0.9993,0.0,0.10467]
[1777964478943,68.48,80863.42,0.0,0.9993,0.0,0.10541]
[1777964479953,68.48,80863.34,0.0,0.9993,0.0,0.10542]
[1777964482970,68.48,80871.87,0.0,0.9993,0.0,0.10446]
[1777964484984,68.48,80873.86,0.0,0.9993,0.0,0.10424]
[1777964486999,68.48,80869.17,0.0,0.9993,0.0,0.10476]
[1777964490021,68.48,80862.82,0.0,0.99929,0.0,0.10547]
[1777964491027,68.48,80863.82,0.0,0.9993,0.0,0.10497]
[1777964496062,68.48,80862.48,0.0,0.9993,0.0,0.10512]
[1777964501097,68.48,80863.18,0.0,0.9993,0.0,0.10504]
[1777964503111,68.48,80872.59,0.0,0.99931,0.0,0.10399]
[1777964504118,68.48,80877.26,0.0,0.99931,0.0,0.10348]
[1777964509153,68.48,80877.25,0.0,0.99931,0.0,0.10348]
[1777964514188,68.48,80879.16,0.0,0.99931,0.0,0.10327]
[1777964517208,68.48,80872.42,0.0,0.99931,0.0,0.10401]
[1777964519222,68.48,80865.97,0.0,0.9993,0.0,0.10473]
[1777964524261,68.48,80866.19,0.0,0.9993,0.0,0.10471]
[1777964525265,68.48,80871.42,0.0,0.9993,0.0,0.10412]
[1777964527279,68.48,80876.45,0.0,0.99931,0.0,0.10357]
[1777964530299,68.48,80881.45,0.0,0.99931,0.0,0.10301]
[1777964535334,68.48,80882.33,0.0,0.99931,0.0,0.10292]
[1777964541381,68.48,80887.75,0.0,0.99932,0.0,0.10232]
[1777964542387,68.48,80893.37,0.0,0.99932,0.0,0.10171]
[1777964543395,68.48,80892.77,0.0,0.99932,0.0,0.10177]
[1777964545407,68.48,80885.3,0.0,0.99932,0.0,0.10259]
[1777964549436,68.48,80882.13,0.0,0.99931,0.0,0.10294]
[1777964554471,68.48,80883.57,0.0,0.99932,0.0,0.1024]
[1777964555479,68.48,80890.67,0.0,0.99932,0.0,0.10162]
[1777964556486,68.48,80893.38,0.0,0.99932,0.0,0.10133]
[1777964559507,68.48,80899.07,0.0,0.99933,0.0,0.10071]
[1777964564542,68.48,80897.68,0.0,0.99933,0.0,0.10086]
[1777964569577,68.48,80895.69,0.0,0.99933,0.0,0.10108]
[1777964574613,68.48,80894.38,0.0,0.99933,0.0,0.10122]
[1777964579647,68.48,80894.64,0.0,0.99933,0.0,0.10119]
[1777964582169,68.48,80878.84,0.0,0.99931,0.0,0.10292]
[1777964583675,68.48,80874.21,0.0,0.99931,0.0,0.10343]
[1777964585689,68.48,80873.25,0.0,0.99931,0.0,0.10354]
[1777964589720,68.48,80881.18,0.0,0.99931,0.0,0.10266]
[1777964590724,68.48,80881.71,0.0,0.99932,0.0,0.1026]
[1777964592239,68.48,80885.72,0.0,0.99932,0.0,0.10216]
[1777964597773,68.48,80881.4,0.0,0.99931,0.0,0.10264]
[1777964603814,68.48,80881.11,0.0,0.99931,0.0,0.10267]
[1777964608849,68.48,80880.85,0.0,0.99931,0.0,0.1027]
[1777964613884,68.48,80880.43,0.0,0.99932,0.0,0.10236]
[1777964618919,68.48,80880.62,0.0,0.99932,0.0,0.10234]
[1777964622450,68.48,80890.45,0.0,0.99932,0.0,0.10127]
[1777964622948,68.48,80890.45,0.0,0.99932,0.0,0.10127]
[1777964624962,68.48,80881.67,0.0,0.99932,0.0,0.10223]
[1777964629996,68.48,80879.51,0.0,0.99932,0.0,0.10246]
[1777964635031,68.48,80880.1,0.0,0.99932,0.0,0.1024]
[1777964640068,68.48,80883.24,0.0,0.99932,0.0,0.10205]
[1777964645103,68.48,80883.7,0.0,0.99932,0.0,0.102]
[1777964648124,68.48,80876.16,0.0,0.99931,0.0,0.10283]
[1777964649131,68.48,80877.24,0.0,0.99931,0.0,0.10271]
[1777964654166,68.48,80876.41,0.0,0.99931,0.0,0.1028]
[1777964659201,68.48,80877.67,0.0,0.99931,0.0,0.10267]
[1777964661216,68.48,80882.68,0.0,0.99932,0.0,0.10212]
[1777964664236,68.48,80884.57,0.0,0.99932,0.0,0.10191]
[1777964669271,68.48,80886.85,0.0,0.99932,0.0,0.10166]
[1777964673298,68.48,80893.97,0.0,0.99933,0.0,0.10051]
[1777964676319,68.48,80903.2,0.0,0.99934,0.0,0.09952]
[1777964677327,68.48,80905.39,0.0,0.99934,0.0,0.09929]
[1777964682362,68.48,80908.95,0.0,0.99934,0.0,0.09891]
[1777964686391,68.48,80905.81,0.0,0.99934,0.0,0.09924]
[1777964691425,68.48,80910.36,0.0,0.99934,0.0,0.09876]
[1777964695453,68.48,80916.99,0.0,0.99935,0.0,0.09806]
[1777964700488,68.48,80918.46,0.0,0.99935,0.0,0.0979]
[1777964702501,68.48,80903.13,0.0,0.99934,0.0,0.09953]
[1777964703509,68.48,80896.73,0.0,0.99933,0.0,0.10021]
[1777964704516,68.48,80896.03,0.0,0.99933,0.0,0.10029]
[1777964709550,68.48,80893.17,0.0,0.99933,0.0,0.1006]
[1777964714589,68.48,80887.65,0.0,0.99932,0.0,0.1012]
[1777964719620,68.48,80883.48,0.0,0.99932,0.0,0.10165]
[1777964724655,68.48,80884.39,0.0,0.99932,0.0,0.10155]
[1777964729690,68.48,80879.16,0.0,0.99932,0.0,0.10212]
[1777964732221,68.48,80869.08,0.0,0.99931,0.0,0.10285]
[1777964737747,68.48,80865.97,0.0,0.99931,0.0,0.10319]
[1777964742782,68.48,80867.39,0.0,0.99931,0.0,0.10303]
[1777964747819,68.48,80870.58,0.0,0.99931,0.0,0.10268]
[1777964749833,68.48,80872.77,0.0,0.99932,0.0,0.10244]
[1777964755872,68.48,80870.77,0.0,0.99931,0.0,0.10266]
[1777964760909,68.48,80870.98,0.0,0.99931,0.0,0.10264]
[1777964765945,68.48,80873.02,0.0,0.99932,0.0,0.10241]
[1777964770981,68.48,80872.52,0.0,0.99932,0.0,0.10247]
[1777964776016,68.48,80882.95,0.0,0.99932,0.0,0.10133]
[1777964781050,68.48,80884.69,0.0,0.99932,0.0,0.10114]
[1777964786085,68.48,80882.09,0.0,0.99932,0.0,0.10142]
[1777964790114,68.48,80891.21,0.0,0.99933,0.0,0.10043]
[1777964791120,68.48,80896.77,0.0,0.99934,0.0,0.09946]
[1777964796155,68.48,80896.2,0.0,0.99934,0.0,0.09952]
[1777964801192,68.48,80899.98,0.0,0.99934,0.0,0.09912]
[1777964806226,68.48,80900.74,0.0,0.99934,0.0,0.09904]
[1777964810254,68.48,80892.82,0.0,0.99933,0.0,0.09989]
[1777964815290,68.48,80895.89,0.0,0.99934,0.0,0.09956]
[1777964820325,68.48,80899.29,0.0,0.99934,0.0,0.09919]
[1777964824353,68.48,80904.96,0.0,0.99934,0.0,0.09859]
[1777964829387,68.48,80913.77,0.0,0.99935,0.0,0.09766]
[1777964835430,68.48,80914.48,0.0,0.99935,0.0,0.09759]
[1777964842479,68.48,80914.9,0.0,0.99935,0.0,0.09754]
[1777964850536,68.48,80914.02,0.0,0.99935,0.0,0.09763]
[1777964855571,68.48,80914.92,0.0,0.99935,0.0,0.09717]
[1777964860607,68.48,80916.04,0.0,0.99935,0.0,0.09706]
[1777964865640,68.48,80918.33,0.0,0.99936,0.0,0.09682]
[1777964870675,68.48,80918.83,0.0,0.99936,0.0,0.09676]
[1777964875716,68.48,80919.24,0.0,0.99936,0.0,0.09672]
[1777964880747,68.48,80914.6,0.0,0.99935,0.0,0.09721]
[1777964886790,68.48,80912.0,0.0,0.99935,0.0,0.09748]
[1777964891824,68.48,80914.81,0.0,0.99935,0.0,0.09718]
[1777964896859,68.48,80915.76,0.0,0.99935,0.0,0.09709]
[1777964901894,68.48,80925.33,0.0,0.99936,0.0,0.09609]
[1777964903416,68.48,80925.95,0.0,0.99936,0.0,0.09602]
[1777964909960,68.48,80930.92,0.0,0.99937,0.0,0.09551]
[1777964910963,68.48,80919.23,0.0,0.99936,0.0,0.09672]
[1777964911966,68.48,80908.09,0.0,0.99935,0.0,0.09752]
[1777964913493,68.48,80903.28,0.0,0.99935,0.0,0.09803]
[1777964919015,68.48,80902.49,0.0,0.99935,0.0,0.09811]
[1777964924049,68.48,80899.72,0.0,0.99934,0.0,0.09841]
[1777964929084,68.48,80898.49,0.0,0.99934,0.0,0.09854]
[1777964934120,68.48,80897.01,0.0,0.99934,0.0,0.09869]
[1777964939154,68.48,80894.23,0.0,0.99934,0.0,0.09899]
[1777964942176,68.48,80886.83,0.0,0.99933,0.0,0.09978]
[1777964947210,68.48,80884.45,0.0,0.99933,0.0,0.10004]
[1777964952247,68.48,80884.01,0.0,0.99933,0.0,0.10008]
[1777964957282,68.48,80883.51,0.0,0.99933,0.0,0.10014]
[1777964963843,68.48,80886.51,0.0,0.99933,0.0,0.09981]
[1777964969366,68.48,80887.83,0.0,0.99933,0.0,0.09967]
[1777964972388,68.48,80875.76,0.0,0.99933,0.0,0.1006]
[1777964973396,68.48,80872.6,0.0,0.99933,0.0,0.10094]
[1777964978430,68.48,80871.58,0.0,0.99932,0.0,0.10105]
[1777964983466,68.48,80870.33,0.0,0.99932,0.0,0.10119]
[1777964989507,68.48,80868.6,0.0,0.99932,0.0,0.10137]
[1777964994543,68.48,80871.08,0.0,0.99932,0.0,0.1011]
[1777965000585,68.48,80870.0,0.0,0.99932,0.0,0.10122]
[1777965005620,68.48,80872.28,0.0,0.99933,0.0,0.10097]
[1777965010655,68.48,80871.12,0.0,0.99932,0.0,0.1011]
[1777965015690,68.48,80873.7,0.0,0.99933,0.0,0.10082]
[1777965018711,68.48,80880.82,0.0,0.99933,0.0,0.10005]
[1777965020724,68.48,80898.25,0.0,0.99935,0.0,0.09819]
[1777965021732,68.48,80917.49,0.0,0.99936,0.0,0.09618]
[1777965022739,68.48,80926.92,0.0,0.99937,0.0,0.0952]
[1777965023746,68.48,80925.93,0.0,0.99937,0.0,0.0953]
[1777965028780,68.48,80924.36,0.0,0.99937,0.0,0.09547]
[1777965033817,68.48,80926.52,0.0,0.99937,0.0,0.09488]
[1777965038851,68.48,80922.84,0.0,0.99937,0.0,0.09526]
[1777965043886,68.48,80925.41,0.0,0.99937,0.0,0.095]
[1777965048921,68.48,80930.08,0.0,0.99937,0.0,0.09452]
[1777965054483,68.48,80929.64,0.0,0.99937,0.0,0.09456]
[1777965059998,68.48,80931.51,0.0,0.99937,0.0,0.09437]
[1777965065034,68.48,80932.93,0.0,0.99937,0.0,0.09423]
[1777965071075,68.48,80934.4,0.0,0.99938,0.0,0.09408]
[1777965076110,68.48,80935.8,0.0,0.99938,0.0,0.09394]
[1777965081146,68.48,80937.73,0.0,0.99938,0.0,0.09374]
[1777965084693,68.48,80943.89,0.0,0.99938,0.0,0.09312]
[1777965090209,68.48,80943.92,0.0,0.99938,0.0,0.09311]
[1777965095243,68.48,80943.25,0.0,0.99938,0.0,0.09283]
[1777965098265,68.48,80949.37,0.0,0.99939,0.0,0.09221]
[1777965099273,68.48,80954.56,0.0,0.99939,0.0,0.0917]
[1777965100280,68.48,80954.98,0.0,0.99939,0.0,0.09166]
[1777965104835,68.48,80943.86,0.0,0.99938,0.0,0.09277]
[1777965107329,68.48,80939.48,0.0,0.99938,0.0,0.09321]
[1777965113371,68.48,80939.74,0.0,0.99938,0.0,0.09318]
[1777965118406,68.48,80931.63,0.0,0.99938,0.0,0.094]
[1777965120420,68.48,80930.87,0.0,0.99937,0.0,0.09408]
[1777965125455,68.48,80932.29,0.0,0.99938,0.0,0.09394]
[1777965129483,68.48,80941.17,0.0,0.99938,0.0,0.09304]
[1777965130490,68.48,80943.28,0.0,0.99938,0.0,0.09282]
[1777965135526,68.48,80945.96,0.0,0.99939,0.0,0.09256]
[1777965136533,68.48,80953.32,0.0,0.99939,0.0,0.09182]
[1777965137539,68.48,80957.83,0.0,0.99939,0.0,0.09137]
[1777965141567,68.48,80961.78,0.0,0.9994,0.0,0.09098]
[1777965146601,68.48,80960.84,0.0,0.9994,0.0,0.09107]
[1777965150632,68.48,80951.77,0.0,0.99939,0.0,0.09197]
[1777965151640,68.48,80948.88,0.0,0.99939,0.0,0.09191]
[1777965156675,68.48,80943.21,0.0,0.99939,0.0,0.09248]
[1777965161714,68.48,80939.91,0.0,0.99938,0.0,0.09281]
[1777965166745,68.48,80936.02,0.0,0.99938,0.0,0.0932]
[1777965171780,68.48,80941.78,0.0,0.99939,0.0,0.09262]
[1777965172788,68.48,80942.24,0.0,0.99939,0.0,0.09258]
[1777965177822,68.48,80942.1,0.0,0.99939,0.0,0.09259]
[1777965182858,68.48,80950.88,0.0,0.99939,0.0,0.09171]
[1777965183865,68.48,80951.35,0.0,0.99939,0.0,0.09167]
[1777965187892,68.48,80958.62,0.0,0.9994,0.0,0.09095]
[1777965192928,68.48,80972.95,0.0,0.99941,0.0,0.08954]
[1777965193935,68.48,80977.41,0.0,0.99941,0.0,0.08911]
[1777965195949,68.48,80979.98,0.0,0.99941,0.0,0.08886]
[1777965200984,68.48,80978.69,0.0,0.99941,0.0,0.08898]
[1777965202997,68.48,80985.31,0.0,0.99942,0.0,0.08835]
[1777965208035,68.48,80980.79,0.0,0.99941,0.0,0.08878]
[1777965213069,68.48,80983.09,0.0,0.99942,0.0,0.08822]
[1777965215082,68.48,80988.5,0.0,0.99942,0.0,0.0877]
[1777965220117,68.48,80989.38,0.0,0.99942,0.0,0.08762]
[1777965225153,68.48,80993.12,0.0,0.99942,0.0,0.08726]
[1777965229182,68.48,81000.77,0.0,0.99943,0.0,0.08654]
[1777965234218,68.48,80999.24,0.0,0.99943,0.0,0.08668]
[1777965235758,68.48,80993.07,0.0,0.99942,0.0,0.08727]
[1777965242276,68.48,80993.16,0.0,0.99942,0.0,0.08726]
[1777965247309,68.48,80993.04,0.0,0.99942,0.0,0.08727]
[1777965252346,68.48,80990.36,0.0,0.99942,0.0,0.08752]
[1777965255901,68.48,80978.8,0.0,0.99941,0.0,0.08863]
[1777965261408,68.48,80975.67,0.0,0.99941,0.0,0.08894]
[1777965266446,68.48,80973.95,0.0,0.99941,0.0,0.0891]
[1777965271481,68.48,80971.53,0.0,0.99941,0.0,0.08899]
[1777965276516,68.48,80969.69,0.0,0.99941,0.0,0.08917]
[1777965281552,68.48,80969.33,0.0,0.99941,0.0,0.08921]
[1777965286587,68.48,80967.48,0.0,0.99941,0.0,0.08939]
[1777965292629,68.48,80965.17,0.0,0.99941,0.0,0.08961]
[1777965297664,68.48,80964.92,0.0,0.99941,0.0,0.08964]
[1777965302699,68.48,80970.47,0.0,0.99941,0.0,0.0891]
[1777965307734,68.48,80971.87,0.0,0.99941,0.0,0.08896]
[1777965308741,68.48,80965.77,0.0,0.99941,0.0,0.08955]
[1777965309748,68.48,80956.39,0.0,0.9994,0.0,0.09047]
[1777965310755,68.48,80954.08,0.0,0.9994,0.0,0.0907]
[1777965315790,68.48,80953.09,0.0,0.9994,0.0,0.0908]
[1777965317804,68.48,80945.9,0.0,0.99939,0.0,0.09151]
[1777965322838,68.48,80939.47,0.0,0.99939,0.0,0.09215]
[1777965327874,68.48,80934.9,0.0,0.99938,0.0,0.09261]
[1777965333916,68.48,80932.43,0.0,0.99939,0.0,0.0925]
[1777965338951,68.48,80931.29,0.0,0.99938,0.0,0.09262]
[1777965344992,68.48,80932.74,0.0,0.99939,0.0,0.09247]
[1777965350034,68.48,80931.96,0.0,0.99939,0.0,0.09255]
[1777965355069,68.48,80930.72,0.0,0.99938,0.0,0.09267]
[1777965360104,68.48,80929.81,0.0,0.99938,0.0,0.09277]
[1777965365139,68.48,80929.05,0.0,0.99938,0.0,0.09284]
[1777965370174,68.48,80928.18,0.0,0.99938,0.0,0.09293]
[1777965373195,68.48,80938.96,0.0,0.99939,0.0,0.09185]
[1777965374203,68.48,80941.64,0.0,0.99939,0.0,0.09158]
[1777965378230,68.48,80947.64,0.0,0.9994,0.0,0.09099]
[1777965383266,68.48,80949.56,0.0,0.9994,0.0,0.0908]
[1777965385279,68.48,80957.41,0.0,0.9994,0.0,0.09003]
[1777965386289,68.48,80958.41,0.0,0.9994,0.0,0.08993]
[1777965391322,68.48,80959.92,0.0,0.99941,0.0,0.08944]
[1777965396885,68.48,80960.84,0.0,0.99941,0.0,0.08935]
[1777965402401,68.48,80961.51,0.0,0.99941,0.0,0.08928]
[1777965407442,68.48,80962.5,0.0,0.99941,0.0,0.08919]
[1777965412471,68.48,80959.72,0.0,0.99941,0.0,0.08946]
[1777965417505,68.48,80960.58,0.0,0.99941,0.0,0.08937]
[1777965423068,68.48,80961.69,0.0,0.99941,0.0,0.08926]
[1777965428585,68.48,80960.19,0.0,0.99941,0.0,0.08941]
[1777965433620,68.48,80959.07,0.0,0.99941,0.0,0.08952]
[1777965438654,68.48,80959.3,0.0,0.99941,0.0,0.0895]
[1777965443690,68.48,80956.69,0.0,0.99941,0.0,0.08975]
[1777965446711,68.48,80964.89,0.0,0.99941,0.0,0.08895]
[1777965447718,68.48,80968.77,0.0,0.99941,0.0,0.08858]
[1777965453278,68.48,80968.11,0.0,0.99942,0.0,0.0883]
[1777965458795,68.48,80965.9,0.0,0.99941,0.0,0.08851]
[1777965463830,68.48,80965.1,0.0,0.99941,0.0,0.08859]
[1777965468868,68.48,80952.52,0.0,0.9994,0.0,0.08981]
[1777965470880,68.48,80952.22,0.0,0.9994,0.0,0.08984]
[1777965474909,68.48,80957.27,0.0,0.99941,0.0,0.08935]
[1777965479942,68.48,80959.29,0.0,0.99941,0.0,0.08915]
[1777965482964,68.48,80968.95,0.0,0.99942,0.0,0.08822]
[1777965483972,68.48,80969.97,0.0,0.99942,0.0,0.08812]
[1777965489006,68.48,80966.52,0.0,0.99941,0.0,0.08845]
[1777965494041,68.48,80965.42,0.0,0.99941,0.0,0.08856]
[1777965499075,68.48,80962.9,0.0,0.99941,0.0,0.0888]
[1777965504112,68.48,80963.29,0.0,0.99941,0.0,0.08877]
[1777965509147,68.48,80963.45,0.0,0.99941,0.0,0.08875]
[1777965511161,68.48,80954.05,0.0,0.99941,0.0,0.08932]
[1777965512168,68.48,80942.32,0.0,0.9994,0.0,0.09047]
[1777965513175,68.48,80938.71,0.0,0.9994,0.0,0.09082]
[1777965517203,68.48,80934.9,0.0,0.99939,0.0,0.0912]
[1777965522238,68.48,80932.54,0.0,0.99939,0.0,0.09144]
[1777965527275,68.48,80935.67,0.0,0.99939,0.0,0.09113]
[1777965532309,68.48,80936.72,0.0,0.9994,0.0,0.09102]
[1777965538351,68.48,80940.32,0.0,0.9994,0.0,0.09067]
[1777965543387,68.48,80944.1,0.0,0.9994,0.0,0.09029]
[1777965548421,68.48,80945.86,0.0,0.9994,0.0,0.09012]
[1777965552449,68.48,80939.18,0.0,0.9994,0.0,0.09078]
[1777965557483,68.48,80937.14,0.0,0.9994,0.0,0.09098]
[1777965564057,68.48,80934.26,0.0,0.99939,0.0,0.09127]
[1777965569567,68.48,80932.38,0.0,0.99939,0.0,0.09145]
[1777965574602,68.48,80934.13,0.0,0.9994,0.0,0.09093]
[1777965579638,68.48,80932.22,0.0,0.99939,0.0,0.09112]
[1777965584673,68.48,80931.29,0.0,0.99939,0.0,0.09121]
[1777965589709,68.48,80930.3,0.0,0.99939,0.0,0.09131]
[1777965590722,68.48,80936.75,0.0,0.9994,0.0,0.09067]
[1777965591722,68.48,80947.69,0.0,0.99941,0.0,0.0896]
[1777965592730,68.48,80954.3,0.0,0.99941,0.0,0.08895]
[1777965593735,68.48,80953.57,0.0,0.99941,0.0,0.08902]
[1777965599304,68.48,80955.89,0.0,0.99941,0.0,0.0888]
[1777965602802,68.48,80963.38,0.0,0.99942,0.0,0.08808]
[1777965603814,68.48,80964.65,0.0,0.99942,0.0,0.08795]
[1777965609374,68.48,80963.97,0.0,0.99942,0.0,0.08802]
[1777965614887,68.48,80962.47,0.0,0.99942,0.0,0.08816]
[1777965616901,68.48,80957.5,0.0,0.99941,0.0,0.08864]
[1777965621935,68.48,80958.6,0.0,0.99941,0.0,0.08854]
[1777965626970,68.48,80959.09,0.0,0.99941,0.0,0.08849]
[1777965632009,68.48,80959.68,0.0,0.99942,0.0,0.08809]
[1777965637039,68.48,80959.22,0.0,0.99942,0.0,0.08814]
[1777965642075,68.48,80959.41,0.0,0.99942,0.0,0.08812]
[1777965647110,68.48,80959.92,0.0,0.99942,0.0,0.08807]
[1777965652145,68.48,80960.41,0.0,0.99942,0.0,0.08802]
[1777965657181,68.48,80960.92,0.0,0.99942,0.0,0.08797]
[1777965662221,68.48,80960.86,0.0,0.99942,0.0,0.08798]
[1777965667253,68.48,80964.33,0.0,0.99942,0.0,0.08765]
[1777965672288,68.48,80963.89,0.0,0.99942,0.0,0.08769]
[1777965677323,68.48,80963.39,0.0,0.99942,0.0,0.08774]
[1777965682358,68.48,80963.03,0.0,0.99942,0.0,0.08777]
[1777965686386,68.48,80957.11,0.0,0.99941,0.0,0.08834]
[1777965691421,68.48,80957.02,0.0,0.99942,0.0,0.08801]
[1777965696456,68.48,80957.99,0.0,0.99942,0.0,0.08791]
[1777965701490,68.48,80962.63,0.0,0.99942,0.0,0.08747]
[1777965706526,68.48,80963.97,0.0,0.99942,0.0,0.08734]
[1777965711560,68.48,80963.55,0.0,0.99942,0.0,0.08738]
[1777965716596,68.48,80963.53,0.0,0.99942,0.0,0.08738]
[1777965719617,68.48,80970.2,0.0,0.99943,0.0,0.08675]
[1777965722637,68.48,80978.3,0.0,0.99943,0.0,0.08598]
[1777965723644,68.48,80980.44,0.0,0.99943,0.0,0.08578]
[1777965728680,68.48,80984.94,0.0,0.99944,0.0,0.08536]
[1777965733715,68.48,80986.25,0.0,0.99944,0.0,0.08524]
[1777965738751,68.48,80990.53,0.0,0.99944,0.0,0.08484]
[1777965743786,68.48,80991.71,0.0,0.99944,0.0,0.08473]
[1777965748821,68.48,80993.61,0.0,0.99944,0.0,0.08455]
[1777965753856,68.48,80996.99,0.0,0.99945,0.0,0.08391]
[1777965758891,68.48,80996.92,0.0,0.99945,0.0,0.08392]
[1777965764935,68.48,80996.97,0.0,0.99945,0.0,0.08392]
[1777965770501,68.48,80998.15,0.0,0.99945,0.0,0.08381]
[1777965776013,68.48,80999.53,0.0,0.99945,0.0,0.08368]
[1777965780571,68.48,81005.48,0.0,0.99945,0.0,0.08314]
[1777965783061,68.48,81016.18,0.0,0.99946,0.0,0.08217]
[1777965784067,68.48,81017.05,0.0,0.99946,0.0,0.08209]
[1777965789102,68.48,81017.05,0.0,0.99946,0.0,0.08209]
[1777965794137,68.48,81019.56,0.0,0.99946,0.0,0.08186]
[1777965797159,68.48,81025.69,0.0,0.99946,0.0,0.08131]
[1777965799173,68.48,81032.03,0.0,0.99947,0.0,0.08075]
[1777965800711,68.48,81041.86,0.0,0.99947,0.0,0.07988]
[1777965803201,68.48,81050.06,0.0,0.99948,0.0,0.07916]
[1777965804207,68.48,81055.67,0.0,0.99948,0.0,0.07867]
[1777965805215,68.48,81050.51,0.0,0.99948,0.0,0.07912]
[1777965808235,68.48,81046.3,0.0,0.99948,0.0,0.07949]
[1777965813278,68.48,81051.15,0.0,0.99948,0.0,0.07875]
[1777965818315,68.48,81051.16,0.0,0.99948,0.0,0.07875]
[1777965823349,68.48,81055.16,0.0,0.99949,0.0,0.0784]
[1777965828383,68.48,81053.11,0.0,0.99948,0.0,0.07858]
[1777965832411,68.48,81045.16,0.0,0.99948,0.0,0.07927]
[1777965833419,68.48,81039.92,0.0,0.99948,0.0,0.07973]
[1777965835436,68.48,81039.16,0.0,0.99948,0.0,0.0798]
[1777965838454,68.48,81045.61,0.0,0.99948,0.0,0.07923]
[1777965839463,68.48,81051.89,0.0,0.99948,0.0,0.07869]
[1777965840468,68.48,81053.22,0.0,0.99948,0.0,0.07857]
[1777965845503,68.48,81050.67,0.0,0.99948,0.0,0.07879]
[1777965850543,68.48,81049.94,0.0,0.99948,0.0,0.07886]
[1777965853561,68.48,81044.85,0.0,0.99948,0.0,0.0793]
[1777965854567,68.48,81039.35,0.0,0.99948,0.0,0.07978]
[1777965855575,68.48,81023.5,0.0,0.99947,0.0,0.08119]
[1777965856582,68.48,81019.98,0.0,0.99946,0.0,0.0815]
[1777965859603,68.48,81014.65,0.0,0.99946,0.0,0.08198]
[1777965864637,68.48,81012.51,0.0,0.99946,0.0,0.08217]
[1777965869677,68.48,81016.25,0.0,0.99946,0.0,0.08184]
[1777965874710,68.48,81015.18,0.0,0.99946,0.0,0.08161]
[1777965878738,68.48,81009.35,0.0,0.99946,0.0,0.08214]
[1777965883773,68.48,81002.46,0.0,0.99945,0.0,0.08276]
[1777965884780,68.48,81001.1,0.0,0.99945,0.0,0.08289]
[1777965889815,68.48,81002.65,0.0,0.99945,0.0,0.08275]
[1777965896867,68.48,81003.99,0.0,0.99945,0.0,0.08262]
[1777965897871,68.48,81010.11,0.0,0.99946,0.0,0.08207]
[1777965898875,68.48,81010.07,0.0,0.99946,0.0,0.08207]
[1777965902906,68.48,80999.59,0.0,0.99945,0.0,0.08302]
[1777965903913,68.48,81007.04,0.0,0.99946,0.0,0.08235]
[1777965904920,68.48,81007.78,0.0,0.99946,0.0,0.08228]
[1777965909955,68.48,81006.28,0.0,0.99946,0.0,0.08242]
[1777965914991,68.48,81006.62,0.0,0.99946,0.0,0.08239]
[1777965920034,68.48,81007.69,0.0,0.99946,0.0,0.08229]
[1777965925062,68.48,81008.67,0.0,0.99946,0.0,0.0822]
[1777965930098,68.48,81008.26,0.0,0.99946,0.0,0.08224]
[1777965935131,68.48,81008.48,0.0,0.99946,0.0,0.0819]
[1777965941719,68.48,81008.1,0.0,0.99946,0.0,0.08193]
[1777965949229,68.48,81009.41,0.0,0.99946,0.0,0.08181]
[1777965951789,68.48,81017.77,0.0,0.99947,0.0,0.08106]
[1777965953258,68.48,81021.0,0.0,0.99947,0.0,0.08077]
[1777965956284,68.48,81028.09,0.0,0.99947,0.0,0.08015]
[1777965958296,68.48,81030.65,0.0,0.99947,0.0,0.07992]
[1777965963331,68.48,81032.24,0.0,0.99948,0.0,0.07978]
[1777965968370,68.48,81029.07,0.0,0.99947,0.0,0.08006]
[1777965973409,68.48,81029.98,0.0,0.99947,0.0,0.07998]
[1777965978439,68.48,81030.64,0.0,0.99947,0.0,0.07992]
[1777965983474,68.48,81031.47,0.0,0.99947,0.0,0.07985]
[1777965988511,68.48,81031.34,0.0,0.99947,0.0,0.07986]
[1777965989519,68.48,81023.36,0.0,0.99947,0.0,0.08056]
[1777965990523,68.48,81020.75,0.0,0.99947,0.0,0.0808]
[1777965995559,68.48,81021.27,0.0,0.99947,0.0,0.08043]
[1777966000593,68.48,81025.21,0.0,0.99947,0.0,0.08008]
[1777966004626,68.48,81035.49,0.0,0.99948,0.0,0.07918]
[1777966005633,68.48,81040.47,0.0,0.99948,0.0,0.07875]
[1777966006643,68.48,81047.5,0.0,0.99949,0.0,0.07814]
[1777966007646,68.48,81049.59,0.0,0.99949,0.0,0.07796]
[1777966009661,68.48,81051.97,0.0,0.99949,0.0,0.07775]
[1777966014698,68.48,81049.49,0.0,0.99949,0.0,0.07797]
[1777966019734,68.48,81046.93,0.0,0.99949,0.0,0.07819]
[1777966022756,68.48,81040.98,0.0,0.99948,0.0,0.0787]
[1777966027793,68.48,81038.06,0.0,0.99948,0.0,0.07896]
[1777966032826,68.48,81037.52,0.0,0.99948,0.0,0.079]
[1777966039876,68.48,81038.65,0.0,0.99948,0.0,0.07891]
[1777966044911,68.48,81043.45,0.0,0.99948,0.0,0.07849]
[1777966045918,68.48,81049.82,0.0,0.99949,0.0,0.07794]
[1777966047932,68.48,81049.98,0.0,0.99949,0.0,0.07792]
[1777966051960,68.48,81053.63,0.0,0.99949,0.0,0.0773]
[1777966056995,68.48,81055.81,0.0,0.99949,0.0,0.07712]
[1777966062029,68.48,81056.81,0.0,0.99949,0.0,0.07703]
[1777966067065,68.48,81056.36,0.0,0.99949,0.0,0.07707]
[1777966071626,68.48,81030.73,0.0,0.99948,0.0,0.07928]
[1777966073106,68.48,81028.58,0.0,0.99948,0.0,0.07947]
[1777966078144,68.48,81029.27,0.0,0.99948,0.0,0.07941]
[1777966079149,68.48,81022.87,0.0,0.99947,0.0,0.07998]
[1777966080156,68.48,81023.04,0.0,0.99947,0.0,0.07996]
[1777966085191,68.48,81024.56,0.0,0.99947,0.0,0.07983]
[1777966090228,68.48,81027.24,0.0,0.99948,0.0,0.07959]
[1777966095261,68.48,81028.12,0.0,0.99948,0.0,0.07951]
[1777966100296,68.48,81028.12,0.0,0.99948,0.0,0.07951]
[1777966105337,68.48,81028.08,0.0,0.99948,0.0,0.07952]
[1777966111906,68.48,81034.35,0.0,0.99948,0.0,0.07866]
[1777966117418,68.48,81033.7,0.0,0.99948,0.0,0.07871]
[1777966122454,68.48,81032.19,0.0,0.99948,0.0,0.07884]
[1777966127488,68.48,81032.97,0.0,0.99948,0.0,0.07878]
[1777966132525,68.48,81030.39,0.0,0.99948,0.0,0.079]
[1777966133532,68.48,81023.99,0.0,0.99948,0.0,0.07956]
[1777966134540,68.48,81021.41,0.0,0.99947,0.0,0.07979]
[1777966139575,68.48,81020.84,0.0,0.99947,0.0,0.07984]
[1777966144618,68.48,81021.28,0.0,0.99947,0.0,0.0798]
[1777966148642,68.48,81025.0,0.0,0.99948,0.0,0.07947]
[1777966153675,68.48,81022.93,0.0,0.99948,0.0,0.07966]
[1777966158711,68.48,81021.39,0.0,0.99947,0.0,0.07979]
[1777966161730,68.48,81027.61,0.0,0.99948,0.0,0.07924]
[1777966166766,68.48,81027.64,0.0,0.99948,0.0,0.07924]
[1777966170793,68.48,81026.06,0.0,0.99948,0.0,0.07938]
[1777966175828,68.48,81026.39,0.0,0.99948,0.0,0.07904]
[1777966181871,68.48,81026.75,0.0,0.99948,0.0,0.07901]
[1777966186906,68.48,81025.91,0.0,0.99948,0.0,0.07908]
[1777966191942,68.48,81025.21,0.0,0.99948,0.0,0.07914]
[1777966196975,68.48,81024.39,0.0,0.99948,0.0,0.07921]
[1777966202011,68.48,81024.1,0.0,0.99948,0.0,0.07924]
[1777966207047,68.48,81023.52,0.0,0.99948,0.0,0.07929]
[1777966212082,68.48,81020.16,0.0,0.99948,0.0,0.07958]
[1777966215103,68.48,81025.44,0.0,0.99948,0.0,0.07912]
[1777966220137,68.48,81025.31,0.0,0.99948,0.0,0.07913]
[1777966225172,68.48,81023.17,0.0,0.99948,0.0,0.07932]
[1777966230208,68.48,81022.43,0.0,0.99948,0.0,0.07938]
[1777966235243,68.48,81022.37,0.0,0.99948,0.0,0.07908]
[1777966240277,68.48,81018.02,0.0,0.99948,0.0,0.07946]
[1777966242822,68.48,81012.67,0.0,0.99947,0.0,0.07993]
[1777966248334,68.48,81014.41,0.0,0.99947,0.0,0.07978]
[1777966253368,68.48,81017.32,0.0,0.99948,0.0,0.07952]
[1777966258404,68.48,81011.34,0.0,0.99947,0.0,0.08005]
[1777966263438,68.48,81013.09,0.0,0.99947,0.0,0.07989]
[1777966267467,68.48,81018.41,0.0,0.99948,0.0,0.07942]
[1777966273033,68.48,81018.34,0.0,0.99948,0.0,0.07943]
[1777966274516,68.48,81011.36,0.0,0.99947,0.0,0.08004]
[1777966275523,68.48,81014.16,0.0,0.99947,0.0,0.0798]
[1777966280559,68.48,81014.53,0.0,0.99947,0.0,0.07976]
[1777966285595,68.48,81015.28,0.0,0.99947,0.0,0.0797]
[1777966290631,68.48,81016.01,0.0,0.99947,0.0,0.07963]
[1777966295665,68.48,81015.73,0.0,0.99948,0.0,0.07934]
[1777966300701,68.48,81014.65,0.0,0.99948,0.0,0.07944]
[1777966305739,68.48,81011.89,0.0,0.99947,0.0,0.07968]
[1777966311305,68.48,81008.95,0.0,0.99947,0.0,0.07994]
[1777966314799,68.48,81003.91,0.0,0.99947,0.0,0.08039]
[1777966316813,68.48,80992.92,0.0,0.99946,0.0,0.08137]
[1777966317819,68.48,80990.99,0.0,0.99946,0.0,0.08154]
[1777966322855,68.48,80991.2,0.0,0.99946,0.0,0.08152]
[1777966327890,68.48,80991.1,0.0,0.99946,0.0,0.08153]
[1777966332924,68.48,80991.04,0.0,0.99946,0.0,0.08154]
[1777966337960,68.48,80991.14,0.0,0.99946,0.0,0.08153]
[1777966342995,68.48,81000.57,0.0,0.99947,0.0,0.08068]
[1777966344002,68.48,81003.87,0.0,0.99947,0.0,0.08039]
[1777966347023,68.48,80998.25,0.0,0.99947,0.0,0.08089]
[1777966352057,68.48,80991.5,0.0,0.99946,0.0,0.08118]
[1777966357096,68.48,80992.66,0.0,0.99946,0.0,0.08107]
[1777966362129,68.48,80992.86,0.0,0.99946,0.0,0.08105]
[1777966367164,68.48,80990.37,0.0,0.99946,0.0,0.08128]
[1777966374227,68.48,80989.68,0.0,0.99946,0.0,0.08134]
[1777966376229,68.48,80998.75,0.0,0.99947,0.0,0.08053]
[1777966377235,68.48,81000.26,0.0,0.99947,0.0,0.08039]
[1777966382271,68.48,81000.47,0.0,0.99947,0.0,0.08038]
[1777966384284,68.48,81002.41,0.0,0.99947,0.0,0.0802]
[1777966389320,68.48,81005.0,0.0,0.99947,0.0,0.07997]
[1777966390327,68.48,81010.27,0.0,0.99948,0.0,0.07951]
[1777966392341,68.48,81024.1,0.0,0.99948,0.0,0.0783]
[1777966393348,68.48,81027.99,0.0,0.99949,0.0,0.07797]
[1777966398382,68.48,81033.49,0.0,0.99949,0.0,0.07749]
[1777966399390,68.48,81026.32,0.0,0.99949,0.0,0.07811]
[1777966400397,68.48,81027.29,0.0,0.99949,0.0,0.07803]
[1777966405431,68.48,81030.68,0.0,0.99949,0.0,0.07773]
[1777966410495,68.48,81028.07,0.0,0.99949,0.0,0.07796]
[1777966415531,68.48,81026.94,0.0,0.99949,0.0,0.07775]
[1777966420566,68.48,81024.69,0.0,0.99949,0.0,0.07794]
[1777966425600,68.48,81024.68,0.0,0.99949,0.0,0.07794]
[1777966429628,68.48,81017.49,0.0,0.99948,0.0,0.07856]
[1777966434664,68.48,81017.58,0.0,0.99948,0.0,0.07856]
[1777966439702,68.48,81018.28,0.0,0.99948,0.0,0.0785]
[1777966444739,68.48,81018.56,0.0,0.99948,0.0,0.07847]
[1777966449773,68.48,81018.71,0.0,0.99948,0.0,0.07846]
[1777966454809,68.48,81019.44,0.0,0.99948,0.0,0.07839]
[1777966459843,68.48,81024.29,0.0,0.99949,0.0,0.07797]
[1777966464879,68.48,81020.35,0.0,0.99948,0.0,0.07832]
[1777966469914,68.48,81019.75,0.0,0.99948,0.0,0.07837]
[1777966474949,68.48,81020.06,0.0,0.99949,0.0,0.07803]
[1777966479984,68.48,81019.64,0.0,0.99949,0.0,0.07807]
[1777966484012,68.48,81026.06,0.0,0.99949,0.0,0.07751]
[1777966485022,68.48,81038.73,0.0,0.9995,0.0,0.07643]
[1777966486026,68.48,81039.91,0.0,0.9995,0.0,0.07633]
[1777966490054,68.48,81045.62,0.0,0.9995,0.0,0.07585]
[1777966495089,68.48,81046.15,0.0,0.9995,0.0,0.0758]
[1777966498110,68.48,81054.7,0.0,0.99951,0.0,0.07509]
[1777966499119,68.48,81056.55,0.0,0.99951,0.0,0.07493]
[1777966502146,68.48,81069.79,0.0,0.99952,0.0,0.07384]
[1777966503164,68.48,81079.77,0.0,0.99952,0.0,0.07302]
[1777966504163,68.48,81081.17,0.0,0.99952,0.0,0.07291]
[1777966509200,68.48,81078.76,0.0,0.99952,0.0,0.0731]
[1777966514233,68.48,81076.46,0.0,0.99952,0.0,0.07329]
[1777966518261,68.48,81072.43,0.0,0.99952,0.0,0.07362]
[1777966523295,68.48,81070.01,0.0,0.99952,0.0,0.07382]
[1777966528331,68.48,81067.71,0.0,0.99951,0.0,0.07401]
[1777966530345,68.48,81062.17,0.0,0.99951,0.0,0.07447]
[1777966535379,68.48,81061.4,0.0,0.99951,0.0,0.07423]
[1777966540415,68.48,81059.01,0.0,0.99951,0.0,0.07443]
[1777966545451,68.48,81059.02,0.0,0.99951,0.0,0.07443]
[1777966550485,68.48,81059.06,0.0,0.99951,0.0,0.07442]
[1777966555519,68.48,81066.92,0.0,0.99952,0.0,0.07378]
[1777966561565,68.48,81066.76,0.0,0.99952,0.0,0.07379]
[1777966564583,68.48,81072.35,0.0,0.99952,0.0,0.07333]
[1777966565589,68.48,81077.74,0.0,0.99952,0.0,0.07289]
[1777966570627,68.48,81079.13,0.0,0.99952,0.0,0.07278]
[1777966574653,68.48,81073.52,0.0,0.99952,0.0,0.07324]
[1777966579688,68.48,81069.24,0.0,0.99952,0.0,0.07359]
[1777966580695,68.48,81060.95,0.0,0.99951,0.0,0.07427]
[1777966581702,68.48,81058.72,0.0,0.99951,0.0,0.07445]
[1777966586737,68.48,81058.17,0.0,0.99951,0.0,0.0745]
[1777966589757,68.48,81064.45,0.0,0.99951,0.0,0.07398]
[1777966594798,68.48,81063.42,0.0,0.99952,0.0,0.07377]
[1777966599827,68.48,81065.84,0.0,0.99952,0.0,0.07357]
[1777966603357,68.48,81086.88,0.0,0.99953,0.0,0.07186]
[1777966604873,68.48,81079.48,0.0,0.99953,0.0,0.07246]
[1777966605879,68.48,81082.01,0.0,0.99953,0.0,0.07225]
[1777966606886,68.48,81075.56,0.0,0.99952,0.0,0.07278]
[1777966607895,68.48,81080.33,0.0,0.99953,0.0,0.07239]
[1777966611922,68.48,81085.77,0.0,0.99953,0.0,0.07195]
[1777966615950,68.48,81101.5,0.0,0.99954,0.0,0.0707]
[1777966616956,68.48,81106.52,0.0,0.99954,0.0,0.0703]
[1777966618972,68.48,81101.04,0.0,0.99954,0.0,0.07073]
[1777966619978,68.48,81085.3,0.0,0.99953,0.0,0.07199]
[1777966620987,68.48,81082.56,0.0,0.99953,0.0,0.07221]
[1777966623498,68.48,81091.36,0.0,0.99953,0.0,0.0715]
[1777966629044,68.48,81089.02,0.0,0.99953,0.0,0.07169]
[1777966634079,68.48,81092.75,0.0,0.99953,0.0,0.07139]
[1777966635086,68.48,81106.73,0.0,0.99954,0.0,0.07029]
[1777966637100,68.48,81099.79,0.0,0.99954,0.0,0.07083]
[1777966639114,68.48,81096.47,0.0,0.99953,0.0,0.0711]
[1777966641128,68.48,81096.7,0.0,0.99954,0.0,0.07108]
[1777966643638,68.48,81102.24,0.0,0.99954,0.0,0.07064]
[1777966649183,68.48,81103.23,0.0,0.99954,0.0,0.07056]
[1777966654219,68.48,81091.42,0.0,0.99953,0.0,0.07121]
[1777966655225,68.48,81090.5,0.0,0.99953,0.0,0.07128]
[1777966658246,68.48,81083.78,0.0,0.99953,0.0,0.07182]
[1777966659253,68.48,81078.16,0.0,0.99953,0.0,0.07227]
[1777966660261,68.48,81074.84,0.0,0.99952,0.0,0.07254]
[1777966665298,68.48,81079.17,0.0,0.99953,0.0,0.07219]
[1777966666305,68.48,81085.45,0.0,0.99953,0.0,0.07169]
[1777966667311,68.48,81084.93,0.0,0.99953,0.0,0.07173]
[1777966672347,68.48,81076.82,0.0,0.99953,0.0,0.07238]
[1777966674360,68.48,81072.12,0.0,0.99952,0.0,0.07276]
[1777966679396,68.48,81068.44,0.0,0.99952,0.0,0.07306]
[1777966683423,68.48,81075.19,0.0,0.99952,0.0,0.07251]
[1777966686445,68.48,81084.41,0.0,0.99953,0.0,0.07177]
[1777966687451,68.48,81087.26,0.0,0.99953,0.0,0.07154]
[1777966692487,68.48,81089.04,0.0,0.99953,0.0,0.0714]
[1777966696515,68.48,81095.58,0.0,0.99954,0.0,0.07088]
[1777966697522,68.48,81098.77,0.0,0.99954,0.0,0.07063]
[1777966701550,68.48,81092.83,0.0,0.99953,0.0,0.0711]
[1777966706585,68.48,81094.78,0.0,0.99954,0.0,0.07094]
[1777966710612,68.48,81100.07,0.0,0.99954,0.0,0.07052]
[1777966713634,68.48,81102.72,0.0,0.99954,0.0,0.07003]
[1777966718669,68.48,81100.86,0.0,0.99954,0.0,0.07018]
[1777966721693,68.48,81095.22,0.0,0.99954,0.0,0.07062]
[1777966723707,68.48,81087.38,0.0,0.99953,0.0,0.07124]
[1777966726730,68.48,81081.97,0.0,0.99953,0.0,0.07168]
[1777966728742,68.48,81091.79,0.0,0.99954,0.0,0.07089]
[1777966733776,68.48,81086.62,0.0,0.99953,0.0,0.0713]
[1777966739321,68.48,81088.19,0.0,0.99953,0.0,0.07118]
[1777966742840,68.48,81093.51,0.0,0.99954,0.0,0.07076]
[1777966747876,68.48,81089.74,0.0,0.99953,0.0,0.07106]
[1777966751903,68.48,81093.98,0.0,0.99954,0.0,0.07072]
[1777966756938,68.48,81094.21,0.0,0.99954,0.0,0.0707]
[1777966762483,68.48,81095.17,0.0,0.99954,0.0,0.07062]
[1777966764994,68.48,81100.54,0.0,0.99954,0.0,0.0702]
[1777966768016,68.48,81104.57,0.0,0.99954,0.0,0.06989]
[1777966773050,68.48,81103.78,0.0,0.99954,0.0,0.06966]
[1777966778086,68.48,81104.62,0.0,0.99955,0.0,0.0696]
[1777966783125,68.48,81103.9,0.0,0.99954,0.0,0.06965]
[1777966788159,68.48,81102.97,0.0,0.99954,0.0,0.06973]
[1777966793193,68.48,81103.56,0.0,0.99954,0.0,0.06968]
[1777966798228,68.48,81102.17,0.0,0.99954,0.0,0.06979]
[1777966802775,68.48,81084.37,0.0,0.99953,0.0,0.07119]
[1777966805276,68.48,81084.96,0.0,0.99953,0.0,0.07115]
[1777966810311,68.48,81085.07,0.0,0.99953,0.0,0.07114]
[1777966812847,68.48,81099.49,0.0,0.99954,0.0,0.07]
[1777966815354,68.48,81090.19,0.0,0.99954,0.0,0.07073]
[1777966816355,68.48,81090.68,0.0,0.99954,0.0,0.07069]
[1777966821390,68.48,81093.8,0.0,0.99954,0.0,0.07045]
[1777966826428,68.48,81092.1,0.0,0.99954,0.0,0.07058]
[1777966827432,68.48,81076.27,0.0,0.99953,0.0,0.07184]
[1777966828439,68.48,81075.42,0.0,0.99953,0.0,0.07191]
[1777966830454,68.48,81068.52,0.0,0.99952,0.0,0.07247]
[1777966835489,68.48,81066.04,0.0,0.99953,0.0,0.07237]
[1777966838510,68.48,81067.88,0.0,0.99953,0.0,0.07223]
[1777966839517,68.48,81053.95,0.0,0.99952,0.0,0.07336]
[1777966840525,68.48,81051.06,0.0,0.99952,0.0,0.0736]
[1777966845559,68.48,81049.64,0.0,0.99952,0.0,0.07371]
[1777966848580,68.48,81043.89,0.0,0.99951,0.0,0.07419]
[1777966853614,68.48,81042.73,0.0,0.99951,0.0,0.07428]
[1777966858650,68.48,81041.83,0.0,0.99951,0.0,0.07436]
[1777966863685,68.48,81044.6,0.0,0.99951,0.0,0.07413]
[1777966865700,68.48,81050.57,0.0,0.99952,0.0,0.07364]
[1777966870734,68.48,81045.21,0.0,0.99951,0.0,0.07408]
[1777966874763,68.48,81038.44,0.0,0.99951,0.0,0.07464]
[1777966876777,68.48,81036.33,0.0,0.99951,0.0,0.07481]
[1777966881819,68.48,81032.42,0.0,0.99951,0.0,0.07514]
[1777966886847,68.48,81028.81,0.0,0.9995,0.0,0.07544]
[1777966891882,68.48,81031.35,0.0,0.99951,0.0,0.07493]
[1777966893896,68.48,81033.12,0.0,0.99951,0.0,0.07478]
[1777966898931,68.48,81034.06,0.0,0.99951,0.0,0.0747]
[1777966903966,68.48,81033.43,0.0,0.99951,0.0,0.07476]
[1777966909001,68.48,81036.27,0.0,0.99951,0.0,0.07452]
[1777966913552,68.48,81045.05,0.0,0.99951,0.0,0.07379]
[1777966919071,68.48,81045.49,0.0,0.99951,0.0,0.07376]
[1777966923622,68.48,81054.75,0.0,0.99952,0.0,0.073]
[1777966929140,68.48,81050.9,0.0,0.99952,0.0,0.07331]
[1777966934175,68.48,81049.74,0.0,0.99952,0.0,0.07341]
[1777966939211,68.48,81048.05,0.0,0.99952,0.0,0.07355]
[1777966942232,68.48,81042.71,0.0,0.99951,0.0,0.07399]
[1777966947267,68.48,81041.82,0.0,0.99951,0.0,0.07406]
[1777966952303,68.48,81040.48,0.0,0.99951,0.0,0.07387]
[1777966957337,68.48,81042.95,0.0,0.99952,0.0,0.07367]
[1777966960359,68.48,81034.74,0.0,0.99951,0.0,0.07435]
[1777966961366,68.48,81031.85,0.0,0.99951,0.0,0.07459]
[1777966966401,68.48,81033.13,0.0,0.99951,0.0,0.07448]
[1777966971439,68.48,81030.6,0.0,0.99951,0.0,0.07469]
[1777966976474,68.48,81028.25,0.0,0.99951,0.0,0.07489]
[1777966981508,68.48,81026.31,0.0,0.99951,0.0,0.07505]
[1777966986544,68.48,81023.8,0.0,0.9995,0.0,0.07526]
[1777966991579,68.48,81021.82,0.0,0.9995,0.0,0.07543]
[1777966996614,68.48,81020.4,0.0,0.9995,0.0,0.07554]
[1777967001649,68.48,81019.45,0.0,0.9995,0.0,0.07562]
[1777967006685,68.48,81017.8,0.0,0.9995,0.0,0.07576]
[1777967011721,68.48,81017.29,0.0,0.9995,0.0,0.0755]
[1777967017763,68.48,81016.67,0.0,0.9995,0.0,0.07555]
[1777967019777,68.48,81010.89,0.0,0.9995,0.0,0.07604]
[1777967023806,68.48,81010.47,0.0,0.9995,0.0,0.07608]
[1777967029848,68.48,81005.89,0.0,0.9995,0.0,0.07647]
[1777967034881,68.48,81010.78,0.0,0.9995,0.0,0.07605]
[1777967039917,68.48,81010.05,0.0,0.9995,0.0,0.07611]
[1777967043945,68.48,81003.42,0.0,0.99949,0.0,0.07668]
[1777967044952,68.48,81004.06,0.0,0.99949,0.0,0.07662]
[1777967049987,68.48,81006.76,0.0,0.9995,0.0,0.07639]
[1777967055025,68.48,81003.46,0.0,0.99949,0.0,0.07668]
[1777967060064,68.48,81004.56,0.0,0.99949,0.0,0.07658]
[1777967063080,68.48,81002.76,0.0,0.99949,0.0,0.07673]
[1777967066101,68.48,81008.22,0.0,0.9995,0.0,0.07627]
[1777967073151,68.48,81012.68,0.0,0.9995,0.0,0.07559]
[1777967078187,68.48,81016.68,0.0,0.9995,0.0,0.07525]
[1777967083222,68.48,81017.76,0.0,0.9995,0.0,0.07516]
[1777967087250,68.48,81011.63,0.0,0.9995,0.0,0.07568]
[1777967088257,68.48,81010.2,0.0,0.9995,0.0,0.0758]
[1777967093292,68.48,81006.82,0.0,0.9995,0.0,0.07608]
[1777967098326,68.48,81001.41,0.0,0.99949,0.0,0.07654]
[1777967103367,68.48,81006.85,0.0,0.9995,0.0,0.07608]
[1777967104887,68.48,81017.55,0.0,0.9995,0.0,0.07518]
[1777967110417,68.48,81016.34,0.0,0.9995,0.0,0.07528]
[1777967115452,68.48,81018.52,0.0,0.9995,0.0,0.0751]
[1777967120487,68.48,81020.81,0.0,0.99951,0.0,0.0749]
[1777967125522,68.48,81022.46,0.0,0.99951,0.0,0.07477]
[1777967130558,68.48,81024.35,0.0,0.99951,0.0,0.07461]
[1777967135097,68.48,81016.1,0.0,0.99951,0.0,0.075]
[1777967140630,68.48,81011.29,0.0,0.9995,0.0,0.0754]
[1777967145665,68.48,81006.64,0.0,0.9995,0.0,0.07579]
[1777967148684,68.48,80997.45,0.0,0.99949,0.0,0.07657]
[1777967149690,68.48,80995.68,0.0,0.99949,0.0,0.07672]
[1777967155240,68.48,80981.85,0.0,0.99948,0.0,0.07791]
[1777967156740,68.48,80976.86,0.0,0.99948,0.0,0.07835]
[1777967161774,68.48,80976.4,0.0,0.99948,0.0,0.07839]
[1777967163790,68.48,80966.46,0.0,0.99947,0.0,0.07926]
[1777967165311,68.48,80968.04,0.0,0.99948,0.0,0.07912]
[1777967170843,68.48,80963.17,0.0,0.99947,0.0,0.07955]
[1777967175877,68.48,80960.73,0.0,0.99947,0.0,0.07977]
[1777967179904,68.48,80955.64,0.0,0.99947,0.0,0.08022]
[1777967185040,68.48,80951.19,0.0,0.99946,0.0,0.08061]
[1777967186983,68.48,80922.66,0.0,0.99945,0.0,0.0832]
[1777967187992,68.48,80926.42,0.0,0.99945,0.0,0.08286]
[1777967191012,68.48,80926.62,0.0,0.99945,0.0,0.08251]
[1777967196047,68.48,80924.43,0.0,0.99945,0.0,0.08271]
[1777967201083,68.48,80916.71,0.0,0.99944,0.0,0.08342]
[1777967206117,68.48,80913.54,0.0,0.99944,0.0,0.08372]
[1777967211153,68.48,80911.68,0.0,0.99944,0.0,0.08389]
[1777967216191,68.48,80911.36,0.0,0.99944,0.0,0.08392]
[1777967221222,68.48,80913.68,0.0,0.99944,0.0,0.0837]
[1777967225260,68.48,80907.83,0.0,0.99944,0.0,0.08425]
[1777967226262,68.48,80883.87,0.0,0.99942,0.0,0.0865]
[1777967227267,68.48,80874.14,0.0,0.99941,0.0,0.08744]
[1777967232303,68.48,80874.31,0.0,0.99941,0.0,0.08742]
[1777967237338,68.48,80871.88,0.0,0.99941,0.0,0.08766]
[1777967242375,68.48,80874.86,0.0,0.99942,0.0,0.08737]
[1777967246402,68.48,80879.75,0.0,0.99942,0.0,0.0869]
[1777967251437,68.48,80883.33,0.0,0.99942,0.0,0.08622]
[1777967256471,68.48,80881.9,0.0,0.99942,0.0,0.08635]
[1777967258486,68.48,80892.01,0.0,0.99943,0.0,0.08539]
[1777967261998,68.48,80898.68,0.0,0.99943,0.0,0.08477]
[1777967262513,68.48,80898.29,0.0,0.99943,0.0,0.0848]
[1777967265534,68.48,80903.22,0.0,0.99944,0.0,0.08434]
[1777967270569,68.48,80902.33,0.0,0.99944,0.0,0.08442]
[1777967275604,68.48,80900.05,0.0,0.99943,0.0,0.08464]
[1777967279634,68.48,80907.12,0.0,0.99944,0.0,0.08398]
[1777967280640,68.48,80912.95,0.0,0.99944,0.0,0.08344]
[1777967283663,68.48,80925.76,0.0,0.99945,0.0,0.08226]
[1777967285676,68.48,80931.4,0.0,0.99946,0.0,0.08175]
[1777967286683,68.48,80940.52,0.0,0.99946,0.0,0.08093]
[1777967292209,68.48,80943.47,0.0,0.99946,0.0,0.08066]
[1777967296754,68.48,80937.6,0.0,0.99946,0.0,0.08119]
[1777967302279,68.48,80934.92,0.0,0.99946,0.0,0.08143]
[1777967307830,68.48,80933.6,0.0,0.99946,0.0,0.08155]
[1777967312870,68.48,80931.48,0.0,0.99946,0.0,0.08142]
[1777967315886,68.48,80913.74,0.0,0.99945,0.0,0.08304]
[1777967316894,68.48,80914.7,0.0,0.99945,0.0,0.08295]
[1777967322422,68.48,80915.02,0.0,0.99945,0.0,0.08292]
[1777967327972,68.48,80914.44,0.0,0.99945,0.0,0.08297]
[1777967333007,68.48,80918.54,0.0,0.99945,0.0,0.0826]
[1777967336028,68.48,80924.46,0.0,0.99945,0.0,0.08205]
[1777967342070,68.48,80922.08,0.0,0.99945,0.0,0.08227]
[1777967345094,68.48,80927.19,0.0,0.99946,0.0,0.08181]
[1777967346097,68.48,80929.25,0.0,0.99946,0.0,0.08162]
[1777967353147,68.48,80929.7,0.0,0.99946,0.0,0.08158]
[1777967358181,68.48,80930.32,0.0,0.99946,0.0,0.08152]
[1777967363216,68.48,80933.37,0.0,0.99946,0.0,0.08125]
[1777967366238,68.48,80942.05,0.0,0.99946,0.0,0.08047]
[1777967369259,68.48,80947.27,0.0,0.99947,0.0,0.08]
[1777967371273,68.48,80954.42,0.0,0.99948,0.0,0.07905]
[1777967376308,68.48,80952.48,0.0,0.99947,0.0,0.07922]
[1777967381343,68.48,80951.8,0.0,0.99947,0.0,0.07928]
[1777967386378,68.48,80952.91,0.0,0.99947,0.0,0.07919]
[1777967391414,68.48,80953.96,0.0,0.99947,0.0,0.07909]
[1777967396447,68.48,80954.56,0.0,0.99948,0.0,0.07904]
[1777967398461,68.48,80948.39,0.0,0.99947,0.0,0.07958]
[1777967401483,68.48,80942.59,0.0,0.99947,0.0,0.0801]
[1777967406519,68.48,80943.23,0.0,0.99947,0.0,0.08004]
[1777967412562,68.48,80943.0,0.0,0.99947,0.0,0.08006]
[1777967417599,68.48,80944.16,0.0,0.99947,0.0,0.07996]
[1777967419612,68.48,80932.41,0.0,0.99946,0.0,0.08101]
[1777967424646,68.48,80930.74,0.0,0.99946,0.0,0.08116]
[1777967427666,68.48,80936.63,0.0,0.99946,0.0,0.08063]
[1777967431694,68.48,80941.95,0.0,0.99947,0.0,0.07984]
[1777967436733,68.48,80936.75,0.0,0.99947,0.0,0.0803]
[1777967441765,68.48,80931.03,0.0,0.99946,0.0,0.08081]
[1777967443778,68.48,80926.45,0.0,0.99946,0.0,0.08122]
[1777967446801,68.48,80921.13,0.0,0.99946,0.0,0.08171]
[1777967451836,68.48,80923.17,0.0,0.99946,0.0,0.08152]
[1777967456870,68.48,80927.43,0.0,0.99946,0.0,0.08114]
[1777967461908,68.48,80925.76,0.0,0.99946,0.0,0.08129]
[1777967466944,68.48,80924.56,0.0,0.99946,0.0,0.08139]
[1777967471978,68.48,80918.37,0.0,0.99945,0.0,0.08196]
[1777967474999,68.48,80912.7,0.0,0.99945,0.0,0.08247]
[1777967480034,68.48,80911.21,0.0,0.99945,0.0,0.08261]
[1777967483552,68.48,80902.27,0.0,0.99944,0.0,0.08343]
[1777967490105,68.48,80901.8,0.0,0.99944,0.0,0.08348]
[1777967495140,68.48,80902.36,0.0,0.99945,0.0,0.08309]
[1777967500177,68.48,80900.29,0.0,0.99944,0.0,0.08328]
[1777967507227,68.48,80898.24,0.0,0.99944,0.0,0.08347]
[1777967512262,68.48,80896.28,0.0,0.99944,0.0,0.08366]
[1777967517300,68.48,80894.44,0.0,0.99944,0.0,0.08383]
[1777967522332,68.48,80893.47,0.0,0.99944,0.0,0.08392]
[1777967527367,68.48,80893.37,0.0,0.99944,0.0,0.08393]
[1777967532411,68.48,80892.8,0.0,0.99944,0.0,0.08398]
[1777967537446,68.48,80891.5,0.0,0.99944,0.0,0.0841]
[1777967542482,68.48,80892.04,0.0,0.99944,0.0,0.08405]
[1777967547517,68.48,80891.6,0.0,0.99944,0.0,0.08409]
[1777967552551,68.48,80891.38,0.0,0.99944,0.0,0.08378]
[1777967557586,68.48,80891.14,0.0,0.99944,0.0,0.0838]
[1777967564635,68.48,80890.75,0.0,0.99944,0.0,0.08384]
[1777967569671,68.48,80890.65,0.0,0.99944,0.0,0.08385]
[1777967575713,68.48,80893.7,0.0,0.99944,0.0,0.08356]
[1777967580748,68.48,80895.76,0.0,0.99944,0.0,0.08337]
[1777967582763,68.48,80902.73,0.0,0.99945,0.0,0.08273]
[1777967583770,68.48,80910.11,0.0,0.99945,0.0,0.08205]
[1777967588805,68.48,80909.66,0.0,0.99945,0.0,0.0821]
[1777967594328,68.48,80908.88,0.0,0.99945,0.0,0.08217]
[1777967598875,68.48,80897.67,0.0,0.99944,0.0,0.0832]
[1777967604398,68.48,80892.53,0.0,0.99944,0.0,0.08367]
[1777967608946,68.48,80885.6,0.0,0.99944,0.0,0.08432]
[1777967614468,68.48,80885.23,0.0,0.99944,0.0,0.08402]
[1777967620022,68.48,80880.33,0.0,0.99943,0.0,0.08447]
[1777967625058,68.48,80878.91,0.0,0.99943,0.0,0.08461]
[1777967630093,68.48,80878.56,0.0,0.99943,0.0,0.08464]
[1777967635127,68.48,80880.91,0.0,0.99943,0.0,0.08442]
[1777967640163,68.48,80877.29,0.0,0.99943,0.0,0.08476]
[1777967645198,68.48,80878.78,0.0,0.99943,0.0,0.08462]
[1777967651240,68.48,80879.18,0.0,0.99943,0.0,0.08458]
[1777967654748,68.48,80886.35,0.0,0.99944,0.0,0.08391]
[1777967660304,68.48,80880.78,0.0,0.99943,0.0,0.08443]
[1777967665339,68.48,80884.95,0.0,0.99944,0.0,0.08404]
[1777967669368,68.48,80890.21,0.0,0.99944,0.0,0.08355]
[1777967674403,68.48,80889.24,0.0,0.99944,0.0,0.08331]
[1777967679437,68.48,80886.39,0.0,0.99944,0.0,0.08357]
[1777967684473,68.48,80882.08,0.0,0.99944,0.0,0.08398]
[1777967689509,68.48,80880.78,0.0,0.99944,0.0,0.0841]
[1777967691523,68.48,80871.89,0.0,0.99943,0.0,0.08493]
[1777967692530,68.48,80868.71,0.0,0.99943,0.0,0.08523]
[1777967697565,68.48,80873.66,0.0,0.99943,0.0,0.08476]
[1777967698572,68.48,80866.03,0.0,0.99943,0.0,0.08548]
[1777967702600,68.48,80862.89,0.0,0.99942,0.0,0.08578]
[1777967707635,68.48,80866.95,0.0,0.99943,0.0,0.0854]
[1777967709651,68.48,80861.51,0.0,0.99942,0.0,0.08591]
[1777967714685,68.48,80864.88,0.0,0.99943,0.0,0.08559]
[1777967718803,68.48,80871.18,0.0,0.99943,0.0,0.085]
[1777967723831,68.48,80869.58,0.0,0.99943,0.0,0.08515]
[1777967727859,68.48,80864.58,0.0,0.99943,0.0,0.08562]
[1777967732893,68.48,80865.23,0.0,0.99943,0.0,0.08522]
[1777967737929,68.48,80865.24,0.0,0.99943,0.0,0.08522]
[1777967742964,68.48,80865.12,0.0,0.99943,0.0,0.08523]
[1777967747998,68.48,80866.3,0.0,0.99943,0.0,0.08512]
[1777967753034,68.48,80864.13,0.0,0.99943,0.0,0.08532]
[1777967758069,68.48,80865.44,0.0,0.99943,0.0,0.0852]
[1777967763512,68.48,80864.78,0.0,0.99943,0.0,0.08526]
[1777967769147,68.48,80864.06,0.0,0.99943,0.0,0.08533]
[1777967774182,68.48,80864.61,0.0,0.99943,0.0,0.08528]
[1777967779217,68.48,80865.3,0.0,0.99943,0.0,0.08521]
[1777967784251,68.48,80865.26,0.0,0.99943,0.0,0.08522]
[1777967789287,68.48,80866.54,0.0,0.99943,0.0,0.0851]
[1777967794321,68.48,80866.23,0.0,0.99943,0.0,0.08479]
[1777967799357,68.48,80867.22,0.0,0.99943,0.0,0.08469]
[1777967804391,68.48,80864.06,0.0,0.99943,0.0,0.08499]
[1777967809427,68.48,80864.75,0.0,0.99943,0.0,0.08493]
[1777967814462,68.48,80862.82,0.0,0.99943,0.0,0.08511]
[1777967816476,68.48,80856.53,0.0,0.99942,0.0,0.0857]
[1777967819498,68.48,80851.91,0.0,0.99942,0.0,0.08614]
[1777967821522,68.48,80842.11,0.0,0.99941,0.0,0.08708]
[1777967822523,68.48,80840.43,0.0,0.99941,0.0,0.08725]
[1777967827558,68.48,80841.7,0.0,0.99941,0.0,0.08712]
[1777967832593,68.48,80847.47,0.0,0.99942,0.0,0.08657]
[1777967836620,68.48,80851.64,0.0,0.99942,0.0,0.08617]
[1777967839642,68.48,80856.83,0.0,0.99943,0.0,0.08568]
[1777967840649,68.48,80863.58,0.0,0.99943,0.0,0.08504]
[1777967844677,68.48,80859.94,0.0,0.99943,0.0,0.08538]
[1777967850719,68.48,80857.99,0.0,0.99943,0.0,0.08557]
[1777967852733,68.48,80850.72,0.0,0.99942,0.0,0.08592]
[1777967856761,68.48,80845.34,0.0,0.99942,0.0,0.08643]
[1777967860789,68.48,80832.87,0.0,0.99941,0.0,0.08763]
[1777967864228,68.48,80827.74,0.0,0.99941,0.0,0.08813]
[1777967869853,68.48,80824.05,0.0,0.9994,0.0,0.08849]
[1777967874886,68.48,80820.87,0.0,0.9994,0.0,0.0888]
[1777967879922,68.48,80820.4,0.0,0.9994,0.0,0.08885]
[1777967884970,68.48,80822.03,0.0,0.9994,0.0,0.08869]
[1777967887992,68.48,80827.09,0.0,0.99941,0.0,0.08819]
[1777967893026,68.48,80828.12,0.0,0.99941,0.0,0.08809]
[1777967898060,68.48,80826.6,0.0,0.99941,0.0,0.08824]
[1777967903095,68.48,80823.87,0.0,0.9994,0.0,0.08851]
[1777967908132,68.48,80821.97,0.0,0.9994,0.0,0.08869]
[1777967913169,68.48,80821.12,0.0,0.9994,0.0,0.08843]
[1777967918202,68.48,80818.29,0.0,0.9994,0.0,0.0887]
[1777967923237,68.48,80818.3,0.0,0.9994,0.0,0.0887]
[1777967928272,68.48,80819.01,0.0,0.9994,0.0,0.08863]
[1777967933307,68.48,80823.35,0.0,0.99941,0.0,0.08821]
[1777967934722,68.48,80829.09,0.0,0.99941,0.0,0.08765]
[1777967940355,68.48,80830.4,0.0,0.99941,0.0,0.08752]
[1777967945390,68.48,80831.75,0.0,0.99941,0.0,0.08739]
[1777967948411,68.48,80824.81,0.0,0.99941,0.0,0.08807]
[1777967954862,68.48,80824.91,0.0,0.99941,0.0,0.08806]
[1777967960495,68.48,80824.56,0.0,0.99941,0.0,0.08809]
[1777967966538,68.48,80824.2,0.0,0.99941,0.0,0.08813]
[1777967971574,68.48,80825.31,0.0,0.99941,0.0,0.08767]
[1777967976608,68.48,80825.45,0.0,0.99941,0.0,0.08766]
[1777967981643,68.48,80827.94,0.0,0.99941,0.0,0.08742]
[1777967983656,68.48,80835.21,0.0,0.99942,0.0,0.08672]
[1777967985072,68.48,80836.56,0.0,0.99942,0.0,0.08659]
[1777967986677,68.48,80842.36,0.0,0.99942,0.0,0.08603]
[1777967987686,68.48,80844.21,0.0,0.99942,0.0,0.08585]
[1777967990706,68.48,80857.22,0.0,0.99943,0.0,0.08462]
[1777967991712,68.48,80855.1,0.0,0.99943,0.0,0.08482]
[1777967997758,68.48,80858.2,0.0,0.99943,0.0,0.08453]
[1777967998761,68.48,80848.93,0.0,0.99943,0.0,0.08541]
[1777967999769,68.48,80846.91,0.0,0.99942,0.0,0.0856]
[1777968000540,68.48,80846.91,0.0,0.99942,0.0,0.0856]
[1777968002369,68.48,80851.29,0.0,0.99943,0.0,0.08518]
[1777968000122,68.48,80851.29,0.0,0.99943,0.0,0.08518]
[1777968007487,68.48,80851.29,0.0,0.99943,0.0,0.08518]
[1777968012193,68.48,80842.18,0.0,0.99942,0.0,0.08605]
[1777968013881,68.48,80832.21,0.0,0.99941,0.0,0.087]
[1777968015947,68.48,80841.51,0.0,0.99942,0.0,0.08611]
[1777968019951,68.48,80834.08,0.0,0.99942,0.0,0.08682]
[1777968024986,68.48,80836.71,0.0,0.99942,0.0,0.08657]
[1777968030025,68.48,80834.84,0.0,0.99942,0.0,0.08675]
[1777968035065,68.48,80828.97,0.0,0.99941,0.0,0.08697]
[1777968040101,68.48,80826.8,0.0,0.99941,0.0,0.08718]
[1777968045135,68.48,80843.04,0.0,0.99942,0.0,0.08562]
[1777968047149,68.48,80848.82,0.0,0.99943,0.0,0.08508]
[1777968052183,68.48,80851.03,0.0,0.99943,0.0,0.08487]
[1777968057218,68.48,80852.96,0.0,0.99943,0.0,0.08469]
[1777968059233,68.48,80855.87,0.0,0.99943,0.0,0.08441]
[1777968064268,68.48,80854.2,0.0,0.99943,0.0,0.08457]
[1777968069303,68.48,80852.69,0.0,0.99943,0.0,0.08471]
[1777968074338,68.48,80854.11,0.0,0.99943,0.0,0.08458]
[1777968079372,68.48,80857.6,0.0,0.99943,0.0,0.08425]
[1777968084408,68.48,80857.74,0.0,0.99943,0.0,0.08424]
[1777968089444,68.48,80858.88,0.0,0.99944,0.0,0.08413]
[1777968094478,68.48,80861.41,0.0,0.99944,0.0,0.08356]
[1777968099514,68.48,80862.97,0.0,0.99944,0.0,0.08342]
[1777968104549,68.48,80862.39,0.0,0.99944,0.0,0.08347]
[1777968109584,68.48,80859.86,0.0,0.99944,0.0,0.0837]
[1777968114619,68.48,80859.98,0.0,0.99944,0.0,0.08369]
[1777968119654,68.48,80862.53,0.0,0.99944,0.0,0.08346]
[1777968124689,68.48,80863.89,0.0,0.99944,0.0,0.08333]
[1777968129725,68.48,80865.2,0.0,0.99944,0.0,0.08321]
[1777968136152,68.48,80866.78,0.0,0.99944,0.0,0.08306]
[1777968141809,68.48,80870.47,0.0,0.99945,0.0,0.08272]
[1777968146845,68.48,80869.43,0.0,0.99944,0.0,0.08282]
[1777968151881,68.48,80869.32,0.0,0.99945,0.0,0.0825]
[1777968156916,68.48,80870.4,0.0,0.99945,0.0,0.0824]
[1777968161950,68.48,80871.61,0.0,0.99945,0.0,0.08229]
[1777968169000,68.48,80872.81,0.0,0.99945,0.0,0.08218]
[1777968174037,68.48,80874.33,0.0,0.99945,0.0,0.08204]
[1777968179071,68.48,80873.95,0.0,0.99945,0.0,0.08207]
[1777968184106,68.48,80874.51,0.0,0.99945,0.0,0.08202]
[1777968189141,68.48,80874.48,0.0,0.99945,0.0,0.08202]
[1777968195183,68.48,80874.53,0.0,0.99945,0.0,0.08202]
[1777968200218,68.48,80874.29,0.0,0.99945,0.0,0.08204]
[1777968205254,68.48,80873.01,0.0,0.99945,0.0,0.08216]
[1777968210288,68.48,80873.17,0.0,0.99945,0.0,0.08214]
[1777968215324,68.48,80873.37,0.0,0.99945,0.0,0.0818]
[1777968221366,68.48,80872.22,0.0,0.99945,0.0,0.0819]
[1777968227408,68.48,80872.68,0.0,0.99945,0.0,0.08186]
[1777968229423,68.48,80867.25,0.0,0.99945,0.0,0.08236]
[1777968234457,68.48,80868.97,0.0,0.99945,0.0,0.0822]
[1777968239492,68.48,80870.08,0.0,0.99945,0.0,0.0821]
[1777968244527,68.48,80870.05,0.0,0.99945,0.0,0.0821]
[1777968249562,68.48,80871.35,0.0,0.99945,0.0,0.08198]
[1777968254598,68.48,80873.84,0.0,0.99945,0.0,0.08175]
[1777968260641,68.48,80872.78,0.0,0.99945,0.0,0.08185]
[1777968265674,68.48,80872.78,0.0,0.99945,0.0,0.08185]
[1777968270709,68.48,80872.98,0.0,0.99945,0.0,0.08183]
[1777968275744,68.48,80874.64,0.0,0.99945,0.0,0.08135]
[1777968280797,68.48,80874.38,0.0,0.99945,0.0,0.08138]
[1777968285831,68.48,80874.53,0.0,0.99945,0.0,0.08136]
[1777968290866,68.48,80871.93,0.0,0.99945,0.0,0.0816]
[1777968295902,68.48,80871.41,0.0,0.99945,0.0,0.08165]
[1777968297280,68.48,80848.35,0.0,0.99944,0.0,0.08377]
[1777968297915,68.48,80848.35,0.0,0.99944,0.0,0.08377]
[1777968298923,68.48,80848.17,0.0,0.99944,0.0,0.08379]
[1777968302951,68.48,80860.73,0.0,0.99945,0.0,0.08262]
[1777968303958,68.48,80861.56,0.0,0.99945,0.0,0.08255]
[1777968308992,68.48,80861.21,0.0,0.99945,0.0,0.08258]
[1777968313023,68.48,80868.6,0.0,0.99945,0.0,0.0819]
[1777968318059,68.48,80870.95,0.0,0.99945,0.0,0.08169]
[1777968323094,68.48,80871.99,0.0,0.99945,0.0,0.08159]
[1777968328129,68.48,80873.31,0.0,0.99945,0.0,0.08147]
[1777968333164,68.48,80875.42,0.0,0.99946,0.0,0.08096]
[1777968338198,68.48,80880.81,0.0,0.99946,0.0,0.08047]
[1777968343234,68.48,80879.68,0.0,0.99946,0.0,0.08057]
[1777968348269,68.48,80881.13,0.0,0.99946,0.0,0.08044]
[1777968353303,68.48,80882.79,0.0,0.99946,0.0,0.08029]
[1777968358347,68.48,80882.44,0.0,0.99946,0.0,0.08032]
[1777968363374,68.48,80879.77,0.0,0.99946,0.0,0.08056]
[1777968368409,68.48,80874.67,0.0,0.99946,0.0,0.08102]
[1777968373448,68.48,80872.1,0.0,0.99946,0.0,0.08126]
[1777968378481,68.48,80869.94,0.0,0.99945,0.0,0.08145]
[1777968383514,68.48,80868.69,0.0,0.99945,0.0,0.08157]
[1777968388548,68.48,80867.7,0.0,0.99945,0.0,0.08166]
[1777968393583,68.48,80865.75,0.0,0.99945,0.0,0.08151]
[1777968398618,68.48,80863.69,0.0,0.99945,0.0,0.08169]
[1777968403654,68.48,80864.54,0.0,0.99945,0.0,0.08162]
[1777968408689,68.48,80863.69,0.0,0.99945,0.0,0.08169]
[1777968414730,68.48,80863.22,0.0,0.99945,0.0,0.08174]
[1777968419766,68.48,80863.19,0.0,0.99945,0.0,0.08174]
[1777968424800,68.48,80861.68,0.0,0.99945,0.0,0.08188]
[1777968431849,68.48,80861.21,0.0,0.99945,0.0,0.08192]
[1777968436885,68.48,80861.71,0.0,0.99945,0.0,0.08187]
[1777968443936,68.48,80860.95,0.0,0.99945,0.0,0.08194]
[1777968448971,68.48,80859.09,0.0,0.99945,0.0,0.08211]
[1777968454005,68.48,80859.66,0.0,0.99945,0.0,0.08173]
[1777968458415,68.48,80864.9,0.0,0.99945,0.0,0.08125]
[1777968464077,68.48,80868.3,0.0,0.99946,0.0,0.08095]
[1777968469111,68.48,80865.13,0.0,0.99946,0.0,0.08123]
[1777968474147,68.48,80865.17,0.0,0.99946,0.0,0.08123]
[1777968479181,68.48,80864.3,0.0,0.99945,0.0,0.08131]
[1777968484220,68.48,80863.11,0.0,0.99945,0.0,0.08142]
[1777968489253,68.48,80863.07,0.0,0.99945,0.0,0.08142]
[1777968494291,68.48,80863.71,0.0,0.99945,0.0,0.08136]
[1777968499324,68.48,80863.2,0.0,0.99945,0.0,0.08141]
[1777968504360,68.48,80862.38,0.0,0.99945,0.0,0.08148]
[1777968509393,68.48,80861.62,0.0,0.99945,0.0,0.08155]
[1777968514429,68.48,80861.51,0.0,0.99945,0.0,0.08123]
[1777968519463,68.48,80861.19,0.0,0.99945,0.0,0.08126]
[1777968524500,68.48,80860.55,0.0,0.99945,0.0,0.08132]
[1777968529533,68.48,80860.5,0.0,0.99945,0.0,0.08133]
[1777968534570,68.48,80861.2,0.0,0.99945,0.0,0.08126]
[1777968542625,68.48,80862.39,0.0,0.99946,0.0,0.08115]
[1777968549674,68.48,80866.94,0.0,0.99946,0.0,0.08074]
[1777968554709,68.48,80871.02,0.0,0.99946,0.0,0.08038]
[1777968559745,68.48,80871.15,0.0,0.99946,0.0,0.08036]
[1777968564778,68.48,80870.88,0.0,0.99946,0.0,0.08039]
[1777968569814,68.48,80870.13,0.0,0.99946,0.0,0.08046]
[1777968574848,68.48,80868.42,0.0,0.99946,0.0,0.08028]
[1777968579884,68.48,80866.83,0.0,0.99946,0.0,0.08043]
[1777968584920,68.48,80867.12,0.0,0.99946,0.0,0.0804]
[1777968589954,68.48,80869.59,0.0,0.99946,0.0,0.08018]
[1777968594989,68.48,80871.69,0.0,0.99946,0.0,0.07999]
[1777968600028,68.48,80873.24,0.0,0.99946,0.0,0.07985]
[1777968605062,68.48,80875.69,0.0,0.99947,0.0,0.07963]
[1777968610096,68.48,80876.93,0.0,0.99947,0.0,0.07952]
[1777968615133,68.48,80878.05,0.0,0.99947,0.0,0.07942]
[1777968624577,68.48,80878.59,0.0,0.99947,0.0,0.07937]
[1777968630238,68.48,80879.0,0.0,0.99947,0.0,0.07934]
[1777968637287,68.48,80879.01,0.0,0.99947,0.0,0.07902]
[1777968642322,68.48,80874.21,0.0,0.99947,0.0,0.07944]
[1777968647359,68.48,80869.83,0.0,0.99946,0.0,0.07983]
[1777968652394,68.48,80869.91,0.0,0.99946,0.0,0.07983]
[1777968657429,68.48,80864.38,0.0,0.99946,0.0,0.08032]
[1777968662463,68.48,80862.69,0.0,0.99946,0.0,0.08047]
[1777968666490,68.48,80864.98,0.0,0.99946,0.0,0.08027]
[1777968671525,68.48,80862.56,0.0,0.99946,0.0,0.08049]
[1777968676559,68.48,80860.22,0.0,0.99946,0.0,0.0807]
[1777968681597,68.48,80856.29,0.0,0.99946,0.0,0.08105]
[1777968686629,68.48,80854.31,0.0,0.99945,0.0,0.08123]
[1777968691665,68.48,80852.22,0.0,0.99946,0.0,0.08109]
[1777968696700,68.48,80850.63,0.0,0.99945,0.0,0.08124]
[1777968701736,68.48,80847.54,0.0,0.99945,0.0,0.08152]
[1777968708785,68.48,80847.6,0.0,0.99945,0.0,0.08151]
[1777968713820,68.48,80846.13,0.0,0.99945,0.0,0.08165]
[1777968718854,68.48,80842.29,0.0,0.99945,0.0,0.082]
[1777968723889,68.48,80841.47,0.0,0.99945,0.0,0.08208]
[1777968728929,68.48,80841.23,0.0,0.99945,0.0,0.0821]
[1777968733960,68.48,80844.53,0.0,0.99945,0.0,0.0818]
[1777968738996,68.48,80842.61,0.0,0.99945,0.0,0.08197]
[1777968744031,68.48,80841.94,0.0,0.99945,0.0,0.08203]
[1777968749066,68.48,80841.53,0.0,0.99945,0.0,0.08207]
[1777968754100,68.48,80842.5,0.0,0.99945,0.0,0.08165]
[1777968759136,68.48,80842.0,0.0,0.99945,0.0,0.0817]
[1777968764170,68.48,80841.37,0.0,0.99945,0.0,0.08175]
[1777968769206,68.48,80841.31,0.0,0.99945,0.0,0.08176]
[1777968775643,68.48,80840.82,0.0,0.99945,0.0,0.0818]
[1777968780678,68.48,80841.27,0.0,0.99945,0.0,0.08176]
[1777968787331,68.48,80843.11,0.0,0.99945,0.0,0.08159]
[1777968792371,68.48,80844.41,0.0,0.99945,0.0,0.08148]
[1777968797401,68.48,80847.38,0.0,0.99945,0.0,0.08121]
[1777968802436,68.48,80849.47,0.0,0.99946,0.0,0.08102]
[1777968807472,68.48,80853.13,0.0,0.99946,0.0,0.08068]
[1777968812506,68.48,80854.54,0.0,0.99946,0.0,0.08023]
[1777968817542,68.48,80856.67,0.0,0.99946,0.0,0.08004]
[1777968822577,68.48,80858.63,0.0,0.99946,0.0,0.07986]
[1777968828618,68.48,80859.56,0.0,0.99946,0.0,0.07978]
[1777968833654,68.48,80860.28,0.0,0.99946,0.0,0.07972]
[1777968838692,68.48,80860.14,0.0,0.99946,0.0,0.07973]
[1777968843727,68.48,80860.93,0.0,0.99947,0.0,0.07966]
[1777968848762,68.48,80861.5,0.0,0.99947,0.0,0.07961]
[1777968853797,68.48,80860.95,0.0,0.99947,0.0,0.07966]
[1777968858841,68.48,80861.65,0.0,0.99947,0.0,0.07959]
[1777968863866,68.48,80862.48,0.0,0.99947,0.0,0.07952]
[1777968871327,68.48,80862.35,0.0,0.99947,0.0,0.07921]
[1777968876957,68.48,80862.67,0.0,0.99947,0.0,0.07918]
[1777968881993,68.48,80862.78,0.0,0.99947,0.0,0.07917]
[1777968889044,68.48,80862.82,0.0,0.99947,0.0,0.07917]
[1777968894079,68.48,80863.18,0.0,0.99947,0.0,0.07913]
[1777968897099,68.48,80846.75,0.0,0.99946,0.0,0.08061]
[1777968898106,68.48,80840.98,0.0,0.99945,0.0,0.08113]
[1777968903146,68.48,80839.28,0.0,0.99945,0.0,0.08128]
[1777968906165,68.48,80848.97,0.0,0.99946,0.0,0.08041]
[1777968911609,68.48,80851.72,0.0,0.99946,0.0,0.08016]
[1777968917242,68.48,80852.25,0.0,0.99946,0.0,0.08011]
[1777968922277,68.48,80847.51,0.0,0.99946,0.0,0.08054]
[1777968927313,68.48,80846.73,0.0,0.99946,0.0,0.08061]
[1777968932348,68.48,80846.16,0.0,0.99946,0.0,0.08033]
[1777968937383,68.48,80845.78,0.0,0.99946,0.0,0.08037]
[1777968942417,68.48,80845.86,0.0,0.99946,0.0,0.08036]
[1777968947453,68.48,80845.05,0.0,0.99946,0.0,0.08043]
[1777968952487,68.48,80841.55,0.0,0.99946,0.0,0.08075]
[1777968958529,68.48,80845.91,0.0,0.99946,0.0,0.08036]
[1777968964571,68.48,80847.32,0.0,0.99946,0.0,0.08023]
[1777968970614,68.48,80847.18,0.0,0.99946,0.0,0.08024]
[1777968973635,68.48,80841.63,0.0,0.99946,0.0,0.08074]
[1777968974642,68.48,80837.82,0.0,0.99945,0.0,0.08109]
[1777968979677,68.48,80837.67,0.0,0.99945,0.0,0.0811]
[1777968984713,68.48,80838.33,0.0,0.99945,0.0,0.08104]
[1777968989752,68.48,80838.44,0.0,0.99945,0.0,0.08103]
[1777968994785,68.48,80839.67,0.0,0.99946,0.0,0.08059]
[1777969000826,68.48,80840.53,0.0,0.99946,0.0,0.08052]
[1777969008882,68.48,80840.23,0.0,0.99946,0.0,0.08054]
[1777969013918,68.48,80839.24,0.0,0.99946,0.0,0.08063]
[1777969014925,68.48,80829.09,0.0,0.99945,0.0,0.08155]
[1777969015933,68.48,80831.38,0.0,0.99945,0.0,0.08135]
[1777969020968,68.48,80833.43,0.0,0.99945,0.0,0.08116]
[1777969026010,68.48,80836.14,0.0,0.99946,0.0,0.08091]
[1777969031050,68.48,80835.66,0.0,0.99945,0.0,0.08096]
[1777969036082,68.48,80837.18,0.0,0.99946,0.0,0.08082]
[1777969043132,68.48,80838.52,0.0,0.99946,0.0,0.0807]
[1777969048168,68.48,80839.29,0.0,0.99946,0.0,0.08063]
[1777969054209,68.48,80837.96,0.0,0.99946,0.0,0.08042]
[1777969056224,68.48,80844.69,0.0,0.99946,0.0,0.07981]
[1777969060253,68.48,80839.43,0.0,0.99946,0.0,0.08029]
[1777969065288,68.48,80840.35,0.0,0.99946,0.0,0.0802]
[1777969070322,68.48,80839.98,0.0,0.99946,0.0,0.08024]
[1777969075358,68.48,80839.31,0.0,0.99946,0.0,0.0803]
[1777969080394,68.48,80837.73,0.0,0.99946,0.0,0.08044]
[1777969082803,68.48,80834.31,0.0,0.99946,0.0,0.08075]
[1777969088459,68.48,80831.45,0.0,0.99945,0.0,0.08101]
[1777969090463,68.48,80825.41,0.0,0.99945,0.0,0.08156]
[1777969094495,68.48,80814.89,0.0,0.99944,0.0,0.08253]
[1777969095499,68.48,80806.46,0.0,0.99944,0.0,0.08331]
[1777969097513,68.48,80801.42,0.0,0.99943,0.0,0.08378]
[1777969098519,68.48,80806.98,0.0,0.99944,0.0,0.08326]
[1777969099528,68.48,80818.16,0.0,0.99945,0.0,0.08223]
[1777969102948,68.48,80824.01,0.0,0.99945,0.0,0.08169]
[1777969108590,68.48,80823.21,0.0,0.99945,0.0,0.08176]
[1777969113625,68.48,80820.98,0.0,0.99945,0.0,0.08163]
[1777969118660,68.48,80820.25,0.0,0.99945,0.0,0.0817]
[1777969123694,68.48,80818.95,0.0,0.99945,0.0,0.08182]
[1777969128729,68.48,80818.84,0.0,0.99945,0.0,0.08183]
[1777969133766,68.48,80819.49,0.0,0.99945,0.0,0.08177]
[1777969136791,68.48,80826.98,0.0,0.99945,0.0,0.08109]
[1777969137795,68.48,80838.67,0.0,0.99946,0.0,0.08003]
[1777969138803,68.48,80844.48,0.0,0.99947,0.0,0.07951]
[1777969139812,68.48,80845.83,0.0,0.99947,0.0,0.07939]
[1777969144853,68.48,80844.61,0.0,0.99947,0.0,0.0795]
[1777969149894,68.48,80843.33,0.0,0.99946,0.0,0.07961]
[1777969154914,68.48,80840.86,0.0,0.99946,0.0,0.07983]
[1777969159951,68.48,80841.46,0.0,0.99946,0.0,0.07978]
[1777969164986,68.48,80844.24,0.0,0.99947,0.0,0.07953]
[1777969167000,68.48,80852.46,0.0,0.99947,0.0,0.0788]
[1777969168013,68.48,80857.24,0.0,0.99947,0.0,0.07838]
[1777969173440,68.48,80854.7,0.0,0.99947,0.0,0.07828]
[1777969179082,68.48,80852.7,0.0,0.99947,0.0,0.07846]
[1777969184118,68.48,80851.45,0.0,0.99947,0.0,0.07857]
[1777969186131,68.48,80846.38,0.0,0.99947,0.0,0.07902]
[1777969191167,68.48,80845.06,0.0,0.99947,0.0,0.07913]
[1777969196203,68.48,80845.38,0.0,0.99947,0.0,0.07911]
[1777969201246,68.48,80841.01,0.0,0.99947,0.0,0.07949]
[1777969206283,68.48,80845.36,0.0,0.99947,0.0,0.07911]
[1777969212326,68.48,80844.81,0.0,0.99947,0.0,0.07916]
[1777969217359,68.48,80845.86,0.0,0.99947,0.0,0.07906]
[1777969222396,68.48,80842.35,0.0,0.99947,0.0,0.07938]
[1777969227429,68.48,80844.76,0.0,0.99947,0.0,0.07916]
[1777969232465,68.48,80844.74,0.0,0.99947,0.0,0.07884]
[1777969237500,68.48,80844.9,0.0,0.99947,0.0,0.07883]
[1777969242534,68.48,80846.55,0.0,0.99947,0.0,0.07868]
[1777969246563,68.48,80842.81,0.0,0.99947,0.0,0.07901]
[1777969247573,68.48,80834.96,0.0,0.99946,0.0,0.07971]
[1777969251598,68.48,80829.34,0.0,0.99946,0.0,0.08022]
[1777969256633,68.48,80825.16,0.0,0.99946,0.0,0.08059]
[1777969261667,68.48,80824.38,0.0,0.99946,0.0,0.08067]
[1777969266703,68.48,80826.95,0.0,0.99946,0.0,0.08043]
[1777969269725,68.48,80833.48,0.0,0.99946,0.0,0.07984]
[1777969274760,68.48,80833.99,0.0,0.99946,0.0,0.0798]
[1777969279794,68.48,80823.6,0.0,0.99946,0.0,0.08074]
[1777969285836,68.48,80821.83,0.0,0.99945,0.0,0.0809]
[1777969290871,68.48,80822.19,0.0,0.99945,0.0,0.08086]
[1777969295906,68.48,80820.84,0.0,0.99946,0.0,0.08066]
[1777969300940,68.48,80818.51,0.0,0.99945,0.0,0.08087]
[1777969305977,68.48,80817.35,0.0,0.99945,0.0,0.08097]
[1777969312019,68.48,80814.98,0.0,0.99945,0.0,0.08119]
[1777969317054,68.48,80814.17,0.0,0.99945,0.0,0.08126]
[1777969322090,68.48,80812.21,0.0,0.99945,0.0,0.08144]
[1777969326116,68.48,80820.97,0.0,0.99946,0.0,0.08065]
[1777969327124,68.48,80823.68,0.0,0.99946,0.0,0.0804]
[1777969332159,68.48,80826.46,0.0,0.99946,0.0,0.08015]
[1777969337194,68.48,80829.08,0.0,0.99946,0.0,0.07991]
[1777969342229,68.48,80829.39,0.0,0.99946,0.0,0.07989]
[1777969347263,68.48,80832.68,0.0,0.99946,0.0,0.07959]
[1777969349278,68.48,80841.06,0.0,0.99947,0.0,0.07884]
[1777969351292,68.48,80846.51,0.0,0.99948,0.0,0.07804]
[1777969356327,68.48,80847.31,0.0,0.99948,0.0,0.07797]
[1777969361361,68.48,80844.76,0.0,0.99947,0.0,0.07819]
[1777969366396,68.48,80840.5,0.0,0.99947,0.0,0.07857]
[1777969371433,68.48,80844.54,0.0,0.99947,0.0,0.07821]
[1777969376466,68.48,80844.94,0.0,0.99947,0.0,0.07818]
[1777969381501,68.48,80841.67,0.0,0.99947,0.0,0.07847]
[1777969383518,68.48,80836.01,0.0,0.99947,0.0,0.07897]
[1777969388551,68.48,80833.54,0.0,0.99947,0.0,0.07919]
[1777969393585,68.48,80832.68,0.0,0.99947,0.0,0.07927]
[1777969398622,68.48,80833.19,0.0,0.99947,0.0,0.07922]
[1777969403656,68.48,80835.21,0.0,0.99947,0.0,0.07904]
[1777969408691,68.48,80837.25,0.0,0.99947,0.0,0.07886]
[1777969412720,68.48,80841.51,0.0,0.99947,0.0,0.07816]
[1777969417754,68.48,80840.21,0.0,0.99947,0.0,0.07828]
[1777969422789,68.48,80840.93,0.0,0.99947,0.0,0.07821]
[1777969427825,68.48,80840.87,0.0,0.99947,0.0,0.07822]
[1777969432860,68.48,80840.86,0.0,0.99947,0.0,0.07822]
[1777969437896,68.48,80841.02,0.0,0.99947,0.0,0.0782]
[1777969442931,68.48,80841.38,0.0,0.99947,0.0,0.07817]
[1777969447966,68.48,80842.67,0.0,0.99947,0.0,0.07806]
[1777969449979,68.48,80849.16,0.0,0.99948,0.0,0.07749]
[1777969455417,68.48,80847.57,0.0,0.99948,0.0,0.07763]
[1777969460454,68.48,80847.81,0.0,0.99948,0.0,0.07761]
[1777969466092,68.48,80847.07,0.0,0.99948,0.0,0.07767]
[1777969471127,68.48,80847.53,0.0,0.99948,0.0,0.07731]
[1777969476162,68.48,80848.7,0.0,0.99948,0.0,0.07721]
[1777969481196,68.48,80847.95,0.0,0.99948,0.0,0.07728]
[1777969486231,68.48,80847.46,0.0,0.99948,0.0,0.07732]
[1777969491271,68.48,80846.29,0.0,0.99948,0.0,0.07742]
[1777969497314,68.48,80844.33,0.0,0.99948,0.0,0.07759]
[1777969502352,68.48,80843.84,0.0,0.99948,0.0,0.07764]
[1777969507387,68.48,80842.82,0.0,0.99948,0.0,0.07773]
[1777969515443,68.48,80842.14,0.0,0.99948,0.0,0.07779]
[1777969520477,68.48,80841.12,0.0,0.99948,0.0,0.07787]
[1777969525513,68.48,80841.59,0.0,0.99948,0.0,0.07783]
[1777969530548,68.48,80840.63,0.0,0.99948,0.0,0.07792]
[1777969535583,68.48,80840.08,0.0,0.99948,0.0,0.07765]
[1777969540618,68.48,80839.55,0.0,0.99948,0.0,0.07769]
[1777969545654,68.48,80839.8,0.0,0.99948,0.0,0.07767]
[1777969550689,68.48,80840.01,0.0,0.99948,0.0,0.07765]
[1777969555724,68.48,80841.93,0.0,0.99948,0.0,0.07748]
[1777969560759,68.48,80839.96,0.0,0.99948,0.0,0.07766]
[1777969565794,68.48,80839.57,0.0,0.99948,0.0,0.07769]
[1777969569822,68.48,80834.45,0.0,0.99947,0.0,0.07814]
[1777969574856,68.48,80835.12,0.0,0.99947,0.0,0.07808]
[1777969579893,68.48,80835.56,0.0,0.99947,0.0,0.07804]
[1777969584927,68.48,80836.18,0.0,0.99947,0.0,0.07799]
[1777969589961,68.48,80838.91,0.0,0.99948,0.0,0.07775]
[1777969594996,68.48,80840.44,0.0,0.99948,0.0,0.0773]
[1777969600031,68.48,80841.75,0.0,0.99948,0.0,0.07718]
[1777969605067,68.48,80842.99,0.0,0.99948,0.0,0.07707]
[1777969610102,68.48,80843.49,0.0,0.99948,0.0,0.07703]
[1777969615136,68.48,80844.34,0.0,0.99948,0.0,0.07696]
[1777969620171,68.48,80845.25,0.0,0.99948,0.0,0.07688]
[1777969625207,68.48,80845.74,0.0,0.99948,0.0,0.07683]
[1777969630241,68.48,80840.83,0.0,0.99948,0.0,0.07726]
[1777969635278,68.48,80840.66,0.0,0.99948,0.0,0.07728]
[1777969640315,68.48,80841.97,0.0,0.99948,0.0,0.07716]
[1777969645350,68.48,80839.03,0.0,0.99948,0.0,0.07742]
[1777969650391,68.48,80836.87,0.0,0.99948,0.0,0.07761]
[1777969653408,68.48,80830.97,0.0,0.99948,0.0,0.07781]
[1777969658440,68.48,80821.12,0.0,0.99947,0.0,0.07868]
[1777969659447,68.48,80817.56,0.0,0.99947,0.0,0.07899]
[1777969664482,68.48,80820.63,0.0,0.99947,0.0,0.07872]
[1777969669519,68.48,80823.31,0.0,0.99947,0.0,0.07848]
[1777969674554,68.48,80827.07,0.0,0.99947,0.0,0.07815]
[1777969676567,68.48,80837.7,0.0,0.99948,0.0,0.07722]
[1777969677574,68.48,80843.75,0.0,0.99948,0.0,0.07669]
[1777969678580,68.48,80844.74,0.0,0.99948,0.0,0.0766]
[1777969683616,68.48,80843.86,0.0,0.99948,0.0,0.07668]
[1777969688652,68.48,80842.26,0.0,0.99948,0.0,0.07682]
[1777969693686,68.48,80841.1,0.0,0.99948,0.0,0.07692]
[1777969698721,68.48,80840.62,0.0,0.99948,0.0,0.07696]
[1777969703757,68.48,80839.96,0.0,0.99948,0.0,0.07702]
[1777969708791,68.48,80840.89,0.0,0.99948,0.0,0.07694]
[1777969713827,68.48,80839.52,0.0,0.99948,0.0,0.07674]
[1777969718866,68.48,80837.78,0.0,0.99948,0.0,0.07689]
[1777969724903,68.48,80836.61,0.0,0.99948,0.0,0.07699]
[1777969732960,68.48,80837.01,0.0,0.99948,0.0,0.07696]
[1777969737996,68.48,80838.05,0.0,0.99948,0.0,0.07687]
[1777969743031,68.48,80830.96,0.0,0.99948,0.0,0.07749]
[1777969747059,68.48,80825.71,0.0,0.99947,0.0,0.07795]
[1777969752094,68.48,80820.25,0.0,0.99947,0.0,0.07843]
[1777969757128,68.48,80820.69,0.0,0.99947,0.0,0.07839]
[1777969762163,68.48,80818.87,0.0,0.99947,0.0,0.07855]
[1777969767199,68.48,80823.67,0.0,0.99947,0.0,0.07813]
[1777969772238,68.48,80820.45,0.0,0.99947,0.0,0.07809]
[1777969777271,68.48,80816.31,0.0,0.99947,0.0,0.07846]
[1777969782305,68.48,80818.01,0.0,0.99947,0.0,0.07831]
[1777969787340,68.48,80824.88,0.0,0.99948,0.0,0.0777]
[1777969789751,68.48,80825.73,0.0,0.99948,0.0,0.07763]
[1777969795395,68.48,80825.58,0.0,0.99948,0.0,0.07764]
[1777969799821,68.48,80831.51,0.0,0.99948,0.0,0.07712]
[1777969802445,68.48,80836.97,0.0,0.99948,0.0,0.07665]
[1777969803451,68.48,80839.53,0.0,0.99949,0.0,0.07642]
[1777969808490,68.48,80849.17,0.0,0.99949,0.0,0.07559]
[1777969809891,68.48,80851.52,0.0,0.99949,0.0,0.07539]
[1777969814532,68.48,80846.13,0.0,0.99949,0.0,0.07585]
[1777969819961,68.48,80841.71,0.0,0.99949,0.0,0.07624]
[1777969825609,68.48,80838.83,0.0,0.99948,0.0,0.07648]
[1777969830648,68.48,80837.69,0.0,0.99948,0.0,0.07658]
[1777969835680,68.48,80840.31,0.0,0.99949,0.0,0.07604]
[1777969841720,68.48,80842.31,0.0,0.99949,0.0,0.07587]
[1777969847762,68.48,80843.14,0.0,0.99949,0.0,0.0758]
[1777969853809,68.48,80843.61,0.0,0.99949,0.0,0.07576]
[1777969859847,68.48,80844.06,0.0,0.99949,0.0,0.07572]
[1777969864882,68.48,80845.92,0.0,0.99949,0.0,0.07556]
[1777969869918,68.48,80845.94,0.0,0.99949,0.0,0.07556]
[1777969874952,68.48,80846.03,0.0,0.99949,0.0,0.07555]
[1777969879987,68.48,80846.19,0.0,0.99949,0.0,0.07554]
[1777969885022,68.48,80846.72,0.0,0.99949,0.0,0.07549]
[1777969890452,68.48,80846.59,0.0,0.99949,0.0,0.0755]
[1777969896100,68.48,80845.11,0.0,0.99949,0.0,0.07532]
[1777969901134,68.48,80846.19,0.0,0.99949,0.0,0.07522]
[1777969906169,68.48,80846.8,0.0,0.99949,0.0,0.07517]
[1777969911205,68.48,80846.85,0.0,0.99949,0.0,0.07517]
[1777969916240,68.48,80844.83,0.0,0.99949,0.0,0.07534]
[1777969918254,68.48,80834.43,0.0,0.99949,0.0,0.07623]
[1777969919261,68.48,80828.77,0.0,0.99948,0.0,0.07672]
[1777969924296,68.48,80832.87,0.0,0.99949,0.0,0.07637]
[1777969930735,68.48,80837.77,0.0,0.99949,0.0,0.07595]
[1777969933359,68.48,80843.95,0.0,0.99949,0.0,0.07541]
[1777969935373,68.48,80849.6,0.0,0.9995,0.0,0.07493]
[1777969940804,68.48,80847.56,0.0,0.99949,0.0,0.07511]
[1777969945444,68.48,80844.11,0.0,0.99949,0.0,0.0754]
[1777969950876,68.48,80843.75,0.0,0.99949,0.0,0.07543]
[1777969957528,68.48,80842.18,0.0,0.99949,0.0,0.07525]
[1777969963571,68.48,80844.56,0.0,0.99949,0.0,0.07505]
[1777969968604,68.48,80846.79,0.0,0.9995,0.0,0.07486]
[1777969973641,68.48,80846.32,0.0,0.9995,0.0,0.0749]
[1777969978675,68.48,80848.49,0.0,0.9995,0.0,0.07472]
[1777969983711,68.48,80849.48,0.0,0.9995,0.0,0.07463]
[1777969988749,68.48,80841.54,0.0,0.99949,0.0,0.07531]
[1777969993784,68.48,80836.17,0.0,0.99949,0.0,0.07577]
[1777969998819,68.48,80834.59,0.0,0.99949,0.0,0.0759]
[1777970001840,68.48,80828.45,0.0,0.99948,0.0,0.07643]
[1777970006875,68.48,80822.91,0.0,0.99948,0.0,0.07692]
[1777970011912,68.48,80818.7,0.0,0.99948,0.0,0.07696]
[1777970019966,68.48,80814.94,0.0,0.99948,0.0,0.07729]
[1777970020973,68.48,80806.39,0.0,0.99947,0.0,0.07805]
[1777970021980,68.48,80799.84,0.0,0.99947,0.0,0.07863]
[1777970022986,68.48,80800.75,0.0,0.99947,0.0,0.07854]
[1777970028022,68.48,80799.2,0.0,0.99947,0.0,0.07868]
[1777970033057,68.48,80795.06,0.0,0.99947,0.0,0.07905]
[1777970036079,68.48,80787.08,0.0,0.99946,0.0,0.07977]
[1777970041115,68.48,80784.55,0.0,0.99946,0.0,0.08]
[1777970046150,68.48,80779.99,0.0,0.99946,0.0,0.08041]
[1777970048163,68.48,80785.08,0.0,0.99946,0.0,0.07995]
[1777970049171,68.48,80789.17,0.0,0.99946,0.0,0.07958]
[1777970054206,68.48,80792.37,0.0,0.99946,0.0,0.07929]
[1777970055213,68.48,80804.38,0.0,0.99947,0.0,0.07822]
[1777970056219,68.48,80808.13,0.0,0.99947,0.0,0.07789]
[1777970061256,68.48,80804.08,0.0,0.99947,0.0,0.07825]
[1777970066291,68.48,80803.22,0.0,0.99947,0.0,0.07833]
[1777970071326,68.48,80804.95,0.0,0.99947,0.0,0.07785]
[1777970076361,68.48,80802.35,0.0,0.99947,0.0,0.07808]
[1777970081397,68.48,80802.38,0.0,0.99947,0.0,0.07808]
[1777970086432,68.48,80806.41,0.0,0.99947,0.0,0.07772]
[1777970089454,68.48,80811.42,0.0,0.99948,0.0,0.07728]
[1777970094489,68.48,80808.33,0.0,0.99948,0.0,0.07755]
[1777970099525,68.48,80811.06,0.0,0.99948,0.0,0.07731]
[1777970104559,68.48,80810.43,0.0,0.99948,0.0,0.07737]
[1777970109594,68.48,80809.87,0.0,0.99948,0.0,0.07742]
[1777970114632,68.48,80807.92,0.0,0.99948,0.0,0.07759]
[1777970119665,68.48,80811.35,0.0,0.99948,0.0,0.07729]
[1777970124700,68.48,80811.0,0.0,0.99948,0.0,0.07732]
[1777970128728,68.48,80815.08,0.0,0.99948,0.0,0.07696]
[1777970133762,68.48,80814.76,0.0,0.99948,0.0,0.07667]
[1777970136222,68.48,80820.54,0.0,0.99949,0.0,0.07617]
[1777970141823,68.48,80820.14,0.0,0.99949,0.0,0.0762]
[1777970146866,68.48,80820.03,0.0,0.99949,0.0,0.07621]
[1777970152903,68.48,80821.19,0.0,0.99949,0.0,0.07611]
[1777970158948,68.48,80820.52,0.0,0.99949,0.0,0.07617]
[1777970163984,68.48,80823.76,0.0,0.99949,0.0,0.07589]
[1777970169023,68.48,80822.66,0.0,0.99949,0.0,0.07599]
[1777970174054,68.48,80820.5,0.0,0.99949,0.0,0.07617]
[1777970180096,68.48,80820.19,0.0,0.99949,0.0,0.0762]
[1777970185130,68.48,80820.32,0.0,0.99949,0.0,0.07619]
[1777970190166,68.48,80819.05,0.0,0.99948,0.0,0.0763]
[1777970192181,68.48,80811.45,0.0,0.99948,0.0,0.07664]
[1777970193186,68.48,80806.89,0.0,0.99948,0.0,0.07704]
[1777970195200,68.48,80802.89,0.0,0.99948,0.0,0.07739]
[1777970197216,68.48,80797.35,0.0,0.99947,0.0,0.07788]
[1777970199231,68.48,80794.91,0.0,0.99947,0.0,0.07809]
[1777970204265,68.48,80797.24,0.0,0.99947,0.0,0.07789]
[1777970209300,68.48,80800.2,0.0,0.99947,0.0,0.07763]
[1777970214335,68.48,80798.29,0.0,0.99947,0.0,0.07779]
[1777970219370,68.48,80797.91,0.0,0.99947,0.0,0.07783]
[1777970224404,68.48,80798.74,0.0,0.99947,0.0,0.07775]
[1777970228434,68.48,80792.89,0.0,0.99947,0.0,0.07827]
[1777970233468,68.48,80793.04,0.0,0.99947,0.0,0.07826]
[1777970238503,68.48,80791.23,0.0,0.99947,0.0,0.07842]
[1777970240518,68.48,80782.51,0.0,0.99946,0.0,0.0792]
[1777970245551,68.48,80781.35,0.0,0.99946,0.0,0.0793]
[1777970250588,68.48,80781.56,0.0,0.99946,0.0,0.07928]
[1777970255622,68.48,80777.89,0.0,0.99946,0.0,0.07928]
[1777970260656,68.48,80777.18,0.0,0.99946,0.0,0.07935]
[1777970263677,68.48,80772.06,0.0,0.99946,0.0,0.07981]
[1777970268713,68.48,80772.49,0.0,0.99946,0.0,0.07977]
[1777970272740,68.48,80779.25,0.0,0.99946,0.0,0.07916]
[1777970277775,68.48,80775.85,0.0,0.99946,0.0,0.07947]
[1777970282811,68.48,80774.73,0.0,0.99946,0.0,0.07957]
[1777970287845,68.48,80773.63,0.0,0.99946,0.0,0.07967]
[1777970288852,68.48,80762.15,0.0,0.99945,0.0,0.08071]
[1777970289859,68.48,80759.2,0.0,0.99945,0.0,0.08098]
[1777970294894,68.48,80754.27,0.0,0.99945,0.0,0.08143]
[1777970299929,68.48,80753.6,0.0,0.99945,0.0,0.08149]
[1777970304964,68.48,80752.58,0.0,0.99945,0.0,0.08159]
[1777970310000,68.48,80753.77,0.0,0.99945,0.0,0.08148]
[1777970312013,68.48,80759.08,0.0,0.99945,0.0,0.08066]
[1777970317487,68.48,80761.28,0.0,0.99945,0.0,0.08046]
[1777970324098,68.48,80755.89,0.0,0.99945,0.0,0.08095]
[1777970327557,68.48,80762.9,0.0,0.99945,0.0,0.08031]
[1777970333162,68.48,80763.63,0.0,0.99946,0.0,0.08024]
[1777970338197,68.48,80765.84,0.0,0.99946,0.0,0.08004]
[1777970343232,68.48,80765.51,0.0,0.99946,0.0,0.08007]
[1777970348266,68.48,80765.84,0.0,0.99946,0.0,0.08004]
[1777970353302,68.48,80766.71,0.0,0.99946,0.0,0.07996]
[1777970358337,68.48,80765.45,0.0,0.99946,0.0,0.08008]
[1777970360352,68.48,80758.47,0.0,0.99945,0.0,0.08071]
[1777970365385,68.48,80759.45,0.0,0.99945,0.0,0.08062]
[1777970370422,68.48,80765.39,0.0,0.99946,0.0,0.08008]
[1777970371427,68.48,80768.22,0.0,0.99946,0.0,0.0795]
[1777970376463,68.48,80768.29,0.0,0.99946,0.0,0.07949]
[1777970381498,68.48,80768.46,0.0,0.99946,0.0,0.07948]
[1777970386533,68.48,80768.29,0.0,0.99946,0.0,0.07949]
[1777970391568,68.48,80768.13,0.0,0.99946,0.0,0.07951]
[1777970396602,68.48,80768.54,0.0,0.99946,0.0,0.07947]
[1777970401638,68.48,80770.31,0.0,0.99946,0.0,0.07931]
[1777970406674,68.48,80769.85,0.0,0.99946,0.0,0.07935]
[1777970411707,68.48,80769.12,0.0,0.99946,0.0,0.07942]
[1777970416744,68.48,80770.18,0.0,0.99946,0.0,0.07932]
[1777970420770,68.48,80777.24,0.0,0.99947,0.0,0.07869]
[1777970425806,68.48,80773.38,0.0,0.99946,0.0,0.07903]
[1777970433861,68.48,80773.09,0.0,0.99947,0.0,0.07873]
[1777970439339,68.48,80767.24,0.0,0.99946,0.0,0.07926]
[1777970444943,68.48,80763.12,0.0,0.99946,0.0,0.07963]
[1777970445947,68.48,80757.65,0.0,0.99946,0.0,0.08012]
[1777970446953,68.48,80753.93,0.0,0.99945,0.0,0.08046]
[1777970449415,68.48,80735.21,0.0,0.99944,0.0,0.08218]
[1777970449975,68.48,80735.21,0.0,0.99944,0.0,0.08218]
[1777970451989,68.48,80729.7,0.0,0.99944,0.0,0.0827]
[1777970457024,68.48,80727.45,0.0,0.99943,0.0,0.08291]
[1777970459484,68.48,80732.0,0.0,0.99944,0.0,0.08248]
[1777970465084,68.48,80729.76,0.0,0.99944,0.0,0.08269]
[1777970471122,68.48,80728.76,0.0,0.99944,0.0,0.08278]
[1777970476158,68.48,80724.72,0.0,0.99943,0.0,0.08316]
[1777970478173,68.48,80722.18,0.0,0.99943,0.0,0.0834]
[1777970481193,68.48,80728.23,0.0,0.99944,0.0,0.08283]
[1777970482199,68.48,80732.08,0.0,0.99944,0.0,0.08247]
[1777970484214,68.48,80734.25,0.0,0.99944,0.0,0.08227]
[1777970485220,68.48,80740.23,0.0,0.99944,0.0,0.08172]
[1777970486227,68.48,80744.71,0.0,0.99945,0.0,0.08131]
[1777970491264,68.48,80740.47,0.0,0.99945,0.0,0.08136]
[1777970494283,68.48,80732.72,0.0,0.99944,0.0,0.08208]
[1777970499765,68.48,80731.13,0.0,0.99944,0.0,0.08222]
[1777970505361,68.48,80734.54,0.0,0.99944,0.0,0.08191]
[1777970510394,68.48,80734.43,0.0,0.99944,0.0,0.08192]
[1777970515430,68.48,80733.14,0.0,0.99944,0.0,0.08204]
[1777970520481,68.48,80734.18,0.0,0.99944,0.0,0.08194]
[1777970525515,68.48,80744.07,0.0,0.99945,0.0,0.08103]
[1777970526521,68.48,80757.17,0.0,0.99946,0.0,0.07984]
[1777970527530,68.48,80763.09,0.0,0.99946,0.0,0.0793]
[1777970528537,68.48,80764.69,0.0,0.99946,0.0,0.07916]
[1777970533574,68.48,80762.09,0.0,0.99946,0.0,0.07939]
[1777970538611,68.48,80759.76,0.0,0.99946,0.0,0.0796]
[1777970543648,68.48,80757.01,0.0,0.99946,0.0,0.07985]
[1777970544654,68.48,80772.29,0.0,0.99947,0.0,0.07848]
[1777970545662,68.48,80777.83,0.0,0.99947,0.0,0.07799]
[1777970550698,68.48,80772.61,0.0,0.99947,0.0,0.07845]
[1777970555734,68.48,80771.03,0.0,0.99947,0.0,0.07827]
[1777970558756,68.48,80763.55,0.0,0.99946,0.0,0.07893]
[1777970562783,68.48,80761.1,0.0,0.99946,0.0,0.07915]
[1777970567818,68.48,80760.85,0.0,0.99946,0.0,0.07918]
[1777970569832,68.48,80756.02,0.0,0.99946,0.0,0.07961]
[1777970574868,68.48,80749.08,0.0,0.99945,0.0,0.08024]
[1777970579903,68.48,80748.86,0.0,0.99945,0.0,0.08026]
[1777970584397,68.48,80741.81,0.0,0.99945,0.0,0.0809]
[1777970588974,68.48,80712.11,0.0,0.99943,0.0,0.08367]
[1777970589975,68.48,80693.62,0.0,0.99942,0.0,0.08543]
[1777970594473,68.48,80711.28,0.0,0.99943,0.0,0.08374]
[1777970595011,68.48,80711.23,0.0,0.99943,0.0,0.08375]
[1777970600045,68.48,80714.72,0.0,0.99943,0.0,0.08342]
[1777970605080,68.48,80713.93,0.0,0.99943,0.0,0.08349]
[1777970610115,68.48,80712.91,0.0,0.99943,0.0,0.08359]
[1777970615150,68.48,80711.66,0.0,0.99943,0.0,0.08336]
[1777970620184,68.48,80710.25,0.0,0.99943,0.0,0.0835]
[1777970625220,68.48,80710.17,0.0,0.99943,0.0,0.08351]
[1777970630256,68.48,80709.74,0.0,0.99943,0.0,0.08355]
[1777970635290,68.48,80709.35,0.0,0.99943,0.0,0.08358]
[1777970640328,68.48,80707.51,0.0,0.99943,0.0,0.08376]
[1777970645362,68.48,80706.77,0.0,0.99943,0.0,0.08383]
[1777970650398,68.48,80705.34,0.0,0.99943,0.0,0.08396]
[1777970656441,68.48,80703.92,0.0,0.99943,0.0,0.0841]
[1777970661475,68.48,80703.34,0.0,0.99942,0.0,0.08415]
[1777970666510,68.48,80701.1,0.0,0.99942,0.0,0.08437]
[1777970671546,68.48,80694.77,0.0,0.99942,0.0,0.08462]
[1777970676581,68.48,80694.2,0.0,0.99942,0.0,0.08468]
[1777970679602,68.48,80699.23,0.0,0.99942,0.0,0.0842]
[1777970684637,68.48,80699.95,0.0,0.99942,0.0,0.08413]
[1777970689672,68.48,80702.66,0.0,0.99943,0.0,0.08387]
[1777970691686,68.48,80707.98,0.0,0.99943,0.0,0.08337]
[1777970692693,68.48,80708.76,0.0,0.99943,0.0,0.0833]
[1777970697728,68.48,80711.11,0.0,0.99943,0.0,0.08307]
[1777970702764,68.48,80713.7,0.0,0.99943,0.0,0.08283]
[1777970707802,68.48,80713.13,0.0,0.99943,0.0,0.08288]
[1777970712833,68.48,80713.52,0.0,0.99943,0.0,0.08285]
[1777970716860,68.48,80722.07,0.0,0.99944,0.0,0.08205]
[1777970718875,68.48,80724.22,0.0,0.99944,0.0,0.08185]
[1777970723910,68.48,80726.08,0.0,0.99944,0.0,0.08168]
[1777970728947,68.48,80733.27,0.0,0.99945,0.0,0.08102]
[1777970729954,68.48,80753.42,0.0,0.99946,0.0,0.07919]
[1777970730960,68.48,80755.31,0.0,0.99946,0.0,0.07902]
[1777970732980,68.48,80737.7,0.0,0.99945,0.0,0.08028]
[1777970733985,68.48,80734.57,0.0,0.99945,0.0,0.08056]
[1777970738014,68.48,80734.37,0.0,0.99945,0.0,0.08058]
[1777970743049,68.48,80736.82,0.0,0.99945,0.0,0.08036]
[1777970746071,68.48,80756.94,0.0,0.99947,0.0,0.07854]
[1777970751105,68.48,80758.08,0.0,0.99947,0.0,0.07844]
[1777970756139,68.48,80760.17,0.0,0.99947,0.0,0.07826]
[1777970761176,68.48,80756.5,0.0,0.99947,0.0,0.07858]
[1777970766212,68.48,80758.54,0.0,0.99947,0.0,0.0784]
[1777970772254,68.48,80759.69,0.0,0.99947,0.0,0.0783]
[1777970775740,68.48,80765.85,0.0,0.99947,0.0,0.07775]
[1777970781317,68.48,80763.22,0.0,0.99947,0.0,0.07798]
[1777970787360,68.48,80759.17,0.0,0.99947,0.0,0.07834]
[1777970792394,68.48,80761.41,0.0,0.99947,0.0,0.07782]
[1777970797429,68.48,80762.58,0.0,0.99947,0.0,0.07772]
[1777970802464,68.48,80763.12,0.0,0.99947,0.0,0.07767]
[1777970807504,68.48,80763.16,0.0,0.99947,0.0,0.07767]
[1777970808505,68.48,80770.25,0.0,0.99948,0.0,0.07704]
[1777970809514,68.48,80773.08,0.0,0.99948,0.0,0.07679]
[1777970814552,68.48,80772.51,0.0,0.99948,0.0,0.07684]
[1777970819586,68.48,80772.84,0.0,0.99948,0.0,0.07681]
[1777970826091,68.48,80766.09,0.0,0.99947,0.0,0.07741]
[1777970828650,68.48,80762.64,0.0,0.99947,0.0,0.07771]
[1777970833685,68.48,80762.42,0.0,0.99947,0.0,0.07773]
[1777970838721,68.48,80762.2,0.0,0.99947,0.0,0.07775]
[1777970843756,68.48,80763.82,0.0,0.99947,0.0,0.07761]
[1777970848793,68.48,80763.98,0.0,0.99947,0.0,0.07759]
[1777970851813,68.48,80768.46,0.0,0.99948,0.0,0.07688]
[1777970853826,68.48,80773.65,0.0,0.99948,0.0,0.07642]
[1777970858863,68.48,80772.39,0.0,0.99948,0.0,0.07653]
[1777970863897,68.48,80771.62,0.0,0.99948,0.0,0.0766]
[1777970868933,68.48,80771.18,0.0,0.99948,0.0,0.07664]
[1777970873968,68.48,80771.48,0.0,0.99948,0.0,0.07661]
[1777970885045,68.48,80771.02,0.0,0.99948,0.0,0.07665]
[1777970890080,68.48,80771.26,0.0,0.99948,0.0,0.07663]
[1777970895119,68.48,80772.07,0.0,0.99948,0.0,0.07656]
[1777970900154,68.48,80771.58,0.0,0.99948,0.0,0.0766]
[1777970905193,68.48,80772.01,0.0,0.99948,0.0,0.07657]
[1777970913246,68.48,80771.63,0.0,0.99948,0.0,0.07628]
[1777970921301,68.48,80771.74,0.0,0.99948,0.0,0.07627]
[1777970926792,68.48,80772.03,0.0,0.99948,0.0,0.07625]
[1777970932377,68.48,80771.44,0.0,0.99948,0.0,0.0763]
[1777970938420,68.48,80770.72,0.0,0.99948,0.0,0.07636]
[1777970946932,68.48,80770.79,0.0,0.99948,0.0,0.07635]
[1777970952518,68.48,80770.82,0.0,0.99948,0.0,0.07635]
[1777970957555,68.48,80771.5,0.0,0.99948,0.0,0.07629]
[1777970962589,68.48,80771.46,0.0,0.99948,0.0,0.0763]
[1777970967624,68.48,80771.53,0.0,0.99948,0.0,0.07629]
[1777970972659,68.48,80771.7,0.0,0.99948,0.0,0.07596]
[1777970977693,68.48,80771.11,0.0,0.99948,0.0,0.07601]
[1777970982730,68.48,80771.61,0.0,0.99948,0.0,0.07596]
[1777970987769,68.48,80772.67,0.0,0.99948,0.0,0.07587]
[1777970990785,68.48,80778.86,0.0,0.99949,0.0,0.07534]
[1777970995820,68.48,80778.19,0.0,0.99949,0.0,0.07539]
[1777971000854,68.48,80777.74,0.0,0.99949,0.0,0.07543]
[1777971005890,68.48,80777.07,0.0,0.99949,0.0,0.07549]
[1777971007359,68.48,80786.41,0.0,0.99949,0.0,0.07469]
[1777971008912,68.48,80790.66,0.0,0.9995,0.0,0.07433]
[1777971013948,68.48,80787.95,0.0,0.99949,0.0,0.07456]
[1777971014956,68.48,80779.11,0.0,0.99949,0.0,0.07532]
[1777971016968,68.48,80779.93,0.0,0.99949,0.0,0.07524]
[1777971023011,68.48,80775.75,0.0,0.99949,0.0,0.0756]
[1777971028046,68.48,80772.88,0.0,0.99949,0.0,0.07585]
[1777971033080,68.48,80772.84,0.0,0.99949,0.0,0.07554]
[1777971038117,68.48,80772.78,0.0,0.99949,0.0,0.07554]
[1777971043152,68.48,80773.37,0.0,0.99949,0.0,0.07549]
[1777971048189,68.48,80774.06,0.0,0.99949,0.0,0.07543]
[1777971053223,68.48,80772.08,0.0,0.99949,0.0,0.0756]
[1777971058258,68.48,80772.21,0.0,0.99949,0.0,0.07559]
[1777971063295,68.48,80772.76,0.0,0.99949,0.0,0.07555]
[1777971068328,68.48,80773.45,0.0,0.99949,0.0,0.07549]
[1777971073364,68.48,80780.21,0.0,0.99949,0.0,0.07491]
[1777971076389,68.48,80783.07,0.0,0.99949,0.0,0.07466]
[1777971083435,68.48,80785.07,0.0,0.99949,0.0,0.07449]
[1777971086457,68.48,80795.98,0.0,0.9995,0.0,0.07357]
[1777971091491,68.48,80797.47,0.0,0.9995,0.0,0.07313]
[1777971096527,68.48,80795.71,0.0,0.9995,0.0,0.07328]
[1777971101562,68.48,80795.01,0.0,0.9995,0.0,0.07334]
[1777971106597,68.48,80795.04,0.0,0.9995,0.0,0.07334]
[1777971111631,68.48,80790.61,0.0,0.9995,0.0,0.07371]
[1777971118136,68.48,80790.92,0.0,0.9995,0.0,0.07368]
[1777971123716,68.48,80791.08,0.0,0.9995,0.0,0.07367]
[1777971125730,68.48,80796.14,0.0,0.9995,0.0,0.07324]
[1777971130764,68.48,80795.62,0.0,0.9995,0.0,0.07329]
[1777971135799,68.48,80794.29,0.0,0.9995,0.0,0.0734]
[1777971141842,68.48,80794.08,0.0,0.9995,0.0,0.07342]
[1777971146877,68.48,80794.42,0.0,0.9995,0.0,0.07339]
[1777971151912,68.48,80793.68,0.0,0.9995,0.0,0.07314]
[1777971156950,68.48,80791.24,0.0,0.9995,0.0,0.07334]
[1777971161985,68.48,80792.89,0.0,0.9995,0.0,0.07321]
[1777971167020,68.48,80792.76,0.0,0.9995,0.0,0.07322]
[1777971172058,68.48,80792.68,0.0,0.9995,0.0,0.07322]
[1777971177091,68.48,80792.29,0.0,0.9995,0.0,0.07326]
[1777971182126,68.48,80791.7,0.0,0.9995,0.0,0.07331]
[1777971187162,68.48,80791.49,0.0,0.9995,0.0,0.07332]
[1777971192197,68.48,80791.98,0.0,0.9995,0.0,0.07328]
[1777971197232,68.48,80792.12,0.0,0.9995,0.0,0.07327]
[1777971202267,68.48,80791.12,0.0,0.9995,0.0,0.07335]
[1777971207302,68.48,80790.76,0.0,0.9995,0.0,0.07339]
[1777971212336,68.48,80790.96,0.0,0.9995,0.0,0.07306]
[1777971217371,68.48,80789.51,0.0,0.9995,0.0,0.07318]
[1777971222406,68.48,80792.25,0.0,0.99951,0.0,0.07295]
[1777971227441,68.48,80789.91,0.0,0.9995,0.0,0.07315]
[1777971233485,68.48,80789.82,0.0,0.9995,0.0,0.07315]
[1777971238519,68.48,80789.92,0.0,0.9995,0.0,0.07315]
[1777971243553,68.48,80790.55,0.0,0.9995,0.0,0.07309]
[1777971248589,68.48,80790.75,0.0,0.9995,0.0,0.07308]
[1777971253623,68.48,80790.67,0.0,0.9995,0.0,0.07308]
[1777971258658,68.48,80790.28,0.0,0.9995,0.0,0.07312]
[1777971263695,68.48,80791.94,0.0,0.99951,0.0,0.07298]
[1777971268731,68.48,80791.54,0.0,0.99951,0.0,0.07301]
[1777971273766,68.48,80795.3,0.0,0.99951,0.0,0.07239]
[1777971278801,68.48,80794.56,0.0,0.99951,0.0,0.07245]
[1777971280815,68.48,80787.08,0.0,0.9995,0.0,0.07307]
[1777971285850,68.48,80787.63,0.0,0.9995,0.0,0.07303]
[1777971289878,68.48,80782.34,0.0,0.9995,0.0,0.07347]
[1777971294916,68.48,80780.43,0.0,0.9995,0.0,0.07363]
[1777971295922,68.48,80773.92,0.0,0.9995,0.0,0.07419]
[1777971296930,68.48,80767.02,0.0,0.99949,0.0,0.07477]
[1777971302450,68.48,80760.37,0.0,0.99949,0.0,0.07535]
[1777971309016,68.48,80759.41,0.0,0.99949,0.0,0.07543]
[1777971312520,68.48,80754.12,0.0,0.99948,0.0,0.07589]
[1777971315058,68.48,80744.64,0.0,0.99948,0.0,0.07671]
[1777971316064,68.48,80740.38,0.0,0.99947,0.0,0.07709]
[1777971317555,68.48,80748.83,0.0,0.99948,0.0,0.07635]
[1777971319085,68.48,80748.72,0.0,0.99948,0.0,0.07636]
[1777971324120,68.48,80748.71,0.0,0.99948,0.0,0.07636]
[1777971331169,68.48,80748.64,0.0,0.99948,0.0,0.07604]
[1777971336204,68.48,80749.23,0.0,0.99948,0.0,0.07599]
[1777971340717,68.48,80756.13,0.0,0.99949,0.0,0.07539]
[1777971350787,68.48,80754.97,0.0,0.99949,0.0,0.07549]
[1777971356343,68.48,80752.72,0.0,0.99948,0.0,0.07569]
[1777971366410,68.48,80752.56,0.0,0.99948,0.0,0.0757]
[1777971374470,68.48,80752.0,0.0,0.99948,0.0,0.07575]
[1777971383532,68.48,80755.7,0.0,0.99949,0.0,0.07543]
[1777971388568,68.48,80756.02,0.0,0.99949,0.0,0.0754]
[1777971393604,68.48,80756.89,0.0,0.99949,0.0,0.07501]
[1777971395617,68.48,80767.91,0.0,0.9995,0.0,0.07407]
[1777971396625,68.48,80771.48,0.0,0.9995,0.0,0.07377]
[1777971401663,68.48,80771.84,0.0,0.9995,0.0,0.07374]
[1777971406699,68.48,80768.88,0.0,0.9995,0.0,0.07399]
[1777971410723,68.48,80777.36,0.0,0.9995,0.0,0.07327]
[1777971411730,68.48,80778.8,0.0,0.9995,0.0,0.07315]
[1777971416765,68.48,80782.46,0.0,0.99951,0.0,0.07284]
[1777971421800,68.48,80783.54,0.0,0.99951,0.0,0.07275]
[1777971427842,68.48,80785.94,0.0,0.99951,0.0,0.07255]
[1777971432878,68.48,80786.05,0.0,0.99951,0.0,0.07254]
[1777971437912,68.48,80786.34,0.0,0.99951,0.0,0.07252]
[1777971442948,68.48,80781.93,0.0,0.99951,0.0,0.07289]
[1777971449473,68.48,80784.73,0.0,0.99951,0.0,0.07265]
[1777971455034,68.48,80785.07,0.0,0.99951,0.0,0.07232]
[1777971463090,68.48,80785.91,0.0,0.99951,0.0,0.07225]
[1777971465104,68.48,80780.13,0.0,0.99951,0.0,0.07273]
[1777971467118,68.48,80774.47,0.0,0.9995,0.0,0.0732]
[1777971469613,68.48,80767.47,0.0,0.9995,0.0,0.07379]
[1777971475174,68.48,80763.86,0.0,0.9995,0.0,0.0741]
[1777971480209,68.48,80765.62,0.0,0.9995,0.0,0.07395]
[1777971486251,68.48,80763.27,0.0,0.9995,0.0,0.07415]
[1777971493781,68.48,80760.33,0.0,0.99949,0.0,0.0744]
[1777971499343,68.48,80760.09,0.0,0.99949,0.0,0.07442]
[1777971504381,68.48,80759.83,0.0,0.99949,0.0,0.07444]
[1777971510420,68.48,80758.61,0.0,0.99949,0.0,0.07455]
[1777971515456,68.48,80757.57,0.0,0.99949,0.0,0.07432]
[1777971520489,68.48,80757.6,0.0,0.99949,0.0,0.07432]
[1777971525524,68.48,80756.63,0.0,0.99949,0.0,0.0744]
[1777971530560,68.48,80756.4,0.0,0.99949,0.0,0.07442]
[1777971536603,68.48,80755.7,0.0,0.99949,0.0,0.07448]
[1777971544131,68.48,80755.21,0.0,0.99949,0.0,0.07452]
[1777971549694,68.48,80755.43,0.0,0.99949,0.0,0.0745]
[1777971554730,68.48,80755.27,0.0,0.99949,0.0,0.07452]
[1777971559764,68.48,80754.22,0.0,0.99949,0.0,0.07461]
[1777971569834,68.48,80754.24,0.0,0.99949,0.0,0.07461]
[1777971574873,68.48,80754.6,0.0,0.99949,0.0,0.07426]
[1777971582925,68.48,80753.58,0.0,0.99949,0.0,0.07435]
[1777971587960,68.48,80753.48,0.0,0.99949,0.0,0.07436]
[1777971592995,68.48,80766.35,0.0,0.9995,0.0,0.07326]
[1777971594484,68.48,80771.76,0.0,0.99951,0.0,0.07281]
[1777971598031,68.48,80777.76,0.0,0.99951,0.0,0.07231]
[1777971603067,68.48,80778.35,0.0,0.99951,0.0,0.07226]
[1777971607095,68.48,80772.65,0.0,0.99951,0.0,0.07274]
[1777971612146,68.48,80760.81,0.0,0.9995,0.0,0.07373]
[1777971613153,68.48,80754.99,0.0,0.99949,0.0,0.07423]
[1777971614623,68.48,80744.35,0.0,0.99949,0.0,0.07514]
[1777971615178,68.48,80744.35,0.0,0.99949,0.0,0.07514]
[1777971620202,68.48,80743.54,0.0,0.99949,0.0,0.07521]
[1777971625237,68.48,80741.28,0.0,0.99949,0.0,0.0754]
[1777971629265,68.48,80735.06,0.0,0.99948,0.0,0.07594]
[1777971630271,68.48,80727.98,0.0,0.99948,0.0,0.07656]
[1777971634763,68.48,80723.45,0.0,0.99948,0.0,0.07664]
[1777971638328,68.48,80715.32,0.0,0.99947,0.0,0.07735]
[1777971643363,68.48,80714.42,0.0,0.99947,0.0,0.07743]
[1777971648400,68.48,80715.97,0.0,0.99947,0.0,0.07729]
[1777971653434,68.48,80720.91,0.0,0.99948,0.0,0.07686]
[1777971658471,68.48,80719.2,0.0,0.99947,0.0,0.07701]
[1777971663504,68.48,80721.11,0.0,0.99948,0.0,0.07684]
[1777971668542,68.48,80719.89,0.0,0.99947,0.0,0.07695]
[1777971672567,68.48,80715.31,0.0,0.99947,0.0,0.07735]
[1777971677603,68.48,80713.53,0.0,0.99947,0.0,0.07751]
[1777971682638,68.48,80713.2,0.0,0.99947,0.0,0.07754]
[1777971687676,68.48,80712.1,0.0,0.99947,0.0,0.07764]
[1777971690695,68.48,80706.95,0.0,0.99947,0.0,0.0781]
[1777971695730,68.48,80708.84,0.0,0.99947,0.0,0.0776]
[1777971700766,68.48,80706.52,0.0,0.99947,0.0,0.07781]
[1777971708822,68.48,80707.16,0.0,0.99947,0.0,0.07775]
[1777971713857,68.48,80708.39,0.0,0.99947,0.0,0.07764]
[1777971714863,68.48,80683.74,0.0,0.99945,0.0,0.07986]
[1777971715871,68.48,80687.49,0.0,0.99946,0.0,0.07952]
[1777971720906,68.48,80691.89,0.0,0.99946,0.0,0.07912]
[1777971725941,68.48,80693.57,0.0,0.99946,0.0,0.07897]
[1777971730975,68.48,80693.04,0.0,0.99946,0.0,0.07901]
[1777971737017,68.48,80696.82,0.0,0.99946,0.0,0.07867]
[1777971742054,68.48,80697.82,0.0,0.99946,0.0,0.07858]
[1777971747088,68.48,80698.96,0.0,0.99946,0.0,0.07848]
[1777971754138,68.48,80699.64,0.0,0.99947,0.0,0.07809]
[1777971759172,68.48,80701.61,0.0,0.99947,0.0,0.07792]
[1777971764208,68.48,80702.76,0.0,0.99947,0.0,0.07781]
[1777971765700,68.48,80724.76,0.0,0.99948,0.0,0.07588]
[1777971766226,68.48,80724.21,0.0,0.99948,0.0,0.07592]
[1777971767229,68.48,80716.97,0.0,0.99948,0.0,0.07656]
[1777971768235,68.48,80707.43,0.0,0.99947,0.0,0.0774]
[1777971771257,68.48,80701.54,0.0,0.99947,0.0,0.07792]
[1777971772263,68.48,80694.54,0.0,0.99946,0.0,0.07855]
[1777971774278,68.48,80689.38,0.0,0.99946,0.0,0.07901]
[1777971777298,68.48,80684.45,0.0,0.99946,0.0,0.07946]
[1777971782333,68.48,80680.23,0.0,0.99945,0.0,0.07984]
[1777971783344,68.48,80673.15,0.0,0.99945,0.0,0.08049]
[1777971785849,68.48,80686.45,0.0,0.99946,0.0,0.07928]
[1777971791398,68.48,80689.99,0.0,0.99946,0.0,0.07896]
[1777971796433,68.48,80689.68,0.0,0.99946,0.0,0.07899]
[1777971801468,68.48,80690.28,0.0,0.99946,0.0,0.07893]
[1777971806503,68.48,80689.57,0.0,0.99946,0.0,0.079]
[1777971811539,68.48,80690.38,0.0,0.99946,0.0,0.07859]
[1777971816574,68.48,80691.55,0.0,0.99946,0.0,0.07849]
[1777971818587,68.48,80699.7,0.0,0.99947,0.0,0.07776]
[1777971819594,68.48,80700.09,0.0,0.99947,0.0,0.07772]
[1777971824630,68.48,80698.12,0.0,0.99947,0.0,0.0779]
[1777971829674,68.48,80698.49,0.0,0.99947,0.0,0.07787]
[1777971834700,68.48,80701.96,0.0,0.99947,0.0,0.07756]
[1777971839736,68.48,80701.51,0.0,0.99947,0.0,0.0776]
[1777971842757,68.48,80715.65,0.0,0.99948,0.0,0.07635]
[1777971843764,68.48,80713.88,0.0,0.99948,0.0,0.07651]
[1777971848799,68.48,80711.41,0.0,0.99948,0.0,0.07672]
[1777971854841,68.48,80710.79,0.0,0.99948,0.0,0.07678]
[1777971859875,68.48,80705.64,0.0,0.99947,0.0,0.07723]
[1777971861890,68.48,80703.18,0.0,0.99947,0.0,0.07745]
[1777971866930,68.48,80702.48,0.0,0.99947,0.0,0.07751]
[1777971868939,68.48,80685.5,0.0,0.99946,0.0,0.07903]
[1777971869946,68.48,80685.9,0.0,0.99946,0.0,0.079]
[1777971875988,68.48,80682.33,0.0,0.99946,0.0,0.07899]
[1777971881023,68.48,80677.84,0.0,0.99946,0.0,0.07939]
[1777971887065,68.48,80679.39,0.0,0.99946,0.0,0.07925]
[1777971892100,68.48,80678.62,0.0,0.99946,0.0,0.07932]
[1777971899149,68.48,80678.35,0.0,0.99946,0.0,0.07935]
[1777971904186,68.48,80683.23,0.0,0.99946,0.0,0.07891]
[1777971909220,68.48,80682.89,0.0,0.99946,0.0,0.07894]
[1777971915262,68.48,80685.46,0.0,0.99946,0.0,0.0787]
[1777971920297,68.48,80685.93,0.0,0.99946,0.0,0.07866]
[1777971925332,68.48,80686.09,0.0,0.99946,0.0,0.07865]
[1777971930366,68.48,80683.26,0.0,0.99946,0.0,0.0789]
[1777971935401,68.48,80677.72,0.0,0.99946,0.0,0.07907]
[1777971940437,68.48,80672.35,0.0,0.99945,0.0,0.07956]
[1777971945472,68.48,80670.0,0.0,0.99945,0.0,0.07977]
[1777971949500,68.48,80675.36,0.0,0.99946,0.0,0.07928]
[1777971952521,68.48,80684.65,0.0,0.99946,0.0,0.07845]
[1777971955541,68.48,80689.89,0.0,0.99947,0.0,0.07798]
[1777971960577,68.48,80686.61,0.0,0.99946,0.0,0.07827]
[1777971965612,68.48,80688.09,0.0,0.99946,0.0,0.07814]
[1777971970647,68.48,80689.01,0.0,0.99947,0.0,0.07806]
[1777971975681,68.48,80691.89,0.0,0.99947,0.0,0.0778]
[1777971980717,68.48,80689.58,0.0,0.99947,0.0,0.078]
[1777971985752,68.48,80690.45,0.0,0.99947,0.0,0.07793]
[1777971990787,68.48,80683.92,0.0,0.99946,0.0,0.07851]
[1777971992800,68.48,80680.38,0.0,0.99946,0.0,0.0785]
[1777971995826,68.48,80686.3,0.0,0.99947,0.0,0.07797]
[1777971999851,68.48,80691.69,0.0,0.99947,0.0,0.07749]
[1777972004884,68.48,80695.95,0.0,0.99947,0.0,0.07711]
[1777972008912,68.48,80702.22,0.0,0.99948,0.0,0.07656]
[1777972010927,68.48,80705.51,0.0,0.99948,0.0,0.07627]
[1777972012941,68.48,80709.72,0.0,0.99948,0.0,0.0759]
[1777972017976,68.48,80709.54,0.0,0.99948,0.0,0.07592]
[1777972023011,68.48,80707.68,0.0,0.99948,0.0,0.07608]
[1777972030070,68.48,80706.79,0.0,0.99948,0.0,0.07616]
[1777972035106,68.48,80709.02,0.0,0.99948,0.0,0.07596]
[1777972040140,68.48,80707.23,0.0,0.99948,0.0,0.07612]
[1777972045174,68.48,80702.16,0.0,0.99948,0.0,0.07656]
[1777972050210,68.48,80702.7,0.0,0.99948,0.0,0.07652]
[1777972055244,68.48,80700.24,0.0,0.99948,0.0,0.07641]
[1777972059273,68.48,80690.48,0.0,0.99947,0.0,0.07727]
[1777972060279,68.48,80687.63,0.0,0.99947,0.0,0.07752]
[1777972065316,68.48,80685.64,0.0,0.99947,0.0,0.0777]
[1777972070349,68.48,80682.62,0.0,0.99947,0.0,0.07797]
[1777972075384,68.48,80679.39,0.0,0.99946,0.0,0.07826]
[1777972080420,68.48,80679.12,0.0,0.99946,0.0,0.07828]
[1777972085462,68.48,80677.6,0.0,0.99946,0.0,0.07842]
[1777972088476,68.48,80683.41,0.0,0.99947,0.0,0.0779]
[1777972093511,68.48,80685.22,0.0,0.99947,0.0,0.07774]
[1777972098547,68.48,80684.4,0.0,0.99947,0.0,0.07781]
[1777972108108,68.48,80682.85,0.0,0.99947,0.0,0.07795]
[1777972115666,68.48,80681.23,0.0,0.99947,0.0,0.07776]
[1777972120701,68.48,80684.51,0.0,0.99947,0.0,0.07747]
[1777972126743,68.48,80681.31,0.0,0.99947,0.0,0.07776]
[1777972131777,68.48,80676.9,0.0,0.99946,0.0,0.07815]
[1777972136813,68.48,80676.91,0.0,0.99946,0.0,0.07815]
[1777972141849,68.48,80676.59,0.0,0.99946,0.0,0.07818]
[1777972147889,68.48,80676.29,0.0,0.99946,0.0,0.07821]
[1777972152924,68.48,80675.62,0.0,0.99946,0.0,0.07827]
[1777972157965,68.48,80678.4,0.0,0.99946,0.0,0.07802]
[1777972163009,68.48,80683.42,0.0,0.99947,0.0,0.07757]
[1777972168038,68.48,80685.71,0.0,0.99947,0.0,0.07736]
[1777972173072,68.48,80687.44,0.0,0.99947,0.0,0.07688]
[1777972178107,68.48,80688.91,0.0,0.99947,0.0,0.07676]
[1777972183143,68.48,80698.24,0.0,0.99948,0.0,0.07594]
[1777972184150,68.48,80701.54,0.0,0.99948,0.0,0.07565]
[1777972189185,68.48,80702.08,0.0,0.99948,0.0,0.0756]
[1777972192206,68.48,80695.97,0.0,0.99948,0.0,0.07613]
[1777972196233,68.48,80694.49,0.0,0.99948,0.0,0.07626]
[1777972201272,68.48,80693.04,0.0,0.99948,0.0,0.07639]
[1777972206305,68.48,80697.74,0.0,0.99948,0.0,0.07598]
[1777972211343,68.48,80699.11,0.0,0.99948,0.0,0.07586]
[1777972216378,68.48,80696.4,0.0,0.99948,0.0,0.0761]
[1777972221412,68.48,80696.95,0.0,0.99948,0.0,0.07605]
[1777972226448,68.48,80695.49,0.0,0.99948,0.0,0.07618]
[1777972231485,68.48,80693.0,0.0,0.99948,0.0,0.07607]
[1777972236517,68.48,80693.03,0.0,0.99948,0.0,0.07607]
[1777972241552,68.48,80691.01,0.0,0.99948,0.0,0.07625]
[1777972246588,68.48,80689.88,0.0,0.99948,0.0,0.07634]
[1777972251623,68.48,80689.78,0.0,0.99948,0.0,0.07635]
[1777972256657,68.48,80686.64,0.0,0.99947,0.0,0.07663]
[1777972261692,68.48,80686.13,0.0,0.99947,0.0,0.07667]
[1777972266730,68.48,80685.22,0.0,0.99947,0.0,0.07676]
[1777972272770,68.48,80684.41,0.0,0.99947,0.0,0.07683]
[1777972278305,68.48,80683.87,0.0,0.99947,0.0,0.07687]
[1777972283846,68.48,80684.61,0.0,0.99947,0.0,0.07681]
[1777972290896,68.48,80683.09,0.0,0.99947,0.0,0.07694]
[1777972295931,68.48,80682.47,0.0,0.99947,0.0,0.07667]
[1777972298445,68.48,80677.4,0.0,0.99947,0.0,0.07712]
[1777972303987,68.48,80678.53,0.0,0.99947,0.0,0.07702]
[1777972309022,68.48,80678.99,0.0,0.99947,0.0,0.07698]
[1777972314056,68.48,80677.4,0.0,0.99947,0.0,0.07712]
[1777972319092,68.48,80674.84,0.0,0.99947,0.0,0.07735]
[1777972324126,68.48,80676.23,0.0,0.99947,0.0,0.07722]
[1777972326641,68.48,80681.24,0.0,0.99947,0.0,0.07678]
[1777972332182,68.48,80682.14,0.0,0.99947,0.0,0.0767]
[1777972337718,68.48,80684.25,0.0,0.99948,0.0,0.07652]
[1777972344268,68.48,80684.73,0.0,0.99948,0.0,0.07647]
[1777972349304,68.48,80682.03,0.0,0.99947,0.0,0.07671]
[1777972354338,68.48,80682.59,0.0,0.99948,0.0,0.07634]
[1777972359374,68.48,80685.75,0.0,0.99948,0.0,0.07606]
[1777972364409,68.48,80683.81,0.0,0.99948,0.0,0.07623]
[1777972371458,68.48,80682.05,0.0,0.99948,0.0,0.07638]
[1777972377500,68.48,80680.96,0.0,0.99948,0.0,0.07648]
[1777972383542,68.48,80683.45,0.0,0.99948,0.0,0.07626]
[1777972391599,68.48,80686.99,0.0,0.99948,0.0,0.07595]
[1777972397641,68.48,80689.65,0.0,0.99948,0.0,0.07572]
[1777972400661,68.48,80684.41,0.0,0.99948,0.0,0.07618]
[1777972403683,68.48,80673.14,0.0,0.99947,0.0,0.07717]
[1777972404690,68.48,80669.73,0.0,0.99947,0.0,0.07747]
[1777972406706,68.48,80675.7,0.0,0.99947,0.0,0.07694]
[1777972411741,68.48,80673.83,0.0,0.99947,0.0,0.07678]
[1777972416775,68.48,80670.91,0.0,0.99947,0.0,0.07704]
[1777972421810,68.48,80673.9,0.0,0.99947,0.0,0.07678]
[1777972426844,68.48,80673.17,0.0,0.99947,0.0,0.07684]
[1777972431880,68.48,80671.49,0.0,0.99947,0.0,0.07699]
[1777972436915,68.48,80671.11,0.0,0.99947,0.0,0.07702]
[1777972441950,68.48,80674.78,0.0,0.99947,0.0,0.0767]
[1777972448532,68.48,80671.0,0.0,0.99947,0.0,0.07703]
[1777972454034,68.48,80670.35,0.0,0.99947,0.0,0.07709]
[1777972458603,68.48,80663.79,0.0,0.99947,0.0,0.07767]
[1777972464104,68.48,80663.45,0.0,0.99947,0.0,0.0777]
[1777972469139,68.48,80660.42,0.0,0.99946,0.0,0.07798]
[1777972474174,68.48,80660.12,0.0,0.99947,0.0,0.07767]
[1777972479209,68.48,80662.76,0.0,0.99947,0.0,0.07744]
[1777972486258,68.48,80660.24,0.0,0.99947,0.0,0.07766]
[1777972492303,68.48,80657.14,0.0,0.99946,0.0,0.07794]
[1777972496332,68.48,80666.74,0.0,0.99947,0.0,0.07708]
[1777972498884,68.48,80660.09,0.0,0.99947,0.0,0.07767]
[1777972504391,68.48,80652.59,0.0,0.99946,0.0,0.07835]
[1777972506404,68.48,80650.46,0.0,0.99946,0.0,0.07854]
[1777972511440,68.48,80650.94,0.0,0.99946,0.0,0.0785]
[1777972516474,68.48,80659.28,0.0,0.99947,0.0,0.07775]
[1777972517481,68.48,80671.99,0.0,0.99947,0.0,0.07662]
[1777972518489,68.48,80675.02,0.0,0.99948,0.0,0.07635]
[1777972523524,68.48,80675.12,0.0,0.99948,0.0,0.07634]
[1777972528558,68.48,80677.43,0.0,0.99948,0.0,0.07614]
[1777972533593,68.48,80678.44,0.0,0.99948,0.0,0.07573]
[1777972538630,68.48,80672.69,0.0,0.99948,0.0,0.07623]
[1777972543663,68.48,80671.25,0.0,0.99948,0.0,0.07636]
[1777972548699,68.48,80670.73,0.0,0.99948,0.0,0.0764]
[1777972553734,68.48,80669.61,0.0,0.99947,0.0,0.0765]
[1777972558770,68.48,80669.95,0.0,0.99947,0.0,0.07647]
[1777972563806,68.48,80668.74,0.0,0.99947,0.0,0.07658]
[1777972568844,68.48,80666.63,0.0,0.99947,0.0,0.07677]
[1777972570854,68.48,80659.08,0.0,0.99947,0.0,0.07744]
[1777972573877,68.48,80657.91,0.0,0.99947,0.0,0.07754]
[1777972578911,68.48,80657.6,0.0,0.99947,0.0,0.07757]
[1777972581932,68.48,80651.66,0.0,0.99946,0.0,0.0781]
[1777972586967,68.48,80653.53,0.0,0.99946,0.0,0.07793]
[1777972589988,68.48,80658.93,0.0,0.99947,0.0,0.07745]
[1777972596029,68.48,80656.38,0.0,0.99947,0.0,0.07735]
[1777972601065,68.48,80659.85,0.0,0.99947,0.0,0.07704]
[1777972604086,68.48,80664.32,0.0,0.99947,0.0,0.07664]
[1777972609665,68.48,80657.09,0.0,0.99947,0.0,0.07728]
[1777972611135,68.48,80654.88,0.0,0.99947,0.0,0.07748]
[1777972612142,68.48,80648.08,0.0,0.99946,0.0,0.07809]
[1777972617177,68.48,80647.72,0.0,0.99946,0.0,0.07812]
[1777972623219,68.48,80649.56,0.0,0.99946,0.0,0.07796]
[1777972628254,68.48,80650.35,0.0,0.99946,0.0,0.07789]
[1777972633290,68.48,80645.84,0.0,0.99946,0.0,0.07829]
[1777972634296,68.48,80632.32,0.0,0.99945,0.0,0.07952]
[1777972635303,68.48,80624.7,0.0,0.99945,0.0,0.08022]
[1777972637316,68.48,80631.57,0.0,0.99945,0.0,0.07958]
[1777972638323,68.48,80648.5,0.0,0.99946,0.0,0.07805]
[1777972639875,68.48,80654.46,0.0,0.99947,0.0,0.07752]
[1777972642351,68.48,80646.16,0.0,0.99946,0.0,0.07826]
[1777972644366,68.48,80641.89,0.0,0.99946,0.0,0.07865]
[1777972649945,68.48,80638.67,0.0,0.99946,0.0,0.07894]
[1777972655443,68.48,80640.9,0.0,0.99946,0.0,0.0784]
[1777972660478,68.48,80644.57,0.0,0.99946,0.0,0.07807]
[1777972665512,68.48,80643.11,0.0,0.99946,0.0,0.0782]
[1777972670087,68.48,80649.62,0.0,0.99947,0.0,0.07762]
[1777972672562,68.48,80655.73,0.0,0.99947,0.0,0.07708]
[1777972677596,68.48,80655.25,0.0,0.99947,0.0,0.07712]
[1777972682631,68.48,80665.99,0.0,0.99948,0.0,0.07617]
[1777972683640,68.48,80667.51,0.0,0.99948,0.0,0.07604]
[1777972685653,68.48,80670.38,0.0,0.99948,0.0,0.07579]
[1777972689681,68.48,80674.65,0.0,0.99948,0.0,0.07541]
[1777972693710,68.48,80662.95,0.0,0.99947,0.0,0.07644]
[1777972694717,68.48,80657.83,0.0,0.99947,0.0,0.07689]
[1777972699751,68.48,80656.56,0.0,0.99947,0.0,0.077]
[1777972704789,68.48,80656.01,0.0,0.99947,0.0,0.07705]
[1777972705793,68.48,80647.03,0.0,0.99946,0.0,0.07785]
[1777972706799,68.48,80644.26,0.0,0.99946,0.0,0.0781]
[1777972710828,68.48,80641.76,0.0,0.99946,0.0,0.07833]
[1777972713848,68.48,80633.96,0.0,0.99946,0.0,0.0787]
[1777972714856,68.48,80629.9,0.0,0.99945,0.0,0.07906]
[1777972719892,68.48,80631.95,0.0,0.99946,0.0,0.07888]
[1777972724927,68.48,80633.52,0.0,0.99946,0.0,0.07874]
[1777972729962,68.48,80636.5,0.0,0.99946,0.0,0.07847]
[1777972734996,68.48,80637.18,0.0,0.99946,0.0,0.07841]
[1777972740036,68.48,80637.23,0.0,0.99946,0.0,0.0784]
[1777972745068,68.48,80640.52,0.0,0.99946,0.0,0.0781]
[1777972750103,68.48,80643.29,0.0,0.99946,0.0,0.07786]
[1777972755139,68.48,80639.02,0.0,0.99946,0.0,0.07824]
[1777972760174,68.48,80640.47,0.0,0.99946,0.0,0.07811]
[1777972765210,68.48,80641.2,0.0,0.99946,0.0,0.07804]
[1777972770788,68.48,80652.51,0.0,0.99947,0.0,0.07703]
[1777972771252,68.48,80652.51,0.0,0.99947,0.0,0.07671]
[1777972772259,68.48,80657.9,0.0,0.99948,0.0,0.07623]
[1777972777293,68.48,80661.06,0.0,0.99948,0.0,0.07595]
[1777972782328,68.48,80657.91,0.0,0.99948,0.0,0.07623]
[1777972784343,68.48,80647.71,0.0,0.99947,0.0,0.07713]
[1777972789378,68.48,80643.75,0.0,0.99947,0.0,0.07748]
[1777972794413,68.48,80641.27,0.0,0.99946,0.0,0.07771]
[1777972795420,68.48,80635.36,0.0,0.99946,0.0,0.07824]
[1777972799448,68.48,80630.19,0.0,0.99946,0.0,0.0787]
[1777972804483,68.48,80631.46,0.0,0.99946,0.0,0.07859]
[1777972806496,68.48,80635.95,0.0,0.99946,0.0,0.07818]
[1777972811531,68.48,80636.47,0.0,0.99946,0.0,0.07814]
[1777972813546,68.48,80641.28,0.0,0.99946,0.0,0.0777]
[1777972818580,68.48,80639.79,0.0,0.99946,0.0,0.07784]
[1777972823615,68.48,80638.25,0.0,0.99946,0.0,0.07798]
[1777972828651,68.48,80640.78,0.0,0.99946,0.0,0.07775]
[1777972833686,68.48,80645.05,0.0,0.99947,0.0,0.07704]
[1777972836708,68.48,80653.72,0.0,0.99947,0.0,0.07627]
[1777972839735,68.48,80646.65,0.0,0.99947,0.0,0.0769]
[1777972841278,68.48,80632.41,0.0,0.99946,0.0,0.07817]
[1777972846782,68.48,80630.27,0.0,0.99946,0.0,0.07836]
[1777972851817,68.48,80631.51,0.0,0.99946,0.0,0.07825]
[1777972854838,68.48,80625.65,0.0,0.99946,0.0,0.07878]
[1777972858867,68.48,80624.57,0.0,0.99946,0.0,0.07888]
[1777972863902,68.48,80621.59,0.0,0.99945,0.0,0.07915]
[1777972868936,68.48,80618.46,0.0,0.99945,0.0,0.07943]
[1777972873972,68.48,80613.5,0.0,0.99945,0.0,0.07989]
[1777972880018,68.48,80608.91,0.0,0.99944,0.0,0.08031]
[1777972883036,68.48,80603.04,0.0,0.99944,0.0,0.08085]
[1777972888072,68.48,80606.68,0.0,0.99944,0.0,0.08052]
[1777972893107,68.48,80602.85,0.0,0.99944,0.0,0.08053]
[1777972898141,68.48,80603.25,0.0,0.99944,0.0,0.08049]
[1777972903176,68.48,80600.79,0.0,0.99944,0.0,0.08072]
[1777972908213,68.48,80601.03,0.0,0.99944,0.0,0.0807]
[1777972913247,68.48,80597.87,0.0,0.99944,0.0,0.08099]
[1777972918281,68.48,80595.58,0.0,0.99944,0.0,0.08121]
[1777972923318,68.48,80589.82,0.0,0.99943,0.0,0.08175]
[1777972928352,68.48,80585.78,0.0,0.99943,0.0,0.08213]
[1777972933387,68.48,80583.3,0.0,0.99943,0.0,0.08236]
[1777972938421,68.48,80586.16,0.0,0.99943,0.0,0.08209]
[1777972943456,68.48,80590.28,0.0,0.99943,0.0,0.0817]
[1777972948492,68.48,80590.64,0.0,0.99943,0.0,0.08167]
[1777972954534,68.48,80592.17,0.0,0.99944,0.0,0.08118]
[1777972959570,68.48,80588.66,0.0,0.99943,0.0,0.08151]
[1777972965613,68.48,80588.66,0.0,0.99943,0.0,0.08151]
[1777972970647,68.48,80592.82,0.0,0.99944,0.0,0.08112]
[1777972972191,68.48,80600.95,0.0,0.99944,0.0,0.08037]
[1777972977697,68.48,80601.14,0.0,0.99944,0.0,0.08035]
[1777972982731,68.48,80600.55,0.0,0.99944,0.0,0.0804]
[1777972986760,68.48,80590.02,0.0,0.99944,0.0,0.08138]
[1777972987766,68.48,80586.53,0.0,0.99943,0.0,0.08171]
[1777972992804,68.48,80584.24,0.0,0.99943,0.0,0.08192]
[1777972997837,68.48,80581.72,0.0,0.99943,0.0,0.08216]
[1777973002873,68.48,80580.58,0.0,0.99943,0.0,0.08227]
[1777973008915,68.48,80579.95,0.0,0.99943,0.0,0.08233]
[1777973013949,68.48,80579.9,0.0,0.99943,0.0,0.08199]
[1777973018984,68.48,80580.66,0.0,0.99943,0.0,0.08191]
[1777973024021,68.48,80583.55,0.0,0.99943,0.0,0.08164]
[1777973029056,68.48,80581.04,0.0,0.99943,0.0,0.08188]
[1777973034091,68.48,80582.11,0.0,0.99943,0.0,0.08178]
[1777973039125,68.48,80587.72,0.0,0.99944,0.0,0.08125]
[1777973044163,68.48,80588.32,0.0,0.99944,0.0,0.0812]
[1777973049198,68.48,80589.91,0.0,0.99944,0.0,0.08105]
[1777973054233,68.48,80592.08,0.0,0.99944,0.0,0.08085]
[1777973059267,68.48,80594.55,0.0,0.99944,0.0,0.08062]
[1777973064303,68.48,80599.06,0.0,0.99944,0.0,0.0802]
[1777973070347,68.48,80598.6,0.0,0.99944,0.0,0.08024]
[1777973073374,68.48,80606.85,0.0,0.99945,0.0,0.07915]
[1777973074380,68.48,80610.59,0.0,0.99945,0.0,0.07881]
[1777973076393,68.48,80614.52,0.0,0.99946,0.0,0.07845]
[1777973081428,68.48,80616.74,0.0,0.99946,0.0,0.07825]
[1777973086464,68.48,80626.87,0.0,0.99947,0.0,0.07734]
[1777973091498,68.48,80629.4,0.0,0.99947,0.0,0.07711]
[1777973094520,68.48,80624.16,0.0,0.99946,0.0,0.07758]
[1777973099554,68.48,80621.21,0.0,0.99946,0.0,0.07785]
[1777973104591,68.48,80621.15,0.0,0.99946,0.0,0.07785]
[1777973109624,68.48,80621.91,0.0,0.99946,0.0,0.07778]
[1777973114659,68.48,80623.17,0.0,0.99946,0.0,0.07767]
[1777973119695,68.48,80620.65,0.0,0.99946,0.0,0.0779]
[1777973124729,68.48,80621.05,0.0,0.99946,0.0,0.07786]
[1777973129764,68.48,80621.08,0.0,0.99946,0.0,0.07786]
[1777973134805,68.48,80621.24,0.0,0.99946,0.0,0.07751]
[1777973139834,68.48,80623.59,0.0,0.99947,0.0,0.0773]
[1777973144870,68.48,80626.89,0.0,0.99947,0.0,0.07701]
[1777973146884,68.48,80633.85,0.0,0.99947,0.0,0.07639]
[1777973151918,68.48,80632.91,0.0,0.99947,0.0,0.07647]
[1777973157962,68.48,80631.8,0.0,0.99947,0.0,0.07657]
[1777973162996,68.48,80630.52,0.0,0.99947,0.0,0.07668]
[1777973168031,68.48,80637.86,0.0,0.99948,0.0,0.07604]
[1777973169592,68.48,80643.91,0.0,0.99948,0.0,0.07551]
[1777973171052,68.48,80650.44,0.0,0.99948,0.0,0.07494]
[1777973172060,68.48,80652.83,0.0,0.99949,0.0,0.07473]
[1777973174081,68.48,80642.45,0.0,0.99948,0.0,0.07563]
[1777973175083,68.48,80639.65,0.0,0.99948,0.0,0.07588]
[1777973180118,68.48,80640.53,0.0,0.99948,0.0,0.0758]
[1777973185153,68.48,80641.29,0.0,0.99948,0.0,0.07573]
[1777973190188,68.48,80641.34,0.0,0.99948,0.0,0.07573]
[1777973195230,68.48,80641.93,0.0,0.99948,0.0,0.07535]
[1777973200257,68.48,80643.78,0.0,0.99948,0.0,0.07519]
[1777973205293,68.48,80645.44,0.0,0.99948,0.0,0.07505]
[1777973210328,68.48,80646.21,0.0,0.99948,0.0,0.07498]
[1777973215363,68.48,80649.94,0.0,0.99949,0.0,0.07466]
[1777973220398,68.48,80653.87,0.0,0.99949,0.0,0.07432]
[1777973223419,68.48,80659.73,0.0,0.99949,0.0,0.07382]
[1777973225432,68.48,80666.72,0.0,0.9995,0.0,0.07322]
[1777973226440,68.48,80669.43,0.0,0.9995,0.0,0.07299]
[1777973231475,68.48,80667.75,0.0,0.9995,0.0,0.07313]
[1777973236510,68.48,80666.49,0.0,0.9995,0.0,0.07324]
[1777973240538,68.48,80661.33,0.0,0.99949,0.0,0.07368]
[1777973248594,68.48,80661.43,0.0,0.99949,0.0,0.07367]
[1777973253628,68.48,80658.33,0.0,0.99949,0.0,0.07362]
[1777973258665,68.48,80659.01,0.0,0.99949,0.0,0.07356]
[1777973263700,68.48,80661.64,0.0,0.9995,0.0,0.07333]
[1777973268734,68.48,80662.97,0.0,0.9995,0.0,0.07322]
[1777973273769,68.48,80664.34,0.0,0.9995,0.0,0.0731]
[1777973278805,68.48,80665.71,0.0,0.9995,0.0,0.07299]
[1777973283840,68.48,80666.31,0.0,0.9995,0.0,0.07294]
[1777973287868,68.48,80674.86,0.0,0.9995,0.0,0.07222]
[1777973292903,68.48,80671.04,0.0,0.9995,0.0,0.07254]
[1777973295924,68.48,80665.29,0.0,0.9995,0.0,0.07302]
[1777973300958,68.48,80665.94,0.0,0.9995,0.0,0.07297]
[1777973305993,68.48,80668.43,0.0,0.9995,0.0,0.07276]
[1777973311031,68.48,80667.58,0.0,0.9995,0.0,0.07252]
[1777973316065,68.48,80668.54,0.0,0.9995,0.0,0.07243]
[1777973321100,68.48,80667.87,0.0,0.9995,0.0,0.07249]
[1777973326135,68.48,80668.13,0.0,0.9995,0.0,0.07247]
[1777973331172,68.48,80667.4,0.0,0.9995,0.0,0.07253]
[1777973332177,68.48,80661.35,0.0,0.9995,0.0,0.07304]
[1777973333185,68.48,80658.2,0.0,0.9995,0.0,0.07331]
[1777973338220,68.48,80657.39,0.0,0.99949,0.0,0.07338]
[1777973343257,68.48,80644.98,0.0,0.99949,0.0,0.07444]
[1777973344264,68.48,80643.15,0.0,0.99949,0.0,0.0746]
[1777973349301,68.48,80642.68,0.0,0.99949,0.0,0.07464]
[1777973353326,68.48,80647.75,0.0,0.99949,0.0,0.0742]
[1777973356348,68.48,80647.85,0.0,0.99949,0.0,0.0742]
[1777973361383,68.48,80645.09,0.0,0.99949,0.0,0.07443]
[1777973363397,68.48,80653.15,0.0,0.99949,0.0,0.07374]
[1777973364404,68.48,80655.9,0.0,0.99949,0.0,0.07351]
[1777973366417,68.48,80660.59,0.0,0.9995,0.0,0.07311]
[1777973371453,68.48,80661.52,0.0,0.9995,0.0,0.07271]
[1777973374474,68.48,80655.07,0.0,0.9995,0.0,0.07326]
[1777973379509,68.48,80658.47,0.0,0.9995,0.0,0.07297]
[1777973384544,68.48,80660.64,0.0,0.9995,0.0,0.07279]
[1777973389579,68.48,80661.48,0.0,0.9995,0.0,0.07272]
[1777973394613,68.48,80659.85,0.0,0.9995,0.0,0.07285]
[1777973399649,68.48,80660.14,0.0,0.9995,0.0,0.07283]
[1777973404683,68.48,80659.24,0.0,0.9995,0.0,0.0729]
[1777973409722,68.48,80662.06,0.0,0.9995,0.0,0.07267]
[1777973415761,68.48,80661.13,0.0,0.9995,0.0,0.07274]
[1777973420797,68.48,80665.27,0.0,0.9995,0.0,0.0724]
[1777973425832,68.48,80665.86,0.0,0.9995,0.0,0.07235]
[1777973430867,68.48,80668.53,0.0,0.9995,0.0,0.07212]
[1777973435902,68.48,80672.63,0.0,0.99951,0.0,0.07147]
[1777973439930,68.48,80686.79,0.0,0.99952,0.0,0.0703]
[1777973443958,68.48,80681.2,0.0,0.99951,0.0,0.07076]
[1777973448993,68.48,80679.82,0.0,0.99951,0.0,0.07087]
[1777973453024,68.48,80684.33,0.0,0.99952,0.0,0.0705]
[1777973457052,68.48,80689.63,0.0,0.99952,0.0,0.07006]
[1777973458059,68.48,80694.71,0.0,0.99952,0.0,0.06965]
[1777973463093,68.48,80695.31,0.0,0.99952,0.0,0.0696]
[1777973467121,68.48,80689.74,0.0,0.99952,0.0,0.07005]
[1777973473163,68.48,80687.75,0.0,0.99952,0.0,0.07022]
[1777973478198,68.48,80686.59,0.0,0.99952,0.0,0.07031]
[1777973483233,68.48,80689.08,0.0,0.99952,0.0,0.07011]
[1777973488267,68.48,80687.73,0.0,0.99952,0.0,0.07022]
[1777973493303,68.48,80687.91,0.0,0.99952,0.0,0.0699]
[1777973498344,68.48,80686.19,0.0,0.99952,0.0,0.07004]
[1777973499351,68.48,80680.87,0.0,0.99952,0.0,0.07048]
[1777973501911,68.48,80679.52,0.0,0.99952,0.0,0.07059]
[1777973508414,68.48,80681.68,0.0,0.99952,0.0,0.07041]
[1777973513450,68.48,80681.41,0.0,0.99952,0.0,0.07043]
[1777973518486,68.48,80681.88,0.0,0.99952,0.0,0.07039]
[1777973523521,68.48,80685.38,0.0,0.99952,0.0,0.07011]
[1777973528557,68.48,80684.79,0.0,0.99952,0.0,0.07015]
[1777973533590,68.48,80686.27,0.0,0.99952,0.0,0.07003]
[1777973538626,68.48,80685.87,0.0,0.99952,0.0,0.07007]
[1777973543660,68.48,80685.12,0.0,0.99952,0.0,0.07013]
[1777973548695,68.48,80691.17,0.0,0.99952,0.0,0.06963]
[1777973553731,68.48,80689.64,0.0,0.99952,0.0,0.06945]
[1777973559773,68.48,80688.66,0.0,0.99952,0.0,0.06953]
[1777973563801,68.48,80674.77,0.0,0.99951,0.0,0.07067]
[1777973564808,68.48,80668.1,0.0,0.99951,0.0,0.07122]
[1777973565816,68.48,80666.89,0.0,0.99951,0.0,0.07132]
[1777973570851,68.48,80672.79,0.0,0.99951,0.0,0.07083]
[1777973572865,68.48,80662.08,0.0,0.99951,0.0,0.07172]
[1777973573873,68.48,80661.62,0.0,0.99951,0.0,0.07176]
[1777973578908,68.48,80657.13,0.0,0.9995,0.0,0.07214]
[1777973581928,68.48,80651.26,0.0,0.9995,0.0,0.07263]
[1777973584949,68.48,80647.72,0.0,0.9995,0.0,0.07293]
[1777973589983,68.48,80645.5,0.0,0.9995,0.0,0.07312]
[1777973595021,68.48,80642.92,0.0,0.99949,0.0,0.07334]
[1777973600056,68.48,80639.81,0.0,0.99949,0.0,0.07361]
[1777973605088,68.48,80638.68,0.0,0.99949,0.0,0.0737]
[1777973610124,68.48,80635.5,0.0,0.99949,0.0,0.07398]
[1777973616165,68.48,80635.13,0.0,0.99949,0.0,0.07369]
[1777973621751,68.48,80633.21,0.0,0.99949,0.0,0.07385]
[1777973627243,68.48,80628.36,0.0,0.99949,0.0,0.07427]
[1777973630264,68.48,80618.76,0.0,0.99948,0.0,0.0751]
[1777973635299,68.48,80617.33,0.0,0.99948,0.0,0.07523]
[1777973640333,68.48,80614.7,0.0,0.99948,0.0,0.07546]
[1777973645368,68.48,80613.73,0.0,0.99948,0.0,0.07554]
[1777973650404,68.48,80616.75,0.0,0.99948,0.0,0.07528]
[1777973655438,68.48,80613.36,0.0,0.99948,0.0,0.07558]
[1777973660474,68.48,80613.65,0.0,0.99948,0.0,0.07555]
[1777973665509,68.48,80613.11,0.0,0.99948,0.0,0.0756]
[1777973670544,68.48,80614.96,0.0,0.99948,0.0,0.07544]
[1777973676585,68.48,80612.93,0.0,0.99948,0.0,0.07529]
[1777973682171,68.48,80614.55,0.0,0.99948,0.0,0.07515]
[1777973687669,68.48,80613.75,0.0,0.99948,0.0,0.07522]
[1777973689681,68.48,80606.69,0.0,0.99947,0.0,0.07584]
[1777973690688,68.48,80604.38,0.0,0.99947,0.0,0.07604]
[1777973697845,68.48,80605.57,0.0,0.99947,0.0,0.07593]
[1777973702885,68.48,80606.75,0.0,0.99947,0.0,0.07583]
[1777973707916,68.48,80607.62,0.0,0.99948,0.0,0.07575]
[1777973712951,68.48,80608.36,0.0,0.99948,0.0,0.07569]
[1777973717986,68.48,80608.6,0.0,0.99948,0.0,0.07567]
[1777973723021,68.48,80610.6,0.0,0.99948,0.0,0.07549]
[1777973732095,68.48,80612.41,0.0,0.99948,0.0,0.07501]
[1777973733094,68.48,80604.59,0.0,0.99948,0.0,0.07569]
[1777973734099,68.48,80595.04,0.0,0.99947,0.0,0.07654]
[1777973735110,68.48,80602.06,0.0,0.99947,0.0,0.07592]
[1777973740142,68.48,80601.27,0.0,0.99947,0.0,0.07599]
[1777973745175,68.48,80604.27,0.0,0.99948,0.0,0.07572]
[1777973746183,68.48,80610.56,0.0,0.99948,0.0,0.07517]
[1777973750211,68.48,80614.84,0.0,0.99948,0.0,0.0748]
[1777973751217,68.48,80620.96,0.0,0.99949,0.0,0.07427]
[1777973756253,68.48,80623.88,0.0,0.99949,0.0,0.07401]
[1777973761288,68.48,80626.11,0.0,0.99949,0.0,0.07382]
[1777973765316,68.48,80619.49,0.0,0.99949,0.0,0.07439]
[1777973770350,68.48,80615.95,0.0,0.99948,0.0,0.0747]
[1777973774379,68.48,80610.92,0.0,0.99948,0.0,0.07514]
[1777973775386,68.48,80603.63,0.0,0.99948,0.0,0.07578]
[1777973779413,68.48,80598.55,0.0,0.99947,0.0,0.07623]
[1777973784448,68.48,80597.84,0.0,0.99947,0.0,0.07629]
[1777973789484,68.48,80596.92,0.0,0.99947,0.0,0.07637]
[1777973794518,68.48,80596.93,0.0,0.99947,0.0,0.07604]
[1777973800561,68.48,80598.22,0.0,0.99947,0.0,0.07593]
[1777973805596,68.48,80601.51,0.0,0.99948,0.0,0.07564]
[1777973810631,68.48,80608.56,0.0,0.99948,0.0,0.07502]
[1777973811638,68.48,80611.94,0.0,0.99948,0.0,0.07472]
[1777973814658,68.48,80613.69,0.0,0.99948,0.0,0.07457]
[1777973818687,68.48,80608.59,0.0,0.99948,0.0,0.07502]
[1777973820701,68.48,80606.67,0.0,0.99948,0.0,0.07518]
[1777973825735,68.48,80608.33,0.0,0.99948,0.0,0.07504]
[1777973830777,68.48,80607.32,0.0,0.99948,0.0,0.07513]
[1777973833235,68.48,80598.62,0.0,0.99947,0.0,0.07589]
[1777973838837,68.48,80596.06,0.0,0.99947,0.0,0.07612]
[1777973839840,68.48,80581.68,0.0,0.99946,0.0,0.0774]
[1777973840848,68.48,80575.06,0.0,0.99946,0.0,0.07799]
[1777973841854,68.48,80573.16,0.0,0.99946,0.0,0.07817]
[1777973846889,68.48,80569.82,0.0,0.99945,0.0,0.07847]
[1777973851924,68.48,80571.91,0.0,0.99946,0.0,0.07794]
[1777973856960,68.48,80574.79,0.0,0.99946,0.0,0.07768]
[1777973858977,68.48,80561.99,0.0,0.99945,0.0,0.07884]
[1777973859983,68.48,80562.22,0.0,0.99945,0.0,0.07882]
[1777973865019,68.48,80563.19,0.0,0.99945,0.0,0.07873]
[1777973870058,68.48,80563.74,0.0,0.99945,0.0,0.07868]
[1777973875090,68.48,80562.24,0.0,0.99945,0.0,0.07882]
[1777973878110,68.48,80578.96,0.0,0.99946,0.0,0.07731]
[1777973879118,68.48,80586.39,0.0,0.99947,0.0,0.07664]
[1777973880125,68.48,80586.4,0.0,0.99947,0.0,0.07664]
[1777973883202,68.48,80584.67,0.0,0.99947,0.0,0.0768]
[1777973888299,68.48,80574.47,0.0,0.99946,0.0,0.07771]
[1777973893333,68.48,80573.87,0.0,0.99946,0.0,0.07777]
[1777973898370,68.48,80572.7,0.0,0.99946,0.0,0.07787]
[1777973903404,68.48,80569.86,0.0,0.99946,0.0,0.07813]
[1777973908440,68.48,80568.88,0.0,0.99946,0.0,0.07822]
[1777973913813,68.48,80568.52,0.0,0.99946,0.0,0.07791]
[1777973919515,68.48,80568.52,0.0,0.99946,0.0,0.07791]
[1777973924550,68.48,80567.95,0.0,0.99946,0.0,0.07797]
[1777973929585,68.48,80570.12,0.0,0.99946,0.0,0.07777]
[1777973934622,68.48,80569.23,0.0,0.99946,0.0,0.07785]
[1777973939657,68.48,80568.49,0.0,0.99946,0.0,0.07792]
[1777973944692,68.48,80567.82,0.0,0.99946,0.0,0.07798]
[1777973949727,68.48,80568.33,0.0,0.99946,0.0,0.07793]
[1777973955769,68.48,80567.64,0.0,0.99946,0.0,0.07799]
[1777973960805,68.48,80569.78,0.0,0.99946,0.0,0.0778]
[1777973962818,68.48,80580.68,0.0,0.99947,0.0,0.07682]
[1777973964192,68.48,80582.63,0.0,0.99947,0.0,0.07665]
[1777973969868,68.48,80582.69,0.0,0.99947,0.0,0.07664]
[1777973974262,68.48,80575.73,0.0,0.99947,0.0,0.07693]
[1777973977923,68.48,80573.32,0.0,0.99946,0.0,0.07715]
[1777973982966,68.48,80574.51,0.0,0.99946,0.0,0.07704]
[1777973985984,68.48,80565.62,0.0,0.99946,0.0,0.07784]
[1777973986991,68.48,80566.85,0.0,0.99946,0.0,0.07773]
[1777973992027,68.48,80562.41,0.0,0.99946,0.0,0.07813]
[1777973998069,68.48,80562.89,0.0,0.99946,0.0,0.07809]
[1777974003105,68.48,80558.4,0.0,0.99945,0.0,0.07849]
[1777974008140,68.48,80558.66,0.0,0.99945,0.0,0.07847]
[1777974014543,68.48,80558.96,0.0,0.99945,0.0,0.07844]
[1777974020224,68.48,80563.42,0.0,0.99946,0.0,0.07804]
[1777974024252,68.48,80568.48,0.0,0.99946,0.0,0.07758]
[1777974029289,68.48,80566.11,0.0,0.99946,0.0,0.0778]
[1777974030296,68.48,80560.83,0.0,0.99946,0.0,0.07827]
[1777974032308,68.48,80558.8,0.0,0.99946,0.0,0.07812]
[1777974035329,68.48,80553.9,0.0,0.99945,0.0,0.07857]
[1777974040365,68.48,80553.67,0.0,0.99945,0.0,0.07859]
[1777974045400,68.48,80548.38,0.0,0.99945,0.0,0.07907]
[1777974050434,68.48,80544.46,0.0,0.99945,0.0,0.07943]
[1777974055470,68.48,80543.77,0.0,0.99945,0.0,0.07949]
[1777974060505,68.48,80545.52,0.0,0.99945,0.0,0.07933]
[1777974065540,68.48,80550.68,0.0,0.99945,0.0,0.07886]
[1777974070577,68.48,80546.38,0.0,0.99945,0.0,0.07925]
[1777974075611,68.48,80543.02,0.0,0.99945,0.0,0.07956]
[1777974080645,68.48,80542.99,0.0,0.99945,0.0,0.07957]
[1777974085681,68.48,80546.28,0.0,0.99945,0.0,0.07926]
[1777974086690,68.48,80558.19,0.0,0.99946,0.0,0.07818]
[1777974091728,68.48,80560.49,0.0,0.99946,0.0,0.07763]
[1777974093740,68.48,80570.35,0.0,0.99947,0.0,0.07675]
[1777974099135,68.48,80569.28,0.0,0.99947,0.0,0.07684]
[1777974104818,68.48,80568.82,0.0,0.99947,0.0,0.07688]
[1777974109852,68.48,80567.69,0.0,0.99946,0.0,0.07698]
[1777974114887,68.48,80567.78,0.0,0.99946,0.0,0.07698]
[1777974119922,68.48,80566.96,0.0,0.99946,0.0,0.07705]
[1777974124958,68.48,80563.4,0.0,0.99946,0.0,0.07737]
[1777974132008,68.48,80563.37,0.0,0.99946,0.0,0.07737]
[1777974137044,68.48,80563.87,0.0,0.99946,0.0,0.07733]
[1777974144094,68.48,80564.26,0.0,0.99946,0.0,0.07729]
[1777974149488,68.48,80564.4,0.0,0.99946,0.0,0.07728]
[1777974158192,68.48,80564.79,0.0,0.99946,0.0,0.07691]
[1777974163228,68.48,80563.44,0.0,0.99946,0.0,0.07703]
[1777974168263,68.48,80563.47,0.0,0.99946,0.0,0.07703]
[1777974174305,68.48,80564.04,0.0,0.99946,0.0,0.07698]
[1777974179698,68.48,80566.68,0.0,0.99947,0.0,0.07674]
[1777974185383,68.48,80563.7,0.0,0.99946,0.0,0.07701]
[1777974192431,68.48,80563.2,0.0,0.99946,0.0,0.07705]
[1777974197467,68.48,80563.86,0.0,0.99946,0.0,0.07699]
[1777974202500,68.48,80564.07,0.0,0.99946,0.0,0.07697]
[1777974207535,68.48,80564.15,0.0,0.99946,0.0,0.07697]
[1777974212571,68.48,80565.64,0.0,0.99947,0.0,0.0765]
[1777974217606,68.48,80563.78,0.0,0.99947,0.0,0.07667]
[1777974222640,68.48,80562.88,0.0,0.99947,0.0,0.07675]
[1777974227675,68.48,80564.34,0.0,0.99947,0.0,0.07662]
[1777974232710,68.48,80564.23,0.0,0.99947,0.0,0.07663]
[1777974237747,68.48,80563.81,0.0,0.99947,0.0,0.07666]
[1777974242782,68.48,80564.26,0.0,0.99947,0.0,0.07662]
[1777974247817,68.48,80564.89,0.0,0.99947,0.0,0.07657]
[1777974252851,68.48,80565.36,0.0,0.99947,0.0,0.07653]
[1777974257887,68.48,80566.09,0.0,0.99947,0.0,0.07646]
[1777974262921,68.48,80568.48,0.0,0.99947,0.0,0.07625]
[1777974267957,68.48,80568.15,0.0,0.99947,0.0,0.07628]
[1777974272992,68.48,80568.55,0.0,0.99947,0.0,0.07591]
[1777974278026,68.48,80567.6,0.0,0.99947,0.0,0.076]
[1777974284069,68.48,80567.55,0.0,0.99947,0.0,0.076]
[1777974289463,68.48,80567.27,0.0,0.99947,0.0,0.07603]
[1777974295146,68.48,80567.1,0.0,0.99947,0.0,0.07604]
[1777974301188,68.48,80567.73,0.0,0.99947,0.0,0.07598]
[1777974306223,68.48,80570.98,0.0,0.99947,0.0,0.0757]
[1777974311258,68.48,80569.74,0.0,0.99947,0.0,0.07581]
[1777974316295,68.48,80571.75,0.0,0.99947,0.0,0.07563]
[1777974318308,68.48,80576.45,0.0,0.99948,0.0,0.07522]
[1777974323343,68.48,80578.63,0.0,0.99948,0.0,0.07503]
[1777974328377,68.48,80578.9,0.0,0.99948,0.0,0.075]
[1777974333412,68.48,80580.7,0.0,0.99948,0.0,0.07452]
[1777974338447,68.48,80580.88,0.0,0.99948,0.0,0.0745]
[1777974343482,68.48,80581.76,0.0,0.99948,0.0,0.07443]
[1777974349888,68.48,80581.38,0.0,0.99948,0.0,0.07446]
[1777974355567,68.48,80583.39,0.0,0.99948,0.0,0.07428]
[1777974360605,68.48,80583.66,0.0,0.99948,0.0,0.07426]
[1777974365641,68.48,80582.86,0.0,0.99948,0.0,0.07433]
[1777974370674,68.48,80581.71,0.0,0.99948,0.0,0.07443]
[1777974375709,68.48,80578.97,0.0,0.99948,0.0,0.07467]
[1777974377723,68.48,80574.62,0.0,0.99948,0.0,0.07505]
[1777974382758,68.48,80574.21,0.0,0.99948,0.0,0.07509]
[1777974387794,68.48,80576.19,0.0,0.99948,0.0,0.07491]
[1777974392828,68.48,80576.45,0.0,0.99948,0.0,0.07456]
[1777974398869,68.48,80575.22,0.0,0.99948,0.0,0.07467]
[1777974402897,68.48,80581.1,0.0,0.99948,0.0,0.07416]
[1777974407933,68.48,80581.09,0.0,0.99948,0.0,0.07416]
[1777974412967,68.48,80582.14,0.0,0.99949,0.0,0.07407]
[1777974418003,68.48,80582.56,0.0,0.99949,0.0,0.07403]
[1777974423039,68.48,80583.84,0.0,0.99949,0.0,0.07392]
[1777974428075,68.48,80583.87,0.0,0.99949,0.0,0.07392]
[1777974433110,68.48,80586.31,0.0,0.99949,0.0,0.07371]
[1777974438145,68.48,80587.27,0.0,0.99949,0.0,0.07363]
[1777974443184,68.48,80590.25,0.0,0.99949,0.0,0.07337]
[1777974448220,68.48,80590.84,0.0,0.99949,0.0,0.07332]
[1777974453253,68.48,80596.07,0.0,0.9995,0.0,0.07255]
[1777974458288,68.48,80596.12,0.0,0.9995,0.0,0.07255]
[1777974463329,68.48,80594.56,0.0,0.9995,0.0,0.07268]
[1777974468363,68.48,80594.01,0.0,0.9995,0.0,0.07273]
[1777974474405,68.48,80596.12,0.0,0.9995,0.0,0.07255]
[1777974479804,68.48,80597.92,0.0,0.9995,0.0,0.0724]
[1777974485487,68.48,80597.89,0.0,0.9995,0.0,0.0724]
[1777974491525,68.48,80598.55,0.0,0.9995,0.0,0.07234]
[1777974498573,68.48,80598.1,0.0,0.9995,0.0,0.07238]
[1777974503609,68.48,80598.65,0.0,0.9995,0.0,0.07233]
[1777974508645,68.48,80600.83,0.0,0.9995,0.0,0.07215]
[1777974513679,68.48,80604.65,0.0,0.9995,0.0,0.07151]
[1777974518713,68.48,80601.67,0.0,0.9995,0.0,0.07176]
[1777974523748,68.48,80599.62,0.0,0.9995,0.0,0.07193]
[1777974527777,68.48,80591.02,0.0,0.9995,0.0,0.07266]
[1777974528784,68.48,80581.82,0.0,0.99949,0.0,0.07345]
[1777974529791,68.48,80580.4,0.0,0.99949,0.0,0.07357]
[1777974534826,68.48,80576.07,0.0,0.99949,0.0,0.07395]
[1777974540227,68.48,80573.3,0.0,0.99948,0.0,0.07419]
[1777974543889,68.48,80567.95,0.0,0.99948,0.0,0.07465]
[1777974545904,68.48,80562.46,0.0,0.99948,0.0,0.07513]
[1777974551945,68.48,80558.51,0.0,0.99947,0.0,0.07548]
[1777974556981,68.48,80559.9,0.0,0.99948,0.0,0.07536]
[1777974562016,68.48,80557.44,0.0,0.99947,0.0,0.07557]
[1777974570438,68.48,80556.65,0.0,0.99947,0.0,0.07564]
[1777974576113,68.48,80555.04,0.0,0.99947,0.0,0.07546]
[1777974581149,68.48,80555.08,0.0,0.99947,0.0,0.07545]
[1777974588197,68.48,80554.04,0.0,0.99947,0.0,0.07554]
[1777974593233,68.48,80551.02,0.0,0.99947,0.0,0.07581]
[1777974598267,68.48,80551.7,0.0,0.99947,0.0,0.07575]
[1777974603302,68.48,80552.39,0.0,0.99947,0.0,0.07569]
[1777974609345,68.48,80551.79,0.0,0.99947,0.0,0.07574]
[1777974610722,68.48,80541.45,0.0,0.99946,0.0,0.07666]
[1777974615386,68.48,80539.64,0.0,0.99946,0.0,0.07682]
[1777974620794,68.48,80541.16,0.0,0.99946,0.0,0.07669]
[1777974626464,68.48,80546.58,0.0,0.99947,0.0,0.0762]
[1777974631499,68.48,80550.62,0.0,0.99947,0.0,0.07552]
[1777974636534,68.48,80551.54,0.0,0.99947,0.0,0.07543]
[1777974641568,68.48,80551.19,0.0,0.99947,0.0,0.07547]
[1777974646605,68.48,80549.72,0.0,0.99947,0.0,0.0756]
[1777974651642,68.48,80549.7,0.0,0.99947,0.0,0.0756]
[1777974656675,68.48,80549.03,0.0,0.99947,0.0,0.07566]
[1777974661715,68.48,80546.29,0.0,0.99947,0.0,0.0759]
[1777974665741,68.48,80537.73,0.0,0.99946,0.0,0.07666]
[1777974666748,68.48,80537.3,0.0,0.99946,0.0,0.0767]
[1777974671782,68.48,80534.98,0.0,0.99946,0.0,0.07691]
[1777974676818,68.48,80533.03,0.0,0.99946,0.0,0.07708]
[1777974681853,68.48,80535.72,0.0,0.99946,0.0,0.07684]
[1777974686891,68.48,80536.69,0.0,0.99946,0.0,0.07675]
[1777974691924,68.48,80539.04,0.0,0.99947,0.0,0.07621]
[1777974696958,68.48,80539.24,0.0,0.99947,0.0,0.07619]
[1777974701993,68.48,80538.99,0.0,0.99947,0.0,0.07622]
[1777974707028,68.48,80540.11,0.0,0.99947,0.0,0.07612]
[1777974717098,68.48,80539.62,0.0,0.99947,0.0,0.07616]
[1777974722138,68.48,80540.9,0.0,0.99947,0.0,0.07605]
[1777974727169,68.48,80537.95,0.0,0.99947,0.0,0.07631]
[1777974733211,68.48,80534.5,0.0,0.99946,0.0,0.07662]
[1777974738246,68.48,80533.25,0.0,0.99946,0.0,0.07673]
[1777974742274,68.48,80522.96,0.0,0.99946,0.0,0.07765]
[1777974744287,68.48,80517.18,0.0,0.99945,0.0,0.07818]
[1777974748316,68.48,80507.71,0.0,0.99945,0.0,0.07905]
[1777974750329,68.48,80498.25,0.0,0.99944,0.0,0.07992]
[1777974755366,68.48,80497.54,0.0,0.99944,0.0,0.07964]
[1777974756372,68.48,80505.91,0.0,0.99945,0.0,0.07887]
[1777974761785,68.48,80509.82,0.0,0.99945,0.0,0.07851]
[1777974767450,68.48,80514.37,0.0,0.99945,0.0,0.0781]
[1777974770471,68.48,80521.78,0.0,0.99946,0.0,0.07742]
[1777974776512,68.48,80525.96,0.0,0.99946,0.0,0.07705]
[1777974781926,68.48,80527.19,0.0,0.99946,0.0,0.07694]
[1777974787590,68.48,80523.56,0.0,0.99946,0.0,0.07726]
[1777974792625,68.48,80523.85,0.0,0.99946,0.0,0.07724]
[1777974796652,68.48,80531.76,0.0,0.99947,0.0,0.07653]
[1777974802071,68.48,80531.7,0.0,0.99947,0.0,0.07653]
[1777974808740,68.48,80530.66,0.0,0.99946,0.0,0.07662]
[1777974813775,68.48,80530.77,0.0,0.99947,0.0,0.07628]
[1777974816796,68.48,80539.75,0.0,0.99947,0.0,0.07548]
[1777974822227,68.48,80541.28,0.0,0.99947,0.0,0.07535]
[1777974827873,68.48,80542.3,0.0,0.99947,0.0,0.07526]
[1777974832908,68.48,80543.81,0.0,0.99948,0.0,0.07513]
[1777974842366,68.48,80551.65,0.0,0.99948,0.0,0.07444]
[1777974848016,68.48,80553.59,0.0,0.99948,0.0,0.07427]
[1777974855067,68.48,80556.96,0.0,0.99948,0.0,0.07398]
[1777974860103,68.48,80561.47,0.0,0.99949,0.0,0.07359]
[1777974861110,68.48,80567.39,0.0,0.99949,0.0,0.07308]
[1777974862117,68.48,80570.99,0.0,0.99949,0.0,0.07277]
[1777974864130,68.48,80572.95,0.0,0.99949,0.0,0.0726]
[1777974869167,68.48,80573.91,0.0,0.9995,0.0,0.07252]
[1777974874203,68.48,80573.06,0.0,0.9995,0.0,0.07227]
[1777974880246,68.48,80571.7,0.0,0.9995,0.0,0.07239]
[1777974885280,68.48,80570.71,0.0,0.9995,0.0,0.07247]
[1777974890314,68.48,80567.84,0.0,0.99949,0.0,0.07272]
[1777974895350,68.48,80567.75,0.0,0.99949,0.0,0.07273]
[1777974901391,68.48,80566.98,0.0,0.99949,0.0,0.07279]
[1777974907435,68.48,80566.05,0.0,0.99949,0.0,0.07287]
[1777974912469,68.48,80564.4,0.0,0.99949,0.0,0.07301]
[1777974917504,68.48,80563.28,0.0,0.99949,0.0,0.07311]
[1777974922926,68.48,80563.64,0.0,0.99949,0.0,0.07308]
[1777974928587,68.48,80563.0,0.0,0.99949,0.0,0.07313]
[1777974933616,68.48,80562.33,0.0,0.99949,0.0,0.07287]
[1777974938651,68.48,80562.98,0.0,0.99949,0.0,0.07281]
[1777974943686,68.48,80562.18,0.0,0.99949,0.0,0.07288]
[1777974949729,68.48,80562.42,0.0,0.99949,0.0,0.07286]
[1777974954763,68.48,80560.48,0.0,0.99949,0.0,0.07303]
[1777974960806,68.48,80560.34,0.0,0.99949,0.0,0.07304]
[1777974965841,68.48,80558.52,0.0,0.99949,0.0,0.0732]
[1777974967854,68.48,80544.23,0.0,0.99948,0.0,0.07443]
[1777974968862,68.48,80540.63,0.0,0.99948,0.0,0.07475]
[1777974973897,68.48,80543.32,0.0,0.99948,0.0,0.07451]
[1777974978932,68.48,80544.21,0.0,0.99948,0.0,0.07443]
[1777974983967,68.48,80545.44,0.0,0.99948,0.0,0.07433]
[1777974989002,68.48,80546.63,0.0,0.99948,0.0,0.07422]
[1777974994038,68.48,80545.82,0.0,0.99948,0.0,0.07397]
[1777974999073,68.48,80545.71,0.0,0.99948,0.0,0.07398]
[1777975004107,68.48,80546.75,0.0,0.99948,0.0,0.07389]
[1777975009142,68.48,80546.55,0.0,0.99948,0.0,0.0739]
[1777975014178,68.48,80547.96,0.0,0.99949,0.0,0.07378]
[1777975016192,68.48,80553.61,0.0,0.99949,0.0,0.07329]
[1777975021226,68.48,80552.99,0.0,0.99949,0.0,0.07335]
[1777975026262,68.48,80549.66,0.0,0.99949,0.0,0.07364]
[1777975031300,68.48,80545.77,0.0,0.99948,0.0,0.07397]
[1777975036334,68.48,80545.44,0.0,0.99948,0.0,0.074]
[1777975041369,68.48,80543.98,0.0,0.99948,0.0,0.07413]
[1777975046404,68.48,80541.67,0.0,0.99948,0.0,0.07433]
[1777975050435,68.48,80547.91,0.0,0.99949,0.0,0.07379]
[1777975055467,68.48,80548.57,0.0,0.99949,0.0,0.07341]
[1777975060502,68.48,80549.46,0.0,0.99949,0.0,0.07333]
[1777975065537,68.48,80550.37,0.0,0.99949,0.0,0.07325]
[1777975070571,68.48,80551.28,0.0,0.99949,0.0,0.07317]
[1777975079634,68.48,80551.86,0.0,0.99949,0.0,0.07312]
[1777975084669,68.48,80551.39,0.0,0.99949,0.0,0.07316]
[1777975089705,68.48,80553.29,0.0,0.99949,0.0,0.073]
[1777975094740,68.48,80551.86,0.0,0.99949,0.0,0.07312]
[1777975099775,68.48,80550.97,0.0,0.99949,0.0,0.0732]
[1777975105817,68.48,80547.62,0.0,0.99949,0.0,0.07349]
[1777975110852,68.48,80546.05,0.0,0.99949,0.0,0.07362]
[1777975115886,68.48,80545.84,0.0,0.99949,0.0,0.07332]
[1777975120921,68.48,80546.57,0.0,0.99949,0.0,0.07325]
[1777975125957,68.48,80546.97,0.0,0.99949,0.0,0.07322]
[1777975130992,68.48,80547.02,0.0,0.99949,0.0,0.07321]
[1777975136026,68.48,80548.89,0.0,0.99949,0.0,0.07305]
[1777975141062,68.48,80548.88,0.0,0.99949,0.0,0.07306]
[1777975146096,68.48,80547.53,0.0,0.99949,0.0,0.07317]
[1777975151133,68.48,80547.26,0.0,0.99949,0.0,0.07319]
[1777975153147,68.48,80557.91,0.0,0.9995,0.0,0.07228]
[1777975154553,68.48,80559.45,0.0,0.9995,0.0,0.07215]
[1777975160195,68.48,80558.94,0.0,0.9995,0.0,0.0722]
[1777975166236,68.48,80559.31,0.0,0.9995,0.0,0.07216]
[1777975171272,68.48,80558.83,0.0,0.9995,0.0,0.07189]
[1777975176306,68.48,80559.91,0.0,0.9995,0.0,0.07179]
[1777975182348,68.48,80558.99,0.0,0.9995,0.0,0.07187]
[1777975188390,68.48,80559.77,0.0,0.9995,0.0,0.07181]
[1777975193428,68.48,80560.52,0.0,0.9995,0.0,0.07174]
[1777975198461,68.48,80561.19,0.0,0.9995,0.0,0.07169]
[1777975203496,68.48,80554.95,0.0,0.9995,0.0,0.07221]
[1777975208531,68.48,80553.71,0.0,0.9995,0.0,0.07232]
[1777975213568,68.48,80554.41,0.0,0.9995,0.0,0.07226]
[1777975218602,68.48,80554.72,0.0,0.9995,0.0,0.07223]
[1777975224644,68.48,80555.66,0.0,0.9995,0.0,0.07215]
[1777975228672,68.48,80548.94,0.0,0.99949,0.0,0.07273]
[1777975233708,68.48,80547.41,0.0,0.99949,0.0,0.07254]
[1777975238742,68.48,80546.86,0.0,0.99949,0.0,0.07258]
[1777975243779,68.48,80546.21,0.0,0.99949,0.0,0.07264]
[1777975248815,68.48,80546.63,0.0,0.99949,0.0,0.0726]
[1777975253849,68.48,80546.4,0.0,0.99949,0.0,0.07262]
[1777975254856,68.48,80552.22,0.0,0.9995,0.0,0.07213]
[1777975257879,68.48,80546.16,0.0,0.99949,0.0,0.07264]
[1777975262913,68.48,80544.81,0.0,0.99949,0.0,0.07276]
[1777975266939,68.48,80539.09,0.0,0.99949,0.0,0.07325]
[1777975272982,68.48,80537.33,0.0,0.99949,0.0,0.0734]
[1777975278018,68.48,80533.96,0.0,0.99948,0.0,0.07369]
[1777975283065,68.48,80526.48,0.0,0.99948,0.0,0.07434]
[1777975288102,68.48,80527.66,0.0,0.99948,0.0,0.07424]
[1777975293133,68.48,80525.76,0.0,0.99948,0.0,0.07408]
[1777975297161,68.48,80514.95,0.0,0.99947,0.0,0.07503]
[1777975298167,68.48,80510.86,0.0,0.99947,0.0,0.07539]
[1777975300183,68.48,80507.52,0.0,0.99947,0.0,0.07568]
[1777975305644,68.48,80508.25,0.0,0.99947,0.0,0.07562]
[1777975311258,68.48,80511.91,0.0,0.99947,0.0,0.07529]
[1777975316294,68.48,80512.85,0.0,0.99947,0.0,0.07521]
[1777975321329,68.48,80513.2,0.0,0.99947,0.0,0.07518]
[1777975326365,68.48,80515.37,0.0,0.99947,0.0,0.07499]
[1777975331400,68.48,80516.87,0.0,0.99948,0.0,0.07486]
[1777975334421,68.48,80509.2,0.0,0.99947,0.0,0.07553]
[1777975335855,68.48,80507.03,0.0,0.99947,0.0,0.07573]
[1777975341470,68.48,80510.06,0.0,0.99947,0.0,0.07546]
[1777975346505,68.48,80510.71,0.0,0.99947,0.0,0.0754]
[1777975351540,68.48,80512.81,0.0,0.99948,0.0,0.07488]
[1777975356577,68.48,80511.42,0.0,0.99947,0.0,0.07501]
[1777975359598,68.48,80518.31,0.0,0.99948,0.0,0.0744]
[1777975360605,68.48,80518.57,0.0,0.99948,0.0,0.07438]
[1777975365640,68.48,80519.53,0.0,0.99948,0.0,0.07429]
[1777975371683,68.48,80518.2,0.0,0.99948,0.0,0.07441]
[1777975376718,68.48,80520.08,0.0,0.99948,0.0,0.07425]
[1777975381754,68.48,80520.2,0.0,0.99948,0.0,0.07424]
[1777975386790,68.48,80517.57,0.0,0.99948,0.0,0.07447]
[1777975392830,68.48,80516.39,0.0,0.99948,0.0,0.07457]
[1777975396859,68.48,80529.69,0.0,0.99949,0.0,0.07341]
[1777975399880,68.48,80534.61,0.0,0.99949,0.0,0.07299]
[1777975400887,68.48,80539.55,0.0,0.99949,0.0,0.07256]
[1777975405922,68.48,80538.8,0.0,0.99949,0.0,0.07263]
[1777975413978,68.48,80537.24,0.0,0.99949,0.0,0.07244]
[1777975420020,68.48,80536.89,0.0,0.99949,0.0,0.07247]
[1777975425054,68.48,80537.63,0.0,0.99949,0.0,0.07241]
[1777975430093,68.48,80542.67,0.0,0.9995,0.0,0.07198]
[1777975434120,68.48,80551.82,0.0,0.9995,0.0,0.0712]
[1777975439155,68.48,80551.17,0.0,0.9995,0.0,0.07126]
[1777975444191,68.48,80553.34,0.0,0.9995,0.0,0.07108]
[1777975450232,68.48,80554.13,0.0,0.9995,0.0,0.07101]
[1777975455267,68.48,80557.47,0.0,0.99951,0.0,0.07073]
[1777975460303,68.48,80557.39,0.0,0.99951,0.0,0.07074]
[1777975466772,68.48,80557.19,0.0,0.99951,0.0,0.07075]
[1777975471379,68.48,80565.51,0.0,0.99951,0.0,0.06975]
[1777975473393,68.48,80569.09,0.0,0.99952,0.0,0.06946]
[1777975478428,68.48,80567.82,0.0,0.99952,0.0,0.06956]
[1777975483464,68.48,80568.41,0.0,0.99952,0.0,0.06951]
[1777975488499,68.48,80570.89,0.0,0.99952,0.0,0.06931]
[1777975493533,68.48,80568.19,0.0,0.99952,0.0,0.06953]
[1777975498568,68.48,80572.87,0.0,0.99952,0.0,0.06915]
[1777975503605,68.48,80570.21,0.0,0.99952,0.0,0.06936]
[1777975508639,68.48,80569.11,0.0,0.99952,0.0,0.06945]
[1777975513674,68.48,80568.19,0.0,0.99952,0.0,0.06953]
[1777975518709,68.48,80569.3,0.0,0.99952,0.0,0.06944]
[1777975521730,68.48,80574.9,0.0,0.99952,0.0,0.06898]
[1777975525758,68.48,80584.68,0.0,0.99953,0.0,0.06818]
[1777975526765,68.48,80586.06,0.0,0.99953,0.0,0.06807]
[1777975531800,68.48,80591.96,0.0,0.99953,0.0,0.0673]
[1777975534821,68.48,80597.25,0.0,0.99954,0.0,0.06687]
[1777975536836,68.48,80604.52,0.0,0.99954,0.0,0.0663]
[1777975537842,68.48,80605.67,0.0,0.99954,0.0,0.06621]
[1777975542877,68.48,80606.11,0.0,0.99954,0.0,0.06617]
[1777975543885,68.48,80612.27,0.0,0.99954,0.0,0.06569]
[1777975544891,68.48,80611.15,0.0,0.99954,0.0,0.06578]
[1777975548922,68.48,80604.17,0.0,0.99954,0.0,0.06633]
[1777975552946,68.48,80609.33,0.0,0.99954,0.0,0.06592]
[1777975557982,68.48,80612.98,0.0,0.99955,0.0,0.06564]
[1777975563017,68.48,80607.51,0.0,0.99954,0.0,0.06606]
[1777975568057,68.48,80606.92,0.0,0.99954,0.0,0.06611]
[1777975572083,68.48,80615.47,0.0,0.99955,0.0,0.06544]
[1777975577118,68.48,80620.69,0.0,0.99955,0.0,0.06504]
[1777975582154,68.48,80621.82,0.0,0.99955,0.0,0.06495]
[1777975587190,68.48,80624.34,0.0,0.99955,0.0,0.06475]
[1777975592224,68.48,80626.01,0.0,0.99955,0.0,0.06433]
[1777975597693,68.48,80637.03,0.0,0.99956,0.0,0.06349]
[1777975599276,68.48,80640.62,0.0,0.99956,0.0,0.06322]
[1777975602294,68.48,80646.9,0.0,0.99957,0.0,0.06275]
[1777975607329,68.48,80643.15,0.0,0.99956,0.0,0.06303]
[1777975612364,68.48,80648.22,0.0,0.99957,0.0,0.06265]
[1777975617400,68.48,80651.32,0.0,0.99957,0.0,0.06242]
[1777975621428,68.48,80654.66,0.0,0.99957,0.0,0.06217]
[1777975622435,68.48,80659.4,0.0,0.99957,0.0,0.06182]
[1777975624449,68.48,80663.55,0.0,0.99958,0.0,0.06151]
[1777975627470,68.48,80666.5,0.0,0.99958,0.0,0.0613]
[1777975632507,68.48,80670.25,0.0,0.99958,0.0,0.06102]
[1777975633513,68.48,80675.73,0.0,0.99958,0.0,0.06062]
[1777975635527,68.48,80679.68,0.0,0.99958,0.0,0.06034]
[1777975638984,68.48,80660.94,0.0,0.99957,0.0,0.06171]
[1777975639559,68.48,80660.69,0.0,0.99957,0.0,0.06172]
[1777975640566,68.48,80659.26,0.0,0.99957,0.0,0.06183]
[1777975645600,68.48,80661.77,0.0,0.99957,0.0,0.06164]
[1777975650635,68.48,80665.05,0.0,0.99958,0.0,0.0614]
[1777975654669,68.48,80670.09,0.0,0.99958,0.0,0.06075]
[1777975655677,68.48,80663.23,0.0,0.99958,0.0,0.06126]
[1777975656679,68.48,80656.53,0.0,0.99957,0.0,0.06175]
[1777975657684,68.48,80646.73,0.0,0.99957,0.0,0.06248]
[1777975659124,68.48,80647.04,0.0,0.99957,0.0,0.06245]
[1777975664739,68.48,80651.47,0.0,0.99957,0.0,0.06212]
[1777975669778,68.48,80651.99,0.0,0.99957,0.0,0.06209]
[1777975674813,68.48,80649.91,0.0,0.99957,0.0,0.06224]
[1777975680855,68.48,80651.17,0.0,0.99957,0.0,0.06215]
[1777975685889,68.48,80652.65,0.0,0.99957,0.0,0.06204]
[1777975690924,68.48,80654.47,0.0,0.99957,0.0,0.0619]
[1777975697973,68.48,80655.36,0.0,0.99957,0.0,0.06184]
[1777975703008,68.48,80661.83,0.0,0.99958,0.0,0.06136]
[1777975709051,68.48,80660.28,0.0,0.99958,0.0,0.06147]
[1777975711065,68.48,80666.13,0.0,0.99958,0.0,0.06076]
[1777975716103,68.48,80662.92,0.0,0.99958,0.0,0.061]
[1777975721135,68.48,80662.35,0.0,0.99958,0.0,0.06104]
[1777975724156,68.48,80656.7,0.0,0.99958,0.0,0.06145]
[1777975729191,68.48,80656.09,0.0,0.99958,0.0,0.0615]
[1777975734227,68.48,80656.21,0.0,0.99958,0.0,0.06149]
[1777975740269,68.48,80658.83,0.0,0.99958,0.0,0.0613]
[1777975742283,68.48,80664.06,0.0,0.99958,0.0,0.06091]
[1777975747319,68.48,80666.38,0.0,0.99958,0.0,0.06075]
[1777975753359,68.48,80667.09,0.0,0.99958,0.0,0.06069]
[1777975758394,68.48,80666.83,0.0,0.99958,0.0,0.06071]
[1777975763430,68.48,80666.17,0.0,0.99958,0.0,0.06076]
[1777975765444,68.48,80671.72,0.0,0.99958,0.0,0.06036]
[1777975770478,68.48,80674.48,0.0,0.99959,0.0,0.06016]
[1777975775514,68.48,80678.08,0.0,0.99959,0.0,0.05962]
[1777975781556,68.48,80678.95,0.0,0.99959,0.0,0.05956]
[1777975784576,68.48,80672.26,0.0,0.99959,0.0,0.06004]
[1777975790044,68.48,80667.75,0.0,0.99958,0.0,0.06037]
[1777975795653,68.48,80666.94,0.0,0.99958,0.0,0.06043]
[1777975800689,68.48,80664.64,0.0,0.99958,0.0,0.06059]
[1777975805736,68.48,80671.1,0.0,0.99959,0.0,0.06013]
[1777975806742,68.48,80672.16,0.0,0.99959,0.0,0.06005]
[1777975811778,68.48,80675.07,0.0,0.99959,0.0,0.05984]
[1777975813792,68.48,80680.51,0.0,0.99959,0.0,0.05945]
[1777975815806,68.48,80684.64,0.0,0.99959,0.0,0.05916]
[1777975820841,68.48,80684.83,0.0,0.99959,0.0,0.05914]
[1777975826884,68.48,80685.85,0.0,0.99959,0.0,0.05907]
[1777975831919,68.48,80687.06,0.0,0.9996,0.0,0.05871]
[1777975836953,68.48,80691.24,0.0,0.9996,0.0,0.05842]
[1777975841988,68.48,80692.9,0.0,0.9996,0.0,0.0583]
[1777975847023,68.48,80698.19,0.0,0.9996,0.0,0.05793]
[1777975853067,68.48,80702.53,0.0,0.9996,0.0,0.05763]
[1777975859121,68.48,80705.71,0.0,0.99961,0.0,0.05741]
[1777975864157,68.48,80704.63,0.0,0.99961,0.0,0.05748]
[1777975869191,68.48,80707.69,0.0,0.99961,0.0,0.05727]
[1777975874226,68.48,80705.62,0.0,0.99961,0.0,0.05742]
[1777975879262,68.48,80703.16,0.0,0.9996,0.0,0.05759]
[1777975884297,68.48,80701.02,0.0,0.9996,0.0,0.05773]
[1777975889333,68.48,80698.52,0.0,0.9996,0.0,0.05791]
[1777975896381,68.48,80695.4,0.0,0.9996,0.0,0.05786]
[1777975901415,68.48,80694.26,0.0,0.9996,0.0,0.05794]
[1777975906451,68.48,80691.12,0.0,0.9996,0.0,0.05816]
[1777975908465,68.48,80677.32,0.0,0.99959,0.0,0.05913]
[1777975913499,68.48,80672.17,0.0,0.99959,0.0,0.0595]
[1777975918535,68.48,80670.7,0.0,0.99959,0.0,0.0596]
[1777975923570,68.48,80668.29,0.0,0.99959,0.0,0.05978]
[1777975928605,68.48,80667.29,0.0,0.99959,0.0,0.05985]
[1777975933640,68.48,80663.93,0.0,0.99959,0.0,0.06009]
[1777975934647,68.48,80658.11,0.0,0.99958,0.0,0.06051]
[1777975939681,68.48,80662.48,0.0,0.99958,0.0,0.06019]
[1777975945723,68.48,80667.66,0.0,0.99959,0.0,0.05982]
[1777975951182,68.48,80667.04,0.0,0.99959,0.0,0.05959]
[1777975956803,68.48,80663.81,0.0,0.99959,0.0,0.05982]
[1777975961839,68.48,80662.76,0.0,0.99959,0.0,0.0599]
[1777975966873,68.48,80663.3,0.0,0.99959,0.0,0.05986]
[1777975970903,68.48,80656.03,0.0,0.99958,0.0,0.06038]
[1777975975938,68.48,80657.08,0.0,0.99958,0.0,0.06031]
[1777975980972,68.48,80659.04,0.0,0.99958,0.0,0.06017]
[1777975985003,68.48,80664.11,0.0,0.99959,0.0,0.0598]
[1777975990037,68.48,80665.3,0.0,0.99959,0.0,0.05971]
[1777975995073,68.48,80668.93,0.0,0.99959,0.0,0.05945]
[1777975997087,68.48,80674.51,0.0,0.99959,0.0,0.05906]
[1777976002121,68.48,80676.26,0.0,0.99959,0.0,0.05893]
[1777976007156,68.48,80677.61,0.0,0.99959,0.0,0.05884]
[1777976012193,68.48,80678.75,0.0,0.9996,0.0,0.05848]
[1777976014205,68.48,80686.08,0.0,0.9996,0.0,0.05797]
[1777976016220,68.48,80686.89,0.0,0.9996,0.0,0.05791]
[1777976024277,68.48,80686.21,0.0,0.9996,0.0,0.05796]
[1777976026291,68.48,80679.8,0.0,0.9996,0.0,0.05841]
[1777976036361,68.48,80682.41,0.0,0.9996,0.0,0.05823]
[1777976042403,68.48,80683.65,0.0,0.9996,0.0,0.05814]
[1777976047438,68.48,80683.11,0.0,0.9996,0.0,0.05818]
[1777976052474,68.48,80683.7,0.0,0.9996,0.0,0.05814]
[1777976057508,68.48,80682.8,0.0,0.9996,0.0,0.0582]
[1777976062542,68.48,80679.04,0.0,0.9996,0.0,0.05846]
[1777976067577,68.48,80675.64,0.0,0.9996,0.0,0.0587]
[1777976072613,68.48,80672.91,0.0,0.9996,0.0,0.05862]
[1777976081086,68.48,80671.01,0.0,0.9996,0.0,0.05876]
[1777976086711,68.48,80667.2,0.0,0.99959,0.0,0.05903]
[1777976091746,68.48,80665.92,0.0,0.99959,0.0,0.05912]
[1777976095776,68.48,80657.16,0.0,0.99959,0.0,0.05975]
[1777976096782,68.48,80649.1,0.0,0.99958,0.0,0.06033]
[1777976101818,68.48,80651.05,0.0,0.99958,0.0,0.06019]
[1777976106853,68.48,80652.42,0.0,0.99959,0.0,0.06009]
[1777976111888,68.48,80653.55,0.0,0.99959,0.0,0.06001]
[1777976116924,68.48,80659.09,0.0,0.99959,0.0,0.05961]
[1777976121957,68.48,80658.39,0.0,0.99959,0.0,0.05966]
[1777976126993,68.48,80662.39,0.0,0.99959,0.0,0.05937]
[1777976132027,68.48,80660.05,0.0,0.99959,0.0,0.05926]
[1777976137063,68.48,80660.47,0.0,0.99959,0.0,0.05923]
[1777976142097,68.48,80661.82,0.0,0.99959,0.0,0.05914]
[1777976148140,68.48,80666.42,0.0,0.99959,0.0,0.05881]
[1777976153174,68.48,80670.56,0.0,0.9996,0.0,0.05852]
[1777976157202,68.48,80665.41,0.0,0.99959,0.0,0.05888]
[1777976163245,68.48,80665.73,0.0,0.99959,0.0,0.05886]
[1777976168280,68.48,80664.97,0.0,0.99959,0.0,0.05891]
[1777976173314,68.48,80666.94,0.0,0.99959,0.0,0.05877]
[1777976178350,68.48,80669.1,0.0,0.9996,0.0,0.05862]
[1777976185400,68.48,80668.75,0.0,0.9996,0.0,0.05865]
[1777976190435,68.48,80671.52,0.0,0.9996,0.0,0.05845]
[1777976195470,68.48,80675.54,0.0,0.9996,0.0,0.0579]
[1777976200504,68.48,80679.41,0.0,0.9996,0.0,0.05763]
[1777976205540,68.48,80682.28,0.0,0.9996,0.0,0.05743]
[1777976210577,68.48,80681.45,0.0,0.9996,0.0,0.05749]
[1777976215611,68.48,80681.4,0.0,0.9996,0.0,0.05749]
[1777976216618,68.48,80690.9,0.0,0.99961,0.0,0.05683]
[1777976217625,68.48,80692.74,0.0,0.99961,0.0,0.05671]
[1777976222659,68.48,80696.04,0.0,0.99961,0.0,0.05648]
[1777976227695,68.48,80699.44,0.0,0.99961,0.0,0.05625]
[1777976232731,68.48,80702.9,0.0,0.99962,0.0,0.05602]
[1777976233736,68.48,80694.85,0.0,0.99961,0.0,0.05656]
[1777976234744,68.48,80683.98,0.0,0.99961,0.0,0.05731]
[1777976238772,68.48,80687.36,0.0,0.99961,0.0,0.05708]
[1777976243807,68.48,80684.54,0.0,0.99961,0.0,0.05727]
[1777976249849,68.48,80679.68,0.0,0.9996,0.0,0.05761]
[1777976254883,68.48,80679.39,0.0,0.9996,0.0,0.05736]
[1777976259919,68.48,80671.34,0.0,0.9996,0.0,0.05792]
[1777976264953,68.48,80669.2,0.0,0.9996,0.0,0.05807]
[1777976270997,68.48,80669.1,0.0,0.9996,0.0,0.05808]
[1777976277038,68.48,80671.32,0.0,0.9996,0.0,0.05792]
[1777976282074,68.48,80670.54,0.0,0.9996,0.0,0.05798]
[1777976287109,68.48,80668.92,0.0,0.9996,0.0,0.05809]
[1777976292144,68.48,80668.46,0.0,0.9996,0.0,0.05812]
[1777976297179,68.48,80667.96,0.0,0.9996,0.0,0.05816]
[1777976302214,68.48,80667.67,0.0,0.9996,0.0,0.05818]
[1777976306242,68.48,80673.04,0.0,0.9996,0.0,0.0578]
[1777976312284,68.48,80672.68,0.0,0.9996,0.0,0.05756]
[1777976317318,68.48,80673.45,0.0,0.9996,0.0,0.05751]
[1777976322353,68.48,80672.26,0.0,0.9996,0.0,0.05759]
[1777976327394,68.48,80672.35,0.0,0.9996,0.0,0.05758]
[1777976332423,68.48,80672.05,0.0,0.9996,0.0,0.0576]
[1777976338465,68.48,80672.77,0.0,0.9996,0.0,0.05755]
[1777976343920,68.48,80671.69,0.0,0.9996,0.0,0.05763]
[1777976349545,68.48,80666.65,0.0,0.9996,0.0,0.05798]
[1777976351557,68.48,80664.3,0.0,0.9996,0.0,0.05815]
[1777976356592,68.48,80664.84,0.0,0.9996,0.0,0.05811]
[1777976361626,68.48,80667.51,0.0,0.9996,0.0,0.05792]
[1777976366661,68.48,80670.12,0.0,0.9996,0.0,0.05774]
[1777976371697,68.48,80671.95,0.0,0.9996,0.0,0.05734]
[1777976376732,68.48,80674.58,0.0,0.99961,0.0,0.05716]
[1777976381767,68.48,80675.77,0.0,0.99961,0.0,0.05708]
[1777976386801,68.48,80681.57,0.0,0.99961,0.0,0.05668]
[1777976389823,68.48,80686.93,0.0,0.99961,0.0,0.05631]
[1777976394858,68.48,80692.76,0.0,0.99962,0.0,0.05592]
[1777976399894,68.48,80697.44,0.0,0.99962,0.0,0.0556]
[1777976402915,68.48,80702.44,0.0,0.99962,0.0,0.05526]
[1777976408957,68.48,80703.93,0.0,0.99962,0.0,0.05516]
[1777976414999,68.48,80708.17,0.0,0.99962,0.0,0.05488]
[1777976418021,68.48,80724.97,0.0,0.99963,0.0,0.05377]
[1777976420035,68.48,80719.72,0.0,0.99963,0.0,0.05412]
[1777976426077,68.48,80718.46,0.0,0.99963,0.0,0.0542]
[1777976431111,68.48,80717.2,0.0,0.99963,0.0,0.05403]
[1777976437154,68.48,80717.53,0.0,0.99963,0.0,0.05401]
[1777976442188,68.48,80716.41,0.0,0.99963,0.0,0.05408]
[1777976447223,68.48,80720.01,0.0,0.99963,0.0,0.05384]
[1777976452260,68.48,80718.56,0.0,0.99963,0.0,0.05394]
[1777976457293,68.48,80719.17,0.0,0.99963,0.0,0.0539]
[1777976462329,68.48,80716.03,0.0,0.99963,0.0,0.0541]
[1777976468370,68.48,80715.86,0.0,0.99963,0.0,0.05412]
[1777976469379,68.48,80708.75,0.0,0.99963,0.0,0.05458]
[1777976470386,68.48,80703.25,0.0,0.99962,0.0,0.05495]
[1777976475421,68.48,80701.49,0.0,0.99962,0.0,0.05507]
[1777976481463,68.48,80702.07,0.0,0.99962,0.0,0.05503]
[1777976486497,68.48,80705.18,0.0,0.99962,0.0,0.05482]
[1777976492541,68.48,80704.91,0.0,0.99963,0.0,0.05458]
[1777976497579,68.48,80705.32,0.0,0.99963,0.0,0.05455]
[1777976505048,68.48,80705.35,0.0,0.99963,0.0,0.05455]
[1777976510666,68.48,80705.72,0.0,0.99963,0.0,0.05453]
[1777976515702,68.48,80705.89,0.0,0.99963,0.0,0.05452]
[1777976519730,68.48,80700.89,0.0,0.99962,0.0,0.05485]
[1777976521744,68.48,80696.82,0.0,0.99962,0.0,0.05512]
[1777976526778,68.48,80697.06,0.0,0.99962,0.0,0.0551]
[1777976531814,68.48,80694.74,0.0,0.99962,0.0,0.05526]
[1777976536849,68.48,80692.72,0.0,0.99962,0.0,0.0554]
[1777976540877,68.48,80697.5,0.0,0.99962,0.0,0.05508]
[1777976545912,68.48,80693.83,0.0,0.99962,0.0,0.05532]
[1777976550948,68.48,80690.18,0.0,0.99962,0.0,0.05557]
[1777976551954,68.48,80697.66,0.0,0.99962,0.0,0.05481]
[1777976552963,68.48,80699.79,0.0,0.99962,0.0,0.05466]
[1777976557996,68.48,80700.98,0.0,0.99962,0.0,0.05458]
[1777976563032,68.48,80701.99,0.0,0.99963,0.0,0.05452]
[1777976568066,68.48,80705.12,0.0,0.99963,0.0,0.05431]
[1777976573101,68.48,80704.65,0.0,0.99963,0.0,0.05434]
[1777976578137,68.48,80708.0,0.0,0.99963,0.0,0.05412]
[1777976583172,68.48,80708.74,0.0,0.99963,0.0,0.05407]
[1777976588207,68.48,80708.74,0.0,0.99963,0.0,0.05407]
[1777976593242,68.48,80706.75,0.0,0.99963,0.0,0.0542]
[1777976598277,68.48,80706.61,0.0,0.99963,0.0,0.05421]
[1777976603312,68.48,80705.63,0.0,0.99963,0.0,0.05428]
[1777976608347,68.48,80706.05,0.0,0.99963,0.0,0.05425]
[1777976615821,68.48,80706.45,0.0,0.99963,0.0,0.05397]
[1777976623451,68.48,80706.43,0.0,0.99963,0.0,0.05397]
[1777976628486,68.48,80706.28,0.0,0.99963,0.0,0.05398]
[1777976634529,68.48,80706.34,0.0,0.99963,0.0,0.05397]
[1777976639564,68.48,80706.63,0.0,0.99963,0.0,0.05396]
[1777976644599,68.48,80705.87,0.0,0.99963,0.0,0.05401]
[1777976649636,68.48,80706.38,0.0,0.99963,0.0,0.05397]
[1777976654671,68.48,80707.27,0.0,0.99963,0.0,0.05391]
[1777976659704,68.48,80707.12,0.0,0.99963,0.0,0.05392]
[1777976664739,68.48,80707.26,0.0,0.99963,0.0,0.05391]
[1777976669776,68.48,80706.2,0.0,0.99963,0.0,0.05398]
[1777976676241,68.48,80706.81,0.0,0.99963,0.0,0.05369]
[1777976681858,68.48,80706.54,0.0,0.99963,0.0,0.05371]
[1777976686893,68.48,80706.39,0.0,0.99963,0.0,0.05372]
[1777976693942,68.48,80706.47,0.0,0.99963,0.0,0.05371]
[1777976698978,68.48,80706.19,0.0,0.99963,0.0,0.05373]
[1777976700992,68.48,80697.75,0.0,0.99963,0.0,0.05428]
[1777976703006,68.48,80695.76,0.0,0.99963,0.0,0.05442]
[1777976708042,68.48,80696.27,0.0,0.99963,0.0,0.05438]
[1777976713081,68.48,80700.36,0.0,0.99963,0.0,0.05411]
[1777976718116,68.48,80701.34,0.0,0.99963,0.0,0.05405]
[1777976724166,68.48,80703.63,0.0,0.99963,0.0,0.0539]
[1777976729193,68.48,80705.15,0.0,0.99963,0.0,0.0538]
[1777976734231,68.48,80704.85,0.0,0.99963,0.0,0.05356]
[1777976739266,68.48,80706.5,0.0,0.99963,0.0,0.05345]
[1777976744300,68.48,80707.07,0.0,0.99963,0.0,0.05342]
[1777976749336,68.48,80707.22,0.0,0.99963,0.0,0.05341]
[1777976753368,68.48,80713.68,0.0,0.99964,0.0,0.05299]
[1777976758399,68.48,80715.45,0.0,0.99964,0.0,0.05287]
[1777976763437,68.48,80714.5,0.0,0.99964,0.0,0.05294]
[1777976768470,68.48,80714.1,0.0,0.99964,0.0,0.05296]
[1777976773504,68.48,80718.88,0.0,0.99964,0.0,0.05265]
[1777976778540,68.48,80720.44,0.0,0.99964,0.0,0.05255]
[1777976783575,68.48,80719.78,0.0,0.99964,0.0,0.0526]
[1777976785590,68.48,80724.5,0.0,0.99964,0.0,0.05229]
[1777976790625,68.48,80725.01,0.0,0.99964,0.0,0.05226]
[1777976793646,68.48,80720.32,0.0,0.99964,0.0,0.05231]
[1777976798681,68.48,80719.31,0.0,0.99964,0.0,0.05238]
[1777976803715,68.48,80718.92,0.0,0.99964,0.0,0.0524]
[1777976808750,68.48,80718.85,0.0,0.99964,0.0,0.05241]
[1777976813786,68.48,80719.44,0.0,0.99964,0.0,0.05237]
[1777976818821,68.48,80719.14,0.0,0.99964,0.0,0.05239]
[1777976823856,68.48,80721.43,0.0,0.99964,0.0,0.05224]
[1777976828892,68.48,80719.46,0.0,0.99964,0.0,0.05237]
[1777976833932,68.48,80716.36,0.0,0.99964,0.0,0.05257]
[1777976838962,68.48,80717.24,0.0,0.99964,0.0,0.05251]
[1777976843997,68.48,80716.87,0.0,0.99964,0.0,0.05253]
[1777976849032,68.48,80720.27,0.0,0.99964,0.0,0.05231]
[1777976854067,68.48,80717.29,0.0,0.99964,0.0,0.05226]
[1777976859102,68.48,80718.26,0.0,0.99964,0.0,0.05219]
[1777976864136,68.48,80718.71,0.0,0.99964,0.0,0.05217]
[1777976868165,68.48,80710.95,0.0,0.99964,0.0,0.05266]
[1777976869174,68.48,80705.67,0.0,0.99964,0.0,0.053]
[1777976874213,68.48,80707.86,0.0,0.99964,0.0,0.05286]
[1777976879243,68.48,80708.46,0.0,0.99964,0.0,0.05282]
[1777976884279,68.48,80709.47,0.0,0.99964,0.0,0.05276]
[1777976889314,68.48,80710.5,0.0,0.99964,0.0,0.05269]
[1777976894349,68.48,80713.08,0.0,0.99964,0.0,0.05253]
[1777976899383,68.48,80714.47,0.0,0.99964,0.0,0.05244]
[1777976902405,68.48,80720.04,0.0,0.99964,0.0,0.05208]
[1777976903412,68.48,80725.85,0.0,0.99965,0.0,0.05171]
[1777976910460,68.48,80724.51,0.0,0.99964,0.0,0.0518]
[1777976915496,68.48,80723.3,0.0,0.99965,0.0,0.05163]
[1777976920531,68.48,80723.93,0.0,0.99965,0.0,0.05159]
[1777976925565,68.48,80724.78,0.0,0.99965,0.0,0.05153]
[1777976927580,68.48,80716.91,0.0,0.99964,0.0,0.05203]
[1777976932617,68.48,80710.71,0.0,0.99964,0.0,0.05243]
[1777976933622,68.48,80704.83,0.0,0.99964,0.0,0.0528]
[1777976938660,68.48,80706.11,0.0,0.99964,0.0,0.05272]
[1777976944702,68.48,80706.1,0.0,0.99964,0.0,0.05272]
[1777976949737,68.48,80711.56,0.0,0.99964,0.0,0.05237]
[1777976954771,68.48,80719.17,0.0,0.99964,0.0,0.05189]
[1777976961821,68.48,80718.87,0.0,0.99964,0.0,0.05191]
[1777976966857,68.48,80721.07,0.0,0.99964,0.0,0.05177]
[1777976973340,68.48,80721.38,0.0,0.99965,0.0,0.0515]
[1777976978939,68.48,80721.56,0.0,0.99965,0.0,0.05149]
[1777976989009,68.48,80723.84,0.0,0.99965,0.0,0.05135]
[1777976994044,68.48,80723.32,0.0,0.99965,0.0,0.05138]
[1777977000086,68.48,80721.97,0.0,0.99965,0.0,0.05146]
[1777977003551,68.48,80731.97,0.0,0.99965,0.0,0.05084]
[1777977009151,68.48,80731.92,0.0,0.99965,0.0,0.05084]
[1777977014186,68.48,80729.02,0.0,0.99965,0.0,0.05102]
[1777977019221,68.48,80728.64,0.0,0.99965,0.0,0.05104]
[1777977022242,68.48,80733.79,0.0,0.99965,0.0,0.05072]
[1777977023691,68.48,80735.54,0.0,0.99965,0.0,0.05061]
[1777977029291,68.48,80737.3,0.0,0.99965,0.0,0.05051]
[1777977032312,68.48,80742.58,0.0,0.99966,0.0,0.04994]
[1777977034326,68.48,80746.04,0.0,0.99966,0.0,0.04973]
[1777977037347,68.48,80739.26,0.0,0.99966,0.0,0.05014]
[1777977038354,68.48,80728.75,0.0,0.99965,0.0,0.05079]
[1777977039361,68.48,80724.32,0.0,0.99965,0.0,0.05107]
[1777977044396,68.48,80725.7,0.0,0.99965,0.0,0.05098]
[1777977049431,68.48,80728.64,0.0,0.99965,0.0,0.0508]
[1777977054466,68.48,80729.42,0.0,0.99965,0.0,0.05075]
[1777977060507,68.48,80733.44,0.0,0.99965,0.0,0.0505]
[1777977065542,68.48,80736.09,0.0,0.99966,0.0,0.05034]
[1777977070578,68.48,80736.54,0.0,0.99966,0.0,0.05031]
[1777977075614,68.48,80737.57,0.0,0.99966,0.0,0.05025]
[1777977080652,68.48,80737.06,0.0,0.99966,0.0,0.05028]
[1777977085684,68.48,80736.79,0.0,0.99966,0.0,0.05029]
[1777977093741,68.48,80737.04,0.0,0.99966,0.0,0.05004]
[1777977095754,68.48,80728.63,0.0,0.99965,0.0,0.05056]
[1777977100790,68.48,80736.01,0.0,0.99966,0.0,0.0501]
[1777977105828,68.48,80738.36,0.0,0.99966,0.0,0.04996]
[1777977110862,68.48,80738.27,0.0,0.99966,0.0,0.04996]
[1777977115898,68.48,80737.65,0.0,0.99966,0.0,0.05]
[1777977120933,68.48,80737.87,0.0,0.99966,0.0,0.04999]
[1777977125968,68.48,80737.41,0.0,0.99966,0.0,0.05002]
[1777977131004,68.48,80737.22,0.0,0.99966,0.0,0.05003]
[1777977136039,68.48,80734.5,0.0,0.99966,0.0,0.05019]
[1777977142080,68.48,80736.27,0.0,0.99966,0.0,0.05009]
[1777977147116,68.48,80736.54,0.0,0.99966,0.0,0.05007]
[1777977152152,68.48,80737.11,0.0,0.99966,0.0,0.04979]
[1777977157187,68.48,80736.77,0.0,0.99966,0.0,0.04981]
[1777977162222,68.48,80737.23,0.0,0.99966,0.0,0.04979]
[1777977167258,68.48,80738.39,0.0,0.99966,0.0,0.04971]
[1777977172293,68.48,80736.83,0.0,0.99966,0.0,0.04981]
[1777977174819,68.48,80729.39,0.0,0.99966,0.0,0.05027]
[1777977176321,68.48,80723.52,0.0,0.99965,0.0,0.05063]
[1777977177330,68.48,80724.97,0.0,0.99965,0.0,0.05054]
[1777977182362,68.48,80724.31,0.0,0.99965,0.0,0.05058]
[1777977187397,68.48,80723.79,0.0,0.99965,0.0,0.05061]
[1777977194959,68.48,80723.43,0.0,0.99965,0.0,0.05064]
[1777977200490,68.48,80723.89,0.0,0.99965,0.0,0.05061]
[1777977205526,68.48,80724.27,0.0,0.99965,0.0,0.05058]
[1777977211567,68.48,80724.02,0.0,0.99965,0.0,0.05036]
[1777977216602,68.48,80723.45,0.0,0.99965,0.0,0.05039]
[1777977221636,68.48,80723.97,0.0,0.99965,0.0,0.05036]
[1777977232714,68.48,80723.72,0.0,0.99965,0.0,0.05038]
[1777977237750,68.48,80722.99,0.0,0.99965,0.0,0.05042]
[1777977241778,68.48,80729.72,0.0,0.99966,0.0,0.05001]
[1777977242784,68.48,80738.19,0.0,0.99966,0.0,0.04949]
[1777977247819,68.48,80740.42,0.0,0.99966,0.0,0.04935]
[1777977251847,68.48,80745.21,0.0,0.99966,0.0,0.04906]
[1777977256888,68.48,80749.2,0.0,0.99967,0.0,0.04882]
[1777977257893,68.48,80754.5,0.0,0.99967,0.0,0.0485]
[1777977262928,68.48,80754.15,0.0,0.99967,0.0,0.04852]
[1777977267964,68.48,80779.94,0.0,0.99968,0.0,0.047]
[1777977268979,68.48,80786.82,0.0,0.99968,0.0,0.04661]
[1777977273005,68.48,80781.21,0.0,0.99968,0.0,0.0467]
[1777977274012,68.48,80774.65,0.0,0.99968,0.0,0.04708]
[1777977277033,68.48,80783.04,0.0,0.99968,0.0,0.0466]
[1777977278040,68.48,80803.46,0.0,0.99969,0.0,0.04543]
[1777977283076,68.48,80798.85,0.0,0.99969,0.0,0.04569]
[1777977288111,68.48,80798.75,0.0,0.99969,0.0,0.0457]
[1777977293149,68.48,80801.28,0.0,0.99969,0.0,0.04556]
[1777977298180,68.48,80803.99,0.0,0.99969,0.0,0.0454]
[1777977303216,68.48,80805.7,0.0,0.99969,0.0,0.04531]
[1777977308253,68.48,80808.69,0.0,0.99969,0.0,0.04514]
[1777977313287,68.48,80808.63,0.0,0.99969,0.0,0.04514]
[1777977320337,68.48,80803.35,0.0,0.99969,0.0,0.04544]
[1777977325890,68.48,80804.96,0.0,0.99969,0.0,0.04535]
[1777977331414,68.48,80807.37,0.0,0.99969,0.0,0.04499]
[1777977333427,68.48,80799.85,0.0,0.99969,0.0,0.04541]
[1777977334435,68.48,80797.44,0.0,0.99969,0.0,0.04555]
[1777977339470,68.48,80796.44,0.0,0.99969,0.0,0.04561]
[1777977344505,68.48,80796.6,0.0,0.99969,0.0,0.0456]
[1777977349540,68.48,80800.47,0.0,0.99969,0.0,0.04538]
[1777977354575,68.48,80804.03,0.0,0.99969,0.0,0.04518]
[1777977359609,68.48,80803.18,0.0,0.99969,0.0,0.04523]
[1777977363639,68.48,80797.36,0.0,0.99969,0.0,0.04555]
[1777977368677,68.48,80803.95,0.0,0.99969,0.0,0.04518]
[1777977373708,68.48,80805.0,0.0,0.99969,0.0,0.04513]
[1777977376729,68.48,80798.93,0.0,0.99969,0.0,0.04547]
[1777977381764,68.48,80798.76,0.0,0.99969,0.0,0.04548]
[1777977386800,68.48,80796.83,0.0,0.99969,0.0,0.04558]
[1777977392842,68.48,80797.39,0.0,0.99969,0.0,0.04533]
[1777977397877,68.48,80798.71,0.0,0.99969,0.0,0.04526]
[1777977404925,68.48,80798.33,0.0,0.99969,0.0,0.04528]
[1777977409961,68.48,80791.57,0.0,0.99969,0.0,0.04566]
[1777977414997,68.48,80786.07,0.0,0.99969,0.0,0.04597]
[1777977420031,68.48,80782.26,0.0,0.99969,0.0,0.04619]
[1777977423052,68.48,80770.38,0.0,0.99968,0.0,0.04687]
[1777977428087,68.48,80768.9,0.0,0.99968,0.0,0.04696]
[1777977433125,68.48,80764.51,0.0,0.99968,0.0,0.04721]
[1777977435144,68.48,80759.18,0.0,0.99968,0.0,0.04753]
[1777977436147,68.48,80754.02,0.0,0.99967,0.0,0.04783]
[1777977437153,68.48,80745.09,0.0,0.99967,0.0,0.04836]
[1777977438162,68.48,80752.45,0.0,0.99967,0.0,0.04792]
[1777977439167,68.48,80758.46,0.0,0.99967,0.0,0.04757]
[1777977444203,68.48,80757.16,0.0,0.99967,0.0,0.04764]
[1777977448231,68.48,80752.65,0.0,0.99967,0.0,0.04791]
[1777977451252,68.48,80747.24,0.0,0.99967,0.0,0.048]
[1777977454273,68.48,80741.75,0.0,0.99967,0.0,0.04832]
[1777977459309,68.48,80739.98,0.0,0.99967,0.0,0.04843]
[1777977464344,68.48,80743.09,0.0,0.99967,0.0,0.04824]
[1777977469379,68.48,80745.31,0.0,0.99967,0.0,0.04811]
[1777977474413,68.48,80744.47,0.0,0.99967,0.0,0.04816]
[1777977479448,68.48,80744.78,0.0,0.99967,0.0,0.04814]
[1777977484483,68.48,80746.61,0.0,0.99967,0.0,0.04803]
[1777977489520,68.48,80747.24,0.0,0.99967,0.0,0.048]
[1777977494553,68.48,80747.48,0.0,0.99967,0.0,0.04798]
[1777977499588,68.48,80753.04,0.0,0.99967,0.0,0.04765]
[1777977501603,68.48,80759.29,0.0,0.99968,0.0,0.04729]
[1777977506640,68.48,80758.6,0.0,0.99968,0.0,0.04733]
[1777977511675,68.48,80755.68,0.0,0.99968,0.0,0.04727]
[1777977516711,68.48,80755.75,0.0,0.99968,0.0,0.04726]
[1777977520742,68.48,80750.85,0.0,0.99967,0.0,0.04755]
[1777977522752,68.48,80743.76,0.0,0.99967,0.0,0.04797]
[1777977524766,68.48,80736.52,0.0,0.99967,0.0,0.0484]
[1777977526781,68.48,80733.74,0.0,0.99967,0.0,0.04857]
[1777977531817,68.48,80733.32,0.0,0.99967,0.0,0.04859]
[1777977536851,68.48,80735.23,0.0,0.99967,0.0,0.04848]
[1777977541887,68.48,80735.1,0.0,0.99967,0.0,0.04849]
[1777977546921,68.48,80738.7,0.0,0.99967,0.0,0.04827]
[1777977549941,68.48,80747.46,0.0,0.99967,0.0,0.04775]
[1777977551956,68.48,80750.54,0.0,0.99967,0.0,0.04757]
[1777977553969,68.48,80756.56,0.0,0.99968,0.0,0.04722]
[1777977555984,68.48,80765.67,0.0,0.99968,0.0,0.04669]
[1777977558000,68.48,80768.38,0.0,0.99968,0.0,0.04653]
[1777977561021,68.48,80773.39,0.0,0.99968,0.0,0.04624]
[1777977568074,68.48,80773.91,0.0,0.99968,0.0,0.04621]
[1777977574115,68.48,80773.95,0.0,0.99969,0.0,0.04598]
[1777977579150,68.48,80776.79,0.0,0.99969,0.0,0.04582]
[1777977584185,68.48,80773.7,0.0,0.99969,0.0,0.046]
[1777977589219,68.48,80772.74,0.0,0.99969,0.0,0.04605]
[1777977594255,68.48,80773.59,0.0,0.99969,0.0,0.046]
[1777977599290,68.48,80770.04,0.0,0.99968,0.0,0.04621]
[1777977604325,68.48,80775.08,0.0,0.99969,0.0,0.04592]
[1777977609360,68.48,80779.74,0.0,0.99969,0.0,0.04566]
[1777977614395,68.48,80778.91,0.0,0.99969,0.0,0.0457]
[1777977619429,68.48,80779.58,0.0,0.99969,0.0,0.04566]
[1777977622451,68.48,80773.28,0.0,0.99969,0.0,0.04602]
[1777977628123,68.48,80771.22,0.0,0.99968,0.0,0.04614]
[1777977634534,68.48,80771.34,0.0,0.99969,0.0,0.04591]
[1777977639570,68.48,80771.12,0.0,0.99969,0.0,0.04592]
[1777977644606,68.48,80770.92,0.0,0.99969,0.0,0.04593]
[1777977650650,68.48,80770.44,0.0,0.99969,0.0,0.04596]
[1777977655683,68.48,80772.57,0.0,0.99969,0.0,0.04584]
[1777977661725,68.48,80772.58,0.0,0.99969,0.0,0.04584]
[1777977666761,68.48,80778.69,0.0,0.99969,0.0,0.04549]
[1777977671796,68.48,80784.86,0.0,0.99969,0.0,0.04514]
[1777977674818,68.48,80790.81,0.0,0.99969,0.0,0.04481]
[1777977677839,68.48,80794.1,0.0,0.9997,0.0,0.04463]
[1777977682874,68.48,80799.56,0.0,0.9997,0.0,0.04433]
[1777977687909,68.48,80800.44,0.0,0.9997,0.0,0.04428]
[1777977692944,68.48,80802.7,0.0,0.9997,0.0,0.04393]
[1777977697979,68.48,80805.1,0.0,0.9997,0.0,0.0438]
[1777977703015,68.48,80805.81,0.0,0.9997,0.0,0.04376]
[1777977708049,68.48,80807.81,0.0,0.9997,0.0,0.04366]
[1777977713084,68.48,80808.21,0.0,0.9997,0.0,0.04363]
[1777977718120,68.48,80810.33,0.0,0.9997,0.0,0.04352]
[1777977723156,68.48,80803.98,0.0,0.9997,0.0,0.04386]
[1777977728190,68.48,80805.01,0.0,0.9997,0.0,0.04381]
[1777977733225,68.48,80806.62,0.0,0.9997,0.0,0.04372]
[1777977737253,68.48,80802.8,0.0,0.9997,0.0,0.04393]
[1777977742288,68.48,80802.17,0.0,0.9997,0.0,0.04396]
[1777977749337,68.48,80803.38,0.0,0.9997,0.0,0.0439]
[1777977755379,68.48,80807.44,0.0,0.9997,0.0,0.04346]
[1777977760413,68.48,80811.23,0.0,0.99971,0.0,0.04325]
[1777977767463,68.48,80808.93,0.0,0.9997,0.0,0.04338]
[1777977772498,68.48,80809.27,0.0,0.99971,0.0,0.04336]
[1777977777532,68.48,80810.48,0.0,0.99971,0.0,0.0433]
[1777977782567,68.48,80810.53,0.0,0.99971,0.0,0.04329]
[1777977787604,68.48,80811.74,0.0,0.99971,0.0,0.04323]
[1777977792637,68.48,80816.61,0.0,0.99971,0.0,0.04297]
[1777977794651,68.48,80821.77,0.0,0.99971,0.0,0.04269]
[1777977799329,68.48,80827.97,0.0,0.99971,0.0,0.04236]
[1777977804723,68.48,80825.63,0.0,0.99971,0.0,0.04248]
[1777977809758,68.48,80825.55,0.0,0.99971,0.0,0.04249]
[1777977815800,68.48,80824.18,0.0,0.99971,0.0,0.04235]
[1777977820835,68.48,80819.82,0.0,0.99971,0.0,0.04258]
[1777977825871,68.48,80816.08,0.0,0.99971,0.0,0.04278]
[1777977826876,68.48,80809.78,0.0,0.99971,0.0,0.04312]
[1777977827884,68.48,80810.49,0.0,0.99971,0.0,0.04308]
[1777977832921,68.48,80813.38,0.0,0.99971,0.0,0.04292]
[1777977835942,68.48,80818.38,0.0,0.99971,0.0,0.04266]
[1777977840978,68.48,80818.46,0.0,0.99971,0.0,0.04265]
[1777977849682,68.48,80820.05,0.0,0.99971,0.0,0.04257]
[1777977855077,68.48,80816.35,0.0,0.99971,0.0,0.04277]
[1777977861119,68.48,80815.93,0.0,0.99971,0.0,0.04279]
[1777977866155,68.48,80815.07,0.0,0.99971,0.0,0.04283]
[1777977871190,68.48,80815.52,0.0,0.99971,0.0,0.0426]
[1777977876224,68.48,80815.46,0.0,0.99971,0.0,0.0426]
[1777977881260,68.48,80815.25,0.0,0.99971,0.0,0.04261]
[1777977886296,68.48,80814.15,0.0,0.99971,0.0,0.04267]
[1777977891331,68.48,80810.53,0.0,0.99971,0.0,0.04286]
[1777977897372,68.48,80812.97,0.0,0.99971,0.0,0.04273]
[1777977902409,68.48,80813.4,0.0,0.99971,0.0,0.04271]
[1777977907442,68.48,80812.02,0.0,0.99971,0.0,0.04278]
[1777977912477,68.48,80813.17,0.0,0.99971,0.0,0.04272]
[1777977917512,68.48,80813.63,0.0,0.99971,0.0,0.0427]
[1777977922547,68.48,80812.27,0.0,0.99971,0.0,0.04277]
[1777977926575,68.48,80805.13,0.0,0.99971,0.0,0.04315]
[1777977931611,68.48,80804.38,0.0,0.99971,0.0,0.04298]
[1777977936645,68.48,80806.36,0.0,0.99971,0.0,0.04287]
[1777977941680,68.48,80807.4,0.0,0.99971,0.0,0.04282]
[1777977947723,68.48,80809.73,0.0,0.99971,0.0,0.04269]
[1777977953765,68.48,80811.71,0.0,0.99971,0.0,0.04259]
[1777977958800,68.48,80815.58,0.0,0.99971,0.0,0.04238]
[1777977962828,68.48,80820.37,0.0,0.99971,0.0,0.04213]
[1777977969877,68.48,80818.37,0.0,0.99971,0.0,0.04223]
[1777977974912,68.48,80818.39,0.0,0.99971,0.0,0.04223]
[1777977979946,68.48,80820.58,0.0,0.99971,0.0,0.04212]
[1777977984982,68.48,80823.19,0.0,0.99971,0.0,0.04198]
[1777977991680,68.48,80821.89,0.0,0.99972,0.0,0.04184]
[1777977997088,68.48,80821.49,0.0,0.99972,0.0,0.04186]
[1777978002124,68.48,80820.34,0.0,0.99972,0.0,0.04192]
[1777978007159,68.48,80820.21,0.0,0.99972,0.0,0.04193]
[1777978012194,68.48,80820.24,0.0,0.99972,0.0,0.04192]
[1777978017228,68.48,80817.1,0.0,0.99971,0.0,0.04209]
[1777978022264,68.48,80818.71,0.0,0.99971,0.0,0.04201]
[1777978027298,68.48,80818.93,0.0,0.99971,0.0,0.04199]
[1777978033340,68.48,80819.55,0.0,0.99971,0.0,0.04196]
[1777978038376,68.48,80819.29,0.0,0.99971,0.0,0.04197]
[1777978043411,68.48,80821.36,0.0,0.99972,0.0,0.04187]
[1777978048452,68.48,80821.43,0.0,0.99972,0.0,0.04186]
[1777978054489,68.48,80820.99,0.0,0.99972,0.0,0.04168]
[1777978059524,68.48,80820.12,0.0,0.99972,0.0,0.04172]
[1777978064560,68.48,80820.49,0.0,0.99972,0.0,0.0417]
[1777978069593,68.48,80819.91,0.0,0.99972,0.0,0.04173]
[1777978074629,68.48,80818.29,0.0,0.99972,0.0,0.04182]
[1777978079664,68.48,80818.28,0.0,0.99972,0.0,0.04182]
[1777978084699,68.48,80819.11,0.0,0.99972,0.0,0.04177]
[1777978089734,68.48,80820.34,0.0,0.99972,0.0,0.04171]
[1777978094769,68.48,80821.11,0.0,0.99972,0.0,0.04167]
[1777978099804,68.48,80819.82,0.0,0.99972,0.0,0.04174]
[1777978104839,68.48,80820.11,0.0,0.99972,0.0,0.04172]
[1777978109874,68.48,80821.71,0.0,0.99972,0.0,0.04164]
[1777978115915,68.48,80822.03,0.0,0.99972,0.0,0.04141]
[1777978118937,68.48,80816.75,0.0,0.99972,0.0,0.04169]
[1777978123973,68.48,80814.05,0.0,0.99972,0.0,0.04183]
[1777978129008,68.48,80814.85,0.0,0.99972,0.0,0.04179]
[1777978134044,68.48,80815.9,0.0,0.99972,0.0,0.04173]
[1777978139079,68.48,80814.96,0.0,0.99972,0.0,0.04178]
[1777978144114,68.48,80812.63,0.0,0.99972,0.0,0.0419]
[1777978149148,68.48,80815.5,0.0,0.99972,0.0,0.04175]
[1777978154184,68.48,80816.49,0.0,0.99972,0.0,0.0417]
[1777978159219,68.48,80811.86,0.0,0.99971,0.0,0.04194]
[1777978161233,68.48,80804.66,0.0,0.99971,0.0,0.04232]
[1777978162874,68.48,80804.34,0.0,0.99971,0.0,0.04234]
[1777978168282,68.48,80806.01,0.0,0.99971,0.0,0.04225]
[1777978173320,68.48,80807.77,0.0,0.99971,0.0,0.04195]
[1777978178356,68.48,80808.7,0.0,0.99971,0.0,0.0419]
[1777978184455,68.48,80806.35,0.0,0.99971,0.0,0.04202]
[1777978189490,68.48,80808.68,0.0,0.99971,0.0,0.0419]
[1777978194523,68.48,80811.63,0.0,0.99972,0.0,0.04175]
[1777978199559,68.48,80811.36,0.0,0.99972,0.0,0.04176]
[1777978204594,68.48,80809.64,0.0,0.99972,0.0,0.04185]
[1777978209629,68.48,80806.83,0.0,0.99971,0.0,0.042]
[1777978213657,68.48,80813.76,0.0,0.99972,0.0,0.04164]
[1777978218691,68.48,80810.32,0.0,0.99972,0.0,0.04182]
[1777978220705,68.48,80804.3,0.0,0.99971,0.0,0.04213]
[1777978225741,68.48,80803.78,0.0,0.99971,0.0,0.04216]
[1777978230776,68.48,80798.45,0.0,0.99971,0.0,0.04244]
[1777978235813,68.48,80797.71,0.0,0.99971,0.0,0.04227]
[1777978240848,68.48,80797.06,0.0,0.99971,0.0,0.0423]
[1777978245882,68.48,80797.41,0.0,0.99971,0.0,0.04228]
[1777978250918,68.48,80797.06,0.0,0.99971,0.0,0.0423]
[1777978256959,68.48,80796.45,0.0,0.99971,0.0,0.04234]
[1777978261995,68.48,80797.19,0.0,0.99971,0.0,0.0423]
[1777978267031,68.48,80798.02,0.0,0.99971,0.0,0.04225]
[1777978272067,68.48,80797.48,0.0,0.99971,0.0,0.04228]
[1777978277102,68.48,80797.98,0.0,0.99971,0.0,0.04225]
[1777978283719,68.48,80798.61,0.0,0.99971,0.0,0.04222]
[1777978289187,68.48,80796.76,0.0,0.99971,0.0,0.04232]
[1777978295228,68.48,80797.44,0.0,0.99971,0.0,0.04207]
[1777978300263,68.48,80791.5,0.0,0.99971,0.0,0.04239]
[1777978305297,68.48,80790.12,0.0,0.99971,0.0,0.04246]
[1777978310333,68.48,80788.84,0.0,0.99971,0.0,0.04253]
[1777978313930,68.48,80779.22,0.0,0.99971,0.0,0.04304]
[1777978315371,68.48,80774.84,0.0,0.9997,0.0,0.04328]
[1777978317383,68.48,80767.07,0.0,0.9997,0.0,0.0437]
[1777978318388,68.48,80775.36,0.0,0.9997,0.0,0.04325]
[1777978319395,68.48,80779.24,0.0,0.99971,0.0,0.04304]
[1777978324431,68.48,80776.31,0.0,0.99971,0.0,0.0432]
[1777978329466,68.48,80775.65,0.0,0.9997,0.0,0.04324]
[1777978334071,68.48,80769.86,0.0,0.9997,0.0,0.04355]
[1777978340543,68.48,80769.12,0.0,0.9997,0.0,0.04359]
[1777978345580,68.48,80768.48,0.0,0.9997,0.0,0.04363]
[1777978352628,68.48,80766.94,0.0,0.9997,0.0,0.04349]
[1777978357665,68.48,80766.39,0.0,0.9997,0.0,0.04352]
[1777978363704,68.48,80763.78,0.0,0.9997,0.0,0.04366]
[1777978368740,68.48,80760.22,0.0,0.9997,0.0,0.04386]
[1777978373775,68.48,80758.68,0.0,0.9997,0.0,0.04394]
[1777978378816,68.48,80758.24,0.0,0.9997,0.0,0.04397]
[1777978383850,68.48,80758.29,0.0,0.9997,0.0,0.04397]
[1777978389893,68.48,80759.1,0.0,0.9997,0.0,0.04392]
[1777978394928,68.48,80759.25,0.0,0.9997,0.0,0.04391]
[1777978401977,68.48,80761.83,0.0,0.9997,0.0,0.04377]
[1777978404998,68.48,80752.55,0.0,0.9997,0.0,0.04428]
[1777978406004,68.48,80745.02,0.0,0.99969,0.0,0.0447]
[1777978410032,68.48,80742.2,0.0,0.99969,0.0,0.04486]
[1777978413055,68.48,80736.29,0.0,0.99969,0.0,0.04497]
[1777978415068,68.48,80729.68,0.0,0.99969,0.0,0.04534]
[1777978420106,68.48,80727.9,0.0,0.99969,0.0,0.04544]
[1777978423128,68.48,80722.52,0.0,0.99969,0.0,0.04575]
[1777978428163,68.48,80726.21,0.0,0.99969,0.0,0.04554]
[1777978434205,68.48,80728.59,0.0,0.99969,0.0,0.0454]
[1777978439240,68.48,80729.99,0.0,0.99969,0.0,0.04532]
[1777978444889,68.48,80729.91,0.0,0.99969,0.0,0.04533]
[1777978450317,68.48,80731.87,0.0,0.99969,0.0,0.04522]
[1777978456359,68.48,80736.75,0.0,0.99969,0.0,0.04494]
[1777978458373,68.48,80731.67,0.0,0.99969,0.0,0.04523]
[1777978461394,68.48,80724.72,0.0,0.99969,0.0,0.04562]
[1777978465030,68.48,80719.57,0.0,0.99968,0.0,0.04592]
[1777978470458,68.48,80717.59,0.0,0.99968,0.0,0.04603]
[1777978475492,68.48,80715.26,0.0,0.99968,0.0,0.04593]
[1777978480526,68.48,80711.53,0.0,0.99968,0.0,0.04615]
[1777978485562,68.48,80708.43,0.0,0.99968,0.0,0.04633]
[1777978491603,68.48,80703.86,0.0,0.99968,0.0,0.04659]
[1777978497646,68.48,80700.52,0.0,0.99968,0.0,0.04679]
[1777978502681,68.48,80698.87,0.0,0.99968,0.0,0.04688]
[1777978507715,68.48,80699.23,0.0,0.99968,0.0,0.04686]
[1777978511744,68.48,80705.17,0.0,0.99968,0.0,0.04652]
[1777978512751,68.48,80715.18,0.0,0.99968,0.0,0.04594]
[1777978513758,68.48,80715.13,0.0,0.99968,0.0,0.04594]
[1777978518793,68.48,80720.28,0.0,0.99969,0.0,0.04565]
[1777978523827,68.48,80721.8,0.0,0.99969,0.0,0.04556]
[1777978528863,68.48,80724.58,0.0,0.99969,0.0,0.0454]
[1777978531883,68.48,80718.69,0.0,0.99969,0.0,0.04551]
[1777978532891,68.48,80711.67,0.0,0.99968,0.0,0.04591]
[1777978533901,68.48,80713.16,0.0,0.99968,0.0,0.04583]
[1777978538941,68.48,80712.56,0.0,0.99968,0.0,0.04586]
[1777978540947,68.48,80716.95,0.0,0.99969,0.0,0.04561]
[1777978545982,68.48,80714.98,0.0,0.99969,0.0,0.04572]
[1777978551018,68.48,80711.6,0.0,0.99968,0.0,0.04592]
[1777978552026,68.48,80720.11,0.0,0.99969,0.0,0.04543]
[1777978553032,68.48,80726.8,0.0,0.99969,0.0,0.04505]
[1777978554039,68.48,80727.64,0.0,0.99969,0.0,0.04501]
[1777978559075,68.48,80732.15,0.0,0.99969,0.0,0.04475]
[1777978562095,68.48,80726.54,0.0,0.99969,0.0,0.04507]
[1777978566126,68.48,80725.06,0.0,0.99969,0.0,0.04515]
[1777978571159,68.48,80727.34,0.0,0.99969,0.0,0.04502]
[1777978576193,68.48,80724.19,0.0,0.99969,0.0,0.0452]
[1777978586263,68.48,80721.75,0.0,0.99969,0.0,0.04534]
[1777978590290,68.48,80727.14,0.0,0.99969,0.0,0.04503]
[1777978595325,68.48,80733.41,0.0,0.99969,0.0,0.04446]
[1777978599354,68.48,80740.12,0.0,0.9997,0.0,0.04409]
[1777978604389,68.48,80738.95,0.0,0.9997,0.0,0.04415]
[1777978609425,68.48,80738.58,0.0,0.9997,0.0,0.04417]
[1777978614458,68.48,80740.0,0.0,0.9997,0.0,0.04409]
[1777978619493,68.48,80743.01,0.0,0.9997,0.0,0.04393]
[1777978626162,68.48,80740.01,0.0,0.9997,0.0,0.04409]
[1777978631578,68.48,80738.48,0.0,0.9997,0.0,0.04418]
[1777978634599,68.48,80731.84,0.0,0.99969,0.0,0.04455]
[1777978637620,68.48,80728.32,0.0,0.99969,0.0,0.04474]
[1777978641650,68.48,80735.44,0.0,0.9997,0.0,0.04435]
[1777978642655,68.48,80741.31,0.0,0.9997,0.0,0.04402]
[1777978644669,68.48,80745.65,0.0,0.9997,0.0,0.04378]
[1777978649703,68.48,80746.96,0.0,0.9997,0.0,0.04371]
[1777978652725,68.48,80752.02,0.0,0.9997,0.0,0.04322]
[1777978653740,68.48,80757.37,0.0,0.99971,0.0,0.04293]
[1777978654740,68.48,80758.89,0.0,0.99971,0.0,0.04285]
[1777978656378,68.48,80770.58,0.0,0.99971,0.0,0.04222]
[1777978657762,68.48,80775.29,0.0,0.99971,0.0,0.04197]
[1777978658768,68.48,80775.55,0.0,0.99971,0.0,0.04196]
[1777978662796,68.48,80790.42,0.0,0.99972,0.0,0.04118]
[1777978663804,68.48,80791.03,0.0,0.99972,0.0,0.04115]
[1777978668838,68.48,80789.31,0.0,0.99972,0.0,0.04124]
[1777978672870,68.48,80795.04,0.0,0.99972,0.0,0.04094]
[1777978676518,68.48,80798.02,0.0,0.99972,0.0,0.04079]
[1777978681933,68.48,80803.45,0.0,0.99972,0.0,0.04051]
[1777978687975,68.48,80803.82,0.0,0.99972,0.0,0.04049]
[1777978693011,68.48,80807.72,0.0,0.99973,0.0,0.04029]
[1777978700059,68.48,80808.42,0.0,0.99973,0.0,0.04025]
[1777978705095,68.48,80810.07,0.0,0.99973,0.0,0.04017]
[1777978710129,68.48,80818.66,0.0,0.99973,0.0,0.03974]
[1777978714158,68.48,80813.55,0.0,0.99973,0.0,0.03979]
[1777978719192,68.48,80811.06,0.0,0.99973,0.0,0.03992]
[1777978724227,68.48,80811.76,0.0,0.99973,0.0,0.03988]
[1777978729263,68.48,80811.79,0.0,0.99973,0.0,0.03988]
[1777978734297,68.48,80812.0,0.0,0.99973,0.0,0.03987]
[1777978739334,68.48,80811.71,0.0,0.99973,0.0,0.03988]
[1777978746382,68.48,80811.27,0.0,0.99973,0.0,0.03991]
[1777978751418,68.48,80813.38,0.0,0.99973,0.0,0.0398]
[1777978755446,68.48,80818.53,0.0,0.99973,0.0,0.03954]
[1777978760481,68.48,80817.87,0.0,0.99973,0.0,0.03958]
[1777978765516,68.48,80813.68,0.0,0.99973,0.0,0.03979]
[1777978768537,68.48,80808.68,0.0,0.99973,0.0,0.04004]
[1777978773572,68.48,80808.22,0.0,0.99973,0.0,0.03986]
[1777978778607,68.48,80810.23,0.0,0.99973,0.0,0.03976]
[1777978785657,68.48,80808.3,0.0,0.99973,0.0,0.03985]
[1777978790693,68.48,80809.28,0.0,0.99973,0.0,0.0398]
[1777978795727,68.48,80810.8,0.0,0.99973,0.0,0.03973]
[1777978800762,68.48,80814.82,0.0,0.99973,0.0,0.03953]
[1777978805797,68.48,80819.58,0.0,0.99973,0.0,0.03929]
[1777978812846,68.48,80819.72,0.0,0.99973,0.0,0.03928]
[1777978818888,68.48,80817.53,0.0,0.99973,0.0,0.03939]
[1777978823923,68.48,80816.73,0.0,0.99973,0.0,0.03943]
[1777978824929,68.48,80806.99,0.0,0.99973,0.0,0.03992]
[1777978825938,68.48,80805.27,0.0,0.99973,0.0,0.04001]
[1777978830973,68.48,80806.48,0.0,0.99973,0.0,0.03994]
[1777978836017,68.48,80808.4,0.0,0.99973,0.0,0.03965]
[1777978841112,68.48,80808.37,0.0,0.99973,0.0,0.03965]
[1777978842054,68.48,80802.87,0.0,0.99973,0.0,0.03992]
[1777978843061,68.48,80778.27,0.0,0.99972,0.0,0.04118]
[1777978844067,68.48,80777.15,0.0,0.99972,0.0,0.04124]
[1777978848096,68.48,80771.49,0.0,0.99972,0.0,0.04154]
[1777978853131,68.48,80766.87,0.0,0.99971,0.0,0.04178]
[1777978858168,68.48,80778.12,0.0,0.99972,0.0,0.04119]
[1777978859175,68.48,80780.77,0.0,0.99972,0.0,0.04105]
[1777978861191,68.48,80786.28,0.0,0.99972,0.0,0.04077]
[1777978862196,68.48,80797.91,0.0,0.99973,0.0,0.04017]
[1777978863203,68.48,80798.59,0.0,0.99973,0.0,0.04014]
[1777978868239,68.48,80797.29,0.0,0.99973,0.0,0.04021]
[1777978871259,68.48,80791.72,0.0,0.99972,0.0,0.04049]
[1777978876296,68.48,80787.91,0.0,0.99972,0.0,0.04069]
[1777978880324,68.48,80792.81,0.0,0.99972,0.0,0.04043]
[1777978882338,68.48,80800.71,0.0,0.99973,0.0,0.04003]
[1777978883345,68.48,80808.22,0.0,0.99973,0.0,0.03965]
[1777978884352,68.48,80807.96,0.0,0.99973,0.0,0.03967]
[1777978889387,68.48,80810.96,0.0,0.99973,0.0,0.03952]
[1777978894423,68.48,80809.8,0.0,0.99973,0.0,0.03937]
[1777978897446,68.48,80804.65,0.0,0.99973,0.0,0.03963]
[1777978899461,68.48,80798.52,0.0,0.99973,0.0,0.03994]
[1777978904495,68.48,80805.51,0.0,0.99973,0.0,0.03959]
[1777978906510,68.48,80811.36,0.0,0.99973,0.0,0.0393]
[1777978909530,68.48,80813.27,0.0,0.99973,0.0,0.0392]
[1777978914565,68.48,80809.6,0.0,0.99973,0.0,0.03938]
[1777978917586,68.48,80804.22,0.0,0.99973,0.0,0.03965]
[1777978922621,68.48,80809.6,0.0,0.99973,0.0,0.03938]
[1777978924636,68.48,80814.44,0.0,0.99973,0.0,0.03914]
[1777978929671,68.48,80814.63,0.0,0.99973,0.0,0.03913]
[1777978934707,68.48,80812.57,0.0,0.99973,0.0,0.03924]
[1777978939740,68.48,80812.71,0.0,0.99973,0.0,0.03923]
[1777978943770,68.48,80818.53,0.0,0.99974,0.0,0.03894]
[1777978948804,68.48,80818.63,0.0,0.99974,0.0,0.03894]
[1777978953839,68.48,80817.37,0.0,0.99974,0.0,0.0388]
[1777978958874,68.48,80817.89,0.0,0.99974,0.0,0.03877]
[1777978964916,68.48,80817.54,0.0,0.99974,0.0,0.03879]
[1777978969956,68.48,80819.4,0.0,0.99974,0.0,0.0387]
[1777978974988,68.48,80820.87,0.0,0.99974,0.0,0.03863]
[1777978980053,68.48,80817.53,0.0,0.99974,0.0,0.03879]
[1777978985068,68.48,80818.79,0.0,0.99974,0.0,0.03873]
[1777978990104,68.48,80819.0,0.0,0.99974,0.0,0.03872]
[1777978995139,68.48,80818.27,0.0,0.99974,0.0,0.03875]
[1777979000175,68.48,80817.45,0.0,0.99974,0.0,0.03879]
[1777979005209,68.48,80817.56,0.0,0.99974,0.0,0.03879]
[1777979010247,68.48,80817.6,0.0,0.99974,0.0,0.03879]
[1777979015279,68.48,80818.53,0.0,0.99974,0.0,0.03854]
[1777979017293,68.48,80805.89,0.0,0.99973,0.0,0.03917]
[1777979018301,68.48,80800.66,0.0,0.99973,0.0,0.03943]
[1777979020315,68.48,80799.74,0.0,0.99973,0.0,0.03947]
[1777979022335,68.48,80808.32,0.0,0.99973,0.0,0.03905]
[1777979025360,68.48,80811.71,0.0,0.99974,0.0,0.03888]
[1777979030388,68.48,80814.43,0.0,0.99974,0.0,0.03874]
[1777979035423,68.48,80814.96,0.0,0.99974,0.0,0.03872]
[1777979040458,68.48,80814.57,0.0,0.99974,0.0,0.03874]
[1777979045493,68.48,80815.12,0.0,0.99974,0.0,0.03871]
[1777979050527,68.48,80813.42,0.0,0.99974,0.0,0.03879]
[1777979055562,68.48,80815.5,0.0,0.99974,0.0,0.03869]
[1777979060598,68.48,80815.75,0.0,0.99974,0.0,0.03868]
[1777979065633,68.48,80818.59,0.0,0.99974,0.0,0.03854]
[1777979070669,68.48,80818.0,0.0,0.99974,0.0,0.03857]
[1777979075703,68.48,80817.07,0.0,0.99974,0.0,0.03842]
[1777979080737,68.48,80816.67,0.0,0.99974,0.0,0.03844]
[1777979085773,68.48,80817.69,0.0,0.99974,0.0,0.03839]
[1777979090808,68.48,80818.0,0.0,0.99974,0.0,0.03837]
[1777979095843,68.48,80817.38,0.0,0.99974,0.0,0.0384]
[1777979100877,68.48,80817.42,0.0,0.99974,0.0,0.0384]
[1777979105913,68.48,80814.23,0.0,0.99974,0.0,0.03855]
[1777979110949,68.48,80814.39,0.0,0.99974,0.0,0.03855]
[1777979118010,68.48,80814.46,0.0,0.99974,0.0,0.03854]
[1777979125059,68.48,80816.14,0.0,0.99974,0.0,0.03846]
[1777979130096,68.48,80816.23,0.0,0.99974,0.0,0.03846]
[1777979135129,68.48,80817.93,0.0,0.99974,0.0,0.03818]
[1777979140164,68.48,80820.16,0.0,0.99974,0.0,0.03807]
[1777979145200,68.48,80817.82,0.0,0.99974,0.0,0.03818]
[1777979150234,68.48,80818.09,0.0,0.99974,0.0,0.03817]
[1777979155269,68.48,80818.16,0.0,0.99974,0.0,0.03817]
[1777979163325,68.48,80817.94,0.0,0.99974,0.0,0.03818]
[1777979168962,68.48,80820.27,0.0,0.99974,0.0,0.03806]
[1777979174403,68.48,80818.83,0.0,0.99974,0.0,0.03813]
[1777979179438,68.48,80818.35,0.0,0.99974,0.0,0.03816]
[1777979184473,68.48,80818.05,0.0,0.99974,0.0,0.03817]
[1777979191522,68.48,80817.46,0.0,0.99974,0.0,0.038]
[1777979196557,68.48,80816.9,0.0,0.99974,0.0,0.03803]
[1777979201592,68.48,80816.62,0.0,0.99974,0.0,0.03804]
[1777979206627,68.48,80816.15,0.0,0.99974,0.0,0.03807]
[1777979211662,68.48,80816.2,0.0,0.99974,0.0,0.03806]
[1777979217704,68.48,80816.33,0.0,0.99974,0.0,0.03806]
[1777979222738,68.48,80818.01,0.0,0.99974,0.0,0.03798]
[1777979229788,68.48,80815.5,0.0,0.99974,0.0,0.0381]
[1777979234823,68.48,80815.21,0.0,0.99974,0.0,0.03811]
[1777979239859,68.48,80818.9,0.0,0.99974,0.0,0.03793]
[1777979244896,68.48,80817.73,0.0,0.99974,0.0,0.03799]
[1777979249930,68.48,80815.28,0.0,0.99974,0.0,0.03811]
[1777979254965,68.48,80816.52,0.0,0.99974,0.0,0.03785]
[1777979260000,68.48,80816.25,0.0,0.99974,0.0,0.03787]
[1777979265036,68.48,80816.74,0.0,0.99974,0.0,0.03784]
[1777979270071,68.48,80815.48,0.0,0.99974,0.0,0.0379]
[1777979276112,68.48,80818.0,0.0,0.99974,0.0,0.03778]
[1777979281148,68.48,80814.73,0.0,0.99974,0.0,0.03794]
[1777979289805,68.48,80814.86,0.0,0.99974,0.0,0.03793]
[1777979295246,68.48,80815.22,0.0,0.99974,0.0,0.03792]
[1777979302296,68.48,80817.6,0.0,0.99974,0.0,0.0378]
[1777979308337,68.48,80816.64,0.0,0.99974,0.0,0.03785]
[1777979313372,68.48,80816.64,0.0,0.99974,0.0,0.03765]
[1777979318407,68.48,80816.09,0.0,0.99974,0.0,0.03768]
[1777979323442,68.48,80816.66,0.0,0.99974,0.0,0.03765]
[1777979328477,68.48,80815.83,0.0,0.99974,0.0,0.03769]
[1777979333514,68.48,80815.82,0.0,0.99974,0.0,0.03769]
[1777979338548,68.48,80817.97,0.0,0.99974,0.0,0.03759]
[1777979343583,68.48,80817.66,0.0,0.99974,0.0,0.0376]
[1777979348619,68.48,80816.17,0.0,0.99974,0.0,0.03767]
[1777979353653,68.48,80816.83,0.0,0.99974,0.0,0.03764]
[1777979358689,68.48,80814.29,0.0,0.99974,0.0,0.03776]
[1777979364730,68.48,80814.81,0.0,0.99974,0.0,0.03774]
[1777979369766,68.48,80814.81,0.0,0.99974,0.0,0.03774]
[1777979374803,68.48,80815.55,0.0,0.99974,0.0,0.03751]
[1777979379835,68.48,80816.37,0.0,0.99974,0.0,0.03747]
[1777979384871,68.48,80816.89,0.0,0.99975,0.0,0.03745]
[1777979390913,68.48,80819.44,0.0,0.99975,0.0,0.03732]
[1777979395948,68.48,80821.73,0.0,0.99975,0.0,0.03721]
[1777979400983,68.48,80820.67,0.0,0.99975,0.0,0.03727]
[1777979406018,68.48,80816.89,0.0,0.99975,0.0,0.03745]
[1777979411054,68.48,80816.72,0.0,0.99975,0.0,0.03745]
[1777979417095,68.48,80819.36,0.0,0.99975,0.0,0.03733]
[1777979422130,68.48,80818.23,0.0,0.99975,0.0,0.03738]
[1777979427166,68.48,80819.12,0.0,0.99975,0.0,0.03734]
[1777979432201,68.48,80819.34,0.0,0.99975,0.0,0.03714]
[1777979436229,68.48,80825.55,0.0,0.99975,0.0,0.03684]
[1777979441263,68.48,80827.5,0.0,0.99975,0.0,0.03675]
[1777979446303,68.48,80821.41,0.0,0.99975,0.0,0.03704]
[1777979451333,68.48,80817.79,0.0,0.99975,0.0,0.03721]
[1777979456368,68.48,80819.09,0.0,0.99975,0.0,0.03715]
[1777979461402,68.48,80820.83,0.0,0.99975,0.0,0.03706]
[1777979466439,68.48,80821.49,0.0,0.99975,0.0,0.03703]
[1777979471476,68.48,80818.24,0.0,0.99975,0.0,0.03719]
[1777979476509,68.48,80817.49,0.0,0.99975,0.0,0.03722]
[1777979481543,68.48,80815.32,0.0,0.99975,0.0,0.03733]
[1777979486579,68.48,80814.0,0.0,0.99975,0.0,0.03739]
[1777979491274,68.48,80809.66,0.0,0.99975,0.0,0.0374]
[1777979493628,68.48,80807.38,0.0,0.99974,0.0,0.03751]
[1777979496650,68.48,80813.07,0.0,0.99975,0.0,0.03724]
[1777979501683,68.48,80815.87,0.0,0.99975,0.0,0.03711]
[1777979506719,68.48,80814.39,0.0,0.99975,0.0,0.03718]
[1777979511754,68.48,80815.07,0.0,0.99975,0.0,0.03714]
[1777979516789,68.48,80817.39,0.0,0.99975,0.0,0.03703]
[1777979523838,68.48,80817.19,0.0,0.99975,0.0,0.03704]
[1777979528874,68.48,80817.53,0.0,0.99975,0.0,0.03703]
[1777979533909,68.48,80816.17,0.0,0.99975,0.0,0.03709]
[1777979539952,68.48,80816.97,0.0,0.99975,0.0,0.03705]
[1777979544987,68.48,80803.49,0.0,0.99974,0.0,0.0377]
[1777979545997,68.48,80803.54,0.0,0.99974,0.0,0.0377]
[1777979548011,68.48,80810.75,0.0,0.99975,0.0,0.03735]
[1777979550022,68.48,80813.46,0.0,0.99975,0.0,0.03722]
[1777979555058,68.48,80817.87,0.0,0.99975,0.0,0.03682]
[1777979560093,68.48,80817.63,0.0,0.99975,0.0,0.03683]
[1777979565128,68.48,80819.13,0.0,0.99975,0.0,0.03676]
[1777979570162,68.48,80817.95,0.0,0.99975,0.0,0.03682]
[1777979575198,68.48,80817.18,0.0,0.99975,0.0,0.03685]
[1777979580233,68.48,80816.72,0.0,0.99975,0.0,0.03687]
[1777979586275,68.48,80816.88,0.0,0.99975,0.0,0.03687]
[1777979591311,68.48,80816.66,0.0,0.99975,0.0,0.03688]
[1777979596345,68.48,80815.74,0.0,0.99975,0.0,0.03692]
[1777979601380,68.48,80815.22,0.0,0.99975,0.0,0.03694]
[1777979606416,68.48,80815.8,0.0,0.99975,0.0,0.03692]
[1777979611450,68.48,80815.93,0.0,0.99975,0.0,0.03672]
[1777979616485,68.48,80816.78,0.0,0.99975,0.0,0.03668]
[1777979622187,68.48,80817.28,0.0,0.99975,0.0,0.03666]
[1777979627562,68.48,80817.96,0.0,0.99975,0.0,0.03662]
[1777979632597,68.48,80816.92,0.0,0.99975,0.0,0.03667]
[1777979639646,68.48,80817.0,0.0,0.99975,0.0,0.03667]
[1777979644681,68.48,80816.61,0.0,0.99975,0.0,0.03669]
[1777979649715,68.48,80816.85,0.0,0.99975,0.0,0.03668]
[1777979654750,68.48,80818.24,0.0,0.99975,0.0,0.03661]
[1777979659786,68.48,80821.52,0.0,0.99975,0.0,0.03646]
[1777979664820,68.48,80853.97,0.0,0.99976,0.0,0.03497]
[1777979665828,68.48,80886.67,0.0,0.99977,0.0,0.03353]
[1777979666835,68.48,80903.08,0.0,0.99978,0.0,0.03283]
[1777979667843,68.48,80894.09,0.0,0.99978,0.0,0.03321]
[1777979668851,68.48,80878.66,0.0,0.99977,0.0,0.03388]
[1777979669859,68.48,80882.45,0.0,0.99977,0.0,0.03371]
[1777979670866,68.48,80894.79,0.0,0.99978,0.0,0.03318]
[1777979671874,68.48,80899.6,0.0,0.99978,0.0,0.0328]
[1777979673887,68.48,80906.7,0.0,0.99978,0.0,0.0325]
[1777979674914,68.48,80919.71,0.0,0.99978,0.0,0.03196]
[1777979675914,68.48,80920.44,0.0,0.99979,0.0,0.03193]
[1777979676916,68.48,80925.03,0.0,0.99979,0.0,0.03174]
[1777979677918,68.48,80933.0,0.0,0.99979,0.0,0.03142]
[1777979679932,68.48,80928.48,0.0,0.99979,0.0,0.0316]
[1777979681946,68.48,80926.04,0.0,0.99979,0.0,0.0317]
[1777979686980,68.48,80928.36,0.0,0.99979,0.0,0.03161]
[1777979690005,68.48,80933.27,0.0,0.99979,0.0,0.03141]
[1777979694042,68.48,80943.92,0.0,0.99979,0.0,0.03098]
[1777979695049,68.48,80953.69,0.0,0.99979,0.0,0.03059]
[1777979696056,68.48,80946.75,0.0,0.99979,0.0,0.03086]
[1777979697063,68.48,80944.04,0.0,0.99979,0.0,0.03097]
[1777979699079,68.48,80934.52,0.0,0.99979,0.0,0.03136]
[1777979700085,68.48,80925.71,0.0,0.99979,0.0,0.03171]
[1777979701091,68.48,80926.34,0.0,0.99979,0.0,0.03169]
[1777979704113,68.48,80914.59,0.0,0.99978,0.0,0.03217]
[1777979705120,68.48,80908.94,0.0,0.99978,0.0,0.03241]
[1777979706127,68.48,80908.23,0.0,0.99978,0.0,0.03244]
[1777979710155,68.48,80894.92,0.0,0.99978,0.0,0.033]
[1777979711163,68.48,80894.09,0.0,0.99978,0.0,0.03304]
[1777979713180,68.48,80901.68,0.0,0.99978,0.0,0.03272]
[1777979714183,68.48,80902.21,0.0,0.99978,0.0,0.03269]
[1777979719219,68.48,80899.66,0.0,0.99978,0.0,0.0328]
[1777979724256,68.48,80901.42,0.0,0.99978,0.0,0.03273]
[1777979725261,68.48,80895.32,0.0,0.99978,0.0,0.03298]
[1777979726267,68.48,80888.76,0.0,0.99978,0.0,0.03327]
[1777979727275,68.48,80888.09,0.0,0.99978,0.0,0.03329]
[1777979732310,68.48,80888.18,0.0,0.99978,0.0,0.03311]
[1777979737344,68.48,80886.81,0.0,0.99978,0.0,0.03317]
[1777979739361,68.48,80893.53,0.0,0.99978,0.0,0.03289]
[1777979740366,68.48,80896.86,0.0,0.99978,0.0,0.03274]
[1777979745401,68.48,80896.49,0.0,0.99978,0.0,0.03276]
[1777979751444,68.48,80900.33,0.0,0.99978,0.0,0.0326]
[1777979756480,68.48,80902.66,0.0,0.99978,0.0,0.0325]
[1777979761514,68.48,80911.52,0.0,0.99978,0.0,0.03213]
[1777979762521,68.48,80916.43,0.0,0.99978,0.0,0.03193]
[1777979764536,68.48,80921.63,0.0,0.99979,0.0,0.03171]
[1777979767556,68.48,80915.92,0.0,0.99978,0.0,0.03195]
[1777979770577,68.48,80925.73,0.0,0.99979,0.0,0.03155]
[1777979771589,68.48,80936.35,0.0,0.99979,0.0,0.03111]
[1777979772592,68.48,80934.19,0.0,0.99979,0.0,0.0312]
[1777979773598,68.48,80927.39,0.0,0.99979,0.0,0.03148]
[1777979774605,68.48,80927.2,0.0,0.99979,0.0,0.03149]
[1777979778633,68.48,80930.42,0.0,0.99979,0.0,0.03135]
[1777979781312,68.48,80922.12,0.0,0.99979,0.0,0.03169]
[1777979786689,68.48,80921.38,0.0,0.99979,0.0,0.03172]
[1777979788703,68.48,80926.73,0.0,0.99979,0.0,0.0315]
[1777979789710,68.48,80936.85,0.0,0.99979,0.0,0.03109]
[1777979791385,68.48,80943.88,0.0,0.99979,0.0,0.03065]
[1777979796758,68.48,80935.29,0.0,0.99979,0.0,0.03099]
[1777979797771,68.48,80935.05,0.0,0.99979,0.0,0.031]
[1777979799792,68.48,80926.0,0.0,0.99979,0.0,0.03137]
[1777979801457,68.48,80893.06,0.0,0.99978,0.0,0.03273]
[1777979802805,68.48,80892.84,0.0,0.99978,0.0,0.03274]
[1777979807836,68.48,80895.97,0.0,0.99978,0.0,0.03261]
[1777979812870,68.48,80896.75,0.0,0.99978,0.0,0.03258]
[1777979816910,68.48,80890.91,0.0,0.99978,0.0,0.03282]
[1777979819920,68.48,80887.02,0.0,0.99978,0.0,0.03299]
[1777979821597,68.48,80880.2,0.0,0.99977,0.0,0.03328]
[1777979823947,68.48,80876.77,0.0,0.99977,0.0,0.03343]
[1777979825965,68.48,80873.5,0.0,0.99977,0.0,0.03357]
[1777979827976,68.48,80863.79,0.0,0.99977,0.0,0.03399]
[1777979828983,68.48,80862.05,0.0,0.99977,0.0,0.03407]
[1777979829990,68.48,80852.99,0.0,0.99977,0.0,0.03447]
[1777979831669,68.48,80848.04,0.0,0.99976,0.0,0.03469]
[1777979832013,68.48,80848.04,0.0,0.99976,0.0,0.03469]
[1777979837041,68.48,80846.28,0.0,0.99976,0.0,0.03477]
[1777979839055,68.48,80833.87,0.0,0.99976,0.0,0.03532]
[1777979840064,68.48,80828.71,0.0,0.99976,0.0,0.03556]
[1777979841068,68.48,80821.08,0.0,0.99976,0.0,0.03591]
[1777979842078,68.48,80814.8,0.0,0.99975,0.0,0.0362]
[1777979843083,68.48,80811.98,0.0,0.99975,0.0,0.03633]
[1777979848119,68.48,80815.84,0.0,0.99975,0.0,0.03615]
[1777979850134,68.48,80821.62,0.0,0.99976,0.0,0.03588]
[1777979851138,68.48,80833.24,0.0,0.99976,0.0,0.03517]
[1777979852149,68.48,80844.39,0.0,0.99976,0.0,0.03467]
[1777979853153,68.48,80848.73,0.0,0.99977,0.0,0.03447]
[1777979855167,68.48,80854.31,0.0,0.99977,0.0,0.03423]
[1777979857181,68.48,80858.15,0.0,0.99977,0.0,0.03406]
[1777979859195,68.48,80863.11,0.0,0.99977,0.0,0.03384]
[1777979862217,68.48,80869.31,0.0,0.99977,0.0,0.03357]
[1777979864230,68.48,80876.37,0.0,0.99977,0.0,0.03327]
[1777979866244,68.48,80868.37,0.0,0.99977,0.0,0.03361]
[1777979871278,68.48,80861.66,0.0,0.99977,0.0,0.0339]
[1777979872285,68.48,80860.83,0.0,0.99977,0.0,0.03394]
[1777979876316,68.48,80853.21,0.0,0.99977,0.0,0.03428]
[1777979877322,68.48,80846.19,0.0,0.99977,0.0,0.03459]
[1777979878329,68.48,80843.34,0.0,0.99976,0.0,0.03471]
[1777979883363,68.48,80845.04,0.0,0.99976,0.0,0.03464]
[1777979885377,68.48,80852.0,0.0,0.99977,0.0,0.03433]
[1777979886384,68.48,80857.21,0.0,0.99977,0.0,0.0341]
[1777979888398,68.48,80857.38,0.0,0.99977,0.0,0.03409]
[1777979891419,68.48,80862.72,0.0,0.99977,0.0,0.03386]
[1777979893433,68.48,80856.92,0.0,0.99977,0.0,0.03411]
[1777979898468,68.48,80857.21,0.0,0.99977,0.0,0.0341]
[1777979903503,68.48,80849.52,0.0,0.99977,0.0,0.03444]
[1777979904510,68.48,80848.06,0.0,0.99977,0.0,0.0345]
[1777979909545,68.48,80853.19,0.0,0.99977,0.0,0.03428]
[1777979914580,68.48,80852.59,0.0,0.99977,0.0,0.03412]
[1777979919615,68.48,80847.61,0.0,0.99977,0.0,0.03434]
[1777979924650,68.48,80841.97,0.0,0.99977,0.0,0.03459]
[1777979929685,68.48,80844.98,0.0,0.99977,0.0,0.03446]
[1777979934719,68.48,80845.43,0.0,0.99977,0.0,0.03444]
[1777979939755,68.48,80847.92,0.0,0.99977,0.0,0.03433]
[1777979942777,68.48,80841.93,0.0,0.99977,0.0,0.03459]
[1777979943782,68.48,80834.98,0.0,0.99976,0.0,0.0349]
[1777979944791,68.48,80832.04,0.0,0.99976,0.0,0.03504]
[1777979946804,68.48,80825.56,0.0,0.99976,0.0,0.03533]
[1777979947810,68.48,80826.08,0.0,0.99976,0.0,0.03531]
[1777979952845,68.48,80825.0,0.0,0.99976,0.0,0.03536]
[1777979957880,68.48,80822.44,0.0,0.99976,0.0,0.03547]
[1777979962915,68.48,80823.8,0.0,0.99976,0.0,0.03541]
[1777979967951,68.48,80821.74,0.0,0.99976,0.0,0.0355]
[1777979972986,68.48,80819.66,0.0,0.99976,0.0,0.03541]
[1777979979028,68.48,80821.15,0.0,0.99976,0.0,0.03534]
[1777979985073,68.48,80820.37,0.0,0.99976,0.0,0.03538]
[1777979988095,68.48,80814.18,0.0,0.99976,0.0,0.03566]
[1777979993131,68.48,80818.9,0.0,0.99976,0.0,0.03545]
[1777979998165,68.48,80819.59,0.0,0.99976,0.0,0.03542]
[1777980003202,68.48,80818.55,0.0,0.99976,0.0,0.03546]
[1777980005215,68.48,80826.95,0.0,0.99976,0.0,0.03508]
[1777980006223,68.48,80830.78,0.0,0.99976,0.0,0.03491]
[1777980011258,68.48,80830.85,0.0,0.99976,0.0,0.03491]
[1777980013275,68.48,80823.77,0.0,0.99976,0.0,0.03523]
[1777980018309,68.48,80826.43,0.0,0.99976,0.0,0.03511]
[1777980021333,68.48,80819.01,0.0,0.99976,0.0,0.03544]
[1777980026364,68.48,80817.72,0.0,0.99976,0.0,0.0355]
[1777980031401,68.48,80818.3,0.0,0.99976,0.0,0.03529]
[1777980036435,68.48,80818.42,0.0,0.99976,0.0,0.03528]
[1777980041470,68.48,80812.8,0.0,0.99976,0.0,0.03554]
[1777980042478,68.48,80810.6,0.0,0.99976,0.0,0.03564]
[1777980047514,68.48,80811.63,0.0,0.99976,0.0,0.03559]
[1777980053554,68.48,80812.87,0.0,0.99976,0.0,0.03554]
[1777980058589,68.48,80814.12,0.0,0.99976,0.0,0.03548]
[1777980062617,68.48,80809.96,0.0,0.99976,0.0,0.03567]
[1777980067653,68.48,80813.09,0.0,0.99976,0.0,0.03553]
[1777980069666,68.48,80818.8,0.0,0.99976,0.0,0.03527]
[1777980074701,68.48,80830.87,0.0,0.99976,0.0,0.03472]
[1777980075707,68.48,80833.24,0.0,0.99976,0.0,0.03462]
[1777980080743,68.48,80836.65,0.0,0.99977,0.0,0.03446]
[1777980085778,68.48,80831.9,0.0,0.99976,0.0,0.03468]
[1777980087793,68.48,80824.2,0.0,0.99976,0.0,0.03502]
[1777980088806,68.48,80818.2,0.0,0.99976,0.0,0.03529]
[1777980089808,68.48,80819.06,0.0,0.99976,0.0,0.03525]
[1777980094841,68.48,80818.88,0.0,0.99976,0.0,0.03508]
[1777980099876,68.48,80819.53,0.0,0.99976,0.0,0.03505]
[1777980104911,68.48,80820.8,0.0,0.99976,0.0,0.03499]
[1777980109945,68.48,80817.48,0.0,0.99976,0.0,0.03514]
[1777980114980,68.48,80813.82,0.0,0.99976,0.0,0.0353]
[1777980120018,68.48,80813.15,0.0,0.99976,0.0,0.03534]
[1777980125051,68.48,80818.98,0.0,0.99976,0.0,0.03507]
[1777980127065,68.48,80823.41,0.0,0.99976,0.0,0.03487]
[1777980132100,68.48,80821.26,0.0,0.99976,0.0,0.03497]
[1777980139149,68.48,80820.96,0.0,0.99976,0.0,0.03498]
[1777980142170,68.48,80814.28,0.0,0.99976,0.0,0.03528]
[1777980147205,68.48,80813.6,0.0,0.99976,0.0,0.03531]
[1777980150225,68.48,80808.51,0.0,0.99976,0.0,0.03555]
[1777980151232,68.48,80807.76,0.0,0.99976,0.0,0.03539]
[1777980156268,68.48,80812.18,0.0,0.99976,0.0,0.03519]
[1777980161306,68.48,80811.94,0.0,0.99976,0.0,0.0352]
[1777980162311,68.48,80806.62,0.0,0.99976,0.0,0.03545]
[1777980164008,68.48,80813.49,0.0,0.99976,0.0,0.03513]
[1777980165330,68.48,80818.19,0.0,0.99976,0.0,0.03492]
[1777980167344,68.48,80820.66,0.0,0.99976,0.0,0.03481]
[1777980169359,68.48,80828.05,0.0,0.99977,0.0,0.03448]
[1777980174393,68.48,80827.73,0.0,0.99977,0.0,0.03449]
[1777980179429,68.48,80827.04,0.0,0.99977,0.0,0.03453]
[1777980184465,68.48,80826.14,0.0,0.99976,0.0,0.03457]
[1777980189500,68.48,80824.72,0.0,0.99976,0.0,0.03463]
[1777980194534,68.48,80823.27,0.0,0.99976,0.0,0.03469]
[1777980199570,68.48,80823.12,0.0,0.99976,0.0,0.0347]
[1777980204609,68.48,80819.39,0.0,0.99976,0.0,0.03487]
[1777980209640,68.48,80816.74,0.0,0.99976,0.0,0.03499]
[1777980215683,68.48,80816.35,0.0,0.99976,0.0,0.03482]
[1777980220718,68.48,80820.04,0.0,0.99976,0.0,0.03465]
[1777980225752,68.48,80822.08,0.0,0.99976,0.0,0.03456]
[1777980230788,68.48,80822.46,0.0,0.99976,0.0,0.03455]
[1777980235826,68.48,80821.64,0.0,0.99976,0.0,0.03458]
[1777980237843,68.48,80835.12,0.0,0.99977,0.0,0.03399]
[1777980242873,68.48,80839.44,0.0,0.99977,0.0,0.0338]
[1777980244886,68.48,80834.07,0.0,0.99977,0.0,0.03403]
[1777980249922,68.48,80831.14,0.0,0.99977,0.0,0.03416]
[1777980254957,68.48,80826.19,0.0,0.99977,0.0,0.03438]
[1777980259993,68.48,80830.36,0.0,0.99977,0.0,0.0342]
[1777980265029,68.48,80833.6,0.0,0.99977,0.0,0.03405]
[1777980267042,68.48,80836.24,0.0,0.99977,0.0,0.03394]
[1777980273093,68.48,80832.98,0.0,0.99977,0.0,0.0339]
[1777980278122,68.48,80831.98,0.0,0.99977,0.0,0.03394]
[1777980283155,68.48,80828.05,0.0,0.99977,0.0,0.03412]
[1777980288190,68.48,80825.07,0.0,0.99977,0.0,0.03425]
[1777980294923,68.48,80827.56,0.0,0.99977,0.0,0.03414]
[1777980300274,68.48,80828.77,0.0,0.99977,0.0,0.03408]
[1777980304994,68.48,80833.83,0.0,0.99977,0.0,0.03386]
[1777980311351,68.48,80833.44,0.0,0.99977,0.0,0.03388]
[1777980316386,68.48,80831.08,0.0,0.99977,0.0,0.03398]
[1777980321421,68.48,80835.42,0.0,0.99977,0.0,0.03379]
[1777980322429,68.48,80841.79,0.0,0.99977,0.0,0.03352]
[1777980323435,68.48,80844.4,0.0,0.99977,0.0,0.0334]
[1777980328470,68.48,80844.68,0.0,0.99977,0.0,0.03339]
[1777980333508,68.48,80843.35,0.0,0.99977,0.0,0.03327]
[1777980336529,68.48,80836.38,0.0,0.99977,0.0,0.03357]
[1777980341564,68.48,80835.24,0.0,0.99977,0.0,0.03362]
[1777980343577,68.48,80829.67,0.0,0.99977,0.0,0.03386]
[1777980348613,68.48,80829.0,0.0,0.99977,0.0,0.03389]
[1777980353648,68.48,80830.83,0.0,0.99977,0.0,0.03381]
[1777980359690,68.48,80832.65,0.0,0.99977,0.0,0.03373]
[1777980364726,68.48,80836.8,0.0,0.99977,0.0,0.03355]
[1777980369761,68.48,80835.84,0.0,0.99977,0.0,0.03359]
[1777980374795,68.48,80837.5,0.0,0.99977,0.0,0.03352]
[1777980379830,68.48,80838.78,0.0,0.99977,0.0,0.03347]
[1777980384865,68.48,80843.0,0.0,0.99977,0.0,0.03328]
[1777980389900,68.48,80843.67,0.0,0.99977,0.0,0.03326]
[1777980391919,68.48,80849.9,0.0,0.99978,0.0,0.03281]
[1777980392927,68.48,80859.92,0.0,0.99978,0.0,0.03239]
[1777980393933,68.48,80858.76,0.0,0.99978,0.0,0.03244]
[1777980398968,68.48,80858.38,0.0,0.99978,0.0,0.03245]
[1777980404004,68.48,80861.45,0.0,0.99978,0.0,0.03232]
[1777980410048,68.48,80865.45,0.0,0.99978,0.0,0.03216]
[1777980415079,68.48,80866.55,0.0,0.99978,0.0,0.03211]
[1777980420115,68.48,80867.13,0.0,0.99978,0.0,0.03209]
[1777980425153,68.48,80869.56,0.0,0.99978,0.0,0.03199]
[1777980427165,68.48,80875.71,0.0,0.99979,0.0,0.03173]
[1777980429181,68.48,80879.36,0.0,0.99979,0.0,0.03158]
[1777980433207,68.48,80889.27,0.0,0.99979,0.0,0.03118]
[1777980434215,68.48,80895.08,0.0,0.99979,0.0,0.03094]
[1777980436229,68.48,80895.8,0.0,0.99979,0.0,0.03091]
[1777980441264,68.48,80896.02,0.0,0.99979,0.0,0.0309]
[1777980446299,68.48,80900.85,0.0,0.99979,0.0,0.03071]
[1777980451334,68.48,80900.04,0.0,0.99979,0.0,0.03058]
[1777980456369,68.48,80897.02,0.0,0.99979,0.0,0.0307]
[1777980461403,68.48,80897.52,0.0,0.99979,0.0,0.03068]
[1777980466438,68.48,80896.13,0.0,0.99979,0.0,0.03073]
[1777980471474,68.48,80895.69,0.0,0.99979,0.0,0.03075]
[1777980475502,68.48,80903.53,0.0,0.99979,0.0,0.03044]
[1777980480536,68.48,80903.3,0.0,0.99979,0.0,0.03045]
[1777980485573,68.48,80901.21,0.0,0.99979,0.0,0.03053]
[1777980490608,68.48,80900.55,0.0,0.99979,0.0,0.03056]
[1777980495644,68.48,80899.77,0.0,0.99979,0.0,0.03059]
[1777980500679,68.48,80897.93,0.0,0.99979,0.0,0.03066]
[1777980505713,68.48,80897.77,0.0,0.99979,0.0,0.03067]
[1777980510748,68.48,80895.43,0.0,0.99979,0.0,0.03076]
[1777980512763,68.48,80890.77,0.0,0.99979,0.0,0.03078]
[1777980514777,68.48,80889.19,0.0,0.99979,0.0,0.03084]
[1777980517810,68.48,80902.35,0.0,0.9998,0.0,0.03032]
[1777980518809,68.48,80930.22,0.0,0.9998,0.0,0.02923]
[1777980519815,68.48,80926.0,0.0,0.9998,0.0,0.0294]
[1777980520826,68.48,80920.69,0.0,0.9998,0.0,0.0296]
[1777980522839,68.48,80926.11,0.0,0.9998,0.0,0.02939]
[1777980527876,68.48,80926.47,0.0,0.9998,0.0,0.02938]
[1777980528882,68.48,80936.86,0.0,0.99981,0.0,0.02898]
[1777980529889,68.48,80942.3,0.0,0.99981,0.0,0.02877]
[1777980530899,68.48,80943.92,0.0,0.99981,0.0,0.02871]
[1777980535931,68.48,80939.7,0.0,0.99981,0.0,0.02887]
[1777980540966,68.48,80931.34,0.0,0.9998,0.0,0.02919]
[1777980541973,68.48,80930.04,0.0,0.9998,0.0,0.02924]
[1777980543986,68.48,80936.42,0.0,0.9998,0.0,0.029]
[1777980549026,68.48,80940.73,0.0,0.99981,0.0,0.02883]
[1777980554062,68.48,80935.79,0.0,0.9998,0.0,0.02902]
[1777980556075,68.48,80931.9,0.0,0.9998,0.0,0.02917]
[1777980561110,68.48,80928.42,0.0,0.9998,0.0,0.0293]
[1777980566146,68.48,80928.77,0.0,0.9998,0.0,0.02929]
[1777980571181,68.48,80933.44,0.0,0.99981,0.0,0.02895]
[1777980577224,68.48,80929.59,0.0,0.9998,0.0,0.0291]
[1777980582259,68.48,80931.11,0.0,0.9998,0.0,0.02904]
[1777980587294,68.48,80929.57,0.0,0.9998,0.0,0.0291]
[1777980591322,68.48,80923.92,0.0,0.9998,0.0,0.02932]
[1777980596356,68.48,80925.07,0.0,0.9998,0.0,0.02927]
[1777980601393,68.48,80921.03,0.0,0.9998,0.0,0.02943]
[1777980603407,68.48,80927.26,0.0,0.9998,0.0,0.02919]
[1777980608443,68.48,80927.03,0.0,0.9998,0.0,0.0292]
[1777980611463,68.48,80932.72,0.0,0.9998,0.0,0.02898]
[1777980617505,68.48,80936.05,0.0,0.99981,0.0,0.02885]
[1777980622540,68.48,80935.62,0.0,0.99981,0.0,0.02887]
[1777980627575,68.48,80937.08,0.0,0.99981,0.0,0.02881]
[1777980632610,68.48,80937.44,0.0,0.99981,0.0,0.02864]
[1777980637646,68.48,80938.02,0.0,0.99981,0.0,0.02862]
[1777980638653,68.48,80926.09,0.0,0.9998,0.0,0.02907]
[1777980640351,68.48,80919.65,0.0,0.9998,0.0,0.02932]
[1777980643688,68.48,80926.09,0.0,0.9998,0.0,0.02907]
[1777980648723,68.48,80926.45,0.0,0.9998,0.0,0.02906]
[1777980653762,68.48,80924.71,0.0,0.9998,0.0,0.02913]
[1777980658792,68.48,80924.82,0.0,0.9998,0.0,0.02912]
[1777980663828,68.48,80920.65,0.0,0.9998,0.0,0.02928]
[1777980667856,68.48,80910.21,0.0,0.9998,0.0,0.02968]
[1777980668863,68.48,80910.31,0.0,0.9998,0.0,0.02968]
[1777980670878,68.48,80905.06,0.0,0.9998,0.0,0.02988]
[1777980675915,68.48,80907.56,0.0,0.9998,0.0,0.02979]
[1777980680947,68.48,80906.96,0.0,0.9998,0.0,0.02981]
[1777980685981,68.48,80907.13,0.0,0.9998,0.0,0.0298]
[1777980691021,68.48,80908.2,0.0,0.9998,0.0,0.0296]
[1777980696056,68.48,80918.62,0.0,0.9998,0.0,0.0292]
[1777980698069,68.48,80924.64,0.0,0.9998,0.0,0.02897]
[1777980703105,68.48,80930.59,0.0,0.99981,0.0,0.02874]
[1777980708140,68.48,80932.62,0.0,0.99981,0.0,0.02867]
[1777980713174,68.48,80931.94,0.0,0.99981,0.0,0.02869]
[1777980718210,68.48,80931.42,0.0,0.99981,0.0,0.02871]
[1777980723245,68.48,80928.39,0.0,0.99981,0.0,0.02883]
[1777980728280,68.48,80925.08,0.0,0.9998,0.0,0.02895]
[1777980734321,68.48,80925.46,0.0,0.99981,0.0,0.02894]
[1777980739356,68.48,80924.55,0.0,0.9998,0.0,0.02897]
[1777980744392,68.48,80923.98,0.0,0.9998,0.0,0.02899]
[1777980748419,68.48,80918.82,0.0,0.9998,0.0,0.02919]
[1777980750435,68.48,80915.9,0.0,0.9998,0.0,0.0293]
[1777980755469,68.48,80915.25,0.0,0.9998,0.0,0.02917]
[1777980760505,68.48,80915.89,0.0,0.9998,0.0,0.02914]
[1777980765540,68.48,80915.06,0.0,0.9998,0.0,0.02917]
[1777980770575,68.48,80918.02,0.0,0.9998,0.0,0.02906]
[1777980775611,68.48,80917.32,0.0,0.9998,0.0,0.02909]
[1777980777625,68.48,80924.96,0.0,0.99981,0.0,0.0288]
[1777980778632,68.48,80929.49,0.0,0.99981,0.0,0.02863]
[1777980783667,68.48,80931.2,0.0,0.99981,0.0,0.02856]
[1777980787696,68.48,80926.18,0.0,0.99981,0.0,0.02875]
[1777980792729,68.48,80924.68,0.0,0.99981,0.0,0.02881]
[1777980797771,68.48,80918.63,0.0,0.9998,0.0,0.02904]
[1777980802801,68.48,80925.26,0.0,0.99981,0.0,0.02879]
[1777980807839,68.48,80924.79,0.0,0.99981,0.0,0.0288]
[1777980813881,68.48,80924.28,0.0,0.99981,0.0,0.02867]
[1777980818915,68.48,80922.75,0.0,0.99981,0.0,0.02872]
[1777980823955,68.48,80923.48,0.0,0.99981,0.0,0.0287]
[1777980825968,68.48,80916.89,0.0,0.9998,0.0,0.02895]
[1777980827983,68.48,80917.06,0.0,0.9998,0.0,0.02894]
[1777980833018,68.48,80918.88,0.0,0.99981,0.0,0.02887]
[1777980838053,68.48,80922.55,0.0,0.99981,0.0,0.02873]
[1777980843087,68.48,80921.3,0.0,0.99981,0.0,0.02878]
[1777980846108,68.48,80929.05,0.0,0.99981,0.0,0.02849]
[1777980850138,68.48,80937.09,0.0,0.99981,0.0,0.02819]
[1777980855172,68.48,80946.63,0.0,0.99981,0.0,0.02784]
[1777980858193,68.48,80951.61,0.0,0.99981,0.0,0.02765]
[1777980863228,68.48,80952.6,0.0,0.99981,0.0,0.02762]
[1777980868262,68.48,80953.57,0.0,0.99981,0.0,0.02758]
[1777980873298,68.48,80953.56,0.0,0.99982,0.0,0.02743]
[1777980879340,68.48,80954.19,0.0,0.99982,0.0,0.02741]
[1777980884375,68.48,80955.69,0.0,0.99982,0.0,0.02735]
[1777980889412,68.48,80959.51,0.0,0.99982,0.0,0.02722]
[1777980890416,68.48,80968.96,0.0,0.99982,0.0,0.02688]
[1777980892431,68.48,80974.53,0.0,0.99982,0.0,0.02668]
[1777980893437,68.48,80979.79,0.0,0.99982,0.0,0.0265]
[1777980898478,68.48,80979.85,0.0,0.99982,0.0,0.0265]
[1777980903513,68.48,80972.21,0.0,0.99982,0.0,0.02676]
[1777980906534,68.48,80966.13,0.0,0.99982,0.0,0.02698]
[1777980911569,68.48,80964.29,0.0,0.99982,0.0,0.02705]
[1777980915598,68.48,80970.05,0.0,0.99982,0.0,0.02684]
[1777980920633,68.48,80968.36,0.0,0.99982,0.0,0.0269]
[1777980923654,68.48,80975.48,0.0,0.99982,0.0,0.02665]
[1777980928688,68.48,80978.4,0.0,0.99982,0.0,0.02655]
[1777980933726,68.48,80978.29,0.0,0.99982,0.0,0.0264]
[1777980938759,68.48,80974.11,0.0,0.99982,0.0,0.02655]
[1777980943794,68.48,80975.04,0.0,0.99982,0.0,0.02652]
[1777980948830,68.48,80969.09,0.0,0.99982,0.0,0.02673]
[1777980952557,68.48,80974.86,0.0,0.99982,0.0,0.02652]
[1777980957893,68.48,80979.96,0.0,0.99982,0.0,0.02634]
[1777980962929,68.48,80980.65,0.0,0.99982,0.0,0.02632]
[1777980967967,68.48,80981.96,0.0,0.99982,0.0,0.02627]
[1777980973002,68.48,80983.99,0.0,0.99982,0.0,0.0262]
[1777980978037,68.48,80984.59,0.0,0.99982,0.0,0.02618]
[1777980983072,68.48,80985.24,0.0,0.99982,0.0,0.02616]
[1777980988107,68.48,80994.34,0.0,0.99983,0.0,0.02585]
[1777980989115,68.48,80995.07,0.0,0.99983,0.0,0.02582]
[1777980995158,68.48,80993.82,0.0,0.99983,0.0,0.02572]
[1777981000192,68.48,80991.5,0.0,0.99983,0.0,0.0258]
[1777981005226,68.48,80990.66,0.0,0.99983,0.0,0.02583]
[1777981010263,68.48,80988.73,0.0,0.99983,0.0,0.0259]
[1777981012275,68.48,80982.52,0.0,0.99983,0.0,0.02611]
[1777981017312,68.48,80982.86,0.0,0.99983,0.0,0.0261]
[1777981022348,68.48,80981.27,0.0,0.99982,0.0,0.02615]
[1777981027382,68.48,80980.26,0.0,0.99982,0.0,0.02619]
[1777981032418,68.48,80976.16,0.0,0.99982,0.0,0.02633]
[1777981034432,68.48,80968.58,0.0,0.99982,0.0,0.02659]
[1777981039467,68.48,80972.67,0.0,0.99982,0.0,0.02645]
[1777981044502,68.48,80970.64,0.0,0.99982,0.0,0.02652]
[1777981050544,68.48,80970.68,0.0,0.99982,0.0,0.02652]
[1777981055579,68.48,80971.16,0.0,0.99982,0.0,0.02636]
[1777981060619,68.48,80972.75,0.0,0.99982,0.0,0.0263]
[1777981061626,68.48,80981.99,0.0,0.99983,0.0,0.02598]
[1777981066661,68.48,80984.95,0.0,0.99983,0.0,0.02588]
[1777981071696,68.48,80983.89,0.0,0.99983,0.0,0.02592]
[1777981077738,68.48,80982.63,0.0,0.99983,0.0,0.02596]
[1777981082774,68.48,80981.82,0.0,0.99983,0.0,0.02599]
[1777981087808,68.48,80981.56,0.0,0.99983,0.0,0.026]
[1777981093850,68.48,80982.91,0.0,0.99983,0.0,0.02595]
[1777981101914,68.48,80984.56,0.0,0.99983,0.0,0.02589]
[1777981103920,68.48,81014.29,0.0,0.99983,0.0,0.02489]
[1777981105934,68.48,81009.26,0.0,0.99983,0.0,0.02506]
[1777981108956,68.48,81014.83,0.0,0.99983,0.0,0.02487]
[1777981110969,68.48,81022.9,0.0,0.99984,0.0,0.02461]
[1777981111977,68.48,81033.72,0.0,0.99984,0.0,0.02412]
[1777981117721,68.48,81040.9,0.0,0.99984,0.0,0.02389]
[1777981121042,68.48,81049.8,0.0,0.99984,0.0,0.02361]
[1777981126079,68.48,81053.45,0.0,0.99984,0.0,0.02349]
[1777981131113,68.48,81053.06,0.0,0.99984,0.0,0.02351]
[1777981136150,68.48,81054.55,0.0,0.99984,0.0,0.02346]
[1777981139174,68.48,81070.26,0.0,0.99985,0.0,0.02297]
[1777981140881,68.48,81076.18,0.0,0.99985,0.0,0.02279]
[1777981144207,68.48,81071.01,0.0,0.99985,0.0,0.02295]
[1777981145213,68.48,81076.65,0.0,0.99985,0.0,0.02278]
[1777981150952,68.48,81076.48,0.0,0.99985,0.0,0.02278]
[1777981156296,68.48,81076.39,0.0,0.99985,0.0,0.02278]
[1777981157298,68.48,81066.8,0.0,0.99985,0.0,0.02308]
[1777981158305,68.48,81057.0,0.0,0.99984,0.0,0.02338]
[1777981159311,68.48,81051.05,0.0,0.99984,0.0,0.02357]
[1777981161022,68.48,81047.71,0.0,0.99984,0.0,0.02367]
[1777981163340,68.48,81031.28,0.0,0.99984,0.0,0.0242]
[1777981164347,68.48,81028.55,0.0,0.99984,0.0,0.02429]
[1777981169384,68.48,81033.43,0.0,0.99984,0.0,0.02413]
[1777981174420,68.48,81034.28,0.0,0.99984,0.0,0.02397]
[1777981176436,68.48,81027.41,0.0,0.99984,0.0,0.02419]
[1777981178448,68.48,81015.56,0.0,0.99984,0.0,0.02457]
[1777981179456,68.48,81013.35,0.0,0.99984,0.0,0.02464]
[1777981185498,68.48,81010.17,0.0,0.99983,0.0,0.02475]
[1777981186505,68.48,81003.22,0.0,0.99983,0.0,0.02498]
[1777981187512,68.48,81000.25,0.0,0.99983,0.0,0.02508]
[1777981192548,68.48,81000.92,0.0,0.99983,0.0,0.02505]
[1777981197583,68.48,80998.53,0.0,0.99983,0.0,0.02513]
[1777981202617,68.48,80992.23,0.0,0.99983,0.0,0.02535]
[1777981206645,68.48,80999.2,0.0,0.99983,0.0,0.02511]
[1777981211683,68.48,80999.98,0.0,0.99983,0.0,0.02509]
[1777981213696,68.48,81006.19,0.0,0.99983,0.0,0.02488]
[1777981216717,68.48,81011.21,0.0,0.99983,0.0,0.02471]
[1777981220750,68.48,81007.26,0.0,0.99983,0.0,0.02484]
[1777981222759,68.48,81016.32,0.0,0.99984,0.0,0.02455]
[1777981227795,68.48,81015.12,0.0,0.99984,0.0,0.02459]
[1777981230815,68.48,81020.47,0.0,0.99984,0.0,0.02441]
[1777981234843,68.48,81012.36,0.0,0.99984,0.0,0.02454]
[1777981239878,68.48,81011.52,0.0,0.99984,0.0,0.02456]
[1777981242898,68.48,81016.83,0.0,0.99984,0.0,0.02439]
[1777981247936,68.48,81016.94,0.0,0.99984,0.0,0.02439]
[1777981252973,68.48,81013.07,0.0,0.99984,0.0,0.02451]
[1777981258007,68.48,81014.85,0.0,0.99984,0.0,0.02446]
[1777981263045,68.48,81012.22,0.0,0.99984,0.0,0.02454]
[1777981268080,68.48,81014.86,0.0,0.99984,0.0,0.02445]
[1777981270094,68.48,81020.44,0.0,0.99984,0.0,0.02427]
[1777981275132,68.48,81019.98,0.0,0.99984,0.0,0.02429]
[1777981280166,68.48,81020.27,0.0,0.99984,0.0,0.02428]
[1777981285199,68.48,81020.36,0.0,0.99984,0.0,0.02428]
[1777981290234,68.48,81020.8,0.0,0.99984,0.0,0.02426]
[1777981295268,68.48,81022.49,0.0,0.99984,0.0,0.02407]
[1777981300304,68.48,81025.49,0.0,0.99984,0.0,0.02397]
[1777981302011,68.48,81016.47,0.0,0.99984,0.0,0.02426]
[1777981303324,68.48,81010.67,0.0,0.99984,0.0,0.02445]
[1777981304332,68.48,81002.25,0.0,0.99983,0.0,0.02473]
[1777981307358,68.48,80996.9,0.0,0.99983,0.0,0.02491]
[1777981312393,68.48,80997.05,0.0,0.99983,0.0,0.0249]
[1777981317428,68.48,80993.74,0.0,0.99983,0.0,0.02501]
[1777981319443,68.48,81002.52,0.0,0.99983,0.0,0.02472]
[1777981322153,68.48,81005.23,0.0,0.99984,0.0,0.02463]
[1777981325484,68.48,81006.12,0.0,0.99984,0.0,0.0246]
[1777981330522,68.48,81005.44,0.0,0.99984,0.0,0.02462]
[1777981335558,68.48,81005.61,0.0,0.99984,0.0,0.02462]
[1777981340591,68.48,81007.01,0.0,0.99984,0.0,0.02457]
[1777981346634,68.48,81008.43,0.0,0.99984,0.0,0.02453]
[1777981351673,68.48,81008.21,0.0,0.99984,0.0,0.02439]
[1777981356709,68.48,81008.01,0.0,0.99984,0.0,0.0244]
[1777981361744,68.48,81006.31,0.0,0.99984,0.0,0.02446]
[1777981366779,68.48,80999.46,0.0,0.99983,0.0,0.02468]
[1777981371814,68.48,80997.59,0.0,0.99983,0.0,0.02474]
[1777981376849,68.48,80995.87,0.0,0.99983,0.0,0.0248]
[1777981381884,68.48,81000.18,0.0,0.99984,0.0,0.02466]
[1777981386920,68.48,80999.87,0.0,0.99984,0.0,0.02467]
[1777981391953,68.48,81000.58,0.0,0.99984,0.0,0.02464]
[1777981396989,68.48,80999.97,0.0,0.99984,0.0,0.02466]
[1777981402024,68.48,81000.84,0.0,0.99984,0.0,0.02464]
[1777981407060,68.48,81000.14,0.0,0.99984,0.0,0.02466]
[1777981412094,68.48,81011.4,0.0,0.99984,0.0,0.02415]
[1777981414108,68.48,81017.22,0.0,0.99984,0.0,0.02397]
[1777981419143,68.48,81021.54,0.0,0.99984,0.0,0.02383]
[1777981424179,68.48,81019.28,0.0,0.99984,0.0,0.0239]
[1777981429214,68.48,81018.52,0.0,0.99984,0.0,0.02393]
[1777981434248,68.48,81019.65,0.0,0.99984,0.0,0.02389]
[1777981439284,68.48,81019.91,0.0,0.99984,0.0,0.02388]
[1777981444319,68.48,81021.91,0.0,0.99984,0.0,0.02382]
[1777981449354,68.48,81021.48,0.0,0.99984,0.0,0.02383]
[1777981454390,68.48,81023.73,0.0,0.99984,0.0,0.02376]
[1777981459426,68.48,81021.27,0.0,0.99984,0.0,0.02384]
[1777981464462,68.48,81020.99,0.0,0.99984,0.0,0.02385]
[1777981469495,68.48,81020.78,0.0,0.99984,0.0,0.02385]
[1777981474531,68.48,81017.52,0.0,0.99984,0.0,0.02382]
[1777981479566,68.48,81021.1,0.0,0.99984,0.0,0.02371]
[1777981484600,68.48,81019.69,0.0,0.99984,0.0,0.02375]
[1777981489637,68.48,81020.25,0.0,0.99984,0.0,0.02373]
[1777981493357,68.48,81013.81,0.0,0.99984,0.0,0.02394]
[1777981495678,68.48,81011.4,0.0,0.99984,0.0,0.02402]
[1777981500714,68.48,81010.94,0.0,0.99984,0.0,0.02403]
[1777981506756,68.48,81012.33,0.0,0.99984,0.0,0.02399]
[1777981513497,68.48,81009.4,0.0,0.99984,0.0,0.02408]
[1777981517835,68.48,81016.54,0.0,0.99984,0.0,0.02385]
[1777981519850,68.48,81019.81,0.0,0.99984,0.0,0.02375]
[1777981524884,68.48,81019.36,0.0,0.99984,0.0,0.02376]
[1777981529920,68.48,81019.25,0.0,0.99984,0.0,0.02377]
[1777981534956,68.48,81019.75,0.0,0.99984,0.0,0.02362]
[1777981537976,68.48,81014.54,0.0,0.99984,0.0,0.02378]
[1777981539989,68.48,81013.46,0.0,0.99984,0.0,0.02381]
[1777981548055,68.48,81017.26,0.0,0.99984,0.0,0.02369]
[1777981553081,68.48,81018.93,0.0,0.99984,0.0,0.02364]
[1777981561137,68.48,81017.99,0.0,0.99984,0.0,0.02367]
[1777981566173,68.48,81017.82,0.0,0.99984,0.0,0.02368]
[1777981571208,68.48,81018.48,0.0,0.99984,0.0,0.02366]
[1777981573221,68.48,81024.82,0.0,0.99984,0.0,0.02346]
[1777981578256,68.48,81024.01,0.0,0.99984,0.0,0.02348]
[1777981583292,68.48,81027.52,0.0,0.99984,0.0,0.02337]
[1777981584299,68.48,81036.79,0.0,0.99985,0.0,0.02308]
[1777981587321,68.48,81041.8,0.0,0.99985,0.0,0.02293]
[1777981592355,68.48,81043.2,0.0,0.99985,0.0,0.02275]
[1777981597390,68.48,81043.0,0.0,0.99985,0.0,0.02276]
[1777981602425,68.48,81040.71,0.0,0.99985,0.0,0.02283]
[1777981607459,68.48,81038.8,0.0,0.99985,0.0,0.02289]
[1777981612497,68.48,81041.13,0.0,0.99985,0.0,0.02282]
[1777981618537,68.48,81040.17,0.0,0.99985,0.0,0.02285]
[1777981624270,68.48,81046.01,0.0,0.99985,0.0,0.02267]
[1777981629615,68.48,81044.92,0.0,0.99985,0.0,0.0227]
[1777981634650,68.48,81042.39,0.0,0.99985,0.0,0.02278]
[1777981637670,68.48,81036.47,0.0,0.99985,0.0,0.02296]
[1777981642706,68.48,81034.76,0.0,0.99985,0.0,0.02301]
[1777981647741,68.48,81036.84,0.0,0.99985,0.0,0.02295]
[1777981651773,68.48,81042.24,0.0,0.99985,0.0,0.02265]
[1777981656804,68.48,81041.56,0.0,0.99985,0.0,0.02267]
[1777981661854,68.48,81037.47,0.0,0.99985,0.0,0.0228]
[1777981668903,68.48,81038.12,0.0,0.99985,0.0,0.02278]
[1777981673950,68.48,81042.21,0.0,0.99985,0.0,0.02265]
[1777981678978,68.48,81042.97,0.0,0.99985,0.0,0.02263]
[1777981683004,68.48,81036.09,0.0,0.99985,0.0,0.02284]
[1777981684010,68.48,81029.03,0.0,0.99985,0.0,0.02306]
[1777981685017,68.48,81028.7,0.0,0.99985,0.0,0.02307]
[1777981690053,68.48,81025.04,0.0,0.99985,0.0,0.02318]
[1777981694083,68.48,81016.61,0.0,0.99984,0.0,0.02345]
[1777981695090,68.48,81014.52,0.0,0.99984,0.0,0.02351]
[1777981700125,68.48,81015.12,0.0,0.99984,0.0,0.02349]
[1777981705159,68.48,81014.41,0.0,0.99984,0.0,0.02351]
[1777981708180,68.48,81008.72,0.0,0.99984,0.0,0.02369]
[1777981713219,68.48,81006.3,0.0,0.99984,0.0,0.02364]
[1777981718250,68.48,81006.31,0.0,0.99984,0.0,0.02364]
[1777981724292,68.48,81005.63,0.0,0.99984,0.0,0.02366]
[1777981729327,68.48,81003.46,0.0,0.99984,0.0,0.02373]
[1777981734362,68.48,81002.93,0.0,0.99984,0.0,0.02374]
[1777981739397,68.48,81000.13,0.0,0.99984,0.0,0.02383]
[1777981742417,68.48,80990.31,0.0,0.99984,0.0,0.02415]
[1777981745114,68.48,80984.47,0.0,0.99984,0.0,0.02434]
[1777981749466,68.48,80981.72,0.0,0.99984,0.0,0.02443]
[1777981750474,68.48,80975.43,0.0,0.99983,0.0,0.02463]
[1777981755509,68.48,80974.68,0.0,0.99983,0.0,0.02466]
[1777981757523,68.48,80979.7,0.0,0.99984,0.0,0.02449]
[1777981762558,68.48,80981.25,0.0,0.99984,0.0,0.02444]
[1777981767593,68.48,80980.85,0.0,0.99984,0.0,0.02445]
[1777981772628,68.48,80978.13,0.0,0.99984,0.0,0.0244]
[1777981778672,68.48,80977.0,0.0,0.99984,0.0,0.02444]
[1777981780694,68.48,80971.21,0.0,0.99983,0.0,0.02463]
[1777981785722,68.48,80972.75,0.0,0.99984,0.0,0.02458]
[1777981791764,68.48,80976.94,0.0,0.99984,0.0,0.02444]
[1777981796801,68.48,80978.17,0.0,0.99984,0.0,0.0244]
[1777981801836,68.48,80988.53,0.0,0.99984,0.0,0.02407]
[1777981802843,68.48,80980.7,0.0,0.99984,0.0,0.02432]
[1777981807878,68.48,80978.39,0.0,0.99984,0.0,0.0244]
[1777981812914,68.48,80978.51,0.0,0.99984,0.0,0.02439]
[1777981816940,68.48,80966.58,0.0,0.99983,0.0,0.02478]
[1777981817948,68.48,80958.39,0.0,0.99983,0.0,0.02506]
[1777981820974,68.48,80948.71,0.0,0.99983,0.0,0.02538]
[1777981822983,68.48,80938.02,0.0,0.99983,0.0,0.02575]
[1777981825677,68.48,80926.61,0.0,0.99982,0.0,0.02614]
[1777981827012,68.48,80914.43,0.0,0.99982,0.0,0.02657]
[1777981828022,68.48,80920.22,0.0,0.99982,0.0,0.02637]
[1777981829028,68.48,80922.59,0.0,0.99982,0.0,0.02628]
[1777981832053,68.48,80918.52,0.0,0.99982,0.0,0.02628]
[1777981837086,68.48,80913.59,0.0,0.99982,0.0,0.02645]
[1777981842121,68.48,80910.51,0.0,0.99982,0.0,0.02656]
[1777981844136,68.48,80905.48,0.0,0.99982,0.0,0.02674]
[1777981846149,68.48,80896.96,0.0,0.99982,0.0,0.02704]
[1777981847157,68.48,80890.31,0.0,0.99982,0.0,0.02728]
[1777981848164,68.48,80883.95,0.0,0.99981,0.0,0.02751]
[1777981849171,68.48,80881.32,0.0,0.99981,0.0,0.02761]
[1777981854207,68.48,80881.16,0.0,0.99981,0.0,0.02761]
[1777981856223,68.48,80877.24,0.0,0.99981,0.0,0.02776]
[1777981860250,68.48,80884.15,0.0,0.99981,0.0,0.0275]
[1777981863270,68.48,80878.53,0.0,0.99981,0.0,0.02771]
[1777981865289,68.48,80871.72,0.0,0.99981,0.0,0.02796]
[1777981867300,68.48,80865.58,0.0,0.99981,0.0,0.02819]
[1777981868306,68.48,80864.14,0.0,0.99981,0.0,0.02824]
[1777981873367,68.48,80869.6,0.0,0.99981,0.0,0.02804]
[1777981875356,68.48,80871.2,0.0,0.99981,0.0,0.02798]
[1777981878377,68.48,80860.6,0.0,0.99981,0.0,0.02838]
[1777981879385,68.48,80864.26,0.0,0.99981,0.0,0.02824]
[1777981880393,68.48,80870.95,0.0,0.99981,0.0,0.02799]
[1777981881084,68.48,80870.93,0.0,0.99981,0.0,0.02799]
[1777981886433,68.48,80864.72,0.0,0.99981,0.0,0.02822]
[1777981889454,68.48,80876.16,0.0,0.99981,0.0,0.0278]
[1777981890461,68.48,80881.44,0.0,0.99981,0.0,0.0276]
[1777981891468,68.48,80886.85,0.0,0.99982,0.0,0.02725]
[1777981892481,68.48,80892.74,0.0,0.99982,0.0,0.02704]
[1777981897516,68.48,80892.45,0.0,0.99982,0.0,0.02705]
[1777981902551,68.48,80886.83,0.0,0.99982,0.0,0.02725]
[1777981907586,68.48,80883.11,0.0,0.99981,0.0,0.02739]
[1777981912621,68.48,80882.14,0.0,0.99981,0.0,0.02742]
[1777981917656,68.48,80881.51,0.0,0.99981,0.0,0.02745]
[1777981922691,68.48,80881.5,0.0,0.99981,0.0,0.02745]
[1777981927726,68.48,80880.91,0.0,0.99981,0.0,0.02747]
[1777981932760,68.48,80878.93,0.0,0.99981,0.0,0.02754]
[1777981933768,68.48,80869.39,0.0,0.99981,0.0,0.02789]
[1777981939810,68.48,80873.12,0.0,0.99981,0.0,0.02775]
[1777981944846,68.48,80875.32,0.0,0.99981,0.0,0.02767]
[1777981949880,68.48,80877.08,0.0,0.99981,0.0,0.02761]
[1777981954915,68.48,80881.71,0.0,0.99982,0.0,0.02729]
[1777981959950,68.48,80881.25,0.0,0.99982,0.0,0.0273]
[1777981964985,68.48,80881.34,0.0,0.99982,0.0,0.0273]
[1777981970021,68.48,80881.65,0.0,0.99982,0.0,0.02729]
[1777981975065,68.48,80882.0,0.0,0.99982,0.0,0.02728]
[1777981980105,68.48,80885.17,0.0,0.99982,0.0,0.02716]
[1777981982801,68.48,80894.59,0.0,0.99982,0.0,0.02682]
[1777981988149,68.48,80890.04,0.0,0.99982,0.0,0.02699]
[1777981993184,68.48,80889.57,0.0,0.99982,0.0,0.027]
[1777981995198,68.48,80894.81,0.0,0.99982,0.0,0.02681]
[1777982000233,68.48,80897.19,0.0,0.99982,0.0,0.02673]
[1777982005268,68.48,80897.91,0.0,0.99982,0.0,0.0267]
[1777982010303,68.48,80896.53,0.0,0.99982,0.0,0.02675]
[1777982015338,68.48,80894.58,0.0,0.99982,0.0,0.02667]
[1777982018365,68.48,80901.07,0.0,0.99982,0.0,0.02644]
[1777982024405,68.48,80903.11,0.0,0.99982,0.0,0.02637]
[1777982026418,68.48,80914.58,0.0,0.99982,0.0,0.02597]
[1777982027425,68.48,80917.09,0.0,0.99983,0.0,0.02588]
[1777982029439,68.48,80924.64,0.0,0.99983,0.0,0.02562]
[1777982034475,68.48,80922.96,0.0,0.99983,0.0,0.02568]
[1777982036487,68.48,80916.03,0.0,0.99983,0.0,0.02592]
[1777982041523,68.48,80917.69,0.0,0.99983,0.0,0.02586]
[1777982046558,68.48,80919.59,0.0,0.99983,0.0,0.0258]
[1777982051593,68.48,80915.96,0.0,0.99983,0.0,0.02592]
[1777982056627,68.48,80916.67,0.0,0.99983,0.0,0.0259]
[1777982061663,68.48,80916.25,0.0,0.99983,0.0,0.02591]
[1777982062670,68.48,80910.45,0.0,0.99982,0.0,0.02611]
[1777982067704,68.48,80908.53,0.0,0.99982,0.0,0.02618]
[1777982070726,68.48,80902.51,0.0,0.99982,0.0,0.02639]
[1777982075761,68.48,80899.8,0.0,0.99982,0.0,0.02634]
[1777982080798,68.48,80898.27,0.0,0.99982,0.0,0.02639]
[1777982085832,68.48,80906.0,0.0,0.99982,0.0,0.02612]
[1777982090868,68.48,80909.16,0.0,0.99982,0.0,0.02601]
[1777982095902,68.48,80909.45,0.0,0.99982,0.0,0.026]
[1777982100940,68.48,80909.14,0.0,0.99982,0.0,0.02601]
[1777982105973,68.48,80908.39,0.0,0.99982,0.0,0.02604]
[1777982111007,68.48,80908.8,0.0,0.99982,0.0,0.02602]
[1777982114032,68.48,80903.89,0.0,0.99982,0.0,0.02619]
[1777982119064,68.48,80904.87,0.0,0.99982,0.0,0.02616]
[1777982126113,68.48,80905.6,0.0,0.99982,0.0,0.02614]
[1777982131148,68.48,80905.79,0.0,0.99982,0.0,0.02598]
[1777982136183,68.48,80905.99,0.0,0.99982,0.0,0.02597]
[1777982142226,68.48,80904.77,0.0,0.99982,0.0,0.02602]
[1777982147260,68.48,80902.98,0.0,0.99982,0.0,0.02608]
[1777982152294,68.48,80902.51,0.0,0.99982,0.0,0.02609]
[1777982156323,68.48,80894.94,0.0,0.99982,0.0,0.02636]
[1777982161360,68.48,80893.89,0.0,0.99982,0.0,0.0264]
[1777982166395,68.48,80896.0,0.0,0.99982,0.0,0.02632]
[1777982171430,68.48,80897.61,0.0,0.99982,0.0,0.02627]
[1777982176465,68.48,80901.9,0.0,0.99982,0.0,0.02612]
[1777982182507,68.48,80906.8,0.0,0.99982,0.0,0.02595]
[1777982188552,68.48,80908.13,0.0,0.99983,0.0,0.0259]
[1777982193587,68.48,80910.01,0.0,0.99983,0.0,0.02569]
[1777982198622,68.48,80910.43,0.0,0.99983,0.0,0.02567]
[1777982203656,68.48,80911.34,0.0,0.99983,0.0,0.02564]
[1777982208692,68.48,80911.49,0.0,0.99983,0.0,0.02564]
[1777982213732,68.48,80910.78,0.0,0.99983,0.0,0.02566]
[1777982218762,68.48,80908.15,0.0,0.99983,0.0,0.02575]
[1777982220779,68.48,80913.08,0.0,0.99983,0.0,0.02558]
[1777982225811,68.48,80912.44,0.0,0.99983,0.0,0.0256]
[1777982229840,68.48,80924.72,0.0,0.99983,0.0,0.02519]
[1777982230846,68.48,80932.7,0.0,0.99983,0.0,0.02492]
[1777982235881,68.48,80938.25,0.0,0.99983,0.0,0.02474]
[1777982240916,68.48,80942.92,0.0,0.99983,0.0,0.02458]
[1777982245950,68.48,80941.84,0.0,0.99983,0.0,0.02462]
[1777982250988,68.48,80945.01,0.0,0.99984,0.0,0.02451]
[1777982253000,68.48,80950.64,0.0,0.99984,0.0,0.02419]
[1777982258034,68.48,80947.56,0.0,0.99984,0.0,0.02429]
[1777982260049,68.48,80942.26,0.0,0.99984,0.0,0.02446]
[1777982266091,68.48,80940.99,0.0,0.99984,0.0,0.0245]
[1777982271125,68.48,80943.92,0.0,0.99984,0.0,0.02441]
[1777982276161,68.48,80944.73,0.0,0.99984,0.0,0.02438]
[1777982281196,68.48,80949.11,0.0,0.99984,0.0,0.02424]
[1777982284217,68.48,80954.6,0.0,0.99984,0.0,0.02406]
[1777982285224,68.48,80962.73,0.0,0.99984,0.0,0.0238]
[1777982287241,68.48,80970.66,0.0,0.99984,0.0,0.02355]
[1777982289255,68.48,80976.93,0.0,0.99984,0.0,0.02335]
[1777982294983,68.48,80978.53,0.0,0.99984,0.0,0.0233]
[1777982300329,68.48,80979.97,0.0,0.99984,0.0,0.02325]
[1777982305054,68.48,80985.3,0.0,0.99985,0.0,0.02309]
[1777982310401,68.48,80987.09,0.0,0.99985,0.0,0.02303]
[1777982315435,68.48,80985.42,0.0,0.99985,0.0,0.02295]
[1777982320470,68.48,80987.06,0.0,0.99985,0.0,0.0229]
[1777982325510,68.48,80991.49,0.0,0.99985,0.0,0.02276]
[1777982330545,68.48,80996.92,0.0,0.99985,0.0,0.0226]
[1777982335265,68.48,80990.74,0.0,0.99985,0.0,0.02279]
[1777982337596,68.48,80985.18,0.0,0.99985,0.0,0.02296]
[1777982342631,68.48,80985.75,0.0,0.99985,0.0,0.02294]
[1777982344648,68.48,80980.58,0.0,0.99985,0.0,0.0231]
[1777982346662,68.48,80976.7,0.0,0.99984,0.0,0.02322]
[1777982351701,68.48,80975.69,0.0,0.99984,0.0,0.02325]
[1777982356732,68.48,80977.35,0.0,0.99984,0.0,0.0232]
[1777982361767,68.48,80977.02,0.0,0.99984,0.0,0.02321]
[1777982364788,68.48,80983.12,0.0,0.99985,0.0,0.02302]
[1777982369823,68.48,80983.43,0.0,0.99985,0.0,0.02301]
[1777982374857,68.48,80983.05,0.0,0.99985,0.0,0.02289]
[1777982379893,68.48,80981.23,0.0,0.99985,0.0,0.02295]
[1777982385939,68.48,80981.41,0.0,0.99985,0.0,0.02294]
[1777982392984,68.48,80980.3,0.0,0.99985,0.0,0.02297]
[1777982395000,68.48,80985.77,0.0,0.99985,0.0,0.02281]
[1777982398020,68.48,80993.24,0.0,0.99985,0.0,0.02258]
[1777982403058,68.48,80994.47,0.0,0.99985,0.0,0.02254]
[1777982408092,68.48,80989.83,0.0,0.99985,0.0,0.02268]
[1777982410107,68.48,80983.19,0.0,0.99985,0.0,0.02289]
[1777982415145,68.48,80981.83,0.0,0.99985,0.0,0.02293]
[1777982420178,68.48,80983.11,0.0,0.99985,0.0,0.02289]
[1777982425216,68.48,80985.92,0.0,0.99985,0.0,0.0228]
[1777982430252,68.48,80983.45,0.0,0.99985,0.0,0.02288]
[1777982432266,68.48,80978.55,0.0,0.99985,0.0,0.0229]
[1777982434280,68.48,80972.79,0.0,0.99985,0.0,0.02307]
[1777982437301,68.48,80981.93,0.0,0.99985,0.0,0.02279]
[1777982442336,68.48,80978.56,0.0,0.99985,0.0,0.0229]
[1777982447371,68.48,80972.99,0.0,0.99985,0.0,0.02307]
[1777982452406,68.48,80971.21,0.0,0.99984,0.0,0.02312]
[1777982457440,68.48,80966.95,0.0,0.99984,0.0,0.02326]
[1777982462476,68.48,80965.68,0.0,0.99984,0.0,0.0233]
[1777982463483,68.48,80959.74,0.0,0.99984,0.0,0.02348]
[1777982466176,68.48,80953.26,0.0,0.99984,0.0,0.02369]
[1777982472546,68.48,80951.78,0.0,0.99984,0.0,0.02374]
[1777982477581,68.48,80955.88,0.0,0.99984,0.0,0.02361]
[1777982482616,68.48,80960.92,0.0,0.99984,0.0,0.02345]
[1777982487651,68.48,80965.39,0.0,0.99984,0.0,0.02331]
[1777982492686,68.48,80957.56,0.0,0.99984,0.0,0.02342]
[1777982496387,68.48,80951.1,0.0,0.99984,0.0,0.02362]
[1777982501749,68.48,80947.43,0.0,0.99984,0.0,0.02374]
[1777982506457,68.48,80935.65,0.0,0.99984,0.0,0.02412]
[1777982507793,68.48,80936.04,0.0,0.99984,0.0,0.02411]
[1777982512826,68.48,80928.9,0.0,0.99984,0.0,0.02434]
[1777982514840,68.48,80922.98,0.0,0.99983,0.0,0.02453]
[1777982519876,68.48,80919.89,0.0,0.99983,0.0,0.02464]
[1777982524911,68.48,80920.69,0.0,0.99983,0.0,0.02461]
[1777982526928,68.48,80914.35,0.0,0.99983,0.0,0.02482]
[1777982527932,68.48,80906.67,0.0,0.99983,0.0,0.02508]
[1777982528939,68.48,80908.43,0.0,0.99983,0.0,0.02502]
[1777982533974,68.48,80910.46,0.0,0.99983,0.0,0.02495]
[1777982539008,68.48,80908.51,0.0,0.99983,0.0,0.02502]
[1777982544047,68.48,80900.56,0.0,0.99983,0.0,0.02528]
[1777982548075,68.48,80905.79,0.0,0.99983,0.0,0.02511]
[1777982553114,68.48,80904.98,0.0,0.99983,0.0,0.02499]
[1777982558145,68.48,80908.35,0.0,0.99983,0.0,0.02488]
[1777982563180,68.48,80916.8,0.0,0.99983,0.0,0.0246]
[1777982564188,68.48,80923.41,0.0,0.99984,0.0,0.02438]
[1777982566200,68.48,80929.99,0.0,0.99984,0.0,0.02416]
[1777982571235,68.48,80930.93,0.0,0.99984,0.0,0.02413]
[1777982576271,68.48,80931.17,0.0,0.99984,0.0,0.02413]
[1777982583319,68.48,80928.4,0.0,0.99984,0.0,0.02422]
[1777982588355,68.48,80926.18,0.0,0.99984,0.0,0.02429]
[1777982592383,68.48,80936.64,0.0,0.99984,0.0,0.02395]
[1777982593390,68.48,80944.13,0.0,0.99984,0.0,0.02371]
[1777982594397,68.48,80948.95,0.0,0.99984,0.0,0.02355]
[1777982597417,68.48,80954.78,0.0,0.99984,0.0,0.02337]
[1777982602453,68.48,80951.66,0.0,0.99984,0.0,0.02347]
[1777982607487,68.48,80949.95,0.0,0.99984,0.0,0.02352]
[1777982612522,68.48,80948.55,0.0,0.99984,0.0,0.02343]
[1777982617561,68.48,80946.68,0.0,0.99984,0.0,0.02349]
[1777982622593,68.48,80948.31,0.0,0.99984,0.0,0.02344]
[1777982627628,68.48,80950.85,0.0,0.99984,0.0,0.02336]
[1777982632663,68.48,80954.96,0.0,0.99984,0.0,0.02323]
[1777982635683,68.48,80961.14,0.0,0.99985,0.0,0.02304]
[1777982640718,68.48,80963.81,0.0,0.99985,0.0,0.02295]
[1777982645753,68.48,80963.09,0.0,0.99985,0.0,0.02298]
[1777982650789,68.48,80959.7,0.0,0.99984,0.0,0.02308]
[1777982651796,68.48,80954.62,0.0,0.99984,0.0,0.02324]
[1777982657512,68.48,80954.0,0.0,0.99984,0.0,0.02326]
[1777982662875,68.48,80953.34,0.0,0.99984,0.0,0.02328]
[1777982667910,68.48,80953.06,0.0,0.99984,0.0,0.02329]
[1777982672946,68.48,80952.11,0.0,0.99984,0.0,0.02318]
[1777982678988,68.48,80951.83,0.0,0.99984,0.0,0.02319]
[1777982684022,68.48,80951.18,0.0,0.99984,0.0,0.02321]
[1777982689059,68.48,80951.71,0.0,0.99984,0.0,0.0232]
[1777982691093,68.48,80978.82,0.0,0.99985,0.0,0.02236]
[1777982692084,68.48,80976.73,0.0,0.99985,0.0,0.02242]
[1777982695105,68.48,80970.71,0.0,0.99985,0.0,0.02261]
[1777982701147,68.48,80971.2,0.0,0.99985,0.0,0.02259]
[1777982703161,68.48,80962.68,0.0,0.99985,0.0,0.02286]
[1777982704167,68.48,80957.93,0.0,0.99985,0.0,0.023]
[1777982708196,68.48,80956.62,0.0,0.99985,0.0,0.02304]
[1777982713231,68.48,80955.55,0.0,0.99984,0.0,0.02308]
[1777982718266,68.48,80960.93,0.0,0.99985,0.0,0.02291]
[1777982720280,68.48,80964.19,0.0,0.99985,0.0,0.02281]
[1777982723305,68.48,80958.65,0.0,0.99985,0.0,0.02298]
[1777982728336,68.48,80956.5,0.0,0.99985,0.0,0.02305]
[1777982733371,68.48,80956.0,0.0,0.99985,0.0,0.02293]
[1777982735385,68.48,80960.69,0.0,0.99985,0.0,0.02278]
[1777982740420,68.48,80951.18,0.0,0.99984,0.0,0.02308]
[1777982744447,68.48,80946.17,0.0,0.99984,0.0,0.02324]
[1777982749483,68.48,80945.04,0.0,0.99984,0.0,0.02327]
[1777982754518,68.48,80948.34,0.0,0.99984,0.0,0.02317]
[1777982759552,68.48,80947.35,0.0,0.99984,0.0,0.0232]
[1777982764588,68.48,80947.18,0.0,0.99984,0.0,0.0232]
[1777982769622,68.48,80954.8,0.0,0.99985,0.0,0.02297]
[1777982770630,68.48,80961.99,0.0,0.99985,0.0,0.02274]
[1777982775665,68.48,80965.57,0.0,0.99985,0.0,0.02263]
[1777982780700,68.48,80962.65,0.0,0.99985,0.0,0.02272]
[1777982786742,68.48,80965.88,0.0,0.99985,0.0,0.02262]
[1777982788756,68.48,80971.44,0.0,0.99985,0.0,0.02245]
[1777982793792,68.48,80981.54,0.0,0.99985,0.0,0.02202]
[1777982794799,68.48,80989.25,0.0,0.99985,0.0,0.02179]
[1777982796812,68.48,80995.28,0.0,0.99986,0.0,0.02161]
[1777982797820,68.48,81003.06,0.0,0.99986,0.0,0.02139]
[1777982798838,68.48,81012.04,0.0,0.99986,0.0,0.02113]
[1777982800516,68.48,81033.05,0.0,0.99986,0.0,0.02053]
[1777982801854,68.48,81015.92,0.0,0.99986,0.0,0.02101]
[1777982802861,68.48,81010.33,0.0,0.99986,0.0,0.02117]
[1777982805882,68.48,81022.54,0.0,0.99986,0.0,0.02083]
[1777982806889,68.48,81030.69,0.0,0.99986,0.0,0.0206]
[1777982811925,68.48,81028.92,0.0,0.99986,0.0,0.02065]
[1777982816960,68.48,81034.38,0.0,0.99986,0.0,0.02049]
[1777982818974,68.48,81028.63,0.0,0.99986,0.0,0.02065]
[1777982824013,68.48,81030.84,0.0,0.99986,0.0,0.02059]
[1777982827029,68.48,81025.65,0.0,0.99986,0.0,0.02074]
[1777982832065,68.48,81012.61,0.0,0.99986,0.0,0.02111]
[1777982833072,68.48,81012.13,0.0,0.99986,0.0,0.02112]
[1777982834079,68.48,81017.42,0.0,0.99986,0.0,0.02097]
[1777982836093,68.48,81019.23,0.0,0.99986,0.0,0.02092]
[1777982838107,68.48,81014.73,0.0,0.99986,0.0,0.02105]
[1777982843141,68.48,81013.38,0.0,0.99986,0.0,0.02109]
[1777982848179,68.48,81015.06,0.0,0.99986,0.0,0.02104]
[1777982851201,68.48,81020.86,0.0,0.99986,0.0,0.02075]
[1777982852207,68.48,81026.45,0.0,0.99986,0.0,0.02059]
[1777982853215,68.48,81028.42,0.0,0.99986,0.0,0.02054]
[1777982855229,68.48,81033.42,0.0,0.99986,0.0,0.0204]
[1777982857244,68.48,81025.49,0.0,0.99986,0.0,0.02062]
[1777982859258,68.48,81016.87,0.0,0.99986,0.0,0.02086]
[1777982861272,68.48,81014.18,0.0,0.99986,0.0,0.02094]
[1777982862279,68.48,81005.88,0.0,0.99986,0.0,0.02118]
[1777982863286,68.48,81000.34,0.0,0.99986,0.0,0.02134]
[1777982864293,68.48,80994.26,0.0,0.99986,0.0,0.02152]
[1777982865300,68.48,80992.95,0.0,0.99986,0.0,0.02155]
[1777982869328,68.48,80987.07,0.0,0.99985,0.0,0.02173]
[1777982874363,68.48,80984.81,0.0,0.99985,0.0,0.02179]
[1777982877388,68.48,80988.78,0.0,0.99985,0.0,0.02168]
[1777982879399,68.48,80993.84,0.0,0.99986,0.0,0.02153]
[1777982884434,68.48,80994.0,0.0,0.99986,0.0,0.02152]
[1777982889468,68.48,80987.42,0.0,0.99985,0.0,0.02172]
[1777982894503,68.48,80988.61,0.0,0.99985,0.0,0.02168]
[1777982899539,68.48,80992.83,0.0,0.99986,0.0,0.02156]
[1777982901552,68.48,80999.87,0.0,0.99986,0.0,0.02135]
[1777982905581,68.48,81004.67,0.0,0.99986,0.0,0.02121]
[1777982907595,68.48,81012.4,0.0,0.99986,0.0,0.02099]
[1777982910618,68.48,81018.56,0.0,0.99986,0.0,0.02082]
[1777982911624,68.48,81023.89,0.0,0.99986,0.0,0.02054]
[1777982916658,68.48,81021.21,0.0,0.99986,0.0,0.02062]
[1777982921694,68.48,81023.22,0.0,0.99986,0.0,0.02056]
[1777982926729,68.48,81023.4,0.0,0.99986,0.0,0.02056]
[1777982929750,68.48,81017.2,0.0,0.99986,0.0,0.02073]
[1777982934784,68.48,81016.49,0.0,0.99986,0.0,0.02075]
[1777982938813,68.48,81023.22,0.0,0.99986,0.0,0.02056]
[1777982943848,68.48,81024.72,0.0,0.99986,0.0,0.02052]
[1777982947875,68.48,81019.16,0.0,0.99986,0.0,0.02068]
[1777982949890,68.48,81013.32,0.0,0.99986,0.0,0.02084]
[1777982954925,68.48,81011.15,0.0,0.99986,0.0,0.0209]
[1777982956939,68.48,81016.79,0.0,0.99986,0.0,0.02074]
[1777982961974,68.48,81013.64,0.0,0.99986,0.0,0.02083]
[1777982967009,68.48,81011.77,0.0,0.99986,0.0,0.02089]
[1777982972046,68.48,81016.05,0.0,0.99986,0.0,0.02064]
[1777982977081,68.48,80995.51,0.0,0.99986,0.0,0.02123]
[1777982979804,68.48,80991.02,0.0,0.99986,0.0,0.02136]
[1777982985137,68.48,80990.96,0.0,0.99986,0.0,0.02136]
[1777982990172,68.48,80990.91,0.0,0.99986,0.0,0.02136]
[1777982995209,68.48,80991.07,0.0,0.99986,0.0,0.02136]
[1777983000241,68.48,80992.21,0.0,0.99986,0.0,0.02132]
[1777983004270,68.48,80999.25,0.0,0.99986,0.0,0.02112]
[1777983005277,68.48,81001.51,0.0,0.99986,0.0,0.02105]
[1777983010312,68.48,81002.29,0.0,0.99986,0.0,0.02103]
[1777983014343,68.48,81011.25,0.0,0.99986,0.0,0.02078]
[1777983016357,68.48,81014.79,0.0,0.99986,0.0,0.02068]
[1777983018371,68.48,81025.15,0.0,0.99986,0.0,0.02039]
[1777983019377,68.48,81029.39,0.0,0.99986,0.0,0.02027]
[1777983024413,68.48,81030.12,0.0,0.99986,0.0,0.02025]
[1777983029453,68.48,81026.08,0.0,0.99986,0.0,0.02036]
[1777983034484,68.48,81019.12,0.0,0.99986,0.0,0.02043]
[1777983039523,68.48,81020.74,0.0,0.99986,0.0,0.02039]
[1777983044556,68.48,81018.82,0.0,0.99986,0.0,0.02044]
[1777983049595,68.48,81018.53,0.0,0.99986,0.0,0.02045]
[1777983054627,68.48,81018.97,0.0,0.99986,0.0,0.02044]
[1777983059664,68.48,81024.35,0.0,0.99986,0.0,0.02029]
[1777983064696,68.48,81027.75,0.0,0.99987,0.0,0.02019]
[1777983069733,68.48,81031.83,0.0,0.99987,0.0,0.02008]
[1777983072754,68.48,81040.57,0.0,0.99987,0.0,0.01984]
[1777983077793,68.48,81044.92,0.0,0.99987,0.0,0.01972]
[1777983078799,68.48,81056.25,0.0,0.99987,0.0,0.01942]
[1777983079802,68.48,81048.15,0.0,0.99987,0.0,0.01964]
[1777983084838,68.48,81053.35,0.0,0.99987,0.0,0.0195]
[1777983089872,68.48,81055.25,0.0,0.99987,0.0,0.01945]
[1777983094908,68.48,81053.22,0.0,0.99987,0.0,0.01938]
[1777983098937,68.48,81062.25,0.0,0.99987,0.0,0.01915]
[1777983100950,68.48,81069.78,0.0,0.99987,0.0,0.01895]
[1777983105984,68.48,81066.27,0.0,0.99987,0.0,0.01904]
[1777983111020,68.48,81067.01,0.0,0.99987,0.0,0.01902]
[1777983112046,68.48,81072.91,0.0,0.99987,0.0,0.01887]
[1777983113042,68.48,81080.74,0.0,0.99988,0.0,0.01867]
[1777983114048,68.48,81102.1,0.0,0.99988,0.0,0.01812]
[1777983116062,68.48,81089.2,0.0,0.99988,0.0,0.01845]
[1777983121104,68.48,81081.57,0.0,0.99988,0.0,0.01864]
[1777983122110,68.48,81076.4,0.0,0.99988,0.0,0.01878]
[1777983127146,68.48,81084.22,0.0,0.99988,0.0,0.01858]
[1777983132180,68.48,81089.06,0.0,0.99988,0.0,0.01845]
[1777983137218,68.48,81087.45,0.0,0.99988,0.0,0.01849]
[1777983140940,68.48,81080.38,0.0,0.99988,0.0,0.01867]
[1777983144268,68.48,81071.23,0.0,0.99987,0.0,0.01891]
[1777983149303,68.48,81069.68,0.0,0.99987,0.0,0.01895]
[1777983154337,68.48,81070.79,0.0,0.99987,0.0,0.01881]
[1777983159374,68.48,81069.42,0.0,0.99987,0.0,0.01884]
[1777983164412,68.48,81071.47,0.0,0.99988,0.0,0.01879]
[1777983169449,68.48,81059.38,0.0,0.99987,0.0,0.01911]
[1777983171152,68.48,81048.86,0.0,0.99987,0.0,0.01938]
[1777983176500,68.48,81049.65,0.0,0.99987,0.0,0.01936]
[1777983181538,68.48,81057.11,0.0,0.99987,0.0,0.01917]
[1777983183545,68.48,81059.73,0.0,0.99987,0.0,0.0191]
[1777983188580,68.48,81055.68,0.0,0.99987,0.0,0.0192]
[1777983191601,68.48,81061.68,0.0,0.99987,0.0,0.01905]
[1777983192608,68.48,81069.43,0.0,0.99987,0.0,0.01884]
[1777983193616,68.48,81071.81,0.0,0.99988,0.0,0.01878]
[1777983197654,68.48,81074.8,0.0,0.99988,0.0,0.01871]
[1777983202680,68.48,81079.81,0.0,0.99988,0.0,0.01858]
[1777983207716,68.48,81082.56,0.0,0.99988,0.0,0.01851]
[1777983212751,68.48,81083.35,0.0,0.99988,0.0,0.01838]
[1777983217786,68.48,81083.96,0.0,0.99988,0.0,0.01836]
[1777983220807,68.48,81089.57,0.0,0.99988,0.0,0.01822]
[1777983225843,68.48,81088.41,0.0,0.99988,0.0,0.01825]
[1777983228897,68.48,81083.36,0.0,0.99988,0.0,0.01838]
[1777983230880,68.48,81074.02,0.0,0.99988,0.0,0.01861]
[1777983233901,68.48,81068.69,0.0,0.99988,0.0,0.01875]
[1777983237929,68.48,81063.03,0.0,0.99987,0.0,0.0189]
[1777983238936,68.48,81057.57,0.0,0.99987,0.0,0.01904]
[1777983243971,68.48,81062.8,0.0,0.99987,0.0,0.0189]
[1777983246994,68.48,81066.92,0.0,0.99987,0.0,0.0188]
[1777983248007,68.48,81074.31,0.0,0.99988,0.0,0.01861]
[1777983253035,68.48,81080.12,0.0,0.99988,0.0,0.01846]
[1777983258071,68.48,81077.19,0.0,0.99988,0.0,0.01853]
[1777983263105,68.48,81076.91,0.0,0.99988,0.0,0.01854]
[1777983266126,68.48,81072.06,0.0,0.99988,0.0,0.01866]
[1777983271161,68.48,81077.66,0.0,0.99988,0.0,0.01841]
[1777983276197,68.48,81078.27,0.0,0.99988,0.0,0.01839]
[1777983281231,68.48,81078.26,0.0,0.99988,0.0,0.01839]
[1777983286267,68.48,81076.29,0.0,0.99988,0.0,0.01844]
[1777983291301,68.48,81077.49,0.0,0.99988,0.0,0.01841]
[1777983296336,68.48,81076.53,0.0,0.99988,0.0,0.01844]
[1777983302077,68.48,81071.39,0.0,0.99988,0.0,0.01857]
[1777983303385,68.48,81061.29,0.0,0.99987,0.0,0.01883]
[1777983308425,68.48,81065.38,0.0,0.99988,0.0,0.01872]
[1777983310440,68.48,81072.13,0.0,0.99988,0.0,0.01855]
[1777983312147,68.48,81077.49,0.0,0.99988,0.0,0.01841]
[1777983317489,68.48,81081.68,0.0,0.99988,0.0,0.01831]
[1777983322524,68.48,81086.47,0.0,0.99988,0.0,0.01819]
[1777983327559,68.48,81090.49,0.0,0.99988,0.0,0.01809]
[1777983332593,68.48,81086.84,0.0,0.99988,0.0,0.01807]
[1777983337629,68.48,81087.36,0.0,0.99988,0.0,0.01805]
[1777983342664,68.48,81089.77,0.0,0.99988,0.0,0.01799]
[1777983344678,68.48,81096.03,0.0,0.99988,0.0,0.01784]
[1777983345685,68.48,81099.09,0.0,0.99988,0.0,0.01776]
[1777983350722,68.48,81103.31,0.0,0.99988,0.0,0.01766]
[1777983355755,68.48,81104.53,0.0,0.99988,0.0,0.01763]
[1777983360802,68.48,81100.51,0.0,0.99988,0.0,0.01773]
[1777983365831,68.48,81105.12,0.0,0.99988,0.0,0.01762]
[1777983370865,68.48,81100.85,0.0,0.99988,0.0,0.01772]
[1777983375902,68.48,81104.15,0.0,0.99988,0.0,0.01764]
[1777983380936,68.48,81104.89,0.0,0.99988,0.0,0.01762]
[1777983385972,68.48,81103.9,0.0,0.99988,0.0,0.01765]
[1777983391006,68.48,81104.5,0.0,0.99988,0.0,0.01752]
[1777983396044,68.48,81104.33,0.0,0.99988,0.0,0.01753]
[1777983401078,68.48,81103.33,0.0,0.99988,0.0,0.01755]
[1777983406114,68.48,81087.97,0.0,0.99988,0.0,0.01793]
[1777983411152,68.48,81085.28,0.0,0.99988,0.0,0.018]
[1777983412155,68.48,81090.18,0.0,0.99988,0.0,0.01787]
[1777983417193,68.48,81087.57,0.0,0.99988,0.0,0.01794]
[1777983422228,68.48,81083.59,0.0,0.99988,0.0,0.01804]
[1777983426255,68.48,81077.17,0.0,0.99988,0.0,0.0182]
[1777983430284,68.48,81072.08,0.0,0.99988,0.0,0.01833]
[1777983435319,68.48,81068.12,0.0,0.99988,0.0,0.01843]
[1777983440354,68.48,81068.82,0.0,0.99988,0.0,0.01841]
[1777983443375,68.48,81083.0,0.0,0.99988,0.0,0.01805]
[1777983448410,68.48,81086.48,0.0,0.99988,0.0,0.01797]
[1777983453446,68.48,81088.57,0.0,0.99988,0.0,0.01781]
[1777983458480,68.48,81085.23,0.0,0.99988,0.0,0.01789]
[1777983464523,68.48,81082.86,0.0,0.99988,0.0,0.01795]
[1777983466536,68.48,81077.38,0.0,0.99988,0.0,0.01808]
[1777983472578,68.48,81073.35,0.0,0.99988,0.0,0.01818]
[1777983477612,68.48,81067.3,0.0,0.99988,0.0,0.01834]
[1777983482648,68.48,81057.39,0.0,0.99988,0.0,0.01859]
[1777983486677,68.48,81052.2,0.0,0.99988,0.0,0.01872]
[1777983491711,68.48,81049.95,0.0,0.99987,0.0,0.01878]
[1777983493725,68.48,81046.47,0.0,0.99987,0.0,0.01887]
[1777983499774,68.48,81049.01,0.0,0.99987,0.0,0.01881]
[1777983504801,68.48,81047.9,0.0,0.99987,0.0,0.01883]
[1777983509838,68.48,81053.2,0.0,0.99988,0.0,0.0187]
[1777983511540,68.48,81064.44,0.0,0.99988,0.0,0.0183]
[1777983516885,68.48,81062.61,0.0,0.99988,0.0,0.01834]
[1777983521921,68.48,81062.22,0.0,0.99988,0.0,0.01835]
[1777983524948,68.48,81068.49,0.0,0.99988,0.0,0.0182]
[1777983526956,68.48,81062.72,0.0,0.99988,0.0,0.01834]
[1777983529978,68.48,81069.46,0.0,0.99988,0.0,0.01817]
[1777983532999,68.48,81063.21,0.0,0.99988,0.0,0.01833]
[1777983538033,68.48,81061.51,0.0,0.99988,0.0,0.01837]
[1777983543068,68.48,81061.89,0.0,0.99988,0.0,0.01836]
[1777983548105,68.48,81066.19,0.0,0.99988,0.0,0.01825]
[1777983552134,68.48,81059.94,0.0,0.99988,0.0,0.01841]
[1777983553145,68.48,81055.39,0.0,0.99988,0.0,0.01853]
[1777983558179,68.48,81049.53,0.0,0.99988,0.0,0.01868]
[1777983559182,68.48,81054.6,0.0,0.99988,0.0,0.01855]
[1777983560189,68.48,81060.08,0.0,0.99988,0.0,0.01841]
[1777983565225,68.48,81058.64,0.0,0.99988,0.0,0.01845]
[1777983570258,68.48,81059.71,0.0,0.99988,0.0,0.01842]
[1777983575294,68.48,81059.61,0.0,0.99988,0.0,0.01831]
[1777983580329,68.48,81059.35,0.0,0.99988,0.0,0.01832]
[1777983583351,68.48,81064.11,0.0,0.99988,0.0,0.0182]
[1777983588385,68.48,81063.09,0.0,0.99988,0.0,0.01822]
[1777983593420,68.48,81062.0,0.0,0.99988,0.0,0.01825]
[1777983598459,68.48,81052.24,0.0,0.99988,0.0,0.0185]
[1777983601481,68.48,81047.94,0.0,0.99988,0.0,0.01861]
[1777983606515,68.48,81054.57,0.0,0.99988,0.0,0.01844]
[1777983609536,68.48,81060.45,0.0,0.99988,0.0,0.01829]
[1777983614571,68.48,81056.06,0.0,0.99988,0.0,0.0184]
[1777983619605,68.48,81051.56,0.0,0.99988,0.0,0.01851]
[1777983623634,68.48,81045.63,0.0,0.99988,0.0,0.01867]
[1777983628669,68.48,81044.82,0.0,0.99988,0.0,0.01869]
[1777983633703,68.48,81042.52,0.0,0.99988,0.0,0.01863]
[1777983635719,68.48,81033.33,0.0,0.99987,0.0,0.01887]
[1777983637732,68.48,81040.72,0.0,0.99988,0.0,0.01868]
[1777983643460,68.48,81036.41,0.0,0.99987,0.0,0.01879]
[1777983649816,68.48,81036.24,0.0,0.99987,0.0,0.0188]
[1777983654850,68.48,81036.87,0.0,0.99987,0.0,0.01878]
[1777983661916,68.48,81036.99,0.0,0.99987,0.0,0.01878]
[1777983663601,68.48,81042.22,0.0,0.99988,0.0,0.01864]
[1777983664921,68.48,81044.48,0.0,0.99988,0.0,0.01858]
[1777983668950,68.48,81050.2,0.0,0.99988,0.0,0.01844]
[1777983673986,68.48,81049.92,0.0,0.99988,0.0,0.01844]
[1777983679020,68.48,81054.33,0.0,0.99988,0.0,0.01833]
[1777983682042,68.48,81063.1,0.0,0.99988,0.0,0.01811]
[1777983683742,68.48,81068.13,0.0,0.99988,0.0,0.01799]
[1777983685063,68.48,81073.76,0.0,0.99988,0.0,0.01785]
[1777983686072,68.48,81077.1,0.0,0.99988,0.0,0.01776]
[1777983689090,68.48,81082.96,0.0,0.99988,0.0,0.01762]
[1777983693811,68.48,81089.0,0.0,0.99988,0.0,0.01737]
[1777983696184,68.48,81083.94,0.0,0.99988,0.0,0.01749]
[1777983698164,68.48,81089.24,0.0,0.99988,0.0,0.01736]
[1777983700180,68.48,81092.64,0.0,0.99989,0.0,0.01728]
[1777983705213,68.48,81091.17,0.0,0.99989,0.0,0.01731]
[1777983708233,68.48,81097.02,0.0,0.99989,0.0,0.01717]
[1777983713269,68.48,81099.36,0.0,0.99989,0.0,0.01712]
[1777983717297,68.48,81104.53,0.0,0.99989,0.0,0.01699]
[1777983722332,68.48,81102.07,0.0,0.99989,0.0,0.01705]
[1777983727367,68.48,81102.28,0.0,0.99989,0.0,0.01705]
[1777983732402,68.48,81101.41,0.0,0.99989,0.0,0.01707]
[1777983737437,68.48,81100.47,0.0,0.99989,0.0,0.01709]
[1777983742472,68.48,81095.58,0.0,0.99989,0.0,0.01721]
[1777983747507,68.48,81089.54,0.0,0.99988,0.0,0.01735]
[1777983750527,68.48,81098.81,0.0,0.99989,0.0,0.01713]
[1777983752542,68.48,81104.3,0.0,0.99989,0.0,0.0169]
[1777983757577,68.48,81102.15,0.0,0.99989,0.0,0.01695]
[1777983763620,68.48,81102.38,0.0,0.99989,0.0,0.01694]
[1777983768654,68.48,81096.51,0.0,0.99989,0.0,0.01708]
[1777983773689,68.48,81090.84,0.0,0.99989,0.0,0.01722]
[1777983774700,68.48,81085.4,0.0,0.99988,0.0,0.01735]
[1777983775703,68.48,81070.56,0.0,0.99988,0.0,0.01771]
[1777983780739,68.48,81059.85,0.0,0.99988,0.0,0.01797]
[1777983785773,68.48,81060.03,0.0,0.99988,0.0,0.01797]
[1777983790812,68.48,81052.62,0.0,0.99988,0.0,0.01815]
[1777983795842,68.48,81052.02,0.0,0.99988,0.0,0.01817]
[1777983802891,68.48,81051.49,0.0,0.99988,0.0,0.01818]
[1777983807927,68.48,81050.89,0.0,0.99988,0.0,0.0182]
[1777983809940,68.48,81056.86,0.0,0.99988,0.0,0.01805]
[1777983812961,68.48,81062.42,0.0,0.99988,0.0,0.0178]
[1777983817998,68.48,81061.3,0.0,0.99988,0.0,0.01783]
[1777983823038,68.48,81061.55,0.0,0.99988,0.0,0.01782]
[1777983828071,68.48,81060.62,0.0,0.99988,0.0,0.01784]
[1777983833107,68.48,81066.91,0.0,0.99988,0.0,0.01769]
[1777983838143,68.48,81061.43,0.0,0.99988,0.0,0.01782]
[1777983843178,68.48,81060.33,0.0,0.99988,0.0,0.01785]
[1777983848213,68.48,81059.9,0.0,0.99988,0.0,0.01786]
[1777983853247,68.48,81061.4,0.0,0.99988,0.0,0.01782]
[1777983858284,68.48,81060.73,0.0,0.99988,0.0,0.01784]
[1777983863318,68.48,81057.16,0.0,0.99988,0.0,0.01793]
[1777983868353,68.48,81056.31,0.0,0.99988,0.0,0.01795]
[1777983872381,68.48,81061.12,0.0,0.99988,0.0,0.01772]
[1777983874395,68.48,81066.92,0.0,0.99988,0.0,0.01758]
[1777983879433,68.48,81064.07,0.0,0.99988,0.0,0.01765]
[1777983884468,68.48,81063.51,0.0,0.99988,0.0,0.01766]
[1777983889503,68.48,81062.98,0.0,0.99988,0.0,0.01768]
[1777983894539,68.48,81065.27,0.0,0.99988,0.0,0.01762]
[1777983899573,68.48,81064.3,0.0,0.99988,0.0,0.01764]
[1777983904615,68.48,81066.43,0.0,0.99988,0.0,0.01759]
[1777983905615,68.48,81075.04,0.0,0.99988,0.0,0.01738]
[1777983906624,68.48,81082.75,0.0,0.99989,0.0,0.0172]
[1777983907629,68.48,81089.72,0.0,0.99989,0.0,0.01703]
[1777983912663,68.48,81096.94,0.0,0.99989,0.0,0.01686]
[1777983916693,68.48,81102.3,0.0,0.99989,0.0,0.01674]
[1777983919715,68.48,81143.88,0.0,0.9999,0.0,0.01579]
[1777983920724,68.48,81150.26,0.0,0.9999,0.0,0.01565]
[1777983922737,68.48,81139.34,0.0,0.9999,0.0,0.01589]
[1777983923745,68.48,81133.73,0.0,0.99989,0.0,0.01602]
[1777983924752,68.48,81120.94,0.0,0.99989,0.0,0.01631]
[1777983925759,68.48,81114.04,0.0,0.99989,0.0,0.01646]
[1777983930795,68.48,81115.75,0.0,0.99989,0.0,0.01642]
[1777983935829,68.48,81124.08,0.0,0.99989,0.0,0.01613]
[1777983938849,68.48,81118.66,0.0,0.99989,0.0,0.01626]
[1777983943893,68.48,81115.84,0.0,0.99989,0.0,0.01632]
[1777983948921,68.48,81116.09,0.0,0.99989,0.0,0.01632]
[1777983952948,68.48,81121.05,0.0,0.99989,0.0,0.0162]
[1777983957983,68.48,81123.52,0.0,0.99989,0.0,0.01615]
[1777983961004,68.48,81131.6,0.0,0.99989,0.0,0.01597]
[1777983963033,68.48,81138.29,0.0,0.9999,0.0,0.01582]
[1777983964038,68.48,81152.67,0.0,0.9999,0.0,0.0155]
[1777983969075,68.48,81150.59,0.0,0.9999,0.0,0.01555]
[1777983971088,68.48,81144.31,0.0,0.9999,0.0,0.01568]
[1777983974112,68.48,81153.33,0.0,0.9999,0.0,0.01549]
[1777983978143,68.48,81162.18,0.0,0.9999,0.0,0.0153]
[1777983982168,68.48,81167.34,0.0,0.9999,0.0,0.01519]
[1777983987203,68.48,81170.92,0.0,0.9999,0.0,0.01511]
[1777983992237,68.48,81173.98,0.0,0.9999,0.0,0.01495]
[1777983995920,68.48,81181.69,0.0,0.9999,0.0,0.01479]
[1777984001304,68.48,81174.63,0.0,0.9999,0.0,0.01494]
[1777984002308,68.48,81171.45,0.0,0.9999,0.0,0.015]
[1777984005990,68.48,81164.51,0.0,0.9999,0.0,0.01515]
[1777984007345,68.48,81161.63,0.0,0.9999,0.0,0.01521]
[1777984009359,68.48,81160.21,0.0,0.9999,0.0,0.01524]
[1777984014395,68.48,81157.0,0.0,0.9999,0.0,0.01531]
[1777984018422,68.48,81163.81,0.0,0.9999,0.0,0.01517]
[1777984023458,68.48,81165.63,0.0,0.9999,0.0,0.01513]
[1777984026130,68.48,81178.95,0.0,0.9999,0.0,0.01485]
[1777984029499,68.48,81180.83,0.0,0.9999,0.0,0.01481]
[1777984034534,68.48,81182.13,0.0,0.9999,0.0,0.01478]
[1777984039570,68.48,81186.56,0.0,0.9999,0.0,0.01469]
[1777984043598,68.48,81192.69,0.0,0.9999,0.0,0.01456]
[1777984048632,68.48,81193.19,0.0,0.9999,0.0,0.01455]
[1777984053670,68.48,81191.07,0.0,0.9999,0.0,0.0145]
[1777984058704,68.48,81192.56,0.0,0.9999,0.0,0.01447]
[1777984060718,68.48,81186.79,0.0,0.9999,0.0,0.01459]
[1777984063739,68.48,81191.42,0.0,0.9999,0.0,0.0145]
[1777984067766,68.48,81201.86,0.0,0.99991,0.0,0.01428]
[1777984071795,68.48,81196.59,0.0,0.99991,0.0,0.01439]
[1777984074816,68.48,81201.09,0.0,0.99991,0.0,0.0143]
[1777984079851,68.48,81200.51,0.0,0.99991,0.0,0.01431]
[1777984084887,68.48,81198.13,0.0,0.99991,0.0,0.01436]
[1777984089921,68.48,81197.19,0.0,0.99991,0.0,0.01438]
[1777984091936,68.48,81202.45,0.0,0.99991,0.0,0.01427]
[1777984096972,68.48,81202.31,0.0,0.99991,0.0,0.01428]
[1777984102007,68.48,81203.24,0.0,0.99991,0.0,0.01426]
[1777984107042,68.48,81206.46,0.0,0.99991,0.0,0.01419]
[1777984109056,68.48,81211.61,0.0,0.99991,0.0,0.01409]
[1777984114091,68.48,81208.84,0.0,0.99991,0.0,0.01406]
[1777984119125,68.48,81210.1,0.0,0.99991,0.0,0.01403]
[1777984123154,68.48,81201.2,0.0,0.99991,0.0,0.01421]
[1777984124162,68.48,81189.94,0.0,0.99991,0.0,0.01444]
[1777984129196,68.48,81196.28,0.0,0.99991,0.0,0.01431]
[1777984134231,68.48,81192.76,0.0,0.99991,0.0,0.01438]
[1777984139268,68.48,81188.82,0.0,0.9999,0.0,0.01446]
[1777984144301,68.48,81186.65,0.0,0.9999,0.0,0.0145]
[1777984149336,68.48,81189.51,0.0,0.99991,0.0,0.01444]
[1777984154371,68.48,81189.06,0.0,0.99991,0.0,0.01445]
[1777984159405,68.48,81189.11,0.0,0.99991,0.0,0.01445]
[1777984162427,68.48,81197.15,0.0,0.99991,0.0,0.01429]
[1777984167464,68.48,81200.72,0.0,0.99991,0.0,0.01422]
[1777984173505,68.48,81198.93,0.0,0.99991,0.0,0.01416]
[1777984178541,68.48,81189.9,0.0,0.99991,0.0,0.01434]
[1777984180555,68.48,81183.04,0.0,0.9999,0.0,0.01448]
[1777984185590,68.48,81183.4,0.0,0.9999,0.0,0.01448]
[1777984190625,68.48,81183.76,0.0,0.9999,0.0,0.01447]
[1777984195662,68.48,81184.58,0.0,0.9999,0.0,0.01445]
[1777984200695,68.48,81184.01,0.0,0.9999,0.0,0.01446]
[1777984203716,68.48,81189.25,0.0,0.99991,0.0,0.01436]
[1777984207744,68.48,81192.58,0.0,0.99991,0.0,0.01429]
[1777984212780,68.48,81203.2,0.0,0.99991,0.0,0.01408]
[1777984213787,68.48,81203.96,0.0,0.99991,0.0,0.01406]
[1777984218823,68.48,81202.02,0.0,0.99991,0.0,0.0141]
[1777984223860,68.48,81203.49,0.0,0.99991,0.0,0.01407]
[1777984228893,68.48,81205.39,0.0,0.99991,0.0,0.01403]
[1777984233927,68.48,81207.74,0.0,0.99991,0.0,0.0139]
[1777984238962,68.48,81207.29,0.0,0.99991,0.0,0.01391]
[1777984243997,68.48,81209.27,0.0,0.99991,0.0,0.01387]
[1777984249033,68.48,81203.39,0.0,0.99991,0.0,0.01399]
[1777984250039,68.48,81197.65,0.0,0.99991,0.0,0.0141]
[1777984252057,68.48,81204.11,0.0,0.99991,0.0,0.01397]
[1777984256085,68.48,81209.72,0.0,0.99991,0.0,0.01386]
[1777984261120,68.48,81207.04,0.0,0.99991,0.0,0.01391]
[1777984265159,68.48,81215.53,0.0,0.99991,0.0,0.01375]
[1777984266162,68.48,81222.87,0.0,0.99991,0.0,0.0136]
[1777984270189,68.48,81231.49,0.0,0.99991,0.0,0.01344]
[1777984272204,68.48,81224.26,0.0,0.99991,0.0,0.01358]
[1777984274218,68.48,81213.83,0.0,0.99991,0.0,0.01378]
[1777984276232,68.48,81208.67,0.0,0.99991,0.0,0.01388]
[1777984281268,68.48,81205.95,0.0,0.99991,0.0,0.01393]
[1777984282273,68.48,81199.75,0.0,0.99991,0.0,0.01406]
[1777984284288,68.48,81194.66,0.0,0.99991,0.0,0.01416]
[1777984289322,68.48,81194.26,0.0,0.99991,0.0,0.01417]
[1777984291339,68.48,81190.23,0.0,0.99991,0.0,0.01416]
[1777984296374,68.48,81191.59,0.0,0.99991,0.0,0.01413]
[1777984300401,68.48,81186.24,0.0,0.99991,0.0,0.01424]
[1777984302416,68.48,81200.67,0.0,0.99991,0.0,0.01395]
[1777984303422,68.48,81206.91,0.0,0.99991,0.0,0.01383]
[1777984308458,68.48,81208.61,0.0,0.99991,0.0,0.01379]
[1777984313492,68.48,81208.09,0.0,0.99991,0.0,0.0138]
[1777984318527,68.48,81209.36,0.0,0.99991,0.0,0.01378]
[1777984323563,68.48,81211.73,0.0,0.99991,0.0,0.01373]
[1777984325576,68.48,81206.03,0.0,0.99991,0.0,0.01384]
[1777984326584,68.48,81200.15,0.0,0.99991,0.0,0.01396]
[1777984331620,68.48,81198.51,0.0,0.99991,0.0,0.01399]
[1777984336655,68.48,81201.35,0.0,0.99991,0.0,0.01394]
[1777984338312,68.48,81206.79,0.0,0.99991,0.0,0.01383]
[1777984342696,68.48,81200.22,0.0,0.99991,0.0,0.01396]
[1777984348383,68.48,81203.19,0.0,0.99991,0.0,0.0139]
[1777984351768,68.48,81208.93,0.0,0.99991,0.0,0.0137]
[1777984356798,68.48,81209.45,0.0,0.99991,0.0,0.01369]
[1777984361832,68.48,81210.1,0.0,0.99991,0.0,0.01368]
[1777984366868,68.48,81208.26,0.0,0.99991,0.0,0.01371]
[1777984368522,68.48,81202.55,0.0,0.99991,0.0,0.01382]
[1777984369888,68.48,81199.46,0.0,0.99991,0.0,0.01389]
[1777984373918,68.48,81206.82,0.0,0.99991,0.0,0.01374]
[1777984378953,68.48,81202.09,0.0,0.99991,0.0,0.01383]
[1777984383988,68.48,81197.31,0.0,0.99991,0.0,0.01393]
[1777984389023,68.48,81204.06,0.0,0.99991,0.0,0.01379]
[1777984394058,68.48,81202.09,0.0,0.99991,0.0,0.01383]
[1777984399093,68.48,81200.84,0.0,0.99991,0.0,0.01386]
[1777984404128,68.48,81205.25,0.0,0.99991,0.0,0.01377]
[1777984409163,68.48,81206.0,0.0,0.99991,0.0,0.01376]
[1777984411177,68.48,81199.05,0.0,0.99991,0.0,0.0138]
[1777984416212,68.48,81200.56,0.0,0.99991,0.0,0.01378]
[1777984420241,68.48,81207.02,0.0,0.99991,0.0,0.01365]
[1777984425277,68.48,81212.85,0.0,0.99991,0.0,0.01354]
[1777984430313,68.48,81215.01,0.0,0.99991,0.0,0.0135]
[1777984436353,68.48,81214.81,0.0,0.99991,0.0,0.0135]
[1777984439374,68.48,81225.03,0.0,0.99991,0.0,0.01331]
[1777984443403,68.48,81235.7,0.0,0.99991,0.0,0.01311]
[1777984446454,68.48,81242.13,0.0,0.99992,0.0,0.01299]
[1777984451461,68.48,81243.59,0.0,0.99992,0.0,0.01296]
[1777984453471,68.48,81252.5,0.0,0.99992,0.0,0.0128]
[1777984458507,68.48,81251.89,0.0,0.99992,0.0,0.01281]
[1777984459514,68.48,81245.12,0.0,0.99992,0.0,0.01293]
[1777984460521,68.48,81236.72,0.0,0.99991,0.0,0.01309]
[1777984465557,68.48,81231.11,0.0,0.99991,0.0,0.01319]
[1777984469584,68.48,81222.62,0.0,0.99991,0.0,0.01335]
[1777984472605,68.48,81216.9,0.0,0.99991,0.0,0.01337]
[1777984477640,68.48,81216.33,0.0,0.99991,0.0,0.01338]
[1777984482675,68.48,81212.12,0.0,0.99991,0.0,0.01346]
[1777984487709,68.48,81211.78,0.0,0.99991,0.0,0.01347]
[1777984492747,68.48,81211.11,0.0,0.99991,0.0,0.01348]
[1777984499461,68.48,81211.26,0.0,0.99991,0.0,0.01348]
[1777984504833,68.48,81210.49,0.0,0.99991,0.0,0.0135]
[1777984506850,68.48,81203.75,0.0,0.99991,0.0,0.01363]
[1777984508873,68.48,81210.13,0.0,0.99991,0.0,0.0135]
[1777984511548,68.48,81203.65,0.0,0.99991,0.0,0.01363]
[1777984513913,68.48,81199.65,0.0,0.99991,0.0,0.01371]
[1777984518947,68.48,81200.43,0.0,0.99991,0.0,0.01369]
[1777984523982,68.48,81197.43,0.0,0.99991,0.0,0.01375]
[1777984528011,68.48,81190.45,0.0,0.99991,0.0,0.01389]
[1777984529019,68.48,81178.97,0.0,0.99991,0.0,0.01411]
[1777984530027,68.48,81180.2,0.0,0.99991,0.0,0.01409]
[1777984531686,68.48,81172.0,0.0,0.99991,0.0,0.01416]
[1777984533055,68.48,81155.2,0.0,0.9999,0.0,0.0145]
[1777984534061,68.48,81143.01,0.0,0.9999,0.0,0.01475]
[1777984535073,68.48,81139.8,0.0,0.9999,0.0,0.01482]
[1777984537099,68.48,81148.53,0.0,0.9999,0.0,0.01464]
[1777984538094,68.48,81155.66,0.0,0.9999,0.0,0.01449]
[1777984539097,68.48,81157.15,0.0,0.9999,0.0,0.01446]
[1777984544131,68.48,81156.89,0.0,0.9999,0.0,0.01447]
[1777984549166,68.48,81167.34,0.0,0.99991,0.0,0.01426]
[1777984551181,68.48,81167.57,0.0,0.99991,0.0,0.01425]
[1777984556216,68.48,81164.39,0.0,0.99991,0.0,0.01432]
[1777984560244,68.48,81169.39,0.0,0.99991,0.0,0.01421]
[1777984565278,68.48,81168.61,0.0,0.99991,0.0,0.01423]
[1777984567298,68.48,81183.35,0.0,0.99991,0.0,0.01394]
[1777984568312,68.48,81198.43,0.0,0.99991,0.0,0.01364]
[1777984569307,68.48,81204.36,0.0,0.99991,0.0,0.01353]
[1777984570316,68.48,81205.72,0.0,0.99991,0.0,0.0135]
[1777984575350,68.48,81206.36,0.0,0.99991,0.0,0.01349]
[1777984580385,68.48,81209.87,0.0,0.99991,0.0,0.01342]
[1777984585421,68.48,81214.75,0.0,0.99991,0.0,0.01333]
[1777984590459,68.48,81228.98,0.0,0.99991,0.0,0.01306]
[1777984592473,68.48,81235.44,0.0,0.99992,0.0,0.01286]
[1777984597508,68.48,81236.32,0.0,0.99992,0.0,0.01284]
[1777984602543,68.48,81236.86,0.0,0.99992,0.0,0.01283]
[1777984607577,68.48,81237.84,0.0,0.99992,0.0,0.01281]
[1777984610599,68.48,81242.91,0.0,0.99992,0.0,0.01272]
[1777984615633,68.48,81241.87,0.0,0.99992,0.0,0.01274]
[1777984620669,68.48,81242.47,0.0,0.99992,0.0,0.01273]
[1777984625704,68.48,81242.08,0.0,0.99992,0.0,0.01274]
[1777984626711,68.48,81235.34,0.0,0.99992,0.0,0.01286]
[1777984631748,68.48,81237.78,0.0,0.99992,0.0,0.01282]
[1777984636780,68.48,81235.0,0.0,0.99992,0.0,0.01287]
[1777984641817,68.48,81230.79,0.0,0.99992,0.0,0.01294]
[1777984646851,68.48,81227.42,0.0,0.99991,0.0,0.01301]
[1777984651885,68.48,81223.97,0.0,0.99991,0.0,0.01299]
[1777984656920,68.48,81224.5,0.0,0.99991,0.0,0.01298]
[1777984662643,68.48,81225.4,0.0,0.99992,0.0,0.01296]
[1777984667997,68.48,81225.03,0.0,0.99992,0.0,0.01297]
[1777984673032,68.48,81225.6,0.0,0.99992,0.0,0.01296]
[1777984678068,68.48,81226.84,0.0,0.99992,0.0,0.01293]
[1777984683103,68.48,81227.14,0.0,0.99992,0.0,0.01293]
[1777984688137,68.48,81228.43,0.0,0.99992,0.0,0.0129]
[1777984693173,68.48,81227.02,0.0,0.99992,0.0,0.01293]
[1777984694182,68.48,81214.27,0.0,0.99991,0.0,0.01317]
[1777984695191,68.48,81208.13,0.0,0.99991,0.0,0.01328]
[1777984696195,68.48,81208.86,0.0,0.99991,0.0,0.01327]
[1777984701231,68.48,81218.06,0.0,0.99991,0.0,0.0131]
[1777984702926,68.48,81225.04,0.0,0.99992,0.0,0.01297]
[1777984708280,68.48,81221.24,0.0,0.99991,0.0,0.01304]
[1777984712996,68.48,81207.29,0.0,0.99991,0.0,0.01321]
[1777984714321,68.48,81197.25,0.0,0.99991,0.0,0.0134]
[1777984715329,68.48,81197.22,0.0,0.99991,0.0,0.0134]
[1777984716336,68.48,81207.16,0.0,0.99991,0.0,0.01322]
[1777984717343,68.48,81212.62,0.0,0.99991,0.0,0.01311]
[1777984719356,68.48,81213.57,0.0,0.99991,0.0,0.0131]
[1777984724391,68.48,81208.25,0.0,0.99991,0.0,0.0132]
[1777984728420,68.48,81202.08,0.0,0.99991,0.0,0.01331]
[1777984731442,68.48,81197.86,0.0,0.99991,0.0,0.01339]
[1777984736486,68.48,81201.32,0.0,0.99991,0.0,0.01333]
[1777984741511,68.48,81202.02,0.0,0.99991,0.0,0.01331]
[1777984746545,68.48,81201.12,0.0,0.99991,0.0,0.01333]
[1777984751581,68.48,81198.54,0.0,0.99991,0.0,0.01338]
[1777984755610,68.48,81202.89,0.0,0.99991,0.0,0.0133]
[1777984757623,68.48,81208.0,0.0,0.99991,0.0,0.0132]
[1777984762660,68.48,81213.77,0.0,0.99991,0.0,0.01309]
[1777984765680,68.48,81207.74,0.0,0.99991,0.0,0.0132]
[1777984770715,68.48,81212.37,0.0,0.99991,0.0,0.01312]
[1777984774743,68.48,81218.88,0.0,0.99992,0.0,0.01291]
[1777984779778,68.48,81217.69,0.0,0.99992,0.0,0.01293]
[1777984784813,68.48,81219.74,0.0,0.99992,0.0,0.0129]
[1777984790855,68.48,81220.46,0.0,0.99992,0.0,0.01288]
[1777984793878,68.48,81232.16,0.0,0.99992,0.0,0.01267]
[1777984797925,68.48,81238.25,0.0,0.99992,0.0,0.01256]
[1777984802942,68.48,81235.17,0.0,0.99992,0.0,0.01262]
[1777984803956,68.48,81242.33,0.0,0.99992,0.0,0.01249]
[1777984805964,68.48,81248.2,0.0,0.99992,0.0,0.01238]
[1777984811000,68.48,81251.32,0.0,0.99992,0.0,0.01233]
[1777984816036,68.48,81253.17,0.0,0.99992,0.0,0.0123]
[1777984821071,68.48,81253.75,0.0,0.99992,0.0,0.01229]
[1777984824089,68.48,81248.63,0.0,0.99992,0.0,0.01238]
[1777984825097,68.48,81238.76,0.0,0.99992,0.0,0.01255]
[1777984830136,68.48,81239.43,0.0,0.99992,0.0,0.01254]
[1777984835167,68.48,81239.33,0.0,0.99992,0.0,0.01246]
[1777984841209,68.48,81237.87,0.0,0.99992,0.0,0.01249]
[1777984845236,68.48,81244.98,0.0,0.99992,0.0,0.01236]
[1777984850271,68.48,81244.67,0.0,0.99992,0.0,0.01237]
[1777984856319,68.48,81243.12,0.0,0.99992,0.0,0.01239]
[1777984861351,68.48,81244.22,0.0,0.99992,0.0,0.01237]
[1777984866385,68.48,81247.13,0.0,0.99992,0.0,0.01232]
[1777984871420,68.48,81246.59,0.0,0.99992,0.0,0.01233]
[1777984876455,68.48,81247.39,0.0,0.99992,0.0,0.01232]
[1777984880483,68.48,81254.17,0.0,0.99992,0.0,0.0122]
[1777984885517,68.48,81255.48,0.0,0.99992,0.0,0.01218]
[1777984887533,68.48,81265.56,0.0,0.99992,0.0,0.012]
[1777984888539,68.48,81261.44,0.0,0.99992,0.0,0.01207]
[1777984891562,68.48,81259.36,0.0,0.99992,0.0,0.01203]
[1777984896601,68.48,81255.27,0.0,0.99992,0.0,0.0121]
[1777984901633,68.48,81255.96,0.0,0.99992,0.0,0.01209]
[1777984907676,68.48,81256.11,0.0,0.99992,0.0,0.01208]
[1777984910707,68.48,81250.49,0.0,0.99992,0.0,0.01218]
[1777984914739,68.48,81243.92,0.0,0.99992,0.0,0.0123]
[1777984919771,68.48,81248.18,0.0,0.99992,0.0,0.01222]
[1777984924806,68.48,81255.05,0.0,0.99992,0.0,0.0121]
[1777984929840,68.48,81258.21,0.0,0.99992,0.0,0.01205]
[1777984934876,68.48,81259.77,0.0,0.99992,0.0,0.01202]
[1777984939910,68.48,81257.45,0.0,0.99992,0.0,0.01206]
[1777984944949,68.48,81257.46,0.0,0.99992,0.0,0.01206]
[1777984949982,68.48,81258.31,0.0,0.99992,0.0,0.01205]
[1777984955015,68.48,81256.04,0.0,0.99992,0.0,0.01201]
[1777984960050,68.48,81255.3,0.0,0.99992,0.0,0.01202]
[1777984962064,68.48,81245.56,0.0,0.99992,0.0,0.01219]
[1777984969113,68.48,81240.19,0.0,0.99992,0.0,0.01228]
[1777984974148,68.48,81236.29,0.0,0.99992,0.0,0.01235]
[1777984979183,68.48,81241.11,0.0,0.99992,0.0,0.01227]
[1777984984223,68.48,81247.41,0.0,0.99992,0.0,0.01216]
[1777984989263,68.48,81247.31,0.0,0.99992,0.0,0.01216]
[1777984991275,68.48,81253.64,0.0,0.99992,0.0,0.01205]
[1777984992281,68.48,81259.42,0.0,0.99992,0.0,0.01195]
[1777984993289,68.48,81264.99,0.0,0.99992,0.0,0.01185]
[1777984999330,68.48,81264.41,0.0,0.99992,0.0,0.01186]
[1777985005058,68.48,81265.39,0.0,0.99992,0.0,0.01185]
[1777985007385,68.48,81270.65,0.0,0.99992,0.0,0.01176]
[1777985012423,68.48,81271.56,0.0,0.99992,0.0,0.01167]
[1777985017459,68.48,81273.01,0.0,0.99992,0.0,0.01164]
[1777985022492,68.48,81272.71,0.0,0.99992,0.0,0.01165]
[1777985027529,68.48,81273.01,0.0,0.99992,0.0,0.01164]
[1777985032563,68.48,81273.6,0.0,0.99992,0.0,0.01163]
[1777985037598,68.48,81274.96,0.0,0.99992,0.0,0.01161]
[1777985042636,68.48,81275.27,0.0,0.99992,0.0,0.0116]
[1777985047675,68.48,81275.33,0.0,0.99992,0.0,0.0116]
[1777985052710,68.48,81275.8,0.0,0.99992,0.0,0.01159]
[1777985057745,68.48,81275.24,0.0,0.99992,0.0,0.0116]
[1777985062785,68.48,81274.93,0.0,0.99992,0.0,0.01161]
[1777985067815,68.48,81275.2,0.0,0.99992,0.0,0.0116]
[1777985072850,68.48,81275.39,0.0,0.99992,0.0,0.01153]
[1777985077885,68.48,81275.83,0.0,0.99992,0.0,0.01152]
[1777985082920,68.48,81277.84,0.0,0.99993,0.0,0.01148]
[1777985087955,68.48,81277.11,0.0,0.99993,0.0,0.0115]
[1777985092990,68.48,81276.46,0.0,0.99992,0.0,0.01151]
[1777985098028,68.48,81278.78,0.0,0.99993,0.0,0.01147]
[1777985103063,68.48,81276.38,0.0,0.99992,0.0,0.01151]
[1777985108099,68.48,81276.69,0.0,0.99993,0.0,0.0115]
[1777985113134,68.48,81277.1,0.0,0.99993,0.0,0.0115]
[1777985118169,68.48,81277.38,0.0,0.99993,0.0,0.01149]
[1777985124211,68.48,81277.87,0.0,0.99993,0.0,0.01148]
[1777985129245,68.48,81282.19,0.0,0.99993,0.0,0.01141]
[1777985134280,68.48,81281.48,0.0,0.99993,0.0,0.01135]
[1777985139316,68.48,81279.16,0.0,0.99993,0.0,0.01139]
[1777985144351,68.48,81279.96,0.0,0.99993,0.0,0.01137]
[1777985149387,68.48,81272.96,0.0,0.99993,0.0,0.01149]
[1777985153415,68.48,81265.42,0.0,0.99992,0.0,0.01161]
[1777985155429,68.48,81256.43,0.0,0.99992,0.0,0.01177]
[1777985156437,68.48,81251.12,0.0,0.99992,0.0,0.01186]
[1777985157443,68.48,81245.76,0.0,0.99992,0.0,0.01195]
[1777985158449,68.48,81238.06,0.0,0.99992,0.0,0.01208]
[1777985163484,68.48,81237.26,0.0,0.99992,0.0,0.0121]
[1777985168521,68.48,81237.53,0.0,0.99992,0.0,0.01209]
[1777985171544,68.48,81249.43,0.0,0.99992,0.0,0.01189]
[1777985172551,68.48,81252.43,0.0,0.99992,0.0,0.01183]
[1777985174564,68.48,81254.15,0.0,0.99992,0.0,0.0118]
[1777985179600,68.48,81252.11,0.0,0.99992,0.0,0.01184]
[1777985184634,68.48,81251.7,0.0,0.99992,0.0,0.01185]
[1777985189668,68.48,81249.74,0.0,0.99992,0.0,0.01188]
[1777985194703,68.48,81249.06,0.0,0.99992,0.0,0.01181]
[1777985199741,68.48,81247.95,0.0,0.99992,0.0,0.01183]
[1777985204780,68.48,81246.82,0.0,0.99992,0.0,0.01185]
[1777985208807,68.48,81231.22,0.0,0.99992,0.0,0.01212]
[1777985209813,68.48,81225.64,0.0,0.99992,0.0,0.01222]
[1777985210820,68.48,81217.65,0.0,0.99992,0.0,0.01236]
[1777985211828,68.48,81225.07,0.0,0.99992,0.0,0.01223]
[1777985212833,68.48,81226.87,0.0,0.99992,0.0,0.0122]
[1777985217869,68.48,81223.69,0.0,0.99992,0.0,0.01225]
[1777985222908,68.48,81222.27,0.0,0.99992,0.0,0.01228]
[1777985225925,68.48,81229.42,0.0,0.99992,0.0,0.01215]
[1777985227939,68.48,81217.84,0.0,0.99992,0.0,0.01236]
[1777985228946,68.48,81218.13,0.0,0.99992,0.0,0.01235]
[1777985233980,68.48,81209.14,0.0,0.99992,0.0,0.01251]
[1777985234988,68.48,81207.45,0.0,0.99992,0.0,0.01254]
[1777985235994,68.48,81199.74,0.0,0.99992,0.0,0.01268]
[1777985241031,68.48,81200.37,0.0,0.99992,0.0,0.01267]
[1777985246066,68.48,81196.81,0.0,0.99992,0.0,0.01273]
[1777985251101,68.48,81196.31,0.0,0.99992,0.0,0.01266]
[1777985254129,68.48,81204.28,0.0,0.99992,0.0,0.01252]
[1777985259165,68.48,81207.41,0.0,0.99992,0.0,0.01246]
[1777985264200,68.48,81215.31,0.0,0.99992,0.0,0.01232]
[1777985269234,68.48,81216.87,0.0,0.99992,0.0,0.01229]
[1777985272255,68.48,81211.84,0.0,0.99992,0.0,0.01238]
[1777985275277,68.48,81206.08,0.0,0.99992,0.0,0.01248]
[1777985280311,68.48,81206.34,0.0,0.99992,0.0,0.01248]
[1777985285346,68.48,81207.67,0.0,0.99992,0.0,0.01246]
[1777985290381,68.48,81208.88,0.0,0.99992,0.0,0.01243]
[1777985295415,68.48,81209.35,0.0,0.99992,0.0,0.01243]
[1777985300451,68.48,81209.86,0.0,0.99992,0.0,0.01242]
[1777985304478,68.48,81202.02,0.0,0.99992,0.0,0.01256]
[1777985309513,68.48,81197.16,0.0,0.99992,0.0,0.01264]
[1777985311528,68.48,81191.76,0.0,0.99992,0.0,0.01266]
[1777985313542,68.48,81185.99,0.0,0.99992,0.0,0.01277]
[1777985318577,68.48,81184.35,0.0,0.99992,0.0,0.0128]
[1777985323612,68.48,81174.79,0.0,0.99991,0.0,0.01297]
[1777985328647,68.48,81172.01,0.0,0.99991,0.0,0.01302]
[1777985333681,68.48,81172.84,0.0,0.99991,0.0,0.01301]
[1777985338717,68.48,81173.79,0.0,0.99991,0.0,0.01299]
[1777985343754,68.48,81170.29,0.0,0.99991,0.0,0.01306]
[1777985345770,68.48,81165.57,0.0,0.99991,0.0,0.01314]
[1777985347446,68.48,81171.77,0.0,0.99991,0.0,0.01303]
[1777985351808,68.48,81165.87,0.0,0.99991,0.0,0.01314]
[1777985352816,68.48,81186.58,0.0,0.99992,0.0,0.01275]
[1777985353823,68.48,81189.76,0.0,0.99992,0.0,0.0127]
[1777985358857,68.48,81186.13,0.0,0.99992,0.0,0.01276]
[1777985363892,68.48,81184.04,0.0,0.99992,0.0,0.0128]
[1777985368930,68.48,81180.43,0.0,0.99992,0.0,0.01287]
[1777985369936,68.48,81186.4,0.0,0.99992,0.0,0.01276]
[1777985370942,68.48,81192.97,0.0,0.99992,0.0,0.01264]
[1777985371950,68.48,81193.77,0.0,0.99992,0.0,0.01254]
[1777985372956,68.48,81199.93,0.0,0.99992,0.0,0.01243]
[1777985373964,68.48,81202.04,0.0,0.99992,0.0,0.01239]
[1777985378999,68.48,81201.4,0.0,0.99992,0.0,0.0124]
[1777985384034,68.48,81204.74,0.0,0.99992,0.0,0.01235]
[1777985389070,68.48,81200.43,0.0,0.99992,0.0,0.01242]
[1777985391085,68.48,81197.08,0.0,0.99992,0.0,0.01248]
[1777985396119,68.48,81201.36,0.0,0.99992,0.0,0.01241]
[1777985401155,68.48,81202.49,0.0,0.99992,0.0,0.01239]
[1777985406191,68.48,81203.96,0.0,0.99992,0.0,0.01236]
[1777985407201,68.48,81197.34,0.0,0.99992,0.0,0.01248]
[1777985408204,68.48,81189.93,0.0,0.99992,0.0,0.01261]
[1777985413241,68.48,81191.92,0.0,0.99992,0.0,0.01257]
[1777985418275,68.48,81192.08,0.0,0.99992,0.0,0.01257]
[1777985423309,68.48,81196.1,0.0,0.99992,0.0,0.0125]
[1777985428346,68.48,81196.91,0.0,0.99992,0.0,0.01248]
[1777985429354,68.48,81207.8,0.0,0.99992,0.0,0.01229]
[1777985431367,68.48,81213.93,0.0,0.99992,0.0,0.0121]
[1777985436405,68.48,81217.52,0.0,0.99992,0.0,0.01204]
[1777985441437,68.48,81217.35,0.0,0.99992,0.0,0.01204]
[1777985443452,68.48,81230.0,0.0,0.99992,0.0,0.01183]
[1777985448486,68.48,81232.59,0.0,0.99992,0.0,0.01178]
[1777985453523,68.48,81235.89,0.0,0.99992,0.0,0.01173]
[1777985455537,68.48,81244.44,0.0,0.99992,0.0,0.01158]
[1777985456543,68.48,81253.11,0.0,0.99993,0.0,0.01144]
[1777985459567,68.48,81269.64,0.0,0.99993,0.0,0.01117]
[1777985464602,68.48,81269.37,0.0,0.99993,0.0,0.01117]
[1777985469637,68.48,81270.9,0.0,0.99993,0.0,0.01115]
[1777985474672,68.48,81263.8,0.0,0.99993,0.0,0.01126]
[1777985479707,68.48,81264.9,0.0,0.99993,0.0,0.01124]
[1777985484741,68.48,81264.03,0.0,0.99993,0.0,0.01126]
[1777985489777,68.48,81260.12,0.0,0.99993,0.0,0.01132]
[1777985494812,68.48,81260.45,0.0,0.99993,0.0,0.01124]
[1777985498840,68.48,81251.18,0.0,0.99993,0.0,0.01139]
[1777985503875,68.48,81251.83,0.0,0.99993,0.0,0.01138]
[1777985508910,68.48,81248.83,0.0,0.99993,0.0,0.01143]
[1777985513945,68.48,81247.1,0.0,0.99993,0.0,0.01146]
[1777985518984,68.48,81245.92,0.0,0.99992,0.0,0.01148]
[1777985524026,68.48,81246.87,0.0,0.99993,0.0,0.01147]
[1777985529053,68.48,81243.56,0.0,0.99992,0.0,0.01152]
[1777985534092,68.48,81243.14,0.0,0.99992,0.0,0.01153]
[1777985539127,68.48,81242.79,0.0,0.99992,0.0,0.01153]
[1777985544162,68.48,81247.37,0.0,0.99993,0.0,0.01146]
[1777985549198,68.48,81250.11,0.0,0.99993,0.0,0.01141]
[1777985554234,68.48,81253.56,0.0,0.99993,0.0,0.01128]
[1777985560276,68.48,81253.71,0.0,0.99993,0.0,0.01128]
[1777985565312,68.48,81257.77,0.0,0.99993,0.0,0.01121]
[1777985570354,68.48,81259.26,0.0,0.99993,0.0,0.01119]
[1777985575386,68.48,81260.51,0.0,0.99993,0.0,0.01117]
[1777985580421,68.48,81261.42,0.0,0.99993,0.0,0.01115]
[1777985585457,68.48,81261.36,0.0,0.99993,0.0,0.01115]
[1777985590491,68.48,81264.38,0.0,0.99993,0.0,0.0111]
[1777985595527,68.48,81264.89,0.0,0.99993,0.0,0.0111]
[1777985600561,68.48,81264.69,0.0,0.99993,0.0,0.0111]
[1777985609625,68.48,81265.65,0.0,0.99993,0.0,0.01108]
[1777985613654,68.48,81261.27,0.0,0.99993,0.0,0.01108]
[1777985618688,68.48,81255.52,0.0,0.99993,0.0,0.01117]
[1777985623723,68.48,81260.3,0.0,0.99993,0.0,0.0111]
[1777985628758,68.48,81261.65,0.0,0.99993,0.0,0.01107]
[1777985633793,68.48,81262.66,0.0,0.99993,0.0,0.01106]
[1777985638828,68.48,81263.57,0.0,0.99993,0.0,0.01104]
[1777985643863,68.48,81263.6,0.0,0.99993,0.0,0.01104]
[1777985648898,68.48,81265.32,0.0,0.99993,0.0,0.01102]
[1777985653933,68.48,81264.81,0.0,0.99993,0.0,0.01102]
[1777985657963,68.48,81274.78,0.0,0.99993,0.0,0.01087]
[1777985665011,68.48,81272.43,0.0,0.99993,0.0,0.0109]
[1777985669712,68.48,81279.39,0.0,0.99993,0.0,0.01079]
[1777985675081,68.48,81281.29,0.0,0.99993,0.0,0.01069]
[1777985680119,68.48,81285.13,0.0,0.99993,0.0,0.01063]
[1777985687164,68.48,81284.65,0.0,0.99993,0.0,0.01064]
[1777985693206,68.48,81282.15,0.0,0.99993,0.0,0.01068]
[1777985698246,68.48,81281.27,0.0,0.99993,0.0,0.01069]
[1777985703280,68.48,81284.72,0.0,0.99993,0.0,0.01064]
[1777985708315,68.48,81282.16,0.0,0.99993,0.0,0.01068]
[1777985713357,68.48,81282.75,0.0,0.99993,0.0,0.01067]
[1777985718387,68.48,81265.0,0.0,0.99993,0.0,0.01095]
[1777985720064,68.48,81259.98,0.0,0.99993,0.0,0.01103]
[1777985725437,68.48,81244.64,0.0,0.99993,0.0,0.01127]
[1777985726447,68.48,81241.69,0.0,0.99993,0.0,0.01132]
[1777985731479,68.48,81244.88,0.0,0.99993,0.0,0.0112]
[1777985736515,68.48,81241.71,0.0,0.99993,0.0,0.01125]
[1777985741548,68.48,81237.26,0.0,0.99993,0.0,0.01132]
[1777985746585,68.48,81235.26,0.0,0.99993,0.0,0.01135]
[1777985751619,68.48,81234.72,0.0,0.99993,0.0,0.01136]
[1777985756654,68.48,81232.56,0.0,0.99993,0.0,0.0114]
[1777985760682,68.48,81226.72,0.0,0.99992,0.0,0.01149]
[1777985765716,68.48,81234.23,0.0,0.99993,0.0,0.01137]
[1777985766724,68.48,81234.55,0.0,0.99993,0.0,0.01136]
[1777985771758,68.48,81232.49,0.0,0.99993,0.0,0.0114]
[1777985776794,68.48,81233.1,0.0,0.99993,0.0,0.01139]
[1777985781829,68.48,81238.18,0.0,0.99993,0.0,0.01131]
[1777985786864,68.48,81239.74,0.0,0.99993,0.0,0.01128]
[1777985791899,68.48,81237.49,0.0,0.99993,0.0,0.01124]
[1777985793913,68.48,81244.02,0.0,0.99993,0.0,0.01114]
[1777985798948,68.48,81247.29,0.0,0.99993,0.0,0.01108]
[1777985803982,68.48,81252.32,0.0,0.99993,0.0,0.011]
[1777985809018,68.48,81252.79,0.0,0.99993,0.0,0.01099]
[1777985814053,68.48,81253.59,0.0,0.99993,0.0,0.01098]
[1777985819088,68.48,81253.81,0.0,0.99993,0.0,0.01098]
[1777985823116,68.48,81244.61,0.0,0.99993,0.0,0.01113]
[1777985829157,68.48,81248.14,0.0,0.99993,0.0,0.01107]
[1777985834194,68.48,81242.61,0.0,0.99993,0.0,0.01116]
[1777985839228,68.48,81244.75,0.0,0.99993,0.0,0.01112]
[1777985842249,68.48,81250.35,0.0,0.99993,0.0,0.01103]
[1777985844264,68.48,81252.97,0.0,0.99993,0.0,0.01099]
[1777985849299,68.48,81249.03,0.0,0.99993,0.0,0.01105]
[1777985850975,68.48,81246.97,0.0,0.99993,0.0,0.01109]
[1777985856353,68.48,81243.56,0.0,0.99993,0.0,0.01107]
[1777985858361,68.48,81238.0,0.0,0.99993,0.0,0.01116]
[1777985862390,68.48,81243.45,0.0,0.99993,0.0,0.01107]
[1777985864403,68.48,81244.53,0.0,0.99993,0.0,0.01105]
[1777985869443,68.48,81242.08,0.0,0.99993,0.0,0.01109]
[1777985874480,68.48,81242.8,0.0,0.99993,0.0,0.01108]
[1777985881187,68.48,81243.83,0.0,0.99993,0.0,0.01106]
[1777985888579,68.48,81246.9,0.0,0.99993,0.0,0.01101]
[1777985893615,68.48,81245.64,0.0,0.99993,0.0,0.01103]
[1777985900663,68.48,81244.93,0.0,0.99993,0.0,0.01105]
[1777985905697,68.48,81246.46,0.0,0.99993,0.0,0.01102]
[1777985910733,68.48,81246.56,0.0,0.99993,0.0,0.01102]
[1777985912747,68.48,81251.81,0.0,0.99993,0.0,0.01086]
[1777985917782,68.48,81251.31,0.0,0.99993,0.0,0.01087]
[1777985922818,68.48,81250.36,0.0,0.99993,0.0,0.01089]
[1777985927852,68.48,81250.58,0.0,0.99993,0.0,0.01088]
[1777985929870,68.48,81259.57,0.0,0.99993,0.0,0.01074]
[1777985930879,68.48,81263.55,0.0,0.99993,0.0,0.01068]
[1777985935911,68.48,81258.99,0.0,0.99993,0.0,0.01075]
[1777985940947,68.48,81255.31,0.0,0.99993,0.0,0.01081]
[1777985944974,68.48,81249.75,0.0,0.99993,0.0,0.0109]
[1777985950010,68.48,81251.76,0.0,0.99993,0.0,0.01086]
[1777985955044,68.48,81252.66,0.0,0.99993,0.0,0.01085]
[1777985960079,68.48,81253.86,0.0,0.99993,0.0,0.01083]
[1777985966121,68.48,81254.23,0.0,0.99993,0.0,0.01082]
[1777985969142,68.48,81260.03,0.0,0.99993,0.0,0.01073]
[1777985975183,68.48,81262.81,0.0,0.99993,0.0,0.01062]
[1777985980220,68.48,81255.72,0.0,0.99993,0.0,0.01073]
[1777985985254,68.48,81251.1,0.0,0.99993,0.0,0.0108]
[1777985990288,68.48,81251.2,0.0,0.99993,0.0,0.0108]
[1777985993310,68.48,81246.52,0.0,0.99993,0.0,0.01087]
[1777985999352,68.48,81243.12,0.0,0.99993,0.0,0.01093]
[1777986002375,68.48,81237.73,0.0,0.99993,0.0,0.01101]
[1777986007408,68.48,81240.83,0.0,0.99993,0.0,0.01096]
[1777986013452,68.48,81243.57,0.0,0.99993,0.0,0.01092]
[1777986017490,68.48,81239.64,0.0,0.99993,0.0,0.01098]
[1777986022526,68.48,81242.87,0.0,0.99993,0.0,0.01093]
[1777986024541,68.48,81248.04,0.0,0.99993,0.0,0.01085]
[1777986028573,68.48,81251.61,0.0,0.99993,0.0,0.01079]
[1777986034618,68.48,81254.17,0.0,0.99993,0.0,0.01068]
[1777986038639,68.48,81248.75,0.0,0.99993,0.0,0.01077]
[1777986042314,68.48,81260.23,0.0,0.99993,0.0,0.01059]
[1777986047701,68.48,81262.94,0.0,0.99993,0.0,0.01055]
[1777986052385,68.48,81267.98,0.0,0.99993,0.0,0.01047]
[1777986055762,68.48,81274.95,0.0,0.99993,0.0,0.01036]
[1777986060796,68.48,81274.17,0.0,0.99993,0.0,0.01037]
[1777986065831,68.48,81277.12,0.0,0.99993,0.0,0.01033]
[1777986070886,68.48,81277.8,0.0,0.99993,0.0,0.01032]
[1777986077915,68.48,81276.92,0.0,0.99993,0.0,0.01033]
[1777986082599,68.48,81343.11,0.0,0.99994,0.0,0.00938]
[1777986083983,68.48,81340.61,0.0,0.99994,0.0,0.00941]
[1777986085997,68.48,81356.37,0.0,0.99994,0.0,0.0092]
[1777986088014,68.48,81365.12,0.0,0.99994,0.0,0.00908]
[1777986089021,68.48,81368.73,0.0,0.99994,0.0,0.00903]
[1777986091040,68.48,81371.34,0.0,0.99994,0.0,0.00893]
[1777986093050,68.48,81351.43,0.0,0.99994,0.0,0.0092]
[1777986094058,68.48,81346.78,0.0,0.99994,0.0,0.00926]
[1777986098088,68.48,81349.44,0.0,0.99994,0.0,0.00923]
[1777986099092,68.48,81374.76,0.0,0.99994,0.0,0.00889]
[1777986100099,68.48,81378.13,0.0,0.99994,0.0,0.00884]
[1777986105134,68.48,81378.31,0.0,0.99994,0.0,0.00884]
[1777986110169,68.48,81382.98,0.0,0.99994,0.0,0.00878]
[1777986112183,68.48,81392.74,0.0,0.99994,0.0,0.00866]
[1777986115203,68.48,81397.99,0.0,0.99994,0.0,0.00859]
[1777986117218,68.48,81400.28,0.0,0.99994,0.0,0.00856]
[1777986119234,68.48,81418.8,0.0,0.99995,0.0,0.00833]
[1777986120240,68.48,81426.75,0.0,0.99995,0.0,0.00823]
[1777986121248,68.48,81431.48,0.0,0.99995,0.0,0.00817]
[1777986124271,68.48,81424.63,0.0,0.99995,0.0,0.00826]
[1777986125277,68.48,81414.14,0.0,0.99995,0.0,0.00839]
[1777986126289,68.48,81413.26,0.0,0.99995,0.0,0.0084]
[1777986127290,68.48,81404.05,0.0,0.99995,0.0,0.00851]
[1777986128297,68.48,81400.27,0.0,0.99994,0.0,0.00856]
[1777986130313,68.48,81394.17,0.0,0.99994,0.0,0.00864]
[1777986134339,68.48,81389.26,0.0,0.99994,0.0,0.0087]
[1777986135347,68.48,81371.51,0.0,0.99994,0.0,0.00893]
[1777986136354,68.48,81374.03,0.0,0.99994,0.0,0.0089]
[1777986138388,68.48,81385.13,0.0,0.99994,0.0,0.00875]
[1777986139386,68.48,81389.4,0.0,0.99994,0.0,0.0087]
[1777986140393,68.48,81401.03,0.0,0.99994,0.0,0.00855]
[1777986141400,68.48,81403.26,0.0,0.99995,0.0,0.00852]
[1777986146436,68.48,81400.06,0.0,0.99994,0.0,0.00856]
[1777986148451,68.48,81395.02,0.0,0.99994,0.0,0.00863]
[1777986153485,68.48,81394.25,0.0,0.99994,0.0,0.00858]
[1777986158521,68.48,81398.5,0.0,0.99995,0.0,0.00852]
[1777986160534,68.48,81401.56,0.0,0.99995,0.0,0.00848]
[1777986163563,68.48,81411.39,0.0,0.99995,0.0,0.00836]
[1777986164562,68.48,81418.54,0.0,0.99995,0.0,0.00827]
[1777986165569,68.48,81421.61,0.0,0.99995,0.0,0.00824]
[1777986167585,68.48,81433.35,0.0,0.99995,0.0,0.00809]
[1777986168590,68.48,81440.09,0.0,0.99995,0.0,0.00801]
[1777986169601,68.48,81439.72,0.0,0.99995,0.0,0.00802]
[1777986173630,68.48,81435.28,0.0,0.99995,0.0,0.00807]
[1777986178665,68.48,81436.47,0.0,0.99995,0.0,0.00806]
[1777986179672,68.48,81431.4,0.0,0.99995,0.0,0.00812]
[1777986180679,68.48,81426.01,0.0,0.99995,0.0,0.00818]
[1777986182693,68.48,81414.97,0.0,0.99995,0.0,0.00832]
[1777986183700,68.48,81411.61,0.0,0.99995,0.0,0.00836]
[1777986184707,68.48,81406.02,0.0,0.99995,0.0,0.00843]
[1777986186720,68.48,81403.73,0.0,0.99995,0.0,0.00846]
[1777986190759,68.48,81396.13,0.0,0.99994,0.0,0.00855]
[1777986191763,68.48,81388.49,0.0,0.99994,0.0,0.00865]
[1777986193412,68.48,81373.75,0.0,0.99994,0.0,0.00884]
[1777986193773,68.48,81373.75,0.0,0.99994,0.0,0.00884]
[1777986194780,68.48,81369.61,0.0,0.99994,0.0,0.00889]
[1777986199815,68.48,81365.44,0.0,0.99994,0.0,0.00895]
[1777986204851,68.48,81373.87,0.0,0.99994,0.0,0.00884]
[1777986205858,68.48,81375.72,0.0,0.99994,0.0,0.00881]
[1777986208879,68.48,81389.85,0.0,0.99994,0.0,0.00863]
[1777986209885,68.48,81395.12,0.0,0.99994,0.0,0.00857]
[1777986211900,68.48,81399.84,0.0,0.99995,0.0,0.00845]
[1777986213914,68.48,81400.83,0.0,0.99995,0.0,0.00843]
[1777986218952,68.48,81400.34,0.0,0.99995,0.0,0.00844]
[1777986219957,68.48,81416.73,0.0,0.99995,0.0,0.00824]
[1777986220965,68.48,81417.15,0.0,0.99995,0.0,0.00823]
[1777986226000,68.48,81415.32,0.0,0.99995,0.0,0.00826]
[1777986228016,68.48,81408.65,0.0,0.99995,0.0,0.00834]
[1777986233693,68.48,81404.76,0.0,0.99995,0.0,0.00839]
[1777986235068,68.48,81390.94,0.0,0.99994,0.0,0.00856]
[1777986236076,68.48,81394.65,0.0,0.99995,0.0,0.00851]
[1777986239097,68.48,81399.82,0.0,0.99995,0.0,0.00845]
[1777986244132,68.48,81398.09,0.0,0.99995,0.0,0.00847]
[1777986249167,68.48,81396.71,0.0,0.99995,0.0,0.00849]
[1777986254202,68.48,81394.97,0.0,0.99995,0.0,0.00851]
[1777986256221,68.48,81384.43,0.0,0.99994,0.0,0.00864]
[1777986257223,68.48,81380.15,0.0,0.99994,0.0,0.0087]
[1777986261250,68.48,81389.77,0.0,0.99994,0.0,0.00857]
[1777986262258,68.48,81394.92,0.0,0.99995,0.0,0.00851]
[1777986264272,68.48,81397.42,0.0,0.99995,0.0,0.00848]
[1777986266309,68.48,81403.89,0.0,0.99995,0.0,0.0084]
[1777986267299,68.48,81413.0,0.0,0.99995,0.0,0.00828]
[1777986268307,68.48,81416.58,0.0,0.99995,0.0,0.00824]
[1777986271327,68.48,81418.68,0.0,0.99995,0.0,0.00816]
[1777986276364,68.48,81419.39,0.0,0.99995,0.0,0.00815]
[1777986281398,68.48,81422.44,0.0,0.99995,0.0,0.00811]
[1777986284420,68.48,81428.87,0.0,0.99995,0.0,0.00803]
[1777986285427,68.48,81435.3,0.0,0.99995,0.0,0.00796]
[1777986287440,68.48,81439.61,0.0,0.99995,0.0,0.00791]
[1777986292476,68.48,81432.23,0.0,0.99995,0.0,0.00799]
[1777986293482,68.48,81429.59,0.0,0.99995,0.0,0.00803]
[1777986298521,68.48,81433.48,0.0,0.99995,0.0,0.00798]
[1777986303556,68.48,81443.17,0.0,0.99995,0.0,0.00787]
[1777986305570,68.48,81452.64,0.0,0.99995,0.0,0.00776]
[1777986306579,68.48,81454.39,0.0,0.99995,0.0,0.00773]
[1777986311612,68.48,81458.07,0.0,0.99995,0.0,0.00769]
[1777986313626,68.48,81469.67,0.0,0.99995,0.0,0.00756]
[1777986314633,68.48,81470.73,0.0,0.99995,0.0,0.00755]
[1777986316647,68.48,81476.73,0.0,0.99995,0.0,0.00748]
[1777986319668,68.48,81485.0,0.0,0.99995,0.0,0.00739]
[1777986320675,68.48,81487.25,0.0,0.99995,0.0,0.00736]
[1777986324702,68.48,81477.08,0.0,0.99995,0.0,0.00748]
[1777986325714,68.48,81468.62,0.0,0.99995,0.0,0.00757]
[1777986327727,68.48,81448.75,0.0,0.99995,0.0,0.0078]
[1777986328734,68.48,81442.38,0.0,0.99995,0.0,0.00787]
[1777986331756,68.48,81449.26,0.0,0.99995,0.0,0.00774]
[1777986332761,68.48,81455.5,0.0,0.99995,0.0,0.00767]
[1777986337796,68.48,81458.88,0.0,0.99995,0.0,0.00763]
[1777986340819,68.48,81466.56,0.0,0.99995,0.0,0.00754]
[1777986345853,68.48,81465.2,0.0,0.99995,0.0,0.00756]
[1777986347869,68.48,81470.88,0.0,0.99995,0.0,0.00749]
[1777986349883,68.48,81475.97,0.0,0.99995,0.0,0.00744]
[1777986350890,68.48,81477.23,0.0,0.99995,0.0,0.00742]
[1777986355925,68.48,81482.67,0.0,0.99995,0.0,0.00736]
[1777986357939,68.48,81475.86,0.0,0.99995,0.0,0.00744]
[1777986358946,68.48,81474.85,0.0,0.99995,0.0,0.00745]
[1777986364621,68.48,81483.52,0.0,0.99995,0.0,0.00735]
[1777986364987,68.48,81483.52,0.0,0.99995,0.0,0.00735]
[1777986370024,68.48,81481.53,0.0,0.99995,0.0,0.00738]
[1777986373045,68.48,81473.96,0.0,0.99995,0.0,0.00746]
[1777986374691,68.48,81476.94,0.0,0.99995,0.0,0.00743]
[1777986379089,68.48,81481.05,0.0,0.99995,0.0,0.00738]
[1777986380096,68.48,81486.1,0.0,0.99995,0.0,0.00733]
[1777986382110,68.48,81479.8,0.0,0.99995,0.0,0.00739]
[1777986384761,68.48,81486.54,0.0,0.99995,0.0,0.00732]
[1777986390165,68.48,81489.08,0.0,0.99995,0.0,0.00729]
[1777986391172,68.48,81494.15,0.0,0.99995,0.0,0.00719]
[1777986396209,68.48,81495.66,0.0,0.99995,0.0,0.00717]
[1777986401244,68.48,81500.19,0.0,0.99995,0.0,0.00712]
[1777986403262,68.48,81532.91,0.0,0.99996,0.0,0.00678]
[1777986404915,68.48,81506.42,0.0,0.99996,0.0,0.00706]
[1777986405273,68.48,81506.42,0.0,0.99996,0.0,0.00706]
[1777986406299,68.48,81512.96,0.0,0.99996,0.0,0.00699]
[1777986407288,68.48,81514.19,0.0,0.99996,0.0,0.00697]
[1777986410395,68.48,81505.92,0.0,0.99995,0.0,0.00706]
[1777986411399,68.48,81484.91,0.0,0.99995,0.0,0.00729]
[1777986412404,68.48,81476.95,0.0,0.99995,0.0,0.00737]
[1777986413409,68.48,81456.98,0.0,0.99995,0.0,0.0076]
[1777986414416,68.48,81457.88,0.0,0.99995,0.0,0.00759]
[1777986416429,68.48,81450.79,0.0,0.99995,0.0,0.00767]
[1777986421471,68.48,81448.53,0.0,0.99995,0.0,0.00769]
[1777986422488,68.48,81460.02,0.0,0.99995,0.0,0.00756]
[1777986423491,68.48,81467.91,0.0,0.99995,0.0,0.00747]
[1777986424499,68.48,81468.57,0.0,0.99995,0.0,0.00747]
[1777986425505,68.48,81474.8,0.0,0.99995,0.0,0.0074]
[1777986426512,68.48,81479.47,0.0,0.99995,0.0,0.00735]
[1777986431548,68.48,81469.69,0.0,0.99995,0.0,0.00745]
[1777986432554,68.48,81444.4,0.0,0.99995,0.0,0.00774]
[1777986433562,68.48,81441.48,0.0,0.99995,0.0,0.00777]
[1777986436588,68.48,81438.66,0.0,0.99995,0.0,0.00781]
[1777986437592,68.48,81424.69,0.0,0.99995,0.0,0.00797]
[1777986438604,68.48,81421.87,0.0,0.99995,0.0,0.008]
[1777986440611,68.48,81413.38,0.0,0.99995,0.0,0.00811]
[1777986441617,68.48,81412.09,0.0,0.99995,0.0,0.00812]
[1777986443636,68.48,81418.3,0.0,0.99995,0.0,0.00805]
[1777986444643,68.48,81420.01,0.0,0.99995,0.0,0.00803]
[1777986447666,68.48,81424.86,0.0,0.99995,0.0,0.00797]
[1777986451693,68.48,81436.74,0.0,0.99995,0.0,0.00777]
[1777986452705,68.48,81446.36,0.0,0.99995,0.0,0.00766]
[1777986456729,68.48,81459.42,0.0,0.99995,0.0,0.00752]
[1777986457734,68.48,81463.93,0.0,0.99995,0.0,0.00747]
[1777986460760,68.48,81498.22,0.0,0.99995,0.0,0.00709]
[1777986461764,68.48,81515.3,0.0,0.99996,0.0,0.00691]
[1777986464784,68.48,81520.11,0.0,0.99996,0.0,0.00686]
[1777986466801,68.48,81511.5,0.0,0.99996,0.0,0.00695]
[1777986471835,68.48,81506.91,0.0,0.99996,0.0,0.007]
[1777986475862,68.48,81514.95,0.0,0.99996,0.0,0.00692]
[1777986480901,68.48,81514.43,0.0,0.99996,0.0,0.00692]
[1777986481917,68.48,81525.31,0.0,0.99996,0.0,0.00681]
[1777986482915,68.48,81530.24,0.0,0.99996,0.0,0.00676]
[1777986483921,68.48,81551.13,0.0,0.99996,0.0,0.00655]
[1777986484933,68.48,81559.65,0.0,0.99996,0.0,0.00647]
[1777986485940,68.48,81583.73,0.0,0.99996,0.0,0.00624]
[1777986486947,68.48,81597.04,0.0,0.99996,0.0,0.00611]
[1777986487953,68.48,81578.26,0.0,0.99996,0.0,0.00629]
[1777986488960,68.48,81567.53,0.0,0.99996,0.0,0.00639]
[1777986490974,68.48,81578.85,0.0,0.99996,0.0,0.00628]
[1777986492992,68.48,81589.84,0.0,0.99996,0.0,0.00618]
[1777986495010,68.48,81595.24,0.0,0.99996,0.0,0.00613]
[1777986497018,68.48,81601.01,0.0,0.99996,0.0,0.00607]
[1777986499033,68.48,81581.96,0.0,0.99996,0.0,0.00625]
[1777986502055,68.48,81570.28,0.0,0.99996,0.0,0.00636]
[1777986507094,68.48,81580.78,0.0,0.99996,0.0,0.00626]
[1777986508099,68.48,81591.01,0.0,0.99996,0.0,0.00617]
[1777986509112,68.48,81612.87,0.0,0.99996,0.0,0.00597]
[1777986512129,68.48,81606.37,0.0,0.99996,0.0,0.00598]
[1777986517164,68.48,81611.89,0.0,0.99996,0.0,0.00593]
[1777986522200,68.48,81613.95,0.0,0.99996,0.0,0.00591]
[1777986523206,68.48,81602.15,0.0,0.99996,0.0,0.00602]
[1777986525807,68.48,81595.5,0.0,0.99996,0.0,0.00608]
[1777986528242,68.48,81601.22,0.0,0.99996,0.0,0.00603]
[1777986529249,68.48,81607.19,0.0,0.99996,0.0,0.00597]
[1777986532270,68.48,81613.28,0.0,0.99996,0.0,0.00592]
[1777986537306,68.48,81618.38,0.0,0.99996,0.0,0.00587]
[1777986542341,68.48,81626.17,0.0,0.99996,0.0,0.0058]
[1777986543348,68.48,81630.6,0.0,0.99996,0.0,0.00577]
[1777986545949,68.48,81637.6,0.0,0.99996,0.0,0.00571]
[1777986547375,68.48,81643.52,0.0,0.99996,0.0,0.00565]
[1777986548383,68.48,81645.37,0.0,0.99996,0.0,0.00564]
[1777986549392,68.48,81624.05,0.0,0.99996,0.0,0.00582]
[1777986550397,68.48,81617.78,0.0,0.99996,0.0,0.00588]
[1777986551404,68.48,81618.31,0.0,0.99996,0.0,0.00587]
[1777986552411,68.48,81610.62,0.0,0.99996,0.0,0.00594]
[1777986553424,68.48,81606.6,0.0,0.99996,0.0,0.00598]
[1777986556019,68.48,81598.89,0.0,0.99996,0.0,0.00605]
[1777986558463,68.48,81589.44,0.0,0.99996,0.0,0.00614]
[1777986559472,68.48,81578.92,0.0,0.99996,0.0,0.00624]
[1777986560473,68.48,81577.76,0.0,0.99996,0.0,0.00625]
[1777986561484,68.48,81592.3,0.0,0.99996,0.0,0.00611]
[1777986562487,68.48,81595.64,0.0,0.99996,0.0,0.00608]
[1777986567522,68.48,81597.07,0.0,0.99996,0.0,0.00607]
[1777986572562,68.48,81592.14,0.0,0.99996,0.0,0.00607]
[1777986573564,68.48,81600.61,0.0,0.99996,0.0,0.00599]
[1777986574573,68.48,81602.3,0.0,0.99996,0.0,0.00597]
[1777986579606,68.48,81595.34,0.0,0.99996,0.0,0.00604]
[1777986580613,68.48,81594.79,0.0,0.99996,0.0,0.00604]
[1777986584640,68.48,81605.86,0.0,0.99996,0.0,0.00594]
[1777986585653,68.48,81606.23,0.0,0.99996,0.0,0.00594]
[1777986587663,68.48,81600.47,0.0,0.99996,0.0,0.00599]
[1777986588669,68.48,81595.59,0.0,0.99996,0.0,0.00604]
[1777986589676,68.48,81588.67,0.0,0.99996,0.0,0.0061]
[1777986590684,68.48,81569.13,0.0,0.99996,0.0,0.00628]
[1777986591690,68.48,81567.82,0.0,0.99996,0.0,0.00629]
[1777986596726,68.48,81572.03,0.0,0.99996,0.0,0.00626]
[1777986601762,68.48,81573.29,0.0,0.99996,0.0,0.00624]
[1777986606801,68.48,81576.85,0.0,0.99996,0.0,0.00621]
[1777986608811,68.48,81580.67,0.0,0.99996,0.0,0.00617]
[1777986611832,68.48,81588.55,0.0,0.99996,0.0,0.0061]
[1777986612841,68.48,81589.95,0.0,0.99996,0.0,0.00609]
[1777986613848,68.48,81595.52,0.0,0.99996,0.0,0.00604]
[1777986614853,68.48,81598.94,0.0,0.99996,0.0,0.00601]
[1777986615860,68.48,81607.47,0.0,0.99996,0.0,0.00593]
[1777986616867,68.48,81607.03,0.0,0.99996,0.0,0.00593]
[1777986617874,68.48,81613.7,0.0,0.99996,0.0,0.00587]
[1777986618881,68.48,81616.19,0.0,0.99996,0.0,0.00585]
[1777986620894,68.48,81622.93,0.0,0.99996,0.0,0.00579]
[1777986625930,68.48,81597.86,0.0,0.99996,0.0,0.00602]
[1777986626937,68.48,81590.98,0.0,0.99996,0.0,0.00608]
[1777986627944,68.48,81581.78,0.0,0.99996,0.0,0.00616]
[1777986628950,68.48,81576.6,0.0,0.99996,0.0,0.00621]
[1777986631973,68.48,81575.3,0.0,0.99996,0.0,0.00618]
[1777986635999,68.48,81568.58,0.0,0.99996,0.0,0.00624]
[1777986638014,68.48,81561.38,0.0,0.99996,0.0,0.00631]
[1777986641035,68.48,81578.43,0.0,0.99996,0.0,0.00615]
[1777986642043,68.48,81581.78,0.0,0.99996,0.0,0.00612]
[1777986644056,68.48,81598.46,0.0,0.99996,0.0,0.00597]
[1777986645065,68.48,81620.28,0.0,0.99996,0.0,0.00577]
[1777986646072,68.48,81612.32,0.0,0.99996,0.0,0.00584]
[1777986647078,68.48,81604.11,0.0,0.99996,0.0,0.00592]
[1777986648117,68.48,81595.69,0.0,0.99996,0.0,0.00599]
[1777986649096,68.48,81594.25,0.0,0.99996,0.0,0.006]
[1777986650107,68.48,81615.31,0.0,0.99996,0.0,0.00582]
[1777986651113,68.48,81621.4,0.0,0.99996,0.0,0.00576]
[1777986652118,68.48,81625.23,0.0,0.99996,0.0,0.00573]
[1777986657152,68.48,81623.22,0.0,0.99996,0.0,0.00575]
[1777986662187,68.48,81623.07,0.0,0.99996,0.0,0.00575]
[1777986667224,68.48,81617.95,0.0,0.99996,0.0,0.00579]
[1777986671253,68.48,81612.49,0.0,0.99996,0.0,0.00584]
[1777986676877,68.48,81568.16,0.0,0.99996,0.0,0.00625]
[1777986678345,68.48,81566.63,0.0,0.99996,0.0,0.00626]
[1777986683376,68.48,81573.97,0.0,0.99996,0.0,0.00619]
[1777986686946,68.48,81583.07,0.0,0.99996,0.0,0.00611]
[1777986689419,68.48,81575.43,0.0,0.99996,0.0,0.00618]
[1777986691434,68.48,81571.09,0.0,0.99996,0.0,0.00617]
[1777986694454,68.48,81565.23,0.0,0.99996,0.0,0.00623]
[1777986698482,68.48,81571.85,0.0,0.99996,0.0,0.00617]
[1777986699489,68.48,81578.2,0.0,0.99996,0.0,0.00611]
[1777986704525,68.48,81579.33,0.0,0.99996,0.0,0.0061]
[1777986708553,68.48,81571.3,0.0,0.99996,0.0,0.00617]
[1777986709560,68.48,81566.12,0.0,0.99996,0.0,0.00622]
[1777986710567,68.48,81558.89,0.0,0.99996,0.0,0.00629]
[1777986715603,68.48,81560.53,0.0,0.99996,0.0,0.00627]
[1777986720636,68.48,81564.5,0.0,0.99996,0.0,0.00624]
[1777986725672,68.48,81564.03,0.0,0.99996,0.0,0.00624]
[1777986727231,68.48,81570.34,0.0,0.99996,0.0,0.00618]
[1777986728692,68.48,81569.98,0.0,0.99996,0.0,0.00618]
[1777986733728,68.48,81572.11,0.0,0.99996,0.0,0.00616]
[1777986738764,68.48,81568.71,0.0,0.99996,0.0,0.0062]
[1777986743800,68.48,81573.9,0.0,0.99996,0.0,0.00615]
[1777986748833,68.48,81572.67,0.0,0.99996,0.0,0.00616]
[1777986753868,68.48,81573.33,0.0,0.99996,0.0,0.00611]
[1777986758904,68.48,81572.13,0.0,0.99996,0.0,0.00612]
[1777986763938,68.48,81573.78,0.0,0.99996,0.0,0.0061]
[1777986768974,68.48,81572.53,0.0,0.99996,0.0,0.00611]
[1777986769981,68.48,81581.65,0.0,0.99996,0.0,0.00603]
[1777986770997,68.48,81587.79,0.0,0.99996,0.0,0.00598]
[1777986772000,68.48,81587.75,0.0,0.99996,0.0,0.00598]
[1777986777033,68.48,81585.49,0.0,0.99996,0.0,0.006]
[1777986778040,68.48,81593.96,0.0,0.99996,0.0,0.00592]
[1777986779047,68.48,81605.37,0.0,0.99996,0.0,0.00582]
[1777986780071,68.48,81605.56,0.0,0.99996,0.0,0.00582]
[1777986785100,68.48,81611.29,0.0,0.99996,0.0,0.00577]
[1777986790136,68.48,81608.78,0.0,0.99996,0.0,0.00579]
[1777986795173,68.48,81607.02,0.0,0.99996,0.0,0.0058]
[1777986800207,68.48,81604.46,0.0,0.99996,0.0,0.00583]
[1777986805241,68.48,81603.98,0.0,0.99996,0.0,0.00583]
[1777986806248,68.48,81588.78,0.0,0.99996,0.0,0.00597]
[1777986807256,68.48,81581.01,0.0,0.99996,0.0,0.00604]
[1777986808263,68.48,81569.97,0.0,0.99996,0.0,0.00614]
[1777986809271,68.48,81569.3,0.0,0.99996,0.0,0.00614]
[1777986812291,68.48,81564.65,0.0,0.99996,0.0,0.00614]
[1777986815312,68.48,81570.33,0.0,0.99996,0.0,0.00609]
[1777986818333,68.48,81564.64,0.0,0.99996,0.0,0.00614]
[1777986823374,68.48,81564.41,0.0,0.99996,0.0,0.00615]
[1777986828403,68.48,81567.89,0.0,0.99996,0.0,0.00611]
[1777986829410,68.48,81571.15,0.0,0.99996,0.0,0.00608]
[1777986834461,68.48,81560.95,0.0,0.99996,0.0,0.00618]
[1777986835461,68.48,81559.53,0.0,0.99996,0.0,0.00619]
[1777986839491,68.48,81565.98,0.0,0.99996,0.0,0.00613]
[1777986840496,68.48,81578.46,0.0,0.99996,0.0,0.00602]
[1777986841506,68.48,81580.72,0.0,0.99996,0.0,0.006]
[1777986845531,68.48,81584.27,0.0,0.99996,0.0,0.00596]
[1777986850566,68.48,81581.64,0.0,0.99996,0.0,0.00599]
[1777986854594,68.48,81589.63,0.0,0.99996,0.0,0.00591]
[1777986859629,68.48,81587.79,0.0,0.99996,0.0,0.00593]
[1777986861643,68.48,81593.12,0.0,0.99996,0.0,0.00588]
[1777986866680,68.48,81590.32,0.0,0.99996,0.0,0.00591]
[1777986871712,68.48,81595.9,0.0,0.99996,0.0,0.00582]
[1777986876748,68.48,81598.3,0.0,0.99996,0.0,0.00579]
[1777986881782,68.48,81598.21,0.0,0.99996,0.0,0.0058]
[1777986888355,68.48,81598.27,0.0,0.99996,0.0,0.00579]
[1777986893869,68.48,81597.18,0.0,0.99996,0.0,0.0058]
[1777986898904,68.48,81595.57,0.0,0.99996,0.0,0.00582]
[1777986902932,68.48,81601.01,0.0,0.99996,0.0,0.00577]
[1777986903940,68.48,81601.36,0.0,0.99996,0.0,0.00577]
[1777986908495,68.48,81596.3,0.0,0.99996,0.0,0.00581]
[1777986914009,68.48,81595.17,0.0,0.99996,0.0,0.00582]
[1777986919045,68.48,81598.98,0.0,0.99996,0.0,0.00579]
[1777986924079,68.48,81596.4,0.0,0.99996,0.0,0.00581]
[1777986926093,68.48,81582.86,0.0,0.99996,0.0,0.00593]
[1777986927100,68.48,81577.24,0.0,0.99996,0.0,0.00598]
[1777986928107,68.48,81573.42,0.0,0.99996,0.0,0.00602]
[1777986930131,68.48,81568.6,0.0,0.99996,0.0,0.00606]
[1777986932139,68.48,81576.94,0.0,0.99996,0.0,0.00594]
[1777986933145,68.48,81576.93,0.0,0.99996,0.0,0.00594]
[1777986938182,68.48,81573.79,0.0,0.99996,0.0,0.00597]
[1777986943218,68.48,81569.65,0.0,0.99996,0.0,0.00601]
[1777986948254,68.48,81559.13,0.0,0.99996,0.0,0.0061]
[1777986949261,68.48,81556.84,0.0,0.99996,0.0,0.00613]
[1777986952282,68.48,81552.98,0.0,0.99996,0.0,0.00616]
[1777986957318,68.48,81550.37,0.0,0.99996,0.0,0.00619]
[1777986959332,68.48,81534.78,0.0,0.99996,0.0,0.00633]
[1777986960339,68.48,81524.17,0.0,0.99996,0.0,0.00644]
[1777986961347,68.48,81525.65,0.0,0.99996,0.0,0.00642]
[1777986963360,68.48,81531.93,0.0,0.99996,0.0,0.00636]
[1777986968394,68.48,81522.92,0.0,0.99996,0.0,0.00645]
[1777986970409,68.48,81517.16,0.0,0.99996,0.0,0.00651]
[1777986972423,68.48,81510.22,0.0,0.99996,0.0,0.00657]
[1777986973433,68.48,81516.37,0.0,0.99996,0.0,0.00651]
[1777986975444,68.48,81517.53,0.0,0.99996,0.0,0.0065]
[1777986976451,68.48,81512.02,0.0,0.99996,0.0,0.00656]
[1777986981486,68.48,81509.09,0.0,0.99996,0.0,0.00659]
[1777986982493,68.48,81504.07,0.0,0.99996,0.0,0.00664]
[1777986983499,68.48,81512.98,0.0,0.99996,0.0,0.00655]
[1777986984507,68.48,81514.52,0.0,0.99996,0.0,0.00653]
[1777986987528,68.48,81519.98,0.0,0.99996,0.0,0.00648]
[1777986992563,68.48,81519.6,0.0,0.99996,0.0,0.00643]
[1777986995583,68.48,81514.54,0.0,0.99996,0.0,0.00648]
[1777987000618,68.48,81510.74,0.0,0.99996,0.0,0.00652]
[1777987003643,68.48,81516.76,0.0,0.99996,0.0,0.00646]
[1777987004650,68.48,81520.09,0.0,0.99996,0.0,0.00643]
[1777987006664,68.48,81526.55,0.0,0.99996,0.0,0.00637]
[1777987011696,68.48,81534.73,0.0,0.99996,0.0,0.00629]
[1777987013713,68.48,81538.6,0.0,0.99996,0.0,0.00625]
[1777987014721,68.48,81532.81,0.0,0.99996,0.0,0.00631]
[1777987016734,68.48,81543.15,0.0,0.99996,0.0,0.00621]
[1777987017741,68.48,81542.36,0.0,0.99996,0.0,0.00622]
[1777987021769,68.48,81535.9,0.0,0.99996,0.0,0.00628]
[1777987023783,68.48,81528.07,0.0,0.99996,0.0,0.00635]
[1777987024790,68.48,81528.7,0.0,0.99996,0.0,0.00635]
[1777987029355,68.48,81505.63,0.0,0.99996,0.0,0.00657]
[1777987030831,68.48,81500.6,0.0,0.99996,0.0,0.00662]
[1777987034860,68.48,81505.6,0.0,0.99996,0.0,0.00657]
[1777987035867,68.48,81516.0,0.0,0.99996,0.0,0.00647]
[1777987037880,68.48,81508.0,0.0,0.99996,0.0,0.00655]
[1777987040902,68.48,81497.86,0.0,0.99996,0.0,0.00665]
[1777987042916,68.48,81490.54,0.0,0.99996,0.0,0.00672]
[1777987043924,68.48,81484.13,0.0,0.99996,0.0,0.00679]
[1777987044931,68.48,81490.5,0.0,0.99996,0.0,0.00672]
[1777987045938,68.48,81491.51,0.0,0.99996,0.0,0.00671]
[1777987049497,68.48,81505.13,0.0,0.99996,0.0,0.00658]
[1777987049966,68.48,81505.13,0.0,0.99996,0.0,0.00658]
[1777987055001,68.48,81498.64,0.0,0.99996,0.0,0.00659]
[1777987056009,68.48,81490.78,0.0,0.99996,0.0,0.00667]
[1777987057016,68.48,81486.71,0.0,0.99996,0.0,0.00671]
[1777987059567,68.48,81480.42,0.0,0.99996,0.0,0.00678]
[1777987062050,68.48,81475.77,0.0,0.99996,0.0,0.00683]
[1777987067086,68.48,81484.7,0.0,0.99996,0.0,0.00673]
[1777987072121,68.48,81482.2,0.0,0.99996,0.0,0.00676]
[1777987075143,68.48,81476.76,0.0,0.99996,0.0,0.00682]
[1777987079712,68.48,81484.08,0.0,0.99996,0.0,0.00674]
[1777987081185,68.48,81486.37,0.0,0.99996,0.0,0.00672]
[1777987082192,68.48,81493.27,0.0,0.99996,0.0,0.00665]
[1777987083198,68.48,81495.81,0.0,0.99996,0.0,0.00662]
[1777987086220,68.48,81487.76,0.0,0.99996,0.0,0.0067]
[1777987087227,68.48,81475.6,0.0,0.99996,0.0,0.00683]
[1777987088234,68.48,81468.67,0.0,0.99996,0.0,0.0069]
[1777987089241,68.48,81465.11,0.0,0.99996,0.0,0.00694]
[1777987091256,68.48,81459.64,0.0,0.99996,0.0,0.00699]
[1777987096289,68.48,81455.69,0.0,0.99995,0.0,0.00704]
[1777987101325,68.48,81452.77,0.0,0.99995,0.0,0.00707]
[1777987102331,68.48,81458.28,0.0,0.99996,0.0,0.00701]
[1777987103339,68.48,81465.03,0.0,0.99996,0.0,0.00694]
[1777987104360,68.48,81467.22,0.0,0.99996,0.0,0.00691]
[1777987105355,68.48,81458.16,0.0,0.99996,0.0,0.00701]
[1777987106362,68.48,81459.22,0.0,0.99996,0.0,0.007]
[1777987108376,68.48,81471.91,0.0,0.99996,0.0,0.00687]
[1777987109383,68.48,81473.48,0.0,0.99996,0.0,0.00685]
[1777987110390,68.48,81460.76,0.0,0.99996,0.0,0.00698]
[1777987111404,68.48,81456.09,0.0,0.99996,0.0,0.00698]
[1777987113414,68.48,81467.95,0.0,0.99996,0.0,0.00686]
[1777987114421,68.48,81471.84,0.0,0.99996,0.0,0.00682]
[1777987117442,68.48,81478.64,0.0,0.99996,0.0,0.00675]
[1777987120463,68.48,81488.92,0.0,0.99996,0.0,0.00664]
[1777987125500,68.48,81486.66,0.0,0.99996,0.0,0.00667]
[1777987130537,68.48,81488.5,0.0,0.99996,0.0,0.00665]
[1777987135569,68.48,81487.32,0.0,0.99996,0.0,0.00666]
[1777987140605,68.48,81478.0,0.0,0.99996,0.0,0.00675]
[1777987141612,68.48,81466.55,0.0,0.99996,0.0,0.00687]
[1777987142619,68.48,81470.73,0.0,0.99996,0.0,0.00683]
[1777987144632,68.48,81472.73,0.0,0.99996,0.0,0.00681]
[1777987149667,68.48,81469.79,0.0,0.99996,0.0,0.00684]
[1777987154703,68.48,81472.32,0.0,0.99996,0.0,0.00681]
[1777987160745,68.48,81471.57,0.0,0.99996,0.0,0.00682]
[1777987164773,68.48,81477.01,0.0,0.99996,0.0,0.00676]
[1777987165779,68.48,81485.29,0.0,0.99996,0.0,0.00668]
[1777987166788,68.48,81485.62,0.0,0.99996,0.0,0.00668]
[1777987169811,68.48,81493.22,0.0,0.99996,0.0,0.0066]
[1777987172832,68.48,81502.92,0.0,0.99996,0.0,0.00646]
[1777987173839,68.48,81508.77,0.0,0.99996,0.0,0.0064]
[1777987174846,68.48,81508.17,0.0,0.99996,0.0,0.00641]
[1777987180425,68.48,81513.03,0.0,0.99996,0.0,0.00636]
[1777987185924,68.48,81510.57,0.0,0.99996,0.0,0.00638]
[1777987190957,68.48,81510.44,0.0,0.99996,0.0,0.00638]
[1777987195993,68.48,81512.62,0.0,0.99996,0.0,0.00636]
[1777987200565,68.48,81523.74,0.0,0.99996,0.0,0.00626]
[1777987206068,68.48,81518.76,0.0,0.99996,0.0,0.0063]
[1777987212109,68.48,81517.51,0.0,0.99996,0.0,0.00631]
[1777987217144,68.48,81516.46,0.0,0.99996,0.0,0.00632]
[1777987222179,68.48,81515.07,0.0,0.99996,0.0,0.00634]
[1777987226207,68.48,81508.85,0.0,0.99996,0.0,0.0064]
[1777987227215,68.48,81501.47,0.0,0.99996,0.0,0.00647]
[1777987228221,68.48,81499.79,0.0,0.99996,0.0,0.00649]
[1777987233256,68.48,81495.1,0.0,0.99996,0.0,0.00649]
[1777987234263,68.48,81505.07,0.0,0.99996,0.0,0.00639]
[1777987235270,68.48,81512.12,0.0,0.99996,0.0,0.00632]
[1777987236277,68.48,81511.03,0.0,0.99996,0.0,0.00633]
[1777987240846,68.48,81519.23,0.0,0.99996,0.0,0.00625]
[1777987242318,68.48,81521.57,0.0,0.99996,0.0,0.00623]
[1777987247354,68.48,81525.43,0.0,0.99996,0.0,0.00619]
[1777987249374,68.48,81576.71,0.0,0.99996,0.0,0.00573]
[1777987250943,68.48,81626.85,0.0,0.99997,0.0,0.00531]
[1777987252402,68.48,81628.71,0.0,0.99997,0.0,0.00529]
[1777987257429,68.48,81624.66,0.0,0.99997,0.0,0.00532]
[1777987262464,68.48,81630.04,0.0,0.99997,0.0,0.00528]
[1777987264478,68.48,81638.7,0.0,0.99997,0.0,0.00521]
[1777987265485,68.48,81639.92,0.0,0.99997,0.0,0.0052]
[1777987270524,68.48,81635.96,0.0,0.99997,0.0,0.00523]
[1777987272538,68.48,81639.17,0.0,0.99997,0.0,0.00521]
[1777987274557,68.48,81642.12,0.0,0.99997,0.0,0.00518]
[1777987277574,68.48,81636.87,0.0,0.99997,0.0,0.00522]
[1777987279588,68.48,81635.34,0.0,0.99997,0.0,0.00524]
[1777987282609,68.48,81628.1,0.0,0.99997,0.0,0.0053]
[1777987284624,68.48,81625.38,0.0,0.99997,0.0,0.00532]
[1777987285639,68.48,81619.33,0.0,0.99997,0.0,0.00537]
[1777987286645,68.48,81606.49,0.0,0.99997,0.0,0.00547]
[1777987287652,68.48,81597.51,0.0,0.99996,0.0,0.00555]
[1777987288658,68.48,81594.93,0.0,0.99996,0.0,0.00557]
[1777987290675,68.48,81601.48,0.0,0.99997,0.0,0.00552]
[1777987291689,68.48,81612.65,0.0,0.99997,0.0,0.00538]
[1777987292688,68.48,81623.93,0.0,0.99997,0.0,0.00529]
[1777987293703,68.48,81629.06,0.0,0.99997,0.0,0.00525]
[1777987294709,68.48,81635.36,0.0,0.99997,0.0,0.0052]
[1777987295725,68.48,81630.67,0.0,0.99997,0.0,0.00523]
[1777987296735,68.48,81637.81,0.0,0.99997,0.0,0.00518]
[1777987301767,68.48,81639.36,0.0,0.99997,0.0,0.00517]
[1777987305795,68.48,81627.29,0.0,0.99997,0.0,0.00526]
[1777987306801,68.48,81623.28,0.0,0.99997,0.0,0.00529]
[1777987307808,68.48,81614.12,0.0,0.99997,0.0,0.00537]
[1777987308816,68.48,81609.03,0.0,0.99997,0.0,0.00541]
[1777987311839,68.48,81618.59,0.0,0.99997,0.0,0.00533]
[1777987313855,68.48,81618.38,0.0,0.99997,0.0,0.00533]
[1777987317880,68.48,81627.31,0.0,0.99997,0.0,0.00526]
[1777987318887,68.48,81628.39,0.0,0.99997,0.0,0.00525]
[1777987322915,68.48,81639.5,0.0,0.99997,0.0,0.00516]
[1777987323922,68.48,81643.33,0.0,0.99997,0.0,0.00513]
[1777987326955,68.48,81654.49,0.0,0.99997,0.0,0.00505]
[1777987327959,68.48,81656.07,0.0,0.99997,0.0,0.00503]
[1777987332995,68.48,81661.2,0.0,0.99997,0.0,0.00499]
[1777987337025,68.48,81646.86,0.0,0.99997,0.0,0.00511]
[1777987338031,68.48,81641.37,0.0,0.99997,0.0,0.00515]
[1777987339038,68.48,81640.84,0.0,0.99997,0.0,0.00515]
[1777987341054,68.48,81635.24,0.0,0.99997,0.0,0.0052]
[1777987346094,68.48,81632.03,0.0,0.99997,0.0,0.00522]
[1777987347096,68.48,81623.98,0.0,0.99997,0.0,0.00529]
[1777987348105,68.48,81617.45,0.0,0.99997,0.0,0.00534]
[1777987351125,68.48,81612.97,0.0,0.99997,0.0,0.00534]
[1777987355155,68.48,81606.17,0.0,0.99997,0.0,0.00539]
[1777987357170,68.48,81573.54,0.0,0.99996,0.0,0.00567]
[1777987358176,68.48,81560.53,0.0,0.99996,0.0,0.00578]
[1777987361740,68.48,81585.08,0.0,0.99996,0.0,0.00557]
[1777987365228,68.48,81567.18,0.0,0.99996,0.0,0.00573]
[1777987366235,68.48,81548.16,0.0,0.99996,0.0,0.0059]
[1777987371811,68.48,81542.38,0.0,0.99996,0.0,0.00595]
[1777987377315,68.48,81546.08,0.0,0.99996,0.0,0.00591]
[1777987382355,68.48,81544.75,0.0,0.99996,0.0,0.00593]
[1777987384370,68.48,81538.94,0.0,0.99996,0.0,0.00598]
[1777987389403,68.48,81542.64,0.0,0.99996,0.0,0.00595]
[1777987391951,68.48,81547.98,0.0,0.99996,0.0,0.0059]
[1777987394439,68.48,81549.99,0.0,0.99996,0.0,0.00588]
[1777987399475,68.48,81546.47,0.0,0.99996,0.0,0.00591]
[1777987404510,68.48,81546.63,0.0,0.99996,0.0,0.00591]
[1777987406524,68.48,81557.15,0.0,0.99996,0.0,0.00581]
[1777987407531,68.48,81556.75,0.0,0.99996,0.0,0.00582]
[1777987412569,68.48,81558.92,0.0,0.99996,0.0,0.00576]
[1777987417602,68.48,81559.47,0.0,0.99996,0.0,0.00575]
[1777987422637,68.48,81559.17,0.0,0.99996,0.0,0.00575]
[1777987427672,68.48,81562.92,0.0,0.99996,0.0,0.00572]
[1777987432706,68.48,81565.17,0.0,0.99996,0.0,0.0057]
[1777987437742,68.48,81565.38,0.0,0.99996,0.0,0.0057]
[1777987442777,68.48,81565.42,0.0,0.99996,0.0,0.0057]
[1777987447812,68.48,81562.45,0.0,0.99996,0.0,0.00573]
[1777987451841,68.48,81556.87,0.0,0.99996,0.0,0.00577]
[1777987456874,68.48,81554.63,0.0,0.99996,0.0,0.00579]
[1777987461910,68.48,81555.37,0.0,0.99996,0.0,0.00579]
[1777987465938,68.48,81549.36,0.0,0.99996,0.0,0.00584]
[1777987470974,68.48,81547.75,0.0,0.99996,0.0,0.00586]
[1777987476011,68.48,81547.62,0.0,0.99996,0.0,0.00581]
[1777987479031,68.48,81541.86,0.0,0.99996,0.0,0.00586]
[1777987482051,68.48,81535.12,0.0,0.99996,0.0,0.00593]
[1777987483058,68.48,81528.64,0.0,0.99996,0.0,0.00598]
[1777987487089,68.48,81522.23,0.0,0.99996,0.0,0.00604]
[1777987493132,68.48,81518.7,0.0,0.99996,0.0,0.00608]
[1777987498166,68.48,81519.05,0.0,0.99996,0.0,0.00607]
[1777987502201,68.48,81505.64,0.0,0.99996,0.0,0.0062]
[1777987506229,68.48,81497.93,0.0,0.99996,0.0,0.00627]
[1777987507236,68.48,81489.86,0.0,0.99996,0.0,0.00635]
[1777987508243,68.48,81484.62,0.0,0.99996,0.0,0.0064]
[1777987509256,68.48,81473.22,0.0,0.99996,0.0,0.00651]
[1777987510257,68.48,81467.03,0.0,0.99996,0.0,0.00657]
[1777987511266,68.48,81461.97,0.0,0.99996,0.0,0.00662]
[1777987515295,68.48,81449.16,0.0,0.99996,0.0,0.00675]
[1777987516298,68.48,81440.17,0.0,0.99996,0.0,0.00685]
[1777987521339,68.48,81428.21,0.0,0.99996,0.0,0.00697]
[1777987524355,68.48,81419.51,0.0,0.99995,0.0,0.00706]
[1777987525363,68.48,81409.43,0.0,0.99995,0.0,0.00717]
[1777987526371,68.48,81420.21,0.0,0.99995,0.0,0.00706]
[1777987527378,68.48,81426.38,0.0,0.99996,0.0,0.00699]
[1777987532956,68.48,81425.11,0.0,0.99996,0.0,0.00695]
[1777987534427,68.48,81428.35,0.0,0.99996,0.0,0.00692]
[1777987537450,68.48,81422.73,0.0,0.99996,0.0,0.00698]
[1777987541476,68.48,81412.88,0.0,0.99995,0.0,0.00708]
[1777987543027,68.48,81407.39,0.0,0.99995,0.0,0.00714]
[1777987547518,68.48,81401.46,0.0,0.99995,0.0,0.00721]
[1777987553097,68.48,81409.23,0.0,0.99995,0.0,0.00712]
[1777987556581,68.48,81419.3,0.0,0.99995,0.0,0.00701]
[1777987557589,68.48,81424.21,0.0,0.99996,0.0,0.00696]
[1777987559602,68.48,81426.81,0.0,0.99996,0.0,0.00693]
[1777987563174,68.48,81429.41,0.0,0.99996,0.0,0.00691]
[1777987566651,68.48,81433.53,0.0,0.99996,0.0,0.00686]
[1777987571686,68.48,81431.36,0.0,0.99996,0.0,0.00689]
[1777987576721,68.48,81426.4,0.0,0.99996,0.0,0.00694]
[1777987581757,68.48,81421.82,0.0,0.99996,0.0,0.00699]
[1777987586791,68.48,81422.53,0.0,0.99996,0.0,0.00698]
[1777987591826,68.48,81421.29,0.0,0.99996,0.0,0.00694]
[1777987596861,68.48,81416.48,0.0,0.99995,0.0,0.00699]
[1777987598874,68.48,81411.26,0.0,0.99995,0.0,0.00705]
[1777987599881,68.48,81401.28,0.0,0.99995,0.0,0.00716]
[1777987602903,68.48,81397.17,0.0,0.99995,0.0,0.0072]
[1777987607939,68.48,81399.54,0.0,0.99995,0.0,0.00717]
[1777987611966,68.48,81404.74,0.0,0.99995,0.0,0.00712]
[1777987617004,68.48,81418.29,0.0,0.99996,0.0,0.00697]
[1777987622036,68.48,81419.46,0.0,0.99996,0.0,0.00696]
[1777987627071,68.48,81415.88,0.0,0.99995,0.0,0.007]
[1777987629085,68.48,81410.18,0.0,0.99995,0.0,0.00706]
[1777987632105,68.48,81415.27,0.0,0.99995,0.0,0.00701]
[1777987637141,68.48,81413.53,0.0,0.99995,0.0,0.00702]
[1777987642176,68.48,81411.6,0.0,0.99995,0.0,0.00704]
[1777987647211,68.48,81407.2,0.0,0.99995,0.0,0.00709]
[1777987652246,68.48,81406.13,0.0,0.99995,0.0,0.00705]
[1777987657280,68.48,81404.59,0.0,0.99995,0.0,0.00707]
[1777987662315,68.48,81404.63,0.0,0.99995,0.0,0.00707]
[1777987667351,68.48,81401.57,0.0,0.99995,0.0,0.0071]
[1777987670372,68.48,81395.31,0.0,0.99995,0.0,0.00717]
[1777987675407,68.48,81397.94,0.0,0.99995,0.0,0.00714]
[1777987680442,68.48,81400.14,0.0,0.99995,0.0,0.00712]
[1777987682463,68.48,81391.77,0.0,0.99995,0.0,0.00721]
[1777987684470,68.48,81385.93,0.0,0.99995,0.0,0.00727]
[1777987687491,68.48,81379.16,0.0,0.99995,0.0,0.00735]
[1777987692525,68.48,81373.3,0.0,0.99995,0.0,0.00741]
[1777987696554,68.48,81379.62,0.0,0.99995,0.0,0.00734]
[1777987701591,68.48,81378.46,0.0,0.99995,0.0,0.00735]
[1777987706624,68.48,81379.11,0.0,0.99995,0.0,0.00735]
[1777987711661,68.48,81380.66,0.0,0.99995,0.0,0.00728]
[1777987716698,68.48,81383.58,0.0,0.99995,0.0,0.00724]
[1777987720723,68.48,81390.83,0.0,0.99995,0.0,0.00716]
[1777987725758,68.48,81386.53,0.0,0.99995,0.0,0.00721]
[1777987730797,68.48,81389.13,0.0,0.99995,0.0,0.00718]
[1777987734404,68.48,81395.41,0.0,0.99995,0.0,0.00712]
[1777987736843,68.48,81461.48,0.0,0.99996,0.0,0.00644]
[1777987737848,68.48,81490.75,0.0,0.99996,0.0,0.00616]
[1777987738855,68.48,81489.19,0.0,0.99996,0.0,0.00617]
[1777987742882,68.48,81474.54,0.0,0.99996,0.0,0.00631]
[1777987743889,68.48,81467.55,0.0,0.99996,0.0,0.00638]
[1777987744895,68.48,81462.92,0.0,0.99996,0.0,0.00642]
[1777987749931,68.48,81464.8,0.0,0.99996,0.0,0.0064]
[1777987752952,68.48,81459.53,0.0,0.99996,0.0,0.00646]
[1777987753959,68.48,81457.45,0.0,0.99996,0.0,0.00648]
[1777987758994,68.48,81454.9,0.0,0.99996,0.0,0.0065]
[1777987764630,68.48,81443.15,0.0,0.99996,0.0,0.00662]
[1777987766047,68.48,81443.33,0.0,0.99996,0.0,0.00662]
[1777987769071,68.48,81435.0,0.0,0.99996,0.0,0.0067]
[1777987771086,68.48,81432.56,0.0,0.99996,0.0,0.00668]
[1777987776117,68.48,81430.59,0.0,0.99996,0.0,0.0067]
[1777987781155,68.48,81429.15,0.0,0.99996,0.0,0.00671]
[1777987782159,68.48,81435.28,0.0,0.99996,0.0,0.00665]
[1777987783165,68.48,81432.91,0.0,0.99996,0.0,0.00667]
[1777987784770,68.48,81429.88,0.0,0.99996,0.0,0.0067]
[1777987790215,68.48,81426.42,0.0,0.99996,0.0,0.00674]
[1777987795251,68.48,81424.31,0.0,0.99996,0.0,0.00676]
[1777987800290,68.48,81421.76,0.0,0.99996,0.0,0.00679]
[1777987802301,68.48,81409.61,0.0,0.99996,0.0,0.00691]
[1777987803308,68.48,81404.0,0.0,0.99996,0.0,0.00697]
[1777987804913,68.48,81411.61,0.0,0.99996,0.0,0.00689]
[1777987806329,68.48,81418.29,0.0,0.99996,0.0,0.00682]
[1777987807335,68.48,81424.86,0.0,0.99996,0.0,0.00675]
[1777987809351,68.48,81419.24,0.0,0.99996,0.0,0.00681]
[1777987810355,68.48,81406.14,0.0,0.99996,0.0,0.00695]
[1777987811366,68.48,81399.57,0.0,0.99995,0.0,0.00702]
[1777987812372,68.48,81398.41,0.0,0.99995,0.0,0.00703]
[1777987816400,68.48,81391.91,0.0,0.99995,0.0,0.0071]
[1777987821435,68.48,81389.32,0.0,0.99995,0.0,0.00713]
[1777987823452,68.48,81396.07,0.0,0.99995,0.0,0.00706]
[1777987825062,68.48,81388.98,0.0,0.99995,0.0,0.00713]
[1777987830501,68.48,81385.89,0.0,0.99995,0.0,0.00717]
[1777987832524,68.48,81380.51,0.0,0.99995,0.0,0.00717]
[1777987834531,68.48,81369.51,0.0,0.99995,0.0,0.00729]
[1777987836546,68.48,81360.05,0.0,0.99995,0.0,0.0074]
[1777987837552,68.48,81358.86,0.0,0.99995,0.0,0.00741]
[1777987838559,68.48,81344.6,0.0,0.99995,0.0,0.00757]
[1777987840578,68.48,81336.77,0.0,0.99995,0.0,0.00766]
[1777987842593,68.48,81347.32,0.0,0.99995,0.0,0.00754]
[1777987843600,68.48,81339.41,0.0,0.99995,0.0,0.00763]
[1777987848634,68.48,81341.55,0.0,0.99995,0.0,0.00761]
[1777987852665,68.48,81356.57,0.0,0.99995,0.0,0.00744]
[1777987854677,68.48,81361.73,0.0,0.99995,0.0,0.00738]
[1777987858707,68.48,81366.63,0.0,0.99995,0.0,0.00732]
[1777987863740,68.48,81357.39,0.0,0.99995,0.0,0.00743]
[1777987865755,68.48,81344.34,0.0,0.99995,0.0,0.00758]
[1777987866761,68.48,81338.6,0.0,0.99995,0.0,0.00764]
[1777987868775,68.48,81350.6,0.0,0.99995,0.0,0.0075]
[1777987870796,68.48,81344.74,0.0,0.99995,0.0,0.00757]
[1777987875840,68.48,81350.83,0.0,0.99995,0.0,0.0075]
[1777987876832,68.48,81360.9,0.0,0.99995,0.0,0.00739]
[1777987877838,68.48,81367.96,0.0,0.99995,0.0,0.00731]
[1777987880862,68.48,81362.41,0.0,0.99995,0.0,0.00737]
[1777987882888,68.48,81366.76,0.0,0.99995,0.0,0.00732]
[1777987883895,68.48,81377.44,0.0,0.99995,0.0,0.00721]
[1777987884898,68.48,81409.33,0.0,0.99996,0.0,0.00687]
[1777987888927,68.48,81419.15,0.0,0.99996,0.0,0.00676]
[1777987890940,68.48,81418.55,0.0,0.99996,0.0,0.00677]
[1777987895976,68.48,81417.0,0.0,0.99996,0.0,0.00674]
[1777987897999,68.48,81431.77,0.0,0.99996,0.0,0.00659]
[1777987898998,68.48,81446.48,0.0,0.99996,0.0,0.00644]
[1777987900011,68.48,81463.0,0.0,0.99996,0.0,0.00628]
[1777987901014,68.48,81467.38,0.0,0.99996,0.0,0.00624]
[1777987903026,68.48,81485.0,0.0,0.99996,0.0,0.00607]
[1777987904034,68.48,81488.21,0.0,0.99996,0.0,0.00604]
[1777987905041,68.48,81495.76,0.0,0.99996,0.0,0.00597]
[1777987906049,68.48,81502.15,0.0,0.99996,0.0,0.00592]
[1777987907087,68.48,81503.51,0.0,0.99996,0.0,0.0059]
[1777987909079,68.48,81497.31,0.0,0.99996,0.0,0.00596]
[1777987912100,68.48,81476.0,0.0,0.99996,0.0,0.00616]
[1777987913110,68.48,81468.52,0.0,0.99996,0.0,0.00623]
[1777987914114,68.48,81467.75,0.0,0.99996,0.0,0.00624]
[1777987916128,68.48,81474.23,0.0,0.99996,0.0,0.00617]
[1777987917135,68.48,81478.87,0.0,0.99996,0.0,0.00613]
[1777987920158,68.48,81495.66,0.0,0.99996,0.0,0.00597]
[1777987921163,68.48,81498.47,0.0,0.99996,0.0,0.00595]
[1777987926198,68.48,81493.92,0.0,0.99996,0.0,0.00599]
[1777987927205,68.48,81488.69,0.0,0.99996,0.0,0.00604]
[1777987929220,68.48,81486.48,0.0,0.99996,0.0,0.00606]
[1777987932242,68.48,81479.76,0.0,0.99996,0.0,0.00612]
[1777987933249,68.48,81470.85,0.0,0.99996,0.0,0.00621]
[1777987934256,68.48,81459.23,0.0,0.99996,0.0,0.00632]
[1777987935876,68.48,81453.18,0.0,0.99996,0.0,0.00638]
[1777987936268,68.48,81453.18,0.0,0.99996,0.0,0.00638]
[1777987941303,68.48,81448.44,0.0,0.99996,0.0,0.00642]
[1777987945947,68.48,81458.86,0.0,0.99996,0.0,0.00632]
[1777987947347,68.48,81429.43,0.0,0.99996,0.0,0.00661]
[1777987950368,68.48,81425.31,0.0,0.99996,0.0,0.00665]
[1777987951376,68.48,81433.4,0.0,0.99996,0.0,0.00652]
[1777987952382,68.48,81433.46,0.0,0.99996,0.0,0.00652]
[1777987956028,68.48,81444.51,0.0,0.99996,0.0,0.00641]
[1777987956413,68.48,81444.51,0.0,0.99996,0.0,0.00641]
[1777987961448,68.48,81450.44,0.0,0.99996,0.0,0.00635]
[1777987966098,68.48,81460.4,0.0,0.99996,0.0,0.00626]
[1777987967490,68.48,81455.03,0.0,0.99996,0.0,0.00631]
[1777987968498,68.48,81449.91,0.0,0.99996,0.0,0.00636]
[1777987970512,68.48,81446.87,0.0,0.99996,0.0,0.00639]
[1777987974538,68.48,81438.95,0.0,0.99996,0.0,0.00647]
[1777987976169,68.48,81417.03,0.0,0.99996,0.0,0.00669]
[1777987976553,68.48,81416.71,0.0,0.99996,0.0,0.00669]
[1777987977560,68.48,81406.08,0.0,0.99996,0.0,0.0068]
[1777987978567,68.48,81397.55,0.0,0.99996,0.0,0.00689]
[1777987983601,68.48,81405.04,0.0,0.99996,0.0,0.00681]
[1777987988640,68.48,81407.41,0.0,0.99996,0.0,0.00679]
[1777987989649,68.48,81420.04,0.0,0.99996,0.0,0.00666]
[1777987990652,68.48,81441.47,0.0,0.99996,0.0,0.00644]
[1777987995688,68.48,81439.52,0.0,0.99996,0.0,0.00646]
[1777987998709,68.48,81448.65,0.0,0.99996,0.0,0.00637]
[1777988000731,68.48,81450.71,0.0,0.99996,0.0,0.00635]
[1777988001733,68.48,81445.18,0.0,0.99996,0.0,0.00641]
[1777988005760,68.48,81439.66,0.0,0.99996,0.0,0.00646]
[1777988008783,68.48,81451.84,0.0,0.99996,0.0,0.00634]
[1777988009790,68.48,81454.88,0.0,0.99996,0.0,0.00631]
[1777988011803,68.48,81457.55,0.0,0.99996,0.0,0.00624]
[1777988013818,68.48,81463.03,0.0,0.99996,0.0,0.00619]
[1777988015835,68.48,81470.14,0.0,0.99996,0.0,0.00612]
[1777988017846,68.48,81474.43,0.0,0.99996,0.0,0.00608]
[1777988022881,68.48,81483.25,0.0,0.99996,0.0,0.006]
[1777988023894,68.48,81487.67,0.0,0.99996,0.0,0.00596]
[1777988024897,68.48,81482.15,0.0,0.99996,0.0,0.00601]
[1777988029935,68.48,81484.16,0.0,0.99996,0.0,0.00599]
[1777988030948,68.48,81476.11,0.0,0.99996,0.0,0.00606]
[1777988034967,68.48,81462.94,0.0,0.99996,0.0,0.00619]
[1777988040006,68.48,81460.47,0.0,0.99996,0.0,0.00621]
[1777988042017,68.48,81466.77,0.0,0.99996,0.0,0.00615]
[1777988043023,68.48,81472.11,0.0,0.99996,0.0,0.0061]
[1777988046044,68.48,81466.38,0.0,0.99996,0.0,0.00616]
[1777988047053,68.48,81460.52,0.0,0.99996,0.0,0.00621]
[1777988049068,68.48,81441.28,0.0,0.99996,0.0,0.0064]
[1777988052090,68.48,81446.43,0.0,0.99996,0.0,0.00635]
[1777988054104,68.48,81434.3,0.0,0.99996,0.0,0.00647]
[1777988055111,68.48,81434.22,0.0,0.99996,0.0,0.00647]
[1777988059140,68.48,81426.79,0.0,0.99996,0.0,0.00654]
[1777988060147,68.48,81418.23,0.0,0.99996,0.0,0.00663]
[1777988061156,68.48,81405.11,0.0,0.99996,0.0,0.00676]
[1777988062161,68.48,81402.49,0.0,0.99996,0.0,0.00679]
[1777988065182,68.48,81407.94,0.0,0.99996,0.0,0.00673]
[1777988069210,68.48,81402.19,0.0,0.99996,0.0,0.00679]
[1777988072231,68.48,81409.24,0.0,0.99996,0.0,0.00667]
[1777988077266,68.48,81410.04,0.0,0.99996,0.0,0.00666]
[1777988082301,68.48,81414.35,0.0,0.99996,0.0,0.00662]
[1777988086329,68.48,81422.61,0.0,0.99996,0.0,0.00653]
[1777988089352,68.48,81431.19,0.0,0.99996,0.0,0.00645]
[1777988090358,68.48,81432.87,0.0,0.99996,0.0,0.00643]
[1777988092398,68.48,81424.54,0.0,0.99996,0.0,0.00651]
[1777988093423,68.48,81422.94,0.0,0.99996,0.0,0.00653]
[1777988099430,68.48,81423.11,0.0,0.99996,0.0,0.00653]
[1777988100444,68.48,81433.84,0.0,0.99996,0.0,0.00642]
[1777988102450,68.48,81428.39,0.0,0.99996,0.0,0.00648]
[1777988103457,68.48,81425.05,0.0,0.99996,0.0,0.00651]
[1777988107490,68.48,81401.69,0.0,0.99996,0.0,0.00674]
[1777988109509,68.48,81395.25,0.0,0.99996,0.0,0.00681]
[1777988110518,68.48,81378.55,0.0,0.99995,0.0,0.00699]
[1777988114546,68.48,81373.34,0.0,0.99995,0.0,0.00704]
[1777988117163,68.48,81378.4,0.0,0.99995,0.0,0.00699]
[1777988122602,68.48,81364.48,0.0,0.99995,0.0,0.00714]
[1777988124618,68.48,81357.06,0.0,0.99995,0.0,0.00722]
[1777988127639,68.48,81361.15,0.0,0.99995,0.0,0.00717]
[1777988128646,68.48,81377.86,0.0,0.99995,0.0,0.00699]
[1777988129651,68.48,81383.44,0.0,0.99996,0.0,0.00693]
[1777988132674,68.48,81376.83,0.0,0.99996,0.0,0.00695]
[1777988137339,68.48,81401.66,0.0,0.99996,0.0,0.0067]
[1777988137712,68.48,81402.18,0.0,0.99996,0.0,0.00669]
[1777988139725,68.48,81406.0,0.0,0.99996,0.0,0.00665]
[1777988143756,68.48,81413.09,0.0,0.99996,0.0,0.00658]
[1777988147408,68.48,81406.11,0.0,0.99996,0.0,0.00665]
[1777988152817,68.48,81406.62,0.0,0.99996,0.0,0.00665]
[1777988155838,68.48,81409.57,0.0,0.99996,0.0,0.00662]
[1777988158859,68.48,81423.47,0.0,0.99996,0.0,0.00648]
[1777988162891,68.48,81435.32,0.0,0.99996,0.0,0.00636]
[1777988165909,68.48,81430.31,0.0,0.99996,0.0,0.00641]
[1777988170949,68.48,81432.27,0.0,0.99996,0.0,0.00639]
[1777988173966,68.48,81424.79,0.0,0.99996,0.0,0.00646]
[1777988179001,68.48,81428.59,0.0,0.99996,0.0,0.00643]
[1777988184041,68.48,81430.48,0.0,0.99996,0.0,0.00641]
[1777988185047,68.48,81440.51,0.0,0.99996,0.0,0.00631]
[1777988187061,68.48,81446.82,0.0,0.99996,0.0,0.00625]
[1777988192099,68.48,81444.72,0.0,0.99996,0.0,0.00622]
[1777988194113,68.48,81437.1,0.0,0.99996,0.0,0.0063]
[1777988197134,68.48,81429.38,0.0,0.99996,0.0,0.00637]
[1777988201165,68.48,81424.65,0.0,0.99996,0.0,0.00642]
[1777988206203,68.48,81422.49,0.0,0.99996,0.0,0.00644]
[1777988208212,68.48,81415.72,0.0,0.99996,0.0,0.00651]
[1777988213248,68.48,81417.78,0.0,0.99996,0.0,0.00648]
[1777988218293,68.48,81419.82,0.0,0.99996,0.0,0.00646]
[1777988219301,68.48,81425.85,0.0,0.99996,0.0,0.00641]
[1777988220302,68.48,81423.71,0.0,0.99996,0.0,0.00643]
[1777988222317,68.48,81429.53,0.0,0.99996,0.0,0.00637]
[1777988225338,68.48,81420.57,0.0,0.99996,0.0,0.00646]
[1777988226345,68.48,81418.31,0.0,0.99996,0.0,0.00648]
[1777988228360,68.48,81413.54,0.0,0.99996,0.0,0.00653]
[1777988233408,68.48,81382.18,0.0,0.99996,0.0,0.00685]
[1777988234415,68.48,81368.8,0.0,0.99995,0.0,0.00699]
[1777988235421,68.48,81367.81,0.0,0.99995,0.0,0.007]
[1777988239449,68.48,81375.49,0.0,0.99996,0.0,0.00692]
[1777988240456,68.48,81380.68,0.0,0.99996,0.0,0.00686]
[1777988245492,68.48,81373.58,0.0,0.99996,0.0,0.00694]
[1777988250527,68.48,81384.36,0.0,0.99996,0.0,0.00682]
[1777988251533,68.48,81386.35,0.0,0.99996,0.0,0.00675]
[1777988256569,68.48,81383.49,0.0,0.99996,0.0,0.00678]
[1777988261612,68.48,81392.98,0.0,0.99996,0.0,0.00669]
[1777988262616,68.48,81387.09,0.0,0.99996,0.0,0.00675]
[1777988263622,68.48,81385.17,0.0,0.99996,0.0,0.00677]
[1777988268659,68.48,81387.04,0.0,0.99996,0.0,0.00675]
[1777988270672,68.48,81381.99,0.0,0.99996,0.0,0.0068]
[1777988275709,68.48,81380.01,0.0,0.99996,0.0,0.00682]
[1777988280747,68.48,81380.46,0.0,0.99996,0.0,0.00681]
[1777988284774,68.48,81348.47,0.0,0.99995,0.0,0.00715]
[1777988285781,68.48,81345.95,0.0,0.99995,0.0,0.00718]
[1777988289808,68.48,81352.28,0.0,0.99995,0.0,0.00711]
[1777988290817,68.48,81358.35,0.0,0.99995,0.0,0.00705]
[1777988291826,68.48,81360.29,0.0,0.99995,0.0,0.00703]
[1777988296858,68.48,81362.74,0.0,0.99995,0.0,0.007]
[1777988301893,68.48,81361.21,0.0,0.99995,0.0,0.00702]
[1777988302899,68.48,81369.48,0.0,0.99996,0.0,0.00693]
[1777988303906,68.48,81375.45,0.0,0.99996,0.0,0.00687]
[1777988308945,68.48,81375.92,0.0,0.99996,0.0,0.00686]
[1777988311962,68.48,81355.46,0.0,0.99995,0.0,0.00703]
[1777988312970,68.48,81350.91,0.0,0.99995,0.0,0.00708]
[1777988318639,68.48,81368.82,0.0,0.99996,0.0,0.00689]
[1777988321034,68.48,81373.13,0.0,0.99996,0.0,0.00684]
[1777988323045,68.48,81378.03,0.0,0.99996,0.0,0.00679]
[1777988328711,68.48,81374.49,0.0,0.99996,0.0,0.00683]
[1777988331110,68.48,81363.69,0.0,0.99996,0.0,0.00694]
[1777988332110,68.48,81357.92,0.0,0.99995,0.0,0.007]
[1777988334126,68.48,81351.07,0.0,0.99995,0.0,0.00707]
[1777988339159,68.48,81351.51,0.0,0.99995,0.0,0.00707]
[1777988344192,68.48,81338.93,0.0,0.99995,0.0,0.00721]
[1777988348220,68.48,81363.8,0.0,0.99996,0.0,0.00694]
[1777988353255,68.48,81366.46,0.0,0.99996,0.0,0.00691]
[1777988357305,68.48,81361.21,0.0,0.99995,0.0,0.00697]
[1777988358302,68.48,81379.59,0.0,0.99996,0.0,0.00677]
[1777988363330,68.48,81372.59,0.0,0.99996,0.0,0.00685]
[1777988365345,68.48,81364.13,0.0,0.99996,0.0,0.00693]
[1777988367444,68.48,81357.13,0.0,0.99995,0.0,0.00701]
[1777988369415,68.48,81370.38,0.0,0.99996,0.0,0.00687]
[1777988370424,68.48,81375.04,0.0,0.99996,0.0,0.00682]
[1777988374451,68.48,81370.37,0.0,0.99996,0.0,0.00682]
[1777988376463,68.48,81377.25,0.0,0.99996,0.0,0.00675]
[1777988381500,68.48,81371.72,0.0,0.99996,0.0,0.0068]
[1777988386535,68.48,81369.45,0.0,0.99996,0.0,0.00683]
[1777988390569,68.48,81358.1,0.0,0.99995,0.0,0.00695]
[1777988391576,68.48,81354.82,0.0,0.99995,0.0,0.00698]
[1777988392579,68.48,81337.89,0.0,0.99995,0.0,0.00716]
[1777988393586,68.48,81330.9,0.0,0.99995,0.0,0.00724]
[1777988394594,68.48,81327.86,0.0,0.99995,0.0,0.00727]
[1777988397614,68.48,81322.0,0.0,0.99995,0.0,0.00734]
[1777988399628,68.48,81313.42,0.0,0.99995,0.0,0.00744]
[1777988400635,68.48,81308.21,0.0,0.99995,0.0,0.00749]
[1777988401644,68.48,81304.0,0.0,0.99995,0.0,0.00754]
[1777988402660,68.48,81289.47,0.0,0.99995,0.0,0.00771]
[1777988403655,68.48,81285.32,0.0,0.99995,0.0,0.00776]
[1777988404663,68.48,81280.28,0.0,0.99995,0.0,0.00782]
[1777988405672,68.48,81269.44,0.0,0.99995,0.0,0.00795]
[1777988406676,68.48,81266.89,0.0,0.99995,0.0,0.00798]
[1777988408692,68.48,81258.62,0.0,0.99995,0.0,0.00808]
[1777988410706,68.48,81253.57,0.0,0.99995,0.0,0.00814]
[1777988413732,68.48,81241.58,0.0,0.99995,0.0,0.00829]
[1777988415754,68.48,81238.74,0.0,0.99995,0.0,0.00833]
[1777988417762,68.48,81225.21,0.0,0.99994,0.0,0.0085]
[1777988418769,68.48,81229.35,0.0,0.99994,0.0,0.00844]
[1777988423806,68.48,81239.93,0.0,0.99995,0.0,0.00831]
[1777988424812,68.48,81246.14,0.0,0.99995,0.0,0.00823]
[1777988425820,68.48,81249.49,0.0,0.99995,0.0,0.00819]
[1777988427838,68.48,81239.71,0.0,0.99995,0.0,0.00831]
[1777988428842,68.48,81236.67,0.0,0.99995,0.0,0.00835]
[1777988430870,68.48,81227.97,0.0,0.99994,0.0,0.00846]
[1777988431862,68.48,81220.43,0.0,0.99994,0.0,0.0085]
[1777988432873,68.48,81217.87,0.0,0.99994,0.0,0.00853]
[1777988436897,68.48,81210.52,0.0,0.99994,0.0,0.00862]
[1777988437903,68.48,81204.29,0.0,0.99994,0.0,0.00871]
[1777988438911,68.48,81190.55,0.0,0.99994,0.0,0.00889]
[1777988439918,68.48,81190.19,0.0,0.99994,0.0,0.00889]
[1777988443089,68.48,81174.56,0.0,0.99994,0.0,0.0091]
[1777988445102,68.48,81182.54,0.0,0.99994,0.0,0.009]
[1777988447117,68.48,81189.71,0.0,0.99994,0.0,0.0089]
[1777988449599,68.48,81199.52,0.0,0.99994,0.0,0.00877]
[1777988451151,68.48,81210.18,0.0,0.99994,0.0,0.00863]
[1777988452159,68.48,81244.43,0.0,0.99995,0.0,0.00819]
[1777988453164,68.48,81247.05,0.0,0.99995,0.0,0.00816]
[1777988456184,68.48,81240.09,0.0,0.99995,0.0,0.00825]
[1777988457190,68.48,81238.0,0.0,0.99995,0.0,0.00827]
[1777988462229,68.48,81235.32,0.0,0.99995,0.0,0.00831]
[1777988464258,68.48,81241.63,0.0,0.99995,0.0,0.00823]
[1777988465252,68.48,81253.72,0.0,0.99995,0.0,0.00808]
[1777988466258,68.48,81270.59,0.0,0.99995,0.0,0.00788]
[1777988467263,68.48,81278.76,0.0,0.99995,0.0,0.00778]
[1777988468270,68.48,81281.66,0.0,0.99995,0.0,0.00775]
[1777988469751,68.48,81286.09,0.0,0.99995,0.0,0.00769]
[1777988471295,68.48,81276.99,0.0,0.99995,0.0,0.0078]
[1777988475319,68.48,81270.45,0.0,0.99995,0.0,0.00788]
[1777988477335,68.48,81262.45,0.0,0.99995,0.0,0.00797]
[1777988479823,68.48,81258.49,0.0,0.99995,0.0,0.00802]
[1777988481362,68.48,81263.64,0.0,0.99995,0.0,0.00796]
[1777988483382,68.48,81270.59,0.0,0.99995,0.0,0.00788]
[1777988484385,68.48,81276.92,0.0,0.99995,0.0,0.0078]
[1777988485390,68.48,81281.46,0.0,0.99995,0.0,0.00775]
[1777988487406,68.48,81285.72,0.0,0.99995,0.0,0.0077]
[1777988492440,68.48,81283.21,0.0,0.99995,0.0,0.00767]
[1777988496468,68.48,81275.15,0.0,0.99995,0.0,0.00777]
[1777988498481,68.48,81270.0,0.0,0.99995,0.0,0.00783]
[1777988499964,68.48,81261.58,0.0,0.99995,0.0,0.00793]
[1777988503515,68.48,81256.07,0.0,0.99995,0.0,0.00799]
[1777988505529,68.48,81249.71,0.0,0.99995,0.0,0.00807]
[1777988506537,68.48,81248.21,0.0,0.99995,0.0,0.00809]
[1777988508556,68.48,81258.86,0.0,0.99995,0.0,0.00796]
[1777988510034,68.48,81274.58,0.0,0.99995,0.0,0.00777]
[1777988512583,68.48,81280.0,0.0,0.99995,0.0,0.00771]
[1777988517619,68.48,81280.27,0.0,0.99995,0.0,0.00771]
[1777988522653,68.48,81283.63,0.0,0.99995,0.0,0.00767]
[1777988527689,68.48,81281.01,0.0,0.99995,0.0,0.0077]
[1777988528695,68.48,81289.45,0.0,0.99995,0.0,0.0076]
[1777988530174,68.48,81292.58,0.0,0.99995,0.0,0.00756]
[1777988535746,68.48,81281.19,0.0,0.99995,0.0,0.0077]
[1777988536752,68.48,81281.01,0.0,0.99995,0.0,0.0077]
[1777988540805,68.48,81296.58,0.0,0.99995,0.0,0.00752]
[1777988541787,68.48,81304.65,0.0,0.99995,0.0,0.00743]
[1777988542797,68.48,81309.88,0.0,0.99995,0.0,0.00737]
[1777988545820,68.48,81314.93,0.0,0.99995,0.0,0.00731]
[1777988548836,68.48,81317.61,0.0,0.99995,0.0,0.00728]
[1777988551857,68.48,81311.5,0.0,0.99995,0.0,0.0073]
[1777988556893,68.48,81317.29,0.0,0.99995,0.0,0.00723]
[1777988557898,68.48,81323.61,0.0,0.99995,0.0,0.00716]
[1777988560920,68.48,81333.6,0.0,0.99995,0.0,0.00705]
[1777988561928,68.48,81338.08,0.0,0.99995,0.0,0.00701]
[1777988566967,68.48,81356.9,0.0,0.99996,0.0,0.00681]
[1777988567969,68.48,81357.94,0.0,0.99996,0.0,0.0068]
[1777988569984,68.48,81350.69,0.0,0.99996,0.0,0.00687]
[1777988571001,68.48,81340.79,0.0,0.99995,0.0,0.00698]
[1777988572015,68.48,81325.27,0.0,0.99995,0.0,0.00714]
[1777988573025,68.48,81320.23,0.0,0.99995,0.0,0.0072]
[1777988575033,68.48,81316.71,0.0,0.99995,0.0,0.00724]
[1777988580071,68.48,81323.54,0.0,0.99995,0.0,0.00716]
[1777988581080,68.48,81322.66,0.0,0.99995,0.0,0.00717]
[1777988582082,68.48,81337.25,0.0,0.99995,0.0,0.00701]
[1777988583090,68.48,81339.54,0.0,0.99995,0.0,0.00699]
[1777988586111,68.48,81332.74,0.0,0.99995,0.0,0.00706]
[1777988587117,68.48,81322.96,0.0,0.99995,0.0,0.00717]
[1777988588125,68.48,81324.28,0.0,0.99995,0.0,0.00715]
[1777988592153,68.48,81329.51,0.0,0.99995,0.0,0.0071]
[1777988595180,68.48,81360.7,0.0,0.99996,0.0,0.00677]
[1777988596184,68.48,81369.33,0.0,0.99996,0.0,0.00668]
[1777988597193,68.48,81369.04,0.0,0.99996,0.0,0.00668]
[1777988601220,68.48,81376.93,0.0,0.99996,0.0,0.0066]
[1777988605254,68.48,81361.97,0.0,0.99996,0.0,0.00675]
[1777988606284,68.48,81353.09,0.0,0.99996,0.0,0.00685]
[1777988611290,68.48,81356.68,0.0,0.99996,0.0,0.00676]
[1777988614313,68.48,81348.03,0.0,0.99996,0.0,0.00685]
[1777988616326,68.48,81341.92,0.0,0.99996,0.0,0.00691]
[1777988619346,68.48,81337.58,0.0,0.99995,0.0,0.00696]
[1777988624381,68.48,81332.03,0.0,0.99995,0.0,0.00702]
[1777988629415,68.48,81333.86,0.0,0.99995,0.0,0.007]
[1777988633444,68.48,81339.74,0.0,0.99995,0.0,0.00694]
[1777988638478,68.48,81342.16,0.0,0.99996,0.0,0.00691]
[1777988639486,68.48,81348.62,0.0,0.99996,0.0,0.00684]
[1777988643514,68.48,81356.05,0.0,0.99996,0.0,0.00677]
[1777988644523,68.48,81361.55,0.0,0.99996,0.0,0.00671]
[1777988645530,68.48,81368.53,0.0,0.99996,0.0,0.00664]
[1777988646536,68.48,81374.77,0.0,0.99996,0.0,0.00657]
[1777988648550,68.48,81382.25,0.0,0.99996,0.0,0.0065]
[1777988649556,68.48,81371.19,0.0,0.99996,0.0,0.00661]
[1777988651050,68.48,81370.17,0.0,0.99996,0.0,0.00662]
[1777988651571,68.48,81370.21,0.0,0.99996,0.0,0.00662]
[1777988654591,68.48,81362.36,0.0,0.99996,0.0,0.0067]
[1777988657620,68.48,81356.06,0.0,0.99996,0.0,0.00677]
[1777988659626,68.48,81364.35,0.0,0.99996,0.0,0.00668]
[1777988664662,68.48,81370.24,0.0,0.99996,0.0,0.00662]
[1777988666677,68.48,81359.85,0.0,0.99996,0.0,0.00673]
[1777988671711,68.48,81356.68,0.0,0.99996,0.0,0.00671]
[1777988676746,68.48,81360.56,0.0,0.99996,0.0,0.00667]
[1777988681781,68.48,81357.79,0.0,0.99996,0.0,0.0067]
[1777988687004,68.48,81367.34,0.0,0.99996,0.0,0.0066]
[1777988688014,68.48,81372.52,0.0,0.99996,0.0,0.00655]
[1777988691329,68.48,81365.46,0.0,0.99996,0.0,0.00662]
[1777988697077,68.48,81362.08,0.0,0.99996,0.0,0.00665]
[1777988698084,68.48,81356.35,0.0,0.99996,0.0,0.00671]
[1777988699091,68.48,81355.1,0.0,0.99996,0.0,0.00673]
[1777988701399,68.48,81361.94,0.0,0.99996,0.0,0.00666]
[1777988704128,68.48,81368.55,0.0,0.99996,0.0,0.00659]
[1777988708156,68.48,81377.78,0.0,0.99996,0.0,0.0065]
[1777988709163,68.48,81381.85,0.0,0.99996,0.0,0.00646]
[1777988711469,68.48,81375.6,0.0,0.99996,0.0,0.00652]
[1777988714201,68.48,81370.49,0.0,0.99996,0.0,0.00657]
[1777988715208,68.48,81362.93,0.0,0.99996,0.0,0.00665]
[1777988716215,68.48,81366.95,0.0,0.99996,0.0,0.0066]
[1777988718229,68.48,81373.46,0.0,0.99996,0.0,0.00654]
[1777988723264,68.48,81379.38,0.0,0.99996,0.0,0.00648]
[1777988728299,68.48,81383.21,0.0,0.99996,0.0,0.00644]
[1777988731621,68.48,81373.86,0.0,0.99996,0.0,0.00649]
[1777988735353,68.48,81388.65,0.0,0.99996,0.0,0.00634]
[1777988736362,68.48,81391.47,0.0,0.99996,0.0,0.00631]
[1777988741695,68.48,81388.01,0.0,0.99996,0.0,0.00635]
[1777988747445,68.48,81391.24,0.0,0.99996,0.0,0.00632]
[1777988752478,68.48,81392.04,0.0,0.99996,0.0,0.00631]
[1777988755499,68.48,81398.66,0.0,0.99996,0.0,0.00624]
[1777988756527,68.48,81406.51,0.0,0.99996,0.0,0.00617]
[1777988757609,68.48,81416.79,0.0,0.99996,0.0,0.00607]
[1777988758536,68.48,81427.48,0.0,0.99996,0.0,0.00597]
[1777988761835,68.48,81432.13,0.0,0.99996,0.0,0.00593]
[1777988763572,68.48,81438.9,0.0,0.99996,0.0,0.00587]
[1777988765585,68.48,81455.03,0.0,0.99996,0.0,0.00572]
[1777988767600,68.48,81449.4,0.0,0.99996,0.0,0.00577]
[1777988768606,68.48,81444.03,0.0,0.99996,0.0,0.00582]
[1777988770621,68.48,81437.65,0.0,0.99996,0.0,0.00588]
[1777988771909,68.48,81449.7,0.0,0.99996,0.0,0.00577]
[1777988772637,68.48,81449.7,0.0,0.99996,0.0,0.00577]
[1777988774651,68.48,81460.81,0.0,0.99996,0.0,0.00567]
[1777988775658,68.48,81455.76,0.0,0.99996,0.0,0.00572]
[1777988777672,68.48,81445.77,0.0,0.99996,0.0,0.00581]
[1777988778679,68.48,81459.45,0.0,0.99996,0.0,0.00569]
[1777988779685,68.48,81469.53,0.0,0.99996,0.0,0.0056]
[1777988781984,68.48,81477.81,0.0,0.99996,0.0,0.00553]
[1777988783723,68.48,81471.17,0.0,0.99996,0.0,0.00558]
[1777988787751,68.48,81477.69,0.0,0.99996,0.0,0.00553]
[1777988789766,68.48,81472.83,0.0,0.99996,0.0,0.00557]
[1777988792054,68.48,81452.71,0.0,0.99996,0.0,0.0057]
[1777988792788,68.48,81452.71,0.0,0.99996,0.0,0.0057]
[1777988797822,68.48,81448.38,0.0,0.99996,0.0,0.00574]
[1777988800843,68.48,81445.25,0.0,0.99996,0.0,0.00577]
[1777988804871,68.48,81439.23,0.0,0.99996,0.0,0.00582]
[1777988808908,68.48,81422.45,0.0,0.99996,0.0,0.00597]
[1777988809912,68.48,81413.7,0.0,0.99996,0.0,0.00606]
[1777988814949,68.48,81416.64,0.0,0.99996,0.0,0.00603]
[1777988815957,68.48,81422.76,0.0,0.99996,0.0,0.00597]
[1777988816964,68.48,81436.15,0.0,0.99996,0.0,0.00585]
[1777988818977,68.48,81442.3,0.0,0.99996,0.0,0.00579]
[1777988822264,68.48,81447.98,0.0,0.99996,0.0,0.00574]
[1777988825023,68.48,81455.16,0.0,0.99996,0.0,0.00568]
[1777988827034,68.48,81462.7,0.0,0.99996,0.0,0.00561]
[1777988828042,68.48,81467.93,0.0,0.99996,0.0,0.00557]
[1777988832334,68.48,81476.0,0.0,0.99996,0.0,0.0055]
[1777988835090,68.48,81477.49,0.0,0.99996,0.0,0.00549]
[1777988837104,68.48,81481.81,0.0,0.99997,0.0,0.00545]
[1777988839118,68.48,81486.1,0.0,0.99997,0.0,0.00541]
[1777988842406,68.48,81475.33,0.0,0.99996,0.0,0.00551]
[1777988844169,68.48,81457.39,0.0,0.99996,0.0,0.00566]
[1777988846175,68.48,81476.24,0.0,0.99996,0.0,0.0055]
[1777988847191,68.48,81481.16,0.0,0.99997,0.0,0.00546]
[1777988852490,68.48,81482.63,0.0,0.99997,0.0,0.0054]
[1777988856244,68.48,81477.54,0.0,0.99997,0.0,0.00544]
[1777988859265,68.48,81471.66,0.0,0.99996,0.0,0.00549]
[1777988862560,68.48,81464.4,0.0,0.99996,0.0,0.00556]
[1777988864302,68.48,81459.39,0.0,0.99996,0.0,0.0056]
[1777988866314,68.48,81457.93,0.0,0.99996,0.0,0.00561]
[1777988871354,68.48,81470.83,0.0,0.99996,0.0,0.0055]
[1777988872361,68.48,81477.82,0.0,0.99997,0.0,0.00544]
[1777988873368,68.48,81477.87,0.0,0.99997,0.0,0.00544]
[1777988874378,68.48,81503.41,0.0,0.99997,0.0,0.00523]
[1777988878409,68.48,81497.65,0.0,0.99997,0.0,0.00528]
[1777988881429,68.48,81496.35,0.0,0.99997,0.0,0.00529]
[1777988886465,68.48,81490.52,0.0,0.99997,0.0,0.00534]
[1777988888479,68.48,81505.24,0.0,0.99997,0.0,0.00522]
[1777988890493,68.48,81510.25,0.0,0.99997,0.0,0.00517]
[1777988895529,68.48,81512.44,0.0,0.99997,0.0,0.00516]
[1777988896537,68.48,81518.15,0.0,0.99997,0.0,0.00511]
[1777988900564,68.48,81500.54,0.0,0.99997,0.0,0.00525]
[1777988901572,68.48,81497.75,0.0,0.99997,0.0,0.00528]
[1777988902579,68.48,81491.17,0.0,0.99997,0.0,0.00533]
[1777988903586,68.48,81480.3,0.0,0.99997,0.0,0.00542]
[1777988908624,68.48,81485.71,0.0,0.99997,0.0,0.00538]
[1777988909628,68.48,81480.08,0.0,0.99997,0.0,0.00542]
[1777988911648,68.48,81470.59,0.0,0.99996,0.0,0.00546]
[1777988912649,68.48,81484.12,0.0,0.99997,0.0,0.00535]
[1777988913661,68.48,81490.64,0.0,0.99997,0.0,0.00529]
[1777988914667,68.48,81498.14,0.0,0.99997,0.0,0.00523]
[1777988915674,68.48,81499.05,0.0,0.99997,0.0,0.00523]
[1777988916685,68.48,81498.28,0.0,0.99997,0.0,0.00523]
[1777988919706,68.48,81530.76,0.0,0.99997,0.0,0.00497]
[1777988920709,68.48,81536.98,0.0,0.99997,0.0,0.00493]
[1777988921719,68.48,81540.01,0.0,0.99997,0.0,0.0049]
[1777988923734,68.48,81553.81,0.0,0.99997,0.0,0.0048]
[1777988925748,68.48,81552.81,0.0,0.99997,0.0,0.00481]
[1777988927762,68.48,81559.92,0.0,0.99997,0.0,0.00475]
[1777988928781,68.48,81561.38,0.0,0.99997,0.0,0.00474]
[1777988929779,68.48,81576.14,0.0,0.99997,0.0,0.00463]
[1777988931801,68.48,81581.1,0.0,0.99997,0.0,0.0046]
[1777988933078,68.48,81553.37,0.0,0.99997,0.0,0.0048]
[1777988933819,68.48,81553.7,0.0,0.99997,0.0,0.0048]
[1777988934824,68.48,81549.47,0.0,0.99997,0.0,0.00483]
[1777988936845,68.48,81562.44,0.0,0.99997,0.0,0.00473]
[1777988937847,68.48,81564.81,0.0,0.99997,0.0,0.00472]
[1777988939861,68.48,81569.9,0.0,0.99997,0.0,0.00468]
[1777988944895,68.48,81573.34,0.0,0.99997,0.0,0.00465]
[1777988946910,68.48,81566.4,0.0,0.99997,0.0,0.0047]
[1777988947917,68.48,81559.83,0.0,0.99997,0.0,0.00475]
[1777988948924,68.48,81550.68,0.0,0.99997,0.0,0.00482]
[1777988949933,68.48,81541.92,0.0,0.99997,0.0,0.00489]
[1777988950939,68.48,81533.1,0.0,0.99997,0.0,0.00496]
[1777988951945,68.48,81540.3,0.0,0.99997,0.0,0.0049]
[1777988953225,68.48,81545.64,0.0,0.99997,0.0,0.00486]
[1777988955973,68.48,81553.92,0.0,0.99997,0.0,0.0048]
[1777988961007,68.48,81556.05,0.0,0.99997,0.0,0.00478]
[1777988963295,68.48,81548.53,0.0,0.99997,0.0,0.00484]
[1777988969070,68.48,81572.17,0.0,0.99997,0.0,0.00466]
[1777988970075,68.48,81586.55,0.0,0.99997,0.0,0.00456]
[1777988975110,68.48,81587.11,0.0,0.99997,0.0,0.00452]
[1777988978131,68.48,81581.27,0.0,0.99997,0.0,0.00456]
[1777988980146,68.48,81588.26,0.0,0.99997,0.0,0.00451]
[1777988985182,68.48,81588.85,0.0,0.99997,0.0,0.00451]
[1777988990217,68.48,81586.22,0.0,0.99997,0.0,0.00452]
[1777988995252,68.48,81586.64,0.0,0.99997,0.0,0.00452]
[1777988997267,68.48,81580.13,0.0,0.99997,0.0,0.00457]
[1777989002324,68.48,81584.68,0.0,0.99997,0.0,0.00454]
[1777989003576,68.48,81589.51,0.0,0.99997,0.0,0.0045]
[1777989004327,68.48,81589.51,0.0,0.99997,0.0,0.0045]
[1777989009362,68.48,81589.08,0.0,0.99997,0.0,0.0045]
[1777989013653,68.48,81608.99,0.0,0.99997,0.0,0.00437]
[1777989014398,68.48,81609.11,0.0,0.99997,0.0,0.00437]
[1777989016418,68.48,81599.11,0.0,0.99997,0.0,0.00443]
[1777989017420,68.48,81593.8,0.0,0.99997,0.0,0.00447]
[1777989020441,68.48,81601.44,0.0,0.99997,0.0,0.00442]
[1777989022455,68.48,81609.78,0.0,0.99997,0.0,0.00436]
[1777989023727,68.48,81603.61,0.0,0.99997,0.0,0.0044]
[1777989029504,68.48,81603.55,0.0,0.99997,0.0,0.0044]
[1777989034553,68.48,81602.02,0.0,0.99997,0.0,0.00438]
[1777989035554,68.48,81592.76,0.0,0.99997,0.0,0.00444]
[1777989036560,68.48,81587.86,0.0,0.99997,0.0,0.00448]
[1777989041596,68.48,81587.06,0.0,0.99997,0.0,0.00448]
[1777989046631,68.48,81585.52,0.0,0.99997,0.0,0.00449]
[1777989047638,68.48,81569.42,0.0,0.99997,0.0,0.00461]
[1777989049652,68.48,81562.68,0.0,0.99997,0.0,0.00466]
[1777989053942,68.48,81539.69,0.0,0.99997,0.0,0.00483]
[1777989054686,68.48,81540.05,0.0,0.99997,0.0,0.00483]
[1777989056701,68.48,81535.17,0.0,0.99997,0.0,0.00486]
[1777989058714,68.48,81541.89,0.0,0.99997,0.0,0.00481]
[1777989064014,68.48,81522.51,0.0,0.99997,0.0,0.00496]
[1777989064770,68.48,81522.48,0.0,0.99997,0.0,0.00496]
[1777989066784,68.48,81513.2,0.0,0.99997,0.0,0.00503]
[1777989071820,68.48,81506.21,0.0,0.99997,0.0,0.00509]
[1777989076856,68.48,81504.58,0.0,0.99997,0.0,0.0051]
[1777989077864,68.48,81495.66,0.0,0.99997,0.0,0.00517]
[1777989078871,68.48,81491.86,0.0,0.99997,0.0,0.0052]
[1777989082903,68.48,81508.75,0.0,0.99997,0.0,0.00507]
[1777989083911,68.48,81544.82,0.0,0.99997,0.0,0.00479]
[1777989084917,68.48,81545.67,0.0,0.99997,0.0,0.00478]
[1777989087939,68.48,81556.58,0.0,0.99997,0.0,0.0047]
[1777989088947,68.48,81558.0,0.0,0.99997,0.0,0.00469]
[1777989093979,68.48,81560.63,0.0,0.99997,0.0,0.00464]
[1777989097000,68.48,81555.57,0.0,0.99997,0.0,0.00467]
[1777989101028,68.48,81547.34,0.0,0.99997,0.0,0.00473]
[1777989106063,68.48,81549.38,0.0,0.99997,0.0,0.00472]
[1777989109084,68.48,81551.85,0.0,0.99997,0.0,0.0047]
[1777989114382,68.48,81546.7,0.0,0.99997,0.0,0.00474]
[1777989117144,68.48,81544.84,0.0,0.99997,0.0,0.00475]
[1777989122179,68.48,81546.06,0.0,0.99997,0.0,0.00474]
[1777989124452,68.48,81558.18,0.0,0.99997,0.0,0.00466]
[1777989126209,68.48,81559.32,0.0,0.99997,0.0,0.00465]
[1777989127218,68.48,81553.07,0.0,0.99997,0.0,0.00469]
[1777989128224,68.48,81547.32,0.0,0.99997,0.0,0.00473]
[1777989130238,68.48,81545.41,0.0,0.99997,0.0,0.00475]
[1777989133261,68.48,81549.31,0.0,0.99997,0.0,0.00472]
[1777989134522,68.48,81534.69,0.0,0.99997,0.0,0.00483]
[1777989135272,68.48,81534.69,0.0,0.99997,0.0,0.00483]
[1777989139300,68.48,81533.21,0.0,0.99997,0.0,0.00484]
[1777989144593,68.48,81544.43,0.0,0.99997,0.0,0.00476]
[1777989146350,68.48,81548.41,0.0,0.99997,0.0,0.00473]
[1777989150377,68.48,81561.87,0.0,0.99997,0.0,0.00463]
[1777989151385,68.48,81563.19,0.0,0.99997,0.0,0.00458]
[1777989156419,68.48,81560.13,0.0,0.99997,0.0,0.0046]
[1777989161456,68.48,81557.07,0.0,0.99997,0.0,0.00463]
[1777989164736,68.48,81542.38,0.0,0.99997,0.0,0.00473]
[1777989168505,68.48,81547.95,0.0,0.99997,0.0,0.00469]
[1777989173539,68.48,81545.17,0.0,0.99997,0.0,0.00471]
[1777989174805,68.48,81535.57,0.0,0.99997,0.0,0.00479]
[1777989178575,68.48,81532.23,0.0,0.99997,0.0,0.00481]
[1777989182609,68.48,81520.47,0.0,0.99997,0.0,0.0049]
[1777989183616,68.48,81512.93,0.0,0.99997,0.0,0.00496]
[1777989184875,68.48,81506.96,0.0,0.99997,0.0,0.005]
[1777989190670,68.48,81501.98,0.0,0.99997,0.0,0.00504]
[1777989193687,68.48,81513.37,0.0,0.99997,0.0,0.00495]
[1777989194946,68.48,81511.82,0.0,0.99997,0.0,0.00497]
[1777989196707,68.48,81506.13,0.0,0.99997,0.0,0.00501]
[1777989200737,68.48,81505.94,0.0,0.99997,0.0,0.00501]
[1777989205017,68.48,81494.27,0.0,0.99997,0.0,0.0051]
[1777989206778,68.48,81494.47,0.0,0.99997,0.0,0.0051]
[1777989209798,68.48,81483.24,0.0,0.99997,0.0,0.00519]
[1777989211815,68.48,81478.8,0.0,0.99997,0.0,0.00519]
[1777989215087,68.48,81489.72,0.0,0.99997,0.0,0.0051]
[1777989218862,68.48,81482.0,0.0,0.99997,0.0,0.00516]
[1777989219873,68.48,81480.26,0.0,0.99997,0.0,0.00518]
[1777989221912,68.48,81473.78,0.0,0.99997,0.0,0.00523]
[1777989222898,68.48,81464.08,0.0,0.99997,0.0,0.00531]
[1777989225177,68.48,81461.98,0.0,0.99997,0.0,0.00533]
[1777989225913,68.48,81461.98,0.0,0.99997,0.0,0.00533]
[1777989228935,68.48,81467.03,0.0,0.99997,0.0,0.00529]
[1777989233970,68.48,81460.41,0.0,0.99997,0.0,0.00534]
[1777989239005,68.48,81457.03,0.0,0.99997,0.0,0.00537]
[1777989244040,68.48,81456.98,0.0,0.99997,0.0,0.00537]
[1777989245047,68.48,81451.5,0.0,0.99997,0.0,0.00541]
[1777989246054,68.48,81444.86,0.0,0.99996,0.0,0.00547]
[1777989248068,68.48,81439.3,0.0,0.99996,0.0,0.00552]
[1777989251089,68.48,81433.66,0.0,0.99996,0.0,0.00557]
[1777989253103,68.48,81442.9,0.0,0.99996,0.0,0.00549]
[1777989254109,68.48,81445.01,0.0,0.99996,0.0,0.00547]
[1777989259145,68.48,81446.47,0.0,0.99996,0.0,0.00546]
[1777989264179,68.48,81449.54,0.0,0.99997,0.0,0.00543]
[1777989268210,68.48,81444.17,0.0,0.99996,0.0,0.00548]
[1777989273243,68.48,81446.33,0.0,0.99997,0.0,0.00542]
[1777989278278,68.48,81445.8,0.0,0.99997,0.0,0.00542]
[1777989280292,68.48,81438.25,0.0,0.99996,0.0,0.00549]
[1777989281299,68.48,81433.22,0.0,0.99996,0.0,0.00553]
[1777989284320,68.48,81427.58,0.0,0.99996,0.0,0.00558]
[1777989285603,68.48,81413.01,0.0,0.99996,0.0,0.0057]
[1777989287341,68.48,81410.35,0.0,0.99996,0.0,0.00573]
[1777989291371,68.48,81416.59,0.0,0.99996,0.0,0.00567]
[1777989293384,68.48,81404.8,0.0,0.99996,0.0,0.00578]
[1777989294396,68.48,81391.65,0.0,0.99996,0.0,0.0059]
[1777989295683,68.48,81382.06,0.0,0.99996,0.0,0.00599]
[1777989297412,68.48,81371.0,0.0,0.99996,0.0,0.00609]
[1777989298422,68.48,81369.12,0.0,0.99996,0.0,0.00611]
[1777989299438,68.48,81363.85,0.0,0.99996,0.0,0.00616]
[1777989300440,68.48,81351.6,0.0,0.99996,0.0,0.00627]
[1777989301446,68.48,81342.61,0.0,0.99996,0.0,0.00636]
[1777989302453,68.48,81343.64,0.0,0.99996,0.0,0.00635]
[1777989303482,68.48,81349.45,0.0,0.99996,0.0,0.00629]
[1777989304471,68.48,81355.51,0.0,0.99996,0.0,0.00624]
[1777989305754,68.48,81348.19,0.0,0.99996,0.0,0.00631]
[1777989307497,68.48,81341.68,0.0,0.99996,0.0,0.00637]
[1777989308499,68.48,81337.88,0.0,0.99996,0.0,0.00641]
[1777989310513,68.48,81323.16,0.0,0.99996,0.0,0.00656]
[1777989311521,68.48,81320.89,0.0,0.99996,0.0,0.00658]
[1777989316556,68.48,81323.12,0.0,0.99996,0.0,0.00656]
[1777989321590,68.48,81324.81,0.0,0.99996,0.0,0.00654]
[1777989326626,68.48,81322.71,0.0,0.99996,0.0,0.00656]
[1777989331661,68.48,81327.88,0.0,0.99996,0.0,0.00646]
[1777989336696,68.48,81325.95,0.0,0.99996,0.0,0.00648]
[1777989338710,68.48,81332.39,0.0,0.99996,0.0,0.00641]
[1777989343745,68.48,81324.4,0.0,0.99996,0.0,0.00649]
[1777989344756,68.48,81322.59,0.0,0.99996,0.0,0.00651]
[1777989347780,68.48,81302.84,0.0,0.99996,0.0,0.00671]
[1777989348786,68.48,81290.43,0.0,0.99996,0.0,0.00684]
[1777989350063,68.48,81273.13,0.0,0.99995,0.0,0.00703]
[1777989351808,68.48,81269.49,0.0,0.99995,0.0,0.00707]
[1777989356842,68.48,81270.46,0.0,0.99995,0.0,0.00706]
[1777989357845,68.48,81264.62,0.0,0.99995,0.0,0.00712]
[1777989360283,68.48,81258.81,0.0,0.99995,0.0,0.00718]
[1777989365901,68.48,81256.58,0.0,0.99995,0.0,0.00721]
[1777989367916,68.48,81247.89,0.0,0.99995,0.0,0.0073]
[1777989368922,68.48,81227.43,0.0,0.99995,0.0,0.00754]
[1777989370353,68.48,81213.97,0.0,0.99995,0.0,0.00769]
[1777989372952,68.48,81206.85,0.0,0.99995,0.0,0.00778]
[1777989377987,68.48,81207.37,0.0,0.99995,0.0,0.00777]
[1777989383022,68.48,81213.55,0.0,0.99995,0.0,0.0077]
[1777989384029,68.48,81221.17,0.0,0.99995,0.0,0.00761]
[1777989385036,68.48,81226.59,0.0,0.99995,0.0,0.00755]
[1777989390071,68.48,81222.12,0.0,0.99995,0.0,0.0076]
[1777989393192,68.48,81230.07,0.0,0.99995,0.0,0.00745]
[1777989395206,68.48,81222.15,0.0,0.99995,0.0,0.00754]
[1777989396213,68.48,81216.28,0.0,0.99995,0.0,0.00761]
[1777989398223,68.48,81202.19,0.0,0.99995,0.0,0.00777]
[1777989400236,68.48,81190.35,0.0,0.99995,0.0,0.00792]
[1777989401245,68.48,81184.05,0.0,0.99995,0.0,0.00799]
[1777989402256,68.48,81173.41,0.0,0.99995,0.0,0.00812]
[1777989404264,68.48,81165.83,0.0,0.99995,0.0,0.00822]
[1777989405272,68.48,81159.62,0.0,0.99995,0.0,0.0083]
[1777989410307,68.48,81171.28,0.0,0.99995,0.0,0.00815]
[1777989411341,68.48,81178.4,0.0,0.99995,0.0,0.00806]
[1777989412324,68.48,81190.8,0.0,0.99995,0.0,0.00791]
[1777989413333,68.48,81194.0,0.0,0.99995,0.0,0.00787]
[1777989414338,68.48,81204.29,0.0,0.99995,0.0,0.00775]
[1777989415345,68.48,81206.24,0.0,0.99995,0.0,0.00773]
[1777989418366,68.48,81212.92,0.0,0.99995,0.0,0.00765]
[1777989423405,68.48,81214.84,0.0,0.99995,0.0,0.00763]
[1777989425419,68.48,81222.67,0.0,0.99995,0.0,0.00754]
[1777989427432,68.48,81214.29,0.0,0.99995,0.0,0.00763]
[1777989432468,68.48,81212.13,0.0,0.99995,0.0,0.00766]
[1777989437504,68.48,81218.62,0.0,0.99995,0.0,0.00758]
[1777989439516,68.48,81228.35,0.0,0.99995,0.0,0.00747]
[1777989440865,68.48,81242.38,0.0,0.99995,0.0,0.00731]
[1777989444552,68.48,81246.39,0.0,0.99995,0.0,0.00727]
[1777989449587,68.48,81247.83,0.0,0.99995,0.0,0.00725]
[1777989450934,68.48,81253.25,0.0,0.99995,0.0,0.00719]
[1777989453615,68.48,81258.89,0.0,0.99995,0.0,0.00708]
[1777989456636,68.48,81264.95,0.0,0.99995,0.0,0.00701]
[1777989461677,68.48,81265.0,0.0,0.99995,0.0,0.00701]
[1777989462678,68.48,81272.28,0.0,0.99995,0.0,0.00693]
[1777989464692,68.48,81276.74,0.0,0.99995,0.0,0.00688]
[1777989467712,68.48,81290.81,0.0,0.99996,0.0,0.00674]
[1777989471074,68.48,81299.76,0.0,0.99996,0.0,0.00664]
[1777989476776,68.48,81301.85,0.0,0.99996,0.0,0.00662]
[1777989477784,68.48,81306.61,0.0,0.99996,0.0,0.00657]
[1777989478790,68.48,81300.71,0.0,0.99996,0.0,0.00663]
[1777989479797,68.48,81294.92,0.0,0.99996,0.0,0.00669]
[1777989484832,68.48,81293.12,0.0,0.99996,0.0,0.00671]
[1777989485969,68.48,81299.03,0.0,0.99996,0.0,0.00665]
[1777989486976,68.48,81304.05,0.0,0.99996,0.0,0.0066]
[1777989492016,68.48,81305.9,0.0,0.99996,0.0,0.00658]
[1777989494030,68.48,81300.2,0.0,0.99996,0.0,0.00664]
[1777989495036,68.48,81293.48,0.0,0.99996,0.0,0.00671]
[1777989497050,68.48,81301.36,0.0,0.99996,0.0,0.00663]
[1777989499064,68.48,81296.34,0.0,0.99996,0.0,0.00668]
[1777989504098,68.48,81292.56,0.0,0.99996,0.0,0.00672]
[1777989509133,68.48,81296.55,0.0,0.99996,0.0,0.00668]
[1777989511356,68.48,81298.46,0.0,0.99996,0.0,0.00661]
[1777989513164,68.48,81306.72,0.0,0.99996,0.0,0.00652]
[1777989514174,68.48,81310.13,0.0,0.99996,0.0,0.00649]
[1777989518199,68.48,81302.51,0.0,0.99996,0.0,0.00657]
[1777989519207,68.48,81296.94,0.0,0.99996,0.0,0.00662]
[1777989520217,68.48,81293.61,0.0,0.99996,0.0,0.00666]
[1777989525249,68.48,81297.41,0.0,0.99996,0.0,0.00662]
[1777989530291,68.48,81295.87,0.0,0.99996,0.0,0.00663]
[1777989535323,68.48,81307.23,0.0,0.99996,0.0,0.00652]
[1777989536329,68.48,81312.72,0.0,0.99996,0.0,0.00646]
[1777989537338,68.48,81318.55,0.0,0.99996,0.0,0.00641]
[1777989539351,68.48,81319.23,0.0,0.99996,0.0,0.0064]
[1777989541431,68.48,81311.98,0.0,0.99996,0.0,0.00647]
[1777989543445,68.48,81305.66,0.0,0.99996,0.0,0.00653]
[1777989545462,68.48,81302.9,0.0,0.99996,0.0,0.00656]
[1777989548481,68.48,81308.61,0.0,0.99996,0.0,0.0065]
[1777989549488,68.48,81311.0,0.0,0.99996,0.0,0.00648]
[1777989550496,68.48,81316.23,0.0,0.99996,0.0,0.00643]
[1777989553515,68.48,81320.53,0.0,0.99996,0.0,0.00639]
[1777989558550,68.48,81322.38,0.0,0.99996,0.0,0.00637]
[1777989563586,68.48,81321.13,0.0,0.99996,0.0,0.00638]
[1777989568620,68.48,81320.39,0.0,0.99996,0.0,0.00639]
[1777989573662,68.48,81319.98,0.0,0.99996,0.0,0.00634]
[1777989578691,68.48,81316.67,0.0,0.99996,0.0,0.00638]
[1777989580704,68.48,81311.3,0.0,0.99996,0.0,0.00643]
[1777989585739,68.48,81310.13,0.0,0.99996,0.0,0.00644]
[1777989587753,68.48,81302.7,0.0,0.99996,0.0,0.00652]
[1777989591928,68.48,81297.1,0.0,0.99996,0.0,0.00657]
[1777989592790,68.48,81297.1,0.0,0.99996,0.0,0.00657]
[1777989594814,68.48,81285.96,0.0,0.99996,0.0,0.00669]
[1777989595861,68.48,81284.8,0.0,0.99996,0.0,0.0067]
[1777989599848,68.48,81279.77,0.0,0.99996,0.0,0.00675]
[1777989603879,68.48,81274.06,0.0,0.99996,0.0,0.00681]
[1777989604886,68.48,81250.33,0.0,0.99995,0.0,0.00706]
[1777989607908,68.48,81231.8,0.0,0.99995,0.0,0.00727]
[1777989609052,68.48,81234.18,0.0,0.99995,0.0,0.00724]
[1777989611937,68.48,81212.27,0.0,0.99995,0.0,0.00749]
[1777989614001,68.48,81204.69,0.0,0.99995,0.0,0.00758]
[1777989614983,68.48,81193.33,0.0,0.99995,0.0,0.00771]
[1777989615986,68.48,81180.49,0.0,0.99995,0.0,0.00786]
[1777989616996,68.48,81175.17,0.0,0.99995,0.0,0.00792]
[1777989618000,68.48,81164.73,0.0,0.99995,0.0,0.00805]
[1777989623033,68.48,81164.0,0.0,0.99995,0.0,0.00806]
[1777989628069,68.48,81166.64,0.0,0.99995,0.0,0.00803]
[1777989629196,68.48,81141.47,0.0,0.99994,0.0,0.00834]
[1777989630082,68.48,81141.47,0.0,0.99994,0.0,0.00834]
[1777989632097,68.48,81157.17,0.0,0.99995,0.0,0.00809]
[1777989633105,68.48,81168.09,0.0,0.99995,0.0,0.00795]
[1777989634111,68.48,81174.21,0.0,0.99995,0.0,0.00788]
[1777989639265,68.48,81179.79,0.0,0.99995,0.0,0.00781]
[1777989645197,68.48,81191.4,0.0,0.99995,0.0,0.00767]
[1777989649338,68.48,81198.5,0.0,0.99995,0.0,0.00759]
[1777989653256,68.48,81207.15,0.0,0.99995,0.0,0.00749]
[1777989654268,68.48,81216.31,0.0,0.99995,0.0,0.00739]
[1777989655269,68.48,81229.19,0.0,0.99995,0.0,0.00724]
[1777989656275,68.48,81233.24,0.0,0.99995,0.0,0.0072]
[1777989658290,68.48,81238.02,0.0,0.99995,0.0,0.00714]
[1777989659409,68.48,81244.62,0.0,0.99995,0.0,0.00707]
[1777989661310,68.48,81250.95,0.0,0.99995,0.0,0.007]
[1777989662317,68.48,81242.29,0.0,0.99995,0.0,0.0071]
[1777989663325,68.48,81231.83,0.0,0.99995,0.0,0.00721]
[1777989664331,68.48,81226.44,0.0,0.99995,0.0,0.00727]
[1777989665338,68.48,81235.39,0.0,0.99995,0.0,0.00717]
[1777989666347,68.48,81239.85,0.0,0.99995,0.0,0.00712]
[1777989667352,68.48,81230.96,0.0,0.99995,0.0,0.00722]
[1777989668358,68.48,81227.06,0.0,0.99995,0.0,0.00727]
[1777989669484,68.48,81233.23,0.0,0.99995,0.0,0.0072]
[1777989671383,68.48,81233.58,0.0,0.99995,0.0,0.00719]
[1777989676415,68.48,81231.84,0.0,0.99995,0.0,0.00721]
[1777989679554,68.48,81214.89,0.0,0.99995,0.0,0.0074]
[1777989680443,68.48,81214.89,0.0,0.99995,0.0,0.0074]
[1777989685478,68.48,81212.99,0.0,0.99995,0.0,0.00742]
[1777989689627,68.48,81222.29,0.0,0.99995,0.0,0.00732]
[1777989691519,68.48,81217.0,0.0,0.99995,0.0,0.00732]
[1777989693535,68.48,81211.52,0.0,0.99995,0.0,0.00739]
[1777989698574,68.48,81207.91,0.0,0.99995,0.0,0.00743]
[1777989703612,68.48,81213.13,0.0,0.99995,0.0,0.00737]
[1777989704619,68.48,81213.96,0.0,0.99995,0.0,0.00736]
[1777989706635,68.48,81221.63,0.0,0.99995,0.0,0.00727]
[1777989710662,68.48,81226.76,0.0,0.99995,0.0,0.00721]
[1777989715697,68.48,81231.86,0.0,0.99995,0.0,0.00716]
[1777989716704,68.48,81225.81,0.0,0.99995,0.0,0.00723]
[1777989717711,68.48,81224.86,0.0,0.99995,0.0,0.00724]
[1777989722747,68.48,81214.04,0.0,0.99995,0.0,0.00736]
[1777989723753,68.48,81216.08,0.0,0.99995,0.0,0.00733]
[1777989724760,68.48,81227.67,0.0,0.99995,0.0,0.0072]
[1777989725766,68.48,81234.0,0.0,0.99995,0.0,0.00713]
[1777989726774,68.48,81235.51,0.0,0.99995,0.0,0.00712]
[1777989729910,68.48,81248.7,0.0,0.99995,0.0,0.00698]
[1777989730819,68.48,81248.7,0.0,0.99995,0.0,0.00698]
[1777989731815,68.48,81259.16,0.0,0.99996,0.0,0.00686]
[1777989732822,68.48,81268.71,0.0,0.99996,0.0,0.00676]
[1777989733829,68.48,81274.43,0.0,0.99996,0.0,0.0067]
[1777989734836,68.48,81274.94,0.0,0.99996,0.0,0.0067]
[1777989736849,68.48,81282.34,0.0,0.99996,0.0,0.00662]
[1777989737857,68.48,81279.72,0.0,0.99996,0.0,0.00665]
[1777989739980,68.48,81285.81,0.0,0.99996,0.0,0.00659]
[1777989740878,68.48,81285.34,0.0,0.99996,0.0,0.00659]
[1777989742892,68.48,81299.95,0.0,0.99996,0.0,0.00644]
[1777989743898,68.48,81305.97,0.0,0.99996,0.0,0.00638]
[1777989744906,68.48,81305.92,0.0,0.99996,0.0,0.00639]
[1777989747927,68.48,81295.16,0.0,0.99996,0.0,0.00649]
[1777989748934,68.48,81291.96,0.0,0.99996,0.0,0.00652]
[1777989753969,68.48,81285.26,0.0,0.99996,0.0,0.00654]
[1777989759004,68.48,81291.83,0.0,0.99996,0.0,0.00648]
[1777989760120,68.48,81299.72,0.0,0.99996,0.0,0.0064]
[1777989765051,68.48,81290.39,0.0,0.99996,0.0,0.00649]
[1777989767064,68.48,81295.44,0.0,0.99996,0.0,0.00644]
[1777989772099,68.48,81295.1,0.0,0.99996,0.0,0.00644]
[1777989775127,68.48,81289.87,0.0,0.99996,0.0,0.0065]
[1777989776127,68.48,81277.77,0.0,0.99996,0.0,0.00662]
[1777989777134,68.48,81269.0,0.0,0.99996,0.0,0.00671]
[1777989780262,68.48,81274.11,0.0,0.99996,0.0,0.00666]
[1777989782169,68.48,81278.61,0.0,0.99996,0.0,0.00661]
[1777989786201,68.48,81283.82,0.0,0.99996,0.0,0.00656]
[1777989787207,68.48,81289.13,0.0,0.99996,0.0,0.0065]
[1777989792244,68.48,81292.75,0.0,0.99996,0.0,0.00647]
[1777989797280,68.48,81297.15,0.0,0.99996,0.0,0.00642]
[1777989802314,68.48,81294.83,0.0,0.99996,0.0,0.00645]
[1777989807350,68.48,81299.16,0.0,0.99996,0.0,0.0064]
[1777989808356,68.48,81311.82,0.0,0.99996,0.0,0.00628]
[1777989813394,68.48,81305.01,0.0,0.99996,0.0,0.0063]
[1777989814400,68.48,81302.16,0.0,0.99996,0.0,0.00633]
[1777989817422,68.48,81307.61,0.0,0.99996,0.0,0.00627]
[1777989819436,68.48,81316.26,0.0,0.99996,0.0,0.00619]
[1777989820443,68.48,81318.43,0.0,0.99996,0.0,0.00617]
[1777989822457,68.48,81321.86,0.0,0.99996,0.0,0.00614]
[1777989826485,68.48,81327.09,0.0,0.99996,0.0,0.00609]
[1777989827491,68.48,81315.89,0.0,0.99996,0.0,0.00619]
[1777989828499,68.48,81312.94,0.0,0.99996,0.0,0.00622]
[1777989830618,68.48,81305.77,0.0,0.99996,0.0,0.00629]
[1777989836554,68.48,81299.24,0.0,0.99996,0.0,0.00635]
[1777989839576,68.48,81305.0,0.0,0.99996,0.0,0.0063]
[1777989842599,68.48,81310.11,0.0,0.99996,0.0,0.00625]
[1777989843604,68.48,81313.24,0.0,0.99996,0.0,0.00622]
[1777989848639,68.48,81317.55,0.0,0.99996,0.0,0.00618]
[1777989853674,68.48,81317.27,0.0,0.99996,0.0,0.00618]
[1777989856696,68.48,81327.66,0.0,0.99996,0.0,0.00608]
[1777989858709,68.48,81332.95,0.0,0.99996,0.0,0.00603]
[1777989860843,68.48,81341.2,0.0,0.99996,0.0,0.00595]
[1777989862738,68.48,81338.87,0.0,0.99996,0.0,0.00598]
[1777989863744,68.48,81347.32,0.0,0.99996,0.0,0.0059]
[1777989864755,68.48,81359.73,0.0,0.99996,0.0,0.00578]
[1777989865761,68.48,81365.89,0.0,0.99996,0.0,0.00573]
[1777989866768,68.48,81378.27,0.0,0.99996,0.0,0.00562]
[1777989867775,68.48,81382.72,0.0,0.99996,0.0,0.00558]
[1777989871803,68.48,81378.14,0.0,0.99996,0.0,0.00558]
[1777989874826,68.48,81368.3,0.0,0.99996,0.0,0.00566]
[1777989875831,68.48,81367.58,0.0,0.99996,0.0,0.00567]
[1777989880865,68.48,81365.35,0.0,0.99996,0.0,0.00569]
[1777989882879,68.48,81371.3,0.0,0.99996,0.0,0.00564]
[1777989883886,68.48,81373.26,0.0,0.99996,0.0,0.00562]
[1777989886915,68.48,81374.17,0.0,0.99996,0.0,0.00561]
[1777989888923,68.48,81374.57,0.0,0.99996,0.0,0.00561]
[1777989891944,68.48,81381.44,0.0,0.99996,0.0,0.00555]
[1777989895971,68.48,81381.7,0.0,0.99996,0.0,0.00555]
[1777989901130,68.48,81376.24,0.0,0.99996,0.0,0.00559]
[1777989907048,68.48,81376.52,0.0,0.99996,0.0,0.00559]
[1777989909062,68.48,81379.01,0.0,0.99996,0.0,0.00557]
[1777989913090,68.48,81374.0,0.0,0.99996,0.0,0.00561]
[1777989915104,68.48,81355.91,0.0,0.99996,0.0,0.00577]
[1777989916113,68.48,81349.74,0.0,0.99996,0.0,0.00583]
[1777989917118,68.48,81350.47,0.0,0.99996,0.0,0.00582]
[1777989921270,68.48,81357.65,0.0,0.99996,0.0,0.00576]
[1777989927187,68.48,81357.39,0.0,0.99996,0.0,0.00576]
[1777989929201,68.48,81371.54,0.0,0.99996,0.0,0.00564]
[1777989930209,68.48,81375.55,0.0,0.99996,0.0,0.0056]
[1777989933231,68.48,81369.02,0.0,0.99996,0.0,0.00561]
[1777989935244,68.48,81367.84,0.0,0.99996,0.0,0.00562]
[1777989940279,68.48,81365.75,0.0,0.99996,0.0,0.00564]
[1777989945316,68.48,81356.29,0.0,0.99996,0.0,0.00573]
[1777989948334,68.48,81341.89,0.0,0.99996,0.0,0.00586]
[1777989951483,68.48,81336.69,0.0,0.99996,0.0,0.0059]
[1777989955385,68.48,81334.41,0.0,0.99996,0.0,0.00593]
[1777989959413,68.48,81330.35,0.0,0.99996,0.0,0.00596]
[1777989961559,68.48,81335.44,0.0,0.99996,0.0,0.00592]
[1777989964448,68.48,81339.02,0.0,0.99996,0.0,0.00588]
[1777989969488,68.48,81340.95,0.0,0.99996,0.0,0.00587]
[1777989971632,68.48,81347.34,0.0,0.99996,0.0,0.00581]
[1777989972578,68.48,81347.34,0.0,0.99996,0.0,0.00581]
[1777989977606,68.48,81351.53,0.0,0.99996,0.0,0.00577]
[1777989982642,68.48,81348.39,0.0,0.99996,0.0,0.0058]
[1777989987676,68.48,81349.27,0.0,0.99996,0.0,0.00579]
[1777989990696,68.48,81344.96,0.0,0.99996,0.0,0.00583]
[1777989991775,68.48,81340.53,0.0,0.99996,0.0,0.00582]
[1777989997746,68.48,81341.51,0.0,0.99996,0.0,0.00582]
[1777990002781,68.48,81346.47,0.0,0.99996,0.0,0.00577]
[1777990007816,68.48,81350.06,0.0,0.99996,0.0,0.00574]
[1777990012854,68.48,81343.7,0.0,0.99996,0.0,0.0058]
[1777990013858,68.48,81319.3,0.0,0.99996,0.0,0.00602]
[1777990014865,68.48,81317.86,0.0,0.99996,0.0,0.00603]
[1777990017885,68.48,81303.5,0.0,0.99996,0.0,0.00617]
[1777990018895,68.48,81301.24,0.0,0.99996,0.0,0.00619]
[1777990021914,68.48,81295.7,0.0,0.99996,0.0,0.00624]
[1777990026950,68.48,81298.03,0.0,0.99996,0.0,0.00622]
[1777990032061,68.48,81298.97,0.0,0.99996,0.0,0.00621]
[1777990036017,68.48,81290.21,0.0,0.99996,0.0,0.0063]
[1777990037023,68.48,81287.24,0.0,0.99996,0.0,0.00633]
[1777990039036,68.48,81277.2,0.0,0.99996,0.0,0.00643]
[1777990040065,68.48,81269.57,0.0,0.99996,0.0,0.0065]
[1777990041064,68.48,81265.54,0.0,0.99996,0.0,0.00654]
[1777990044086,68.48,81267.73,0.0,0.99996,0.0,0.00652]
[1777990046100,68.48,81271.61,0.0,0.99996,0.0,0.00648]
[1777990050128,68.48,81279.68,0.0,0.99996,0.0,0.0064]
[1777990051134,68.48,81282.89,0.0,0.99996,0.0,0.00632]
[1777990054156,68.48,81276.42,0.0,0.99996,0.0,0.00639]
[1777990056170,68.48,81251.57,0.0,0.99996,0.0,0.00664]
[1777990057177,68.48,81240.35,0.0,0.99996,0.0,0.00675]
[1777990058189,68.48,81238.4,0.0,0.99996,0.0,0.00677]
[1777990059193,68.48,81224.49,0.0,0.99995,0.0,0.00692]
[1777990060203,68.48,81215.5,0.0,0.99995,0.0,0.00702]
[1777990061206,68.48,81214.33,0.0,0.99995,0.0,0.00703]
[1777990066241,68.48,81215.98,0.0,0.99995,0.0,0.00701]
[1777990071276,68.48,81218.24,0.0,0.99995,0.0,0.00699]
[1777990073290,68.48,81208.78,0.0,0.99995,0.0,0.00709]
[1777990074297,68.48,81203.85,0.0,0.99995,0.0,0.00714]
[1777990076311,68.48,81211.31,0.0,0.99995,0.0,0.00706]
[1777990081346,68.48,81210.61,0.0,0.99995,0.0,0.00707]
[1777990084367,68.48,81221.81,0.0,0.99995,0.0,0.00695]
[1777990085374,68.48,81224.89,0.0,0.99995,0.0,0.00692]
[1777990090409,68.48,81221.35,0.0,0.99995,0.0,0.00695]
[1777990095444,68.48,81222.7,0.0,0.99995,0.0,0.00694]
[1777990100484,68.48,81235.42,0.0,0.99996,0.0,0.0068]
[1777990102559,68.48,81252.71,0.0,0.99996,0.0,0.00663]
[1777990103502,68.48,81252.71,0.0,0.99996,0.0,0.00663]
[1777990104515,68.48,81272.39,0.0,0.99996,0.0,0.00643]
[1777990105516,68.48,81276.99,0.0,0.99996,0.0,0.00638]
[1777990106523,68.48,81291.38,0.0,0.99996,0.0,0.00624]
[1777990107530,68.48,81297.99,0.0,0.99996,0.0,0.00618]
[1777990108538,68.48,81292.97,0.0,0.99996,0.0,0.00622]
[1777990109545,68.48,81281.27,0.0,0.99996,0.0,0.00634]
[1777990110554,68.48,81275.98,0.0,0.99996,0.0,0.00639]
[1777990113579,68.48,81281.29,0.0,0.99996,0.0,0.00629]
[1777990114581,68.48,81296.64,0.0,0.99996,0.0,0.00614]
[1777990115585,68.48,81304.2,0.0,0.99996,0.0,0.00607]
[1777990120621,68.48,81306.79,0.0,0.99996,0.0,0.00604]
[1777990121630,68.48,81300.92,0.0,0.99996,0.0,0.0061]
[1777990122695,68.48,81282.49,0.0,0.99996,0.0,0.00628]
[1777990123642,68.48,81282.49,0.0,0.99996,0.0,0.00628]
[1777990128677,68.48,81283.5,0.0,0.99996,0.0,0.00627]
[1777990130691,68.48,81277.37,0.0,0.99996,0.0,0.00633]
[1777990133711,68.48,81268.9,0.0,0.99996,0.0,0.00641]
[1777990135726,68.48,81264.03,0.0,0.99996,0.0,0.00646]
[1777990140760,68.48,81261.89,0.0,0.99996,0.0,0.00648]
[1777990145796,68.48,81265.51,0.0,0.99996,0.0,0.00645]
[1777990150830,68.48,81262.92,0.0,0.99996,0.0,0.00647]
[1777990155867,68.48,81262.46,0.0,0.99996,0.0,0.00648]
[1777990160901,68.48,81263.64,0.0,0.99996,0.0,0.00646]
[1777990164930,68.48,81256.61,0.0,0.99996,0.0,0.00654]
[1777990165937,68.48,81238.94,0.0,0.99996,0.0,0.00672]
[1777990166944,68.48,81226.39,0.0,0.99995,0.0,0.00685]
[1777990167951,68.48,81223.79,0.0,0.99995,0.0,0.00688]
[1777990173061,68.48,81214.32,0.0,0.99995,0.0,0.00692]
[1777990175010,68.48,81215.37,0.0,0.99995,0.0,0.00691]
[1777990176014,68.48,81222.75,0.0,0.99996,0.0,0.00684]
[1777990177021,68.48,81224.11,0.0,0.99996,0.0,0.00682]
[1777990182055,68.48,81229.44,0.0,0.99996,0.0,0.00676]
[1777990187092,68.48,81230.78,0.0,0.99996,0.0,0.00675]
[1777990192128,68.48,81225.9,0.0,0.99996,0.0,0.0068]
[1777990196155,68.48,81220.74,0.0,0.99995,0.0,0.00686]
[1777990199176,68.48,81228.41,0.0,0.99996,0.0,0.00678]
[1777990200187,68.48,81234.47,0.0,0.99996,0.0,0.00671]
[1777990201190,68.48,81234.8,0.0,0.99996,0.0,0.00671]
[1777990203210,68.48,81248.26,0.0,0.99996,0.0,0.00657]
[1777990204212,68.48,81249.54,0.0,0.99996,0.0,0.00656]
[1777990207233,68.48,81253.56,0.0,0.99996,0.0,0.00652]
[1777990212268,68.48,81256.39,0.0,0.99996,0.0,0.00649]
[1777990217303,68.48,81259.39,0.0,0.99996,0.0,0.00646]
[1777990220327,68.48,81275.39,0.0,0.99996,0.0,0.0063]
[1777990221338,68.48,81286.41,0.0,0.99996,0.0,0.00619]
[1777990222340,68.48,81290.98,0.0,0.99996,0.0,0.00615]
[1777990224355,68.48,81297.06,0.0,0.99996,0.0,0.00609]
[1777990226369,68.48,81298.5,0.0,0.99996,0.0,0.00608]
[1777990228382,68.48,81292.45,0.0,0.99996,0.0,0.00613]
[1777990229389,68.48,81290.03,0.0,0.99996,0.0,0.00616]
[1777990234424,68.48,81291.5,0.0,0.99996,0.0,0.0061]
[1777990237445,68.48,81279.63,0.0,0.99996,0.0,0.00621]
[1777990238452,68.48,81277.6,0.0,0.99996,0.0,0.00623]
[1777990243487,68.48,81265.06,0.0,0.99996,0.0,0.00635]
[1777990244495,68.48,81265.04,0.0,0.99996,0.0,0.00635]
[1777990245500,68.48,81274.85,0.0,0.99996,0.0,0.00626]
[1777990246509,68.48,81275.08,0.0,0.99996,0.0,0.00625]
[1777990250536,68.48,81258.93,0.0,0.99996,0.0,0.00641]
[1777990251544,68.48,81251.13,0.0,0.99996,0.0,0.00649]
[1777990252619,68.48,81250.59,0.0,0.99996,0.0,0.0065]
[1777990254580,68.48,81238.21,0.0,0.99996,0.0,0.00662]
[1777990255586,68.48,81224.02,0.0,0.99996,0.0,0.00677]
[1777990256593,68.48,81218.91,0.0,0.99996,0.0,0.00682]
[1777990258607,68.48,81217.03,0.0,0.99995,0.0,0.00684]
[1777990261628,68.48,81224.53,0.0,0.99996,0.0,0.00676]
[1777990262636,68.48,81224.95,0.0,0.99996,0.0,0.00676]
[1777990267670,68.48,81225.51,0.0,0.99996,0.0,0.00675]
[1777990271700,68.48,81233.17,0.0,0.99996,0.0,0.00667]
[1777990276733,68.48,81231.08,0.0,0.99996,0.0,0.0067]
[1777990281767,68.48,81226.75,0.0,0.99996,0.0,0.00674]
[1777990282778,68.48,81221.68,0.0,0.99996,0.0,0.00679]
[1777990283843,68.48,81197.88,0.0,0.99995,0.0,0.00705]
[1777990287839,68.48,81193.26,0.0,0.99995,0.0,0.0071]
[1777990288820,68.48,81184.44,0.0,0.99995,0.0,0.0072]
[1777990289829,68.48,81169.52,0.0,0.99995,0.0,0.00737]
[1777990294861,68.48,81171.79,0.0,0.99995,0.0,0.00728]
[1777990297882,68.48,81180.78,0.0,0.99995,0.0,0.00718]
[1777990299900,68.48,81189.4,0.0,0.99995,0.0,0.00709]
[1777990300904,68.48,81180.88,0.0,0.99995,0.0,0.00718]
[1777990301910,68.48,81177.88,0.0,0.99995,0.0,0.00722]
[1777990306944,68.48,81178.59,0.0,0.99995,0.0,0.00721]
[1777990308962,68.48,81185.01,0.0,0.99995,0.0,0.00714]
[1777990310973,68.48,81186.95,0.0,0.99995,0.0,0.00712]
[1777990316012,68.48,81188.59,0.0,0.99995,0.0,0.0071]
[1777990318023,68.48,81196.84,0.0,0.99995,0.0,0.00701]
[1777990320046,68.48,81205.82,0.0,0.99995,0.0,0.00691]
[1777990321051,68.48,81207.06,0.0,0.99995,0.0,0.0069]
[1777990322061,68.48,81222.02,0.0,0.99996,0.0,0.00674]
[1777990323062,68.48,81224.23,0.0,0.99996,0.0,0.00672]
[1777990325075,68.48,81228.6,0.0,0.99996,0.0,0.00667]
[1777990330109,68.48,81229.48,0.0,0.99996,0.0,0.00666]
[1777990335143,68.48,81228.94,0.0,0.99996,0.0,0.00667]
[1777990337158,68.48,81236.72,0.0,0.99996,0.0,0.00659]
[1777990338165,68.48,81239.35,0.0,0.99996,0.0,0.00656]
[1777990343200,68.48,81235.13,0.0,0.99996,0.0,0.0066]
[1777990348235,68.48,81238.54,0.0,0.99996,0.0,0.00657]
[1777990352263,68.48,81243.11,0.0,0.99996,0.0,0.00647]
[1777990354276,68.48,81250.53,0.0,0.99996,0.0,0.0064]
[1777990359315,68.48,81253.59,0.0,0.99996,0.0,0.00637]
[1777990361331,68.48,81258.84,0.0,0.99996,0.0,0.00632]
[1777990363343,68.48,81265.02,0.0,0.99996,0.0,0.00626]
[1777990364369,68.48,81256.32,0.0,0.99996,0.0,0.00634]
[1777990365404,68.48,81273.95,0.0,0.99996,0.0,0.00617]
[1777990366377,68.48,81296.03,0.0,0.99996,0.0,0.00596]
[1777990367379,68.48,81304.54,0.0,0.99996,0.0,0.00588]
[1777990368385,68.48,81303.76,0.0,0.99996,0.0,0.00589]
[1777990372413,68.48,81296.83,0.0,0.99996,0.0,0.00595]
[1777990373422,68.48,81293.45,0.0,0.99996,0.0,0.00598]
[1777990375437,68.48,81286.87,0.0,0.99996,0.0,0.00605]
[1777990376443,68.48,81283.67,0.0,0.99996,0.0,0.00608]
[1777990381479,68.48,81285.71,0.0,0.99996,0.0,0.00606]
[1777990386514,68.48,81285.08,0.0,0.99996,0.0,0.00606]
[1777990391549,68.48,81281.68,0.0,0.99996,0.0,0.0061]
[1777990394633,68.48,81297.69,0.0,0.99996,0.0,0.00595]
[1777990396584,68.48,81301.46,0.0,0.99996,0.0,0.00591]
[1777990398597,68.48,81307.38,0.0,0.99996,0.0,0.00586]
[1777990403633,68.48,81304.6,0.0,0.99996,0.0,0.00588]
[1777990408672,68.48,81301.63,0.0,0.99996,0.0,0.00591]
[1777990412702,68.48,81308.05,0.0,0.99996,0.0,0.0058]
[1777990413741,68.48,81302.68,0.0,0.99996,0.0,0.00585]
[1777990414793,68.48,81206.06,0.0,0.99996,0.0,0.0068]
[1777990415736,68.48,81208.27,0.0,0.99996,0.0,0.00678]
[1777990416750,68.48,81151.98,0.0,0.99995,0.0,0.0074]
[1777990417763,68.48,81104.53,0.0,0.99995,0.0,0.00796]
[1777990418770,68.48,81130.56,0.0,0.99995,0.0,0.00765]
[1777990419781,68.48,81137.31,0.0,0.99995,0.0,0.00757]
[1777990420786,68.48,81166.64,0.0,0.99995,0.0,0.00723]
[1777990421792,68.48,81187.56,0.0,0.99995,0.0,0.007]
[1777990422799,68.48,81192.22,0.0,0.99995,0.0,0.00695]
[1777990423806,68.48,81199.29,0.0,0.99995,0.0,0.00688]
[1777990424869,68.48,81222.98,0.0,0.99996,0.0,0.00663]
[1777990425821,68.48,81222.98,0.0,0.99996,0.0,0.00663]
[1777990427849,68.48,81212.26,0.0,0.99996,0.0,0.00674]
[1777990428858,68.48,81222.94,0.0,0.99996,0.0,0.00663]
[1777990429865,68.48,81221.24,0.0,0.99996,0.0,0.00665]
[1777990431875,68.48,81229.28,0.0,0.99996,0.0,0.00656]
[1777990435908,68.48,81174.34,0.0,0.99995,0.0,0.00715]
[1777990436914,68.48,81165.12,0.0,0.99995,0.0,0.00725]
[1777990437933,68.48,81180.0,0.0,0.99995,0.0,0.00708]
[1777990438928,68.48,81195.21,0.0,0.99995,0.0,0.00692]
[1777990439935,68.48,81204.08,0.0,0.99995,0.0,0.00683]
[1777990440943,68.48,81203.37,0.0,0.99995,0.0,0.00683]
[1777990441949,68.48,81185.17,0.0,0.99995,0.0,0.00703]
[1777990442970,68.48,81163.51,0.0,0.99995,0.0,0.00727]
[1777990443970,68.48,81159.8,0.0,0.99995,0.0,0.00731]
[1777990449006,68.48,81171.43,0.0,0.99995,0.0,0.00718]
[1777990450014,68.48,81167.89,0.0,0.99995,0.0,0.00722]
[1777990451019,68.48,81175.1,0.0,0.99995,0.0,0.00714]
[1777990452033,68.48,81180.68,0.0,0.99995,0.0,0.00708]
[1777990453037,68.48,81185.34,0.0,0.99995,0.0,0.00703]
[1777990458072,68.48,81184.24,0.0,0.99995,0.0,0.00704]
[1777990461093,68.48,81174.56,0.0,0.99995,0.0,0.00714]
[1777990462101,68.48,81166.77,0.0,0.99995,0.0,0.00723]
[1777990463113,68.48,81161.24,0.0,0.99995,0.0,0.00729]
[1777990468143,68.48,81160.49,0.0,0.99995,0.0,0.0073]
[1777990473178,68.48,81161.3,0.0,0.99995,0.0,0.00724]
[1777990475243,68.48,81134.75,0.0,0.99995,0.0,0.00754]
[1777990477213,68.48,81115.13,0.0,0.99995,0.0,0.00777]
[1777990478220,68.48,81107.52,0.0,0.99995,0.0,0.00786]
[1777990479227,68.48,81109.09,0.0,0.99995,0.0,0.00785]
[1777990481243,68.48,81098.62,0.0,0.99995,0.0,0.00797]
[1777990482248,68.48,81094.37,0.0,0.99995,0.0,0.00802]
[1777990483257,68.48,81099.77,0.0,0.99995,0.0,0.00796]
[1777990485314,68.48,81076.04,0.0,0.99994,0.0,0.00825]
[1777990486276,68.48,81076.04,0.0,0.99994,0.0,0.00825]
[1777990487283,68.48,81068.77,0.0,0.99994,0.0,0.00835]
[1777990488292,68.48,81061.5,0.0,0.99994,0.0,0.00844]
[1777990489297,68.48,81064.22,0.0,0.99994,0.0,0.00841]
[1777990491311,68.48,81072.42,0.0,0.99994,0.0,0.0083]
[1777990492318,68.48,81068.72,0.0,0.99994,0.0,0.00835]
[1777990494332,68.48,81074.23,0.0,0.99994,0.0,0.00828]
[1777990497354,68.48,81082.54,0.0,0.99995,0.0,0.00817]
[1777990498360,68.48,81092.74,0.0,0.99995,0.0,0.00805]
[1777990500381,68.48,81075.73,0.0,0.99994,0.0,0.00826]
[1777990501388,68.48,81069.83,0.0,0.99994,0.0,0.00833]
[1777990502397,68.48,81067.54,0.0,0.99994,0.0,0.00836]
[1777990503402,68.48,81058.65,0.0,0.99994,0.0,0.00848]
[1777990504408,68.48,81057.33,0.0,0.99994,0.0,0.00849]
[1777990507434,68.48,81040.56,0.0,0.99994,0.0,0.00872]
[1777990508440,68.48,81033.79,0.0,0.99994,0.0,0.00881]
[1777990509445,68.48,81020.57,0.0,0.99994,0.0,0.00899]
[1777990510455,68.48,80999.74,0.0,0.99994,0.0,0.00928]
[1777990511462,68.48,80991.34,0.0,0.99994,0.0,0.0094]
[1777990512471,68.48,80987.89,0.0,0.99994,0.0,0.00944]
[1777990515559,68.48,80976.55,0.0,0.99994,0.0,0.00961]
[1777990516529,68.48,80976.55,0.0,0.99994,0.0,0.00961]
[1777990518538,68.48,80967.31,0.0,0.99993,0.0,0.00974]
[1777990519545,68.48,80966.42,0.0,0.99993,0.0,0.00976]
[1777990520554,68.48,80959.31,0.0,0.99993,0.0,0.00986]
[1777990521577,68.48,80953.82,0.0,0.99993,0.0,0.00995]
[1777990522567,68.48,80962.21,0.0,0.99993,0.0,0.00982]
[1777990523574,68.48,80962.68,0.0,0.99993,0.0,0.00981]
[1777990528608,68.48,80960.14,0.0,0.99993,0.0,0.00985]
[1777990531667,68.48,80965.16,0.0,0.99993,0.0,0.00971]
[1777990532708,68.48,80937.12,0.0,0.99993,0.0,0.01013]
[1777990533747,68.48,80931.05,0.0,0.99993,0.0,0.01022]
[1777990536739,68.48,80931.35,0.0,0.99993,0.0,0.01022]
[1777990537732,68.48,80953.09,0.0,0.99993,0.0,0.00989]
[1777990538808,68.48,80950.41,0.0,0.99993,0.0,0.00993]
[1777990540759,68.48,80926.62,0.0,0.99993,0.0,0.01029]
[1777990541767,68.48,80932.91,0.0,0.99993,0.0,0.01019]
[1777990545811,68.48,80941.81,0.0,0.99993,0.0,0.01006]
[1777990546808,68.48,80958.05,0.0,0.99993,0.0,0.00981]
[1777990547821,68.48,80961.0,0.0,0.99993,0.0,0.00977]
[1777990548824,68.48,80978.9,0.0,0.99994,0.0,0.00951]
[1777990549834,68.48,80999.73,0.0,0.99994,0.0,0.00921]
[1777990550838,68.48,81024.29,0.0,0.99994,0.0,0.00887]
[1777990551845,68.48,81032.29,0.0,0.99994,0.0,0.00876]
[1777990552854,68.48,81032.38,0.0,0.99994,0.0,0.00876]
[1777990554866,68.48,81010.07,0.0,0.99994,0.0,0.00906]
[1777990555880,68.48,81022.27,0.0,0.99994,0.0,0.0089]
[1777990556886,68.48,81036.8,0.0,0.99994,0.0,0.0087]
[1777990557889,68.48,81050.26,0.0,0.99994,0.0,0.00852]
[1777990558911,68.48,81054.35,0.0,0.99994,0.0,0.00847]
[1777990559906,68.48,81044.42,0.0,0.99994,0.0,0.0086]
[1777990560912,68.48,81041.28,0.0,0.99994,0.0,0.00864]
[1777990561918,68.48,81035.19,0.0,0.99994,0.0,0.00872]
[1777990562941,68.48,81033.61,0.0,0.99994,0.0,0.00874]
[1777990564943,68.48,81013.18,0.0,0.99994,0.0,0.00902]
[1777990567966,68.48,81007.28,0.0,0.99994,0.0,0.0091]
[1777990569980,68.48,81019.4,0.0,0.99994,0.0,0.00894]
[1777990570990,68.48,81026.29,0.0,0.99994,0.0,0.00884]
[1777990571998,68.48,81035.58,0.0,0.99994,0.0,0.00872]
[1777990573005,68.48,81048.76,0.0,0.99994,0.0,0.00854]
[1777990574013,68.48,81046.25,0.0,0.99994,0.0,0.00858]
[1777990575044,68.48,81054.69,0.0,0.99994,0.0,0.00847]
[1777990576046,68.48,81054.88,0.0,0.99994,0.0,0.00846]
[1777990580079,68.48,81048.4,0.0,0.99994,0.0,0.00855]
[1777990581081,68.48,81054.92,0.0,0.99994,0.0,0.00846]
[1777990582093,68.48,81052.85,0.0,0.99994,0.0,0.00849]
[1777990584108,68.48,81043.93,0.0,0.99994,0.0,0.00861]
[1777990585115,68.48,81036.35,0.0,0.99994,0.0,0.00871]
[1777990586124,68.48,81037.62,0.0,0.99994,0.0,0.00869]
[1777990588142,68.48,81025.26,0.0,0.99994,0.0,0.00886]
[1777990589149,68.48,81009.89,0.0,0.99994,0.0,0.00907]
[1777990590156,68.48,81019.77,0.0,0.99994,0.0,0.00893]
[1777990591164,68.48,81026.03,0.0,0.99994,0.0,0.00878]
[1777990593179,68.48,81035.35,0.0,0.99994,0.0,0.00866]
[1777990594185,68.48,81051.77,0.0,0.99994,0.0,0.00844]
[1777990595192,68.48,81063.49,0.0,0.99994,0.0,0.00829]
[1777990597206,68.48,81056.55,0.0,0.99994,0.0,0.00838]
[1777990598213,68.48,81048.22,0.0,0.99994,0.0,0.00849]
[1777990599220,68.48,81046.74,0.0,0.99994,0.0,0.00851]
[1777990601235,68.48,81053.93,0.0,0.99994,0.0,0.00841]
[1777990602242,68.48,81067.52,0.0,0.99994,0.0,0.00824]
[1777990603248,68.48,81075.93,0.0,0.99995,0.0,0.00813]
[1777990604255,68.48,81081.95,0.0,0.99995,0.0,0.00806]
[1777990605268,68.48,81084.52,0.0,0.99995,0.0,0.00803]
[1777990606279,68.48,81084.38,0.0,0.99995,0.0,0.00803]
[1777990609290,68.48,81094.86,0.0,0.99995,0.0,0.0079]
[1777990611304,68.48,81098.91,0.0,0.99995,0.0,0.00785]
[1777990616340,68.48,81104.75,0.0,0.99995,0.0,0.00778]
[1777990617348,68.48,81111.51,0.0,0.99995,0.0,0.0077]
[1777990618356,68.48,81117.17,0.0,0.99995,0.0,0.00763]
[1777990619365,68.48,81127.77,0.0,0.99995,0.0,0.00751]
[1777990620379,68.48,81137.96,0.0,0.99995,0.0,0.00739]
[1777990621377,68.48,81143.66,0.0,0.99995,0.0,0.00733]
[1777990622382,68.48,81133.59,0.0,0.99995,0.0,0.00744]
[1777990623394,68.48,81127.12,0.0,0.99995,0.0,0.00752]
[1777990624397,68.48,81126.05,0.0,0.99995,0.0,0.00753]
[1777990626411,68.48,81117.7,0.0,0.99995,0.0,0.00763]
[1777990627418,68.48,81110.71,0.0,0.99995,0.0,0.00771]
[1777990629434,68.48,81109.33,0.0,0.99995,0.0,0.00773]
[1777990632456,68.48,81126.64,0.0,0.99995,0.0,0.00752]
[1777990633467,68.48,81118.08,0.0,0.99995,0.0,0.00762]
[1777990637490,68.48,81128.6,0.0,0.99995,0.0,0.0075]
[1777990638502,68.48,81133.56,0.0,0.99995,0.0,0.00744]
[1777990640515,68.48,81140.38,0.0,0.99995,0.0,0.00736]
[1777990644542,68.48,81138.89,0.0,0.99995,0.0,0.00738]
[1777990646556,68.48,81141.11,0.0,0.99995,0.0,0.00736]
[1777990647563,68.48,81151.62,0.0,0.99995,0.0,0.00724]
[1777990648570,68.48,81151.66,0.0,0.99995,0.0,0.00724]
[1777990651592,68.48,81162.66,0.0,0.99995,0.0,0.00706]
[1777990652605,68.48,81168.01,0.0,0.99995,0.0,0.007]
[1777990654612,68.48,81166.83,0.0,0.99995,0.0,0.00701]
[1777990659647,68.48,81169.15,0.0,0.99995,0.0,0.00699]
[1777990664682,68.48,81165.99,0.0,0.99995,0.0,0.00702]
[1777990669717,68.48,81165.74,0.0,0.99995,0.0,0.00703]
[1777990673745,68.48,81155.48,0.0,0.99995,0.0,0.00714]
[1777990674756,68.48,81139.32,0.0,0.99995,0.0,0.00732]
[1777990675759,68.48,81148.4,0.0,0.99995,0.0,0.00722]
[1777990676767,68.48,81135.44,0.0,0.99995,0.0,0.00736]
[1777990677774,68.48,81134.69,0.0,0.99995,0.0,0.00737]
[1777990679787,68.48,81146.51,0.0,0.99995,0.0,0.00724]
[1777990680796,68.48,81142.19,0.0,0.99995,0.0,0.00729]
[1777990682809,68.48,81154.21,0.0,0.99995,0.0,0.00715]
[1777990683817,68.48,81157.38,0.0,0.99995,0.0,0.00712]
[1777990687846,68.48,81160.29,0.0,0.99995,0.0,0.00709]
[1777990688852,68.48,81155.25,0.0,0.99995,0.0,0.00714]
[1777990689858,68.48,81143.95,0.0,0.99995,0.0,0.00727]
[1777990690868,68.48,81140.07,0.0,0.99995,0.0,0.00731]
[1777990691873,68.48,81137.6,0.0,0.99995,0.0,0.00734]
[1777990692878,68.48,81121.7,0.0,0.99995,0.0,0.00752]
[1777990693886,68.48,81119.67,0.0,0.99995,0.0,0.00755]
[1777990696912,68.48,81112.06,0.0,0.99995,0.0,0.00764]
[1777990698922,68.48,81113.77,0.0,0.99995,0.0,0.00762]
[1777990703957,68.48,81118.01,0.0,0.99995,0.0,0.00757]
[1777990705988,68.48,81104.33,0.0,0.99995,0.0,0.00773]
[1777990706984,68.48,81081.95,0.0,0.99995,0.0,0.008]
[1777990707995,68.48,81047.88,0.0,0.99994,0.0,0.00843]
[1777990710068,68.48,81010.18,0.0,0.99994,0.0,0.00893]
[1777990711051,68.48,81004.52,0.0,0.99994,0.0,0.00894]
[1777990712057,68.48,81038.41,0.0,0.99994,0.0,0.00849]
[1777990713071,68.48,81046.98,0.0,0.99994,0.0,0.00838]
[1777990716097,68.48,81006.47,0.0,0.99994,0.0,0.00891]
[1777990717104,68.48,80990.22,0.0,0.99994,0.0,0.00914]
[1777990719119,68.48,81008.66,0.0,0.99994,0.0,0.00888]
[1777990720126,68.48,81017.1,0.0,0.99994,0.0,0.00877]
[1777990723218,68.48,80988.52,0.0,0.99994,0.0,0.00916]
[1777990724185,68.48,80966.26,0.0,0.99994,0.0,0.00948]
[1777990725194,68.48,80963.03,0.0,0.99994,0.0,0.00953]
[1777990726198,68.48,80973.04,0.0,0.99994,0.0,0.00938]
[1777990727205,68.48,80970.29,0.0,0.99994,0.0,0.00942]
[1777990729229,68.48,80983.16,0.0,0.99994,0.0,0.00924]
[1777990730236,68.48,80980.69,0.0,0.99994,0.0,0.00927]
[1777990731249,68.48,80966.05,0.0,0.99994,0.0,0.00948]
[1777990732274,68.48,80962.29,0.0,0.99994,0.0,0.00954]
[1777990736284,68.48,80968.04,0.0,0.99994,0.0,0.00945]
[1777990738297,68.48,80978.25,0.0,0.99994,0.0,0.00931]
[1777990740311,68.48,80983.18,0.0,0.99994,0.0,0.00924]
[1777990742324,68.48,80974.61,0.0,0.99994,0.0,0.00936]
[1777990743332,68.48,80968.71,0.0,0.99994,0.0,0.00944]
[1777990745354,68.48,80961.31,0.0,0.99994,0.0,0.00955]
[1777990746361,68.48,80955.65,0.0,0.99993,0.0,0.00963]
[1777990747368,68.48,80945.62,0.0,0.99993,0.0,0.00978]
[1777990750397,68.48,80953.9,0.0,0.99993,0.0,0.00966]
[1777990751411,68.48,80964.69,0.0,0.99994,0.0,0.0095]
[1777990752413,68.48,80970.44,0.0,0.99994,0.0,0.00942]
[1777990753424,68.48,80984.19,0.0,0.99994,0.0,0.00922]
[1777990754427,68.48,81004.76,0.0,0.99994,0.0,0.00894]
[1777990755435,68.48,81019.77,0.0,0.99994,0.0,0.00873]
[1777990756448,68.48,81025.5,0.0,0.99994,0.0,0.00866]
[1777990758454,68.48,81019.24,0.0,0.99994,0.0,0.00874]
[1777990763492,68.48,81020.93,0.0,0.99994,0.0,0.00872]
[1777990767518,68.48,81008.65,0.0,0.99994,0.0,0.00888]
[1777990768525,68.48,81002.34,0.0,0.99994,0.0,0.00897]
[1777990773560,68.48,81001.11,0.0,0.99994,0.0,0.00892]
[1777990775574,68.48,80993.54,0.0,0.99994,0.0,0.00903]
[1777990778602,68.48,81003.68,0.0,0.99994,0.0,0.00889]
[1777990783631,68.48,81004.7,0.0,0.99994,0.0,0.00887]
[1777990786651,68.48,80999.72,0.0,0.99994,0.0,0.00894]
[1777990787659,68.48,80988.64,0.0,0.99994,0.0,0.00909]
[1777990792695,68.48,80989.54,0.0,0.99994,0.0,0.00908]
[1777990797736,68.48,80986.04,0.0,0.99994,0.0,0.00913]
[1777990798738,68.48,80993.24,0.0,0.99994,0.0,0.00903]
[1777990799744,68.48,81008.22,0.0,0.99994,0.0,0.00883]
[1777990801761,68.48,80995.94,0.0,0.99994,0.0,0.00899]
[1777990803776,68.48,80976.96,0.0,0.99994,0.0,0.00926]
[1777990807804,68.48,80984.63,0.0,0.99994,0.0,0.00915]
[1777990809816,68.48,80976.43,0.0,0.99994,0.0,0.00927]
[1777990811829,68.48,80961.92,0.0,0.99994,0.0,0.00947]
[1777990815858,68.48,80967.81,0.0,0.99994,0.0,0.00939]
[1777990816868,68.48,80973.09,0.0,0.99994,0.0,0.00931]
[1777990820891,68.48,80966.76,0.0,0.99994,0.0,0.0094]
[1777990821899,68.48,80973.12,0.0,0.99994,0.0,0.00931]
[1777990823919,68.48,80979.24,0.0,0.99994,0.0,0.00923]
[1777990825930,68.48,80990.35,0.0,0.99994,0.0,0.00907]
[1777990830963,68.48,80993.79,0.0,0.99994,0.0,0.00902]
[1777990832976,68.48,80988.68,0.0,0.99994,0.0,0.00903]
[1777990838027,68.48,80987.25,0.0,0.99994,0.0,0.00905]
[1777990840030,68.48,80992.87,0.0,0.99994,0.0,0.00897]
[1777990843059,68.48,81003.66,0.0,0.99994,0.0,0.00882]
[1777990844072,68.48,80990.62,0.0,0.99994,0.0,0.009]
[1777990845074,68.48,80977.73,0.0,0.99994,0.0,0.00918]
[1777990846078,68.48,80975.8,0.0,0.99994,0.0,0.00921]
[1777990848096,68.48,80967.35,0.0,0.99994,0.0,0.00933]
[1777990849105,68.48,80947.54,0.0,0.99993,0.0,0.00961]
[1777990850114,68.48,80948.79,0.0,0.99993,0.0,0.00959]
[1777990854138,68.48,80942.05,0.0,0.99993,0.0,0.00969]
[1777990855146,68.48,80943.37,0.0,0.99993,0.0,0.00967]
[1777990858082,68.48,80952.48,0.0,0.99994,0.0,0.00954]
[1777990861194,68.48,80933.51,0.0,0.99993,0.0,0.00982]
[1777990862199,68.48,80923.46,0.0,0.99993,0.0,0.00997]
[1777990863209,68.48,80927.12,0.0,0.99993,0.0,0.00992]
[1777990864219,68.48,80939.94,0.0,0.99993,0.0,0.00972]
[1777990865222,68.48,80942.6,0.0,0.99993,0.0,0.00968]
[1777990867249,68.48,80934.04,0.0,0.99993,0.0,0.00981]
[1777990868249,68.48,80921.49,0.0,0.99993,0.0,0.01]
[1777990869266,68.48,80919.11,0.0,0.99993,0.0,0.01004]
[1777990871273,68.48,80910.47,0.0,0.99993,0.0,0.01017]
[1777990872281,68.48,80908.86,0.0,0.99993,0.0,0.0102]
[1777990875302,68.48,80921.15,0.0,0.99993,0.0,0.01001]
[1777990876311,68.48,80930.46,0.0,0.99993,0.0,0.00987]
[1777990877318,68.48,80932.14,0.0,0.99993,0.0,0.00984]
[1777990878334,68.48,80940.47,0.0,0.99993,0.0,0.00972]
[1777990879330,68.48,80951.73,0.0,0.99994,0.0,0.00955]
[1777990880337,68.48,80965.74,0.0,0.99994,0.0,0.00935]
[1777990881345,68.48,80968.95,0.0,0.99994,0.0,0.0093]
[1777990883359,68.48,80971.27,0.0,0.99994,0.0,0.00927]
[1777990888408,68.48,80975.01,0.0,0.99994,0.0,0.00922]
[1777990889406,68.48,80961.55,0.0,0.99994,0.0,0.00941]
[1777990890422,68.48,80963.91,0.0,0.99994,0.0,0.00937]
[1777990893462,68.48,80959.98,0.0,0.99994,0.0,0.00936]
[1777990894484,68.48,80956.67,0.0,0.99994,0.0,0.00941]
[1777990895478,68.48,80951.47,0.0,0.99994,0.0,0.00948]
[1777990896485,68.48,80947.68,0.0,0.99994,0.0,0.00954]
[1777990900512,68.48,80955.36,0.0,0.99994,0.0,0.00943]
[1777990901521,68.48,80964.49,0.0,0.99994,0.0,0.0093]
[1777990902525,68.48,80951.62,0.0,0.99994,0.0,0.00948]
[1777990903540,68.48,80953.72,0.0,0.99994,0.0,0.00945]
[1777990905545,68.48,80958.14,0.0,0.99994,0.0,0.00939]
[1777990906554,68.48,80963.24,0.0,0.99994,0.0,0.00932]
[1777990908590,68.48,80970.02,0.0,0.99994,0.0,0.00922]
[1777990912597,68.48,80963.91,0.0,0.99994,0.0,0.00931]
[1777990913604,68.48,80970.49,0.0,0.99994,0.0,0.00921]
[1777990914611,68.48,80971.77,0.0,0.99994,0.0,0.00919]
[1777990919645,68.48,80978.68,0.0,0.99994,0.0,0.0091]
[1777990920656,68.48,80979.7,0.0,0.99994,0.0,0.00908]
[1777990924683,68.48,80994.8,0.0,0.99994,0.0,0.00888]
[1777990925693,68.48,81000.26,0.0,0.99994,0.0,0.0088]
[1777990928712,68.48,81015.75,0.0,0.99994,0.0,0.0086]
[1777990929725,68.48,81018.99,0.0,0.99994,0.0,0.00855]
[1777990930732,68.48,81026.67,0.0,0.99994,0.0,0.00845]
[1777990931739,68.48,81031.92,0.0,0.99994,0.0,0.00838]
[1777990932747,68.48,81042.58,0.0,0.99994,0.0,0.00825]
[1777990933755,68.48,81061.51,0.0,0.99995,0.0,0.00801]
[1777990934758,68.48,81069.1,0.0,0.99995,0.0,0.00792]
[1777990935764,68.48,81072.16,0.0,0.99995,0.0,0.00788]
[1777990938790,68.48,81060.01,0.0,0.99995,0.0,0.00803]
[1777990940801,68.48,81056.28,0.0,0.99995,0.0,0.00808]
[1777990945838,68.48,81063.35,0.0,0.99995,0.0,0.00799]
[1777990946843,68.48,81074.3,0.0,0.99995,0.0,0.00785]
[1777990947849,68.48,81079.08,0.0,0.99995,0.0,0.0078]
[1777990949865,68.48,81079.4,0.0,0.99995,0.0,0.00779]
[1777990954899,68.48,81082.47,0.0,0.99995,0.0,0.0077]
[1777990957920,68.48,81075.15,0.0,0.99995,0.0,0.00778]
[1777990959940,68.48,81090.52,0.0,0.99995,0.0,0.0076]
[1777990960944,68.48,81099.34,0.0,0.99995,0.0,0.0075]
[1777990961951,68.48,81100.29,0.0,0.99995,0.0,0.00749]
[1777990966986,68.48,81098.66,0.0,0.99995,0.0,0.00751]
[1777990972021,68.48,81099.16,0.0,0.99995,0.0,0.0075]
[1777990975060,68.48,81117.81,0.0,0.99995,0.0,0.00729]
[1777990976063,68.48,81147.51,0.0,0.99995,0.0,0.00696]
[1777990977085,68.48,81147.82,0.0,0.99995,0.0,0.00695]
[1777990978076,68.48,81132.0,0.0,0.99995,0.0,0.00713]
[1777990979086,68.48,81130.03,0.0,0.99995,0.0,0.00715]
[1777990982107,68.48,81136.24,0.0,0.99995,0.0,0.00708]
[1777990983131,68.48,81140.63,0.0,0.99995,0.0,0.00703]
[1777990984123,68.48,81146.62,0.0,0.99995,0.0,0.00697]
[1777990985135,68.48,81153.82,0.0,0.99995,0.0,0.00689]
[1777990986137,68.48,81160.55,0.0,0.99995,0.0,0.00682]
[1777990987144,68.48,81158.95,0.0,0.99995,0.0,0.00684]
[1777990988154,68.48,81149.25,0.0,0.99995,0.0,0.00694]
[1777990989159,68.48,81143.2,0.0,0.99995,0.0,0.00701]
[1777990990165,68.48,81138.03,0.0,0.99995,0.0,0.00706]
[1777990992181,68.48,81143.69,0.0,0.99995,0.0,0.007]
[1777990994192,68.48,81152.31,0.0,0.99995,0.0,0.00691]
[1777990995201,68.48,81159.71,0.0,0.99995,0.0,0.00683]
[1777990996207,68.48,81165.71,0.0,0.99996,0.0,0.00676]
[1777990997215,68.48,81167.49,0.0,0.99996,0.0,0.00674]
[1777991002249,68.48,81163.56,0.0,0.99996,0.0,0.00679]
[1777991004262,68.48,81151.45,0.0,0.99995,0.0,0.00692]
[1777991007285,68.48,81165.56,0.0,0.99996,0.0,0.00677]
[1777991008293,68.48,81171.93,0.0,0.99996,0.0,0.0067]
[1777991011313,68.48,81186.21,0.0,0.99996,0.0,0.0065]
[1777991012320,68.48,81191.54,0.0,0.99996,0.0,0.00645]
[1777991015341,68.48,81184.92,0.0,0.99996,0.0,0.00651]
[1777991016350,68.48,81170.52,0.0,0.99996,0.0,0.00666]
[1777991018238,68.48,81157.1,0.0,0.99995,0.0,0.0068]
[1777991022390,68.48,81165.78,0.0,0.99996,0.0,0.00671]
[1777991024404,68.48,81176.14,0.0,0.99996,0.0,0.0066]
[1777991029440,68.48,81176.88,0.0,0.99996,0.0,0.0066]
[1777991032460,68.48,81169.07,0.0,0.99996,0.0,0.00668]
[1777991033466,68.48,81159.57,0.0,0.99996,0.0,0.00678]
[1777991038503,68.48,81159.2,0.0,0.99996,0.0,0.00678]
[1777991043538,68.48,81160.36,0.0,0.99996,0.0,0.00677]
[1777991045553,68.48,81168.56,0.0,0.99996,0.0,0.00668]
[1777991050588,68.48,81165.43,0.0,0.99996,0.0,0.00671]
[1777991055623,68.48,81173.23,0.0,0.99996,0.0,0.00663]
[1777991058644,68.48,81164.76,0.0,0.99996,0.0,0.00672]
[1777991062672,68.48,81169.87,0.0,0.99996,0.0,0.00667]
[1777991063679,68.48,81175.67,0.0,0.99996,0.0,0.00661]
[1777991064685,68.48,81184.15,0.0,0.99996,0.0,0.00652]
[1777991069724,68.48,81187.56,0.0,0.99996,0.0,0.00649]
[1777991070732,68.48,81202.2,0.0,0.99996,0.0,0.00634]
[1777991071739,68.48,81196.13,0.0,0.99996,0.0,0.00635]
[1777991076776,68.48,81195.89,0.0,0.99996,0.0,0.00635]
[1777991081813,68.48,81198.06,0.0,0.99996,0.0,0.00633]
[1777991085841,68.48,81187.51,0.0,0.99996,0.0,0.00644]
[1777991086848,68.48,81181.51,0.0,0.99996,0.0,0.0065]
[1777991088861,68.48,81188.95,0.0,0.99996,0.0,0.00642]
[1777991090893,68.48,81194.52,0.0,0.99996,0.0,0.00637]
[1777991095917,68.48,81193.97,0.0,0.99996,0.0,0.00637]
[1777991100952,68.48,81195.74,0.0,0.99996,0.0,0.00635]
[1777991102972,68.48,81203.44,0.0,0.99996,0.0,0.00628]
[1777991103986,68.48,81215.04,0.0,0.99996,0.0,0.00617]
[1777991104987,68.48,81230.09,0.0,0.99996,0.0,0.00602]
[1777991105997,68.48,81232.09,0.0,0.99996,0.0,0.006]
[1777991107002,68.48,81219.49,0.0,0.99996,0.0,0.00612]
[1777991108009,68.48,81224.24,0.0,0.99996,0.0,0.00608]
[1777991109016,68.48,81231.65,0.0,0.99996,0.0,0.00601]
[1777991110029,68.48,81232.18,0.0,0.99996,0.0,0.006]
[1777991111029,68.48,81237.19,0.0,0.99996,0.0,0.00595]
[1777991112038,68.48,81244.71,0.0,0.99996,0.0,0.00588]
[1777991113044,68.48,81252.75,0.0,0.99996,0.0,0.00581]
[1777991114055,68.48,81255.03,0.0,0.99996,0.0,0.00579]
[1777991116074,68.48,81264.75,0.0,0.99996,0.0,0.0057]
[1777991117075,68.48,81277.74,0.0,0.99996,0.0,0.00559]
[1777991118082,68.48,81282.51,0.0,0.99996,0.0,0.00554]
[1777991120097,68.48,81272.89,0.0,0.99996,0.0,0.00563]
[1777991121104,68.48,81264.77,0.0,0.99996,0.0,0.0057]
[1777991122110,68.48,81265.42,0.0,0.99996,0.0,0.0057]
[1777991127148,68.48,81267.99,0.0,0.99996,0.0,0.00567]
[1777991129161,68.48,81259.52,0.0,0.99996,0.0,0.00575]
[1777991130168,68.48,81261.59,0.0,0.99996,0.0,0.00573]
[1777991135205,68.48,81260.86,0.0,0.99996,0.0,0.00569]
[1777991139233,68.48,81253.8,0.0,0.99996,0.0,0.00576]
[1777991140240,68.48,81251.54,0.0,0.99996,0.0,0.00578]
[1777991143262,68.48,81246.83,0.0,0.99996,0.0,0.00582]
[1777991148295,68.48,81246.34,0.0,0.99996,0.0,0.00582]
[1777991149309,68.48,81238.92,0.0,0.99996,0.0,0.00589]
[1777991151320,68.48,81230.78,0.0,0.99996,0.0,0.00597]
[1777991152330,68.48,81224.53,0.0,0.99996,0.0,0.00603]
[1777991153335,68.48,81230.2,0.0,0.99996,0.0,0.00597]
[1777991156355,68.48,81236.06,0.0,0.99996,0.0,0.00592]
[1777991161394,68.48,81235.11,0.0,0.99996,0.0,0.00593]
[1777991165419,68.48,81245.76,0.0,0.99996,0.0,0.00583]
[1777991169447,68.48,81251.11,0.0,0.99996,0.0,0.00578]
[1777991174483,68.48,81251.07,0.0,0.99996,0.0,0.00578]
[1777991179516,68.48,81253.26,0.0,0.99996,0.0,0.00576]
[1777991184553,68.48,81256.8,0.0,0.99996,0.0,0.00573]
[1777991185559,68.48,81263.71,0.0,0.99996,0.0,0.00567]
[1777991189436,68.48,81279.2,0.0,0.99996,0.0,0.00553]
[1777991191602,68.48,81283.6,0.0,0.99996,0.0,0.00545]
[1777991196637,68.48,81279.39,0.0,0.99996,0.0,0.00548]
[1777991201672,68.48,81274.9,0.0,0.99996,0.0,0.00552]
[1777991205699,68.48,81269.48,0.0,0.99996,0.0,0.00557]
[1777991208721,68.48,81259.86,0.0,0.99996,0.0,0.00566]
[1777991213764,68.48,81258.34,0.0,0.99996,0.0,0.00567]
[1777991217785,68.48,81263.16,0.0,0.99996,0.0,0.00563]
[1777991219799,68.48,81269.94,0.0,0.99996,0.0,0.00557]
[1777991223833,68.48,81279.25,0.0,0.99996,0.0,0.00549]
[1777991224835,68.48,81300.58,0.0,0.99997,0.0,0.0053]
[1777991229869,68.48,81300.64,0.0,0.99997,0.0,0.0053]
[1777991232892,68.48,81291.14,0.0,0.99996,0.0,0.00538]
[1777991234904,68.48,81284.19,0.0,0.99996,0.0,0.00544]
[1777991239939,68.48,81295.96,0.0,0.99997,0.0,0.00534]
[1777991241953,68.48,81300.65,0.0,0.99997,0.0,0.0053]
[1777991245983,68.48,81289.2,0.0,0.99996,0.0,0.0054]
[1777991250010,68.48,81294.35,0.0,0.99996,0.0,0.00536]
[1777991253031,68.48,81299.68,0.0,0.99997,0.0,0.00527]
[1777991255044,68.48,81309.82,0.0,0.99997,0.0,0.00519]
[1777991256051,68.48,81315.98,0.0,0.99997,0.0,0.00513]
[1777991258066,68.48,81322.57,0.0,0.99997,0.0,0.00508]
[1777991260079,68.48,81334.53,0.0,0.99997,0.0,0.00499]
[1777991261087,68.48,81343.06,0.0,0.99997,0.0,0.00492]
[1777991265115,68.48,81347.46,0.0,0.99997,0.0,0.00488]
[1777991269144,68.48,81337.62,0.0,0.99997,0.0,0.00496]
[1777991270150,68.48,81335.73,0.0,0.99997,0.0,0.00498]
[1777991274180,68.48,81341.13,0.0,0.99997,0.0,0.00493]
[1777991278206,68.48,81334.43,0.0,0.99997,0.0,0.00499]
[1777991283256,68.48,81330.89,0.0,0.99997,0.0,0.00501]
[1777991284256,68.48,81317.96,0.0,0.99997,0.0,0.00512]
[1777991285272,68.48,81309.5,0.0,0.99997,0.0,0.00519]
[1777991286272,68.48,81303.44,0.0,0.99997,0.0,0.00524]
[1777991287279,68.48,81301.33,0.0,0.99997,0.0,0.00526]
[1777991289292,68.48,81299.83,0.0,0.99997,0.0,0.00527]
[1777991293322,68.48,81306.13,0.0,0.99997,0.0,0.00522]
[1777991295336,68.48,81313.77,0.0,0.99997,0.0,0.00515]
[1777991299363,68.48,81305.36,0.0,0.99997,0.0,0.00522]
[1777991302385,68.48,81307.06,0.0,0.99997,0.0,0.00521]
[1777991307421,68.48,81308.35,0.0,0.99997,0.0,0.0052]
[1777991312456,68.48,81310.49,0.0,0.99997,0.0,0.00514]
[1777991315478,68.48,81324.23,0.0,0.99997,0.0,0.00503]
[1777991316483,68.48,81331.94,0.0,0.99997,0.0,0.00497]
[1777991317492,68.48,81342.49,0.0,0.99997,0.0,0.00488]
[1777991318498,68.48,81346.04,0.0,0.99997,0.0,0.00486]
[1777991320511,68.48,81351.27,0.0,0.99997,0.0,0.00482]
[1777991325547,68.48,81355.01,0.0,0.99997,0.0,0.00479]
[1777991329575,68.48,81363.3,0.0,0.99997,0.0,0.00472]
[1777991334610,68.48,81362.49,0.0,0.99997,0.0,0.00473]
[1777991339646,68.48,81366.52,0.0,0.99997,0.0,0.0047]
[1777991340652,68.48,81361.41,0.0,0.99997,0.0,0.00474]
[1777991342666,68.48,81356.94,0.0,0.99997,0.0,0.00477]
[1777991347701,68.48,81352.8,0.0,0.99997,0.0,0.0048]
[1777991352735,68.48,81355.24,0.0,0.99997,0.0,0.00479]
[1777991355756,68.48,81362.86,0.0,0.99997,0.0,0.00473]
[1777991357771,68.48,81356.41,0.0,0.99997,0.0,0.00478]
[1777991358778,68.48,81355.12,0.0,0.99997,0.0,0.00479]
[1777991363813,68.48,81353.45,0.0,0.99997,0.0,0.0048]
[1777991368848,68.48,81355.72,0.0,0.99997,0.0,0.00478]
[1777991369855,68.48,81358.41,0.0,0.99997,0.0,0.00476]
[1777991371869,68.48,81368.34,0.0,0.99997,0.0,0.00465]
[1777991372876,68.48,81371.0,0.0,0.99997,0.0,0.00463]
[1777991377912,68.48,81372.94,0.0,0.99997,0.0,0.00461]
[1777991379925,68.48,81394.3,0.0,0.99997,0.0,0.00446]
[1777991380936,68.48,81392.87,0.0,0.99997,0.0,0.00447]
[1777991384961,68.48,81391.11,0.0,0.99997,0.0,0.00448]
[1777991389996,68.48,81398.6,0.0,0.99997,0.0,0.00443]
[1777991391004,68.48,81399.84,0.0,0.99997,0.0,0.00442]
[1777991394024,68.48,81394.26,0.0,0.99997,0.0,0.00446]
[1777991396042,68.48,81378.49,0.0,0.99997,0.0,0.00457]
[1777991397047,68.48,81371.45,0.0,0.99997,0.0,0.00463]
[1777991398054,68.48,81364.6,0.0,0.99997,0.0,0.00468]
[1777991399061,68.48,81358.86,0.0,0.99997,0.0,0.00472]
[1777991402082,68.48,81367.16,0.0,0.99997,0.0,0.00466]
[1777991403089,68.48,81371.06,0.0,0.99997,0.0,0.00463]
[1777991405106,68.48,81363.82,0.0,0.99997,0.0,0.00468]
[1777991407116,68.48,81369.82,0.0,0.99997,0.0,0.00464]
[1777991408124,68.48,81374.35,0.0,0.99997,0.0,0.0046]
[1777991410140,68.48,81380.52,0.0,0.99997,0.0,0.00456]
[1777991411145,68.48,81391.86,0.0,0.99997,0.0,0.00448]
[1777991415175,68.48,81397.0,0.0,0.99997,0.0,0.00444]
[1777991420210,68.48,81393.99,0.0,0.99997,0.0,0.00446]
[1777991425242,68.48,81396.28,0.0,0.99997,0.0,0.00445]
[1777991430278,68.48,81395.33,0.0,0.99997,0.0,0.00445]
[1777991434306,68.48,81400.85,0.0,0.99997,0.0,0.00438]
[1777991435314,68.48,81418.38,0.0,0.99997,0.0,0.00426]
[1777991436321,68.48,81425.6,0.0,0.99997,0.0,0.00421]
[1777991438336,68.48,81423.17,0.0,0.99997,0.0,0.00422]
[1777991443373,68.48,81429.17,0.0,0.99997,0.0,0.00418]
[1777991444376,68.48,81437.15,0.0,0.99997,0.0,0.00413]
[1777991445389,68.48,81442.52,0.0,0.99997,0.0,0.00409]
[1777991446389,68.48,81448.14,0.0,0.99997,0.0,0.00406]
[1777991447401,68.48,81447.71,0.0,0.99997,0.0,0.00406]
[1777991451428,68.48,81440.65,0.0,0.99997,0.0,0.00411]
[1777991452432,68.48,81434.13,0.0,0.99997,0.0,0.00415]
[1777991453439,68.48,81430.06,0.0,0.99997,0.0,0.00418]
[1777991456466,68.48,81427.03,0.0,0.99997,0.0,0.0042]
[1777991458476,68.48,81430.08,0.0,0.99997,0.0,0.00418]
[1777991462504,68.48,81413.8,0.0,0.99997,0.0,0.00429]
[1777991463510,68.48,81405.63,0.0,0.99997,0.0,0.00434]
[1777991464517,68.48,81404.05,0.0,0.99997,0.0,0.00435]
[1777991467538,68.48,81395.64,0.0,0.99997,0.0,0.00441]
[1777991468551,68.48,81394.44,0.0,0.99997,0.0,0.00442]
[1777991471594,68.48,81384.48,0.0,0.99997,0.0,0.00449]
[1777991473670,68.48,81387.84,0.0,0.99997,0.0,0.00447]
[1777991475675,68.48,81374.9,0.0,0.99997,0.0,0.00456]
[1777991480710,68.48,81378.68,0.0,0.99997,0.0,0.00454]
[1777991482724,68.48,81384.95,0.0,0.99997,0.0,0.00449]
[1777991483731,68.48,81386.31,0.0,0.99997,0.0,0.00448]
[1777991488766,68.48,81381.09,0.0,0.99997,0.0,0.00452]
[1777991491791,68.48,81373.68,0.0,0.99997,0.0,0.00453]
[1777991492800,68.48,81366.59,0.0,0.99997,0.0,0.00459]
[1777991494808,68.48,81377.97,0.0,0.99997,0.0,0.0045]
[1777991495816,68.48,81393.37,0.0,0.99997,0.0,0.00439]
[1777991496823,68.48,81399.25,0.0,0.99997,0.0,0.00435]
[1777991497829,68.48,81401.7,0.0,0.99997,0.0,0.00434]
[1777991502861,68.48,81398.26,0.0,0.99997,0.0,0.00436]
[1777991505889,68.48,81411.45,0.0,0.99997,0.0,0.00427]
[1777991506895,68.48,81411.38,0.0,0.99997,0.0,0.00427]
[1777991511929,68.48,81410.7,0.0,0.99997,0.0,0.00427]
[1777991514951,68.48,81405.06,0.0,0.99997,0.0,0.00431]
[1777991516965,68.48,81402.52,0.0,0.99997,0.0,0.00433]
[1777991521796,68.48,81387.91,0.0,0.99997,0.0,0.00443]
[1777991523014,68.48,81380.55,0.0,0.99997,0.0,0.00449]
[1777991525035,68.48,81386.02,0.0,0.99997,0.0,0.00445]
[1777991527043,68.48,81392.64,0.0,0.99997,0.0,0.0044]
[1777991531866,68.48,81381.44,0.0,0.99997,0.0,0.00448]
[1777991537114,68.48,81382.45,0.0,0.99997,0.0,0.00447]
[1777991542150,68.48,81393.1,0.0,0.99997,0.0,0.0044]
[1777991547184,68.48,81396.62,0.0,0.99997,0.0,0.00437]
[1777991552220,68.48,81402.6,0.0,0.99997,0.0,0.00429]
[1777991553227,68.48,81408.06,0.0,0.99997,0.0,0.00426]
[1777991554239,68.48,81410.4,0.0,0.99997,0.0,0.00424]
[1777991555240,68.48,81423.36,0.0,0.99997,0.0,0.00415]
[1777991556248,68.48,81437.8,0.0,0.99997,0.0,0.00406]
[1777991560277,68.48,81431.12,0.0,0.99997,0.0,0.0041]
[1777991565313,68.48,81430.79,0.0,0.99997,0.0,0.0041]
[1777991570349,68.48,81430.73,0.0,0.99997,0.0,0.0041]
[1777991574378,68.48,81419.19,0.0,0.99997,0.0,0.00418]
[1777991579414,68.48,81424.65,0.0,0.99997,0.0,0.00414]
[1777991584451,68.48,81429.96,0.0,0.99997,0.0,0.00411]
[1777991589486,68.48,81434.45,0.0,0.99997,0.0,0.00408]
[1777991590493,68.48,81426.99,0.0,0.99997,0.0,0.00413]
[1777991591499,68.48,81421.7,0.0,0.99997,0.0,0.00416]
[1777991593513,68.48,81419.22,0.0,0.99997,0.0,0.00418]
[1777991597541,68.48,81414.03,0.0,0.99997,0.0,0.00422]
[1777991598549,68.48,81408.79,0.0,0.99997,0.0,0.00425]
[1777991600562,68.48,81401.44,0.0,0.99997,0.0,0.0043]
[1777991602577,68.48,81403.16,0.0,0.99997,0.0,0.00429]
[1777991605598,68.48,81397.57,0.0,0.99997,0.0,0.00433]
[1777991607612,68.48,81392.34,0.0,0.99997,0.0,0.00437]
[1777991609627,68.48,81385.89,0.0,0.99997,0.0,0.00441]
[1777991611640,68.48,81381.09,0.0,0.99997,0.0,0.00441]
[1777991616675,68.48,81379.96,0.0,0.99997,0.0,0.00442]
[1777991618689,68.48,81370.55,0.0,0.99997,0.0,0.00448]
[1777991619695,68.48,81367.63,0.0,0.99997,0.0,0.00451]
[1777991624731,68.48,81364.35,0.0,0.99997,0.0,0.00453]
[1777991629765,68.48,81366.96,0.0,0.99997,0.0,0.00451]
[1777991634805,68.48,81360.61,0.0,0.99997,0.0,0.00456]
[1777991635810,68.48,81349.26,0.0,0.99997,0.0,0.00464]
[1777991636817,68.48,81343.56,0.0,0.99997,0.0,0.00468]
[1777991637825,68.48,81336.77,0.0,0.99997,0.0,0.00473]
[1777991638832,68.48,81335.71,0.0,0.99997,0.0,0.00474]
[1777991640854,68.48,81328.83,0.0,0.99997,0.0,0.00479]
[1777991641853,68.48,81326.25,0.0,0.99997,0.0,0.00481]
[1777991642861,68.48,81335.32,0.0,0.99997,0.0,0.00474]
[1777991643874,68.48,81337.38,0.0,0.99997,0.0,0.00473]
[1777991645890,68.48,81341.27,0.0,0.99997,0.0,0.0047]
[1777991647895,68.48,81336.74,0.0,0.99997,0.0,0.00473]
[1777991648905,68.48,81342.56,0.0,0.99997,0.0,0.00469]
[1777991653938,68.48,81341.44,0.0,0.99997,0.0,0.0047]
[1777991654944,68.48,81346.48,0.0,0.99997,0.0,0.00466]
[1777991659983,68.48,81345.63,0.0,0.99997,0.0,0.00467]
[1777991661999,68.48,81336.25,0.0,0.99997,0.0,0.00474]
[1777991663000,68.48,81325.95,0.0,0.99997,0.0,0.00482]
[1777991664008,68.48,81317.94,0.0,0.99997,0.0,0.00488]
[1777991665018,68.48,81317.66,0.0,0.99997,0.0,0.00488]
[1777991670049,68.48,81318.74,0.0,0.99997,0.0,0.00487]
[1777991672855,68.48,81309.63,0.0,0.99997,0.0,0.0049]
[1777991674077,68.48,81313.56,0.0,0.99997,0.0,0.00487]
[1777991675084,68.48,81317.98,0.0,0.99997,0.0,0.00484]
[1777991677098,68.48,81323.38,0.0,0.99997,0.0,0.0048]
[1777991682924,68.48,81326.67,0.0,0.99997,0.0,0.00477]
[1777991688176,68.48,81326.41,0.0,0.99997,0.0,0.00477]
[1777991690189,68.48,81335.97,0.0,0.99997,0.0,0.0047]
[1777991691200,68.48,81339.9,0.0,0.99997,0.0,0.00467]
[1777991696231,68.48,81343.8,0.0,0.99997,0.0,0.00464]
[1777991698245,68.48,81338.21,0.0,0.99997,0.0,0.00468]
[1777991700259,68.48,81331.78,0.0,0.99997,0.0,0.00473]
[1777991705294,68.48,81328.9,0.0,0.99997,0.0,0.00475]
[1777991710329,68.48,81333.75,0.0,0.99997,0.0,0.00472]
[1777991711336,68.48,81343.4,0.0,0.99997,0.0,0.00465]
[1777991712348,68.48,81348.41,0.0,0.99997,0.0,0.00461]
[1777991714357,68.48,81356.29,0.0,0.99997,0.0,0.00455]
[1777991715364,68.48,81362.02,0.0,0.99997,0.0,0.00451]
[1777991720403,68.48,81363.98,0.0,0.99997,0.0,0.00449]
[1777991722417,68.48,81357.8,0.0,0.99997,0.0,0.00454]
[1777991726445,68.48,81363.12,0.0,0.99997,0.0,0.0045]
[1777991731480,68.48,81368.21,0.0,0.99997,0.0,0.00443]
[1777991736515,68.48,81368.68,0.0,0.99997,0.0,0.00442]
[1777991741550,68.48,81368.03,0.0,0.99997,0.0,0.00443]
[1777991746585,68.48,81365.77,0.0,0.99997,0.0,0.00445]
[1777991748599,68.48,81360.49,0.0,0.99997,0.0,0.00448]
[1777991749606,68.48,81350.72,0.0,0.99997,0.0,0.00455]
[1777991751621,68.48,81348.21,0.0,0.99997,0.0,0.00457]
[1777991756654,68.48,81345.31,0.0,0.99997,0.0,0.00459]
[1777991761690,68.48,81342.19,0.0,0.99997,0.0,0.00462]
[1777991763704,68.48,81351.28,0.0,0.99997,0.0,0.00455]
[1777991764712,68.48,81362.14,0.0,0.99997,0.0,0.00447]
[1777991766725,68.48,81363.36,0.0,0.99997,0.0,0.00446]
[1777991771760,68.48,81364.79,0.0,0.99997,0.0,0.00445]
[1777991776804,68.48,81366.5,0.0,0.99997,0.0,0.00444]
[1777991778809,68.48,81382.6,0.0,0.99997,0.0,0.00433]
[1777991780823,68.48,81391.91,0.0,0.99997,0.0,0.00426]
[1777991783844,68.48,81399.05,0.0,0.99997,0.0,0.00421]
[1777991784851,68.48,81402.75,0.0,0.99997,0.0,0.00419]
[1777991786865,68.48,81403.71,0.0,0.99997,0.0,0.00418]
[1777991788879,68.48,81391.04,0.0,0.99997,0.0,0.00427]
[1777991789886,68.48,81387.48,0.0,0.99997,0.0,0.00429]
[1777991794921,68.48,81363.83,0.0,0.99997,0.0,0.00442]
[1777991795927,68.48,81363.11,0.0,0.99997,0.0,0.00443]
[1777991797944,68.48,81354.98,0.0,0.99997,0.0,0.00449]
[1777991802978,68.48,81348.53,0.0,0.99997,0.0,0.00453]
[1777991807004,68.48,81342.71,0.0,0.99997,0.0,0.00458]
[1777991808013,68.48,81340.19,0.0,0.99997,0.0,0.00459]
[1777991812040,68.48,81346.65,0.0,0.99997,0.0,0.00455]
[1777991817074,68.48,81347.01,0.0,0.99997,0.0,0.00454]
[1777991822109,68.48,81344.92,0.0,0.99997,0.0,0.00456]
[1777991827145,68.48,81345.76,0.0,0.99997,0.0,0.00455]
[1777991829160,68.48,81329.01,0.0,0.99997,0.0,0.00468]
[1777991830166,68.48,81307.85,0.0,0.99997,0.0,0.00484]
[1777991834195,68.48,81312.85,0.0,0.99997,0.0,0.0048]
[1777991838222,68.48,81320.14,0.0,0.99997,0.0,0.00474]
[1777991839229,68.48,81323.78,0.0,0.99997,0.0,0.00472]
[1777991844264,68.48,81321.49,0.0,0.99997,0.0,0.00473]
[1777991849302,68.48,81318.89,0.0,0.99997,0.0,0.00475]
[1777991852145,68.48,81304.45,0.0,0.99997,0.0,0.00483]
[1777991852321,68.48,81304.45,0.0,0.99997,0.0,0.00483]
[1777991853329,68.48,81283.46,0.0,0.99997,0.0,0.00499]
[1777991854336,68.48,81262.89,0.0,0.99997,0.0,0.00516]
[1777991856350,68.48,81267.9,0.0,0.99997,0.0,0.00512]
[1777991858364,68.48,81258.4,0.0,0.99997,0.0,0.00519]
[1777991859371,68.48,81249.97,0.0,0.99997,0.0,0.00526]
[1777991863398,68.48,81261.31,0.0,0.99997,0.0,0.00517]
[1777991864405,68.48,81264.57,0.0,0.99997,0.0,0.00514]
[1777991868433,68.48,81258.15,0.0,0.99997,0.0,0.0052]
[1777991871454,68.48,81251.38,0.0,0.99997,0.0,0.00525]
[1777991872462,68.48,81248.1,0.0,0.99997,0.0,0.00528]
[1777991877496,68.48,81254.67,0.0,0.99997,0.0,0.00523]
[1777991880522,68.48,81260.43,0.0,0.99997,0.0,0.00518]
[1777991881530,68.48,81267.66,0.0,0.99997,0.0,0.00512]
[1777991882536,68.48,81273.48,0.0,0.99997,0.0,0.00507]
[1777991883542,68.48,81273.64,0.0,0.99997,0.0,0.00507]
[1777991887571,68.48,81265.46,0.0,0.99997,0.0,0.00514]
[1777991888578,68.48,81259.98,0.0,0.99997,0.0,0.00518]
[1777991891605,68.48,81250.19,0.0,0.99997,0.0,0.00526]
[1777991893613,68.48,81239.93,0.0,0.99996,0.0,0.00535]
[1777991896636,68.48,81233.28,0.0,0.99996,0.0,0.00541]
[1777991897643,68.48,81227.77,0.0,0.99996,0.0,0.00545]
[1777991900662,68.48,81223.41,0.0,0.99996,0.0,0.00549]
[1777991901672,68.48,81212.61,0.0,0.99996,0.0,0.00559]
[1777991905697,68.48,81204.06,0.0,0.99996,0.0,0.00566]
[1777991906704,68.48,81203.63,0.0,0.99996,0.0,0.00567]
[1777991911739,68.48,81201.09,0.0,0.99996,0.0,0.00565]
[1777991912746,68.48,81211.82,0.0,0.99996,0.0,0.00555]
[1777991913761,68.48,81218.77,0.0,0.99996,0.0,0.00549]
[1777991915768,68.48,81238.99,0.0,0.99997,0.0,0.00532]
[1777991918794,68.48,81230.3,0.0,0.99996,0.0,0.00539]
[1777991923831,68.48,81232.45,0.0,0.99996,0.0,0.00537]
[1777991927854,68.48,81223.67,0.0,0.99996,0.0,0.00545]
[1777991928861,68.48,81210.64,0.0,0.99996,0.0,0.00556]
[1777991929870,68.48,81216.8,0.0,0.99996,0.0,0.00551]
[1777991930877,68.48,81224.04,0.0,0.99996,0.0,0.00544]
[1777991932007,68.48,81223.23,0.0,0.99996,0.0,0.00545]
[1777991933901,68.48,81195.15,0.0,0.99996,0.0,0.0057]
[1777991934908,68.48,81194.92,0.0,0.99996,0.0,0.0057]
[1777991936926,68.48,81175.24,0.0,0.99996,0.0,0.00588]
[1777991937929,68.48,81180.58,0.0,0.99996,0.0,0.00583]
[1777991938935,68.48,81185.04,0.0,0.99996,0.0,0.00579]
[1777991939943,68.48,81190.64,0.0,0.99996,0.0,0.00574]
[1777991941967,68.48,81192.28,0.0,0.99996,0.0,0.00572]
[1777991942966,68.48,81200.55,0.0,0.99996,0.0,0.00565]
[1777991943973,68.48,81204.22,0.0,0.99996,0.0,0.00562]
[1777991944980,68.48,81194.05,0.0,0.99996,0.0,0.00571]
[1777991945987,68.48,81190.22,0.0,0.99996,0.0,0.00574]
[1777991946999,68.48,81183.12,0.0,0.99996,0.0,0.00581]
[1777991948010,68.48,81167.6,0.0,0.99996,0.0,0.00595]
[1777991949014,68.48,81153.52,0.0,0.99996,0.0,0.00609]
[1777991950029,68.48,81154.07,0.0,0.99996,0.0,0.00608]
[1777991954066,68.48,81146.49,0.0,0.99996,0.0,0.00616]
[1777991955074,68.48,81125.58,0.0,0.99996,0.0,0.00636]
[1777991957083,68.48,81116.28,0.0,0.99996,0.0,0.00646]
[1777991960104,68.48,81111.43,0.0,0.99996,0.0,0.00651]
[1777991962122,68.48,81119.6,0.0,0.99996,0.0,0.00642]
[1777991963128,68.48,81126.39,0.0,0.99996,0.0,0.00635]
[1777991964131,68.48,81117.84,0.0,0.99996,0.0,0.00644]
[1777991965138,68.48,81114.8,0.0,0.99996,0.0,0.00647]
[1777991966145,68.48,81121.92,0.0,0.99996,0.0,0.0064]
[1777991967152,68.48,81132.54,0.0,0.99996,0.0,0.00629]
[1777991968159,68.48,81139.56,0.0,0.99996,0.0,0.00622]
[1777991969168,68.48,81140.17,0.0,0.99996,0.0,0.00622]
[1777991974206,68.48,81141.29,0.0,0.99996,0.0,0.00616]
[1777991975212,68.48,81146.81,0.0,0.99996,0.0,0.0061]
[1777991976235,68.48,81149.26,0.0,0.99996,0.0,0.00608]
[1777991977234,68.48,81154.71,0.0,0.99996,0.0,0.00603]
[1777991979247,68.48,81161.92,0.0,0.99996,0.0,0.00596]
[1777991980253,68.48,81162.25,0.0,0.99996,0.0,0.00596]
[1777991982268,68.48,81168.43,0.0,0.99996,0.0,0.0059]
[1777991987303,68.48,81170.78,0.0,0.99996,0.0,0.00588]
[1777991990324,68.48,81177.73,0.0,0.99996,0.0,0.00581]
[1777991992339,68.48,81171.38,0.0,0.99996,0.0,0.00587]
[1777991993346,68.48,81167.78,0.0,0.99996,0.0,0.0059]
[1777991998382,68.48,81161.16,0.0,0.99996,0.0,0.00597]
[1777992000396,68.48,81167.94,0.0,0.99996,0.0,0.0059]
[1777992002410,68.48,81167.46,0.0,0.99996,0.0,0.00591]
[1777992004427,68.48,81162.02,0.0,0.99996,0.0,0.00596]
[1777992008452,68.48,81169.81,0.0,0.99996,0.0,0.00589]
[1777992011473,68.48,81177.61,0.0,0.99996,0.0,0.00581]
[1777992014310,68.48,81182.84,0.0,0.99996,0.0,0.00577]
[1777992019528,68.48,81175.71,0.0,0.99996,0.0,0.00583]
[1777992022550,68.48,81180.93,0.0,0.99996,0.0,0.00578]
[1777992025581,68.48,81170.57,0.0,0.99996,0.0,0.00588]
[1777992026586,68.48,81158.58,0.0,0.99996,0.0,0.00599]
[1777992027593,68.48,81157.82,0.0,0.99996,0.0,0.006]
[1777992031627,68.48,81163.4,0.0,0.99996,0.0,0.0059]
[1777992035660,68.48,81157.5,0.0,0.99996,0.0,0.00595]
[1777992040689,68.48,81139.72,0.0,0.99996,0.0,0.00612]
[1777992041695,68.48,81127.26,0.0,0.99996,0.0,0.00625]
[1777992042701,68.48,81120.77,0.0,0.99996,0.0,0.00631]
[1777992043710,68.48,81117.31,0.0,0.99996,0.0,0.00635]
[1777992048746,68.48,81115.42,0.0,0.99996,0.0,0.00636]
[1777992053801,68.48,81118.39,0.0,0.99996,0.0,0.00633]
[1777992058835,68.48,81116.17,0.0,0.99996,0.0,0.00636]
[1777992063871,68.48,81117.25,0.0,0.99996,0.0,0.00635]
[1777992067899,68.48,81125.77,0.0,0.99996,0.0,0.00626]
[1777992069912,68.48,81112.29,0.0,0.99996,0.0,0.0064]
[1777992070920,68.48,81102.51,0.0,0.99996,0.0,0.0065]
[1777992071928,68.48,81094.6,0.0,0.99996,0.0,0.00658]
[1777992072934,68.48,81089.61,0.0,0.99996,0.0,0.00663]
[1777992074951,68.48,81096.38,0.0,0.99996,0.0,0.00656]
[1777992075956,68.48,81099.08,0.0,0.99996,0.0,0.00653]
[1777992079984,68.48,81108.54,0.0,0.99996,0.0,0.00643]
[1777992084018,68.48,81120.71,0.0,0.99996,0.0,0.00631]
[1777992088041,68.48,81129.43,0.0,0.99996,0.0,0.00622]
[1777992090054,68.48,81136.22,0.0,0.99996,0.0,0.00616]
[1777992091062,68.48,81148.04,0.0,0.99996,0.0,0.006]
[1777992092071,68.48,81153.37,0.0,0.99996,0.0,0.00595]
[1777992097103,68.48,81157.65,0.0,0.99996,0.0,0.00591]
[1777992098111,68.48,81164.21,0.0,0.99996,0.0,0.00584]
[1777992100124,68.48,81171.09,0.0,0.99996,0.0,0.00578]
[1777992102138,68.48,81165.9,0.0,0.99996,0.0,0.00583]
[1777992105160,68.48,81161.21,0.0,0.99996,0.0,0.00587]
[1777992110195,68.48,81168.46,0.0,0.99996,0.0,0.00581]
[1777992112209,68.48,81173.46,0.0,0.99996,0.0,0.00576]
[1777992117244,68.48,81182.7,0.0,0.99996,0.0,0.00568]
[1777992118251,68.48,81189.12,0.0,0.99996,0.0,0.00562]
[1777992120266,68.48,81196.51,0.0,0.99996,0.0,0.00555]
[1777992123288,68.48,81205.71,0.0,0.99996,0.0,0.00547]
[1777992127316,68.48,81211.45,0.0,0.99996,0.0,0.00542]
[1777992129330,68.48,81217.54,0.0,0.99996,0.0,0.00537]
[1777992130337,68.48,81224.58,0.0,0.99997,0.0,0.00531]
[1777992131351,68.48,81222.67,0.0,0.99996,0.0,0.00533]
[1777992133359,68.48,81211.59,0.0,0.99996,0.0,0.00542]
[1777992134365,68.48,81207.61,0.0,0.99996,0.0,0.00545]
[1777992137387,68.48,81202.48,0.0,0.99996,0.0,0.0055]
[1777992138394,68.48,81208.83,0.0,0.99996,0.0,0.00544]
[1777992139399,68.48,81210.0,0.0,0.99996,0.0,0.00543]
[1777992144436,68.48,81214.2,0.0,0.99996,0.0,0.0054]
[1777992149470,68.48,81219.78,0.0,0.99996,0.0,0.00535]
[1777992154506,68.48,81214.76,0.0,0.99996,0.0,0.00535]
[1777992159540,68.48,81214.21,0.0,0.99996,0.0,0.00535]
[1777992164576,68.48,81213.21,0.0,0.99996,0.0,0.00536]
[1777992165586,68.48,81206.86,0.0,0.99996,0.0,0.00542]
[1777992166592,68.48,81204.01,0.0,0.99996,0.0,0.00544]
[1777992167599,68.48,81210.98,0.0,0.99996,0.0,0.00538]
[1777992168605,68.48,81210.87,0.0,0.99996,0.0,0.00538]
[1777992172637,68.48,81204.15,0.0,0.99996,0.0,0.00544]
[1777992173642,68.48,81200.18,0.0,0.99996,0.0,0.00548]
[1777992178678,68.48,81203.54,0.0,0.99996,0.0,0.00545]
[1777992183712,68.48,81203.96,0.0,0.99996,0.0,0.00544]
[1777992188747,68.48,81207.66,0.0,0.99996,0.0,0.00541]
[1777992192776,68.48,81216.93,0.0,0.99996,0.0,0.00533]
[1777992193782,68.48,81218.91,0.0,0.99996,0.0,0.00531]
[1777992198817,68.48,81221.06,0.0,0.99997,0.0,0.0053]
[1777992203852,68.48,81219.27,0.0,0.99996,0.0,0.00531]
[1777992208887,68.48,81218.61,0.0,0.99996,0.0,0.00532]
[1777992212916,68.48,81223.08,0.0,0.99997,0.0,0.00524]
[1777992213922,68.48,81216.15,0.0,0.99997,0.0,0.0053]
[1777992214929,68.48,81209.86,0.0,0.99996,0.0,0.00535]
[1777992215936,68.48,81210.84,0.0,0.99996,0.0,0.00534]
[1777992220971,68.48,81212.04,0.0,0.99996,0.0,0.00533]
[1777992224999,68.48,81214.37,0.0,0.99996,0.0,0.00531]
[1777992230038,68.48,81215.81,0.0,0.99997,0.0,0.0053]
[1777992235093,68.48,81213.64,0.0,0.99996,0.0,0.00532]
[1777992240127,68.48,81210.22,0.0,0.99996,0.0,0.00535]
[1777992245162,68.48,81209.3,0.0,0.99996,0.0,0.00535]
[1777992247179,68.48,81200.82,0.0,0.99996,0.0,0.00543]
[1777992248184,68.48,81193.75,0.0,0.99996,0.0,0.00549]
[1777992253218,68.48,81192.77,0.0,0.99996,0.0,0.0055]
[1777992255233,68.48,81184.19,0.0,0.99996,0.0,0.00557]
[1777992260274,68.48,81184.84,0.0,0.99996,0.0,0.00557]
[1777992263295,68.48,81189.91,0.0,0.99996,0.0,0.00552]
[1777992266316,68.48,81196.49,0.0,0.99996,0.0,0.00546]
[1777992267328,68.48,81201.83,0.0,0.99996,0.0,0.00542]
[1777992268330,68.48,81212.08,0.0,0.99996,0.0,0.00533]
[1777992269337,68.48,81221.24,0.0,0.99997,0.0,0.00525]
[1777992274372,68.48,81221.71,0.0,0.99997,0.0,0.00521]
[1777992279407,68.48,81215.49,0.0,0.99997,0.0,0.00526]
[1777992282430,68.48,81210.28,0.0,0.99996,0.0,0.0053]
[1777992284442,68.48,81201.15,0.0,0.99996,0.0,0.00538]
[1777992289478,68.48,81203.42,0.0,0.99996,0.0,0.00536]
[1777992294513,68.48,81204.69,0.0,0.99996,0.0,0.00535]
[1777992299548,68.48,81205.06,0.0,0.99996,0.0,0.00535]
[1777992304599,68.48,81205.44,0.0,0.99996,0.0,0.00534]
[1777992306598,68.48,81213.19,0.0,0.99997,0.0,0.00528]
[1777992307604,68.48,81215.29,0.0,0.99997,0.0,0.00526]
[1777992309619,68.48,81197.98,0.0,0.99996,0.0,0.00541]
[1777992310627,68.48,81195.81,0.0,0.99996,0.0,0.00543]
[1777992312638,68.48,81193.89,0.0,0.99996,0.0,0.00544]
[1777992315660,68.48,81196.15,0.0,0.99996,0.0,0.00542]
[1777992319688,68.48,81200.47,0.0,0.99996,0.0,0.00539]
[1777992324723,68.48,81200.88,0.0,0.99996,0.0,0.00538]
[1777992329758,68.48,81197.42,0.0,0.99996,0.0,0.00541]
[1777992334790,68.48,81198.59,0.0,0.99996,0.0,0.00536]
[1777992338584,68.48,81183.21,0.0,0.99996,0.0,0.00549]
[1777992339828,68.48,81183.76,0.0,0.99996,0.0,0.00549]
[1777992344863,68.48,81187.43,0.0,0.99996,0.0,0.00546]
[1777992345870,68.48,81195.31,0.0,0.99996,0.0,0.00539]
[1777992346876,68.48,81194.61,0.0,0.99996,0.0,0.00539]
[1777992349898,68.48,81196.58,0.0,0.99996,0.0,0.00538]
[1777992351912,68.48,81197.6,0.0,0.99996,0.0,0.00537]
[1777992355940,68.48,81205.06,0.0,0.99996,0.0,0.0053]
[1777992360975,68.48,81203.19,0.0,0.99996,0.0,0.00532]
[1777992362990,68.48,81210.06,0.0,0.99997,0.0,0.00526]
[1777992363997,68.48,81219.33,0.0,0.99997,0.0,0.00518]
[1777992365004,68.48,81220.97,0.0,0.99997,0.0,0.00517]
[1777992370048,68.48,81217.05,0.0,0.99997,0.0,0.0052]
[1777992375083,68.48,81216.86,0.0,0.99997,0.0,0.0052]
[1777992380118,68.48,81217.18,0.0,0.99997,0.0,0.0052]
[1777992383140,68.48,81205.55,0.0,0.99996,0.0,0.0053]
[1777992384147,68.48,81206.27,0.0,0.99997,0.0,0.00529]
[1777992386163,68.48,81199.57,0.0,0.99996,0.0,0.00535]
[1777992388176,68.48,81194.31,0.0,0.99996,0.0,0.0054]
[1777992393210,68.48,81187.65,0.0,0.99996,0.0,0.00541]
[1777992396231,68.48,81192.67,0.0,0.99996,0.0,0.00537]
[1777992400259,68.48,81198.89,0.0,0.99996,0.0,0.00531]
[1777992405295,68.48,81197.65,0.0,0.99996,0.0,0.00532]
[1777992410330,68.48,81194.96,0.0,0.99996,0.0,0.00535]
[1777992415365,68.48,81194.26,0.0,0.99996,0.0,0.00535]
[1777992417380,68.48,81173.01,0.0,0.99996,0.0,0.00554]
[1777992418387,68.48,81163.39,0.0,0.99996,0.0,0.00562]
[1777992419396,68.48,81145.82,0.0,0.99996,0.0,0.00578]
[1777992422418,68.48,81135.76,0.0,0.99996,0.0,0.00588]
[1777992427457,68.48,81127.55,0.0,0.99996,0.0,0.00595]
[1777992428459,68.48,81121.48,0.0,0.99996,0.0,0.00601]
[1777992433494,68.48,81121.29,0.0,0.99996,0.0,0.00601]
[1777992437522,68.48,81126.55,0.0,0.99996,0.0,0.00596]
[1777992442556,68.48,81128.47,0.0,0.99996,0.0,0.00595]
[1777992447592,68.48,81130.47,0.0,0.99996,0.0,0.00593]
[1777992451620,68.48,81125.33,0.0,0.99996,0.0,0.00593]
[1777992455649,68.48,81118.15,0.0,0.99996,0.0,0.006]
[1777992457665,68.48,81101.79,0.0,0.99996,0.0,0.00615]
[1777992458669,68.48,81091.35,0.0,0.99996,0.0,0.00626]
[1777992459676,68.48,81086.31,0.0,0.99996,0.0,0.00631]
[1777992461690,68.48,81095.31,0.0,0.99996,0.0,0.00622]
[1777992462697,68.48,81098.89,0.0,0.99996,0.0,0.00618]
[1777992464712,68.48,81106.89,0.0,0.99996,0.0,0.0061]
[1777992465718,68.48,81111.22,0.0,0.99996,0.0,0.00606]
[1777992466725,68.48,81119.63,0.0,0.99996,0.0,0.00598]
[1777992467732,68.48,81121.41,0.0,0.99996,0.0,0.00596]
[1777992472767,68.48,81126.25,0.0,0.99996,0.0,0.00592]
[1777992477826,68.48,81133.67,0.0,0.99996,0.0,0.00585]
[1777992479828,68.48,81093.38,0.0,0.99996,0.0,0.00624]
[1777992480829,68.48,81094.86,0.0,0.99996,0.0,0.00622]
[1777992485865,68.48,81098.9,0.0,0.99996,0.0,0.00618]
[1777992486873,68.48,81106.78,0.0,0.99996,0.0,0.0061]
[1777992487878,68.48,81109.0,0.0,0.99996,0.0,0.00608]
[1777992489892,68.48,81116.13,0.0,0.99996,0.0,0.00601]
[1777992493919,68.48,81125.06,0.0,0.99996,0.0,0.00593]
[1777992494929,68.48,81129.02,0.0,0.99996,0.0,0.00589]
[1777992496941,68.48,81138.62,0.0,0.99996,0.0,0.0058]
[1777992497950,68.48,81140.98,0.0,0.99996,0.0,0.00578]
[1777992501987,68.48,81146.19,0.0,0.99996,0.0,0.00573]
[1777992502988,68.48,81155.17,0.0,0.99996,0.0,0.00565]
[1777992503993,68.48,81160.67,0.0,0.99996,0.0,0.0056]
[1777992507014,68.48,81160.04,0.0,0.99996,0.0,0.00561]
[1777992512050,68.48,81156.87,0.0,0.99996,0.0,0.00559]
[1777992517084,68.48,81159.75,0.0,0.99996,0.0,0.00557]
[1777992520105,68.48,81164.87,0.0,0.99996,0.0,0.00552]
[1777992521111,68.48,81166.86,0.0,0.99996,0.0,0.0055]
[1777992528160,68.48,81169.25,0.0,0.99996,0.0,0.00548]
[1777992533196,68.48,81175.45,0.0,0.99996,0.0,0.00543]
[1777992535210,68.48,81181.17,0.0,0.99996,0.0,0.00538]
[1777992538231,68.48,81189.8,0.0,0.99996,0.0,0.0053]
[1777992539238,68.48,81191.89,0.0,0.99997,0.0,0.00529]
[1777992542259,68.48,81180.76,0.0,0.99996,0.0,0.00538]
[1777992543266,68.48,81175.22,0.0,0.99996,0.0,0.00543]
[1777992544274,68.48,81171.9,0.0,0.99996,0.0,0.00546]
[1777992545281,68.48,81164.95,0.0,0.99996,0.0,0.00552]
[1777992546287,68.48,81162.9,0.0,0.99996,0.0,0.00554]
[1777992551325,68.48,81172.98,0.0,0.99996,0.0,0.00545]
[1777992552330,68.48,81178.25,0.0,0.99996,0.0,0.0054]
[1777992554343,68.48,81178.75,0.0,0.99996,0.0,0.0054]
[1777992559379,68.48,81180.56,0.0,0.99996,0.0,0.00538]
[1777992564413,68.48,81182.5,0.0,0.99996,0.0,0.00537]
[1777992566429,68.48,81191.29,0.0,0.99996,0.0,0.00529]
[1777992567435,68.48,81192.49,0.0,0.99997,0.0,0.00528]
[1777992571463,68.48,81196.19,0.0,0.99997,0.0,0.00521]
[1777992576497,68.48,81195.58,0.0,0.99997,0.0,0.00521]
[1777992581534,68.48,81197.84,0.0,0.99997,0.0,0.00519]
[1777992586569,68.48,81180.03,0.0,0.99996,0.0,0.00535]
[1777992588582,68.48,81173.96,0.0,0.99996,0.0,0.0054]
[1777992590604,68.48,81167.81,0.0,0.99996,0.0,0.00545]
[1777992595635,68.48,81167.36,0.0,0.99996,0.0,0.00545]
[1777992596646,68.48,81162.41,0.0,0.99996,0.0,0.0055]
[1777992601675,68.48,81162.13,0.0,0.99996,0.0,0.0055]
[1777992602682,68.48,81155.02,0.0,0.99996,0.0,0.00556]
[1777992607719,68.48,81152.18,0.0,0.99996,0.0,0.00559]
[1777992612752,68.48,81151.59,0.0,0.99996,0.0,0.00559]
[1777992617787,68.48,81151.63,0.0,0.99996,0.0,0.00559]
[1777992619802,68.48,81145.91,0.0,0.99996,0.0,0.00564]
[1777992620809,68.48,81136.02,0.0,0.99996,0.0,0.00573]
[1777992621815,68.48,81130.7,0.0,0.99996,0.0,0.00578]
[1777992624838,68.48,81123.0,0.0,0.99996,0.0,0.00586]
[1777992626851,68.48,81129.75,0.0,0.99996,0.0,0.00579]
[1777992627858,68.48,81135.11,0.0,0.99996,0.0,0.00574]
[1777992628865,68.48,81134.78,0.0,0.99996,0.0,0.00575]
[1777992632893,68.48,81142.5,0.0,0.99996,0.0,0.00563]
[1777992636927,68.48,81136.66,0.0,0.99996,0.0,0.00568]
[1777992641956,68.48,81136.34,0.0,0.99996,0.0,0.00569]
[1777992646993,68.48,81134.82,0.0,0.99996,0.0,0.0057]
[1777992647998,68.48,81126.12,0.0,0.99996,0.0,0.00578]
[1777992649005,68.48,81121.08,0.0,0.99996,0.0,0.00583]
[1777992651022,68.48,81117.63,0.0,0.99996,0.0,0.00586]
[1777992655048,68.48,81127.76,0.0,0.99996,0.0,0.00576]
[1777992657061,68.48,81127.11,0.0,0.99996,0.0,0.00577]
[1777992658069,68.48,81118.7,0.0,0.99996,0.0,0.00585]
[1777992659076,68.48,81119.02,0.0,0.99996,0.0,0.00585]
[1777992664110,68.48,81123.71,0.0,0.99996,0.0,0.0058]
[1777992668139,68.48,81135.68,0.0,0.99996,0.0,0.00569]
[1777992669145,68.48,81137.62,0.0,0.99996,0.0,0.00567]
[1777992674180,68.48,81143.91,0.0,0.99996,0.0,0.00562]
[1777992675189,68.48,81147.26,0.0,0.99996,0.0,0.00559]
[1777992681018,68.48,81152.65,0.0,0.99996,0.0,0.00554]
[1777992682238,68.48,81146.47,0.0,0.99996,0.0,0.00559]
[1777992683248,68.48,81146.79,0.0,0.99996,0.0,0.00559]
[1777992688282,68.48,81151.38,0.0,0.99996,0.0,0.00555]
[1777992693315,68.48,81155.91,0.0,0.99996,0.0,0.00547]
[1777992698352,68.48,81157.18,0.0,0.99996,0.0,0.00546]
[1777992703387,68.48,81159.02,0.0,0.99996,0.0,0.00544]
[1777992704392,68.48,81168.14,0.0,0.99996,0.0,0.00536]
[1777992705399,68.48,81172.71,0.0,0.99996,0.0,0.00532]
[1777992710435,68.48,81173.46,0.0,0.99996,0.0,0.00531]
[1777992712449,68.48,81166.08,0.0,0.99996,0.0,0.00538]
[1777992713459,68.48,81161.32,0.0,0.99996,0.0,0.00542]
[1777992718491,68.48,81161.8,0.0,0.99996,0.0,0.00542]
[1777992723526,68.48,81163.77,0.0,0.99996,0.0,0.0054]
[1777992726549,68.48,81156.4,0.0,0.99996,0.0,0.00546]
[1777992727557,68.48,81156.31,0.0,0.99996,0.0,0.00546]
[1777992728564,68.48,81149.46,0.0,0.99996,0.0,0.00552]
[1777992729571,68.48,81138.99,0.0,0.99996,0.0,0.00562]
[1777992730577,68.48,81134.11,0.0,0.99996,0.0,0.00566]
[1777992733599,68.48,81132.01,0.0,0.99996,0.0,0.00568]
[1777992738634,68.48,81135.46,0.0,0.99996,0.0,0.00565]
[1777992743671,68.48,81136.57,0.0,0.99996,0.0,0.00564]
[1777992744676,68.48,81148.29,0.0,0.99996,0.0,0.00553]
[1777992745683,68.48,81155.11,0.0,0.99996,0.0,0.00547]
[1777992748703,68.48,81162.44,0.0,0.99996,0.0,0.00541]
[1777992750719,68.48,81170.04,0.0,0.99996,0.0,0.00534]
[1777992751726,68.48,81173.98,0.0,0.99997,0.0,0.00527]
[1777992752732,68.48,81184.19,0.0,0.99997,0.0,0.00518]
[1777992753739,68.48,81192.43,0.0,0.99997,0.0,0.00511]
[1777992755753,68.48,81201.79,0.0,0.99997,0.0,0.00504]
[1777992758782,68.48,81212.03,0.0,0.99997,0.0,0.00495]
[1777992763816,68.48,81224.5,0.0,0.99997,0.0,0.00486]
[1777992765830,68.48,81230.27,0.0,0.99997,0.0,0.00481]
[1777992769858,68.48,81236.56,0.0,0.99997,0.0,0.00476]
[1777992772891,68.48,81246.26,0.0,0.99997,0.0,0.00469]
[1777992775912,68.48,81252.15,0.0,0.99997,0.0,0.00464]
[1777992779942,68.48,81246.9,0.0,0.99997,0.0,0.00468]
[1777992780969,68.48,81235.86,0.0,0.99997,0.0,0.00477]
[1777992781956,68.48,81225.5,0.0,0.99997,0.0,0.00485]
[1777992782966,68.48,81225.18,0.0,0.99997,0.0,0.00485]
[1777992783971,68.48,81236.63,0.0,0.99997,0.0,0.00476]
[1777992784975,68.48,81240.27,0.0,0.99997,0.0,0.00473]
[1777992790014,68.48,81238.64,0.0,0.99997,0.0,0.00475]
[1777992795046,68.48,81226.79,0.0,0.99997,0.0,0.00484]
[1777992797064,68.48,81226.65,0.0,0.99997,0.0,0.00484]
[1777992800082,68.48,81233.53,0.0,0.99997,0.0,0.00479]
[1777992806124,68.48,81229.96,0.0,0.99997,0.0,0.00481]
[1777992810174,68.48,81237.66,0.0,0.99997,0.0,0.00475]
[1777992811158,68.48,81255.8,0.0,0.99997,0.0,0.00458]
[1777992812168,68.48,81267.96,0.0,0.99997,0.0,0.00449]
[1777992813174,68.48,81268.16,0.0,0.99997,0.0,0.00449]
[1777992815187,68.48,81276.1,0.0,0.99997,0.0,0.00443]
[1777992820223,68.48,81280.01,0.0,0.99997,0.0,0.0044]
[1777992825258,68.48,81276.53,0.0,0.99997,0.0,0.00443]
[1777992827271,68.48,81271.31,0.0,0.99997,0.0,0.00446]
[1777992829286,68.48,81266.19,0.0,0.99997,0.0,0.0045]
[1777992831309,68.48,81260.6,0.0,0.99997,0.0,0.00454]
[1777992832316,68.48,81255.87,0.0,0.99997,0.0,0.00458]
[1777992834330,68.48,81253.68,0.0,0.99997,0.0,0.00459]
[1777992839365,68.48,81259.94,0.0,0.99997,0.0,0.00455]
[1777992843393,68.48,81267.46,0.0,0.99997,0.0,0.00449]
[1777992845409,68.48,81273.51,0.0,0.99997,0.0,0.00445]
[1777992847420,68.48,81279.63,0.0,0.99997,0.0,0.00441]
[1777992852455,68.48,81282.69,0.0,0.99997,0.0,0.00438]
[1777992856489,68.48,81288.77,0.0,0.99997,0.0,0.00434]
[1777992857494,68.48,81296.19,0.0,0.99997,0.0,0.00429]
[1777992858501,68.48,81299.89,0.0,0.99997,0.0,0.00426]
[1777992862293,68.48,81305.35,0.0,0.99997,0.0,0.00422]
[1777992864543,68.48,81292.51,0.0,0.99997,0.0,0.00431]
[1777992865550,68.48,81286.42,0.0,0.99997,0.0,0.00436]
[1777992866557,68.48,81287.75,0.0,0.99997,0.0,0.00435]
[1777992871592,68.48,81292.6,0.0,0.99997,0.0,0.00428]
[1777992872603,68.48,81298.21,0.0,0.99997,0.0,0.00424]
[1777992873607,68.48,81302.13,0.0,0.99997,0.0,0.00421]
[1777992878640,68.48,81299.89,0.0,0.99997,0.0,0.00423]
[1777992883675,68.48,81301.85,0.0,0.99997,0.0,0.00421]
[1777992887703,68.48,81309.94,0.0,0.99997,0.0,0.00416]
[1777992888710,68.48,81309.28,0.0,0.99997,0.0,0.00416]
[1777992892739,68.48,81317.92,0.0,0.99997,0.0,0.0041]
[1777992897774,68.48,81314.01,0.0,0.99997,0.0,0.00413]
[1777992902808,68.48,81315.94,0.0,0.99997,0.0,0.00412]
[1777992907845,68.48,81312.78,0.0,0.99997,0.0,0.00414]
[1777992912879,68.48,81311.55,0.0,0.99997,0.0,0.00415]
[1777992917920,68.48,81320.08,0.0,0.99997,0.0,0.00409]
[1777992918921,68.48,81337.22,0.0,0.99997,0.0,0.00398]
[1777992919929,68.48,81343.89,0.0,0.99997,0.0,0.00393]
[1777992920936,68.48,81343.31,0.0,0.99997,0.0,0.00394]
[1777992922948,68.48,81337.73,0.0,0.99997,0.0,0.00397]
[1777992927984,68.48,81336.56,0.0,0.99997,0.0,0.00398]
[1777992931006,68.48,81331.69,0.0,0.99997,0.0,0.00398]
[1777992936042,68.48,81328.11,0.0,0.99997,0.0,0.004]
[1777992938056,68.48,81333.21,0.0,0.99997,0.0,0.00397]
[1777992940071,68.48,81327.85,0.0,0.99997,0.0,0.004]
[1777992942084,68.48,81334.62,0.0,0.99997,0.0,0.00396]
[1777992943091,68.48,81335.52,0.0,0.99997,0.0,0.00396]
[1777992947119,68.48,81330.06,0.0,0.99997,0.0,0.00399]
[1777992952156,68.48,81326.59,0.0,0.99997,0.0,0.00401]
[1777992954169,68.48,81320.37,0.0,0.99997,0.0,0.00405]
[1777992958197,68.48,81308.87,0.0,0.99997,0.0,0.00413]
[1777992959210,68.48,81306.32,0.0,0.99997,0.0,0.00415]
[1777992961222,68.48,81295.38,0.0,0.99997,0.0,0.00422]
[1777992962229,68.48,81293.47,0.0,0.99997,0.0,0.00424]
[1777992964247,68.48,81288.83,0.0,0.99997,0.0,0.00427]
[1777992967263,68.48,81299.54,0.0,0.99997,0.0,0.00419]
[1777992968277,68.48,81304.83,0.0,0.99997,0.0,0.00416]
[1777992973306,68.48,81301.05,0.0,0.99997,0.0,0.00418]
[1777992975323,68.48,81313.12,0.0,0.99997,0.0,0.0041]
[1777992976328,68.48,81315.11,0.0,0.99997,0.0,0.00409]
[1777992978342,68.48,81309.49,0.0,0.99997,0.0,0.00413]
[1777992981363,68.48,81314.98,0.0,0.99997,0.0,0.00409]
[1777992986397,68.48,81312.98,0.0,0.99997,0.0,0.0041]
[1777992990431,68.48,81308.71,0.0,0.99997,0.0,0.00413]
[1777992993448,68.48,81304.82,0.0,0.99997,0.0,0.00412]
[1777992995461,68.48,81298.93,0.0,0.99997,0.0,0.00416]
[1777993000496,68.48,81295.0,0.0,0.99997,0.0,0.00419]
[1777993003281,68.48,81301.11,0.0,0.99997,0.0,0.00415]
[1777993008552,68.48,81296.84,0.0,0.99997,0.0,0.00418]
[1777993013587,68.48,81298.02,0.0,0.99997,0.0,0.00417]
[1777993018621,68.48,81297.32,0.0,0.99997,0.0,0.00417]
[1777993023420,68.48,81285.15,0.0,0.99997,0.0,0.00426]
[1777993024664,68.48,81283.08,0.0,0.99997,0.0,0.00427]
[1777993029698,68.48,81282.81,0.0,0.99997,0.0,0.00427]
[1777993031714,68.48,81277.45,0.0,0.99997,0.0,0.00431]
[1777993036748,68.48,81281.8,0.0,0.99997,0.0,0.00428]
[1777993041782,68.48,81285.27,0.0,0.99997,0.0,0.00426]
[1777993046818,68.48,81283.41,0.0,0.99997,0.0,0.00427]
[1777993051853,68.48,81285.91,0.0,0.99997,0.0,0.00422]
[1777993054874,68.48,81272.99,0.0,0.99997,0.0,0.00431]
[1777993055881,68.48,81272.81,0.0,0.99997,0.0,0.00431]
[1777993060919,68.48,81269.3,0.0,0.99997,0.0,0.00433]
[1777993065951,68.48,81268.52,0.0,0.99997,0.0,0.00434]
[1777993067966,68.48,81259.69,0.0,0.99997,0.0,0.0044]
[1777993068973,68.48,81263.3,0.0,0.99997,0.0,0.00438]
[1777993070987,68.48,81266.44,0.0,0.99997,0.0,0.00435]
[1777993076022,68.48,81263.82,0.0,0.99997,0.0,0.00437]
[1777993081057,68.48,81264.75,0.0,0.99997,0.0,0.00437]
[1777993083084,68.48,81270.43,0.0,0.99997,0.0,0.00432]
[1777993084081,68.48,81269.87,0.0,0.99997,0.0,0.00433]
[1777993089119,68.48,81268.69,0.0,0.99997,0.0,0.00434]
[1777993091131,68.48,81280.36,0.0,0.99997,0.0,0.00426]
[1777993092142,68.48,81281.08,0.0,0.99997,0.0,0.00425]
[1777993097177,68.48,81278.34,0.0,0.99997,0.0,0.00427]
[1777993098184,68.48,81284.06,0.0,0.99997,0.0,0.00423]
[1777993099190,68.48,81290.73,0.0,0.99997,0.0,0.00418]
[1777993100197,68.48,81293.06,0.0,0.99997,0.0,0.00417]
[1777993105233,68.48,81298.43,0.0,0.99997,0.0,0.00413]
[1777993108254,68.48,81301.13,0.0,0.99997,0.0,0.00411]
[1777993114296,68.48,81302.81,0.0,0.99997,0.0,0.00407]
[1777993119339,68.48,81304.03,0.0,0.99997,0.0,0.00406]
[1777993124366,68.48,81305.58,0.0,0.99997,0.0,0.00405]
[1777993129401,68.48,81303.57,0.0,0.99997,0.0,0.00406]
[1777993134436,68.48,81304.24,0.0,0.99997,0.0,0.00406]
[1777993139472,68.48,81306.66,0.0,0.99997,0.0,0.00404]
[1777993142492,68.48,81300.52,0.0,0.99997,0.0,0.00408]
[1777993147527,68.48,81301.64,0.0,0.99997,0.0,0.00408]
[1777993153569,68.48,81301.04,0.0,0.99997,0.0,0.00408]
[1777993158610,68.48,81300.21,0.0,0.99997,0.0,0.00409]
[1777993164653,68.48,81298.48,0.0,0.99997,0.0,0.0041]
[1777993170453,68.48,81290.08,0.0,0.99997,0.0,0.00415]
[1777993175730,68.48,81291.67,0.0,0.99997,0.0,0.00411]
[1777993180523,68.48,81284.42,0.0,0.99997,0.0,0.00416]
[1777993185800,68.48,81282.74,0.0,0.99997,0.0,0.00417]
[1777993190834,68.48,81278.5,0.0,0.99997,0.0,0.0042]
[1777993195869,68.48,81276.84,0.0,0.99997,0.0,0.00421]
[1777993200906,68.48,81279.62,0.0,0.99997,0.0,0.00419]
[1777993201911,68.48,81273.89,0.0,0.99997,0.0,0.00423]
[1777993202919,68.48,81266.19,0.0,0.99997,0.0,0.00428]
[1777993203926,68.48,81267.14,0.0,0.99997,0.0,0.00428]
[1777993206948,68.48,81272.71,0.0,0.99997,0.0,0.00424]
[1777993211984,68.48,81275.37,0.0,0.99997,0.0,0.00422]
[1777993216012,68.48,81266.01,0.0,0.99997,0.0,0.00428]
[1777993217023,68.48,81264.91,0.0,0.99997,0.0,0.00429]
[1777993218027,68.48,81252.88,0.0,0.99997,0.0,0.00438]
[1777993219033,68.48,81246.02,0.0,0.99997,0.0,0.00443]
[1777993220041,68.48,81248.8,0.0,0.99997,0.0,0.00441]
[1777993223062,68.48,81254.48,0.0,0.99997,0.0,0.00437]
[1777993224073,68.48,81261.67,0.0,0.99997,0.0,0.00431]
[1777993225075,68.48,81263.71,0.0,0.99997,0.0,0.0043]
[1777993230112,68.48,81263.86,0.0,0.99997,0.0,0.0043]
[1777993235148,68.48,81261.42,0.0,0.99997,0.0,0.00428]
[1777993236154,68.48,81253.91,0.0,0.99997,0.0,0.00433]
[1777993237160,68.48,81252.06,0.0,0.99997,0.0,0.00435]
[1777993242196,68.48,81252.77,0.0,0.99997,0.0,0.00434]
[1777993243203,68.48,81243.72,0.0,0.99997,0.0,0.00441]
[1777993244212,68.48,81237.89,0.0,0.99997,0.0,0.00445]
[1777993245218,68.48,81234.85,0.0,0.99997,0.0,0.00447]
[1777993249249,68.48,81233.9,0.0,0.99997,0.0,0.00448]
[1777993254281,68.48,81232.26,0.0,0.99997,0.0,0.00449]
[1777993259315,68.48,81233.49,0.0,0.99997,0.0,0.00448]
[1777993264350,68.48,81234.43,0.0,0.99997,0.0,0.00447]
[1777993269386,68.48,81238.26,0.0,0.99997,0.0,0.00444]
[1777993274420,68.48,81241.33,0.0,0.99997,0.0,0.00442]
[1777993277441,68.48,81234.33,0.0,0.99997,0.0,0.00447]
[1777993281472,68.48,81228.71,0.0,0.99997,0.0,0.00451]
[1777993282478,68.48,81213.81,0.0,0.99997,0.0,0.00462]
[1777993283485,68.48,81208.8,0.0,0.99997,0.0,0.00466]
[1777993288522,68.48,81206.08,0.0,0.99997,0.0,0.00468]
[1777993289528,68.48,81218.27,0.0,0.99997,0.0,0.00459]
[1777993291544,68.48,81220.24,0.0,0.99997,0.0,0.00454]
[1777993296581,68.48,81226.77,0.0,0.99997,0.0,0.00449]
[1777993298592,68.48,81227.63,0.0,0.99997,0.0,0.00448]
[1777993303626,68.48,81228.58,0.0,0.99997,0.0,0.00448]
[1777993308662,68.48,81227.51,0.0,0.99997,0.0,0.00449]
[1777993313698,68.48,81229.01,0.0,0.99997,0.0,0.00447]
[1777993317726,68.48,81220.75,0.0,0.99997,0.0,0.00454]
[1777993319741,68.48,81214.6,0.0,0.99997,0.0,0.00458]
[1777993324777,68.48,81213.84,0.0,0.99997,0.0,0.00459]
[1777993327798,68.48,81206.95,0.0,0.99997,0.0,0.00464]
[1777993328805,68.48,81203.68,0.0,0.99997,0.0,0.00466]
[1777993333837,68.48,81210.76,0.0,0.99997,0.0,0.00461]
[1777993334847,68.48,81217.2,0.0,0.99997,0.0,0.00456]
[1777993335854,68.48,81216.47,0.0,0.99997,0.0,0.00457]
[1777993339882,68.48,81204.64,0.0,0.99997,0.0,0.00466]
[1777993341643,68.48,81189.18,0.0,0.99997,0.0,0.00477]
[1777993341897,68.48,81189.18,0.0,0.99997,0.0,0.00477]
[1777993342902,68.48,81195.37,0.0,0.99997,0.0,0.00473]
[1777993343925,68.48,81194.75,0.0,0.99997,0.0,0.00473]
[1777993347938,68.48,81200.93,0.0,0.99997,0.0,0.00468]
[1777993348945,68.48,81202.98,0.0,0.99997,0.0,0.00467]
[1777993351718,68.48,81198.44,0.0,0.99997,0.0,0.00466]
[1777993357001,68.48,81199.41,0.0,0.99997,0.0,0.00466]
[1777993362037,68.48,81201.95,0.0,0.99997,0.0,0.00464]
[1777993363044,68.48,81208.97,0.0,0.99997,0.0,0.00458]
[1777993364051,68.48,81207.85,0.0,0.99997,0.0,0.00459]
[1777993369086,68.48,81204.9,0.0,0.99997,0.0,0.00461]
[1777993374120,68.48,81208.18,0.0,0.99997,0.0,0.00459]
[1777993379156,68.48,81208.9,0.0,0.99997,0.0,0.00458]
[1777993384191,68.48,81212.62,0.0,0.99997,0.0,0.00456]
[1777993389229,68.48,81212.81,0.0,0.99997,0.0,0.00456]
[1777993394264,68.48,81213.36,0.0,0.99997,0.0,0.00455]
[1777993399301,68.48,81209.58,0.0,0.99997,0.0,0.00458]
[1777993403329,68.48,81218.83,0.0,0.99997,0.0,0.00451]
[1777993404335,68.48,81227.93,0.0,0.99997,0.0,0.00445]
[1777993405343,68.48,81228.67,0.0,0.99997,0.0,0.00444]
[1777993408368,68.48,81239.85,0.0,0.99997,0.0,0.00436]
[1777993409372,68.48,81247.11,0.0,0.99997,0.0,0.00431]
[1777993410386,68.48,81247.4,0.0,0.99997,0.0,0.00431]
[1777993412391,68.48,81257.02,0.0,0.99997,0.0,0.0042]
[1777993413399,68.48,81259.99,0.0,0.99997,0.0,0.00418]
[1777993418434,68.48,81260.8,0.0,0.99997,0.0,0.00418]
[1777993423468,68.48,81262.24,0.0,0.99997,0.0,0.00417]
[1777993425484,68.48,81269.09,0.0,0.99997,0.0,0.00412]
[1777993427496,68.48,81273.67,0.0,0.99997,0.0,0.00409]
[1777993432532,68.48,81276.25,0.0,0.99997,0.0,0.00407]
[1777993437568,68.48,81274.98,0.0,0.99997,0.0,0.00408]
[1777993442603,68.48,81277.09,0.0,0.99997,0.0,0.00407]
[1777993446631,68.48,81284.56,0.0,0.99997,0.0,0.00402]
[1777993450661,68.48,81287.81,0.0,0.99997,0.0,0.004]
[1777993455694,68.48,81287.18,0.0,0.99997,0.0,0.004]
[1777993459723,68.48,81294.75,0.0,0.99997,0.0,0.00395]
[1777993461736,68.48,81294.06,0.0,0.99997,0.0,0.00396]
[1777993466771,68.48,81296.49,0.0,0.99997,0.0,0.00394]
[1777993469794,68.48,81303.72,0.0,0.99997,0.0,0.00389]
[1777993470799,68.48,81305.45,0.0,0.99997,0.0,0.00388]
[1777993475835,68.48,81310.83,0.0,0.99998,0.0,0.00382]
[1777993476841,68.48,81326.58,0.0,0.99998,0.0,0.00372]
[1777993477850,68.48,81329.03,0.0,0.99998,0.0,0.0037]
[1777993480870,68.48,81335.8,0.0,0.99998,0.0,0.00366]
[1777993485905,68.48,81339.4,0.0,0.99998,0.0,0.00364]
[1777993490941,68.48,81340.26,0.0,0.99998,0.0,0.00364]
[1777993495977,68.48,81352.87,0.0,0.99998,0.0,0.00356]
[1777993496983,68.48,81356.11,0.0,0.99998,0.0,0.00354]
[1777993501012,68.48,81359.81,0.0,0.99998,0.0,0.00352]
[1777993504035,68.48,81369.54,0.0,0.99998,0.0,0.00346]
[1777993505041,68.48,81371.41,0.0,0.99998,0.0,0.00345]
[1777993507054,68.48,81365.83,0.0,0.99998,0.0,0.00348]
[1777993509071,68.48,81357.97,0.0,0.99998,0.0,0.00353]
[1777993510080,68.48,81344.71,0.0,0.99998,0.0,0.00361]
[1777993511085,68.48,81343.21,0.0,0.99998,0.0,0.00362]
[1777993516120,68.48,81340.28,0.0,0.99998,0.0,0.00364]
[1777993521155,68.48,81340.43,0.0,0.99998,0.0,0.00363]
[1777993524176,68.48,81330.3,0.0,0.99998,0.0,0.0037]
[1777993526190,68.48,81330.07,0.0,0.99998,0.0,0.0037]
[1777993531230,68.48,81326.55,0.0,0.99998,0.0,0.00369]
[1777993534247,68.48,81318.36,0.0,0.99998,0.0,0.00374]
[1777993535254,68.48,81305.54,0.0,0.99998,0.0,0.00382]
[1777993536263,68.48,81310.85,0.0,0.99998,0.0,0.00378]
[1777993538275,68.48,81315.97,0.0,0.99998,0.0,0.00375]
[1777993542302,68.48,81321.28,0.0,0.99998,0.0,0.00372]
[1777993543310,68.48,81325.4,0.0,0.99998,0.0,0.00369]
[1777993545324,68.48,81327.16,0.0,0.99998,0.0,0.00368]
[1777993550359,68.48,81328.85,0.0,0.99998,0.0,0.00367]
[1777993555394,68.48,81328.85,0.0,0.99998,0.0,0.00367]
[1777993560429,68.48,81330.87,0.0,0.99998,0.0,0.00366]
[1777993565464,68.48,81331.51,0.0,0.99998,0.0,0.00366]
[1777993568485,68.48,81345.74,0.0,0.99998,0.0,0.00357]
[1777993569494,68.48,81352.13,0.0,0.99998,0.0,0.00353]
[1777993574526,68.48,81355.46,0.0,0.99998,0.0,0.00351]
[1777993579563,68.48,81356.73,0.0,0.99998,0.0,0.00351]
[1777993584599,68.48,81361.34,0.0,0.99998,0.0,0.00348]
[1777993588626,68.48,81366.57,0.0,0.99998,0.0,0.00345]
[1777993591647,68.48,81372.03,0.0,0.99998,0.0,0.00339]
[1777993596682,68.48,81379.31,0.0,0.99998,0.0,0.00335]
[1777993601719,68.48,81379.4,0.0,0.99998,0.0,0.00335]
[1777993606753,68.48,81381.97,0.0,0.99998,0.0,0.00333]
[1777993611786,68.48,81375.62,0.0,0.99998,0.0,0.00337]
[1777993616830,68.48,81378.87,0.0,0.99998,0.0,0.00335]
[1777993617828,68.48,81385.98,0.0,0.99998,0.0,0.00331]
[1777993618836,68.48,81386.27,0.0,0.99998,0.0,0.00331]
[1777993621857,68.48,81392.69,0.0,0.99998,0.0,0.00328]
[1777993622865,68.48,81399.06,0.0,0.99998,0.0,0.00324]
[1777993623873,68.48,81399.14,0.0,0.99998,0.0,0.00324]
[1777993624880,68.48,81414.19,0.0,0.99998,0.0,0.00316]
[1777993625887,68.48,81401.65,0.0,0.99998,0.0,0.00323]
[1777993626895,68.48,81395.59,0.0,0.99998,0.0,0.00326]
[1777993627903,68.48,81396.32,0.0,0.99998,0.0,0.00326]
[1777993629916,68.48,81406.77,0.0,0.99998,0.0,0.0032]
[1777993631932,68.48,81410.62,0.0,0.99998,0.0,0.00318]
[1777993634957,68.48,81417.82,0.0,0.99998,0.0,0.00314]
[1777993635961,68.48,81437.35,0.0,0.99998,0.0,0.00304]
[1777993636967,68.48,81428.16,0.0,0.99998,0.0,0.00309]
[1777993638983,68.48,81425.9,0.0,0.99998,0.0,0.0031]
[1777993641000,68.48,81437.63,0.0,0.99998,0.0,0.00304]
[1777993643016,68.48,81441.24,0.0,0.99998,0.0,0.00302]
[1777993648059,68.48,81431.08,0.0,0.99998,0.0,0.00307]
[1777993649081,68.48,81424.92,0.0,0.99998,0.0,0.0031]
[1777993650070,68.48,81417.95,0.0,0.99998,0.0,0.00314]
[1777993651077,68.48,81417.78,0.0,0.99998,0.0,0.00311]
[1777993656119,68.48,81408.32,0.0,0.99998,0.0,0.00316]
[1777993657120,68.48,81400.93,0.0,0.99998,0.0,0.0032]
[1777993658126,68.48,81396.26,0.0,0.99998,0.0,0.00323]
[1777993659134,68.48,81402.73,0.0,0.99998,0.0,0.00319]
[1777993660140,68.48,81405.67,0.0,0.99998,0.0,0.00318]
[1777993665175,68.48,81403.98,0.0,0.99998,0.0,0.00319]
[1777993666183,68.48,81409.51,0.0,0.99998,0.0,0.00316]
[1777993667190,68.48,81410.78,0.0,0.99998,0.0,0.00315]
[1777993668961,68.48,81402.56,0.0,0.99998,0.0,0.00319]
[1777993670210,68.48,81397.53,0.0,0.99998,0.0,0.00322]
[1777993674239,68.48,81393.22,0.0,0.99998,0.0,0.00324]
[1777993676253,68.48,81378.45,0.0,0.99998,0.0,0.00333]
[1777993677259,68.48,81371.48,0.0,0.99998,0.0,0.00336]
[1777993679038,68.48,81368.91,0.0,0.99998,0.0,0.00338]
[1777993682298,68.48,81362.54,0.0,0.99998,0.0,0.00341]
[1777993683303,68.48,81362.26,0.0,0.99998,0.0,0.00342]
[1777993686322,68.48,81355.98,0.0,0.99998,0.0,0.00345]
[1777993691358,68.48,81355.02,0.0,0.99998,0.0,0.00346]
[1777993696393,68.48,81359.33,0.0,0.99998,0.0,0.00343]
[1777993699180,68.48,81369.24,0.0,0.99998,0.0,0.00338]
[1777993700421,68.48,81369.31,0.0,0.99998,0.0,0.00338]
[1777993705457,68.48,81365.37,0.0,0.99998,0.0,0.0034]
[1777993710494,68.48,81370.28,0.0,0.99998,0.0,0.00337]
[1777993713511,68.48,81372.78,0.0,0.99998,0.0,0.00333]
[1777993718549,68.48,81371.03,0.0,0.99998,0.0,0.00334]
[1777993723583,68.48,81368.35,0.0,0.99998,0.0,0.00335]
[1777993725597,68.48,81374.15,0.0,0.99998,0.0,0.00332]
[1777993730633,68.48,81373.29,0.0,0.99998,0.0,0.00332]
[1777993733653,68.48,81378.21,0.0,0.99998,0.0,0.0033]
[1777993735666,68.48,81385.21,0.0,0.99998,0.0,0.00326]
[1777993736674,68.48,81385.99,0.0,0.99998,0.0,0.00326]
[1777993739696,68.48,81380.54,0.0,0.99998,0.0,0.00328]
[1777993744730,68.48,81389.93,0.0,0.99998,0.0,0.00323]
[1777993745737,68.48,81389.03,0.0,0.99998,0.0,0.00324]
[1777993750773,68.48,81386.11,0.0,0.99998,0.0,0.00325]
[1777993755813,68.48,81386.98,0.0,0.99998,0.0,0.00325]
[1777993759835,68.48,81393.03,0.0,0.99998,0.0,0.00322]
[1777993764870,68.48,81394.83,0.0,0.99998,0.0,0.00321]
[1777993769906,68.48,81396.14,0.0,0.99998,0.0,0.0032]
[1777993771920,68.48,81391.75,0.0,0.99998,0.0,0.0032]
[1777993773934,68.48,81389.1,0.0,0.99998,0.0,0.00321]
[1777993778968,68.48,81391.38,0.0,0.99998,0.0,0.0032]
[1777993781990,68.48,81385.85,0.0,0.99998,0.0,0.00323]
[1777993787026,68.48,81386.68,0.0,0.99998,0.0,0.00322]
[1777993792059,68.48,81386.02,0.0,0.99998,0.0,0.00323]
[1777993796091,68.48,81380.84,0.0,0.99998,0.0,0.00325]
[1777993797097,68.48,81373.14,0.0,0.99998,0.0,0.0033]
[1777993798107,68.48,81371.03,0.0,0.99998,0.0,0.00331]
[1777993799112,68.48,81369.05,0.0,0.99998,0.0,0.00332]
[1777993800122,68.48,81356.23,0.0,0.99998,0.0,0.00339]
[1777993801129,68.48,81349.4,0.0,0.99998,0.0,0.00343]
[1777993802133,68.48,81347.25,0.0,0.99998,0.0,0.00344]
[1777993803141,68.48,81356.08,0.0,0.99998,0.0,0.00339]
[1777993805153,68.48,81359.71,0.0,0.99998,0.0,0.00337]
[1777993808176,68.48,81354.05,0.0,0.99998,0.0,0.0034]
[1777993809198,68.48,81347.96,0.0,0.99998,0.0,0.00344]
[1777993810195,68.48,81342.24,0.0,0.99998,0.0,0.00347]
[1777993811201,68.48,81339.6,0.0,0.99998,0.0,0.00349]
[1777993812209,68.48,81332.75,0.0,0.99998,0.0,0.00353]
[1777993813220,68.48,81335.49,0.0,0.99998,0.0,0.00351]
[1777993818252,68.48,81334.91,0.0,0.99998,0.0,0.00351]
[1777993823289,68.48,81335.98,0.0,0.99998,0.0,0.00351]
[1777993826309,68.48,81346.29,0.0,0.99998,0.0,0.00345]
[1777993827314,68.48,81351.66,0.0,0.99998,0.0,0.00342]
[1777993828322,68.48,81353.68,0.0,0.99998,0.0,0.00341]
[1777993831346,68.48,81358.27,0.0,0.99998,0.0,0.00335]
[1777993833357,68.48,81366.3,0.0,0.99998,0.0,0.00331]
[1777993834365,68.48,81369.32,0.0,0.99998,0.0,0.00329]
[1777993836378,68.48,81377.16,0.0,0.99998,0.0,0.00325]
[1777993837385,68.48,81378.14,0.0,0.99998,0.0,0.00324]
[1777993840409,68.48,81382.52,0.0,0.99998,0.0,0.00322]
[1777993845441,68.48,81384.23,0.0,0.99998,0.0,0.00321]
[1777993850476,68.48,81382.24,0.0,0.99998,0.0,0.00322]
[1777993853497,68.48,81375.4,0.0,0.99998,0.0,0.00326]
[1777993854503,68.48,81376.94,0.0,0.99998,0.0,0.00325]
[1777993855513,68.48,81383.61,0.0,0.99998,0.0,0.00321]
[1777993860546,68.48,81383.67,0.0,0.99998,0.0,0.00321]
[1777993865582,68.48,81371.43,0.0,0.99998,0.0,0.00328]
[1777993866589,68.48,81372.51,0.0,0.99998,0.0,0.00327]
[1777993871625,68.48,81377.63,0.0,0.99998,0.0,0.00324]
[1777993874669,68.48,81384.54,0.0,0.99998,0.0,0.00321]
[1777993875659,68.48,81394.16,0.0,0.99998,0.0,0.00316]
[1777993880693,68.48,81397.01,0.0,0.99998,0.0,0.00314]
[1777993885728,68.48,81395.9,0.0,0.99998,0.0,0.00315]
[1777993887742,68.48,81393.31,0.0,0.99998,0.0,0.00316]
[1777993892780,68.48,81393.31,0.0,0.99998,0.0,0.00313]
[1777993897817,68.48,81398.43,0.0,0.99998,0.0,0.00311]
[1777993899831,68.48,81403.37,0.0,0.99998,0.0,0.00308]
[1777993901845,68.48,81408.98,0.0,0.99998,0.0,0.00305]
[1777993903859,68.48,81427.08,0.0,0.99998,0.0,0.00296]
[1777993906889,68.48,81439.62,0.0,0.99998,0.0,0.0029]
[1777993907895,68.48,81442.43,0.0,0.99998,0.0,0.00289]
[1777993908902,68.48,81452.51,0.0,0.99998,0.0,0.00284]
[1777993909911,68.48,81459.52,0.0,0.99998,0.0,0.0028]
[1777993914943,68.48,81467.76,0.0,0.99998,0.0,0.00277]
[1777993918971,68.48,81479.2,0.0,0.99998,0.0,0.00271]
[1777993920994,68.48,81492.84,0.0,0.99998,0.0,0.00265]
[1777993922002,68.48,81505.3,0.0,0.99998,0.0,0.0026]
[1777993924021,68.48,81511.26,0.0,0.99998,0.0,0.00257]
[1777993925033,68.48,81516.53,0.0,0.99998,0.0,0.00255]
[1777993928049,68.48,81523.89,0.0,0.99998,0.0,0.00252]
[1777993933084,68.48,81523.47,0.0,0.99998,0.0,0.00252]
[1777993937150,68.48,81531.15,0.0,0.99998,0.0,0.00249]
[1777993938156,68.48,81542.39,0.0,0.99998,0.0,0.00244]
[1777993943192,68.48,81541.54,0.0,0.99998,0.0,0.00244]
[1777993945208,68.48,81536.34,0.0,0.99998,0.0,0.00246]
[1777993947218,68.48,81543.41,0.0,0.99998,0.0,0.00243]
[1777993952254,68.48,81546.5,0.0,0.99998,0.0,0.0024]
[1777993954268,68.48,81554.31,0.0,0.99998,0.0,0.00237]
[1777993955275,68.48,81562.46,0.0,0.99999,0.0,0.00234]
[1777993957292,68.48,81574.16,0.0,0.99999,0.0,0.00229]
[1777993958300,68.48,81580.55,0.0,0.99999,0.0,0.00227]
[1777993960313,68.48,81573.96,0.0,0.99999,0.0,0.00229]
[1777993964342,68.48,81581.64,0.0,0.99999,0.0,0.00226]
[1777993965348,68.48,81589.61,0.0,0.99999,0.0,0.00223]
[1777993966368,68.48,81597.91,0.0,0.99999,0.0,0.0022]
[1777993967374,68.48,81605.79,0.0,0.99999,0.0,0.00217]
[1777993968381,68.48,81608.99,0.0,0.99999,0.0,0.00216]
[1777993971403,68.48,81603.25,0.0,0.99999,0.0,0.00218]
[1777993972408,68.48,81598.79,0.0,0.99999,0.0,0.0022]
[1777993973416,68.48,81584.57,0.0,0.99999,0.0,0.00225]
[1777993974429,68.48,81583.14,0.0,0.99999,0.0,0.00226]
[1777993976437,68.48,81593.59,0.0,0.99999,0.0,0.00222]
[1777993977445,68.48,81597.87,0.0,0.99999,0.0,0.0022]
[1777993978452,68.48,81578.97,0.0,0.99999,0.0,0.00227]
[1777993979460,68.48,81569.58,0.0,0.99999,0.0,0.00231]
[1777993980466,68.48,81569.84,0.0,0.99999,0.0,0.00231]
[1777993985501,68.48,81567.15,0.0,0.99999,0.0,0.00232]
[1777993986567,68.48,81556.71,0.0,0.99998,0.0,0.00236]
[1777993987530,68.48,81543.26,0.0,0.99998,0.0,0.00241]
[1777993988537,68.48,81533.4,0.0,0.99998,0.0,0.00245]
[1777993989549,68.48,81529.83,0.0,0.99998,0.0,0.00247]
[1777993993572,68.48,81538.67,0.0,0.99998,0.0,0.00243]
[1777993995586,68.48,81541.9,0.0,0.99998,0.0,0.00242]
[1777994000621,68.48,81541.87,0.0,0.99998,0.0,0.00242]
[1777994002638,68.48,81536.0,0.0,0.99998,0.0,0.00244]
[1777994004648,68.48,81534.28,0.0,0.99998,0.0,0.00245]
[1777994006663,68.48,81526.98,0.0,0.99998,0.0,0.00248]
[1777994007670,68.48,81515.21,0.0,0.99998,0.0,0.00253]
[1777994008678,68.48,81515.04,0.0,0.99998,0.0,0.00253]
[1777994012707,68.48,81507.16,0.0,0.99998,0.0,0.00254]
[1777994013714,68.48,81501.1,0.0,0.99998,0.0,0.00257]
[1777994014725,68.48,81496.94,0.0,0.99998,0.0,0.00259]
[1777994019760,68.48,81494.81,0.0,0.99998,0.0,0.0026]
[1777994024795,68.48,81494.3,0.0,0.99998,0.0,0.0026]
[1777994028823,68.48,81504.79,0.0,0.99998,0.0,0.00255]
[1777994029830,68.48,81507.4,0.0,0.99998,0.0,0.00254]
[1777994031555,68.48,81498.18,0.0,0.99998,0.0,0.00258]
[1777994032853,68.48,81497.03,0.0,0.99998,0.0,0.00259]
[1777994037888,68.48,81499.62,0.0,0.99998,0.0,0.00257]
[1777994039902,68.48,81490.29,0.0,0.99998,0.0,0.00262]
[1777994041625,68.48,81488.4,0.0,0.99998,0.0,0.00262]
[1777994043930,68.48,81482.91,0.0,0.99998,0.0,0.00265]
[1777994045943,68.48,81475.83,0.0,0.99998,0.0,0.00268]
[1777994046951,68.48,81473.68,0.0,0.99998,0.0,0.00269]
[1777994051986,68.48,81475.21,0.0,0.99998,0.0,0.00268]
[1777994055009,68.48,81484.27,0.0,0.99998,0.0,0.00264]
[1777994056018,68.48,81484.51,0.0,0.99998,0.0,0.00264]
[1777994057024,68.48,81490.4,0.0,0.99998,0.0,0.00261]
[1777994062061,68.48,81492.61,0.0,0.99998,0.0,0.00261]
[1777994067095,68.48,81494.93,0.0,0.99998,0.0,0.00259]
[1777994071123,68.48,81501.99,0.0,0.99998,0.0,0.00254]
[1777994076159,68.48,81508.26,0.0,0.99998,0.0,0.00251]
[1777994077166,68.48,81516.31,0.0,0.99998,0.0,0.00248]
[1777994078175,68.48,81526.82,0.0,0.99998,0.0,0.00244]
[1777994079178,68.48,81528.03,0.0,0.99998,0.0,0.00243]
[1777994080196,68.48,81521.5,0.0,0.99998,0.0,0.00246]
[1777994085221,68.48,81517.07,0.0,0.99998,0.0,0.00248]
[1777994090257,68.48,81512.88,0.0,0.99998,0.0,0.00249]
[1777994095292,68.48,81510.96,0.0,0.99998,0.0,0.0025]
[1777994100331,68.48,81508.24,0.0,0.99998,0.0,0.00251]
[1777994105367,68.48,81506.96,0.0,0.99998,0.0,0.00252]
[1777994107380,68.48,81512.12,0.0,0.99998,0.0,0.0025]
[1777994108391,68.48,81518.36,0.0,0.99998,0.0,0.00247]
[1777994109394,68.48,81525.04,0.0,0.99998,0.0,0.00244]
[1777994110402,68.48,81521.0,0.0,0.99998,0.0,0.00246]
[1777994114429,68.48,81516.87,0.0,0.99998,0.0,0.00248]
[1777994115437,68.48,81522.83,0.0,0.99998,0.0,0.00245]
[1777994117451,68.48,81535.73,0.0,0.99998,0.0,0.0024]
[1777994118456,68.48,81542.73,0.0,0.99998,0.0,0.00237]
[1777994120470,68.48,81536.58,0.0,0.99998,0.0,0.0024]
[1777994121479,68.48,81531.23,0.0,0.99998,0.0,0.00242]
[1777994124499,68.48,81525.4,0.0,0.99998,0.0,0.00244]
[1777994127521,68.48,81531.78,0.0,0.99998,0.0,0.00242]
[1777994128526,68.48,81526.35,0.0,0.99998,0.0,0.00244]
[1777994130541,68.48,81519.84,0.0,0.99998,0.0,0.00247]
[1777994134570,68.48,81513.11,0.0,0.99998,0.0,0.00247]
[1777994136584,68.48,81503.17,0.0,0.99998,0.0,0.00251]
[1777994137592,68.48,81496.31,0.0,0.99998,0.0,0.00254]
[1777994142625,68.48,81497.74,0.0,0.99998,0.0,0.00254]
[1777994147661,68.48,81501.16,0.0,0.99998,0.0,0.00252]
[1777994150688,68.48,81509.23,0.0,0.99998,0.0,0.00249]
[1777994151689,68.48,81515.48,0.0,0.99998,0.0,0.00246]
[1777994152707,68.48,81513.21,0.0,0.99998,0.0,0.00247]
[1777994153704,68.48,81528.46,0.0,0.99998,0.0,0.00241]
[1777994154711,68.48,81536.57,0.0,0.99998,0.0,0.00237]
[1777994155718,68.48,81535.51,0.0,0.99998,0.0,0.00238]
[1777994160754,68.48,81532.98,0.0,0.99998,0.0,0.00239]
[1777994164781,68.48,81525.22,0.0,0.99998,0.0,0.00242]
[1777994169818,68.48,81524.23,0.0,0.99998,0.0,0.00243]
[1777994170827,68.48,81516.56,0.0,0.99998,0.0,0.00246]
[1777994174854,68.48,81515.34,0.0,0.99998,0.0,0.00246]
[1777994176870,68.48,81505.23,0.0,0.99998,0.0,0.0025]
[1777994177879,68.48,81498.46,0.0,0.99998,0.0,0.00253]
[1777994178882,68.48,81500.9,0.0,0.99998,0.0,0.00252]
[1777994179893,68.48,81508.67,0.0,0.99998,0.0,0.00249]
[1777994180896,68.48,81509.32,0.0,0.99998,0.0,0.00249]
[1777994185930,68.48,81509.6,0.0,0.99998,0.0,0.00249]
[1777994187948,68.48,81503.96,0.0,0.99998,0.0,0.00251]
[1777994190968,68.48,81500.72,0.0,0.99998,0.0,0.00252]
[1777994194995,68.48,81502.01,0.0,0.99998,0.0,0.0025]
[1777994200036,68.48,81506.51,0.0,0.99998,0.0,0.00248]
[1777994205067,68.48,81508.57,0.0,0.99998,0.0,0.00247]
[1777994210103,68.48,81501.12,0.0,0.99998,0.0,0.0025]
[1777994212840,68.48,81498.61,0.0,0.99998,0.0,0.00251]
[1777994218157,68.48,81500.28,0.0,0.99998,0.0,0.0025]
[1777994223192,68.48,81495.15,0.0,0.99998,0.0,0.00252]
[1777994224199,68.48,81507.93,0.0,0.99998,0.0,0.00247]
[1777994225206,68.48,81516.96,0.0,0.99998,0.0,0.00243]
[1777994226213,68.48,81517.9,0.0,0.99998,0.0,0.00243]
[1777994231248,68.48,81526.98,0.0,0.99998,0.0,0.00239]
[1777994233263,68.48,81528.74,0.0,0.99998,0.0,0.00238]
[1777994237292,68.48,81536.57,0.0,0.99998,0.0,0.00235]
[1777994242324,68.48,81532.17,0.0,0.99998,0.0,0.00237]
[1777994247359,68.48,81532.98,0.0,0.99998,0.0,0.00237]
[1777994252395,68.48,81531.05,0.0,0.99998,0.0,0.00235]
[1777994257430,68.48,81537.48,0.0,0.99999,0.0,0.00233]
[1777994262465,68.48,81533.1,0.0,0.99998,0.0,0.00235]
[1777994264479,68.48,81518.12,0.0,0.99998,0.0,0.00241]
[1777994265485,68.48,81520.58,0.0,0.99998,0.0,0.0024]
[1777994267500,68.48,81524.28,0.0,0.99998,0.0,0.00238]
[1777994269514,68.48,81518.03,0.0,0.99998,0.0,0.00241]
[1777994272538,68.48,81499.07,0.0,0.99998,0.0,0.00249]
[1777994273545,68.48,81489.77,0.0,0.99998,0.0,0.00252]
[1777994274552,68.48,81492.21,0.0,0.99998,0.0,0.00251]
[1777994279598,68.48,81495.16,0.0,0.99998,0.0,0.0025]
[1777994281606,68.48,81505.48,0.0,0.99998,0.0,0.00246]
[1777994282613,68.48,81510.64,0.0,0.99998,0.0,0.00244]
[1777994283619,68.48,81512.23,0.0,0.99998,0.0,0.00243]
[1777994285634,68.48,81523.64,0.0,0.99998,0.0,0.00238]
[1777994286640,68.48,81526.12,0.0,0.99998,0.0,0.00237]
[1777994289672,68.48,81521.01,0.0,0.99998,0.0,0.00239]
[1777994290678,68.48,81513.91,0.0,0.99998,0.0,0.00242]
[1777994291685,68.48,81518.54,0.0,0.99998,0.0,0.0024]
[1777994293704,68.48,81518.69,0.0,0.99998,0.0,0.0024]
[1777994298743,68.48,81521.42,0.0,0.99998,0.0,0.00239]
[1777994303778,68.48,81524.26,0.0,0.99998,0.0,0.00238]
[1777994308813,68.48,81521.46,0.0,0.99998,0.0,0.00239]
[1777994312845,68.48,81528.36,0.0,0.99999,0.0,0.00234]
[1777994317877,68.48,81523.86,0.0,0.99998,0.0,0.00236]
[1777994321906,68.48,81534.87,0.0,0.99999,0.0,0.00232]
[1777994322912,68.48,81531.44,0.0,0.99999,0.0,0.00233]
[1777994326941,68.48,81522.92,0.0,0.99998,0.0,0.00237]
[1777994327948,68.48,81524.51,0.0,0.99998,0.0,0.00236]
[1777994332984,68.48,81526.86,0.0,0.99998,0.0,0.00235]
[1777994338019,68.48,81525.4,0.0,0.99998,0.0,0.00236]
[1777994343054,68.48,81513.32,0.0,0.99998,0.0,0.0024]
[1777994344061,68.48,81516.66,0.0,0.99998,0.0,0.00239]
[1777994348088,68.48,81518.54,0.0,0.99998,0.0,0.00238]
[1777994353125,68.48,81514.47,0.0,0.99998,0.0,0.0024]
[1777994358158,68.48,81505.33,0.0,0.99998,0.0,0.00244]
[1777994359947,68.48,81503.69,0.0,0.99998,0.0,0.00244]
[1777994365207,68.48,81500.33,0.0,0.99998,0.0,0.00246]
[1777994370020,68.48,81512.9,0.0,0.99998,0.0,0.00241]
[1777994372259,68.48,81508.99,0.0,0.99998,0.0,0.0024]
[1777994377293,68.48,81509.2,0.0,0.99998,0.0,0.0024]
[1777994382329,68.48,81501.9,0.0,0.99998,0.0,0.00243]
[1777994387365,68.48,81498.0,0.0,0.99998,0.0,0.00244]
[1777994392400,68.48,81491.86,0.0,0.99998,0.0,0.00247]
[1777994397435,68.48,81493.86,0.0,0.99998,0.0,0.00246]
[1777994402471,68.48,81497.91,0.0,0.99998,0.0,0.00245]
[1777994403478,68.48,81484.36,0.0,0.99998,0.0,0.0025]
[1777994405491,68.48,81479.12,0.0,0.99998,0.0,0.00252]
[1777994407506,68.48,81484.73,0.0,0.99998,0.0,0.0025]
[1777994412540,68.48,81489.13,0.0,0.99998,0.0,0.00248]
[1777994417577,68.48,81492.33,0.0,0.99998,0.0,0.00247]
[1777994419590,68.48,81500.68,0.0,0.99998,0.0,0.00243]
[1777994420599,68.48,81502.17,0.0,0.99998,0.0,0.00243]
[1777994425631,68.48,81503.1,0.0,0.99998,0.0,0.00242]
[1777994430666,68.48,81504.5,0.0,0.99998,0.0,0.00242]
[1777994433689,68.48,81496.73,0.0,0.99998,0.0,0.00243]
[1777994434694,68.48,81491.07,0.0,0.99998,0.0,0.00245]
[1777994435700,68.48,81489.36,0.0,0.99998,0.0,0.00246]
[1777994440523,68.48,81498.24,0.0,0.99998,0.0,0.00242]
[1777994445771,68.48,81503.19,0.0,0.99998,0.0,0.0024]
[1777994450819,68.48,81504.7,0.0,0.99998,0.0,0.0024]
[1777994455843,68.48,81502.58,0.0,0.99998,0.0,0.0024]
[1777994457859,68.48,81494.01,0.0,0.99998,0.0,0.00244]
[1777994458867,68.48,81494.38,0.0,0.99998,0.0,0.00244]
[1777994462905,68.48,81505.56,0.0,0.99998,0.0,0.00239]
[1777994463910,68.48,81505.18,0.0,0.99998,0.0,0.00239]
[1777994467936,68.48,81515.36,0.0,0.99998,0.0,0.00235]
[1777994468943,68.48,81522.7,0.0,0.99999,0.0,0.00232]
[1777994471965,68.48,81517.1,0.0,0.99998,0.0,0.00235]
[1777994476999,68.48,81513.42,0.0,0.99998,0.0,0.00236]
[1777994482035,68.48,81507.88,0.0,0.99998,0.0,0.00238]
[1777994485059,68.48,81502.15,0.0,0.99998,0.0,0.00241]
[1777994487072,68.48,81501.03,0.0,0.99998,0.0,0.00241]
[1777994490093,68.48,81507.52,0.0,0.99998,0.0,0.00238]
[1777994491101,68.48,81510.15,0.0,0.99998,0.0,0.00235]
[1777994495130,68.48,81503.82,0.0,0.99998,0.0,0.00238]
[1777994500165,68.48,81505.11,0.0,0.99998,0.0,0.00237]
[1777994505199,68.48,81504.98,0.0,0.99998,0.0,0.00237]
[1777994507214,68.48,81510.9,0.0,0.99998,0.0,0.00235]
[1777994508221,68.48,81510.8,0.0,0.99998,0.0,0.00235]
[1777994513257,68.48,81508.51,0.0,0.99998,0.0,0.00236]
[1777994518291,68.48,81506.06,0.0,0.99998,0.0,0.00237]
[1777994523326,68.48,81503.73,0.0,0.99998,0.0,0.00238]
[1777994527354,68.48,81509.52,0.0,0.99998,0.0,0.00235]
[1777994528361,68.48,81510.48,0.0,0.99998,0.0,0.00235]
[1777994533396,68.48,81512.73,0.0,0.99998,0.0,0.00234]
[1777994538431,68.48,81514.44,0.0,0.99999,0.0,0.00233]
[1777994543466,68.48,81514.64,0.0,0.99999,0.0,0.00233]
[1777994545480,68.48,81522.63,0.0,0.99999,0.0,0.0023]
[1777994546486,68.48,81528.57,0.0,0.99999,0.0,0.00228]
[1777994547494,68.48,81541.26,0.0,0.99999,0.0,0.00223]
[1777994548501,68.48,81544.92,0.0,0.99999,0.0,0.00222]
[1777994550516,68.48,81544.07,0.0,0.99999,0.0,0.00222]
[1777994552529,68.48,81558.0,0.0,0.99999,0.0,0.00215]
[1777994553536,68.48,81561.8,0.0,0.99999,0.0,0.00213]
[1777994555550,68.48,81569.02,0.0,0.99999,0.0,0.00211]
[1777994560585,68.48,81569.66,0.0,0.99999,0.0,0.0021]
[1777994565623,68.48,81566.39,0.0,0.99999,0.0,0.00212]
[1777994570655,68.48,81568.12,0.0,0.99999,0.0,0.00211]
[1777994575691,68.48,81569.72,0.0,0.99999,0.0,0.0021]
[1777994577703,68.48,81575.99,0.0,0.99999,0.0,0.00208]
[1777994582740,68.48,81584.6,0.0,0.99999,0.0,0.00205]
[1777994583746,68.48,81587.38,0.0,0.99999,0.0,0.00204]
[1777994586769,68.48,81591.52,0.0,0.99999,0.0,0.00203]
[1777994591802,68.48,81581.27,0.0,0.99999,0.0,0.00206]
[1777994595832,68.48,81588.73,0.0,0.99999,0.0,0.00204]
[1777994596844,68.48,81589.82,0.0,0.99999,0.0,0.00203]
[1777994601873,68.48,81583.32,0.0,0.99999,0.0,0.00206]
[1777994606910,68.48,81578.04,0.0,0.99999,0.0,0.00207]
[1777994608923,68.48,81569.19,0.0,0.99999,0.0,0.00211]
[1777994612952,68.48,81561.73,0.0,0.99999,0.0,0.00211]
[1777994616980,68.48,81556.14,0.0,0.99999,0.0,0.00213]
[1777994617988,68.48,81550.95,0.0,0.99999,0.0,0.00215]
[1777994621806,68.48,81544.92,0.0,0.99999,0.0,0.00218]
[1777994624029,68.48,81539.15,0.0,0.99999,0.0,0.0022]
[1777994625037,68.48,81544.35,0.0,0.99999,0.0,0.00218]
[1777994629069,68.48,81552.45,0.0,0.99999,0.0,0.00215]
[1777994630075,68.48,81560.34,0.0,0.99999,0.0,0.00212]
[1777994631083,68.48,81566.71,0.0,0.99999,0.0,0.0021]
[1777994634103,68.48,81573.21,0.0,0.99999,0.0,0.00207]
[1777994635110,68.48,81578.61,0.0,0.99999,0.0,0.00205]
[1777994640153,68.48,81579.76,0.0,0.99999,0.0,0.00205]
[1777994641155,68.48,81604.54,0.0,0.99999,0.0,0.00196]
[1777994646190,68.48,81604.5,0.0,0.99999,0.0,0.00196]
[1777994648205,68.48,81613.64,0.0,0.99999,0.0,0.00193]
[1777994649211,68.48,81616.64,0.0,0.99999,0.0,0.00192]
[1777994650226,68.48,81611.01,0.0,0.99999,0.0,0.00194]
[1777994651231,68.48,81604.18,0.0,0.99999,0.0,0.00197]
[1777994652236,68.48,81598.85,0.0,0.99999,0.0,0.00198]
[1777994653249,68.48,81593.34,0.0,0.99999,0.0,0.002]
[1777994654251,68.48,81592.79,0.0,0.99999,0.0,0.002]
[1777994659288,68.48,81590.98,0.0,0.99999,0.0,0.00201]
[1777994662309,68.48,81597.28,0.0,0.99999,0.0,0.00199]
[1777994663316,68.48,81600.61,0.0,0.99999,0.0,0.00198]
[1777994667343,68.48,81604.93,0.0,0.99999,0.0,0.00196]
[1777994672168,68.48,81592.58,0.0,0.99999,0.0,0.00199]
[1777994674393,68.48,81588.86,0.0,0.99999,0.0,0.002]
[1777994679427,68.48,81591.21,0.0,0.99999,0.0,0.00199]
[1777994683457,68.48,81593.23,0.0,0.99999,0.0,0.00198]
[1777994685471,68.48,81598.75,0.0,0.99999,0.0,0.00197]
[1777994686477,68.48,81604.88,0.0,0.99999,0.0,0.00194]
[1777994687485,68.48,81607.42,0.0,0.99999,0.0,0.00194]
[1777994692308,68.48,81600.63,0.0,0.99999,0.0,0.00196]
[1777994696547,68.48,81593.29,0.0,0.99999,0.0,0.00198]
[1777994697554,68.48,81587.99,0.0,0.99999,0.0,0.002]
[1777994698561,68.48,81585.31,0.0,0.99999,0.0,0.00201]
[1777994700575,68.48,81579.57,0.0,0.99999,0.0,0.00203]
[1777994702378,68.48,81576.47,0.0,0.99999,0.0,0.00204]
[1777994707625,68.48,81570.43,0.0,0.99999,0.0,0.00206]
[1777994709640,68.48,81566.74,0.0,0.99999,0.0,0.00208]
[1777994714673,68.48,81567.45,0.0,0.99999,0.0,0.00207]
[1777994715680,68.48,81577.35,0.0,0.99999,0.0,0.00204]
[1777994716687,68.48,81587.8,0.0,0.99999,0.0,0.002]
[1777994717696,68.48,81598.62,0.0,0.99999,0.0,0.00197]
[1777994718702,68.48,81606.3,0.0,0.99999,0.0,0.00194]
[1777994719709,68.48,81611.56,0.0,0.99999,0.0,0.00192]
[1777994722730,68.48,81606.53,0.0,0.99999,0.0,0.00194]
[1777994723738,68.48,81598.69,0.0,0.99999,0.0,0.00197]
[1777994724744,68.48,81600.01,0.0,0.99999,0.0,0.00196]
[1777994729779,68.48,81598.47,0.0,0.99999,0.0,0.00197]
[1777994732800,68.48,81585.92,0.0,0.99999,0.0,0.00199]
[1777994733808,68.48,81576.28,0.0,0.99999,0.0,0.00202]
[1777994734815,68.48,81575.25,0.0,0.99999,0.0,0.00203]
[1777994735820,68.48,81567.26,0.0,0.99999,0.0,0.00206]
[1777994736828,68.48,81563.13,0.0,0.99999,0.0,0.00207]
[1777994741863,68.48,81558.35,0.0,0.99999,0.0,0.00209]
[1777994743877,68.48,81549.93,0.0,0.99999,0.0,0.00212]
[1777994746898,68.48,81557.65,0.0,0.99999,0.0,0.00209]
[1777994749921,68.48,81570.02,0.0,0.99999,0.0,0.00205]
[1777994750926,68.48,81572.16,0.0,0.99999,0.0,0.00204]
[1777994755961,68.48,81574.54,0.0,0.99999,0.0,0.00203]
[1777994760997,68.48,81568.88,0.0,0.99999,0.0,0.00205]
[1777994763011,68.48,81557.41,0.0,0.99999,0.0,0.00209]
[1777994764021,68.48,81550.11,0.0,0.99999,0.0,0.00212]
[1777994767041,68.48,81537.75,0.0,0.99999,0.0,0.00216]
[1777994768047,68.48,81529.21,0.0,0.99999,0.0,0.00219]
[1777994771068,68.48,81540.44,0.0,0.99999,0.0,0.00215]
[1777994774089,68.48,81545.9,0.0,0.99999,0.0,0.00213]
[1777994779124,68.48,81545.01,0.0,0.99999,0.0,0.00214]
[1777994784159,68.48,81545.45,0.0,0.99999,0.0,0.00213]
[1777994786173,68.48,81555.71,0.0,0.99999,0.0,0.0021]
[1777994791210,68.48,81556.79,0.0,0.99999,0.0,0.00207]
[1777994796250,68.48,81553.48,0.0,0.99999,0.0,0.00209]
[1777994801285,68.48,81551.75,0.0,0.99999,0.0,0.00209]
[1777994806320,68.48,81556.64,0.0,0.99999,0.0,0.00207]
[1777994811363,68.48,81555.07,0.0,0.99999,0.0,0.00208]
[1777994816389,68.48,81557.15,0.0,0.99999,0.0,0.00207]
[1777994821425,68.48,81549.99,0.0,0.99999,0.0,0.0021]
[1777994822432,68.48,81539.69,0.0,0.99999,0.0,0.00213]
[1777994823439,68.48,81532.83,0.0,0.99999,0.0,0.00216]
[1777994824446,68.48,81533.41,0.0,0.99999,0.0,0.00216]
[1777994829480,68.48,81529.61,0.0,0.99999,0.0,0.00217]
[1777994830488,68.48,81527.66,0.0,0.99999,0.0,0.00218]
[1777994835527,68.48,81523.02,0.0,0.99999,0.0,0.0022]
[1777994837538,68.48,81514.12,0.0,0.99999,0.0,0.00223]
[1777994839558,68.48,81509.54,0.0,0.99999,0.0,0.00225]
[1777994842383,68.48,81500.37,0.0,0.99999,0.0,0.00228]
[1777994844586,68.48,81495.65,0.0,0.99999,0.0,0.0023]
[1777994846610,68.48,81501.79,0.0,0.99999,0.0,0.00228]
[1777994848619,68.48,81510.61,0.0,0.99999,0.0,0.00224]
[1777994849626,68.48,81514.65,0.0,0.99999,0.0,0.00223]
[1777994852453,68.48,81516.91,0.0,0.99999,0.0,0.0022]
[1777994854660,68.48,81521.3,0.0,0.99999,0.0,0.00218]
[1777994858688,68.48,81516.23,0.0,0.99999,0.0,0.0022]
[1777994863724,68.48,81522.42,0.0,0.99999,0.0,0.00218]
[1777994865737,68.48,81517.27,0.0,0.99999,0.0,0.0022]
[1777994866745,68.48,81515.98,0.0,0.99999,0.0,0.0022]
[1777994870773,68.48,81510.95,0.0,0.99999,0.0,0.00222]
[1777994875810,68.48,81509.53,0.0,0.99999,0.0,0.00223]
[1777994880844,68.48,81511.87,0.0,0.99999,0.0,0.00222]
[1777994883864,68.48,81502.2,0.0,0.99999,0.0,0.00226]
[1777994884872,68.48,81493.68,0.0,0.99999,0.0,0.00229]
[1777994885879,68.48,81493.25,0.0,0.99999,0.0,0.00229]
[1777994888899,68.48,81501.67,0.0,0.99999,0.0,0.00226]
[1777994889906,68.48,81501.85,0.0,0.99999,0.0,0.00226]
[1777994894942,68.48,81502.63,0.0,0.99999,0.0,0.00225]
[1777994900982,68.48,81503.2,0.0,0.99999,0.0,0.00225]
[1777994904011,68.48,81495.15,0.0,0.99999,0.0,0.00228]
[1777994906021,68.48,81490.73,0.0,0.99999,0.0,0.0023]
[1777994907025,68.48,81482.31,0.0,0.99998,0.0,0.00233]
[1777994908032,68.48,81488.95,0.0,0.99999,0.0,0.00231]
[1777994909042,68.48,81491.34,0.0,0.99999,0.0,0.0023]
[1777994914075,68.48,81493.04,0.0,0.99999,0.0,0.00227]
[1777994918102,68.48,81487.62,0.0,0.99999,0.0,0.00229]
[1777994923136,68.48,81491.54,0.0,0.99999,0.0,0.00228]
[1777994928175,68.48,81495.41,0.0,0.99999,0.0,0.00226]
[1777994930188,68.48,81506.57,0.0,0.99999,0.0,0.00222]
[1777994931197,68.48,81507.74,0.0,0.99999,0.0,0.00221]
[1777994933208,68.48,81509.79,0.0,0.99999,0.0,0.00221]
[1777994936229,68.48,81499.61,0.0,0.99999,0.0,0.00224]
[1777994941264,68.48,81496.89,0.0,0.99999,0.0,0.00226]
[1777994942271,68.48,81491.4,0.0,0.99999,0.0,0.00228]
[1777994944285,68.48,81485.03,0.0,0.99999,0.0,0.0023]
[1777994949319,68.48,81491.42,0.0,0.99999,0.0,0.00228]
[1777994950327,68.48,81498.45,0.0,0.99999,0.0,0.00225]
[1777994955361,68.48,81501.41,0.0,0.99999,0.0,0.00224]
[1777994960399,68.48,81506.21,0.0,0.99999,0.0,0.00222]
[1777994961405,68.48,81511.03,0.0,0.99999,0.0,0.0022]
[1777994963417,68.48,81518.95,0.0,0.99999,0.0,0.00217]
[1777994968455,68.48,81516.25,0.0,0.99999,0.0,0.00218]
[1777994975505,68.48,81516.87,0.0,0.99999,0.0,0.00216]
[1777994977519,68.48,81523.26,0.0,0.99999,0.0,0.00214]
[1777994978527,68.48,81527.49,0.0,0.99999,0.0,0.00212]
[1777994983562,68.48,81529.27,0.0,0.99999,0.0,0.00211]
[1777994988598,68.48,81528.98,0.0,0.99999,0.0,0.00211]
[1777994992625,68.48,81534.63,0.0,0.99999,0.0,0.00209]
[1777994994638,68.48,81539.61,0.0,0.99999,0.0,0.00208]
[1777994996653,68.48,81542.91,0.0,0.99999,0.0,0.00206]
[1777994999673,68.48,81550.07,0.0,0.99999,0.0,0.00204]
[1777995000681,68.48,81552.47,0.0,0.99999,0.0,0.00203]
[1777995001688,68.48,81558.36,0.0,0.99999,0.0,0.00201]
[1777995003510,68.48,81564.02,0.0,0.99999,0.0,0.00199]
[1777995005716,68.48,81574.93,0.0,0.99999,0.0,0.00195]
[1777995006724,68.48,81576.22,0.0,0.99999,0.0,0.00195]
[1777995010751,68.48,81585.26,0.0,0.99999,0.0,0.00192]
[1777995011759,68.48,81588.92,0.0,0.99999,0.0,0.00191]
[1777995014779,68.48,81596.13,0.0,0.99999,0.0,0.00188]
[1777995015790,68.48,81596.13,0.0,0.99999,0.0,0.00188]
[1777995017807,68.48,81601.89,0.0,0.99999,0.0,0.00186]
[1777995023651,68.48,81593.96,0.0,0.99999,0.0,0.00189]
[1777995025859,68.48,81585.06,0.0,0.99999,0.0,0.00192]
[1777995027891,68.48,81584.36,0.0,0.99999,0.0,0.00192]
[1777995031000,68.48,81594.43,0.0,0.99999,0.0,0.00187]
[1777995032020,68.48,81589.07,0.0,0.99999,0.0,0.00189]
[1777995033724,68.48,81600.13,0.0,0.99999,0.0,0.00185]
[1777995035033,68.48,81596.81,0.0,0.99999,0.0,0.00186]
[1777995037047,68.48,81592.11,0.0,0.99999,0.0,0.00188]
[1777995040070,68.48,81597.67,0.0,0.99999,0.0,0.00186]
[1777995045104,68.48,81592.52,0.0,0.99999,0.0,0.00188]
[1777995050145,68.48,81591.2,0.0,0.99999,0.0,0.00188]
[1777995055175,68.48,81590.67,0.0,0.99999,0.0,0.00188]
[1777995059203,68.48,81584.77,0.0,0.99999,0.0,0.0019]
[1777995060210,68.48,81579.42,0.0,0.99999,0.0,0.00192]
[1777995061216,68.48,81576.05,0.0,0.99999,0.0,0.00193]
[1777995066258,68.48,81579.12,0.0,0.99999,0.0,0.00192]
[1777995071293,68.48,81578.53,0.0,0.99999,0.0,0.00192]
[1777995073303,68.48,81570.81,0.0,0.99999,0.0,0.00195]
[1777995074311,68.48,81568.52,0.0,0.99999,0.0,0.00196]
[1777995078340,68.48,81561.58,0.0,0.99999,0.0,0.00198]
[1777995083376,68.48,81565.17,0.0,0.99999,0.0,0.00197]
[1777995084385,68.48,81572.56,0.0,0.99999,0.0,0.00194]
[1777995085405,68.48,81578.55,0.0,0.99999,0.0,0.00192]
[1777995086398,68.48,81591.0,0.0,0.99999,0.0,0.00188]
[1777995087407,68.48,81597.96,0.0,0.99999,0.0,0.00186]
[1777995088424,68.48,81594.97,0.0,0.99999,0.0,0.00187]
[1777995090431,68.48,81583.83,0.0,0.99999,0.0,0.00191]
[1777995091437,68.48,81584.95,0.0,0.99999,0.0,0.00188]
[1777995095461,68.48,81567.69,0.0,0.99999,0.0,0.00194]
[1777995096471,68.48,81555.18,0.0,0.99999,0.0,0.00198]
[1777995098483,68.48,81548.04,0.0,0.99999,0.0,0.00201]
[1777995103522,68.48,81548.84,0.0,0.99999,0.0,0.00201]
[1777995105533,68.48,81560.03,0.0,0.99999,0.0,0.00197]
[1777995107552,68.48,81565.72,0.0,0.99999,0.0,0.00195]
[1777995112582,68.48,81561.04,0.0,0.99999,0.0,0.00196]
[1777995117618,68.48,81568.96,0.0,0.99999,0.0,0.00194]
[1777995122653,68.48,81574.84,0.0,0.99999,0.0,0.00192]
[1777995126681,68.48,81563.53,0.0,0.99999,0.0,0.00196]
[1777995127688,68.48,81558.42,0.0,0.99999,0.0,0.00197]
[1777995128695,68.48,81553.37,0.0,0.99999,0.0,0.00199]
[1777995131717,68.48,81546.97,0.0,0.99999,0.0,0.00201]
[1777995137763,68.48,81546.54,0.0,0.99999,0.0,0.00201]
[1777995142798,68.48,81541.07,0.0,0.99999,0.0,0.00203]
[1777995143805,68.48,81535.65,0.0,0.99999,0.0,0.00205]
[1777995145818,68.48,81528.03,0.0,0.99999,0.0,0.00208]
[1777995147831,68.48,81522.21,0.0,0.99999,0.0,0.0021]
[1777995151860,68.48,81518.01,0.0,0.99999,0.0,0.0021]
[1777995156895,68.48,81513.68,0.0,0.99999,0.0,0.00211]
[1777995161931,68.48,81506.48,0.0,0.99999,0.0,0.00214]
[1777995163945,68.48,81498.44,0.0,0.99999,0.0,0.00217]
[1777995164953,68.48,81492.12,0.0,0.99999,0.0,0.00219]
[1777995165960,68.48,81492.57,0.0,0.99999,0.0,0.00219]
[1777995171005,68.48,81492.23,0.0,0.99999,0.0,0.00219]
[1777995176038,68.48,81495.18,0.0,0.99999,0.0,0.00218]
[1777995181074,68.48,81494.11,0.0,0.99999,0.0,0.00218]
[1777995184096,68.48,81491.71,0.0,0.99999,0.0,0.00219]
[1777995185107,68.48,81498.46,0.0,0.99999,0.0,0.00217]
[1777995186113,68.48,81504.58,0.0,0.99999,0.0,0.00214]
[1777995187121,68.48,81504.18,0.0,0.99999,0.0,0.00215]
[1777995189840,68.48,81514.74,0.0,0.99999,0.0,0.00211]
[1777995193163,68.48,81515.36,0.0,0.99999,0.0,0.0021]
[1777995197191,68.48,81523.58,0.0,0.99999,0.0,0.00208]
[1777995202225,68.48,81523.21,0.0,0.99999,0.0,0.00208]
[1777995206254,68.48,81531.83,0.0,0.99999,0.0,0.00205]
[1777995207261,68.48,81534.18,0.0,0.99999,0.0,0.00204]
[1777995212296,68.48,81532.79,0.0,0.99999,0.0,0.00202]
[1777995217333,68.48,81530.03,0.0,0.99999,0.0,0.00203]
[1777995222368,68.48,81534.44,0.0,0.99999,0.0,0.00202]
[1777995227403,68.48,81538.88,0.0,0.99999,0.0,0.002]
[1777995229417,68.48,81541.66,0.0,0.99999,0.0,0.00199]
[1777995234452,68.48,81541.58,0.0,0.99999,0.0,0.00199]
[1777995239490,68.48,81541.14,0.0,0.99999,0.0,0.00199]
[1777995244521,68.48,81540.21,0.0,0.99999,0.0,0.002]
[1777995249561,68.48,81540.24,0.0,0.99999,0.0,0.002]
[1777995254594,68.48,81546.53,0.0,0.99999,0.0,0.00198]
[1777995256607,68.48,81552.21,0.0,0.99999,0.0,0.00196]
[1777995261655,68.48,81554.45,0.0,0.99999,0.0,0.00195]
[1777995263656,68.48,81549.04,0.0,0.99999,0.0,0.00197]
[1777995266679,68.48,81537.91,0.0,0.99999,0.0,0.00201]
[1777995269701,68.48,81532.11,0.0,0.99999,0.0,0.00203]
[1777995271715,68.48,81526.7,0.0,0.99999,0.0,0.00203]
[1777995272727,68.48,81521.45,0.0,0.99999,0.0,0.00204]
[1777995277759,68.48,81523.69,0.0,0.99999,0.0,0.00204]
[1777995278764,68.48,81531.36,0.0,0.99999,0.0,0.00201]
[1777995281785,68.48,81538.77,0.0,0.99999,0.0,0.00198]
[1777995282792,68.48,81547.15,0.0,0.99999,0.0,0.00196]
[1777995283798,68.48,81552.38,0.0,0.99999,0.0,0.00194]
[1777995288834,68.48,81551.9,0.0,0.99999,0.0,0.00194]
[1777995293869,68.48,81553.75,0.0,0.99999,0.0,0.00193]
[1777995298905,68.48,81553.41,0.0,0.99999,0.0,0.00193]
[1777995303940,68.48,81561.79,0.0,0.99999,0.0,0.00191]
[1777995304947,68.48,81570.2,0.0,0.99999,0.0,0.00188]
[1777995305954,68.48,81570.27,0.0,0.99999,0.0,0.00188]
[1777995307970,68.48,81576.62,0.0,0.99999,0.0,0.00186]
[1777995308976,68.48,81582.47,0.0,0.99999,0.0,0.00184]
[1777995309983,68.48,81582.98,0.0,0.99999,0.0,0.00184]
[1777995313007,68.48,81574.57,0.0,0.99999,0.0,0.00186]
[1777995314011,68.48,81581.85,0.0,0.99999,0.0,0.00184]
[1777995315018,68.48,81584.63,0.0,0.99999,0.0,0.00183]
[1777995317031,68.48,81577.59,0.0,0.99999,0.0,0.00185]
[1777995318040,68.48,81579.12,0.0,0.99999,0.0,0.00185]
[1777995323073,68.48,81574.51,0.0,0.99999,0.0,0.00186]
[1777995328108,68.48,81573.22,0.0,0.99999,0.0,0.00187]
[1777995333144,68.48,81579.64,0.0,0.99999,0.0,0.00183]
[1777995338179,68.48,81578.98,0.0,0.99999,0.0,0.00183]
[1777995343214,68.48,81586.81,0.0,0.99999,0.0,0.00181]
[1777995344225,68.48,81593.04,0.0,0.99999,0.0,0.00179]
[1777995345228,68.48,81593.9,0.0,0.99999,0.0,0.00179]
[1777995348249,68.48,81598.96,0.0,0.99999,0.0,0.00177]
[1777995349256,68.48,81607.24,0.0,0.99999,0.0,0.00174]
[1777995350968,68.48,81608.01,0.0,0.99999,0.0,0.00174]
[1777995355297,68.48,81600.23,0.0,0.99999,0.0,0.00177]
[1777995356304,68.48,81595.5,0.0,0.99999,0.0,0.00178]
[1777995361339,68.48,81598.37,0.0,0.99999,0.0,0.00177]
[1777995366375,68.48,81599.34,0.0,0.99999,0.0,0.00177]
[1777995368390,68.48,81602.8,0.0,0.99999,0.0,0.00176]
[1777995370403,68.48,81604.24,0.0,0.99999,0.0,0.00175]
[1777995374431,68.48,81597.51,0.0,0.99999,0.0,0.00177]
[1777995375438,68.48,81593.86,0.0,0.99999,0.0,0.00179]
[1777995376445,68.48,81586.45,0.0,0.99999,0.0,0.00181]
[1777995377455,68.48,81585.84,0.0,0.99999,0.0,0.00181]
[1777995380473,68.48,81577.58,0.0,0.99999,0.0,0.00184]
[1777995382488,68.48,81576.68,0.0,0.99999,0.0,0.00184]
[1777995387521,68.48,81579.44,0.0,0.99999,0.0,0.00183]
[1777995392557,68.48,81580.53,0.0,0.99999,0.0,0.00181]
[1777995397591,68.48,81575.45,0.0,0.99999,0.0,0.00183]
[1777995399607,68.48,81569.48,0.0,0.99999,0.0,0.00185]
[1777995400616,68.48,81557.55,0.0,0.99999,0.0,0.00188]
[1777995401621,68.48,81556.6,0.0,0.99999,0.0,0.00189]
[1777995403652,68.48,81561.95,0.0,0.99999,0.0,0.00187]
[1777995404650,68.48,81567.63,0.0,0.99999,0.0,0.00185]
[1777995406666,68.48,81574.46,0.0,0.99999,0.0,0.00183]
[1777995408684,68.48,81580.05,0.0,0.99999,0.0,0.00181]
[1777995413716,68.48,81580.29,0.0,0.99999,0.0,0.00181]
[1777995418750,68.48,81580.39,0.0,0.99999,0.0,0.00181]
[1777995423785,68.48,81582.42,0.0,0.99999,0.0,0.0018]
[1777995426809,68.48,81574.16,0.0,0.99999,0.0,0.00183]
[1777995431844,68.48,81570.31,0.0,0.99999,0.0,0.00184]
[1777995433858,68.48,81576.36,0.0,0.99999,0.0,0.00182]
[1777995436878,68.48,81569.49,0.0,0.99999,0.0,0.00185]
[1777995441912,68.48,81570.13,0.0,0.99999,0.0,0.00184]
[1777995443927,68.48,81575.33,0.0,0.99999,0.0,0.00183]
[1777995448962,68.48,81575.01,0.0,0.99999,0.0,0.00183]
[1777995453998,68.48,81577.06,0.0,0.99999,0.0,0.0018]
[1777995460041,68.48,81581.84,0.0,0.99999,0.0,0.00179]
[1777995465077,68.48,81587.43,0.0,0.99999,0.0,0.00177]
[1777995466083,68.48,81594.33,0.0,0.99999,0.0,0.00175]
[1777995467090,68.48,81595.72,0.0,0.99999,0.0,0.00175]
[1777995472127,68.48,81595.01,0.0,0.99999,0.0,0.00175]
[1777995477161,68.48,81591.37,0.0,0.99999,0.0,0.00176]
[1777995482196,68.48,81593.08,0.0,0.99999,0.0,0.00175]
[1777995487231,68.48,81589.94,0.0,0.99999,0.0,0.00176]
[1777995493277,68.48,81589.81,0.0,0.99999,0.0,0.00176]
[1777995494282,68.48,81597.2,0.0,0.99999,0.0,0.00174]
[1777995495289,68.48,81598.88,0.0,0.99999,0.0,0.00174]
[1777995500323,68.48,81596.72,0.0,0.99999,0.0,0.00174]
[1777995502062,68.48,81602.96,0.0,0.99999,0.0,0.00172]
[1777995503344,68.48,81610.98,0.0,0.99999,0.0,0.0017]
[1777995504352,68.48,81612.44,0.0,0.99999,0.0,0.0017]
[1777995509392,68.48,81600.59,0.0,0.99999,0.0,0.00173]
[1777995510394,68.48,81600.67,0.0,0.99999,0.0,0.00173]
[1777995512132,68.48,81595.44,0.0,0.99999,0.0,0.00173]
[1777995517443,68.48,81595.04,0.0,0.99999,0.0,0.00173]
[1777995522202,68.48,81585.35,0.0,0.99999,0.0,0.00176]
[1777995523485,68.48,81582.36,0.0,0.99999,0.0,0.00177]
[1777995526506,68.48,81577.93,0.0,0.99999,0.0,0.00178]
[1777995531541,68.48,81581.93,0.0,0.99999,0.0,0.00177]
[1777995536592,68.48,81582.55,0.0,0.99999,0.0,0.00177]
[1777995541611,68.48,81583.36,0.0,0.99999,0.0,0.00177]
[1777995544633,68.48,81571.52,0.0,0.99999,0.0,0.0018]
[1777995545640,68.48,81558.33,0.0,0.99999,0.0,0.00185]
[1777995546647,68.48,81553.2,0.0,0.99999,0.0,0.00186]
[1777995547658,68.48,81550.67,0.0,0.99999,0.0,0.00187]
[1777995552689,68.48,81555.41,0.0,0.99999,0.0,0.00186]
[1777995556716,68.48,81564.6,0.0,0.99999,0.0,0.00183]
[1777995557723,68.48,81568.2,0.0,0.99999,0.0,0.00181]
[1777995559736,68.48,81572.42,0.0,0.99999,0.0,0.0018]
[1777995563765,68.48,81564.16,0.0,0.99999,0.0,0.00183]
[1777995564772,68.48,81564.36,0.0,0.99999,0.0,0.00183]
[1777995569807,68.48,81566.45,0.0,0.99999,0.0,0.00182]
[1777995571825,68.48,81559.83,0.0,0.99999,0.0,0.00182]
[1777995574841,68.48,81565.05,0.0,0.99999,0.0,0.00181]
[1777995579876,68.48,81565.02,0.0,0.99999,0.0,0.00181]
[1777995581891,68.48,81549.92,0.0,0.99999,0.0,0.00186]
[1777995586927,68.48,81546.47,0.0,0.99999,0.0,0.00187]
[1777995590956,68.48,81533.48,0.0,0.99999,0.0,0.00191]
[1777995591962,68.48,81529.14,0.0,0.99999,0.0,0.00192]
[1777995594989,68.48,81532.53,0.0,0.99999,0.0,0.00191]
[1777995595996,68.48,81538.24,0.0,0.99999,0.0,0.00189]
[1777995601035,68.48,81545.64,0.0,0.99999,0.0,0.00187]
[1777995602042,68.48,81553.51,0.0,0.99999,0.0,0.00184]
[1777995604058,68.48,81564.62,0.0,0.99999,0.0,0.00181]
[1777995605065,68.48,81570.82,0.0,0.99999,0.0,0.00179]
[1777995610110,68.48,81572.33,0.0,0.99999,0.0,0.00178]
[1777995612115,68.48,81567.42,0.0,0.99999,0.0,0.0018]
[1777995617150,68.48,81567.82,0.0,0.99999,0.0,0.0018]
[1777995621178,68.48,81560.89,0.0,0.99999,0.0,0.00182]
[1777995624204,68.48,81554.86,0.0,0.99999,0.0,0.00184]
[1777995627220,68.48,81549.9,0.0,0.99999,0.0,0.00186]
[1777995632256,68.48,81549.84,0.0,0.99999,0.0,0.00184]
[1777995637291,68.48,81551.98,0.0,0.99999,0.0,0.00183]
[1777995642326,68.48,81553.92,0.0,0.99999,0.0,0.00183]
[1777995646355,68.48,81548.6,0.0,0.99999,0.0,0.00184]
[1777995651391,68.48,81553.75,0.0,0.99999,0.0,0.00183]
[1777995656424,68.48,81553.68,0.0,0.99999,0.0,0.00183]
[1777995660453,68.48,81561.83,0.0,0.99999,0.0,0.0018]
[1777995664483,68.48,81567.1,0.0,0.99999,0.0,0.00178]
[1777995666497,68.48,81568.57,0.0,0.99999,0.0,0.00178]
[1777995668511,68.48,81561.33,0.0,0.99999,0.0,0.0018]
[1777995669518,68.48,81557.89,0.0,0.99999,0.0,0.00181]
[1777995671531,68.48,81552.84,0.0,0.99999,0.0,0.00183]
[1777995673259,68.48,81547.09,0.0,0.99999,0.0,0.00185]
[1777995674553,68.48,81537.22,0.0,0.99999,0.0,0.00188]
[1777995675561,68.48,81527.32,0.0,0.99999,0.0,0.00191]
[1777995676568,68.48,81527.65,0.0,0.99999,0.0,0.00191]
[1777995681603,68.48,81525.93,0.0,0.99999,0.0,0.00192]
[1777995683331,68.48,81535.65,0.0,0.99999,0.0,0.00188]
[1777995687645,68.48,81537.73,0.0,0.99999,0.0,0.00188]
[1777995693401,68.48,81539.55,0.0,0.99999,0.0,0.00185]
[1777995698724,68.48,81540.38,0.0,0.99999,0.0,0.00185]
[1777995703764,68.48,81540.05,0.0,0.99999,0.0,0.00185]
[1777995708799,68.48,81540.69,0.0,0.99999,0.0,0.00185]
[1777995710815,68.48,81551.0,0.0,0.99999,0.0,0.00182]
[1777995715848,68.48,81550.37,0.0,0.99999,0.0,0.00182]
[1777995717864,68.48,81553.22,0.0,0.99999,0.0,0.00181]
[1777995720883,68.48,81553.79,0.0,0.99999,0.0,0.00181]
[1777995724912,68.48,81558.15,0.0,0.99999,0.0,0.00179]
[1777995729947,68.48,81562.1,0.0,0.99999,0.0,0.00178]
[1777995734982,68.48,81559.53,0.0,0.99999,0.0,0.00179]
[1777995740020,68.48,81554.35,0.0,0.99999,0.0,0.00181]
[1777995742034,68.48,81549.66,0.0,0.99999,0.0,0.00182]
[1777995747072,68.48,81551.04,0.0,0.99999,0.0,0.00182]
[1777995752107,68.48,81553.7,0.0,0.99999,0.0,0.00179]
[1777995756137,68.48,81544.21,0.0,0.99999,0.0,0.00182]
[1777995757142,68.48,81539.21,0.0,0.99999,0.0,0.00184]
[1777995758149,68.48,81537.43,0.0,0.99999,0.0,0.00184]
[1777995761171,68.48,81532.3,0.0,0.99999,0.0,0.00186]
[1777995766214,68.48,81525.68,0.0,0.99999,0.0,0.00188]
[1777995771239,68.48,81524.02,0.0,0.99999,0.0,0.00189]
[1777995776279,68.48,81523.81,0.0,0.99999,0.0,0.00189]
[1777995781313,68.48,81521.25,0.0,0.99999,0.0,0.0019]
[1777995785341,68.48,81516.19,0.0,0.99999,0.0,0.00191]
[1777995786347,68.48,81511.07,0.0,0.99999,0.0,0.00193]
[1777995787355,68.48,81518.5,0.0,0.99999,0.0,0.0019]
[1777995788361,68.48,81532.42,0.0,0.99999,0.0,0.00186]
[1777995791384,68.48,81536.69,0.0,0.99999,0.0,0.00185]
[1777995796419,68.48,81540.46,0.0,0.99999,0.0,0.00183]
[1777995801454,68.48,81535.97,0.0,0.99999,0.0,0.00185]
[1777995805482,68.48,81541.69,0.0,0.99999,0.0,0.00183]
[1777995806490,68.48,81542.53,0.0,0.99999,0.0,0.00183]
[1777995812262,68.48,81543.85,0.0,0.99999,0.0,0.0018]
[1777995815552,68.48,81537.09,0.0,0.99999,0.0,0.00183]
[1777995819579,68.48,81530.7,0.0,0.99999,0.0,0.00185]
[1777995822332,68.48,81529.09,0.0,0.99999,0.0,0.00185]
[1777995827658,68.48,81527.59,0.0,0.99999,0.0,0.00186]
[1777995832671,68.48,81527.36,0.0,0.99999,0.0,0.00186]
[1777995836699,68.48,81522.25,0.0,0.99999,0.0,0.00187]
[1777995842476,68.48,81525.93,0.0,0.99999,0.0,0.00186]
[1777995846770,68.48,81531.84,0.0,0.99999,0.0,0.00184]
[1777995849791,68.48,81538.37,0.0,0.99999,0.0,0.00182]
[1777995854826,68.48,81537.43,0.0,0.99999,0.0,0.00183]
[1777995859860,68.48,81536.85,0.0,0.99999,0.0,0.00183]
[1777995865903,68.48,81536.36,0.0,0.99999,0.0,0.00183]
[1777995869930,68.48,81543.77,0.0,0.99999,0.0,0.0018]
[1777995870938,68.48,81547.6,0.0,0.99999,0.0,0.00179]
[1777995872952,68.48,81556.53,0.0,0.99999,0.0,0.00175]
[1777995875973,68.48,81562.84,0.0,0.99999,0.0,0.00173]
[1777995876982,68.48,81564.34,0.0,0.99999,0.0,0.00172]
[1777995882756,68.48,81562.43,0.0,0.99999,0.0,0.00173]
[1777995888057,68.48,81563.88,0.0,0.99999,0.0,0.00173]
[1777995890071,68.48,81566.81,0.0,0.99999,0.0,0.00172]
[1777995895106,68.48,81564.61,0.0,0.99999,0.0,0.00172]
[1777995900142,68.48,81569.5,0.0,0.99999,0.0,0.00171]
[1777995905180,68.48,81569.85,0.0,0.99999,0.0,0.00171]
[1777995910215,68.48,81574.44,0.0,0.99999,0.0,0.00169]
[1777995915247,68.48,81574.1,0.0,0.99999,0.0,0.0017]
[1777995921289,68.48,81571.82,0.0,0.99999,0.0,0.0017]
[1777995926324,68.48,81570.26,0.0,0.99999,0.0,0.00171]
[1777995928347,68.48,81559.71,0.0,0.99999,0.0,0.00174]
[1777995929352,68.48,81553.46,0.0,0.99999,0.0,0.00176]
[1777995932371,68.48,81549.6,0.0,0.99999,0.0,0.00175]
[1777995937406,68.48,81551.99,0.0,0.99999,0.0,0.00175]
[1777995942441,68.48,81554.7,0.0,0.99999,0.0,0.00174]
[1777995947476,68.48,81550.32,0.0,0.99999,0.0,0.00175]
[1777995952513,68.48,81561.36,0.0,0.99999,0.0,0.00172]
[1777995957553,68.48,81564.1,0.0,0.99999,0.0,0.00171]
[1777995962583,68.48,81565.72,0.0,0.99999,0.0,0.0017]
[1777995967617,68.48,81567.29,0.0,0.99999,0.0,0.0017]
[1777995972652,68.48,81578.03,0.0,0.99999,0.0,0.00167]
[1777995973660,68.48,81578.49,0.0,0.99999,0.0,0.00167]
[1777995978702,68.48,81586.22,0.0,0.99999,0.0,0.00164]
[1777995979711,68.48,81596.49,0.0,0.99999,0.0,0.00161]
[1777995980716,68.48,81601.53,0.0,0.99999,0.0,0.0016]
[1777995985751,68.48,81596.72,0.0,0.99999,0.0,0.00161]
[1777995990787,68.48,81595.14,0.0,0.99999,0.0,0.00162]
[1777995995822,68.48,81593.46,0.0,0.99999,0.0,0.00161]
[1777995999849,68.48,81596.71,0.0,0.99999,0.0,0.0016]
[1777996004884,68.48,81593.96,0.0,0.99999,0.0,0.00161]
[1777996009919,68.48,81591.51,0.0,0.99999,0.0,0.00161]
[1777996014955,68.48,81591.24,0.0,0.99999,0.0,0.00161]
[1777996017974,68.48,81599.33,0.0,0.99999,0.0,0.00159]
[1777996018982,68.48,81613.33,0.0,0.99999,0.0,0.00155]
[1777996019989,68.48,81613.0,0.0,0.99999,0.0,0.00155]
[1777996025029,68.48,81618.86,0.0,0.99999,0.0,0.00154]
[1777996027044,68.48,81621.59,0.0,0.99999,0.0,0.00153]
[1777996030065,68.48,81615.07,0.0,0.99999,0.0,0.00155]
[1777996031071,68.48,81599.14,0.0,0.99999,0.0,0.00159]
[1777996032081,68.48,81606.59,0.0,0.99999,0.0,0.00157]
[1777996033087,68.48,81609.53,0.0,0.99999,0.0,0.00156]
[1777996034091,68.48,81602.99,0.0,0.99999,0.0,0.00158]
[1777996035099,68.48,81601.76,0.0,0.99999,0.0,0.00158]
[1777996039128,68.48,81609.63,0.0,0.99999,0.0,0.00156]
[1777996041142,68.48,81616.75,0.0,0.99999,0.0,0.00154]
[1777996045170,68.48,81622.84,0.0,0.99999,0.0,0.00153]
[1777996050205,68.48,81622.25,0.0,0.99999,0.0,0.00153]
[1777996055240,68.48,81625.11,0.0,0.99999,0.0,0.0015]
[1777996060275,68.48,81611.56,0.0,0.99999,0.0,0.00154]
[1777996061281,68.48,81611.03,0.0,0.99999,0.0,0.00154]
[1777996066318,68.48,81601.68,0.0,0.99999,0.0,0.00157]
[1777996067325,68.48,81594.72,0.0,0.99999,0.0,0.00159]
[1777996068331,68.48,81595.37,0.0,0.99999,0.0,0.00159]
[1777996073369,68.48,81592.94,0.0,0.99999,0.0,0.00159]
[1777996075381,68.48,81586.31,0.0,0.99999,0.0,0.00161]
[1777996076388,68.48,81592.47,0.0,0.99999,0.0,0.00159]
[1777996078402,68.48,81594.37,0.0,0.99999,0.0,0.00159]
[1777996083436,68.48,81595.27,0.0,0.99999,0.0,0.00159]
[1777996087465,68.48,81580.46,0.0,0.99999,0.0,0.00163]
[1777996089479,68.48,81585.71,0.0,0.99999,0.0,0.00161]
[1777996094514,68.48,81592.62,0.0,0.99999,0.0,0.00159]
[1777996095520,68.48,81598.6,0.0,0.99999,0.0,0.00158]
[1777996100556,68.48,81600.54,0.0,0.99999,0.0,0.00157]
[1777996105591,68.48,81598.7,0.0,0.99999,0.0,0.00158]
[1777996110630,68.48,81598.63,0.0,0.99999,0.0,0.00158]
[1777996112642,68.48,81612.38,0.0,0.99999,0.0,0.00152]
[1777996117677,68.48,81610.51,0.0,0.99999,0.0,0.00153]
[1777996122713,68.48,81609.66,0.0,0.99999,0.0,0.00153]
[1777996125734,68.48,81618.18,0.0,0.99999,0.0,0.00151]
[1777996130768,68.48,81621.01,0.0,0.99999,0.0,0.0015]
[1777996135805,68.48,81613.82,0.0,0.99999,0.0,0.00152]
[1777996140840,68.48,81610.03,0.0,0.99999,0.0,0.00153]
[1777996142853,68.48,81605.13,0.0,0.99999,0.0,0.00154]
[1777996144868,68.48,81611.99,0.0,0.99999,0.0,0.00153]
[1777996146882,68.48,81614.12,0.0,0.99999,0.0,0.00152]
[1777996150929,68.48,81620.27,0.0,0.99999,0.0,0.0015]
[1777996151930,68.48,81621.26,0.0,0.99999,0.0,0.0015]
[1777996153931,68.48,81608.17,0.0,0.99999,0.0,0.00154]
[1777996154938,68.48,81601.35,0.0,0.99999,0.0,0.00155]
[1777996155947,68.48,81598.97,0.0,0.99999,0.0,0.00156]
[1777996160980,68.48,81599.94,0.0,0.99999,0.0,0.00156]
[1777996166015,68.48,81597.09,0.0,0.99999,0.0,0.00157]
[1777996171049,68.48,81596.0,0.0,0.99999,0.0,0.00155]
[1777996173064,68.48,81585.36,0.0,0.99999,0.0,0.00158]
[1777996174070,68.48,81585.22,0.0,0.99999,0.0,0.00158]
[1777996179837,68.48,81584.1,0.0,0.99999,0.0,0.00159]
[1777996181120,68.48,81589.16,0.0,0.99999,0.0,0.00157]
[1777996183134,68.48,81591.05,0.0,0.99999,0.0,0.00157]
[1777996188169,68.48,81593.11,0.0,0.99999,0.0,0.00156]
[1777996193204,68.48,81594.86,0.0,0.99999,0.0,0.00156]
[1777996195218,68.48,81601.51,0.0,0.99999,0.0,0.00154]
[1777996197231,68.48,81603.67,0.0,0.99999,0.0,0.00153]
[1777996202267,68.48,81600.03,0.0,0.99999,0.0,0.00154]
[1777996207310,68.48,81597.92,0.0,0.99999,0.0,0.00155]
[1777996210325,68.48,81592.48,0.0,0.99999,0.0,0.00156]
[1777996213345,68.48,81597.66,0.0,0.99999,0.0,0.00155]
[1777996218380,68.48,81597.95,0.0,0.99999,0.0,0.00155]
[1777996223416,68.48,81596.73,0.0,0.99999,0.0,0.00155]
[1777996228451,68.48,81597.57,0.0,0.99999,0.0,0.00155]
[1777996231471,68.48,81592.5,0.0,0.99999,0.0,0.00155]
[1777996236506,68.48,81590.2,0.0,0.99999,0.0,0.00155]
[1777996240533,68.48,81584.22,0.0,0.99999,0.0,0.00157]
[1777996243554,68.48,81576.76,0.0,0.99999,0.0,0.00159]
[1777996244564,68.48,81569.05,0.0,0.99999,0.0,0.00161]
[1777996245569,68.48,81566.18,0.0,0.99999,0.0,0.00162]
[1777996250609,68.48,81567.58,0.0,0.99999,0.0,0.00162]
[1777996253625,68.48,81559.95,0.0,0.99999,0.0,0.00164]
[1777996255639,68.48,81551.23,0.0,0.99999,0.0,0.00166]
[1777996256646,68.48,81547.7,0.0,0.99999,0.0,0.00167]
[1777996258661,68.48,81544.9,0.0,0.99999,0.0,0.00168]
[1777996259668,68.48,81537.04,0.0,0.99999,0.0,0.00171]
[1777996260674,68.48,81533.24,0.0,0.99999,0.0,0.00172]
[1777996262688,68.48,81527.39,0.0,0.99999,0.0,0.00174]
[1777996266716,68.48,81522.29,0.0,0.99999,0.0,0.00175]
[1777996268730,68.48,81530.98,0.0,0.99999,0.0,0.00172]
[1777996269740,68.48,81537.12,0.0,0.99999,0.0,0.00171]
[1777996270747,68.48,81549.17,0.0,0.99999,0.0,0.00167]
[1777996271751,68.48,81567.77,0.0,0.99999,0.0,0.00162]
[1777996272759,68.48,81581.76,0.0,0.99999,0.0,0.00158]
[1777996273767,68.48,81583.03,0.0,0.99999,0.0,0.00157]
[1777996277801,68.48,81585.95,0.0,0.99999,0.0,0.00157]
[1777996282829,68.48,81586.45,0.0,0.99999,0.0,0.00156]
[1777996283836,68.48,81581.25,0.0,0.99999,0.0,0.00158]
[1777996284847,68.48,81574.84,0.0,0.99999,0.0,0.0016]
[1777996285850,68.48,81574.7,0.0,0.99999,0.0,0.0016]
[1777996286856,68.48,81566.09,0.0,0.99999,0.0,0.00162]
[1777996287864,68.48,81561.35,0.0,0.99999,0.0,0.00164]
[1777996288871,68.48,81560.93,0.0,0.99999,0.0,0.00164]
[1777996291895,68.48,81566.13,0.0,0.99999,0.0,0.00161]
[1777996296927,68.48,81566.36,0.0,0.99999,0.0,0.0016]
[1777996300954,68.48,81573.06,0.0,0.99999,0.0,0.00159]
[1777996305990,68.48,81570.54,0.0,0.99999,0.0,0.00159]
[1777996309020,68.48,81562.84,0.0,0.99999,0.0,0.00161]
[1777996311025,68.48,81552.83,0.0,0.99999,0.0,0.00164]
[1777996312032,68.48,81556.19,0.0,0.99999,0.0,0.00163]
[1777996317067,68.48,81554.8,0.0,0.99999,0.0,0.00164]
[1777996319080,68.48,81541.09,0.0,0.99999,0.0,0.00168]
[1777996320088,68.48,81538.88,0.0,0.99999,0.0,0.00168]
[1777996321094,68.48,81546.87,0.0,0.99999,0.0,0.00166]
[1777996322102,68.48,81551.42,0.0,0.99999,0.0,0.00165]
[1777996325123,68.48,81553.86,0.0,0.99999,0.0,0.00164]
[1777996330158,68.48,81553.68,0.0,0.99999,0.0,0.00164]
[1777996335192,68.48,81550.21,0.0,0.99999,0.0,0.00165]
[1777996338217,68.48,81547.39,0.0,0.99999,0.0,0.00166]
[1777996343250,68.48,81550.65,0.0,0.99999,0.0,0.00165]
[1777996348286,68.48,81551.17,0.0,0.99999,0.0,0.00165]
[1777996349292,68.48,81545.39,0.0,0.99999,0.0,0.00167]
[1777996350298,68.48,81538.41,0.0,0.99999,0.0,0.00169]
[1777996352043,68.48,81536.21,0.0,0.99999,0.0,0.00168]
[1777996356345,68.48,81530.2,0.0,0.99999,0.0,0.00169]
[1777996357348,68.48,81516.22,0.0,0.99999,0.0,0.00174]
[1777996358357,68.48,81510.73,0.0,0.99999,0.0,0.00175]
[1777996359362,68.48,81510.9,0.0,0.99999,0.0,0.00175]
[1777996362115,68.48,81513.93,0.0,0.99999,0.0,0.00174]
[1777996367419,68.48,81509.95,0.0,0.99999,0.0,0.00176]
[1777996371446,68.48,81507.21,0.0,0.99999,0.0,0.00176]
[1777996376481,68.48,81504.54,0.0,0.99999,0.0,0.00177]
[1777996381517,68.48,81504.99,0.0,0.99999,0.0,0.00177]
[1777996386551,68.48,81504.21,0.0,0.99999,0.0,0.00177]
[1777996387558,68.48,81494.28,0.0,0.99999,0.0,0.0018]
[1777996388565,68.48,81489.0,0.0,0.99999,0.0,0.00182]
[1777996391586,68.48,81490.37,0.0,0.99999,0.0,0.00182]
[1777996392598,68.48,81499.63,0.0,0.99999,0.0,0.00179]
[1777996393603,68.48,81502.52,0.0,0.99999,0.0,0.00178]
[1777996397633,68.48,81507.29,0.0,0.99999,0.0,0.00176]
[1777996402670,68.48,81509.94,0.0,0.99999,0.0,0.00176]
[1777996404682,68.48,81513.9,0.0,0.99999,0.0,0.00174]
[1777996408711,68.48,81519.32,0.0,0.99999,0.0,0.00173]
[1777996409717,68.48,81522.54,0.0,0.99999,0.0,0.00172]
[1777996414752,68.48,81512.62,0.0,0.99999,0.0,0.00173]
[1777996415760,68.48,81512.78,0.0,0.99999,0.0,0.00173]
[1777996420795,68.48,81510.9,0.0,0.99999,0.0,0.00174]
[1777996424823,68.48,81516.15,0.0,0.99999,0.0,0.00172]
[1777996425830,68.48,81515.42,0.0,0.99999,0.0,0.00172]
[1777996428854,68.48,81509.7,0.0,0.99999,0.0,0.00174]
[1777996430865,68.48,81504.07,0.0,0.99999,0.0,0.00176]
[1777996431873,68.48,81499.19,0.0,0.99999,0.0,0.00177]
[1777996433887,68.48,81499.03,0.0,0.99999,0.0,0.00177]
[1777996436908,68.48,81490.97,0.0,0.99999,0.0,0.0018]
[1777996437915,68.48,81490.36,0.0,0.99999,0.0,0.0018]
[1777996442950,68.48,81490.52,0.0,0.99999,0.0,0.0018]
[1777996447984,68.48,81497.94,0.0,0.99999,0.0,0.00178]
[1777996453026,68.48,81501.15,0.0,0.99999,0.0,0.00177]
[1777996458063,68.48,81507.47,0.0,0.99999,0.0,0.00175]
[1777996460076,68.48,81518.05,0.0,0.99999,0.0,0.00171]
[1777996465110,68.48,81518.69,0.0,0.99999,0.0,0.00171]
[1777996467125,68.48,81508.07,0.0,0.99999,0.0,0.00174]
[1777996471153,68.48,81513.22,0.0,0.99999,0.0,0.00171]
[1777996476188,68.48,81511.49,0.0,0.99999,0.0,0.00172]
[1777996481224,68.48,81511.21,0.0,0.99999,0.0,0.00172]
[1777996486259,68.48,81509.39,0.0,0.99999,0.0,0.00172]
[1777996489280,68.48,81501.84,0.0,0.99999,0.0,0.00175]
[1777996490288,68.48,81496.28,0.0,0.99999,0.0,0.00176]
[1777996491293,68.48,81496.51,0.0,0.99999,0.0,0.00176]
[1777996495322,68.48,81505.8,0.0,0.99999,0.0,0.00173]
[1777996497335,68.48,81507.36,0.0,0.99999,0.0,0.00173]
[1777996503103,68.48,81505.76,0.0,0.99999,0.0,0.00173]
[1777996508414,68.48,81506.68,0.0,0.99999,0.0,0.00173]
[1777996513452,68.48,81506.12,0.0,0.99999,0.0,0.00173]
[1777996516473,68.48,81498.81,0.0,0.99999,0.0,0.00176]
[1777996517479,68.48,81494.62,0.0,0.99999,0.0,0.00177]
[1777996520501,68.48,81490.42,0.0,0.99999,0.0,0.00178]
[1777996525535,68.48,81485.52,0.0,0.99999,0.0,0.0018]
[1777996526542,68.48,81480.12,0.0,0.99999,0.0,0.00181]
[1777996530571,68.48,81485.78,0.0,0.99999,0.0,0.0018]
[1777996533312,68.48,81481.74,0.0,0.99999,0.0,0.00179]
[1777996538627,68.48,81482.07,0.0,0.99999,0.0,0.00179]
[1777996543663,68.48,81480.3,0.0,0.99999,0.0,0.0018]
[1777996548697,68.48,81481.02,0.0,0.99999,0.0,0.00179]
[1777996553733,68.48,81480.6,0.0,0.99999,0.0,0.0018]
[1777996558766,68.48,81483.67,0.0,0.99999,0.0,0.00179]
[1777996560781,68.48,81491.15,0.0,0.99999,0.0,0.00176]
[1777996561789,68.48,81496.5,0.0,0.99999,0.0,0.00175]
[1777996562796,68.48,81497.91,0.0,0.99999,0.0,0.00174]
[1777996566822,68.48,81511.6,0.0,0.99999,0.0,0.0017]
[1777996567831,68.48,81516.96,0.0,0.99999,0.0,0.00168]
[1777996572868,68.48,81513.41,0.0,0.99999,0.0,0.00169]
[1777996577900,68.48,81517.25,0.0,0.99999,0.0,0.00168]
[1777996582935,68.48,81517.83,0.0,0.99999,0.0,0.00168]
[1777996585955,68.48,81523.23,0.0,0.99999,0.0,0.00167]
[1777996588976,68.48,81525.24,0.0,0.99999,0.0,0.00166]
[1777996594013,68.48,81523.27,0.0,0.99999,0.0,0.00165]
[1777996599046,68.48,81523.08,0.0,0.99999,0.0,0.00165]
[1777996606096,68.48,81521.18,0.0,0.99999,0.0,0.00165]
[1777996610124,68.48,81528.31,0.0,0.99999,0.0,0.00163]
[1777996611130,68.48,81529.58,0.0,0.99999,0.0,0.00163]
[1777996616166,68.48,81531.52,0.0,0.99999,0.0,0.00162]
[1777996621204,68.48,81526.83,0.0,0.99999,0.0,0.00164]
[1777996626236,68.48,81522.94,0.0,0.99999,0.0,0.00165]
[1777996631276,68.48,81519.5,0.0,0.99999,0.0,0.00166]
[1777996636306,68.48,81518.56,0.0,0.99999,0.0,0.00166]
[1777996639327,68.48,81509.96,0.0,0.99999,0.0,0.00169]
[1777996640334,68.48,81504.69,0.0,0.99999,0.0,0.0017]
[1777996641341,68.48,81498.53,0.0,0.99999,0.0,0.00172]
[1777996646377,68.48,81496.72,0.0,0.99999,0.0,0.00173]
[1777996647383,68.48,81490.97,0.0,0.99999,0.0,0.00175]
[1777996652419,68.48,81488.03,0.0,0.99999,0.0,0.00174]
[1777996657453,68.48,81488.2,0.0,0.99999,0.0,0.00174]
[1777996662488,68.48,81483.1,0.0,0.99999,0.0,0.00175]
[1777996667523,68.48,81478.13,0.0,0.99999,0.0,0.00177]
[1777996669538,68.48,81476.92,0.0,0.99999,0.0,0.00177]
[1777996674300,68.48,81480.59,0.0,0.99999,0.0,0.00176]
[1777996679609,68.48,81491.56,0.0,0.99999,0.0,0.00173]
[1777996680616,68.48,81495.48,0.0,0.99999,0.0,0.00171]
[1777996684369,68.48,81499.46,0.0,0.99999,0.0,0.0017]
[1777996689679,68.48,81494.85,0.0,0.99999,0.0,0.00172]
[1777996694714,68.48,81490.26,0.0,0.99999,0.0,0.00173]
[1777996697734,68.48,81482.09,0.0,0.99999,0.0,0.00176]
[1777996699749,68.48,81480.78,0.0,0.99999,0.0,0.00176]
[1777996704784,68.48,81482.57,0.0,0.99999,0.0,0.00175]
[1777996709825,68.48,81480.61,0.0,0.99999,0.0,0.00176]
[1777996714857,68.48,81479.44,0.0,0.99999,0.0,0.00175]
[1777996720899,68.48,81478.73,0.0,0.99999,0.0,0.00175]
[1777996725935,68.48,81475.9,0.0,0.99999,0.0,0.00176]
[1777996727948,68.48,81470.45,0.0,0.99999,0.0,0.00177]
[1777996729963,68.48,81480.34,0.0,0.99999,0.0,0.00174]
[1777996730971,68.48,81482.5,0.0,0.99999,0.0,0.00174]
[1777996731978,68.48,81487.74,0.0,0.99999,0.0,0.00172]
[1777996733992,68.48,81490.91,0.0,0.99999,0.0,0.00171]
[1777996739027,68.48,81489.02,0.0,0.99999,0.0,0.00172]
[1777996744062,68.48,81481.12,0.0,0.99999,0.0,0.00174]
[1777996749097,68.48,81483.41,0.0,0.99999,0.0,0.00173]
[1777996754131,68.48,81483.96,0.0,0.99999,0.0,0.00173]
[1777996761181,68.48,81484.9,0.0,0.99999,0.0,0.00173]
[1777996766216,68.48,81483.59,0.0,0.99999,0.0,0.00173]
[1777996771251,68.48,81481.01,0.0,0.99999,0.0,0.00172]
[1777996776286,68.48,81481.53,0.0,0.99999,0.0,0.00172]
[1777996778301,68.48,81486.79,0.0,0.99999,0.0,0.00171]
[1777996783335,68.48,81486.57,0.0,0.99999,0.0,0.00171]
[1777996788370,68.48,81484.66,0.0,0.99999,0.0,0.00171]
[1777996793409,68.48,81483.03,0.0,0.99999,0.0,0.00172]
[1777996794416,68.48,81476.94,0.0,0.99999,0.0,0.00174]
[1777996796431,68.48,81472.15,0.0,0.99999,0.0,0.00175]
[1777996800467,68.48,81478.58,0.0,0.99999,0.0,0.00173]
[1777996802476,68.48,81493.13,0.0,0.99999,0.0,0.00169]
[1777996803487,68.48,81511.84,0.0,0.99999,0.0,0.00163]
[1777996804496,68.48,81516.19,0.0,0.99999,0.0,0.00162]
[1777996805500,68.48,81522.47,0.0,0.99999,0.0,0.0016]
[1777996806507,68.48,81530.66,0.0,0.99999,0.0,0.00158]
[1777996811545,68.48,81534.99,0.0,0.99999,0.0,0.00157]
[1777996816580,68.48,81532.63,0.0,0.99999,0.0,0.00157]
[1777996821615,68.48,81529.54,0.0,0.99999,0.0,0.00158]
[1777996824637,68.48,81521.13,0.0,0.99999,0.0,0.00161]
[1777996825644,68.48,81520.6,0.0,0.99999,0.0,0.00161]
[1777996830690,68.48,81516.6,0.0,0.99999,0.0,0.00162]
[1777996835717,68.48,81519.05,0.0,0.99999,0.0,0.0016]
[1777996837731,68.48,81509.21,0.0,0.99999,0.0,0.00162]
[1777996838738,68.48,81509.87,0.0,0.99999,0.0,0.00162]
[1777996843773,68.48,81506.0,0.0,0.99999,0.0,0.00163]
[1777996846798,68.48,81499.9,0.0,0.99999,0.0,0.00165]
[1777996847800,68.48,81489.93,0.0,0.99999,0.0,0.00168]
[1777996848808,68.48,81488.19,0.0,0.99999,0.0,0.00169]
[1777996851829,68.48,81481.44,0.0,0.99999,0.0,0.00171]
[1777996853845,68.48,81481.09,0.0,0.99999,0.0,0.00171]
[1777996859886,68.48,81481.97,0.0,0.99999,0.0,0.00171]
[1777996865665,68.48,81482.48,0.0,0.99999,0.0,0.0017]
[1777996869956,68.48,81477.04,0.0,0.99999,0.0,0.00172]
[1777996870963,68.48,81485.44,0.0,0.99999,0.0,0.00169]
[1777996871971,68.48,81489.53,0.0,0.99999,0.0,0.00168]
[1777996877004,68.48,81491.21,0.0,0.99999,0.0,0.00168]
[1777996879019,68.48,81496.87,0.0,0.99999,0.0,0.00166]
[1777996884057,68.48,81500.02,0.0,0.99999,0.0,0.00165]
[1777996889089,68.48,81504.74,0.0,0.99999,0.0,0.00164]
[1777996890096,68.48,81510.29,0.0,0.99999,0.0,0.00162]
[1777996895131,68.48,81507.73,0.0,0.99999,0.0,0.00161]
[1777996900166,68.48,81506.19,0.0,0.99999,0.0,0.00162]
[1777996905201,68.48,81506.17,0.0,0.99999,0.0,0.00162]
[1777996910236,68.48,81506.35,0.0,0.99999,0.0,0.00162]
[1777996915271,68.48,81501.91,0.0,0.99999,0.0,0.00163]
[1777996920306,68.48,81498.5,0.0,0.99999,0.0,0.00164]
[1777996923327,68.48,81493.96,0.0,0.99999,0.0,0.00165]
[1777996928362,68.48,81482.97,0.0,0.99999,0.0,0.00169]
[1777996929369,68.48,81481.16,0.0,0.99999,0.0,0.00169]
[1777996934405,68.48,81480.28,0.0,0.99999,0.0,0.00169]
[1777996939438,68.48,81482.63,0.0,0.99999,0.0,0.00169]
[1777996943468,68.48,81475.9,0.0,0.99999,0.0,0.00171]
[1777996945481,68.48,81470.67,0.0,0.99999,0.0,0.00172]
[1777996950517,68.48,81473.25,0.0,0.99999,0.0,0.00171]
[1777996955552,68.48,81472.49,0.0,0.99999,0.0,0.0017]
[1777996960587,68.48,81472.19,0.0,0.99999,0.0,0.0017]
[1777996965622,68.48,81470.97,0.0,0.99999,0.0,0.0017]
[1777996969651,68.48,81478.64,0.0,0.99999,0.0,0.00168]
[1777996970659,68.48,81484.59,0.0,0.99999,0.0,0.00166]
[1777996972676,68.48,81475.93,0.0,0.99999,0.0,0.00169]
[1777996973680,68.48,81467.99,0.0,0.99999,0.0,0.00171]
[1777996978714,68.48,81462.58,0.0,0.99999,0.0,0.00173]
[1777996982742,68.48,81455.98,0.0,0.99999,0.0,0.00175]
[1777996985763,68.48,81468.58,0.0,0.99999,0.0,0.00171]
[1777996989791,68.48,81476.02,0.0,0.99999,0.0,0.00169]
[1777996994833,68.48,81474.09,0.0,0.99999,0.0,0.0017]
[1777996998854,68.48,81468.63,0.0,0.99999,0.0,0.00171]
[1777997003891,68.48,81469.99,0.0,0.99999,0.0,0.00171]
[1777997004898,68.48,81498.78,0.0,0.99999,0.0,0.00162]
[1777997005905,68.48,81502.69,0.0,0.99999,0.0,0.00161]
[1777997007659,68.48,81496.88,0.0,0.99999,0.0,0.00163]
[1777997012954,68.48,81484.68,0.0,0.99999,0.0,0.00165]
[1777997013961,68.48,81478.63,0.0,0.99999,0.0,0.00167]
[1777997014968,68.48,81475.47,0.0,0.99999,0.0,0.00167]
[1777997017729,68.48,81471.63,0.0,0.99999,0.0,0.00169]
[1777997021010,68.48,81467.51,0.0,0.99999,0.0,0.0017]
[1777997026045,68.48,81468.71,0.0,0.99999,0.0,0.00169]
[1777997028807,68.48,81462.49,0.0,0.99999,0.0,0.00171]
[1777997030076,68.48,81488.29,0.0,0.99999,0.0,0.00164]
[1777997031080,68.48,81490.35,0.0,0.99999,0.0,0.00163]
[1777997034101,68.48,81480.54,0.0,0.99999,0.0,0.00166]
[1777997035113,68.48,81479.73,0.0,0.99999,0.0,0.00166]
[1777997036116,68.48,81487.73,0.0,0.99999,0.0,0.00164]
[1777997037122,68.48,81497.07,0.0,0.99999,0.0,0.00161]
[1777997038129,68.48,81497.33,0.0,0.99999,0.0,0.00161]
[1777997040143,68.48,81481.91,0.0,0.99999,0.0,0.00166]
[1777997041150,68.48,81477.69,0.0,0.99999,0.0,0.00167]
[1777997046185,68.48,81484.96,0.0,0.99999,0.0,0.00165]
[1777997051220,68.48,81482.49,0.0,0.99999,0.0,0.00165]
[1777997056255,68.48,81489.67,0.0,0.99999,0.0,0.00163]
[1777997057263,68.48,81490.12,0.0,0.99999,0.0,0.00163]
[1777997062297,68.48,81493.26,0.0,0.99999,0.0,0.00162]
[1777997067332,68.48,81493.96,0.0,0.99999,0.0,0.00162]
[1777997071359,68.48,81501.05,0.0,0.99999,0.0,0.00158]
[1777997076395,68.48,81498.92,0.0,0.99999,0.0,0.00159]
[1777997081430,68.48,81499.42,0.0,0.99999,0.0,0.00159]
[1777997086472,68.48,81502.04,0.0,0.99999,0.0,0.00158]
[1777997091509,68.48,81515.44,0.0,0.99999,0.0,0.00154]
[1777997092515,68.48,81529.53,0.0,0.99999,0.0,0.00151]
[1777997093520,68.48,81531.21,0.0,0.99999,0.0,0.0015]
[1777997098555,68.48,81533.43,0.0,0.99999,0.0,0.0015]
[1777997101576,68.48,81521.96,0.0,0.99999,0.0,0.00153]
[1777997102586,68.48,81524.53,0.0,0.99999,0.0,0.00152]
[1777997105605,68.48,81530.17,0.0,0.99999,0.0,0.0015]
[1777997110639,68.48,81534.04,0.0,0.99999,0.0,0.00149]
[1777997111646,68.48,81539.18,0.0,0.99999,0.0,0.00148]
[1777997116683,68.48,81538.99,0.0,0.99999,0.0,0.00148]
[1777997121719,68.48,81539.23,0.0,0.99999,0.0,0.00148]
[1777997122726,68.48,81532.1,0.0,0.99999,0.0,0.0015]
[1777997123737,68.48,81525.24,0.0,0.99999,0.0,0.00152]
[1777997124742,68.48,81518.85,0.0,0.99999,0.0,0.00153]
[1777997128768,68.48,81511.37,0.0,0.99999,0.0,0.00156]
[1777997133805,68.48,81509.95,0.0,0.99999,0.0,0.00154]
[1777997138840,68.48,81510.67,0.0,0.99999,0.0,0.00154]
[1777997143875,68.48,81511.71,0.0,0.99999,0.0,0.00154]
[1777997148909,68.48,81510.41,0.0,0.99999,0.0,0.00154]
[1777997153945,68.48,81509.47,0.0,0.99999,0.0,0.00155]
[1777997155959,68.48,81519.9,0.0,0.99999,0.0,0.00152]
[1777997160994,68.48,81527.94,0.0,0.99999,0.0,0.0015]
[1777997162003,68.48,81532.66,0.0,0.99999,0.0,0.00148]
[1777997167045,68.48,81505.49,0.0,0.99999,0.0,0.00156]
[1777997168046,68.48,81485.4,0.0,0.99999,0.0,0.00161]
[1777997169795,68.48,81480.47,0.0,0.99999,0.0,0.00163]
[1777997175096,68.48,81481.23,0.0,0.99999,0.0,0.00162]
[1777997178118,68.48,81488.56,0.0,0.99999,0.0,0.0016]
[1777997179863,68.48,81496.67,0.0,0.99999,0.0,0.00158]
[1777997181137,68.48,81497.28,0.0,0.99999,0.0,0.00158]
[1777997186173,68.48,81494.37,0.0,0.99999,0.0,0.00159]
[1777997191208,68.48,81502.37,0.0,0.99999,0.0,0.00155]
[1777997192214,68.48,81509.27,0.0,0.99999,0.0,0.00153]
[1777997193233,68.48,81508.69,0.0,0.99999,0.0,0.00153]
[1777997195235,68.48,81515.64,0.0,0.99999,0.0,0.00151]
[1777997197253,68.48,81527.11,0.0,0.99999,0.0,0.00148]
[1777997198260,68.48,81538.34,0.0,0.99999,0.0,0.00145]
[1777997200008,68.48,81544.46,0.0,0.99999,0.0,0.00144]
[1777997203295,68.48,81556.54,0.0,0.99999,0.0,0.00141]
[1777997204302,68.48,81559.37,0.0,0.99999,0.0,0.0014]
[1777997206316,68.48,81554.05,0.0,0.99999,0.0,0.00141]
[1777997207323,68.48,81546.55,0.0,0.99999,0.0,0.00143]
[1777997208330,68.48,81540.3,0.0,0.99999,0.0,0.00145]
[1777997209337,68.48,81537.09,0.0,0.99999,0.0,0.00146]
[1777997214373,68.48,81532.25,0.0,0.99999,0.0,0.00147]
[1777997219409,68.48,81537.98,0.0,0.99999,0.0,0.00145]
[1777997221421,68.48,81543.35,0.0,0.99999,0.0,0.00144]
[1777997225449,68.48,81530.94,0.0,0.99999,0.0,0.00147]
[1777997226456,68.48,81525.0,0.0,0.99999,0.0,0.00149]
[1777997227463,68.48,81521.93,0.0,0.99999,0.0,0.0015]
[1777997232498,68.48,81517.26,0.0,0.99999,0.0,0.00151]
[1777997233504,68.48,81511.83,0.0,0.99999,0.0,0.00152]
[1777997236526,68.48,81505.36,0.0,0.99999,0.0,0.00154]
[1777997238540,68.48,81503.16,0.0,0.99999,0.0,0.00155]
[1777997243574,68.48,81499.35,0.0,0.99999,0.0,0.00156]
[1777997249617,68.48,81496.87,0.0,0.99999,0.0,0.00156]
[1777997254653,68.48,81495.61,0.0,0.99999,0.0,0.00155]
[1777997259688,68.48,81494.27,0.0,0.99999,0.0,0.00156]
[1777997261705,68.48,81499.9,0.0,0.99999,0.0,0.00154]
[1777997264723,68.48,81504.34,0.0,0.99999,0.0,0.00153]
[1777997269762,68.48,81507.37,0.0,0.99999,0.0,0.00152]
[1777997271781,68.48,81492.55,0.0,0.99999,0.0,0.00156]
[1777997272796,68.48,81493.63,0.0,0.99999,0.0,0.00156]
[1777997277822,68.48,81498.03,0.0,0.99999,0.0,0.00155]
[1777997282860,68.48,81497.78,0.0,0.99999,0.0,0.00155]
[1777997283867,68.48,81506.31,0.0,0.99999,0.0,0.00152]
[1777997284874,68.48,81503.66,0.0,0.99999,0.0,0.00153]
[1777997289909,68.48,81504.23,0.0,0.99999,0.0,0.00153]
[1777997294943,68.48,81504.39,0.0,0.99999,0.0,0.00153]
[1777997299978,68.48,81503.3,0.0,0.99999,0.0,0.00153]
[1777997305014,68.48,81502.52,0.0,0.99999,0.0,0.00153]
[1777997310049,68.48,81505.45,0.0,0.99999,0.0,0.00153]
[1777997316104,68.48,81507.27,0.0,0.99999,0.0,0.00151]
[1777997318106,68.48,81501.13,0.0,0.99999,0.0,0.00152]
[1777997321126,68.48,81488.61,0.0,0.99999,0.0,0.00156]
[1777997326162,68.48,81485.57,0.0,0.99999,0.0,0.00156]
[1777997331197,68.48,81481.78,0.0,0.99999,0.0,0.00158]
[1777997336232,68.48,81479.42,0.0,0.99999,0.0,0.00158]
[1777997338245,68.48,81476.11,0.0,0.99999,0.0,0.00159]
[1777997340990,68.48,81469.15,0.0,0.99999,0.0,0.00161]
[1777997342273,68.48,81468.39,0.0,0.99999,0.0,0.00161]
[1777997345295,68.48,81463.93,0.0,0.99999,0.0,0.00163]
[1777997351061,68.48,81460.4,0.0,0.99999,0.0,0.00164]
[1777997356373,68.48,81464.11,0.0,0.99999,0.0,0.00163]
[1777997361408,68.48,81466.94,0.0,0.99999,0.0,0.00162]
[1777997362415,68.48,81478.55,0.0,0.99999,0.0,0.00158]
[1777997363421,68.48,81481.32,0.0,0.99999,0.0,0.00158]
[1777997368458,68.48,81477.96,0.0,0.99999,0.0,0.00159]
[1777997373493,68.48,81481.52,0.0,0.99999,0.0,0.00156]
[1777997378527,68.48,81479.92,0.0,0.99999,0.0,0.00156]
[1777997381548,68.48,81474.36,0.0,0.99999,0.0,0.00158]
[1777997382555,68.48,81466.85,0.0,0.99999,0.0,0.0016]
[1777997383562,68.48,81459.72,0.0,0.99999,0.0,0.00162]
[1777997386583,68.48,81457.29,0.0,0.99999,0.0,0.00163]
[1777997388596,68.48,81452.7,0.0,0.99999,0.0,0.00164]
[1777997393632,68.48,81445.99,0.0,0.99999,0.0,0.00166]
[1777997394639,68.48,81440.99,0.0,0.99999,0.0,0.00168]
[1777997396653,68.48,81441.82,0.0,0.99999,0.0,0.00167]
[1777997401688,68.48,81442.4,0.0,0.99999,0.0,0.00167]
[1777997404709,68.48,81447.43,0.0,0.99999,0.0,0.00166]
[1777997408743,68.48,81424.72,0.0,0.99999,0.0,0.00173]
[1777997409746,68.48,81425.54,0.0,0.99999,0.0,0.00172]
[1777997412768,68.48,81418.35,0.0,0.99999,0.0,0.00175]
[1777997415791,68.48,81427.55,0.0,0.99999,0.0,0.00172]
[1777997418810,68.48,81426.46,0.0,0.99999,0.0,0.00172]
[1777997420824,68.48,81421.06,0.0,0.99999,0.0,0.00174]
[1777997422840,68.48,81412.58,0.0,0.99999,0.0,0.00176]
[1777997423849,68.48,81405.67,0.0,0.99999,0.0,0.00179]
[1777997424854,68.48,81402.33,0.0,0.99999,0.0,0.0018]
[1777997426870,68.48,81398.82,0.0,0.99999,0.0,0.00181]
[1777997428884,68.48,81407.28,0.0,0.99999,0.0,0.00178]
[1777997430898,68.48,81414.2,0.0,0.99999,0.0,0.00176]
[1777997432910,68.48,81409.47,0.0,0.99999,0.0,0.00176]
[1777997434925,68.48,81405.83,0.0,0.99999,0.0,0.00177]
[1777997438952,68.48,81400.24,0.0,0.99999,0.0,0.00179]
[1777997443986,68.48,81404.15,0.0,0.99999,0.0,0.00177]
[1777997448015,68.48,81410.92,0.0,0.99999,0.0,0.00175]
[1777997449022,68.48,81418.34,0.0,0.99999,0.0,0.00173]
[1777997450037,68.48,81418.7,0.0,0.99999,0.0,0.00173]
[1777997455070,68.48,81412.78,0.0,0.99999,0.0,0.00175]
[1777997458094,68.48,81420.06,0.0,0.99999,0.0,0.00172]
[1777997462123,68.48,81423.62,0.0,0.99999,0.0,0.00171]
[1777997467159,68.48,81429.44,0.0,0.99999,0.0,0.0017]
[1777997470181,68.48,81437.03,0.0,0.99999,0.0,0.00167]
[1777997471194,68.48,81440.74,0.0,0.99999,0.0,0.00166]
[1777997474213,68.48,81435.22,0.0,0.99999,0.0,0.00168]
[1777997476221,68.48,81440.39,0.0,0.99999,0.0,0.00166]
[1777997481257,68.48,81439.66,0.0,0.99999,0.0,0.00166]
[1777997483272,68.48,81451.0,0.0,0.99999,0.0,0.00163]
[1777997484278,68.48,81459.33,0.0,0.99999,0.0,0.00161]
[1777997489313,68.48,81457.86,0.0,0.99999,0.0,0.00161]
[1777997492333,68.48,81463.31,0.0,0.99999,0.0,0.00158]
[1777997497369,68.48,81461.07,0.0,0.99999,0.0,0.00159]
[1777997502117,68.48,81467.71,0.0,0.99999,0.0,0.00157]
[1777997507439,68.48,81468.74,0.0,0.99999,0.0,0.00156]
[1777997512187,68.48,81462.64,0.0,0.99999,0.0,0.00158]
[1777997513482,68.48,81462.83,0.0,0.99999,0.0,0.00158]
[1777997515498,68.48,81457.48,0.0,0.99999,0.0,0.0016]
[1777997516504,68.48,81452.85,0.0,0.99999,0.0,0.00161]
[1777997517511,68.48,81444.36,0.0,0.99999,0.0,0.00163]
[1777997518518,68.48,81441.65,0.0,0.99999,0.0,0.00164]
[1777997523556,68.48,81454.43,0.0,0.99999,0.0,0.00161]
[1777997524561,68.48,81461.34,0.0,0.99999,0.0,0.00159]
[1777997525569,68.48,81459.38,0.0,0.99999,0.0,0.00159]
[1777997530603,68.48,81461.01,0.0,0.99999,0.0,0.00159]
[1777997532337,68.48,81472.91,0.0,0.99999,0.0,0.00155]
[1777997532617,68.48,81472.91,0.0,0.99999,0.0,0.00155]
[1777997535638,68.48,81477.57,0.0,0.99999,0.0,0.00154]
[1777997540673,68.48,81475.67,0.0,0.99999,0.0,0.00155]
[1777997543694,68.48,81472.15,0.0,0.99999,0.0,0.00156]
[1777997548729,68.48,81476.68,0.0,0.99999,0.0,0.00154]
[1777997553764,68.48,81473.14,0.0,0.99999,0.0,0.00154]
[1777997558810,68.48,81485.71,0.0,0.99999,0.0,0.0015]
[1777997559817,68.48,81484.29,0.0,0.99999,0.0,0.00151]
[1777997563844,68.48,81478.83,0.0,0.99999,0.0,0.00152]
[1777997566866,68.48,81473.73,0.0,0.99999,0.0,0.00154]
[1777997568879,68.48,81465.23,0.0,0.99999,0.0,0.00156]
[1777997573915,68.48,81462.28,0.0,0.99999,0.0,0.00157]
[1777997575928,68.48,81457.08,0.0,0.99999,0.0,0.00158]
[1777997580965,68.48,81462.23,0.0,0.99999,0.0,0.00157]
[1777997587007,68.48,81463.35,0.0,0.99999,0.0,0.00156]
[1777997592042,68.48,81465.8,0.0,0.99999,0.0,0.00156]
[1777997597076,68.48,81468.34,0.0,0.99999,0.0,0.00155]
[1777997599090,68.48,81473.66,0.0,0.99999,0.0,0.00154]
[1777997602112,68.48,81465.48,0.0,0.99999,0.0,0.00156]
[1777997603121,68.48,81457.49,0.0,0.99999,0.0,0.00158]
[1777997604126,68.48,81452.33,0.0,0.99999,0.0,0.0016]
[1777997609160,68.48,81453.94,0.0,0.99999,0.0,0.00159]
[1777997614196,68.48,81456.38,0.0,0.99999,0.0,0.00157]
[1777997619234,68.48,81454.41,0.0,0.99999,0.0,0.00157]
[1777997624269,68.48,81467.68,0.0,0.99999,0.0,0.00154]
[1777997625275,68.48,81471.7,0.0,0.99999,0.0,0.00153]
[1777997630312,68.48,81466.7,0.0,0.99999,0.0,0.00154]
[1777997632326,68.48,81461.45,0.0,0.99999,0.0,0.00155]
[1777997635347,68.48,81467.74,0.0,0.99999,0.0,0.00154]
[1777997640385,68.48,81468.74,0.0,0.99999,0.0,0.00153]
[1777997643404,68.48,81462.48,0.0,0.99999,0.0,0.00155]
[1777997645419,68.48,81461.48,0.0,0.99999,0.0,0.00155]
[1777997650455,68.48,81458.46,0.0,0.99999,0.0,0.00156]
[1777997655490,68.48,81458.37,0.0,0.99999,0.0,0.00156]
[1777997660525,68.48,81460.66,0.0,0.99999,0.0,0.00156]
[1777997663549,68.48,81450.47,0.0,0.99999,0.0,0.00158]
[1777997664553,68.48,81443.98,0.0,0.99999,0.0,0.0016]
[1777997665559,68.48,81442.47,0.0,0.99999,0.0,0.00161]
[1777997670595,68.48,81442.09,0.0,0.99999,0.0,0.00161]
[1777997673323,68.48,81447.45,0.0,0.99999,0.0,0.00158]
[1777997673615,68.48,81447.45,0.0,0.99999,0.0,0.00158]
[1777997678652,68.48,81441.61,0.0,0.99999,0.0,0.00159]
[1777997683686,68.48,81441.1,0.0,0.99999,0.0,0.0016]
[1777997688722,68.48,81439.29,0.0,0.99999,0.0,0.0016]
[1777997690735,68.48,81417.96,0.0,0.99999,0.0,0.00166]
[1777997691743,68.48,81415.41,0.0,0.99999,0.0,0.00167]
[1777997693465,68.48,81408.74,0.0,0.99999,0.0,0.00169]
[1777997696778,68.48,81403.91,0.0,0.99999,0.0,0.0017]
[1777997699800,68.48,81412.55,0.0,0.99999,0.0,0.00168]
[1777997700806,68.48,81416.96,0.0,0.99999,0.0,0.00167]
[1777997705841,68.48,81415.29,0.0,0.99999,0.0,0.00167]
[1777997710876,68.48,81415.63,0.0,0.99999,0.0,0.00167]
[1777997711883,68.48,81408.03,0.0,0.99999,0.0,0.00169]
[1777997713605,68.48,81404.17,0.0,0.99999,0.0,0.0017]
[1777997718932,68.48,81405.13,0.0,0.99999,0.0,0.0017]
[1777997722960,68.48,81397.45,0.0,0.99999,0.0,0.00172]
[1777997726987,68.48,81381.44,0.0,0.99999,0.0,0.00177]
[1777997727994,68.48,81378.22,0.0,0.99999,0.0,0.00178]
[1777997730013,68.48,81384.76,0.0,0.99999,0.0,0.00176]
[1777997731016,68.48,81390.06,0.0,0.99999,0.0,0.00173]
[1777997732026,68.48,81393.99,0.0,0.99999,0.0,0.00172]
[1777997733029,68.48,81399.84,0.0,0.99999,0.0,0.0017]
[1777997734036,68.48,81403.13,0.0,0.99999,0.0,0.00169]
[1777997738064,68.48,81406.18,0.0,0.99999,0.0,0.00168]
[1777997743100,68.48,81401.99,0.0,0.99999,0.0,0.00169]
[1777997748135,68.48,81401.19,0.0,0.99999,0.0,0.0017]
[1777997753170,68.48,81398.98,0.0,0.99999,0.0,0.0017]
[1777997758205,68.48,81402.29,0.0,0.99999,0.0,0.00169]
[1777997763244,68.48,81397.05,0.0,0.99999,0.0,0.00171]
[1777997768281,68.48,81396.11,0.0,0.99999,0.0,0.00171]
[1777997770289,68.48,81404.9,0.0,0.99999,0.0,0.00168]
[1777997771295,68.48,81408.13,0.0,0.99999,0.0,0.00168]
[1777997774317,68.48,81413.89,0.0,0.99999,0.0,0.00166]
[1777997776331,68.48,81417.6,0.0,0.99999,0.0,0.00165]
[1777997779351,68.48,81423.29,0.0,0.99999,0.0,0.00163]
[1777997784387,68.48,81423.66,0.0,0.99999,0.0,0.00163]
[1777997789422,68.48,81423.8,0.0,0.99999,0.0,0.00163]
[1777997795464,68.48,81426.03,0.0,0.99999,0.0,0.00161]
[1777997796471,68.48,81420.65,0.0,0.99999,0.0,0.00162]
[1777997797478,68.48,81418.59,0.0,0.99999,0.0,0.00163]
[1777997802513,68.48,81417.5,0.0,0.99999,0.0,0.00163]
[1777997807548,68.48,81419.06,0.0,0.99999,0.0,0.00163]
[1777997810569,68.48,81414.04,0.0,0.99999,0.0,0.00164]
[1777997815604,68.48,81409.48,0.0,0.99999,0.0,0.00165]
[1777997818625,68.48,81415.2,0.0,0.99999,0.0,0.00164]
[1777997823661,68.48,81419.07,0.0,0.99999,0.0,0.00163]
[1777997828695,68.48,81420.47,0.0,0.99999,0.0,0.00162]
[1777997831720,68.48,81403.31,0.0,0.99999,0.0,0.00167]
[1777997832724,68.48,81395.97,0.0,0.99999,0.0,0.00169]
[1777997833735,68.48,81394.78,0.0,0.99999,0.0,0.0017]
[1777997834738,68.48,81396.33,0.0,0.99999,0.0,0.00169]
[1777997839775,68.48,81398.35,0.0,0.99999,0.0,0.00169]
[1777997843801,68.48,81404.5,0.0,0.99999,0.0,0.00167]
[1777997849557,68.48,81401.64,0.0,0.99999,0.0,0.00168]
[1777997853870,68.48,81407.99,0.0,0.99999,0.0,0.00164]
[1777997859626,68.48,81408.42,0.0,0.99999,0.0,0.00164]
[1777997864949,68.48,81408.89,0.0,0.99999,0.0,0.00164]
[1777997867971,68.48,81401.32,0.0,0.99999,0.0,0.00166]
[1777997869698,68.48,81402.16,0.0,0.99999,0.0,0.00166]
[1777997875021,68.48,81405.23,0.0,0.99999,0.0,0.00165]
[1777997879768,68.48,81396.09,0.0,0.99999,0.0,0.00168]
[1777997885090,68.48,81397.02,0.0,0.99999,0.0,0.00167]
[1777997890129,68.48,81400.22,0.0,0.99999,0.0,0.00167]
[1777997891132,68.48,81408.02,0.0,0.99999,0.0,0.00164]
[1777997892139,68.48,81414.08,0.0,0.99999,0.0,0.00162]
[1777997893146,68.48,81415.79,0.0,0.99999,0.0,0.00162]
[1777997898182,68.48,81414.39,0.0,0.99999,0.0,0.00162]
[1777997903217,68.48,81415.46,0.0,0.99999,0.0,0.00162]
[1777997908252,68.48,81415.22,0.0,0.99999,0.0,0.00162]
[1777997909260,68.48,81420.97,0.0,0.99999,0.0,0.0016]
[1777997910269,68.48,81423.66,0.0,0.99999,0.0,0.0016]
[1777997915301,68.48,81421.37,0.0,0.99999,0.0,0.00159]
[1777997919331,68.48,81426.81,0.0,0.99999,0.0,0.00157]
[1777997924364,68.48,81427.4,0.0,0.99999,0.0,0.00157]
[1777997929401,68.48,81428.86,0.0,0.99999,0.0,0.00157]
[1777997934435,68.48,81427.61,0.0,0.99999,0.0,0.00157]
[1777997939469,68.48,81427.86,0.0,0.99999,0.0,0.00157]
[1777997944505,68.48,81428.79,0.0,0.99999,0.0,0.00157]
[1777997949542,68.48,81428.65,0.0,0.99999,0.0,0.00157]
[1777997954575,68.48,81428.53,0.0,0.99999,0.0,0.00157]
[1777997959610,68.48,81428.8,0.0,0.99999,0.0,0.00157]
[1777997964645,68.48,81430.77,0.0,0.99999,0.0,0.00156]
[1777997969680,68.48,81431.33,0.0,0.99999,0.0,0.00156]
[1777997973708,68.48,81439.7,0.0,0.99999,0.0,0.00152]
[1777997974715,68.48,81446.24,0.0,0.99999,0.0,0.0015]
[1777997975722,68.48,81447.92,0.0,0.99999,0.0,0.0015]
[1777997979749,68.48,81454.1,0.0,0.99999,0.0,0.00148]
[1777997980756,68.48,81459.14,0.0,0.99999,0.0,0.00147]
[1777997981764,68.48,81458.98,0.0,0.99999,0.0,0.00147]
[1777997986798,68.48,81460.47,0.0,0.99999,0.0,0.00146]
[1777997991834,68.48,81452.84,0.0,0.99999,0.0,0.00148]
[1777997996869,68.48,81454.71,0.0,0.99999,0.0,0.00148]
[1777998001904,68.48,81451.26,0.0,0.99999,0.0,0.00149]
[1777998004925,68.48,81442.3,0.0,0.99999,0.0,0.00151]
[1777998005931,68.48,81438.97,0.0,0.99999,0.0,0.00152]
[1777998010966,68.48,81435.54,0.0,0.99999,0.0,0.00153]
[1777998016002,68.48,81436.03,0.0,0.99999,0.0,0.00153]
[1777998021095,68.48,81432.38,0.0,0.99999,0.0,0.00154]
[1777998026122,68.48,81432.54,0.0,0.99999,0.0,0.00154]
[1777998027130,68.48,81438.18,0.0,0.99999,0.0,0.00152]
[1777998028138,68.48,81437.43,0.0,0.99999,0.0,0.00153]
[1777998033172,68.48,81440.93,0.0,0.99999,0.0,0.0015]
[1777998034179,68.48,81447.33,0.0,0.99999,0.0,0.00148]
[1777998035186,68.48,81448.22,0.0,0.99999,0.0,0.00148]
[1777998040907,68.48,81451.65,0.0,0.99999,0.0,0.00147]
[1777998045258,68.48,81458.39,0.0,0.99999,0.0,0.00146]
[1777998049283,68.48,81464.39,0.0,0.99999,0.0,0.00144]
[1777998054319,68.48,81464.62,0.0,0.99999,0.0,0.00144]
[1777998059354,68.48,81466.49,0.0,0.99999,0.0,0.00143]
[1777998064389,68.48,81473.23,0.0,0.99999,0.0,0.00142]
[1777998069435,68.48,81485.21,0.0,0.99999,0.0,0.00139]
[1777998070443,68.48,81496.33,0.0,0.99999,0.0,0.00136]
[1777998071452,68.48,81508.58,0.0,0.99999,0.0,0.00133]
[1777998072456,68.48,81513.76,0.0,0.99999,0.0,0.00132]
[1777998076485,68.48,81508.07,0.0,0.99999,0.0,0.00133]
[1777998077493,68.48,81497.86,0.0,0.99999,0.0,0.00136]
[1777998078499,68.48,81489.86,0.0,0.99999,0.0,0.00137]
[1777998079505,68.48,81484.64,0.0,0.99999,0.0,0.00139]
[1777998081519,68.48,81481.26,0.0,0.99999,0.0,0.0014]
[1777998086556,68.48,81487.71,0.0,0.99999,0.0,0.00138]
[1777998091593,68.48,81492.15,0.0,0.99999,0.0,0.00136]
[1777998092598,68.48,81495.7,0.0,0.99999,0.0,0.00135]
[1777998093605,68.48,81502.87,0.0,0.99999,0.0,0.00133]
[1777998094612,68.48,81503.08,0.0,0.99999,0.0,0.00133]
[1777998099648,68.48,81499.9,0.0,0.99999,0.0,0.00134]
[1777998104682,68.48,81498.02,0.0,0.99999,0.0,0.00134]
[1777998106697,68.48,81491.86,0.0,0.99999,0.0,0.00136]
[1777998108710,68.48,81484.42,0.0,0.99999,0.0,0.00137]
[1777998112738,68.48,81478.86,0.0,0.99999,0.0,0.00139]
[1777998117777,68.48,81480.51,0.0,0.99999,0.0,0.00138]
[1777998121806,68.48,81487.46,0.0,0.99999,0.0,0.00137]
[1777998126839,68.48,81485.62,0.0,0.99999,0.0,0.00137]
[1777998130872,68.48,81480.61,0.0,0.99999,0.0,0.00138]
[1777998135903,68.48,81482.5,0.0,0.99999,0.0,0.00138]
[1777998140939,68.48,81483.36,0.0,0.99999,0.0,0.00138]
[1777998145976,68.48,81482.13,0.0,0.99999,0.0,0.00138]
[1777998146980,68.48,81475.96,0.0,0.99999,0.0,0.0014]
[1777998152016,68.48,81466.83,0.0,0.99999,0.0,0.0014]
[1777998158059,68.48,81465.41,0.0,0.99999,0.0,0.00141]
[1777998163094,68.48,81468.35,0.0,0.99999,0.0,0.0014]
[1777998166115,68.48,81462.4,0.0,0.99999,0.0,0.00142]
[1777998170143,68.48,81455.91,0.0,0.99999,0.0,0.00143]
[1777998175189,68.48,81459.21,0.0,0.99999,0.0,0.00142]
[1777998180213,68.48,81462.49,0.0,0.99999,0.0,0.00142]
[1777998185247,68.48,81463.46,0.0,0.99999,0.0,0.00141]
[1777998188269,68.48,81473.51,0.0,0.99999,0.0,0.00139]
[1777998189276,68.48,81475.7,0.0,0.99999,0.0,0.00138]
[1777998194311,68.48,81474.42,0.0,0.99999,0.0,0.00139]
[1777998199345,68.48,81475.14,0.0,0.99999,0.0,0.00138]
[1777998202035,68.48,81459.06,0.0,0.99999,0.0,0.00142]
[1777998203374,68.48,81455.02,0.0,0.99999,0.0,0.00143]
[1777998205389,68.48,81447.22,0.0,0.99999,0.0,0.00145]
[1777998212108,68.48,81441.68,0.0,0.99999,0.0,0.00145]
[1777998214451,68.48,81441.61,0.0,0.99999,0.0,0.00145]
[1777998217471,68.48,81442.29,0.0,0.99999,0.0,0.00145]
[1777998222506,68.48,81440.45,0.0,0.99999,0.0,0.00146]
[1777998227542,68.48,81436.95,0.0,0.99999,0.0,0.00147]
[1777998230563,68.48,81431.33,0.0,0.99999,0.0,0.00148]
[1777998231569,68.48,81425.44,0.0,0.99999,0.0,0.0015]
[1777998232577,68.48,81421.62,0.0,0.99999,0.0,0.00151]
[1777998238618,68.48,81423.0,0.0,0.99999,0.0,0.0015]
[1777998243653,68.48,81421.12,0.0,0.99999,0.0,0.00151]
[1777998248689,68.48,81424.17,0.0,0.99999,0.0,0.0015]
[1777998252388,68.48,81428.26,0.0,0.99999,0.0,0.00149]
[1777998257752,68.48,81427.67,0.0,0.99999,0.0,0.00149]
[1777998264803,68.48,81426.76,0.0,0.99999,0.0,0.00149]
[1777998269842,68.48,81409.2,0.0,0.99999,0.0,0.00154]
[1777998270865,68.48,81396.25,0.0,0.99999,0.0,0.00158]
[1777998271868,68.48,81384.42,0.0,0.99999,0.0,0.0016]
[1777998272877,68.48,81374.22,0.0,0.99999,0.0,0.00163]
[1777998273883,68.48,81377.52,0.0,0.99999,0.0,0.00162]
[1777998274889,68.48,81390.73,0.0,0.99999,0.0,0.00158]
[1777998275898,68.48,81392.08,0.0,0.99999,0.0,0.00157]
[1777998277913,68.48,81405.28,0.0,0.99999,0.0,0.00154]
[1777998278920,68.48,81400.05,0.0,0.99999,0.0,0.00155]
[1777998280933,68.48,81399.11,0.0,0.99999,0.0,0.00155]
[1777998282948,68.48,81404.8,0.0,0.99999,0.0,0.00154]
[1777998283954,68.48,81408.21,0.0,0.99999,0.0,0.00153]
[1777998286976,68.48,81408.65,0.0,0.99999,0.0,0.00153]
[1777998291004,68.48,81416.59,0.0,0.99999,0.0,0.00151]
[1777998292012,68.48,81416.37,0.0,0.99999,0.0,0.00151]
[1777998295032,68.48,81424.09,0.0,0.99999,0.0,0.00149]
[1777998296040,68.48,81424.67,0.0,0.99999,0.0,0.00148]
[1777998297046,68.48,81429.74,0.0,0.99999,0.0,0.00147]
[1777998300070,68.48,81431.55,0.0,0.99999,0.0,0.00147]
[1777998302080,68.48,81416.73,0.0,0.99999,0.0,0.00151]
[1777998305107,68.48,81409.02,0.0,0.99999,0.0,0.00153]
[1777998310142,68.48,81407.83,0.0,0.99999,0.0,0.00153]
[1777998315177,68.48,81407.09,0.0,0.99999,0.0,0.00153]
[1777998320211,68.48,81406.59,0.0,0.99999,0.0,0.00153]
[1777998325248,68.48,81404.76,0.0,0.99999,0.0,0.00154]
[1777998326261,68.48,81397.37,0.0,0.99999,0.0,0.00156]
[1777998327268,68.48,81396.24,0.0,0.99999,0.0,0.00156]
[1777998328275,68.48,81407.54,0.0,0.99999,0.0,0.00153]
[1777998329282,68.48,81411.61,0.0,0.99999,0.0,0.00152]
[1777998333310,68.48,81406.17,0.0,0.99999,0.0,0.00152]
[1777998337338,68.48,81405.6,0.0,0.99999,0.0,0.00152]
[1777998338345,68.48,81406.52,0.0,0.99999,0.0,0.00152]
[1777998343036,68.48,81397.34,0.0,0.99999,0.0,0.00154]
[1777998348415,68.48,81401.26,0.0,0.99999,0.0,0.00153]
[1777998350429,68.48,81407.91,0.0,0.99999,0.0,0.00151]
[1777998353107,68.48,81408.76,0.0,0.99999,0.0,0.00151]
[1777998358484,68.48,81400.51,0.0,0.99999,0.0,0.00153]
[1777998359492,68.48,81396.37,0.0,0.99999,0.0,0.00155]
[1777998361506,68.48,81392.26,0.0,0.99999,0.0,0.00156]
[1777998363176,68.48,81387.83,0.0,0.99999,0.0,0.00157]
[1777998368555,68.48,81394.93,0.0,0.99999,0.0,0.00155]
[1777998371576,68.48,81401.19,0.0,0.99999,0.0,0.00153]
[1777998376610,68.48,81409.55,0.0,0.99999,0.0,0.00151]
[1777998377618,68.48,81408.97,0.0,0.99999,0.0,0.00151]
[1777998383316,68.48,81405.9,0.0,0.99999,0.0,0.00152]
[1777998388695,68.48,81404.19,0.0,0.99999,0.0,0.00152]
[1777998391716,68.48,81397.44,0.0,0.99999,0.0,0.00153]
[1777998393387,68.48,81393.76,0.0,0.99999,0.0,0.00154]
[1777998397757,68.48,81399.25,0.0,0.99999,0.0,0.00152]
[1777998398765,68.48,81404.7,0.0,0.99999,0.0,0.00151]
[1777998403801,68.48,81403.32,0.0,0.99999,0.0,0.00151]
[1777998408835,68.48,81401.56,0.0,0.99999,0.0,0.00152]
[1777998413871,68.48,81409.87,0.0,0.99999,0.0,0.00149]
[1777998414878,68.48,81410.16,0.0,0.99999,0.0,0.00149]
[1777998419912,68.48,81405.46,0.0,0.99999,0.0,0.00151]
[1777998423941,68.48,81401.49,0.0,0.99999,0.0,0.00152]
[1777998428976,68.48,81401.71,0.0,0.99999,0.0,0.00152]
[1777998434010,68.48,81399.74,0.0,0.99999,0.0,0.00152]
[1777998437032,68.48,81390.65,0.0,0.99999,0.0,0.00155]
[1777998438039,68.48,81390.32,0.0,0.99999,0.0,0.00155]
[1777998443073,68.48,81382.51,0.0,0.99999,0.0,0.00157]
[1777998444080,68.48,81377.24,0.0,0.99999,0.0,0.00158]
[1777998446096,68.48,81376.39,0.0,0.99999,0.0,0.00159]
[1777998451130,68.48,81377.08,0.0,0.99999,0.0,0.00157]
[1777998454151,68.48,81370.31,0.0,0.99999,0.0,0.00159]
[1777998459185,68.48,81370.81,0.0,0.99999,0.0,0.00159]
[1777998464221,68.48,81373.3,0.0,0.99999,0.0,0.00158]
[1777998467244,68.48,81366.51,0.0,0.99999,0.0,0.0016]
[1777998468249,68.48,81366.1,0.0,0.99999,0.0,0.0016]
[1777998470268,68.48,81354.87,0.0,0.99999,0.0,0.00163]
[1777998471270,68.48,81357.1,0.0,0.99999,0.0,0.00163]
[1777998476306,68.48,81353.11,0.0,0.99999,0.0,0.00164]
[1777998479328,68.48,81347.19,0.0,0.99999,0.0,0.00166]
[1777998484364,68.48,81348.51,0.0,0.99999,0.0,0.00165]
[1777998485370,68.48,81343.49,0.0,0.99999,0.0,0.00167]
[1777998488393,68.48,81337.96,0.0,0.99999,0.0,0.00168]
[1777998490408,68.48,81317.11,0.0,0.99999,0.0,0.00175]
[1777998491426,68.48,81306.17,0.0,0.99999,0.0,0.00178]
[1777998492425,68.48,81307.0,0.0,0.99999,0.0,0.00178]
[1777998493431,68.48,81313.67,0.0,0.99999,0.0,0.00176]
[1777998494440,68.48,81316.89,0.0,0.99999,0.0,0.00175]
[1777998498467,68.48,81321.3,0.0,0.99999,0.0,0.00173]
[1777998503503,68.48,81318.2,0.0,0.99999,0.0,0.00174]
[1777998508539,68.48,81311.45,0.0,0.99999,0.0,0.00177]
[1777998509546,68.48,81302.61,0.0,0.99999,0.0,0.00179]
[1777998510552,68.48,81299.22,0.0,0.99999,0.0,0.0018]
[1777998514232,68.48,81316.51,0.0,0.99999,0.0,0.00173]
[1777998514591,68.48,81316.51,0.0,0.99999,0.0,0.00173]
[1777998515595,68.48,81321.88,0.0,0.99999,0.0,0.00172]
[1777998516601,68.48,81322.83,0.0,0.99999,0.0,0.00171]
[1777998519623,68.48,81326.4,0.0,0.99999,0.0,0.0017]
[1777998524302,68.48,81332.63,0.0,0.99999,0.0,0.00168]
[1777998525664,68.48,81335.9,0.0,0.99999,0.0,0.00167]
[1777998528686,68.48,81337.53,0.0,0.99999,0.0,0.00167]
[1777998529693,68.48,81342.91,0.0,0.99999,0.0,0.00165]
[1777998534729,68.48,81341.2,0.0,0.99999,0.0,0.00166]
[1777998540772,68.48,81342.95,0.0,0.99999,0.0,0.00165]
[1777998544442,68.48,81360.31,0.0,0.99999,0.0,0.0016]
[1777998545807,68.48,81367.18,0.0,0.99999,0.0,0.00158]
[1777998546813,68.48,81369.49,0.0,0.99999,0.0,0.00157]
[1777998551849,68.48,81368.92,0.0,0.99999,0.0,0.00158]
[1777998554512,68.48,81362.28,0.0,0.99999,0.0,0.00159]
[1777998555881,68.48,81365.21,0.0,0.99999,0.0,0.00159]
[1777998560912,68.48,81366.9,0.0,0.99999,0.0,0.00158]
[1777998566954,68.48,81368.79,0.0,0.99999,0.0,0.00158]
[1777998571990,68.48,81372.9,0.0,0.99999,0.0,0.00155]
[1777998577024,68.48,81372.87,0.0,0.99999,0.0,0.00155]
[1777998582059,68.48,81375.11,0.0,0.99999,0.0,0.00154]
[1777998587094,68.48,81375.41,0.0,0.99999,0.0,0.00154]
[1777998592129,68.48,81376.36,0.0,0.99999,0.0,0.00154]
[1777998597163,68.48,81379.89,0.0,0.99999,0.0,0.00153]
[1777998599179,68.48,81389.27,0.0,0.99999,0.0,0.0015]
[1777998601194,68.48,81383.83,0.0,0.99999,0.0,0.00152]
[1777998602204,68.48,81376.73,0.0,0.99999,0.0,0.00154]
[1777998603206,68.48,81358.77,0.0,0.99999,0.0,0.00159]
[1777998604214,68.48,81350.04,0.0,0.99999,0.0,0.00161]
[1777998605221,68.48,81346.74,0.0,0.99999,0.0,0.00162]
[1777998609248,68.48,81343.26,0.0,0.99999,0.0,0.00163]
[1777998612271,68.48,81349.31,0.0,0.99999,0.0,0.00162]
[1777998614283,68.48,81350.3,0.0,0.99999,0.0,0.00161]
[1777998619318,68.48,81349.54,0.0,0.99999,0.0,0.00162]
[1777998623347,68.48,81343.92,0.0,0.99999,0.0,0.00163]
[1777998624354,68.48,81336.18,0.0,0.99999,0.0,0.00165]
[1777998625361,68.48,81330.46,0.0,0.99999,0.0,0.00167]
[1777998626369,68.48,81329.48,0.0,0.99999,0.0,0.00167]
[1777998627376,68.48,81323.02,0.0,0.99999,0.0,0.00169]
[1777998628381,68.48,81321.41,0.0,0.99999,0.0,0.0017]
[1777998633419,68.48,81324.47,0.0,0.99999,0.0,0.00167]
[1777998638453,68.48,81336.57,0.0,0.99999,0.0,0.00164]
[1777998639460,68.48,81339.28,0.0,0.99999,0.0,0.00163]
[1777998643488,68.48,81347.18,0.0,0.99999,0.0,0.00161]
[1777998647515,68.48,81352.31,0.0,0.99999,0.0,0.00159]
[1777998649529,68.48,81357.67,0.0,0.99999,0.0,0.00158]
[1777998654566,68.48,81361.14,0.0,0.99999,0.0,0.00157]
[1777998659602,68.48,81360.2,0.0,0.99999,0.0,0.00157]
[1777998664636,68.48,81362.43,0.0,0.99999,0.0,0.00156]
[1777998669672,68.48,81360.49,0.0,0.99999,0.0,0.00157]
[1777998674708,68.48,81355.63,0.0,0.99999,0.0,0.00158]
[1777998677728,68.48,81347.51,0.0,0.99999,0.0,0.0016]
[1777998678735,68.48,81342.37,0.0,0.99999,0.0,0.00162]
[1777998683777,68.48,81320.31,0.0,0.99999,0.0,0.00169]
[1777998684780,68.48,81301.07,0.0,0.99999,0.0,0.00174]
[1777998685787,68.48,81302.22,0.0,0.99999,0.0,0.00174]
[1777998687808,68.48,81293.96,0.0,0.99999,0.0,0.00177]
[1777998688808,68.48,81283.85,0.0,0.99999,0.0,0.0018]
[1777998689817,68.48,81282.2,0.0,0.99999,0.0,0.0018]
[1777998690821,68.48,81274.64,0.0,0.99999,0.0,0.00183]
[1777998692499,68.48,81272.76,0.0,0.99999,0.0,0.00182]
[1777998694849,68.48,81265.18,0.0,0.99999,0.0,0.00184]
[1777998696865,68.48,81261.68,0.0,0.99999,0.0,0.00185]
[1777998697871,68.48,81250.4,0.0,0.99999,0.0,0.00189]
[1777998698878,68.48,81250.23,0.0,0.99999,0.0,0.00189]
[1777998702570,68.48,81261.88,0.0,0.99999,0.0,0.00185]
[1777998703914,68.48,81265.66,0.0,0.99999,0.0,0.00184]
[1777998705928,68.48,81273.5,0.0,0.99999,0.0,0.00181]
[1777998706935,68.48,81285.54,0.0,0.99999,0.0,0.00178]
[1777998707943,68.48,81283.14,0.0,0.99999,0.0,0.00178]
[1777998709956,68.48,81270.25,0.0,0.99999,0.0,0.00183]
[1777998710969,68.48,81266.76,0.0,0.99999,0.0,0.00184]
[1777998712643,68.48,81265.66,0.0,0.99999,0.0,0.00184]
[1777998714991,68.48,81270.96,0.0,0.99999,0.0,0.00182]
[1777998719019,68.48,81283.96,0.0,0.99999,0.0,0.00178]
[1777998720027,68.48,81286.37,0.0,0.99999,0.0,0.00177]
[1777998722727,68.48,81269.91,0.0,0.99999,0.0,0.00183]
[1777998724060,68.48,81254.95,0.0,0.99999,0.0,0.00188]
[1777998725067,68.48,81254.81,0.0,0.99999,0.0,0.00188]
[1777998730102,68.48,81256.57,0.0,0.99999,0.0,0.00187]
[1777998732118,68.48,81250.52,0.0,0.99999,0.0,0.00189]
[1777998737156,68.48,81253.03,0.0,0.99999,0.0,0.00188]
[1777998740174,68.48,81258.27,0.0,0.99999,0.0,0.00187]
[1777998742188,68.48,81250.61,0.0,0.99999,0.0,0.00189]
[1777998744202,68.48,81248.18,0.0,0.99999,0.0,0.0019]
[1777998745208,68.48,81254.64,0.0,0.99999,0.0,0.00188]
[1777998746216,68.48,81264.96,0.0,0.99999,0.0,0.00184]
[1777998747223,68.48,81267.26,0.0,0.99999,0.0,0.00184]
[1777998751251,68.48,81263.13,0.0,0.99999,0.0,0.00183]
[1777998754272,68.48,81256.87,0.0,0.99999,0.0,0.00185]
[1777998755281,68.48,81252.85,0.0,0.99999,0.0,0.00186]
[1777998758300,68.48,81259.11,0.0,0.99999,0.0,0.00184]
[1777998763336,68.48,81257.47,0.0,0.99999,0.0,0.00185]
[1777998767363,68.48,81267.09,0.0,0.99999,0.0,0.00182]
[1777998768370,68.48,81268.7,0.0,0.99999,0.0,0.00181]
[1777998771393,68.48,81277.53,0.0,0.99999,0.0,0.00178]
[1777998772398,68.48,81282.92,0.0,0.99999,0.0,0.00177]
[1777998777434,68.48,81284.96,0.0,0.99999,0.0,0.00176]
[1777998779446,68.48,81279.21,0.0,0.99999,0.0,0.00178]
[1777998781461,68.48,81285.51,0.0,0.99999,0.0,0.00176]
[1777998782469,68.48,81279.14,0.0,0.99999,0.0,0.00178]
[1777998785488,68.48,81273.59,0.0,0.99999,0.0,0.0018]
[1777998786497,68.48,81268.46,0.0,0.99999,0.0,0.00181]
[1777998789518,68.48,81274.14,0.0,0.99999,0.0,0.00179]
[1777998790523,68.48,81268.55,0.0,0.99999,0.0,0.00181]
[1777998791531,68.48,81262.43,0.0,0.99999,0.0,0.00183]
[1777998793545,68.48,81251.02,0.0,0.99999,0.0,0.00187]
[1777998794552,68.48,81247.46,0.0,0.99999,0.0,0.00188]
[1777998798587,68.48,81242.37,0.0,0.99999,0.0,0.0019]
[1777998800603,68.48,81237.15,0.0,0.99999,0.0,0.00192]
[1777998804629,68.48,81244.92,0.0,0.99999,0.0,0.00189]
[1777998807651,68.48,81250.33,0.0,0.99999,0.0,0.00187]
[1777998808657,68.48,81258.02,0.0,0.99999,0.0,0.00185]
[1777998813693,68.48,81259.58,0.0,0.99999,0.0,0.00182]
[1777998818727,68.48,81257.52,0.0,0.99999,0.0,0.00183]
[1777998823762,68.48,81258.11,0.0,0.99999,0.0,0.00183]
[1777998828800,68.48,81255.67,0.0,0.99999,0.0,0.00184]
[1777998830831,68.48,81242.22,0.0,0.99999,0.0,0.00188]
[1777998831826,68.48,81219.63,0.0,0.99999,0.0,0.00196]
[1777998832834,68.48,81203.58,0.0,0.99999,0.0,0.00202]
[1777998833838,68.48,81204.79,0.0,0.99999,0.0,0.00201]
[1777998836861,68.48,81209.91,0.0,0.99999,0.0,0.00199]
[1777998841897,68.48,81209.25,0.0,0.99999,0.0,0.002]
[1777998846934,68.48,81211.61,0.0,0.99999,0.0,0.00199]
[1777998852639,68.48,81212.15,0.0,0.99999,0.0,0.00199]
[1777998858009,68.48,81207.72,0.0,0.99999,0.0,0.002]
[1777998863045,68.48,81207.76,0.0,0.99999,0.0,0.002]
[1777998868080,68.48,81200.87,0.0,0.99999,0.0,0.00203]
[1777998873114,68.48,81204.73,0.0,0.99999,0.0,0.00199]
[1777998878150,68.48,81201.25,0.0,0.99999,0.0,0.002]
[1777998881170,68.48,81206.98,0.0,0.99999,0.0,0.00198]
[1777998886206,68.48,81206.8,0.0,0.99999,0.0,0.00198]
[1777998891240,68.48,81209.77,0.0,0.99999,0.0,0.00197]
[1777998896276,68.48,81205.78,0.0,0.99999,0.0,0.00199]
[1777998901311,68.48,81208.74,0.0,0.99999,0.0,0.00198]
[1777998904332,68.48,81200.91,0.0,0.99999,0.0,0.00201]
[1777998908360,68.48,81205.56,0.0,0.99999,0.0,0.00199]
[1777998913395,68.48,81201.66,0.0,0.99999,0.0,0.002]
[1777998915408,68.48,81192.43,0.0,0.99999,0.0,0.00204]
[1777998917424,68.48,81198.35,0.0,0.99999,0.0,0.00201]
[1777998922458,68.48,81201.53,0.0,0.99999,0.0,0.002]
[1777998927493,68.48,81200.95,0.0,0.99999,0.0,0.00201]
[1777998932528,68.48,81199.32,0.0,0.99999,0.0,0.00199]
[1777998937563,68.48,81201.94,0.0,0.99999,0.0,0.00198]
[1777998942599,68.48,81206.34,0.0,0.99999,0.0,0.00197]
[1777998947633,68.48,81205.46,0.0,0.99999,0.0,0.00197]
[1777998952667,68.48,81207.9,0.0,0.99999,0.0,0.00196]
[1777998957703,68.48,81205.69,0.0,0.99999,0.0,0.00197]
[1777998962744,68.48,81204.92,0.0,0.99999,0.0,0.00197]
[1777998963749,68.48,81216.15,0.0,0.99999,0.0,0.00193]
[1777998968785,68.48,81213.93,0.0,0.99999,0.0,0.00194]
[1777998971813,68.48,81221.97,0.0,0.99999,0.0,0.00191]
[1777998972819,68.48,81231.04,0.0,0.99999,0.0,0.00188]
[1777998974834,68.48,81236.11,0.0,0.99999,0.0,0.00186]
[1777998978869,68.48,81244.21,0.0,0.99999,0.0,0.00184]
[1777998979867,68.48,81251.22,0.0,0.99999,0.0,0.00181]
[1777998980875,68.48,81244.14,0.0,0.99999,0.0,0.00184]
[1777998982888,68.48,81229.29,0.0,0.99999,0.0,0.00189]
[1777998983898,68.48,81216.29,0.0,0.99999,0.0,0.00193]
[1777998988934,68.48,81220.53,0.0,0.99999,0.0,0.00192]
[1777998991952,68.48,81226.66,0.0,0.99999,0.0,0.00188]
[1777998996987,68.48,81223.64,0.0,0.99999,0.0,0.00189]
[1777999002023,68.48,81225.15,0.0,0.99999,0.0,0.00188]
[1777999006057,68.48,81220.31,0.0,0.99999,0.0,0.0019]
[1777999011781,68.48,81221.87,0.0,0.99999,0.0,0.00189]
[1777999017130,68.48,81227.21,0.0,0.99999,0.0,0.00187]
[1777999020151,68.48,81220.15,0.0,0.99999,0.0,0.0019]
[1777999021870,68.48,81216.55,0.0,0.99999,0.0,0.00191]
[1777999023172,68.48,81210.93,0.0,0.99999,0.0,0.00193]
[1777999024183,68.48,81195.11,0.0,0.99999,0.0,0.00199]
[1777999025186,68.48,81189.42,0.0,0.99999,0.0,0.00201]
[1777999026193,68.48,81186.77,0.0,0.99999,0.0,0.00202]
[1777999029216,68.48,81194.05,0.0,0.99999,0.0,0.00199]
[1777999030222,68.48,81196.8,0.0,0.99999,0.0,0.00198]
[1777999031939,68.48,81198.59,0.0,0.99999,0.0,0.00197]
[1777999034254,68.48,81178.59,0.0,0.99999,0.0,0.00205]
[1777999035262,68.48,81170.67,0.0,0.99999,0.0,0.00207]
[1777999036272,68.48,81169.22,0.0,0.99999,0.0,0.00208]
[1777999037278,68.48,81149.55,0.0,0.99999,0.0,0.00215]
[1777999038285,68.48,81145.89,0.0,0.99999,0.0,0.00217]
[1777999040296,68.48,81130.45,0.0,0.99999,0.0,0.00223]
[1777999042011,68.48,81129.18,0.0,0.99999,0.0,0.00223]
[1777999044323,68.48,81134.35,0.0,0.99999,0.0,0.00221]
[1777999045334,68.48,81140.16,0.0,0.99999,0.0,0.00219]
[1777999046337,68.48,81142.28,0.0,0.99999,0.0,0.00218]
[1777999049358,68.48,81137.01,0.0,0.99999,0.0,0.0022]
[1777999050370,68.48,81124.3,0.0,0.99998,0.0,0.00225]
[1777999052090,68.48,81119.32,0.0,0.99998,0.0,0.00225]
[1777999053390,68.48,81103.35,0.0,0.99998,0.0,0.00232]
[1777999054397,68.48,81095.74,0.0,0.99998,0.0,0.00235]
[1777999057417,68.48,81090.11,0.0,0.99998,0.0,0.00237]
[1777999062451,68.48,81088.41,0.0,0.99998,0.0,0.00238]
[1777999065472,68.48,81083.01,0.0,0.99998,0.0,0.0024]
[1777999068494,68.48,81088.75,0.0,0.99998,0.0,0.00238]
[1777999069501,68.48,81097.59,0.0,0.99998,0.0,0.00234]
[1777999070507,68.48,81102.66,0.0,0.99998,0.0,0.00232]
[1777999075543,68.48,81106.86,0.0,0.99998,0.0,0.0023]
[1777999080579,68.48,81107.83,0.0,0.99998,0.0,0.0023]
[1777999083599,68.48,81113.89,0.0,0.99998,0.0,0.00227]
[1777999088633,68.48,81121.82,0.0,0.99998,0.0,0.00224]
[1777999093672,68.48,81079.79,0.0,0.99998,0.0,0.00242]
[1777999094676,68.48,81073.18,0.0,0.99998,0.0,0.00244]
[1777999096692,68.48,81055.1,0.0,0.99998,0.0,0.00252]
[1777999101727,68.48,81057.84,0.0,0.99998,0.0,0.00251]
[1777999103741,68.48,81041.51,0.0,0.99998,0.0,0.00258]
[1777999106788,68.48,81046.77,0.0,0.99998,0.0,0.00256]
[1777999107783,68.48,81057.82,0.0,0.99998,0.0,0.00251]
[1777999108790,68.48,81072.19,0.0,0.99998,0.0,0.00245]
[1777999112821,68.48,81063.0,0.0,0.99998,0.0,0.00246]
[1777999114835,68.48,81071.64,0.0,0.99998,0.0,0.00243]
[1777999118861,68.48,81079.31,0.0,0.99998,0.0,0.00239]
[1777999121883,68.48,81101.38,0.0,0.99998,0.0,0.0023]
[1777999123897,68.48,81095.35,0.0,0.99998,0.0,0.00233]
[1777999126918,68.48,81102.24,0.0,0.99998,0.0,0.0023]
[1777999130945,68.48,81108.59,0.0,0.99998,0.0,0.00227]
[1777999132961,68.48,81098.72,0.0,0.99998,0.0,0.00231]
[1777999133967,68.48,81093.73,0.0,0.99998,0.0,0.00233]
[1777999136997,68.48,81085.75,0.0,0.99998,0.0,0.00237]
[1777999138007,68.48,81046.99,0.0,0.99998,0.0,0.00253]
[1777999142063,68.48,81032.45,0.0,0.99998,0.0,0.0026]
[1777999145071,68.48,81036.42,0.0,0.99998,0.0,0.00258]
[1777999147131,68.48,81044.03,0.0,0.99998,0.0,0.00255]
[1777999148090,68.48,81042.12,0.0,0.99998,0.0,0.00256]
[1777999153124,68.48,81041.64,0.0,0.99998,0.0,0.00256]
[1777999154132,68.48,81035.14,0.0,0.99998,0.0,0.00259]
[1777999155139,68.48,81033.63,0.0,0.99998,0.0,0.0026]
[1777999157152,68.48,81047.48,0.0,0.99998,0.0,0.00253]
[1777999158159,68.48,81050.54,0.0,0.99998,0.0,0.00252]
[1777999159165,68.48,81056.57,0.0,0.99998,0.0,0.00249]
[1777999160173,68.48,81056.75,0.0,0.99998,0.0,0.00249]
[1777999164202,68.48,81070.07,0.0,0.99998,0.0,0.00243]
[1777999165209,68.48,81073.6,0.0,0.99998,0.0,0.00242]
[1777999166216,68.48,81063.09,0.0,0.99998,0.0,0.00246]
[1777999167223,68.48,81059.57,0.0,0.99998,0.0,0.00248]
[1777999170248,68.48,81069.41,0.0,0.99998,0.0,0.00244]
[1777999171256,68.48,81071.89,0.0,0.99998,0.0,0.0024]
[1777999176290,68.48,81069.72,0.0,0.99998,0.0,0.00241]
[1777999180318,68.48,81077.88,0.0,0.99998,0.0,0.00238]
[1777999185353,68.48,81077.07,0.0,0.99998,0.0,0.00238]
[1777999190389,68.48,81082.76,0.0,0.99998,0.0,0.00236]
[1777999191397,68.48,81076.71,0.0,0.99998,0.0,0.00238]
[1777999196430,68.48,81079.89,0.0,0.99998,0.0,0.00237]
[1777999201468,68.48,81081.87,0.0,0.99998,0.0,0.00236]
[1777999203171,68.48,81056.91,0.0,0.99998,0.0,0.00247]
[1777999203482,68.48,81056.91,0.0,0.99998,0.0,0.00247]
[1777999205499,68.48,81046.03,0.0,0.99998,0.0,0.00251]
[1777999206500,68.48,81034.52,0.0,0.99998,0.0,0.00257]
[1777999211539,68.48,81035.44,0.0,0.99998,0.0,0.00256]
[1777999213241,68.48,81029.59,0.0,0.99998,0.0,0.00259]
[1777999213551,68.48,81029.59,0.0,0.99998,0.0,0.00259]
[1777999218586,68.48,81034.44,0.0,0.99998,0.0,0.00257]
[1777999223621,68.48,81035.81,0.0,0.99998,0.0,0.00256]
[1777999225634,68.48,81041.06,0.0,0.99998,0.0,0.00254]
[1777999226643,68.48,81048.9,0.0,0.99998,0.0,0.0025]
[1777999228660,68.48,81039.06,0.0,0.99998,0.0,0.00255]
[1777999233690,68.48,81041.43,0.0,0.99998,0.0,0.00251]
[1777999238728,68.48,81037.71,0.0,0.99998,0.0,0.00253]
[1777999243760,68.48,81037.86,0.0,0.99998,0.0,0.00253]
[1777999248795,68.48,81033.21,0.0,0.99998,0.0,0.00255]
[1777999253832,68.48,81033.61,0.0,0.99998,0.0,0.00255]
[1777999258868,68.48,81024.55,0.0,0.99998,0.0,0.00259]
[1777999261892,68.48,81013.77,0.0,0.99998,0.0,0.00264]
[1777999266924,68.48,81013.32,0.0,0.99998,0.0,0.00264]
[1777999268938,68.48,81024.75,0.0,0.99998,0.0,0.00259]
[1777999270952,68.48,81032.49,0.0,0.99998,0.0,0.00255]
[1777999275988,68.48,81039.68,0.0,0.99998,0.0,0.00252]
[1777999279018,68.48,81045.18,0.0,0.99998,0.0,0.00249]
[1777999281026,68.48,81038.8,0.0,0.99998,0.0,0.00252]
[1777999282034,68.48,81038.96,0.0,0.99998,0.0,0.00252]
[1777999287077,68.48,81037.89,0.0,0.99998,0.0,0.00253]
[1777999288075,68.48,81043.94,0.0,0.99998,0.0,0.0025]
[1777999289082,68.48,81051.79,0.0,0.99998,0.0,0.00246]
[1777999290113,68.48,81053.43,0.0,0.99998,0.0,0.00246]
[1777999294120,68.48,81059.48,0.0,0.99998,0.0,0.00241]
[1777999295128,68.48,81068.33,0.0,0.99998,0.0,0.00237]
[1777999296135,68.48,81075.86,0.0,0.99998,0.0,0.00234]
[1777999297140,68.48,81077.49,0.0,0.99998,0.0,0.00233]
[1777999302179,68.48,81086.2,0.0,0.99998,0.0,0.0023]
[1777999303188,68.48,81086.53,0.0,0.99998,0.0,0.00229]
[1777999305201,68.48,81079.91,0.0,0.99998,0.0,0.00232]
[1777999310235,68.48,81087.74,0.0,0.99998,0.0,0.00229]
[1777999312249,68.48,81085.87,0.0,0.99998,0.0,0.0023]
[1777999314264,68.48,81076.99,0.0,0.99998,0.0,0.00233]
[1777999319298,68.48,81070.09,0.0,0.99998,0.0,0.00236]
[1777999320305,68.48,81069.99,0.0,0.99998,0.0,0.00236]
[1777999325340,68.48,81074.43,0.0,0.99998,0.0,0.00234]
[1777999328362,68.48,81085.2,0.0,0.99998,0.0,0.0023]
[1777999329371,68.48,81086.48,0.0,0.99998,0.0,0.00229]
[1777999331381,68.48,81101.31,0.0,0.99998,0.0,0.00223]
[1777999332410,68.48,81103.04,0.0,0.99999,0.0,0.00223]
[1777999337466,68.48,81093.27,0.0,0.99998,0.0,0.00227]
[1777999339485,68.48,81093.34,0.0,0.99998,0.0,0.00227]
[1777999342162,68.48,81087.95,0.0,0.99998,0.0,0.00229]
[1777999347536,68.48,81086.33,0.0,0.99998,0.0,0.00229]
[1777999348543,68.48,81079.15,0.0,0.99998,0.0,0.00232]
[1777999349556,68.48,81078.73,0.0,0.99998,0.0,0.00233]
[1777999352235,68.48,81071.38,0.0,0.99998,0.0,0.00233]
[1777999355592,68.48,81083.32,0.0,0.99998,0.0,0.00228]
[1777999356599,68.48,81085.21,0.0,0.99998,0.0,0.00228]
[1777999360626,68.48,81077.61,0.0,0.99998,0.0,0.00231]
[1777999362305,68.48,81072.56,0.0,0.99998,0.0,0.00233]
[1777999367675,68.48,81063.09,0.0,0.99998,0.0,0.00237]
[1777999368683,68.48,81061.15,0.0,0.99998,0.0,0.00238]
[1777999369692,68.48,81066.36,0.0,0.99998,0.0,0.00235]
[1777999370699,68.48,81081.94,0.0,0.99998,0.0,0.00229]
[1777999372375,68.48,81082.96,0.0,0.99998,0.0,0.00229]
[1777999377746,68.48,81082.41,0.0,0.99998,0.0,0.00229]
[1777999382456,68.48,81064.66,0.0,0.99998,0.0,0.00236]
[1777999382780,68.48,81064.66,0.0,0.99998,0.0,0.00236]
[1777999385802,68.48,81049.45,0.0,0.99998,0.0,0.00243]
[1777999390837,68.48,81055.57,0.0,0.99998,0.0,0.0024]
[1777999395872,68.48,81053.48,0.0,0.99998,0.0,0.00241]
[1777999400907,68.48,81049.67,0.0,0.99998,0.0,0.00243]
[1777999403943,68.48,81066.25,0.0,0.99998,0.0,0.00235]
[1777999408977,68.48,81062.92,0.0,0.99998,0.0,0.00237]
[1777999410991,68.48,81056.95,0.0,0.99998,0.0,0.00239]
[1777999413011,68.48,81053.17,0.0,0.99998,0.0,0.00239]
[1777999418044,68.48,81048.02,0.0,0.99998,0.0,0.00241]
[1777999419047,68.48,81040.89,0.0,0.99998,0.0,0.00244]
[1777999422072,68.48,81035.97,0.0,0.99998,0.0,0.00246]
[1777999424082,68.48,81030.37,0.0,0.99998,0.0,0.00249]
[1777999429118,68.48,81029.9,0.0,0.99998,0.0,0.00249]
[1777999434153,68.48,81037.19,0.0,0.99998,0.0,0.00246]
[1777999437177,68.48,81042.89,0.0,0.99998,0.0,0.00243]
[1777999439194,68.48,81048.29,0.0,0.99998,0.0,0.00241]
[1777999441201,68.48,81042.76,0.0,0.99998,0.0,0.00243]
[1777999446237,68.48,81042.36,0.0,0.99998,0.0,0.00243]
[1777999451273,68.48,81042.67,0.0,0.99998,0.0,0.00243]
[1777999456308,68.48,81041.55,0.0,0.99998,0.0,0.00244]
[1777999461342,68.48,81040.46,0.0,0.99998,0.0,0.00244]
[1777999466377,68.48,81044.5,0.0,0.99998,0.0,0.00242]
[1777999468391,68.48,81051.57,0.0,0.99998,0.0,0.00239]
[1777999471412,68.48,81043.63,0.0,0.99998,0.0,0.0024]
[1777999473427,68.48,81033.31,0.0,0.99998,0.0,0.00245]
[1777999474441,68.48,81034.57,0.0,0.99998,0.0,0.00244]
[1777999478461,68.48,81027.79,0.0,0.99998,0.0,0.00247]
[1777999479468,68.48,81026.64,0.0,0.99998,0.0,0.00248]
[1777999483502,68.48,81015.92,0.0,0.99998,0.0,0.00253]
[1777999484502,68.48,81012.16,0.0,0.99998,0.0,0.00254]
[1777999486518,68.48,81009.7,0.0,0.99998,0.0,0.00255]
[1777999490544,68.48,81019.09,0.0,0.99998,0.0,0.00251]
[1777999491552,68.48,81019.53,0.0,0.99998,0.0,0.00251]
[1777999496587,68.48,81018.12,0.0,0.99998,0.0,0.00252]
[1777999500617,68.48,81024.89,0.0,0.99998,0.0,0.00249]
[1777999502629,68.48,81018.97,0.0,0.99998,0.0,0.00251]
[1777999503636,68.48,81016.37,0.0,0.99998,0.0,0.00252]
[1777999506322,68.48,81011.52,0.0,0.99998,0.0,0.00254]
[1777999508670,68.48,81018.71,0.0,0.99998,0.0,0.00251]
[1777999509677,68.48,81018.35,0.0,0.99998,0.0,0.00251]
[1777999514713,68.48,81015.34,0.0,0.99998,0.0,0.00253]
[1777999519749,68.48,81018.1,0.0,0.99998,0.0,0.00252]
[1777999520756,68.48,81023.13,0.0,0.99998,0.0,0.00249]
[1777999523777,68.48,81027.63,0.0,0.99998,0.0,0.00247]
[1777999526465,68.48,81032.46,0.0,0.99998,0.0,0.00245]
[1777999528814,68.48,81037.74,0.0,0.99998,0.0,0.00243]
[1777999529821,68.48,81043.4,0.0,0.99998,0.0,0.0024]
[1777999530828,68.48,81047.27,0.0,0.99998,0.0,0.00239]
[1777999531839,68.48,81054.45,0.0,0.99998,0.0,0.00233]
[1777999532842,68.48,81050.52,0.0,0.99998,0.0,0.00235]
[1777999537877,68.48,81053.48,0.0,0.99998,0.0,0.00234]
[1777999540898,68.48,81062.02,0.0,0.99998,0.0,0.0023]
[1777999542913,68.48,81064.2,0.0,0.99998,0.0,0.00229]
[1777999546612,68.48,81070.25,0.0,0.99998,0.0,0.00227]
[1777999547948,68.48,81092.16,0.0,0.99999,0.0,0.00218]
[1777999548955,68.48,81099.95,0.0,0.99999,0.0,0.00215]
[1777999549963,68.48,81101.77,0.0,0.99999,0.0,0.00214]
[1777999551977,68.48,81095.97,0.0,0.99999,0.0,0.00217]
[1777999552983,68.48,81089.18,0.0,0.99999,0.0,0.00219]
[1777999553989,68.48,81082.86,0.0,0.99999,0.0,0.00222]
[1777999554997,68.48,81085.37,0.0,0.99999,0.0,0.00221]
[1777999558019,68.48,81090.45,0.0,0.99999,0.0,0.00219]
[1777999562046,68.48,81098.57,0.0,0.99999,0.0,0.00216]
[1777999563053,68.48,81103.06,0.0,0.99999,0.0,0.00214]
[1777999568088,68.48,81105.14,0.0,0.99999,0.0,0.00213]
[1777999573122,68.48,81106.05,0.0,0.99999,0.0,0.00213]
[1777999575137,68.48,81099.29,0.0,0.99999,0.0,0.00215]
[1777999578158,68.48,81105.05,0.0,0.99999,0.0,0.00213]
[1777999580172,68.48,81098.79,0.0,0.99999,0.0,0.00216]
[1777999585207,68.48,81100.21,0.0,0.99999,0.0,0.00215]
[1777999590242,68.48,81100.61,0.0,0.99999,0.0,0.00215]
[1777999595276,68.48,81100.42,0.0,0.99999,0.0,0.00213]
[1777999600312,68.48,81105.47,0.0,0.99999,0.0,0.00211]
[1777999605347,68.48,81103.58,0.0,0.99999,0.0,0.00212]
[1777999610401,68.48,81106.73,0.0,0.99999,0.0,0.0021]
[1777999615418,68.48,81099.65,0.0,0.99999,0.0,0.00213]
[1777999620452,68.48,81102.61,0.0,0.99999,0.0,0.00212]
[1777999625486,68.48,81103.19,0.0,0.99999,0.0,0.00212]
[1777999629519,68.48,81110.68,0.0,0.99999,0.0,0.00209]
[1777999631532,68.48,81113.15,0.0,0.99999,0.0,0.00208]
[1777999635560,68.48,81119.5,0.0,0.99999,0.0,0.00206]
[1777999640595,68.48,81113.19,0.0,0.99999,0.0,0.00208]
[1777999645629,68.48,81113.49,0.0,0.99999,0.0,0.00208]
[1777999650667,68.48,81126.48,0.0,0.99999,0.0,0.00203]
[1777999651672,68.48,81129.43,0.0,0.99999,0.0,0.002]
[1777999653686,68.48,81121.26,0.0,0.99999,0.0,0.00203]
[1777999654695,68.48,81119.48,0.0,0.99999,0.0,0.00204]
[1777999657715,68.48,81115.28,0.0,0.99999,0.0,0.00205]
[1777999662749,68.48,81116.07,0.0,0.99999,0.0,0.00205]
[1777999667784,68.48,81118.26,0.0,0.99999,0.0,0.00204]
[1777999672818,68.48,81119.46,0.0,0.99999,0.0,0.00204]
[1777999677855,68.48,81120.95,0.0,0.99999,0.0,0.00203]
[1777999682890,68.48,81123.43,0.0,0.99999,0.0,0.00202]
[1777999687926,68.48,81121.04,0.0,0.99999,0.0,0.00203]
[1777999692960,68.48,81119.57,0.0,0.99999,0.0,0.00204]
[1777999697994,68.48,81121.36,0.0,0.99999,0.0,0.00203]
[1777999699002,68.48,81129.87,0.0,0.99999,0.0,0.002]
[1777999700015,68.48,81131.13,0.0,0.99999,0.0,0.00199]
[1777999705051,68.48,81125.35,0.0,0.99999,0.0,0.00201]
[1777999710085,68.48,81127.36,0.0,0.99999,0.0,0.00201]
[1777999713106,68.48,81138.25,0.0,0.99999,0.0,0.00195]
[1777999718141,68.48,81134.39,0.0,0.99999,0.0,0.00196]
[1777999723177,68.48,81135.92,0.0,0.99999,0.0,0.00196]
[1777999727874,68.48,81147.45,0.0,0.99999,0.0,0.00192]
[1777999733246,68.48,81152.22,0.0,0.99999,0.0,0.0019]
[1777999738283,68.48,81150.05,0.0,0.99999,0.0,0.00191]
[1777999743318,68.48,81149.49,0.0,0.99999,0.0,0.00191]
[1777999748352,68.48,81147.86,0.0,0.99999,0.0,0.00191]
[1777999753387,68.48,81144.63,0.0,0.99999,0.0,0.00193]
[1777999758422,68.48,81133.37,0.0,0.99999,0.0,0.00197]
[1777999763457,68.48,81132.41,0.0,0.99999,0.0,0.00197]
[1777999768492,68.48,81135.5,0.0,0.99999,0.0,0.00196]
[1777999773528,68.48,81137.6,0.0,0.99999,0.0,0.00193]
[1777999778563,68.48,81138.97,0.0,0.99999,0.0,0.00193]
[1777999783598,68.48,81141.23,0.0,0.99999,0.0,0.00192]
[1777999788632,68.48,81143.02,0.0,0.99999,0.0,0.00191]
[1777999792661,68.48,81151.28,0.0,0.99999,0.0,0.00188]
[1777999793669,68.48,81151.3,0.0,0.99999,0.0,0.00188]
[1777999798708,68.48,81150.01,0.0,0.99999,0.0,0.00189]
[1777999803742,68.48,81151.54,0.0,0.99999,0.0,0.00188]
[1777999808777,68.48,81152.84,0.0,0.99999,0.0,0.00188]
[1777999813811,68.48,81152.63,0.0,0.99999,0.0,0.00188]
[1777999818847,68.48,81155.04,0.0,0.99999,0.0,0.00187]
[1777999823883,68.48,81163.07,0.0,0.99999,0.0,0.00184]
[1777999824890,68.48,81164.91,0.0,0.99999,0.0,0.00184]
[1777999829923,68.48,81160.21,0.0,0.99999,0.0,0.00185]
[1777999834958,68.48,81159.73,0.0,0.99999,0.0,0.00184]
[1777999837980,68.48,81165.38,0.0,0.99999,0.0,0.00182]
[1777999839994,68.48,81168.4,0.0,0.99999,0.0,0.00181]
[1777999845030,68.48,81160.15,0.0,0.99999,0.0,0.00183]
[1777999847042,68.48,81169.32,0.0,0.99999,0.0,0.0018]
[1777999848718,68.48,81171.79,0.0,0.99999,0.0,0.0018]
[1777999851074,68.48,81180.03,0.0,0.99999,0.0,0.00177]
[1777999853086,68.48,81182.07,0.0,0.99999,0.0,0.00176]
[1777999858789,68.48,81188.39,0.0,0.99999,0.0,0.00174]
[1777999862150,68.48,81193.42,0.0,0.99999,0.0,0.00173]
[1777999864162,68.48,81195.68,0.0,0.99999,0.0,0.00172]
[1777999867187,68.48,81201.12,0.0,0.99999,0.0,0.0017]
[1777999868860,68.48,81209.61,0.0,0.99999,0.0,0.00168]
[1777999870208,68.48,81205.01,0.0,0.99999,0.0,0.00169]
[1777999871237,68.48,81197.99,0.0,0.99999,0.0,0.00171]
[1777999872222,68.48,81199.27,0.0,0.99999,0.0,0.00171]
[1777999874236,68.48,81204.79,0.0,0.99999,0.0,0.00169]
[1777999875243,68.48,81198.09,0.0,0.99999,0.0,0.00171]
[1777999876250,68.48,81195.51,0.0,0.99999,0.0,0.00172]
[1777999878936,68.48,81190.28,0.0,0.99999,0.0,0.00174]
[1777999884308,68.48,81185.53,0.0,0.99999,0.0,0.00175]
[1777999889341,68.48,81185.74,0.0,0.99999,0.0,0.00175]
[1777999894376,68.48,81186.59,0.0,0.99999,0.0,0.00173]
[1777999899411,68.48,81188.02,0.0,0.99999,0.0,0.00173]
[1777999904448,68.48,81186.74,0.0,0.99999,0.0,0.00173]
[1777999909482,68.48,81185.14,0.0,0.99999,0.0,0.00174]
[1777999912504,68.48,81177.91,0.0,0.99999,0.0,0.00176]
[1777999914519,68.48,81171.48,0.0,0.99999,0.0,0.00178]
[1777999919553,68.48,81173.03,0.0,0.99999,0.0,0.00177]
[1777999921566,68.48,81184.32,0.0,0.99999,0.0,0.00174]
[1777999922573,68.48,81189.41,0.0,0.99999,0.0,0.00172]
[1777999923579,68.48,81194.82,0.0,0.99999,0.0,0.00171]
[1777999928615,68.48,81199.17,0.0,0.99999,0.0,0.00169]
[1777999930630,68.48,81192.26,0.0,0.99999,0.0,0.00171]
[1777999934657,68.48,81200.36,0.0,0.99999,0.0,0.00169]
[1777999937679,68.48,81205.6,0.0,0.99999,0.0,0.00167]
[1777999938686,68.48,81213.53,0.0,0.99999,0.0,0.00165]
[1777999939693,68.48,81220.63,0.0,0.99999,0.0,0.00163]
[1777999940701,68.48,81222.25,0.0,0.99999,0.0,0.00162]
[1777999942714,68.48,81225.95,0.0,0.99999,0.0,0.00161]
[1777999947749,68.48,81226.47,0.0,0.99999,0.0,0.00161]
[1777999950770,68.48,81239.72,0.0,0.99999,0.0,0.00157]
[1777999951777,68.48,81239.79,0.0,0.99999,0.0,0.00155]
[1777999956812,68.48,81240.27,0.0,0.99999,0.0,0.00155]
[1777999961849,68.48,81234.03,0.0,0.99999,0.0,0.00157]
[1777999963860,68.48,81232.98,0.0,0.99999,0.0,0.00157]
[1777999968899,68.48,81231.58,0.0,0.99999,0.0,0.00158]
[1777999973934,68.48,81231.39,0.0,0.99999,0.0,0.00158]
[1777999978969,68.48,81231.38,0.0,0.99999,0.0,0.00158]
[1777999981990,68.48,81239.54,0.0,0.99999,0.0,0.00156]
[1777999984004,68.48,81247.85,0.0,0.99999,0.0,0.00153]
[1777999985015,68.48,81250.85,0.0,0.99999,0.0,0.00152]
[1777999990046,68.48,81247.91,0.0,0.99999,0.0,0.00153]
[1777999995082,68.48,81251.51,0.0,0.99999,0.0,0.00152]
[1778000000117,68.48,81251.43,0.0,0.99999,0.0,0.00152]
[1778000001124,68.48,81245.51,0.0,0.99999,0.0,0.00154]
[1778000003136,68.48,81242.48,0.0,0.99999,0.0,0.00155]
[1778000008172,68.48,81233.07,0.0,0.99999,0.0,0.00157]
[1778000010186,68.48,81232.63,0.0,0.99999,0.0,0.00157]
[1778000015221,68.48,81234.4,0.0,0.99999,0.0,0.00155]
[1778000017242,68.48,81228.5,0.0,0.99999,0.0,0.00157]
[1778000018261,68.48,81220.47,0.0,0.99999,0.0,0.00159]
[1778000019265,68.48,81208.54,0.0,0.99999,0.0,0.00163]
[1778000020273,68.48,81207.72,0.0,0.99999,0.0,0.00163]
[1778000023295,68.48,81197.54,0.0,0.99999,0.0,0.00166]
[1778000024300,68.48,81197.44,0.0,0.99999,0.0,0.00166]
[1778000029337,68.48,81192.77,0.0,0.99999,0.0,0.00168]
[1778000034371,68.48,81192.17,0.0,0.99999,0.0,0.00168]
[1778000039407,68.48,81190.75,0.0,0.99999,0.0,0.00168]
[1778000044443,68.48,81186.99,0.0,0.99999,0.0,0.00169]
[1778000050486,68.48,81186.45,0.0,0.99999,0.0,0.0017]
[1778000055521,68.48,81187.1,0.0,0.99999,0.0,0.00169]
[1778000058542,68.48,81194.66,0.0,0.99999,0.0,0.00167]
[1778000063577,68.48,81184.8,0.0,0.99999,0.0,0.0017]
[1778000068612,68.48,81184.92,0.0,0.99999,0.0,0.0017]
[1778000073647,68.48,81187.98,0.0,0.99999,0.0,0.00167]
[1778000078689,68.48,81190.11,0.0,0.99999,0.0,0.00167]
[1778000080699,68.48,81199.03,0.0,0.99999,0.0,0.00164]
[1778000085734,68.48,81199.9,0.0,0.99999,0.0,0.00164]
[1778000090777,68.48,81201.83,0.0,0.99999,0.0,0.00163]
[1778000091781,68.48,81208.98,0.0,0.99999,0.0,0.00161]
[1778000092792,68.48,81215.83,0.0,0.99999,0.0,0.00159]
[1778000098830,68.48,81215.6,0.0,0.99999,0.0,0.00159]
[1778000103865,68.48,81215.15,0.0,0.99999,0.0,0.00159]
[1778000109908,68.48,81215.84,0.0,0.99999,0.0,0.00159]
[1778000110916,68.48,81208.03,0.0,0.99999,0.0,0.00161]
[1778000111921,68.48,81202.3,0.0,0.99999,0.0,0.00163]
[1778000113935,68.48,81200.7,0.0,0.99999,0.0,0.00164]
[1778000118971,68.48,81202.25,0.0,0.99999,0.0,0.00163]
[1778000121991,68.48,81205.92,0.0,0.99999,0.0,0.00162]
[1778000127031,68.48,81208.25,0.0,0.99999,0.0,0.00161]
[1778000132063,68.48,81209.52,0.0,0.99999,0.0,0.00159]
[1778000135083,68.48,81215.07,0.0,0.99999,0.0,0.00158]
[1778000137100,68.48,81216.26,0.0,0.99999,0.0,0.00157]
[1778000140119,68.48,81207.83,0.0,0.99999,0.0,0.0016]
[1778000141125,68.48,81205.71,0.0,0.99999,0.0,0.0016]
[1778000146160,68.48,81206.4,0.0,0.99999,0.0,0.0016]
[1778000151195,68.48,81204.81,0.0,0.99999,0.0,0.00161]
[1778000158247,68.48,81204.3,0.0,0.99999,0.0,0.00161]
[1778000163281,68.48,81200.92,0.0,0.99999,0.0,0.00162]
[1778000168316,68.48,81200.88,0.0,0.99999,0.0,0.00162]
[1778000173352,68.48,81201.42,0.0,0.99999,0.0,0.00162]
[1778000179393,68.48,81204.06,0.0,0.99999,0.0,0.00161]
[1778000184429,68.48,81213.44,0.0,0.99999,0.0,0.00158]
[1778000186090,68.48,81213.92,0.0,0.99999,0.0,0.00158]
[1778000191495,68.48,81215.79,0.0,0.99999,0.0,0.00156]
[1778000193497,68.48,81204.85,0.0,0.99999,0.0,0.00159]
[1778000194501,68.48,81203.88,0.0,0.99999,0.0,0.00159]
[1778000199535,68.48,81203.15,0.0,0.99999,0.0,0.00159]
[1778000204571,68.48,81204.5,0.0,0.99999,0.0,0.00159]
[1778000207236,68.48,81211.92,0.0,0.99999,0.0,0.00157]
[1778000212629,68.48,81211.65,0.0,0.99999,0.0,0.00157]
[1778000217661,68.48,81212.31,0.0,0.99999,0.0,0.00157]
[1778000221696,68.48,81217.39,0.0,0.99999,0.0,0.00155]
[1778000227378,68.48,81214.5,0.0,0.99999,0.0,0.00156]
[1778000234782,68.48,81214.07,0.0,0.99999,0.0,0.00156]
[1778000236797,68.48,81206.12,0.0,0.99999,0.0,0.00159]
[1778000241831,68.48,81205.84,0.0,0.99999,0.0,0.00159]
[1778000243844,68.48,81212.49,0.0,0.99999,0.0,0.00157]
[1778000248878,68.48,81207.69,0.0,0.99999,0.0,0.00158]
[1778000251900,68.48,81203.56,0.0,0.99999,0.0,0.00158]
[1778000252907,68.48,81197.22,0.0,0.99999,0.0,0.00159]
[1778000257943,68.48,81198.63,0.0,0.99999,0.0,0.00159]
[1778000262977,68.48,81202.68,0.0,0.99999,0.0,0.00158]
[1778000268015,68.48,81202.29,0.0,0.99999,0.0,0.00158]
[1778000273049,68.48,81202.81,0.0,0.99999,0.0,0.00158]
[1778000278084,68.48,81202.69,0.0,0.99999,0.0,0.00158]
[1778000283119,68.48,81202.54,0.0,0.99999,0.0,0.00158]
[1778000288156,68.48,81204.25,0.0,0.99999,0.0,0.00157]
[1778000293189,68.48,81216.28,0.0,0.99999,0.0,0.00154]
[1778000294202,68.48,81215.34,0.0,0.99999,0.0,0.00154]
[1778000296210,68.48,81209.84,0.0,0.99999,0.0,0.00156]
[1778000301245,68.48,81212.18,0.0,0.99999,0.0,0.00155]
[1778000307286,68.48,81213.55,0.0,0.99999,0.0,0.00155]
[1778000312322,68.48,81215.14,0.0,0.99999,0.0,0.00153]
[1778000317357,68.48,81214.51,0.0,0.99999,0.0,0.00153]
[1778000318364,68.48,81206.05,0.0,0.99999,0.0,0.00155]
[1778000319371,68.48,81202.27,0.0,0.99999,0.0,0.00156]
[1778000323399,68.48,81196.82,0.0,0.99999,0.0,0.00158]
[1778000325412,68.48,81192.4,0.0,0.99999,0.0,0.00159]
[1778000330450,68.48,81193.78,0.0,0.99999,0.0,0.00159]
[1778000335484,68.48,81194.18,0.0,0.99999,0.0,0.00159]
[1778000340519,68.48,81192.47,0.0,0.99999,0.0,0.00159]
[1778000345554,68.48,81190.38,0.0,0.99999,0.0,0.0016]
[1778000348217,68.48,81209.6,0.0,0.99999,0.0,0.00154]
[1778000351597,68.48,81215.33,0.0,0.99999,0.0,0.00153]
[1778000355625,68.48,81215.99,0.0,0.99999,0.0,0.00152]
[1778000360660,68.48,81212.95,0.0,0.99999,0.0,0.00153]
[1778000365695,68.48,81212.65,0.0,0.99999,0.0,0.00153]
[1778000370730,68.48,81212.72,0.0,0.99999,0.0,0.00153]
[1778000375764,68.48,81215.42,0.0,0.99999,0.0,0.00151]
[1778000381808,68.48,81215.24,0.0,0.99999,0.0,0.00151]
[1778000386842,68.48,81219.74,0.0,0.99999,0.0,0.0015]
[1778000388501,68.48,81227.67,0.0,0.99999,0.0,0.00148]
[1778000392884,68.48,81231.37,0.0,0.99999,0.0,0.00147]
[1778000398573,68.48,81243.25,0.0,0.99999,0.0,0.00143]
[1778000398926,68.48,81243.52,0.0,0.99999,0.0,0.00143]
[1778000402955,68.48,81235.31,0.0,0.99999,0.0,0.00146]
[1778000407989,68.48,81234.48,0.0,0.99999,0.0,0.00146]
[1778000413024,68.48,81236.53,0.0,0.99999,0.0,0.00145]
[1778000417053,68.48,81246.96,0.0,0.99999,0.0,0.00142]
[1778000421081,68.48,81240.42,0.0,0.99999,0.0,0.00144]
[1778000424102,68.48,81245.71,0.0,0.99999,0.0,0.00143]
[1778000429136,68.48,81245.12,0.0,0.99999,0.0,0.00143]
[1778000431150,68.48,81239.92,0.0,0.99999,0.0,0.00143]
[1778000436187,68.48,81235.81,0.0,0.99999,0.0,0.00144]
[1778000441219,68.48,81234.66,0.0,0.99999,0.0,0.00144]
[1778000442228,68.48,81241.83,0.0,0.99999,0.0,0.00142]
[1778000443234,68.48,81242.2,0.0,0.99999,0.0,0.00142]
[1778000445248,68.48,81236.74,0.0,0.99999,0.0,0.00144]
[1778000450283,68.48,81240.61,0.0,0.99999,0.0,0.00143]
[1778000455319,68.48,81238.09,0.0,0.99999,0.0,0.00143]
[1778000461360,68.48,81238.2,0.0,0.99999,0.0,0.00143]
[1778000466399,68.48,81237.43,0.0,0.99999,0.0,0.00143]
[1778000471438,68.48,81235.2,0.0,0.99999,0.0,0.00144]
[1778000472447,68.48,81222.52,0.0,0.99999,0.0,0.00147]
[1778000473452,68.48,81221.3,0.0,0.99999,0.0,0.00148]
[1778000478487,68.48,81222.89,0.0,0.99999,0.0,0.00147]
[1778000483522,68.48,81222.69,0.0,0.99999,0.0,0.00147]
[1778000489563,68.48,81219.07,0.0,0.99999,0.0,0.00148]
[1778000494599,68.48,81216.57,0.0,0.99999,0.0,0.00148]
[1778000498627,68.48,81222.15,0.0,0.99999,0.0,0.00146]
[1778000500641,68.48,81224.74,0.0,0.99999,0.0,0.00145]
[1778000505677,68.48,81223.88,0.0,0.99999,0.0,0.00146]
[1778000509705,68.48,81209.98,0.0,0.99999,0.0,0.00149]
[1778000510712,68.48,81201.15,0.0,0.99999,0.0,0.00152]
[1778000511719,68.48,81197.97,0.0,0.99999,0.0,0.00153]
[1778000516755,68.48,81200.52,0.0,0.99999,0.0,0.00152]
[1778000521793,68.48,81202.29,0.0,0.99999,0.0,0.00151]
[1778000524810,68.48,81209.39,0.0,0.99999,0.0,0.00149]
[1778000529844,68.48,81205.79,0.0,0.99999,0.0,0.0015]
[1778000530855,68.48,81221.24,0.0,0.99999,0.0,0.00146]
[1778000531860,68.48,81234.6,0.0,0.99999,0.0,0.00143]
[1778000532866,68.48,81235.86,0.0,0.99999,0.0,0.00142]
[1778000534880,68.48,81245.23,0.0,0.99999,0.0,0.0014]
[1778000535889,68.48,81246.12,0.0,0.99999,0.0,0.0014]
[1778000539552,68.48,81256.51,0.0,0.99999,0.0,0.00137]
[1778000540922,68.48,81258.13,0.0,0.99999,0.0,0.00137]
[1778000544951,68.48,81252.29,0.0,0.99999,0.0,0.00138]
[1778000549622,68.48,81265.28,0.0,0.99999,0.0,0.00135]
[1778000550992,68.48,81262.82,0.0,0.99999,0.0,0.00135]
[1778000556027,68.48,81264.91,0.0,0.99999,0.0,0.00133]
[1778000561062,68.48,81261.4,0.0,0.99999,0.0,0.00134]
[1778000564084,68.48,81246.23,0.0,0.99999,0.0,0.00138]
[1778000565090,68.48,81248.73,0.0,0.99999,0.0,0.00138]
[1778000570126,68.48,81251.08,0.0,0.99999,0.0,0.00137]
[1778000575160,68.48,81250.12,0.0,0.99999,0.0,0.00137]
[1778000580199,68.48,81253.89,0.0,0.99999,0.0,0.00136]
[1778000585232,68.48,81258.57,0.0,0.99999,0.0,0.00135]
[1778000586239,68.48,81249.53,0.0,0.99999,0.0,0.00137]
[1778000591274,68.48,81248.58,0.0,0.99999,0.0,0.00138]
[1778000596308,68.48,81250.05,0.0,0.99999,0.0,0.00137]
[1778000602351,68.48,81249.32,0.0,0.99999,0.0,0.00137]
[1778000604365,68.48,81240.2,0.0,0.99999,0.0,0.0014]
[1778000605372,68.48,81242.13,0.0,0.99999,0.0,0.00139]
[1778000606378,68.48,81249.96,0.0,0.99999,0.0,0.00137]
[1778000608394,68.48,81251.07,0.0,0.99999,0.0,0.00137]
[1778000610407,68.48,81258.73,0.0,0.99999,0.0,0.00135]
[1778000615442,68.48,81259.37,0.0,0.99999,0.0,0.00133]
[1778000620477,68.48,81263.29,0.0,0.99999,0.0,0.00132]
[1778000625513,68.48,81263.22,0.0,0.99999,0.0,0.00132]
[1778000630554,68.48,81263.19,0.0,0.99999,0.0,0.00132]
[1778000633578,68.48,81274.46,0.0,0.99999,0.0,0.0013]
[1778000634585,68.48,81276.08,0.0,0.99999,0.0,0.00129]
[1778000635599,68.48,81282.42,0.0,0.99999,0.0,0.00128]
[1778000636600,68.48,81291.29,0.0,0.99999,0.0,0.00126]
[1778000637607,68.48,81293.41,0.0,0.99999,0.0,0.00125]
[1778000639620,68.48,81305.7,0.0,0.99999,0.0,0.00122]
[1778000640630,68.48,81307.4,0.0,0.99999,0.0,0.00122]
[1778000642642,68.48,81290.89,0.0,0.99999,0.0,0.00126]
[1778000643648,68.48,81293.58,0.0,0.99999,0.0,0.00125]
[1778000648685,68.48,81297.96,0.0,0.99999,0.0,0.00124]
[1778000649693,68.48,81306.12,0.0,0.99999,0.0,0.00122]
[1778000650697,68.48,81311.85,0.0,0.99999,0.0,0.00121]
[1778000653718,68.48,81318.21,0.0,0.99999,0.0,0.0012]
[1778000655732,68.48,81328.22,0.0,0.99999,0.0,0.00117]
[1778000659761,68.48,81313.28,0.0,0.99999,0.0,0.00121]
[1778000660767,68.48,81302.46,0.0,0.99999,0.0,0.00123]
[1778000665802,68.48,81301.87,0.0,0.99999,0.0,0.00123]
[1778000670838,68.48,81308.3,0.0,0.99999,0.0,0.00122]
[1778000675873,68.48,81306.95,0.0,0.99999,0.0,0.00121]
[1778000680907,68.48,81304.1,0.0,0.99999,0.0,0.00121]
[1778000685944,68.48,81306.76,0.0,0.99999,0.0,0.00121]
[1778000691984,68.48,81306.9,0.0,0.99999,0.0,0.00121]
[1778000697024,68.48,81305.04,0.0,0.99999,0.0,0.00121]
[1778000702054,68.48,81305.83,0.0,0.99999,0.0,0.00121]
[1778000706081,68.48,81314.52,0.0,0.99999,0.0,0.00119]
[1778000708096,68.48,81308.93,0.0,0.99999,0.0,0.0012]
[1778000710761,68.48,81298.61,0.0,0.99999,0.0,0.00123]
[1778000716152,68.48,81295.69,0.0,0.99999,0.0,0.00123]
[1778000718166,68.48,81289.04,0.0,0.99999,0.0,0.00125]
[1778000724208,68.48,81284.63,0.0,0.99999,0.0,0.00126]
[1778000729243,68.48,81281.09,0.0,0.99999,0.0,0.00127]
[1778000734280,68.48,81286.48,0.0,0.99999,0.0,0.00124]
[1778000735285,68.48,81293.82,0.0,0.99999,0.0,0.00122]
[1778000740971,68.48,81292.38,0.0,0.99999,0.0,0.00123]
[1778000746362,68.48,81296.21,0.0,0.99999,0.0,0.00122]
[1778000751400,68.48,81296.94,0.0,0.99999,0.0,0.00122]
[1778000756435,68.48,81297.23,0.0,0.99999,0.0,0.00122]
[1778000761468,68.48,81298.47,0.0,0.99999,0.0,0.00121]
[1778000766504,68.48,81288.35,0.0,0.99999,0.0,0.00124]
[1778000771541,68.48,81285.91,0.0,0.99999,0.0,0.00124]
[1778000776578,68.48,81287.24,0.0,0.99999,0.0,0.00124]
[1778000781611,68.48,81282.69,0.0,0.99999,0.0,0.00125]
[1778000786646,68.48,81281.12,0.0,0.99999,0.0,0.00125]
[1778000791681,68.48,81280.14,0.0,0.99999,0.0,0.00124]
[1778000796716,68.48,81277.87,0.0,0.99999,0.0,0.00125]
[1778000799738,68.48,81272.69,0.0,0.99999,0.0,0.00126]
[1778000801756,68.48,81270.33,0.0,0.99999,0.0,0.00127]
[1778000803768,68.48,81264.87,0.0,0.99999,0.0,0.00128]
[1778000808804,68.48,81260.38,0.0,0.99999,0.0,0.00129]
[1778000809809,68.48,81248.85,0.0,0.99999,0.0,0.00132]
[1778000814844,68.48,81249.01,0.0,0.99999,0.0,0.00132]
[1778000819880,68.48,81249.85,0.0,0.99999,0.0,0.00131]
[1778000824915,68.48,81259.36,0.0,0.99999,0.0,0.00129]
[1778000829951,68.48,81256.16,0.0,0.99999,0.0,0.0013]
[1778000834985,68.48,81256.94,0.0,0.99999,0.0,0.0013]
[1778000840021,68.48,81251.68,0.0,0.99999,0.0,0.00131]
[1778000842035,68.48,81243.78,0.0,0.99999,0.0,0.00133]
[1778000847069,68.48,81241.37,0.0,0.99999,0.0,0.00134]
[1778000851746,68.48,81246.74,0.0,0.99999,0.0,0.00131]
[1778000857139,68.48,81248.51,0.0,0.99999,0.0,0.0013]
[1778000862175,68.48,81250.04,0.0,0.99999,0.0,0.0013]
[1778000865199,68.48,81239.69,0.0,0.99999,0.0,0.00133]
[1778000867211,68.48,81229.22,0.0,0.99999,0.0,0.00135]
[1778000871887,68.48,81226.66,0.0,0.99999,0.0,0.00136]
[1778000877282,68.48,81229.26,0.0,0.99999,0.0,0.00135]
[1778000881957,68.48,81221.28,0.0,0.99999,0.0,0.00137]
[1778000883322,68.48,81229.78,0.0,0.99999,0.0,0.00135]
[1778000884330,68.48,81236.33,0.0,0.99999,0.0,0.00133]
[1778000889365,68.48,81235.59,0.0,0.99999,0.0,0.00134]
[1778000890374,68.48,81227.13,0.0,0.99999,0.0,0.00136]
[1778000895407,68.48,81226.55,0.0,0.99999,0.0,0.00136]
[1778000900442,68.48,81227.89,0.0,0.99999,0.0,0.00135]
[1778000903462,68.48,81220.2,0.0,0.99999,0.0,0.00137]
[1778000908498,68.48,81215.3,0.0,0.99999,0.0,0.00139]
[1778000909537,68.48,81207.51,0.0,0.99999,0.0,0.00141]
[1778000910514,68.48,81188.91,0.0,0.99999,0.0,0.00146]
[1778000912170,68.48,81172.89,0.0,0.99999,0.0,0.00148]
[1778000914540,68.48,81167.25,0.0,0.99999,0.0,0.0015]
[1778000919576,68.48,81165.77,0.0,0.99999,0.0,0.0015]
[1778000924611,68.48,81165.14,0.0,0.99999,0.0,0.00151]
[1778000929645,68.48,81168.09,0.0,0.99999,0.0,0.0015]
[1778000934682,68.48,81168.92,0.0,0.99999,0.0,0.00149]
[1778000939717,68.48,81171.8,0.0,0.99999,0.0,0.00149]
[1778000941730,68.48,81156.16,0.0,0.99999,0.0,0.00153]
[1778000942738,68.48,81166.71,0.0,0.99999,0.0,0.0015]
[1778000943745,68.48,81167.71,0.0,0.99999,0.0,0.0015]
[1778000946766,68.48,81172.74,0.0,0.99999,0.0,0.00148]
[1778000949787,68.48,81183.94,0.0,0.99999,0.0,0.00145]
[1778000950794,68.48,81183.2,0.0,0.99999,0.0,0.00146]
[1778000952807,68.48,81189.59,0.0,0.99999,0.0,0.00144]
[1778000953815,68.48,81180.08,0.0,0.99999,0.0,0.00146]
[1778000954822,68.48,81181.79,0.0,0.99999,0.0,0.00146]
[1778000955829,68.48,81176.51,0.0,0.99999,0.0,0.00147]
[1778000957843,68.48,81173.12,0.0,0.99999,0.0,0.00148]
[1778000958850,68.48,81155.38,0.0,0.99999,0.0,0.00153]
[1778000959857,68.48,81152.95,0.0,0.99999,0.0,0.00154]
[1778000962878,68.48,81166.34,0.0,0.99999,0.0,0.0015]
[1778000963890,68.48,81173.69,0.0,0.99999,0.0,0.00148]
[1778000964893,68.48,81176.18,0.0,0.99999,0.0,0.00147]
[1778000966910,68.48,81178.7,0.0,0.99999,0.0,0.00147]
[1778000967917,68.48,81187.22,0.0,0.99999,0.0,0.00145]
[1778000968930,68.48,81187.36,0.0,0.99999,0.0,0.00144]
[1778000970944,68.48,81182.03,0.0,0.99999,0.0,0.00146]
[1778000975978,68.48,81183.36,0.0,0.99999,0.0,0.00144]
[1778000981014,68.48,81182.45,0.0,0.99999,0.0,0.00144]
[1778000986050,68.48,81180.31,0.0,0.99999,0.0,0.00145]
[1778000991083,68.48,81181.01,0.0,0.99999,0.0,0.00145]
[1778000993098,68.48,81186.83,0.0,0.99999,0.0,0.00143]
[1778000995112,68.48,81187.23,0.0,0.99999,0.0,0.00143]
[1778001000148,68.48,81185.35,0.0,0.99999,0.0,0.00143]
[1778001002162,68.48,81180.38,0.0,0.99999,0.0,0.00145]
[1778001007197,68.48,81178.68,0.0,0.99999,0.0,0.00145]
[1778001012231,68.48,81178.62,0.0,0.99999,0.0,0.00145]
[1778001017278,68.48,81174.3,0.0,0.99999,0.0,0.00146]
[1778001022953,68.48,81172.75,0.0,0.99999,0.0,0.00147]
[1778001028355,68.48,81178.43,0.0,0.99999,0.0,0.00145]
[1778001030370,68.48,81184.9,0.0,0.99999,0.0,0.00144]
[1778001033025,68.48,81192.03,0.0,0.99999,0.0,0.0014]
[1778001034399,68.48,81198.13,0.0,0.99999,0.0,0.00139]
[1778001038428,68.48,81203.44,0.0,0.99999,0.0,0.00137]
[1778001043464,68.48,81207.1,0.0,0.99999,0.0,0.00136]
[1778001047494,68.48,81218.41,0.0,0.99999,0.0,0.00133]
[1778001053166,68.48,81220.8,0.0,0.99999,0.0,0.00133]
[1778001058569,68.48,81221.61,0.0,0.99999,0.0,0.00133]
[1778001063604,68.48,81221.58,0.0,0.99999,0.0,0.00133]
[1778001068639,68.48,81228.03,0.0,0.99999,0.0,0.00131]
[1778001073674,68.48,81228.89,0.0,0.99999,0.0,0.00131]
[1778001077703,68.48,81233.89,0.0,0.99999,0.0,0.0013]
[1778001082737,68.48,81239.14,0.0,0.99999,0.0,0.00128]
[1778001087773,68.48,81237.09,0.0,0.99999,0.0,0.00129]
[1778001092807,68.48,81237.6,0.0,0.99999,0.0,0.00127]
[1778001097843,68.48,81239.11,0.0,0.99999,0.0,0.00127]
[1778001102878,68.48,81241.85,0.0,0.99999,0.0,0.00126]
[1778001104893,68.48,81250.24,0.0,0.99999,0.0,0.00124]
[1778001105899,68.48,81256.47,0.0,0.99999,0.0,0.00123]
[1778001106907,68.48,81256.5,0.0,0.99999,0.0,0.00123]
[1778001111941,68.48,81255.69,0.0,0.99999,0.0,0.00123]
[1778001116975,68.48,81251.45,0.0,0.99999,0.0,0.00124]
[1778001122011,68.48,81250.79,0.0,0.99999,0.0,0.00124]
[1778001128053,68.48,81251.31,0.0,0.99999,0.0,0.00124]
[1778001133089,68.48,81248.96,0.0,0.99999,0.0,0.00125]
[1778001138122,68.48,81256.65,0.0,0.99999,0.0,0.00123]
[1778001140141,68.48,81258.0,0.0,0.99999,0.0,0.00123]
[1778001145172,68.48,81253.87,0.0,0.99999,0.0,0.00124]
[1778001146181,68.48,81267.55,0.0,0.99999,0.0,0.0012]
[1778001147189,68.48,81270.77,0.0,0.99999,0.0,0.0012]
[1778001152222,68.48,81270.86,0.0,0.99999,0.0,0.00118]
[1778001157256,68.48,81278.51,0.0,0.99999,0.0,0.00117]
[1778001158263,68.48,81283.99,0.0,0.99999,0.0,0.00115]
[1778001159269,68.48,81288.74,0.0,0.99999,0.0,0.00114]
[1778001163298,68.48,81289.15,0.0,0.99999,0.0,0.00114]
[1778001166319,68.48,81278.83,0.0,0.99999,0.0,0.00117]
[1778001167325,68.48,81278.33,0.0,0.99999,0.0,0.00117]
[1778001174377,68.48,81279.49,0.0,0.99999,0.0,0.00116]
[1778001179411,68.48,81278.64,0.0,0.99999,0.0,0.00117]
[1778001184445,68.48,81276.42,0.0,0.99999,0.0,0.00117]
[1778001188473,68.48,81268.6,0.0,0.99999,0.0,0.00119]
[1778001190487,68.48,81263.44,0.0,0.99999,0.0,0.0012]
[1778001195523,68.48,81264.48,0.0,0.99999,0.0,0.0012]
[1778001199552,68.48,81257.92,0.0,0.99999,0.0,0.00121]
[1778001200564,68.48,81252.84,0.0,0.99999,0.0,0.00122]
[1778001201569,68.48,81251.76,0.0,0.99999,0.0,0.00123]
[1778001206601,68.48,81257.12,0.0,0.99999,0.0,0.00121]
[1778001211635,68.48,81259.75,0.0,0.99999,0.0,0.0012]
[1778001216669,68.48,81260.31,0.0,0.99999,0.0,0.00119]
[1778001221705,68.48,81255.76,0.0,0.99999,0.0,0.0012]
[1778001226740,68.48,81256.93,0.0,0.99999,0.0,0.0012]
[1778001231775,68.48,81256.64,0.0,0.99999,0.0,0.0012]
[1778001236809,68.48,81257.73,0.0,0.99999,0.0,0.0012]
[1778001242851,68.48,81258.46,0.0,0.99999,0.0,0.0012]
[1778001247887,68.48,81258.92,0.0,0.99999,0.0,0.0012]
[1778001252924,68.48,81258.68,0.0,0.99999,0.0,0.0012]
[1778001254936,68.48,81267.04,0.0,0.99999,0.0,0.00118]
[1778001259970,68.48,81270.74,0.0,0.99999,0.0,0.00117]
[1778001266013,68.48,81270.77,0.0,0.99999,0.0,0.00117]
[1778001271047,68.48,81273.83,0.0,0.99999,0.0,0.00115]
[1778001276083,68.48,81280.39,0.0,0.99999,0.0,0.00114]
[1778001278096,68.48,81283.33,0.0,0.99999,0.0,0.00113]
[1778001283132,68.48,81282.21,0.0,0.99999,0.0,0.00113]
[1778001288167,68.48,81280.69,0.0,0.99999,0.0,0.00114]
[1778001293202,68.48,81280.03,0.0,0.99999,0.0,0.00114]
[1778001298238,68.48,81279.2,0.0,0.99999,0.0,0.00114]
[1778001303276,68.48,81279.9,0.0,0.99999,0.0,0.00114]
[1778001306295,68.48,81273.96,0.0,0.99999,0.0,0.00115]
[1778001307301,68.48,81281.71,0.0,0.99999,0.0,0.00113]
[1778001308307,68.48,81283.75,0.0,0.99999,0.0,0.00113]
[1778001313342,68.48,81283.84,0.0,0.99999,0.0,0.00113]
[1778001318377,68.48,81284.83,0.0,0.99999,0.0,0.00113]
[1778001323412,68.48,81281.6,0.0,0.99999,0.0,0.00113]
[1778001324419,68.48,81272.27,0.0,0.99999,0.0,0.00115]
[1778001325427,68.48,81269.71,0.0,0.99999,0.0,0.00116]
[1778001330462,68.48,81266.81,0.0,0.99999,0.0,0.00117]
[1778001335495,68.48,81266.77,0.0,0.99999,0.0,0.00115]
[1778001340531,68.48,81273.16,0.0,0.99999,0.0,0.00114]
[1778001345565,68.48,81267.66,0.0,0.99999,0.0,0.00115]
[1778001350600,68.48,81273.31,0.0,0.99999,0.0,0.00114]
[1778001352615,68.48,81280.38,0.0,0.99999,0.0,0.00112]
[1778001353622,68.48,81284.66,0.0,0.99999,0.0,0.00112]
[1778001355636,68.48,81286.87,0.0,0.99999,0.0,0.00111]
[1778001360673,68.48,81287.03,0.0,0.99999,0.0,0.00111]
[1778001365712,68.48,81286.05,0.0,0.99999,0.0,0.00111]
[1778001370742,68.48,81284.18,0.0,0.99999,0.0,0.00112]
[1778001375776,68.48,81284.96,0.0,0.99999,0.0,0.00112]
[1778001380811,68.48,81290.53,0.0,0.99999,0.0,0.0011]
[1778001385846,68.48,81291.66,0.0,0.99999,0.0,0.0011]
[1778001390881,68.48,81292.43,0.0,0.99999,0.0,0.0011]
[1778001395917,68.48,81292.58,0.0,0.99999,0.0,0.00109]
[1778001398938,68.48,81303.21,0.0,0.99999,0.0,0.00107]
[1778001402967,68.48,81311.75,0.0,0.99999,0.0,0.00105]
[1778001408002,68.48,81316.68,0.0,0.99999,0.0,0.00104]
[1778001412033,68.48,81326.27,0.0,0.99999,0.0,0.00102]
[1778001413037,68.48,81333.43,0.0,0.99999,0.0,0.00101]
[1778001417065,68.48,81328.25,0.0,0.99999,0.0,0.00102]
[1778001422101,68.48,81329.14,0.0,0.99999,0.0,0.00101]
[1778001425121,68.48,81320.41,0.0,0.99999,0.0,0.00103]
[1778001429150,68.48,81307.9,0.0,0.99999,0.0,0.00106]
[1778001430156,68.48,81298.1,0.0,0.99999,0.0,0.00108]
[1778001431163,68.48,81292.78,0.0,0.99999,0.0,0.00109]
[1778001436198,68.48,81292.47,0.0,0.99999,0.0,0.00109]
[1778001441233,68.48,81293.16,0.0,0.99999,0.0,0.00109]
[1778001446269,68.48,81294.26,0.0,0.99999,0.0,0.00108]
[1778001447276,68.48,81307.2,0.0,0.99999,0.0,0.00106]
[1778001448282,68.48,81310.82,0.0,0.99999,0.0,0.00105]
[1778001454325,68.48,81311.02,0.0,0.99999,0.0,0.00104]
[1778001457347,68.48,81317.66,0.0,0.99999,0.0,0.00103]
[1778001459359,68.48,81322.96,0.0,0.99999,0.0,0.00101]
[1778001463387,68.48,81311.81,0.0,0.99999,0.0,0.00104]
[1778001464394,68.48,81310.95,0.0,0.99999,0.0,0.00104]
[1778001468422,68.48,81318.72,0.0,0.99999,0.0,0.00102]
[1778001469431,68.48,81321.07,0.0,0.99999,0.0,0.00102]
[1778001474466,68.48,81325.34,0.0,0.99999,0.0,0.00101]
[1778001476478,68.48,81326.6,0.0,0.99999,0.0,0.00101]
[1778001481514,68.48,81322.15,0.0,0.99999,0.0,0.00102]
[1778001485544,68.48,81315.69,0.0,0.99999,0.0,0.00103]
[1778001486550,68.48,81312.15,0.0,0.99999,0.0,0.00104]
[1778001491585,68.48,81312.55,0.0,0.99999,0.0,0.00104]
[1778001493599,68.48,81304.39,0.0,0.99999,0.0,0.00105]
[1778001494607,68.48,81302.62,0.0,0.99999,0.0,0.00105]
[1778001499641,68.48,81303.46,0.0,0.99999,0.0,0.00105]
[1778001500648,68.48,81310.07,0.0,0.99999,0.0,0.00104]
[1778001501655,68.48,81311.08,0.0,0.99999,0.0,0.00104]
[1778001509711,68.48,81310.47,0.0,0.99999,0.0,0.00104]
[1778001514745,68.48,81320.75,0.0,0.99999,0.0,0.00101]
[1778001515753,68.48,81316.66,0.0,0.99999,0.0,0.00102]
[1778001517766,68.48,81322.53,0.0,0.99999,0.0,0.001]
[1778001522805,68.48,81323.55,0.0,0.99999,0.0,0.001]
[1778001527840,68.48,81324.44,0.0,0.99999,0.0,0.001]
[1778001531868,68.48,81329.54,0.0,0.99999,0.0,0.00099]
[1778001533881,68.48,81321.68,0.0,0.99999,0.0,0.00101]
[1778001536571,68.48,81319.08,0.0,0.99999,0.0,0.00101]
[1778001541937,68.48,81319.32,0.0,0.99999,0.0,0.00101]
[1778001544958,68.48,81325.31,0.0,0.99999,0.0,0.001]
[1778001546641,68.48,81328.67,0.0,0.99999,0.0,0.00099]
[1778001548987,68.48,81318.44,0.0,0.99999,0.0,0.00101]
[1778001554022,68.48,81318.71,0.0,0.99999,0.0,0.00101]
[1778001555032,68.48,81323.95,0.0,0.99999,0.0,0.001]
[1778001556711,68.48,81329.34,0.0,0.99999,0.0,0.00099]
[1778001558050,68.48,81330.39,0.0,0.99999,0.0,0.00099]
[1778001563086,68.48,81326.4,0.0,0.99999,0.0,0.001]
[1778001568121,68.48,81327.67,0.0,0.99999,0.0,0.00099]
[1778001571147,68.48,81336.01,0.0,0.99999,0.0,0.00097]
[1778001574165,68.48,81341.2,0.0,0.99999,0.0,0.00096]
[1778001579198,68.48,81337.15,0.0,0.99999,0.0,0.00097]
[1778001585240,68.48,81339.38,0.0,0.99999,0.0,0.00096]
[1778001594305,68.48,81340.8,0.0,0.99999,0.0,0.00096]
[1778001599337,68.48,81343.01,0.0,0.99999,0.0,0.00096]
[1778001602359,68.48,81354.47,0.0,0.99999,0.0,0.00093]
[1778001607394,68.48,81354.44,0.0,0.99999,0.0,0.00093]
[1778001609409,68.48,81345.56,0.0,0.99999,0.0,0.00095]
[1778001612433,68.48,81337.6,0.0,0.99999,0.0,0.00096]
[1778001614442,68.48,81335.88,0.0,0.99999,0.0,0.00097]
[1778001620486,68.48,81338.37,0.0,0.99999,0.0,0.00096]
[1778001623506,68.48,81332.63,0.0,0.99999,0.0,0.00097]
[1778001624514,68.48,81330.4,0.0,0.99999,0.0,0.00098]
[1778001629549,68.48,81330.83,0.0,0.99999,0.0,0.00098]
[1778001634583,68.48,81329.69,0.0,0.99999,0.0,0.00097]
[1778001637604,68.48,81326.93,0.0,0.99999,0.0,0.00097]
[1778001641632,68.48,81332.32,0.0,0.99999,0.0,0.00096]
[1778001642640,68.48,81335.18,0.0,0.99999,0.0,0.00096]
[1778001646668,68.48,81341.43,0.0,0.99999,0.0,0.00095]
[1778001648682,68.48,81345.01,0.0,0.99999,0.0,0.00094]
[1778001653718,68.48,81350.22,0.0,0.99999,0.0,0.00093]
[1778001655734,68.48,81350.16,0.0,0.99999,0.0,0.00093]
[1778001660769,68.48,81350.81,0.0,0.99999,0.0,0.00093]
[1778001662785,68.48,81341.62,0.0,0.99999,0.0,0.00095]
[1778001666810,68.48,81349.79,0.0,0.99999,0.0,0.00093]
[1778001667817,68.48,81361.22,0.0,0.99999,0.0,0.00091]
[1778001668826,68.48,81364.12,0.0,0.99999,0.0,0.00091]
[1778001672857,68.48,81379.16,0.0,0.99999,0.0,0.00088]
[1778001673860,68.48,81386.9,0.0,0.99999,0.0,0.00087]
[1778001674867,68.48,81391.3,0.0,0.99999,0.0,0.00086]
[1778001676881,68.48,81395.89,0.0,0.99999,0.0,0.00085]
[1778001681916,68.48,81392.63,0.0,0.99999,0.0,0.00086]
[1778001686951,68.48,81388.99,0.0,0.99999,0.0,0.00086]
[1778001691986,68.48,81385.9,0.0,0.99999,0.0,0.00086]
[1778001697021,68.48,81386.98,0.0,0.99999,0.0,0.00086]
[1778001702062,68.48,81390.28,0.0,0.99999,0.0,0.00085]
[1778001704073,68.48,81396.52,0.0,0.99999,0.0,0.00084]
[1778001705080,68.48,81396.86,0.0,0.99999,0.0,0.00084]
[1778001710114,68.48,81393.89,0.0,0.99999,0.0,0.00085]
[1778001716157,68.48,81393.12,0.0,0.99999,0.0,0.00085]
[1778001721197,68.48,81391.18,0.0,0.99999,0.0,0.00085]
[1778001722199,68.48,81399.42,0.0,0.99999,0.0,0.00084]
[1778001723206,68.48,81407.6,0.0,0.99999,0.0,0.00083]
[1778001725221,68.48,81399.84,0.0,0.99999,0.0,0.00084]
[1778001726227,68.48,81393.37,0.0,0.99999,0.0,0.00085]
[1778001729248,68.48,81379.74,0.0,0.99999,0.0,0.00087]
[1778001734282,68.48,81375.52,0.0,0.99999,0.0,0.00088]
[1778001737995,68.48,81380.68,0.0,0.99999,0.0,0.00087]
[1778001740326,68.48,81387.53,0.0,0.99999,0.0,0.00086]
[1778001745361,68.48,81391.47,0.0,0.99999,0.0,0.00085]
[1778001748066,68.48,81380.47,0.0,0.99999,0.0,0.00087]
[1778001748382,68.48,81380.66,0.0,0.99999,0.0,0.00087]
[1778001750395,68.48,81375.56,0.0,0.99999,0.0,0.00088]
[1778001755431,68.48,81380.77,0.0,0.99999,0.0,0.00086]
[1778001760466,68.48,81386.29,0.0,0.99999,0.0,0.00085]
[1778001765501,68.48,81388.68,0.0,0.99999,0.0,0.00085]
[1778001768523,68.48,81380.39,0.0,0.99999,0.0,0.00086]
[1778001773558,68.48,81377.31,0.0,0.99999,0.0,0.00086]
[1778001778595,68.48,81377.78,0.0,0.99999,0.0,0.00086]
[1778001779600,68.48,81368.37,0.0,0.99999,0.0,0.00088]
[1778001780607,68.48,81361.45,0.0,0.99999,0.0,0.00089]
[1778001781614,68.48,81361.38,0.0,0.99999,0.0,0.00089]
[1778001786649,68.48,81364.78,0.0,0.99999,0.0,0.00089]
[1778001791684,68.48,81365.96,0.0,0.99999,0.0,0.00088]
[1778001796719,68.48,81361.63,0.0,0.99999,0.0,0.00089]
[1778001801755,68.48,81363.81,0.0,0.99999,0.0,0.00089]
[1778001805781,68.48,81368.98,0.0,0.99999,0.0,0.00088]
[1778001810818,68.48,81365.32,0.0,0.99999,0.0,0.00088]
[1778001814848,68.48,81356.89,0.0,0.99999,0.0,0.00089]
[1778001815854,68.48,81357.46,0.0,0.99999,0.0,0.00089]
[1778001821902,68.48,81358.61,0.0,0.99999,0.0,0.00089]
[1778001824920,68.48,81364.17,0.0,0.99999,0.0,0.00088]
[1778001829954,68.48,81361.13,0.0,0.99999,0.0,0.00088]
[1778001834990,68.48,81362.3,0.0,0.99999,0.0,0.00088]
[1778001837003,68.48,81355.41,0.0,0.99999,0.0,0.00089]
[1778001839019,68.48,81351.71,0.0,0.99999,0.0,0.0009]
[1778001843046,68.48,81358.3,0.0,0.99999,0.0,0.00089]
[1778001848082,68.48,81357.97,0.0,0.99999,0.0,0.00089]
[1778001853117,68.48,81349.68,0.0,0.99999,0.0,0.0009]
[1778001854124,68.48,81344.36,0.0,0.99999,0.0,0.00091]
[1778001859159,68.48,81348.87,0.0,0.99999,0.0,0.0009]
[1778001862179,68.48,81352.01,0.0,0.99999,0.0,0.0009]
[1778001864194,68.48,81344.57,0.0,0.99999,0.0,0.00091]
[1778001865201,68.48,81343.48,0.0,0.99999,0.0,0.00091]
[1778001868222,68.48,81337.44,0.0,0.99999,0.0,0.00092]
[1778001870236,68.48,81332.8,0.0,0.99999,0.0,0.00093]
[1778001875270,68.48,81330.01,0.0,0.99999,0.0,0.00092]
[1778001879304,68.48,81334.47,0.0,0.99999,0.0,0.00092]
[1778001884334,68.48,81329.74,0.0,0.99999,0.0,0.00093]
[1778001890377,68.48,81328.64,0.0,0.99999,0.0,0.00093]
[1778001895412,68.48,81318.07,0.0,0.99999,0.0,0.00095]
[1778001900447,68.48,81317.49,0.0,0.99999,0.0,0.00095]
[1778001905482,68.48,81316.96,0.0,0.99999,0.0,0.00095]
[1778001910518,68.48,81319.82,0.0,0.99999,0.0,0.00094]
[1778001915554,68.48,81318.67,0.0,0.99999,0.0,0.00095]
[1778001920587,68.48,81319.98,0.0,0.99999,0.0,0.00094]
[1778001925622,68.48,81320.78,0.0,0.99999,0.0,0.00094]
[1778001931664,68.48,81320.96,0.0,0.99999,0.0,0.00093]
[1778001936699,68.48,81319.18,0.0,0.99999,0.0,0.00093]
[1778001941733,68.48,81328.34,0.0,0.99999,0.0,0.00092]
[1778001946770,68.48,81330.49,0.0,0.99999,0.0,0.00091]
[1778001948785,68.48,81335.84,0.0,0.99999,0.0,0.0009]
[1778001953828,68.48,81336.21,0.0,0.99999,0.0,0.0009]
[1778001959870,68.48,81336.66,0.0,0.99999,0.0,0.0009]
[1778001962891,68.48,81345.46,0.0,0.99999,0.0,0.00089]
[1778001963899,68.48,81346.48,0.0,0.99999,0.0,0.00089]
[1778001968933,68.48,81346.39,0.0,0.99999,0.0,0.00089]
[1778001970947,68.48,81340.33,0.0,0.99999,0.0,0.0009]
[1778001974975,68.48,81345.7,0.0,0.99999,0.0,0.00089]
[1778001980018,68.48,81350.37,0.0,0.99999,0.0,0.00088]
[1778001985052,68.48,81354.24,0.0,0.99999,0.0,0.00087]
[1778001990090,68.48,81359.34,0.0,0.99999,0.0,0.00086]
[1778001995121,68.48,81362.14,0.0,0.99999,0.0,0.00085]
[1778001997135,68.48,81368.67,0.0,0.99999,0.0,0.00084]
[1778001998142,68.48,81374.71,0.0,0.99999,0.0,0.00083]
[1778001999149,68.48,81376.2,0.0,0.99999,0.0,0.00083]
[1778002004185,68.48,81379.11,0.0,0.99999,0.0,0.00082]
[1778002006202,68.48,81385.33,0.0,0.99999,0.0,0.00081]
[1778002008214,68.48,81392.67,0.0,0.99999,0.0,0.0008]
[1778002013248,68.48,81389.72,0.0,0.99999,0.0,0.00081]
[1778002018283,68.48,81387.14,0.0,0.99999,0.0,0.00081]
[1778002023319,68.48,81386.75,0.0,0.99999,0.0,0.00081]
[1778002028353,68.48,81389.34,0.0,0.99999,0.0,0.00081]
[1778002033387,68.48,81392.1,0.0,0.99999,0.0,0.0008]
[1778002038422,68.48,81389.9,0.0,0.99999,0.0,0.00081]
[1778002043462,68.48,81385.47,0.0,0.99999,0.0,0.00081]
[1778002047486,68.48,81379.9,0.0,0.99999,0.0,0.00082]
[1778002052522,68.48,81383.37,0.0,0.99999,0.0,0.00081]
[1778002057555,68.48,81382.36,0.0,0.99999,0.0,0.00081]
[1778002060244,68.48,81374.79,0.0,0.99999,0.0,0.00082]
[1778002065611,68.48,81372.0,0.0,0.99999,0.0,0.00082]
[1778002070648,68.48,81370.98,0.0,0.99999,0.0,0.00083]
[1778002075683,68.48,81370.01,0.0,0.99999,0.0,0.00083]
[1778002080718,68.48,81370.05,0.0,0.99999,0.0,0.00083]
[1778002085753,68.48,81370.65,0.0,0.99999,0.0,0.00083]
[1778002090788,68.48,81371.29,0.0,0.99999,0.0,0.00083]
[1778002094816,68.48,81377.71,0.0,0.99999,0.0,0.00082]
[1778002098845,68.48,81382.63,0.0,0.99999,0.0,0.00081]
[1778002103879,68.48,81386.52,0.0,0.99999,0.0,0.0008]
[1778002104887,68.48,81392.43,0.0,0.99999,0.0,0.00079]
[1778002109921,68.48,81393.94,0.0,0.99999,0.0,0.00079]
[1778002114956,68.48,81392.62,0.0,0.99999,0.0,0.00078]
[1778002119992,68.48,81392.1,0.0,0.99999,0.0,0.00078]
[1778002126035,68.48,81393.05,0.0,0.99999,0.0,0.00078]
[1778002128050,68.48,81384.85,0.0,0.99999,0.0,0.00079]
[1778002129057,68.48,81381.68,0.0,0.99999,0.0,0.0008]
[1778002132077,68.48,81372.67,0.0,0.99999,0.0,0.00081]
[1778002133087,68.48,81371.6,0.0,0.99999,0.0,0.00082]
[1778002138123,68.48,81368.88,0.0,0.99999,0.0,0.00082]
[1778002143158,68.48,81372.63,0.0,0.99999,0.0,0.00081]
[1778002148193,68.48,81371.71,0.0,0.99999,0.0,0.00082]
[1778002153232,68.48,81375.36,0.0,0.99999,0.0,0.00081]
[1778002158266,68.48,81373.92,0.0,0.99999,0.0,0.00081]
[1778002163301,68.48,81372.89,0.0,0.99999,0.0,0.00081]
[1778002167330,68.48,81366.7,0.0,0.99999,0.0,0.00082]
[1778002168336,68.48,81366.28,0.0,0.99999,0.0,0.00082]
[1778002173371,68.48,81366.68,0.0,0.99999,0.0,0.00081]
[1778002178407,68.48,81367.27,0.0,0.99999,0.0,0.00081]
[1778002184448,68.48,81372.55,0.0,0.99999,0.0,0.0008]
[1778002189486,68.48,81377.47,0.0,0.99999,0.0,0.0008]
[1778002194521,68.48,81376.6,0.0,0.99999,0.0,0.0008]
[1778002199556,68.48,81374.57,0.0,0.99999,0.0,0.0008]
[1778002204592,68.48,81375.58,0.0,0.99999,0.0,0.0008]
[1778002209626,68.48,81374.34,0.0,0.99999,0.0,0.0008]
[1778002214661,68.48,81374.67,0.0,0.99999,0.0,0.0008]
[1778002215668,68.48,81364.83,0.0,0.99999,0.0,0.00082]
[1778002216674,68.48,81363.26,0.0,0.99999,0.0,0.00082]
[1778002221710,68.48,81364.73,0.0,0.99999,0.0,0.00082]
[1778002226744,68.48,81365.35,0.0,0.99999,0.0,0.00082]
[1778002231781,68.48,81365.24,0.0,0.99999,0.0,0.00081]
[1778002236815,68.48,81364.64,0.0,0.99999,0.0,0.00081]
[1778002241521,68.48,81350.23,0.0,0.99999,0.0,0.00083]
[1778002243864,68.48,81344.78,0.0,0.99999,0.0,0.00084]
[1778002247894,68.48,81339.59,0.0,0.99999,0.0,0.00085]
[1778002252927,68.48,81336.17,0.0,0.99999,0.0,0.00085]
[1778002257962,68.48,81333.8,0.0,0.99999,0.0,0.00086]
[1778002259977,68.48,81327.0,0.0,0.99999,0.0,0.00087]
[1778002260985,68.48,81318.74,0.0,0.99999,0.0,0.00088]
[1778002266020,68.48,81313.74,0.0,0.99999,0.0,0.00089]
[1778002267025,68.48,81322.45,0.0,0.99999,0.0,0.00088]
[1778002271053,68.48,81317.16,0.0,0.99999,0.0,0.00088]
[1778002276087,68.48,81314.08,0.0,0.99999,0.0,0.00089]
[1778002280116,68.48,81308.95,0.0,0.99999,0.0,0.0009]
[1778002291194,68.48,81310.39,0.0,0.99999,0.0,0.00089]
[1778002296228,68.48,81305.75,0.0,0.99999,0.0,0.00089]
[1778002301262,68.48,81303.43,0.0,0.99999,0.0,0.0009]
[1778002306298,68.48,81291.26,0.0,0.99999,0.0,0.00092]
[1778002307305,68.48,81281.68,0.0,0.99999,0.0,0.00094]
[1778002308313,68.48,81280.2,0.0,0.99999,0.0,0.00094]
[1778002310326,68.48,81274.58,0.0,0.99999,0.0,0.00095]
[1778002312340,68.48,81271.93,0.0,0.99999,0.0,0.00095]
[1778002317375,68.48,81271.66,0.0,0.99999,0.0,0.00095]
[1778002322413,68.48,81270.47,0.0,0.99999,0.0,0.00096]
[1778002323421,68.48,81276.78,0.0,0.99999,0.0,0.00095]
[1778002324427,68.48,81278.1,0.0,0.99999,0.0,0.00094]
[1778002325434,68.48,81265.17,0.0,0.99999,0.0,0.00097]
[1778002326440,68.48,81257.71,0.0,0.99999,0.0,0.00098]
[1778002327447,68.48,81255.65,0.0,0.99999,0.0,0.00098]
[1778002329461,68.48,81265.56,0.0,0.99999,0.0,0.00097]
[1778002330468,68.48,81271.62,0.0,0.99999,0.0,0.00095]
[1778002331476,68.48,81271.66,0.0,0.99999,0.0,0.00095]
[1778002336511,68.48,81272.52,0.0,0.99999,0.0,0.00095]
[1778002341545,68.48,81271.91,0.0,0.99999,0.0,0.00095]
[1778002344566,68.48,81260.26,0.0,0.99999,0.0,0.00098]
[1778002345573,68.48,81257.89,0.0,0.99999,0.0,0.00098]
[1778002350607,68.48,81255.5,0.0,0.99999,0.0,0.00098]
[1778002355645,68.48,81254.88,0.0,0.99999,0.0,0.00097]
[1778002356659,68.48,81263.31,0.0,0.99999,0.0,0.00096]
[1778002357667,68.48,81264.53,0.0,0.99999,0.0,0.00096]
[1778002359683,68.48,81271.81,0.0,0.99999,0.0,0.00094]
[1778002360689,68.48,81273.75,0.0,0.99999,0.0,0.00094]
[1778002365723,68.48,81274.84,0.0,0.99999,0.0,0.00094]
[1778002370777,68.48,81274.5,0.0,0.99999,0.0,0.00094]
[1778002374808,68.48,81286.33,0.0,0.99999,0.0,0.00092]
[1778002375813,68.48,81288.3,0.0,0.99999,0.0,0.00091]
[1778002378833,68.48,81293.49,0.0,0.99999,0.0,0.0009]
[1778002382527,68.48,81296.97,0.0,0.99999,0.0,0.0009]
[1778002387896,68.48,81294.87,0.0,0.99999,0.0,0.0009]
[1778002392931,68.48,81294.18,0.0,0.99999,0.0,0.0009]
[1778002397965,68.48,81294.67,0.0,0.99999,0.0,0.0009]
[1778002403000,68.48,81294.63,0.0,0.99999,0.0,0.0009]
[1778002407029,68.48,81289.13,0.0,0.99999,0.0,0.00091]
[1778002408036,68.48,81281.09,0.0,0.99999,0.0,0.00093]
[1778002413072,68.48,81284.42,0.0,0.99999,0.0,0.00091]
[1778002418107,68.48,81281.37,0.0,0.99999,0.0,0.00092]
[1778002423143,68.48,81277.29,0.0,0.99999,0.0,0.00092]
[1778002424149,68.48,81271.76,0.0,0.99999,0.0,0.00093]
[1778002429185,68.48,81272.03,0.0,0.99999,0.0,0.00093]
[1778002434219,68.48,81271.17,0.0,0.99999,0.0,0.00093]
[1778002436233,68.48,81264.64,0.0,0.99999,0.0,0.00095]
[1778002437240,68.48,81258.82,0.0,0.99999,0.0,0.00096]
[1778002442275,68.48,81261.46,0.0,0.99999,0.0,0.00095]
[1778002447310,68.48,81262.49,0.0,0.99999,0.0,0.00095]
[1778002452346,68.48,81265.9,0.0,0.99999,0.0,0.00094]
[1778002457381,68.48,81269.65,0.0,0.99999,0.0,0.00094]
[1778002458387,68.48,81280.99,0.0,0.99999,0.0,0.00092]
[1778002459395,68.48,81283.81,0.0,0.99999,0.0,0.00091]
[1778002463422,68.48,81277.86,0.0,0.99999,0.0,0.00092]
[1778002464430,68.48,81269.15,0.0,0.99999,0.0,0.00094]
[1778002465436,68.48,81266.84,0.0,0.99999,0.0,0.00094]
[1778002470471,68.48,81268.6,0.0,0.99999,0.0,0.00094]
[1778002475506,68.48,81272.15,0.0,0.99999,0.0,0.00092]
[1778002481549,68.48,81272.01,0.0,0.99999,0.0,0.00092]
[1778002486583,68.48,81277.01,0.0,0.99999,0.0,0.00091]
[1778002488599,68.48,81278.23,0.0,0.99999,0.0,0.00091]
[1778002493634,68.48,81277.85,0.0,0.99999,0.0,0.00091]
[1778002498672,68.48,81277.33,0.0,0.99999,0.0,0.00091]
[1778002503704,68.48,81285.66,0.0,0.99999,0.0,0.0009]
[1778002504710,68.48,81290.62,0.0,0.99999,0.0,0.00089]
[1778002509789,68.48,81291.15,0.0,0.99999,0.0,0.00089]
[1778002511833,68.48,81281.52,0.0,0.99999,0.0,0.0009]
[1778002513834,68.48,81280.82,0.0,0.99999,0.0,0.00091]
[1778002520883,68.48,81283.16,0.0,0.99999,0.0,0.0009]
[1778002525918,68.48,81293.33,0.0,0.99999,0.0,0.00088]
[1778002526925,68.48,81293.1,0.0,0.99999,0.0,0.00088]
[1778002531960,68.48,81293.37,0.0,0.99999,0.0,0.00087]
[1778002536996,68.48,81291.84,0.0,0.99999,0.0,0.00088]
[1778002543655,68.48,81293.54,0.0,0.99999,0.0,0.00087]
[1778002548073,68.48,81288.35,0.0,0.99999,0.0,0.00088]
[1778002553726,68.48,81289.03,0.0,0.99999,0.0,0.00088]
[1778002555123,68.48,81271.38,0.0,0.99999,0.0,0.00091]
[1778002556128,68.48,81265.48,0.0,0.99999,0.0,0.00092]
[1778002557135,68.48,81266.5,0.0,0.99999,0.0,0.00092]
[1778002562170,68.48,81259.64,0.0,0.99999,0.0,0.00093]
[1778002563796,68.48,81258.34,0.0,0.99999,0.0,0.00094]
[1778002567205,68.48,81264.9,0.0,0.99999,0.0,0.00092]
[1778002568214,68.48,81280.55,0.0,0.99999,0.0,0.0009]
[1778002569220,68.48,81290.99,0.0,0.99999,0.0,0.00088]
[1778002570226,68.48,81292.96,0.0,0.99999,0.0,0.00087]
[1778002575262,68.48,81294.42,0.0,0.99999,0.0,0.00087]
[1778002580296,68.48,81292.2,0.0,0.99999,0.0,0.00088]
[1778002585332,68.48,81295.4,0.0,0.99999,0.0,0.00087]
[1778002590366,68.48,81294.27,0.0,0.99999,0.0,0.00087]
[1778002595402,68.48,81295.86,0.0,0.99999,0.0,0.00086]
[1778002600438,68.48,81300.29,0.0,0.99999,0.0,0.00085]
[1778002601447,68.48,81306.17,0.0,0.99999,0.0,0.00084]
[1778002602452,68.48,81311.12,0.0,0.99999,0.0,0.00083]
[1778002606480,68.48,81296.74,0.0,0.99999,0.0,0.00086]
[1778002607490,68.48,81298.58,0.0,0.99999,0.0,0.00086]
[1778002609504,68.48,81303.44,0.0,0.99999,0.0,0.00085]
[1778002614540,68.48,81304.76,0.0,0.99999,0.0,0.00085]
[1778002619575,68.48,81306.3,0.0,0.99999,0.0,0.00084]
[1778002624610,68.48,81308.68,0.0,0.99999,0.0,0.00084]
[1778002629645,68.48,81306.63,0.0,0.99999,0.0,0.00084]
[1778002634681,68.48,81306.75,0.0,0.99999,0.0,0.00084]
[1778002636694,68.48,81315.92,0.0,0.99999,0.0,0.00083]
[1778002638708,68.48,81318.1,0.0,0.99999,0.0,0.00082]
[1778002643742,68.48,81314.88,0.0,0.99999,0.0,0.00083]
[1778002644750,68.48,81306.65,0.0,0.99999,0.0,0.00084]
[1778002645760,68.48,81304.84,0.0,0.99999,0.0,0.00084]
[1778002651803,68.48,81306.17,0.0,0.99999,0.0,0.00083]
[1778002656837,68.48,81307.31,0.0,0.99999,0.0,0.00083]
[1778002661875,68.48,81307.16,0.0,0.99999,0.0,0.00083]
[1778002666911,68.48,81306.83,0.0,0.99999,0.0,0.00083]
[1778002673959,68.48,81306.66,0.0,0.99999,0.0,0.00083]
[1778002678994,68.48,81306.24,0.0,0.99999,0.0,0.00083]
[1778002684028,68.48,81306.69,0.0,0.99999,0.0,0.00083]
[1778002689063,68.48,81307.01,0.0,0.99999,0.0,0.00083]
[1778002694100,68.48,81306.54,0.0,0.99999,0.0,0.00083]
[1778002699135,68.48,81306.58,0.0,0.99999,0.0,0.00083]
[1778002701149,68.48,81299.38,0.0,0.99999,0.0,0.00084]
[1778002702155,68.48,81295.8,0.0,0.99999,0.0,0.00085]
[1778002703163,68.48,81302.29,0.0,0.99999,0.0,0.00084]
[1778002704786,68.48,81305.34,0.0,0.99999,0.0,0.00083]
[1778002710211,68.48,81304.47,0.0,0.99999,0.0,0.00084]
[1778002715248,68.48,81304.65,0.0,0.99999,0.0,0.00083]
[1778002720283,68.48,81306.42,0.0,0.99999,0.0,0.00082]
[1778002724926,68.48,81300.49,0.0,0.99999,0.0,0.00083]
[1778002727331,68.48,81306.42,0.0,0.99999,0.0,0.00082]
[1778002733375,68.48,81305.64,0.0,0.99999,0.0,0.00082]
[1778002734996,68.48,81299.46,0.0,0.99999,0.0,0.00083]
[1778002737404,68.48,81295.61,0.0,0.99999,0.0,0.00084]
[1778002742438,68.48,81295.36,0.0,0.99999,0.0,0.00084]
[1778002747473,68.48,81297.68,0.0,0.99999,0.0,0.00084]
[1778002752508,68.48,81298.63,0.0,0.99999,0.0,0.00084]
[1778002757544,68.48,81294.1,0.0,0.99999,0.0,0.00084]
[1778002762579,68.48,81294.39,0.0,0.99999,0.0,0.00084]
[1778002764592,68.48,81287.8,0.0,0.99999,0.0,0.00085]
[1778002769629,68.48,81283.75,0.0,0.99999,0.0,0.00086]
[1778002774663,68.48,81282.53,0.0,0.99999,0.0,0.00085]
[1778002780705,68.48,81282.39,0.0,0.99999,0.0,0.00085]
[1778002782718,68.48,81287.71,0.0,0.99999,0.0,0.00084]
[1778002787755,68.48,81291.32,0.0,0.99999,0.0,0.00084]
[1778002789769,68.48,81270.75,0.0,0.99999,0.0,0.00087]
[1778002790774,68.48,81257.54,0.0,0.99999,0.0,0.00089]
[1778002791782,68.48,81256.43,0.0,0.99999,0.0,0.0009]
[1778002794804,68.48,81250.39,0.0,0.99999,0.0,0.00091]
[1778002799838,68.48,81249.25,0.0,0.99999,0.0,0.00091]
[1778002801852,68.48,81241.17,0.0,0.99999,0.0,0.00092]
[1778002802859,68.48,81240.0,0.0,0.99999,0.0,0.00092]
[1778002803866,68.48,81232.38,0.0,0.99999,0.0,0.00094]
[1778002804873,68.48,81223.81,0.0,0.99999,0.0,0.00095]
[1778002805881,68.48,81221.29,0.0,0.99999,0.0,0.00096]
[1778002810914,68.48,81224.72,0.0,0.99999,0.0,0.00095]
[1778002816958,68.48,81224.6,0.0,0.99999,0.0,0.00095]
[1778002819980,68.48,81229.66,0.0,0.99999,0.0,0.00094]
[1778002820986,68.48,81237.52,0.0,0.99999,0.0,0.00093]
[1778002821993,68.48,81241.29,0.0,0.99999,0.0,0.00092]
[1778002824006,68.48,81233.35,0.0,0.99999,0.0,0.00094]
[1778002829042,68.48,81236.43,0.0,0.99999,0.0,0.00093]
[1778002834086,68.48,81241.06,0.0,0.99999,0.0,0.00091]
[1778002836099,68.48,81246.86,0.0,0.99999,0.0,0.0009]
[1778002837108,68.48,81247.48,0.0,0.99999,0.0,0.0009]
[1778002842143,68.48,81244.88,0.0,0.99999,0.0,0.00091]
[1778002844157,68.48,81256.86,0.0,0.99999,0.0,0.00088]
[1778002845164,68.48,81259.04,0.0,0.99999,0.0,0.00088]
[1778002850199,68.48,81255.12,0.0,0.99999,0.0,0.00089]
[1778002852214,68.48,81249.97,0.0,0.99999,0.0,0.0009]
[1778002857250,68.48,81251.75,0.0,0.99999,0.0,0.00089]
[1778002862286,68.48,81251.58,0.0,0.99999,0.0,0.00089]
[1778002864301,68.48,81257.59,0.0,0.99999,0.0,0.00088]
[1778002865907,68.48,81263.19,0.0,0.99999,0.0,0.00087]
[1778002871350,68.48,81263.23,0.0,0.99999,0.0,0.00087]
[1778002872357,68.48,81253.38,0.0,0.99999,0.0,0.00089]
[1778002873364,68.48,81250.02,0.0,0.99999,0.0,0.0009]
[1778002878401,68.48,81250.12,0.0,0.99999,0.0,0.0009]
[1778002883440,68.48,81250.78,0.0,0.99999,0.0,0.0009]
[1778002891493,68.48,81255.59,0.0,0.99999,0.0,0.00088]
[1778002894514,68.48,81260.93,0.0,0.99999,0.0,0.00087]
[1778002896139,68.48,81262.56,0.0,0.99999,0.0,0.00086]
[1778002901563,68.48,81264.38,0.0,0.99999,0.0,0.00086]
[1778002906598,68.48,81262.4,0.0,0.99999,0.0,0.00087]
[1778002911633,68.48,81265.95,0.0,0.99999,0.0,0.00086]
[1778002916668,68.48,81267.77,0.0,0.99999,0.0,0.00086]
[1778002921702,68.48,81267.67,0.0,0.99999,0.0,0.00086]
[1778002926738,68.48,81269.64,0.0,0.99999,0.0,0.00085]
[1778002931773,68.48,81269.22,0.0,0.99999,0.0,0.00085]
[1778002936809,68.48,81268.74,0.0,0.99999,0.0,0.00085]
[1778002941844,68.48,81268.04,0.0,0.99999,0.0,0.00086]
[1778002946878,68.48,81268.42,0.0,0.99999,0.0,0.00086]
[1778002951917,68.48,81268.14,0.0,0.99999,0.0,0.00085]
[1778002956952,68.48,81267.7,0.0,0.99999,0.0,0.00085]
[1778002961987,68.48,81268.23,0.0,0.99999,0.0,0.00085]
[1778002967023,68.48,81268.01,0.0,0.99999,0.0,0.00085]
[1778002972056,68.48,81268.02,0.0,0.99999,0.0,0.00085]
[1778002978099,68.48,81269.51,0.0,0.99999,0.0,0.00084]
[1778002983135,68.48,81269.49,0.0,0.99999,0.0,0.00084]
[1778002988169,68.48,81264.78,0.0,0.99999,0.0,0.00085]
[1778002993205,68.48,81265.88,0.0,0.99999,0.0,0.00085]
[1778002996225,68.48,81259.58,0.0,0.99999,0.0,0.00086]
[1778003001260,68.48,81257.26,0.0,0.99999,0.0,0.00086]
[1778003006297,68.48,81259.73,0.0,0.99999,0.0,0.00086]
[1778003011330,68.48,81260.26,0.0,0.99999,0.0,0.00085]
[1778003016366,68.48,81262.21,0.0,0.99999,0.0,0.00085]
[1778003021400,68.48,81263.32,0.0,0.99999,0.0,0.00084]
[1778003026436,68.48,81262.7,0.0,0.99999,0.0,0.00084]
[1778003031470,68.48,81261.42,0.0,0.99999,0.0,0.00085]
[1778003037123,68.48,81260.5,0.0,0.99999,0.0,0.00085]
[1778003042548,68.48,81262.1,0.0,0.99999,0.0,0.00085]
[1778003048589,68.48,81260.72,0.0,0.99999,0.0,0.00085]
[1778003053625,68.48,81259.38,0.0,0.99999,0.0,0.00085]
[1778003057263,68.48,81272.67,0.0,0.99999,0.0,0.00083]
[1778003062690,68.48,81271.2,0.0,0.99999,0.0,0.00083]
[1778003067726,68.48,81272.1,0.0,0.99999,0.0,0.00083]
[1778003073768,68.48,81269.7,0.0,0.99999,0.0,0.00082]
[1778003078803,68.48,81269.57,0.0,0.99999,0.0,0.00082]
[1778003084844,68.48,81269.02,0.0,0.99999,0.0,0.00082]
[1778003089881,68.48,81265.05,0.0,0.99999,0.0,0.00083]
[1778003094915,68.48,81265.19,0.0,0.99999,0.0,0.00083]
[1778003099950,68.48,81262.44,0.0,0.99999,0.0,0.00084]
[1778003104984,68.48,81265.29,0.0,0.99999,0.0,0.00083]
[1778003110021,68.48,81271.31,0.0,0.99999,0.0,0.00082]
[1778003115055,68.48,81271.07,0.0,0.99999,0.0,0.00082]
[1778003120091,68.48,81270.23,0.0,0.99999,0.0,0.00082]
[1778003125125,68.48,81269.35,0.0,0.99999,0.0,0.00082]
[1778003130161,68.48,81268.42,0.0,0.99999,0.0,0.00083]
[1778003135195,68.48,81267.18,0.0,0.99999,0.0,0.00082]
[1778003140231,68.48,81262.93,0.0,0.99999,0.0,0.00082]
[1778003145268,68.48,81264.94,0.0,0.99999,0.0,0.00082]
[1778003150305,68.48,81264.67,0.0,0.99999,0.0,0.00082]
[1778003155336,68.48,81266.36,0.0,0.99999,0.0,0.00082]
[1778003160371,68.48,81258.02,0.0,0.99999,0.0,0.00083]
[1778003161379,68.48,81255.3,0.0,0.99999,0.0,0.00084]
[1778003166415,68.48,81248.39,0.0,0.99999,0.0,0.00085]
[1778003167420,68.48,81245.86,0.0,0.99999,0.0,0.00085]
[1778003172455,68.48,81242.91,0.0,0.99999,0.0,0.00086]
[1778003173463,68.48,81236.1,0.0,0.99999,0.0,0.00087]
[1778003174470,68.48,81233.89,0.0,0.99999,0.0,0.00087]
[1778003179505,68.48,81231.99,0.0,0.99999,0.0,0.00088]
[1778003183532,68.48,81224.04,0.0,0.99999,0.0,0.00089]
[1778003188567,68.48,81222.67,0.0,0.99999,0.0,0.00089]
[1778003193604,68.48,81227.41,0.0,0.99999,0.0,0.00087]
[1778003198638,68.48,81227.17,0.0,0.99999,0.0,0.00087]
[1778003203673,68.48,81225.96,0.0,0.99999,0.0,0.00088]
[1778003208709,68.48,81223.5,0.0,0.99999,0.0,0.00088]
[1778003213747,68.48,81223.33,0.0,0.99999,0.0,0.00088]
[1778003218780,68.48,81223.99,0.0,0.99999,0.0,0.00088]
[1778003223816,68.48,81223.94,0.0,0.99999,0.0,0.00088]
[1778003228850,68.48,81222.52,0.0,0.99999,0.0,0.00088]
[1778003233886,68.48,81222.41,0.0,0.99999,0.0,0.00088]
[1778003239928,68.48,81221.75,0.0,0.99999,0.0,0.00088]
[1778003245969,68.48,81221.21,0.0,0.99999,0.0,0.00088]
[1778003252013,68.48,81221.04,0.0,0.99999,0.0,0.00087]
[1778003257047,68.48,81220.61,0.0,0.99999,0.0,0.00087]
[1778003262087,68.48,81230.59,0.0,0.99999,0.0,0.00086]
[1778003267122,68.48,81234.22,0.0,0.99999,0.0,0.00085]
[1778003272156,68.48,81236.82,0.0,0.99999,0.0,0.00085]
[1778003279209,68.48,81238.25,0.0,0.99999,0.0,0.00084]
[1778003284242,68.48,81242.47,0.0,0.99999,0.0,0.00084]
[1778003291291,68.48,81244.63,0.0,0.99999,0.0,0.00083]
[1778003296326,68.48,81244.32,0.0,0.99999,0.0,0.00083]
[1778003302368,68.48,81244.55,0.0,0.99999,0.0,0.00083]
[1778003307403,68.48,81247.4,0.0,0.99999,0.0,0.00083]
[1778003313449,68.48,81249.08,0.0,0.99999,0.0,0.00082]
[1778003314454,68.48,81255.92,0.0,0.99999,0.0,0.00081]
[1778003315462,68.48,81257.0,0.0,0.99999,0.0,0.0008]
[1778003319494,68.48,81276.55,0.0,0.99999,0.0,0.00077]
[1778003320498,68.48,81280.15,0.0,0.99999,0.0,0.00077]
[1778003322511,68.48,81281.51,0.0,0.99999,0.0,0.00077]
[1778003327547,68.48,81281.49,0.0,0.99999,0.0,0.00077]
[1778003331577,68.48,81285.14,0.0,0.99999,0.0,0.00076]
[1778003333590,68.48,81290.39,0.0,1.0,0.0,0.00075]
[1778003338627,68.48,81292.49,0.0,1.0,0.0,0.00075]
[1778003342655,68.48,81297.5,0.0,1.0,0.0,0.00074]
[1778003347690,68.48,81305.32,0.0,1.0,0.0,0.00073]
[1778003348697,68.48,81307.5,0.0,1.0,0.0,0.00073]
[1778003353731,68.48,81310.45,0.0,1.0,0.0,0.00072]
[1778003359775,68.48,81307.12,0.0,1.0,0.0,0.00073]
[1778003364809,68.48,81308.44,0.0,1.0,0.0,0.00073]
[1778003366823,68.48,81302.15,0.0,1.0,0.0,0.00074]
[1778003371857,68.48,81305.62,0.0,1.0,0.0,0.00072]
[1778003376892,68.48,81308.68,0.0,1.0,0.0,0.00072]
[1778003381928,68.48,81292.39,0.0,1.0,0.0,0.00074]
[1778003382935,68.48,81282.59,0.0,0.99999,0.0,0.00076]
[1778003383942,68.48,81282.59,0.0,0.99999,0.0,0.00076]
[1778003389591,68.48,81282.5,0.0,0.99999,0.0,0.00076]
[1778003395019,68.48,81282.3,0.0,0.99999,0.0,0.00076]
[1778003399661,68.48,81273.33,0.0,0.99999,0.0,0.00077]
[1778003401061,68.48,81265.38,0.0,0.99999,0.0,0.00078]
[1778003402068,68.48,81260.01,0.0,0.99999,0.0,0.00079]
[1778003404082,68.48,81260.12,0.0,0.99999,0.0,0.00079]
[1778003409732,68.48,81259.72,0.0,0.99999,0.0,0.00079]
[1778003417173,68.48,81257.83,0.0,0.99999,0.0,0.00079]
[1778003422209,68.48,81262.96,0.0,0.99999,0.0,0.00079]
[1778003427243,68.48,81263.61,0.0,0.99999,0.0,0.00079]
[1778003432278,68.48,81263.61,0.0,0.99999,0.0,0.00078]
[1778003437312,68.48,81262.4,0.0,0.99999,0.0,0.00078]
[1778003442348,68.48,81262.73,0.0,0.99999,0.0,0.00078]
[1778003447383,68.48,81262.71,0.0,0.99999,0.0,0.00078]
[1778003451411,68.48,81268.99,0.0,0.99999,0.0,0.00077]
[1778003452420,68.48,81278.0,0.0,1.0,0.0,0.00075]
[1778003453429,68.48,81281.66,0.0,1.0,0.0,0.00075]
[1778003455439,68.48,81283.86,0.0,1.0,0.0,0.00075]
[1778003460474,68.48,81283.64,0.0,1.0,0.0,0.00075]
[1778003465509,68.48,81281.28,0.0,1.0,0.0,0.00075]
[1778003470543,68.48,81275.1,0.0,0.99999,0.0,0.00076]
[1778003475579,68.48,81276.75,0.0,0.99999,0.0,0.00076]
[1778003480618,68.48,81276.66,0.0,0.99999,0.0,0.00076]
[1778003485652,68.48,81276.55,0.0,0.99999,0.0,0.00076]
[1778003491694,68.48,81276.6,0.0,1.0,0.0,0.00075]
[1778003500759,68.48,81276.51,0.0,1.0,0.0,0.00075]
[1778003501767,68.48,81282.56,0.0,1.0,0.0,0.00074]
[1778003502773,68.48,81284.18,0.0,1.0,0.0,0.00074]
[1778003507809,68.48,81279.57,0.0,1.0,0.0,0.00074]
[1778003509822,68.48,81272.51,0.0,1.0,0.0,0.00075]
[1778003510437,68.48,81272.56,0.0,1.0,0.0,0.00075]
[1778003515864,68.48,81271.92,0.0,1.0,0.0,0.00075]
[1778003520899,68.48,81272.24,0.0,1.0,0.0,0.00075]
[1778003525935,68.48,81280.56,0.0,1.0,0.0,0.00074]
[1778003526943,68.48,81279.58,0.0,1.0,0.0,0.00074]
[1778003531977,68.48,81278.78,0.0,1.0,0.0,0.00074]
[1778003537012,68.48,81278.45,0.0,1.0,0.0,0.00074]
[1778003542048,68.48,81278.58,0.0,1.0,0.0,0.00074]
[1778003547082,68.48,81277.8,0.0,1.0,0.0,0.00075]
[1778003552116,68.48,81276.72,0.0,1.0,0.0,0.00074]
[1778003558159,68.48,81276.46,0.0,1.0,0.0,0.00074]
[1778003559165,68.48,81270.29,0.0,1.0,0.0,0.00075]
[1778003560787,68.48,81270.31,0.0,1.0,0.0,0.00075]
[1778003566215,68.48,81264.33,0.0,0.99999,0.0,0.00076]
[1778003567221,68.48,81262.75,0.0,0.99999,0.0,0.00076]
[1778003572257,68.48,81263.65,0.0,0.99999,0.0,0.00076]
[1778003577293,68.48,81256.1,0.0,0.99999,0.0,0.00077]
[1778003582327,68.48,81255.62,0.0,0.99999,0.0,0.00077]
[1778003585351,68.48,81263.85,0.0,0.99999,0.0,0.00076]
[1778003587363,68.48,81270.04,0.0,1.0,0.0,0.00075]
[1778003592398,68.48,81272.23,0.0,1.0,0.0,0.00074]
[1778003597433,68.48,81271.16,0.0,1.0,0.0,0.00075]
[1778003602468,68.48,81270.68,0.0,1.0,0.0,0.00075]
[1778003605489,68.48,81263.04,0.0,0.99999,0.0,0.00076]
[1778003606496,68.48,81262.11,0.0,0.99999,0.0,0.00076]
[1778003612538,68.48,81262.88,0.0,1.0,0.0,0.00075]
[1778003619587,68.48,81263.41,0.0,1.0,0.0,0.00075]
[1778003624622,68.48,81268.52,0.0,1.0,0.0,0.00074]
[1778003629657,68.48,81268.35,0.0,1.0,0.0,0.00074]
[1778003637713,68.48,81268.41,0.0,1.0,0.0,0.00074]
[1778003642749,68.48,81267.94,0.0,1.0,0.0,0.00074]
[1778003647783,68.48,81269.77,0.0,1.0,0.0,0.00074]
[1778003652824,68.48,81274.13,0.0,1.0,0.0,0.00073]
[1778003657855,68.48,81270.91,0.0,1.0,0.0,0.00074]
[1778003662887,68.48,81270.12,0.0,1.0,0.0,0.00074]
[1778003668930,68.48,81269.47,0.0,1.0,0.0,0.00074]
[1778003669938,68.48,81255.0,0.0,0.99999,0.0,0.00076]
[1778003670944,68.48,81251.23,0.0,0.99999,0.0,0.00077]
[1778003673965,68.48,81247.53,0.0,0.99999,0.0,0.00076]
[1778003679001,68.48,81250.25,0.0,0.99999,0.0,0.00076]
[1778003684044,68.48,81249.95,0.0,0.99999,0.0,0.00076]
[1778003689080,68.48,81251.24,0.0,0.99999,0.0,0.00076]
[1778003694114,68.48,81251.46,0.0,0.99999,0.0,0.00076]
[1778003699149,68.48,81252.78,0.0,0.99999,0.0,0.00076]
[1778003704185,68.48,81253.24,0.0,0.99999,0.0,0.00075]
[1778003709220,68.48,81253.73,0.0,0.99999,0.0,0.00075]
[1778003714256,68.48,81251.7,0.0,0.99999,0.0,0.00076]
[1778003721917,68.48,81248.14,0.0,0.99999,0.0,0.00076]
[1778003725332,68.48,81254.35,0.0,1.0,0.0,0.00075]
[1778003730367,68.48,81254.27,0.0,1.0,0.0,0.00075]
[1778003735402,68.48,81254.61,0.0,1.0,0.0,0.00074]
[1778003739439,68.48,81249.36,0.0,1.0,0.0,0.00075]
[1778003740438,68.48,81242.75,0.0,0.99999,0.0,0.00076]
[1778003742055,68.48,81230.16,0.0,0.99999,0.0,0.00078]
[1778003747489,68.48,81229.69,0.0,0.99999,0.0,0.00078]
[1778003752522,68.48,81229.99,0.0,0.99999,0.0,0.00078]
[1778003757556,68.48,81229.08,0.0,0.99999,0.0,0.00078]
[1778003762592,68.48,81227.55,0.0,0.99999,0.0,0.00078]
[1778003767628,68.48,81227.67,0.0,0.99999,0.0,0.00078]
[1778003769641,68.48,81235.76,0.0,0.99999,0.0,0.00077]
[1778003770648,68.48,81242.09,0.0,0.99999,0.0,0.00076]
[1778003775683,68.48,81241.85,0.0,0.99999,0.0,0.00076]
[1778003780718,68.48,81240.13,0.0,0.99999,0.0,0.00077]
[1778003786760,68.48,81242.33,0.0,0.99999,0.0,0.00076]
[1778003791794,68.48,81243.31,0.0,1.0,0.0,0.00075]
[1778003796829,68.48,81239.28,0.0,0.99999,0.0,0.00076]
[1778003802873,68.48,81238.17,0.0,0.99999,0.0,0.00076]
[1778003807907,68.48,81237.45,0.0,0.99999,0.0,0.00076]
[1778003812943,68.48,81242.42,0.0,0.99999,0.0,0.00075]
[1778003817991,68.48,81244.98,0.0,1.0,0.0,0.00075]
[1778003824032,68.48,81246.82,0.0,1.0,0.0,0.00075]
[1778003828059,68.48,81241.78,0.0,0.99999,0.0,0.00075]
[1778003833096,68.48,81242.6,0.0,1.0,0.0,0.00075]
[1778003838133,68.48,81243.16,0.0,1.0,0.0,0.00075]
[1778003841153,68.48,81234.01,0.0,0.99999,0.0,0.00077]
[1778003842158,68.48,81232.44,0.0,0.99999,0.0,0.00077]
[1778003847194,68.48,81233.76,0.0,0.99999,0.0,0.00077]
[1778003849208,68.48,81225.3,0.0,0.99999,0.0,0.00078]
[1778003851222,68.48,81221.32,0.0,0.99999,0.0,0.00077]
[1778003856257,68.48,81219.74,0.0,0.99999,0.0,0.00078]
[1778003863305,68.48,81220.18,0.0,0.99999,0.0,0.00078]
[1778003869348,68.48,81220.59,0.0,0.99999,0.0,0.00078]
[1778003872977,68.48,81215.88,0.0,0.99999,0.0,0.00078]
[1778003878410,68.48,81219.93,0.0,0.99999,0.0,0.00078]
[1778003883446,68.48,81219.73,0.0,0.99999,0.0,0.00078]
[1778003886466,68.48,81226.16,0.0,0.99999,0.0,0.00077]
[1778003890495,68.48,81230.27,0.0,0.99999,0.0,0.00076]
[1778003893119,68.48,81235.77,0.0,0.99999,0.0,0.00075]
[1778003899558,68.48,81237.19,0.0,1.0,0.0,0.00075]
[1778003904598,68.48,81238.25,0.0,1.0,0.0,0.00075]
[1778003909629,68.48,81237.29,0.0,1.0,0.0,0.00075]
[1778003914663,68.48,81236.41,0.0,1.0,0.0,0.00074]
[1778003919700,68.48,81235.82,0.0,1.0,0.0,0.00074]
[1778003925740,68.48,81236.88,0.0,1.0,0.0,0.00074]
[1778003930776,68.48,81237.67,0.0,1.0,0.0,0.00074]
[1778003936819,68.48,81237.8,0.0,1.0,0.0,0.00074]
[1778003942861,68.48,81237.97,0.0,1.0,0.0,0.00074]
[1778003948903,68.48,81238.15,0.0,1.0,0.0,0.00074]
[1778003953938,68.48,81236.1,0.0,1.0,0.0,0.00074]
[1778003958972,68.48,81234.06,0.0,1.0,0.0,0.00075]
[1778003968036,68.48,81234.71,0.0,1.0,0.0,0.00075]
[1778003971059,68.48,81224.95,0.0,0.99999,0.0,0.00075]
[1778003972065,68.48,81224.67,0.0,0.99999,0.0,0.00075]
[1778003977102,68.48,81225.95,0.0,1.0,0.0,0.00075]
[1778003982136,68.48,81226.92,0.0,1.0,0.0,0.00075]
[1778003987172,68.48,81227.13,0.0,1.0,0.0,0.00075]
[1778003992207,68.48,81227.13,0.0,1.0,0.0,0.00075]
[1778003995227,68.48,81233.05,0.0,1.0,0.0,0.00074]
[1778004000265,68.48,81234.57,0.0,1.0,0.0,0.00074]
[1778004002276,68.48,81242.6,0.0,1.0,0.0,0.00073]
[1778004003283,68.48,81244.9,0.0,1.0,0.0,0.00072]
[1778004007314,68.48,81249.84,0.0,1.0,0.0,0.00071]
[1778004008321,68.48,81255.04,0.0,1.0,0.0,0.00071]
[1778004010335,68.48,81255.5,0.0,1.0,0.0,0.00071]
[1778004012352,68.48,81262.51,0.0,1.0,0.0,0.0007]
[1778004017384,68.48,81262.52,0.0,1.0,0.0,0.0007]
[1778004021412,68.48,81270.2,0.0,1.0,0.0,0.00069]
[1778004022418,68.48,81275.01,0.0,1.0,0.0,0.00068]
[1778004023427,68.48,81280.41,0.0,1.0,0.0,0.00067]
[1778004025441,68.48,81281.0,0.0,1.0,0.0,0.00067]
[1778004030475,68.48,81283.95,0.0,1.0,0.0,0.00067]
[1778004035511,68.48,81280.55,0.0,1.0,0.0,0.00066]
[1778004040545,68.48,81279.73,0.0,1.0,0.0,0.00067]
[1778004045580,68.48,81276.94,0.0,1.0,0.0,0.00067]
[1778004050621,68.48,81278.0,0.0,1.0,0.0,0.00067]
[1778004052630,68.48,81285.39,0.0,1.0,0.0,0.00066]
[1778004054265,68.48,81286.3,0.0,1.0,0.0,0.00066]
[1778004059678,68.48,81282.99,0.0,1.0,0.0,0.00066]
[1778004064335,68.48,81294.74,0.0,1.0,0.0,0.00065]
[1778004065720,68.48,81295.59,0.0,1.0,0.0,0.00065]
[1778004069749,68.48,81299.78,0.0,1.0,0.0,0.00064]
[1778004074405,68.48,81292.92,0.0,1.0,0.0,0.00065]
[1778004076797,68.48,81288.93,0.0,1.0,0.0,0.00065]
[1778004081832,68.48,81292.29,0.0,1.0,0.0,0.00065]
[1778004086867,68.48,81292.3,0.0,1.0,0.0,0.00065]
[1778004090898,68.48,81287.2,0.0,1.0,0.0,0.00066]
[1778004097946,68.48,81290.6,0.0,1.0,0.0,0.00064]
[1778004100966,68.48,81285.47,0.0,1.0,0.0,0.00065]
[1778004106001,68.48,81282.68,0.0,1.0,0.0,0.00065]
[1778004111037,68.48,81281.03,0.0,1.0,0.0,0.00066]
[1778004112044,68.48,81269.27,0.0,1.0,0.0,0.00067]
[1778004114058,68.48,81263.78,0.0,1.0,0.0,0.00068]
[1778004117078,68.48,81260.83,0.0,1.0,0.0,0.00068]
[1778004122115,68.48,81267.22,0.0,1.0,0.0,0.00067]
[1778004123122,68.48,81268.64,0.0,1.0,0.0,0.00067]
[1778004128157,68.48,81265.68,0.0,1.0,0.0,0.00068]
[1778004133192,68.48,81267.99,0.0,1.0,0.0,0.00067]
[1778004138227,68.48,81267.75,0.0,1.0,0.0,0.00067]
[1778004143270,68.48,81268.42,0.0,1.0,0.0,0.00067]
[1778004149306,68.48,81269.25,0.0,1.0,0.0,0.00067]
[1778004154341,68.48,81269.52,0.0,1.0,0.0,0.00066]
[1778004159376,68.48,81269.51,0.0,1.0,0.0,0.00066]
[1778004164413,68.48,81270.93,0.0,1.0,0.0,0.00066]
[1778004166424,68.48,81276.51,0.0,1.0,0.0,0.00065]
[1778004168439,68.48,81278.82,0.0,1.0,0.0,0.00065]
[1778004173474,68.48,81277.54,0.0,1.0,0.0,0.00065]
[1778004177502,68.48,81270.03,0.0,1.0,0.0,0.00066]
[1778004179515,68.48,81268.62,0.0,1.0,0.0,0.00066]
[1778004182537,68.48,81262.43,0.0,1.0,0.0,0.00067]
[1778004187572,68.48,81252.38,0.0,1.0,0.0,0.00069]
[1778004188578,68.48,81250.6,0.0,1.0,0.0,0.00069]
[1778004193617,68.48,81253.1,0.0,1.0,0.0,0.00068]
[1778004195631,68.48,81260.19,0.0,1.0,0.0,0.00068]
[1778004200668,68.48,81259.46,0.0,1.0,0.0,0.00068]
[1778004205702,68.48,81255.12,0.0,1.0,0.0,0.00068]
[1778004210737,68.48,81255.46,0.0,1.0,0.0,0.00068]
[1778004215772,68.48,81258.91,0.0,1.0,0.0,0.00067]
[1778004220809,68.48,81258.49,0.0,1.0,0.0,0.00067]
[1778004225842,68.48,81258.85,0.0,1.0,0.0,0.00067]
[1778004230877,68.48,81253.27,0.0,1.0,0.0,0.00068]
[1778004235914,68.48,81253.69,0.0,1.0,0.0,0.00068]
[1778004240947,68.48,81257.34,0.0,1.0,0.0,0.00067]
[1778004245983,68.48,81255.4,0.0,1.0,0.0,0.00067]
[1778004251018,68.48,81255.6,0.0,1.0,0.0,0.00067]
[1778004253032,68.48,81262.1,0.0,1.0,0.0,0.00066]
[1778004258067,68.48,81268.43,0.0,1.0,0.0,0.00066]
[1778004263102,68.48,81267.0,0.0,1.0,0.0,0.00066]
[1778004271158,68.48,81266.06,0.0,1.0,0.0,0.00065]
[1778004276193,68.48,81269.09,0.0,1.0,0.0,0.00065]
[1778004281228,68.48,81273.45,0.0,1.0,0.0,0.00064]
[1778004286262,68.48,81274.22,0.0,1.0,0.0,0.00064]
[1778004290293,68.48,81279.69,0.0,1.0,0.0,0.00063]
[1778004293313,68.48,81281.46,0.0,1.0,0.0,0.00063]
[1778004298349,68.48,81287.39,0.0,1.0,0.0,0.00062]
[1778004303384,68.48,81286.14,0.0,1.0,0.0,0.00063]
[1778004305400,68.48,81277.09,0.0,1.0,0.0,0.00064]
[1778004306404,68.48,81274.57,0.0,1.0,0.0,0.00064]
[1778004311439,68.48,81274.33,0.0,1.0,0.0,0.00064]
[1778004316477,68.48,81276.37,0.0,1.0,0.0,0.00064]
[1778004321510,68.48,81274.93,0.0,1.0,0.0,0.00064]
[1778004326554,68.48,81272.86,0.0,1.0,0.0,0.00064]
[1778004331589,68.48,81272.35,0.0,1.0,0.0,0.00064]
[1778004336623,68.48,81271.89,0.0,1.0,0.0,0.00064]
[1778004341659,68.48,81272.05,0.0,1.0,0.0,0.00064]
[1778004347700,68.48,81272.05,0.0,1.0,0.0,0.00064]
[1778004352736,68.48,81271.94,0.0,1.0,0.0,0.00064]
[1778004356764,68.48,81265.68,0.0,1.0,0.0,0.00064]
[1778004357771,68.48,81273.4,0.0,1.0,0.0,0.00063]
[1778004358777,68.48,81274.93,0.0,1.0,0.0,0.00063]
[1778004363819,68.48,81285.66,0.0,1.0,0.0,0.00062]
[1778004364826,68.48,81287.05,0.0,1.0,0.0,0.00062]
[1778004367848,68.48,81291.88,0.0,1.0,0.0,0.00061]
[1778004368855,68.48,81299.27,0.0,1.0,0.0,0.0006]
[1778004369862,68.48,81309.15,0.0,1.0,0.0,0.00059]
[1778004370869,68.48,81307.51,0.0,1.0,0.0,0.00059]
[1778004376517,68.48,81316.25,0.0,1.0,0.0,0.00058]
[1778004378926,68.48,81318.22,0.0,1.0,0.0,0.00058]
[1778004383963,68.48,81319.15,0.0,1.0,0.0,0.00058]
[1778004386587,68.48,81325.09,0.0,1.0,0.0,0.00057]
[1778004392017,68.48,81322.78,0.0,1.0,0.0,0.00057]
[1778004397053,68.48,81322.06,0.0,1.0,0.0,0.00057]
[1778004402087,68.48,81322.04,0.0,1.0,0.0,0.00057]
[1778004407123,68.48,81322.87,0.0,1.0,0.0,0.00057]
[1778004409136,68.48,81328.42,0.0,1.0,0.0,0.00056]
[1778004414173,68.48,81330.83,0.0,1.0,0.0,0.00056]
[1778004419207,68.48,81330.17,0.0,1.0,0.0,0.00056]
[1778004421222,68.48,81338.45,0.0,1.0,0.0,0.00055]
[1778004425250,68.48,81332.0,0.0,1.0,0.0,0.00056]
[1778004430285,68.48,81330.04,0.0,1.0,0.0,0.00056]
[1778004435320,68.48,81330.42,0.0,1.0,0.0,0.00056]
[1778004439349,68.48,81320.75,0.0,1.0,0.0,0.00057]
[1778004444382,68.48,81324.99,0.0,1.0,0.0,0.00056]
[1778004448411,68.48,81331.78,0.0,1.0,0.0,0.00056]
[1778004449418,68.48,81333.6,0.0,1.0,0.0,0.00055]
[1778004452449,68.48,81342.15,0.0,1.0,0.0,0.00054]
[1778004453448,68.48,81351.03,0.0,1.0,0.0,0.00053]
[1778004454454,68.48,81354.41,0.0,1.0,0.0,0.00053]
[1778004455462,68.48,81359.79,0.0,1.0,0.0,0.00052]
[1778004456469,68.48,81361.81,0.0,1.0,0.0,0.00052]
[1778004459490,68.48,81363.67,0.0,1.0,0.0,0.00052]
[1778004460509,68.48,81370.58,0.0,1.0,0.0,0.00051]
[1778004461515,68.48,81382.3,0.0,1.0,0.0,0.0005]
[1778004462522,68.48,81389.19,0.0,1.0,0.0,0.00049]
[1778004463529,68.48,81382.05,0.0,1.0,0.0,0.0005]
[1778004464537,68.48,81378.87,0.0,1.0,0.0,0.0005]
[1778004469570,68.48,81378.33,0.0,1.0,0.0,0.0005]
[1778004471585,68.48,81385.14,0.0,1.0,0.0,0.00049]
[1778004476623,68.48,81382.49,0.0,1.0,0.0,0.0005]
[1778004478636,68.48,81388.47,0.0,1.0,0.0,0.00049]
[1778004482665,68.48,81381.33,0.0,1.0,0.0,0.0005]
[1778004484682,68.48,81380.87,0.0,1.0,0.0,0.0005]
[1778004486694,68.48,81374.08,0.0,1.0,0.0,0.0005]
[1778004487701,68.48,81369.25,0.0,1.0,0.0,0.00051]
[1778004488707,68.48,81355.5,0.0,1.0,0.0,0.00052]
[1778004489714,68.48,81349.58,0.0,1.0,0.0,0.00053]
[1778004490722,68.48,81344.71,0.0,1.0,0.0,0.00054]
[1778004492735,68.48,81344.11,0.0,1.0,0.0,0.00054]
[1778004497771,68.48,81348.92,0.0,1.0,0.0,0.00053]
[1778004498778,68.48,81350.01,0.0,1.0,0.0,0.00053]
[1778004503813,68.48,81347.81,0.0,1.0,0.0,0.00053]
[1778004508850,68.48,81343.62,0.0,1.0,0.0,0.00054]
[1778004513883,68.48,81346.2,0.0,1.0,0.0,0.00053]
[1778004518918,68.48,81346.25,0.0,1.0,0.0,0.00053]
[1778004524960,68.48,81350.99,0.0,1.0,0.0,0.00052]
[1778004528987,68.48,81356.2,0.0,1.0,0.0,0.00052]
[1778004534026,68.48,81353.02,0.0,1.0,0.0,0.00052]
[1778004539059,68.48,81353.78,0.0,1.0,0.0,0.00052]
[1778004542081,68.48,81346.79,0.0,1.0,0.0,0.00053]
[1778004543086,68.48,81345.0,0.0,1.0,0.0,0.00053]
[1778004548122,68.48,81345.12,0.0,1.0,0.0,0.00053]
[1778004553163,68.48,81339.46,0.0,1.0,0.0,0.00053]
[1778004558192,68.48,81339.32,0.0,1.0,0.0,0.00053]
[1778004564234,68.48,81339.98,0.0,1.0,0.0,0.00053]
[1778004569271,68.48,81343.03,0.0,1.0,0.0,0.00053]
[1778004574306,68.48,81341.18,0.0,1.0,0.0,0.00053]
[1778004576320,68.48,81335.05,0.0,1.0,0.0,0.00053]
[1778004582361,68.48,81338.83,0.0,1.0,0.0,0.00053]
[1778004587989,68.48,81333.16,0.0,1.0,0.0,0.00053]
[1778004593438,68.48,81334.05,0.0,1.0,0.0,0.00053]
[1778004598474,68.48,81334.96,0.0,1.0,0.0,0.00053]
[1778004603509,68.48,81339.93,0.0,1.0,0.0,0.00053]
[1778004608132,68.48,81334.86,0.0,1.0,0.0,0.00053]
[1778004613579,68.48,81334.79,0.0,1.0,0.0,0.00053]
[1778004618202,68.48,81348.58,0.0,1.0,0.0,0.00052]
[1778004619622,68.48,81351.77,0.0,1.0,0.0,0.00051]
[1778004624660,68.48,81353.72,0.0,1.0,0.0,0.00051]
[1778004626674,68.48,81363.45,0.0,1.0,0.0,0.0005]
[1778004628690,68.48,81363.53,0.0,1.0,0.0,0.0005]
[1778004633721,68.48,81365.27,0.0,1.0,0.0,0.00049]
[1778004636741,68.48,81374.45,0.0,1.0,0.0,0.00049]
[1778004637748,68.48,81376.15,0.0,1.0,0.0,0.00048]
[1778004641777,68.48,81381.68,0.0,1.0,0.0,0.00048]
[1778004646814,68.48,81383.18,0.0,1.0,0.0,0.00048]
[1778004651847,68.48,81381.96,0.0,1.0,0.0,0.00048]
[1778004656882,68.48,81393.96,0.0,1.0,0.0,0.00047]
[1778004657889,68.48,81394.15,0.0,1.0,0.0,0.00047]
[1778004662924,68.48,81397.83,0.0,1.0,0.0,0.00046]
[1778004667958,68.48,81397.68,0.0,1.0,0.0,0.00046]
[1778004672994,68.48,81397.71,0.0,1.0,0.0,0.00046]
[1778004675031,68.48,81406.29,0.0,1.0,0.0,0.00046]
[1778004677025,68.48,81428.89,0.0,1.0,0.0,0.00043]
[1778004678033,68.48,81441.74,0.0,1.0,0.0,0.00042]
[1778004679040,68.48,81438.5,0.0,1.0,0.0,0.00043]
[1778004680047,68.48,81428.77,0.0,1.0,0.0,0.00043]
[1778004681052,68.48,81431.07,0.0,1.0,0.0,0.00043]
[1778004682060,68.48,81439.17,0.0,1.0,0.0,0.00043]
[1778004683068,68.48,81442.38,0.0,1.0,0.0,0.00042]
[1778004688103,68.48,81436.53,0.0,1.0,0.0,0.00043]
[1778004692129,68.48,81433.07,0.0,1.0,0.0,0.00043]
[1778004697165,68.48,81433.88,0.0,1.0,0.0,0.00042]
[1778004702200,68.48,81436.36,0.0,1.0,0.0,0.00042]
[1778004703207,68.48,81424.02,0.0,1.0,0.0,0.00043]
[1778004704214,68.48,81419.6,0.0,1.0,0.0,0.00044]
[1778004709249,68.48,81418.68,0.0,1.0,0.0,0.00044]
[1778004714285,68.48,81412.05,0.0,1.0,0.0,0.00044]
[1778004715292,68.48,81407.11,0.0,1.0,0.0,0.00045]
[1778004720327,68.48,81407.64,0.0,1.0,0.0,0.00045]
[1778004723347,68.48,81411.0,0.0,1.0,0.0,0.00044]
[1778004728382,68.48,81416.13,0.0,1.0,0.0,0.00044]
[1778004730396,68.48,81424.53,0.0,1.0,0.0,0.00043]
[1778004732011,68.48,81426.12,0.0,1.0,0.0,0.00043]
[1778004737445,68.48,81430.09,0.0,1.0,0.0,0.00043]
[1778004740470,68.48,81435.11,0.0,1.0,0.0,0.00042]
[1778004742073,68.48,81435.86,0.0,1.0,0.0,0.00042]
[1778004744498,68.48,81429.77,0.0,1.0,0.0,0.00043]
[1778004746513,68.48,81435.62,0.0,1.0,0.0,0.00042]
[1778004747519,68.48,81445.34,0.0,1.0,0.0,0.00041]
[1778004748526,68.48,81446.63,0.0,1.0,0.0,0.00041]
[1778004753561,68.48,81447.45,0.0,1.0,0.0,0.00041]
[1778004756582,68.48,81442.42,0.0,1.0,0.0,0.00041]
[1778004759604,68.48,81448.25,0.0,1.0,0.0,0.00041]
[1778004764639,68.48,81451.97,0.0,1.0,0.0,0.0004]
[1778004769674,68.48,81447.97,0.0,1.0,0.0,0.00041]
[1778004774709,68.48,81451.31,0.0,1.0,0.0,0.0004]
[1778004779745,68.48,81450.09,0.0,1.0,0.0,0.00041]
[1778004784779,68.48,81451.25,0.0,1.0,0.0,0.0004]
[1778004786793,68.48,81465.88,0.0,1.0,0.0,0.00039]
[1778004787802,68.48,81471.69,0.0,1.0,0.0,0.00039]
[1778004788808,68.48,81472.09,0.0,1.0,0.0,0.00039]
[1778004793845,68.48,81469.45,0.0,1.0,0.0,0.00039]
[1778004798878,68.48,81468.53,0.0,1.0,0.0,0.00039]
[1778004803913,68.48,81470.68,0.0,1.0,0.0,0.00039]
[1778004805926,68.48,81475.95,0.0,1.0,0.0,0.00038]
[1778004806939,68.48,81478.09,0.0,1.0,0.0,0.00038]
[1778004808950,68.48,81483.28,0.0,1.0,0.0,0.00038]
[1778004809957,68.48,81486.38,0.0,1.0,0.0,0.00038]
[1778004811971,68.48,81493.25,0.0,1.0,0.0,0.00037]
[1778004812978,68.48,81496.17,0.0,1.0,0.0,0.00036]
[1778004815999,68.48,81500.81,0.0,1.0,0.0,0.00036]
[1778004820033,68.48,81511.44,0.0,1.0,0.0,0.00035]
[1778004821041,68.48,81518.67,0.0,1.0,0.0,0.00035]
[1778004822042,68.48,81510.22,0.0,1.0,0.0,0.00035]
[1778004823049,68.48,81507.67,0.0,1.0,0.0,0.00036]
[1778004828083,68.48,81513.49,0.0,1.0,0.0,0.00035]
[1778004829091,68.48,81519.38,0.0,1.0,0.0,0.00035]
[1778004830099,68.48,81518.97,0.0,1.0,0.0,0.00035]
[1778004834126,68.48,81524.32,0.0,1.0,0.0,0.00034]
[1778004835132,68.48,81536.97,0.0,1.0,0.0,0.00033]
[1778004836140,68.48,81540.04,0.0,1.0,0.0,0.00033]
[1778004837147,68.48,81534.96,0.0,1.0,0.0,0.00034]
[1778004839160,68.48,81550.07,0.0,1.0,0.0,0.00033]
[1778004840168,68.48,81557.94,0.0,1.0,0.0,0.00032]
[1778004841175,68.48,81554.57,0.0,1.0,0.0,0.00032]
[1778004846210,68.48,81549.18,0.0,1.0,0.0,0.00033]
[1778004847217,68.48,81536.84,0.0,1.0,0.0,0.00033]
[1778004848224,68.48,81528.33,0.0,1.0,0.0,0.00034]
[1778004849231,68.48,81508.73,0.0,1.0,0.0,0.00035]
[1778004850238,68.48,81494.67,0.0,1.0,0.0,0.00037]
[1778004851245,68.48,81485.92,0.0,1.0,0.0,0.00037]
[1778004852251,68.48,81484.85,0.0,1.0,0.0,0.00037]
[1778004857287,68.48,81489.27,0.0,1.0,0.0,0.00037]
[1778004862321,68.48,81486.8,0.0,1.0,0.0,0.00037]
[1778004867359,68.48,81491.17,0.0,1.0,0.0,0.00037]
[1778004869371,68.48,81493.17,0.0,1.0,0.0,0.00037]
[1778004874406,68.48,81497.46,0.0,1.0,0.0,0.00036]
[1778004875414,68.48,81501.24,0.0,1.0,0.0,0.00036]
[1778004876420,68.48,81513.5,0.0,1.0,0.0,0.00035]
[1778004877427,68.48,81517.15,0.0,1.0,0.0,0.00034]
[1778004880448,68.48,81516.61,0.0,1.0,0.0,0.00034]
[1778004882462,68.48,81524.55,0.0,1.0,0.0,0.00034]
[1778004883470,68.48,81529.09,0.0,1.0,0.0,0.00034]
[1778004885484,68.48,81523.13,0.0,1.0,0.0,0.00034]
[1778004890518,68.48,81517.63,0.0,1.0,0.0,0.00034]
[1778004895553,68.48,81517.43,0.0,1.0,0.0,0.00034]
[1778004900588,68.48,81516.29,0.0,1.0,0.0,0.00034]
[1778004903216,68.48,81522.24,0.0,1.0,0.0,0.00034]
[1778004905623,68.48,81517.06,0.0,1.0,0.0,0.00034]
[1778004910657,68.48,81522.43,0.0,1.0,0.0,0.00034]
[1778004915697,68.48,81520.06,0.0,1.0,0.0,0.00034]
[1778004916703,68.48,81504.45,0.0,1.0,0.0,0.00035]
[1778004917711,68.48,81501.69,0.0,1.0,0.0,0.00036]
[1778004920732,68.48,81494.63,0.0,1.0,0.0,0.00036]
[1778004921739,68.48,81487.05,0.0,1.0,0.0,0.00037]
[1778004923356,68.48,81480.36,0.0,1.0,0.0,0.00037]
[1778004928790,68.48,81481.95,0.0,1.0,0.0,0.00037]
[1778004930801,68.48,81485.22,0.0,1.0,0.0,0.00037]
[1778004935837,68.48,81485.31,0.0,1.0,0.0,0.00036]
[1778004940872,68.48,81486.57,0.0,1.0,0.0,0.00036]
[1778004945907,68.48,81489.81,0.0,1.0,0.0,0.00036]
[1778004950943,68.48,81487.16,0.0,1.0,0.0,0.00036]
[1778004953566,68.48,81500.84,0.0,1.0,0.0,0.00035]
[1778004954970,68.48,81504.03,0.0,1.0,0.0,0.00035]
[1778004955978,68.48,81502.21,0.0,1.0,0.0,0.00035]
[1778004957995,68.48,81495.85,0.0,1.0,0.0,0.00035]
[1778004961014,68.48,81489.67,0.0,1.0,0.0,0.00036]
[1778004962022,68.48,81483.85,0.0,1.0,0.0,0.00036]
[1778004963028,68.48,81482.27,0.0,1.0,0.0,0.00036]
[1778004968063,68.48,81482.24,0.0,1.0,0.0,0.00036]
[1778004973098,68.48,81483.52,0.0,1.0,0.0,0.00036]
[1778004978133,68.48,81480.27,0.0,1.0,0.0,0.00037]
[1778004983168,68.48,81482.26,0.0,1.0,0.0,0.00036]
[1778004988204,68.48,81484.07,0.0,1.0,0.0,0.00036]
[1778004990221,68.48,81474.3,0.0,1.0,0.0,0.00037]
[1778004991226,68.48,81474.2,0.0,1.0,0.0,0.00037]
[1778004994244,68.48,81481.28,0.0,1.0,0.0,0.00036]
[1778004999280,68.48,81480.35,0.0,1.0,0.0,0.00036]
[1778005004315,68.48,81482.48,0.0,1.0,0.0,0.00036]
[1778005006328,68.48,81483.85,0.0,1.0,0.0,0.00036]
[1778005009350,68.48,81478.09,0.0,1.0,0.0,0.00036]
[1778005014385,68.48,81476.56,0.0,1.0,0.0,0.00036]
[1778005019420,68.48,81479.56,0.0,1.0,0.0,0.00036]
[1778005024454,68.48,81480.07,0.0,1.0,0.0,0.00036]
[1778005028483,68.48,81471.51,0.0,1.0,0.0,0.00037]
[1778005030499,68.48,81470.09,0.0,1.0,0.0,0.00037]
[1778005035532,68.48,81467.24,0.0,1.0,0.0,0.00037]
[1778005039561,68.48,81473.59,0.0,1.0,0.0,0.00037]
[1778005040568,68.48,81476.25,0.0,1.0,0.0,0.00036]
[1778005045602,68.48,81475.27,0.0,1.0,0.0,0.00037]
[1778005050638,68.48,81474.81,0.0,1.0,0.0,0.00037]
[1778005053658,68.48,81481.82,0.0,1.0,0.0,0.00036]
[1778005054665,68.48,81487.72,0.0,1.0,0.0,0.00035]
[1778005055673,68.48,81490.62,0.0,1.0,0.0,0.00035]
[1778005057689,68.48,81495.15,0.0,1.0,0.0,0.00035]
[1778005062721,68.48,81495.92,0.0,1.0,0.0,0.00035]
[1778005067757,68.48,81500.95,0.0,1.0,0.0,0.00034]
[1778005072792,68.48,81502.18,0.0,1.0,0.0,0.00034]
[1778005077827,68.48,81497.31,0.0,1.0,0.0,0.00034]
[1778005082862,68.48,81501.13,0.0,1.0,0.0,0.00034]
[1778005087898,68.48,81500.31,0.0,1.0,0.0,0.00034]
[1778005089911,68.48,81506.4,0.0,1.0,0.0,0.00034]
[1778005090917,68.48,81495.33,0.0,1.0,0.0,0.00035]
[1778005091925,68.48,81494.71,0.0,1.0,0.0,0.00035]
[1778005096960,68.48,81493.54,0.0,1.0,0.0,0.00035]
[1778005098973,68.48,81486.18,0.0,1.0,0.0,0.00035]
[1778005099981,68.48,81486.19,0.0,1.0,0.0,0.00035]
[1778005101994,68.48,81491.6,0.0,1.0,0.0,0.00035]
[1778005107031,68.48,81489.99,0.0,1.0,0.0,0.00035]
[1778005112066,68.48,81494.03,0.0,1.0,0.0,0.00034]
[1778005116093,68.48,81488.1,0.0,1.0,0.0,0.00035]
[1778005121127,68.48,81487.86,0.0,1.0,0.0,0.00035]
[1778005126167,68.48,81483.52,0.0,1.0,0.0,0.00035]
[1778005127175,68.48,81472.63,0.0,1.0,0.0,0.00036]
[1778005128181,68.48,81464.77,0.0,1.0,0.0,0.00036]
[1778005129188,68.48,81464.36,0.0,1.0,0.0,0.00036]
[1778005134221,68.48,81456.58,0.0,1.0,0.0,0.00037]
[1778005135227,68.48,81455.61,0.0,1.0,0.0,0.00037]
[1778005137241,68.48,81447.97,0.0,1.0,0.0,0.00038]
[1778005138249,68.48,81441.25,0.0,1.0,0.0,0.00038]
[1778005139255,68.48,81436.33,0.0,1.0,0.0,0.00039]
[1778005141272,68.48,81443.3,0.0,1.0,0.0,0.00038]
[1778005146304,68.48,81436.74,0.0,1.0,0.0,0.00039]
[1778005148318,68.48,81431.43,0.0,1.0,0.0,0.00039]
[1778005152346,68.48,81426.49,0.0,1.0,0.0,0.00039]
[1778005153354,68.48,81420.42,0.0,1.0,0.0,0.0004]
[1778005154362,68.48,81419.7,0.0,1.0,0.0,0.0004]
[1778005155368,68.48,81413.93,0.0,1.0,0.0,0.0004]
[1778005156374,68.48,81410.89,0.0,1.0,0.0,0.00041]
[1778005161412,68.48,81410.18,0.0,1.0,0.0,0.00041]
[1778005166446,68.48,81409.79,0.0,1.0,0.0,0.00041]
[1778005171489,68.48,81410.19,0.0,1.0,0.0,0.0004]
[1778005175508,68.48,81403.85,0.0,1.0,0.0,0.00041]
[1778005180544,68.48,81404.7,0.0,1.0,0.0,0.00041]
[1778005182557,68.48,81399.54,0.0,1.0,0.0,0.00041]
[1778005185577,68.48,81405.86,0.0,1.0,0.0,0.00041]
[1778005187592,68.48,81407.34,0.0,1.0,0.0,0.0004]
[1778005192627,68.48,81408.09,0.0,1.0,0.0,0.0004]
[1778005197661,68.48,81407.61,0.0,1.0,0.0,0.0004]
[1778005200683,68.48,81412.67,0.0,1.0,0.0,0.0004]
[1778005205719,68.48,81414.64,0.0,1.0,0.0,0.0004]
[1778005211762,68.48,81416.09,0.0,1.0,0.0,0.0004]
[1778005216797,68.48,81416.4,0.0,1.0,0.0,0.0004]
[1778005221837,68.48,81416.82,0.0,1.0,0.0,0.0004]
[1778005222843,68.48,81407.71,0.0,1.0,0.0,0.0004]
[1778005223850,68.48,81404.35,0.0,1.0,0.0,0.00041]
[1778005228884,68.48,81404.89,0.0,1.0,0.0,0.00041]
[1778005233919,68.48,81407.33,0.0,1.0,0.0,0.0004]
[1778005238955,68.48,81409.25,0.0,1.0,0.0,0.0004]
[1778005243989,68.48,81408.6,0.0,1.0,0.0,0.0004]
[1778005249026,68.48,81406.08,0.0,1.0,0.0,0.0004]
[1778005254062,68.48,81407.08,0.0,1.0,0.0,0.0004]
[1778005259099,68.48,81406.89,0.0,1.0,0.0,0.0004]
[1778005264134,68.48,81404.17,0.0,1.0,0.0,0.0004]
[1778005269168,68.48,81413.98,0.0,1.0,0.0,0.00039]
[1778005270177,68.48,81421.54,0.0,1.0,0.0,0.00039]
[1778005271183,68.48,81423.09,0.0,1.0,0.0,0.00039]
[1778005272189,68.48,81429.06,0.0,1.0,0.0,0.00038]
[1778005273198,68.48,81429.71,0.0,1.0,0.0,0.00038]
[1778005275887,68.48,81424.03,0.0,1.0,0.0,0.00039]
[1778005277224,68.48,81422.43,0.0,1.0,0.0,0.00039]
[1778005284274,68.48,81423.36,0.0,1.0,0.0,0.00039]
[1778005285280,68.48,81428.46,0.0,1.0,0.0,0.00038]
[1778005291325,68.48,81430.22,0.0,1.0,0.0,0.00038]
[1778005292329,68.48,81439.49,0.0,1.0,0.0,0.00037]
[1778005294342,68.48,81442.71,0.0,1.0,0.0,0.00037]
[1778005299378,68.48,81445.88,0.0,1.0,0.0,0.00036]
[1778005304413,68.48,81446.51,0.0,1.0,0.0,0.00036]
[1778005309450,68.48,81446.16,0.0,1.0,0.0,0.00036]
[1778005314484,68.48,81443.8,0.0,1.0,0.0,0.00036]
[1778005319518,68.48,81443.84,0.0,1.0,0.0,0.00036]
[1778005324552,68.48,81447.96,0.0,1.0,0.0,0.00036]
[1778005329588,68.48,81449.49,0.0,1.0,0.0,0.00036]
[1778005335630,68.48,81450.07,0.0,1.0,0.0,0.00036]
[1778005338652,68.48,81444.69,0.0,1.0,0.0,0.00036]
[1778005343686,68.48,81440.04,0.0,1.0,0.0,0.00037]
[1778005348721,68.48,81440.32,0.0,1.0,0.0,0.00037]
[1778005352749,68.48,81431.61,0.0,1.0,0.0,0.00037]
[1778005353756,68.48,81431.27,0.0,1.0,0.0,0.00037]
[1778005358791,68.48,81436.17,0.0,1.0,0.0,0.00037]
[1778005363826,68.48,81439.14,0.0,1.0,0.0,0.00036]
[1778005369868,68.48,81438.9,0.0,1.0,0.0,0.00036]
[1778005374903,68.48,81436.34,0.0,1.0,0.0,0.00037]
[1778005378930,68.48,81434.27,0.0,1.0,0.0,0.00037]
[1778005383967,68.48,81435.55,0.0,1.0,0.0,0.00037]
[1778005389001,68.48,81435.18,0.0,1.0,0.0,0.00037]
[1778005390011,68.48,81424.44,0.0,1.0,0.0,0.00037]
[1778005391015,68.48,81421.06,0.0,1.0,0.0,0.00038]
[1778005395047,68.48,81411.7,0.0,1.0,0.0,0.00038]
[1778005396052,68.48,81410.96,0.0,1.0,0.0,0.00039]
[1778005397061,68.48,81400.19,0.0,1.0,0.0,0.00039]
[1778005398065,68.48,81398.04,0.0,1.0,0.0,0.0004]
[1778005403100,68.48,81400.06,0.0,1.0,0.0,0.00039]
[1778005408135,68.48,81398.58,0.0,1.0,0.0,0.0004]
[1778005413171,68.48,81404.56,0.0,1.0,0.0,0.00039]
[1778005414179,68.48,81410.92,0.0,1.0,0.0,0.00038]
[1778005415184,68.48,81409.91,0.0,1.0,0.0,0.00038]
[1778005420220,68.48,81409.8,0.0,1.0,0.0,0.00038]
[1778005425255,68.48,81411.36,0.0,1.0,0.0,0.00038]
[1778005430290,68.48,81408.82,0.0,1.0,0.0,0.00038]
[1778005437021,68.48,81406.57,0.0,1.0,0.0,0.00038]
[1778005440361,68.48,81385.2,0.0,1.0,0.0,0.0004]
[1778005441366,68.48,81378.37,0.0,1.0,0.0,0.00041]
[1778005442374,68.48,81380.14,0.0,1.0,0.0,0.00041]
[1778005447093,68.48,81389.6,0.0,1.0,0.0,0.0004]
[1778005451440,68.48,81396.61,0.0,1.0,0.0,0.00039]
[1778005454459,68.48,81401.75,0.0,1.0,0.0,0.00039]
[1778005459494,68.48,81401.07,0.0,1.0,0.0,0.00039]
[1778005464529,68.48,81399.43,0.0,1.0,0.0,0.00039]
[1778005467550,68.48,81392.25,0.0,1.0,0.0,0.0004]
[1778005472585,68.48,81389.98,0.0,1.0,0.0,0.00039]
[1778005477620,68.48,81389.98,0.0,1.0,0.0,0.00039]
[1778005482655,68.48,81386.7,0.0,1.0,0.0,0.00039]
[1778005483661,68.48,81381.48,0.0,1.0,0.0,0.0004]
[1778005485676,68.48,81380.35,0.0,1.0,0.0,0.0004]
[1778005490711,68.48,81381.07,0.0,1.0,0.0,0.0004]
[1778005495745,68.48,81381.74,0.0,1.0,0.0,0.0004]
[1778005500782,68.48,81380.59,0.0,1.0,0.0,0.0004]
[1778005505817,68.48,81386.89,0.0,1.0,0.0,0.00039]
[1778005510852,68.48,81385.31,0.0,1.0,0.0,0.0004]
[1778005515887,68.48,81389.87,0.0,1.0,0.0,0.00039]
[1778005520922,68.48,81389.33,0.0,1.0,0.0,0.00039]
[1778005525957,68.48,81390.45,0.0,1.0,0.0,0.00039]
[1778005530992,68.48,81391.55,0.0,1.0,0.0,0.00039]
[1778005536026,68.48,81391.22,0.0,1.0,0.0,0.00039]
[1778005539050,68.48,81398.04,0.0,1.0,0.0,0.00038]
[1778005542070,68.48,81390.28,0.0,1.0,0.0,0.00039]
[1778005543077,68.48,81388.82,0.0,1.0,0.0,0.00039]
[1778005548111,68.48,81388.49,0.0,1.0,0.0,0.00039]
[1778005553147,68.48,81388.01,0.0,1.0,0.0,0.00039]
[1778005558181,68.48,81388.45,0.0,1.0,0.0,0.00039]
[1778005562211,68.48,81382.32,0.0,1.0,0.0,0.00039]
[1778005565231,68.48,81377.38,0.0,1.0,0.0,0.0004]
[1778005566238,68.48,81371.72,0.0,1.0,0.0,0.0004]
[1778005567938,68.48,81371.12,0.0,1.0,0.0,0.0004]
[1778005573287,68.48,81374.88,0.0,1.0,0.0,0.0004]
[1778005578321,68.48,81378.42,0.0,1.0,0.0,0.0004]
[1778005583361,68.48,81383.85,0.0,1.0,0.0,0.00039]
[1778005585373,68.48,81399.21,0.0,1.0,0.0,0.00038]
[1778005586381,68.48,81406.36,0.0,1.0,0.0,0.00037]
[1778005588079,68.48,81406.7,0.0,1.0,0.0,0.00037]
[1778005593433,68.48,81405.08,0.0,1.0,0.0,0.00037]
[1778005598468,68.48,81402.27,0.0,1.0,0.0,0.00037]
[1778005603504,68.48,81401.15,0.0,1.0,0.0,0.00037]
[1778005608538,68.48,81404.57,0.0,1.0,0.0,0.00037]
[1778005613573,68.48,81402.35,0.0,1.0,0.0,0.00037]
[1778005619615,68.48,81400.51,0.0,1.0,0.0,0.00037]
[1778005624651,68.48,81396.1,0.0,1.0,0.0,0.00038]
[1778005625657,68.48,81396.03,0.0,1.0,0.0,0.00038]
[1778005630692,68.48,81399.61,0.0,1.0,0.0,0.00037]
[1778005635727,68.48,81398.82,0.0,1.0,0.0,0.00037]
[1778005640762,68.48,81398.24,0.0,1.0,0.0,0.00038]
[1778005645796,68.48,81400.34,0.0,1.0,0.0,0.00037]
[1778005650831,68.48,81395.1,0.0,1.0,0.0,0.00038]
[1778005652845,68.48,81391.91,0.0,1.0,0.0,0.00037]
[1778005657881,68.48,81389.86,0.0,1.0,0.0,0.00038]
[1778005663925,68.48,81389.84,0.0,1.0,0.0,0.00038]
[1778005669966,68.48,81390.14,0.0,1.0,0.0,0.00038]
[1778005676008,68.48,81390.4,0.0,1.0,0.0,0.00038]
[1778005681042,68.48,81387.53,0.0,1.0,0.0,0.00038]
[1778005685076,68.48,81381.0,0.0,1.0,0.0,0.00038]
[1778005690119,68.48,81382.91,0.0,1.0,0.0,0.00038]
[1778005691123,68.48,81376.71,0.0,1.0,0.0,0.00039]
[1778005692130,68.48,81368.74,0.0,1.0,0.0,0.00039]
[1778005693138,68.48,81367.77,0.0,1.0,0.0,0.00039]
[1778005698173,68.48,81372.83,0.0,1.0,0.0,0.00039]
[1778005703208,68.48,81374.88,0.0,1.0,0.0,0.00039]
[1778005708243,68.48,81377.68,0.0,1.0,0.0,0.00039]
[1778005713278,68.48,81377.8,0.0,1.0,0.0,0.00038]
[1778005715292,68.48,81384.86,0.0,1.0,0.0,0.00038]
[1778005716301,68.48,81385.77,0.0,1.0,0.0,0.00037]
[1778005719320,68.48,81395.52,0.0,1.0,0.0,0.00037]
[1778005720327,68.48,81397.5,0.0,1.0,0.0,0.00037]
[1778005725362,68.48,81396.46,0.0,1.0,0.0,0.00037]
[1778005728382,68.48,81401.85,0.0,1.0,0.0,0.00036]
[1778005729391,68.48,81407.53,0.0,1.0,0.0,0.00036]
[1778005730399,68.48,81411.62,0.0,1.0,0.0,0.00036]
[1778005732414,68.48,81413.98,0.0,1.0,0.0,0.00035]
[1778005737448,68.48,81418.7,0.0,1.0,0.0,0.00035]
[1778005742484,68.48,81418.69,0.0,1.0,0.0,0.00035]
[1778005747519,68.48,81418.01,0.0,1.0,0.0,0.00035]
[1778005752554,68.48,81415.41,0.0,1.0,0.0,0.00035]
[1778005754568,68.48,81422.3,0.0,1.0,0.0,0.00035]
[1778005755575,68.48,81423.34,0.0,1.0,0.0,0.00035]
[1778005760610,68.48,81422.19,0.0,1.0,0.0,0.00035]
[1778005765645,68.48,81422.71,0.0,1.0,0.0,0.00035]
[1778005770680,68.48,81421.75,0.0,1.0,0.0,0.00035]
[1778005775715,68.48,81419.4,0.0,1.0,0.0,0.00034]
[1778005780750,68.48,81422.33,0.0,1.0,0.0,0.00034]
[1778005785785,68.48,81422.61,0.0,1.0,0.0,0.00034]
[1778005790819,68.48,81418.87,0.0,1.0,0.0,0.00035]
[1778005795855,68.48,81419.18,0.0,1.0,0.0,0.00034]
[1778005800891,68.48,81414.76,0.0,1.0,0.0,0.00035]
[1778005801897,68.48,81406.51,0.0,1.0,0.0,0.00035]
[1778005802906,68.48,81406.98,0.0,1.0,0.0,0.00035]
[1778005807939,68.48,81400.79,0.0,1.0,0.0,0.00036]
[1778005808947,68.48,81395.15,0.0,1.0,0.0,0.00036]
[1778005809957,68.48,81392.38,0.0,1.0,0.0,0.00036]
[1778005814989,68.48,81391.18,0.0,1.0,0.0,0.00037]
[1778005820026,68.48,81381.49,0.0,1.0,0.0,0.00037]
[1778005821031,68.48,81376.05,0.0,1.0,0.0,0.00038]
[1778005822038,68.48,81382.88,0.0,1.0,0.0,0.00037]
[1778005823046,68.48,81385.53,0.0,1.0,0.0,0.00037]
[1778005828080,68.48,81381.07,0.0,1.0,0.0,0.00037]
[1778005833116,68.48,81380.8,0.0,1.0,0.0,0.00037]
[1778005838150,68.48,81380.92,0.0,1.0,0.0,0.00037]
[1778005840165,68.48,81386.61,0.0,1.0,0.0,0.00036]
[1778005846206,68.48,81385.68,0.0,1.0,0.0,0.00036]
[1778005851244,68.48,81385.49,0.0,1.0,0.0,0.00036]
[1778005856277,68.48,81384.42,0.0,1.0,0.0,0.00037]
[1778005861318,68.48,81382.18,0.0,1.0,0.0,0.00037]
[1778005866346,68.48,81386.7,0.0,1.0,0.0,0.00036]
[1778005868361,68.48,81388.17,0.0,1.0,0.0,0.00036]
[1778005873396,68.48,81386.26,0.0,1.0,0.0,0.00036]
[1778005878432,68.48,81386.11,0.0,1.0,0.0,0.00036]
[1778005880445,68.48,81380.41,0.0,1.0,0.0,0.00037]
[1778005886487,68.48,81382.21,0.0,1.0,0.0,0.00037]
[1778005891522,68.48,81384.4,0.0,1.0,0.0,0.00036]
[1778005897563,68.48,81384.32,0.0,1.0,0.0,0.00036]
[1778005901592,68.48,81390.33,0.0,1.0,0.0,0.00036]
[1778005906626,68.48,81391.98,0.0,1.0,0.0,0.00036]
[1778005911662,68.48,81390.94,0.0,1.0,0.0,0.00036]
[1778005916696,68.48,81391.04,0.0,1.0,0.0,0.00036]
[1778005922742,68.48,81389.66,0.0,1.0,0.0,0.00036]
[1778005926766,68.48,81396.45,0.0,1.0,0.0,0.00035]
[1778005927774,68.48,81398.95,0.0,1.0,0.0,0.00035]
[1778005932810,68.48,81397.96,0.0,1.0,0.0,0.00035]
[1778005934824,68.48,81406.2,0.0,1.0,0.0,0.00034]
[1778005935831,68.48,81413.61,0.0,1.0,0.0,0.00034]
[1778005936837,68.48,81414.44,0.0,1.0,0.0,0.00034]
[1778005941872,68.48,81414.57,0.0,1.0,0.0,0.00034]
[1778005946909,68.48,81412.11,0.0,1.0,0.0,0.00034]
[1778005948920,68.48,81406.84,0.0,1.0,0.0,0.00034]
[1778005953956,68.48,81408.33,0.0,1.0,0.0,0.00034]
[1778005958991,68.48,81408.45,0.0,1.0,0.0,0.00034]
[1778005964026,68.48,81405.94,0.0,1.0,0.0,0.00034]
[1778005970075,68.48,81404.76,0.0,1.0,0.0,0.00034]
[1778005975111,68.48,81396.31,0.0,1.0,0.0,0.00035]
[1778005976116,68.48,81387.43,0.0,1.0,0.0,0.00035]
[1778005977125,68.48,81388.49,0.0,1.0,0.0,0.00035]
[1778005978131,68.48,81398.86,0.0,1.0,0.0,0.00035]
[1778005979141,68.48,81401.71,0.0,1.0,0.0,0.00034]
[1778005984173,68.48,81399.87,0.0,1.0,0.0,0.00034]
[1778005989209,68.48,81401.9,0.0,1.0,0.0,0.00034]
[1778005994247,68.48,81400.67,0.0,1.0,0.0,0.00034]
[1778005999279,68.48,81400.04,0.0,1.0,0.0,0.00034]
[1778006005322,68.48,81395.93,0.0,1.0,0.0,0.00035]
[1778006010357,68.48,81395.9,0.0,1.0,0.0,0.00035]
[1778006013378,68.48,81391.77,0.0,1.0,0.0,0.00035]
[1778006015391,68.48,81389.29,0.0,1.0,0.0,0.00035]
[1778006021140,68.48,81389.21,0.0,1.0,0.0,0.00035]
[1778006027476,68.48,81389.5,0.0,1.0,0.0,0.00035]
[1778006028483,68.48,81382.03,0.0,1.0,0.0,0.00035]
[1778006029491,68.48,81381.31,0.0,1.0,0.0,0.00035]
[1778006035532,68.48,81381.22,0.0,1.0,0.0,0.00035]
[1778006039560,68.48,81375.44,0.0,1.0,0.0,0.00036]
[1778006040573,68.48,81374.07,0.0,1.0,0.0,0.00036]
[1778006041575,68.48,81379.9,0.0,1.0,0.0,0.00035]
[1778006042581,68.48,81383.75,0.0,1.0,0.0,0.00035]
[1778006047615,68.48,81389.68,0.0,1.0,0.0,0.00035]
[1778006049630,68.48,81392.21,0.0,1.0,0.0,0.00035]
[1778006052651,68.48,81398.36,0.0,1.0,0.0,0.00034]
[1778006055673,68.48,81402.52,0.0,1.0,0.0,0.00034]
[1778006056680,68.48,81394.17,0.0,1.0,0.0,0.00034]
[1778006057687,68.48,81392.47,0.0,1.0,0.0,0.00035]
[1778006062723,68.48,81394.7,0.0,1.0,0.0,0.00034]
[1778006067759,68.48,81395.56,0.0,1.0,0.0,0.00034]
[1778006072793,68.48,81398.57,0.0,1.0,0.0,0.00034]
[1778006077829,68.48,81400.14,0.0,1.0,0.0,0.00034]
[1778006082865,68.48,81401.28,0.0,1.0,0.0,0.00033]
[1778006087902,68.48,81398.42,0.0,1.0,0.0,0.00034]
[1778006089916,68.48,81415.9,0.0,1.0,0.0,0.00032]
[1778006091630,68.48,81423.11,0.0,1.0,0.0,0.00032]
[1778006093944,68.48,81429.77,0.0,1.0,0.0,0.00032]
[1778006095958,68.48,81431.58,0.0,1.0,0.0,0.00031]
[1778006099988,68.48,81438.86,0.0,1.0,0.0,0.00031]
[1778006101701,68.48,81444.58,0.0,1.0,0.0,0.00031]
[1778006103008,68.48,81450.45,0.0,1.0,0.0,0.0003]
[1778006104016,68.48,81451.12,0.0,1.0,0.0,0.0003]
[1778006109055,68.48,81449.08,0.0,1.0,0.0,0.0003]
[1778006114086,68.48,81445.65,0.0,1.0,0.0,0.0003]
[1778006119120,68.48,81447.02,0.0,1.0,0.0,0.0003]
[1778006125162,68.48,81445.92,0.0,1.0,0.0,0.0003]
[1778006130198,68.48,81443.36,0.0,1.0,0.0,0.00031]
[1778006135234,68.48,81446.64,0.0,1.0,0.0,0.0003]
[1778006136241,68.48,81454.39,0.0,1.0,0.0,0.0003]
[1778006137249,68.48,81457.95,0.0,1.0,0.0,0.00029]
[1778006142283,68.48,81457.35,0.0,1.0,0.0,0.00029]
[1778006146310,68.48,81462.04,0.0,1.0,0.0,0.00029]
[1778006151352,68.48,81463.17,0.0,1.0,0.0,0.00029]
[1778006156380,68.48,81459.25,0.0,1.0,0.0,0.00029]
[1778006161416,68.48,81456.1,0.0,1.0,0.0,0.00029]
[1778006166450,68.48,81452.76,0.0,1.0,0.0,0.0003]
[1778006171486,68.48,81452.71,0.0,1.0,0.0,0.0003]
[1778006172493,68.48,81445.52,0.0,1.0,0.0,0.0003]
[1778006173499,68.48,81443.6,0.0,1.0,0.0,0.0003]
[1778006178534,68.48,81443.05,0.0,1.0,0.0,0.0003]
[1778006183571,68.48,81443.57,0.0,1.0,0.0,0.0003]
[1778006188606,68.48,81444.14,0.0,1.0,0.0,0.0003]
[1778006193641,68.48,81444.8,0.0,1.0,0.0,0.0003]
[1778006198677,68.48,81445.5,0.0,1.0,0.0,0.0003]
[1778006203712,68.48,81445.35,0.0,1.0,0.0,0.0003]
[1778006208746,68.48,81445.46,0.0,1.0,0.0,0.0003]
[1778006213782,68.48,81449.61,0.0,1.0,0.0,0.00029]
[1778006215797,68.48,81451.69,0.0,1.0,0.0,0.00029]
[1778006220834,68.48,81449.07,0.0,1.0,0.0,0.00029]
[1778006225866,68.48,81447.26,0.0,1.0,0.0,0.0003]
[1778006230901,68.48,81444.36,0.0,1.0,0.0,0.0003]
[1778006235936,68.48,81443.33,0.0,1.0,0.0,0.0003]
[1778006240971,68.48,81442.61,0.0,1.0,0.0,0.0003]
[1778006246007,68.48,81442.86,0.0,1.0,0.0,0.0003]
[1778006251073,68.48,81443.5,0.0,1.0,0.0,0.00029]
[1778006256106,68.48,81443.81,0.0,1.0,0.0,0.00029]
[1778006259129,68.48,81434.9,0.0,1.0,0.0,0.0003]
[1778006260136,68.48,81437.66,0.0,1.0,0.0,0.0003]
[1778006265171,68.48,81438.63,0.0,1.0,0.0,0.0003]
[1778006268192,68.48,81444.33,0.0,1.0,0.0,0.00029]
[1778006274234,68.48,81441.35,0.0,1.0,0.0,0.0003]
[1778006279269,68.48,81441.8,0.0,1.0,0.0,0.00029]
[1778006284304,68.48,81438.75,0.0,1.0,0.0,0.0003]
[1778006289339,68.48,81438.77,0.0,1.0,0.0,0.0003]
[1778006294374,68.48,81437.81,0.0,1.0,0.0,0.0003]
[1778006299409,68.48,81436.69,0.0,1.0,0.0,0.0003]
[1778006304444,68.48,81432.81,0.0,1.0,0.0,0.0003]
[1778006310487,68.48,81434.82,0.0,1.0,0.0,0.0003]
[1778006315522,68.48,81433.31,0.0,1.0,0.0,0.0003]
[1778006320557,68.48,81433.18,0.0,1.0,0.0,0.0003]
[1778006325591,68.48,81432.59,0.0,1.0,0.0,0.0003]
[1778006330627,68.48,81433.57,0.0,1.0,0.0,0.0003]
[1778006335662,68.48,81433.07,0.0,1.0,0.0,0.0003]
[1778006340696,68.48,81434.42,0.0,1.0,0.0,0.0003]
[1778006343718,68.48,81424.55,0.0,1.0,0.0,0.0003]
[1778006344725,68.48,81422.52,0.0,1.0,0.0,0.0003]
[1778006349760,68.48,81421.04,0.0,1.0,0.0,0.0003]
[1778006350769,68.48,81409.85,0.0,1.0,0.0,0.00031]
[1778006351774,68.48,81406.8,0.0,1.0,0.0,0.00031]
[1778006355803,68.48,81400.71,0.0,1.0,0.0,0.00032]
[1778006361844,68.48,81401.72,0.0,1.0,0.0,0.00032]
[1778006367886,68.48,81399.83,0.0,1.0,0.0,0.00032]
[1778006372921,68.48,81400.88,0.0,1.0,0.0,0.00031]
[1778006377956,68.48,81401.55,0.0,1.0,0.0,0.00031]
[1778006382991,68.48,81403.26,0.0,1.0,0.0,0.00031]
[1778006388037,68.48,81404.08,0.0,1.0,0.0,0.00031]
[1778006390054,68.48,81397.98,0.0,1.0,0.0,0.00031]
[1778006395089,68.48,81401.48,0.0,1.0,0.0,0.00031]
[1778006402135,68.48,81401.67,0.0,1.0,0.0,0.00031]
[1778006406162,68.48,81396.66,0.0,1.0,0.0,0.00032]
[1778006407169,68.48,81390.79,0.0,1.0,0.0,0.00032]
[1778006409184,68.48,81391.97,0.0,1.0,0.0,0.00032]
[1778006413904,68.48,81397.82,0.0,1.0,0.0,0.00031]
[1778006421268,68.48,81395.46,0.0,1.0,0.0,0.00032]
[1778006426303,68.48,81391.16,0.0,1.0,0.0,0.00032]
[1778006430331,68.48,81397.0,0.0,1.0,0.0,0.00032]
[1778006435367,68.48,81401.17,0.0,1.0,0.0,0.00031]
[1778006436374,68.48,81409.23,0.0,1.0,0.0,0.0003]
[1778006438402,68.48,81421.0,0.0,1.0,0.0,0.0003]
[1778006444121,68.48,81426.23,0.0,1.0,0.0,0.00029]
[1778006449465,68.48,81425.67,0.0,1.0,0.0,0.00029]
[1778006454500,68.48,81425.39,0.0,1.0,0.0,0.00029]
[1778006459534,68.48,81425.28,0.0,1.0,0.0,0.00029]
[1778006464571,68.48,81426.35,0.0,1.0,0.0,0.00029]
[1778006470615,68.48,81428.62,0.0,1.0,0.0,0.00029]
[1778006471621,68.48,81420.69,0.0,1.0,0.0,0.0003]
[1778006472629,68.48,81411.6,0.0,1.0,0.0,0.0003]
[1778006473636,68.48,81407.02,0.0,1.0,0.0,0.0003]
[1778006478670,68.48,81408.59,0.0,1.0,0.0,0.0003]
[1778006483706,68.48,81408.83,0.0,1.0,0.0,0.0003]
[1778006489746,68.48,81409.9,0.0,1.0,0.0,0.0003]
[1778006494782,68.48,81412.29,0.0,1.0,0.0,0.0003]
[1778006499817,68.48,81415.69,0.0,1.0,0.0,0.00029]
[1778006504852,68.48,81417.03,0.0,1.0,0.0,0.00029]
[1778006509887,68.48,81417.24,0.0,1.0,0.0,0.00029]
[1778006514923,68.48,81418.85,0.0,1.0,0.0,0.00029]
[1778006519958,68.48,81418.44,0.0,1.0,0.0,0.00029]
[1778006524994,68.48,81417.36,0.0,1.0,0.0,0.00029]
[1778006529023,68.48,81425.44,0.0,1.0,0.0,0.00029]
[1778006534058,68.48,81426.38,0.0,1.0,0.0,0.00029]
[1778006539093,68.48,81425.04,0.0,1.0,0.0,0.00029]
[1778006544128,68.48,81421.66,0.0,1.0,0.0,0.00029]
[1778006549162,68.48,81420.58,0.0,1.0,0.0,0.00029]
[1778006555205,68.48,81422.99,0.0,1.0,0.0,0.00029]
[1778006560241,68.48,81419.66,0.0,1.0,0.0,0.00029]
[1778006562255,68.48,81427.25,0.0,1.0,0.0,0.00028]
[1778006564269,68.48,81430.68,0.0,1.0,0.0,0.00028]
[1778006571318,68.48,81430.83,0.0,1.0,0.0,0.00028]
[1778006576353,68.48,81430.98,0.0,1.0,0.0,0.00028]
[1778006581388,68.48,81432.96,0.0,1.0,0.0,0.00028]
[1778006586424,68.48,81432.65,0.0,1.0,0.0,0.00028]
[1778006591458,68.48,81436.3,0.0,1.0,0.0,0.00028]
[1778006596493,68.48,81437.25,0.0,1.0,0.0,0.00028]
[1778006601529,68.48,81435.23,0.0,1.0,0.0,0.00028]
[1778006606564,68.48,81432.56,0.0,1.0,0.0,0.00028]
[1778006611599,68.48,81431.99,0.0,1.0,0.0,0.00028]
[1778006617641,68.48,81432.5,0.0,1.0,0.0,0.00028]
[1778006620662,68.48,81446.0,0.0,1.0,0.0,0.00027]
[1778006621670,68.48,81450.02,0.0,1.0,0.0,0.00027]
[1778006626704,68.48,81449.57,0.0,1.0,0.0,0.00027]
[1778006630733,68.48,81460.01,0.0,1.0,0.0,0.00026]
[1778006631739,68.48,81462.73,0.0,1.0,0.0,0.00026]
[1778006636774,68.48,81465.7,0.0,1.0,0.0,0.00026]
[1778006641813,68.48,81470.52,0.0,1.0,0.0,0.00026]
[1778006645837,68.48,81464.85,0.0,1.0,0.0,0.00026]
[1778006650872,68.48,81466.49,0.0,1.0,0.0,0.00026]
[1778006655907,68.48,81467.58,0.0,1.0,0.0,0.00026]
[1778006657921,68.48,81458.91,0.0,1.0,0.0,0.00026]
[1778006658928,68.48,81455.96,0.0,1.0,0.0,0.00026]
[1778006663962,68.48,81454.96,0.0,1.0,0.0,0.00026]
[1778006668997,68.48,81454.55,0.0,1.0,0.0,0.00026]
[1778006674032,68.48,81451.24,0.0,1.0,0.0,0.00026]
[1778006679067,68.48,81450.41,0.0,1.0,0.0,0.00026]
[1778006684102,68.48,81449.73,0.0,1.0,0.0,0.00026]
[1778006689142,68.48,81450.02,0.0,1.0,0.0,0.00026]
[1778006695180,68.48,81449.81,0.0,1.0,0.0,0.00026]
[1778006700215,68.48,81448.88,0.0,1.0,0.0,0.00026]
[1778006705249,68.48,81448.02,0.0,1.0,0.0,0.00026]
[1778006711291,68.48,81449.28,0.0,1.0,0.0,0.00026]
[1778006716327,68.48,81448.69,0.0,1.0,0.0,0.00026]
[1778006721362,68.48,81433.71,0.0,1.0,0.0,0.00027]
[1778006722368,68.48,81430.12,0.0,1.0,0.0,0.00027]
[1778006727404,68.48,81428.68,0.0,1.0,0.0,0.00027]
[1778006733446,68.48,81430.1,0.0,1.0,0.0,0.00027]
[1778006738481,68.48,81429.34,0.0,1.0,0.0,0.00027]
[1778006742509,68.48,81436.23,0.0,1.0,0.0,0.00027]
[1778006743515,68.48,81436.02,0.0,1.0,0.0,0.00027]
[1778006752581,68.48,81434.42,0.0,1.0,0.0,0.00027]
[1778006758620,68.48,81434.65,0.0,1.0,0.0,0.00027]
[1778006763656,68.48,81436.65,0.0,1.0,0.0,0.00027]
[1778006768691,68.48,81433.49,0.0,1.0,0.0,0.00027]
[1778006771712,68.48,81439.39,0.0,1.0,0.0,0.00026]
[1778006772719,68.48,81439.29,0.0,1.0,0.0,0.00026]
[1778006773726,68.48,81445.71,0.0,1.0,0.0,0.00026]
[1778006777756,68.48,81451.23,0.0,1.0,0.0,0.00026]
[1778006782789,68.48,81447.06,0.0,1.0,0.0,0.00026]
[1778006787827,68.48,81446.1,0.0,1.0,0.0,0.00026]
[1778006791852,68.48,81440.25,0.0,1.0,0.0,0.00026]
[1778006796887,68.48,81442.23,0.0,1.0,0.0,0.00026]
[1778006801923,68.48,81443.61,0.0,1.0,0.0,0.00026]
[1778006806956,68.48,81442.94,0.0,1.0,0.0,0.00026]
[1778006811992,68.48,81439.17,0.0,1.0,0.0,0.00026]
[1778006818034,68.48,81439.29,0.0,1.0,0.0,0.00026]
[1778006823070,68.48,81441.62,0.0,1.0,0.0,0.00026]
[1778006828108,68.48,81446.11,0.0,1.0,0.0,0.00026]
[1778006833139,68.48,81445.81,0.0,1.0,0.0,0.00026]
[1778006839180,68.48,81442.88,0.0,1.0,0.0,0.00026]
[1778006844217,68.48,81445.03,0.0,1.0,0.0,0.00026]
[1778006848244,68.48,81433.95,0.0,1.0,0.0,0.00026]
[1778006849251,68.48,81425.66,0.0,1.0,0.0,0.00027]
[1778006850258,68.48,81424.76,0.0,1.0,0.0,0.00027]
[1778006855293,68.48,81429.81,0.0,1.0,0.0,0.00026]
[1778006865364,68.48,81432.12,0.0,1.0,0.0,0.00026]
[1778006867377,68.48,81442.04,0.0,1.0,0.0,0.00026]
[1778006868385,68.48,81444.22,0.0,1.0,0.0,0.00025]
[1778006873419,68.48,81445.75,0.0,1.0,0.0,0.00025]
[1778006878454,68.48,81445.66,0.0,1.0,0.0,0.00025]
[1778006882482,68.48,81451.07,0.0,1.0,0.0,0.00025]
[1778006883488,68.48,81452.07,0.0,1.0,0.0,0.00025]
[1778006888523,68.48,81456.28,0.0,1.0,0.0,0.00025]
[1778006893559,68.48,81456.97,0.0,1.0,0.0,0.00025]
[1778006898594,68.48,81459.66,0.0,1.0,0.0,0.00025]
[1778006900608,68.48,81472.85,0.0,1.0,0.0,0.00024]
[1778006905642,68.48,81475.9,0.0,1.0,0.0,0.00024]
[1778006910678,68.48,81480.34,0.0,1.0,0.0,0.00024]
[1778006915713,68.48,81482.03,0.0,1.0,0.0,0.00023]
[1778006918734,68.48,81488.39,0.0,1.0,0.0,0.00023]
[1778006923769,68.48,81485.28,0.0,1.0,0.0,0.00023]
[1778006927512,68.48,81472.95,0.0,1.0,0.0,0.00024]
[1778006928803,68.48,81470.25,0.0,1.0,0.0,0.00024]
[1778006933845,68.48,81472.6,0.0,1.0,0.0,0.00024]
[1778006938879,68.48,81475.09,0.0,1.0,0.0,0.00024]
[1778006942912,68.48,81481.37,0.0,1.0,0.0,0.00023]
[1778006943920,68.48,81481.1,0.0,1.0,0.0,0.00023]
[1778006949960,68.48,81479.58,0.0,1.0,0.0,0.00023]
[1778006954996,68.48,81481.49,0.0,1.0,0.0,0.00023]
[1778006960035,68.48,81481.96,0.0,1.0,0.0,0.00023]
[1778006965070,68.48,81481.79,0.0,1.0,0.0,0.00023]
[1778006971114,68.48,81481.72,0.0,1.0,0.0,0.00023]
[1778006975139,68.48,81472.62,0.0,1.0,0.0,0.00023]
[1778006976147,68.48,81472.51,0.0,1.0,0.0,0.00023]
[1778006982189,68.48,81471.13,0.0,1.0,0.0,0.00023]
[1778006987224,68.48,81472.77,0.0,1.0,0.0,0.00023]
[1778006993266,68.48,81473.24,0.0,1.0,0.0,0.00023]
[1778006998301,68.48,81475.27,0.0,1.0,0.0,0.00023]
[1778007003337,68.48,81477.42,0.0,1.0,0.0,0.00023]
[1778007010385,68.48,81477.35,0.0,1.0,0.0,0.00023]
[1778007015421,68.48,81477.38,0.0,1.0,0.0,0.00023]
[1778007021462,68.48,81477.1,0.0,1.0,0.0,0.00023]
[1778007026498,68.48,81477.82,0.0,1.0,0.0,0.00023]
[1778007030526,68.48,81490.47,0.0,1.0,0.0,0.00022]
[1778007031534,68.48,81500.29,0.0,1.0,0.0,0.00022]
[1778007036568,68.48,81503.48,0.0,1.0,0.0,0.00022]
[1778007041603,68.48,81507.44,0.0,1.0,0.0,0.00021]
[1778007046638,68.48,81505.38,0.0,1.0,0.0,0.00021]
[1778007051674,68.48,81503.5,0.0,1.0,0.0,0.00021]
[1778007055702,68.48,81496.38,0.0,1.0,0.0,0.00022]
[1778007056709,68.48,81489.43,0.0,1.0,0.0,0.00022]
[1778007061745,68.48,81488.25,0.0,1.0,0.0,0.00022]
[1778007064765,68.48,81496.56,0.0,1.0,0.0,0.00022]
[1778007069802,68.48,81497.01,0.0,1.0,0.0,0.00022]
[1778007071814,68.48,81502.83,0.0,1.0,0.0,0.00022]
[1778007076848,68.48,81505.29,0.0,1.0,0.0,0.00021]
[1778007081883,68.48,81503.78,0.0,1.0,0.0,0.00021]
[1778007086918,68.48,81501.95,0.0,1.0,0.0,0.00022]
[1778007091954,68.48,81501.99,0.0,1.0,0.0,0.00021]
[1778007096988,68.48,81503.19,0.0,1.0,0.0,0.00021]
[1778007105045,68.48,81502.15,0.0,1.0,0.0,0.00021]
[1778007106052,68.48,81490.42,0.0,1.0,0.0,0.00022]
[1778007107059,68.48,81484.46,0.0,1.0,0.0,0.00022]
[1778007108780,68.48,81480.18,0.0,1.0,0.0,0.00022]
[1778007114109,68.48,81473.5,0.0,1.0,0.0,0.00023]
[1778007115115,68.48,81472.4,0.0,1.0,0.0,0.00023]
[1778007120151,68.48,81471.61,0.0,1.0,0.0,0.00023]
[1778007123172,68.48,81477.53,0.0,1.0,0.0,0.00022]
[1778007126194,68.48,81466.76,0.0,1.0,0.0,0.00023]
[1778007128211,68.48,81463.57,0.0,1.0,0.0,0.00023]
[1778007133247,68.48,81459.72,0.0,1.0,0.0,0.00023]
[1778007138279,68.48,81462.26,0.0,1.0,0.0,0.00023]
[1778007144322,68.48,81461.81,0.0,1.0,0.0,0.00023]
[1778007146336,68.48,81451.81,0.0,1.0,0.0,0.00024]
[1778007147343,68.48,81447.94,0.0,1.0,0.0,0.00024]
[1778007152377,68.48,81446.02,0.0,1.0,0.0,0.00024]
[1778007155402,68.48,81437.6,0.0,1.0,0.0,0.00024]
[1778007156406,68.48,81435.94,0.0,1.0,0.0,0.00024]
[1778007161443,68.48,81438.91,0.0,1.0,0.0,0.00024]
[1778007165471,68.48,81428.36,0.0,1.0,0.0,0.00025]
[1778007166478,68.48,81427.73,0.0,1.0,0.0,0.00025]
[1778007171516,68.48,81424.04,0.0,1.0,0.0,0.00025]
[1778007176549,68.48,81422.07,0.0,1.0,0.0,0.00025]
[1778007177555,68.48,81412.51,0.0,1.0,0.0,0.00025]
[1778007178563,68.48,81412.48,0.0,1.0,0.0,0.00025]
[1778007183601,68.48,81412.06,0.0,1.0,0.0,0.00025]
[1778007185613,68.48,81405.69,0.0,1.0,0.0,0.00026]
[1778007190648,68.48,81411.46,0.0,1.0,0.0,0.00025]
[1778007195691,68.48,81410.9,0.0,1.0,0.0,0.00025]
[1778007201733,68.48,81409.71,0.0,1.0,0.0,0.00026]
[1778007207774,68.48,81410.9,0.0,1.0,0.0,0.00025]
[1778007210797,68.48,81405.64,0.0,1.0,0.0,0.00026]
[1778007211804,68.48,81391.71,0.0,1.0,0.0,0.00026]
[1778007214824,68.48,81386.18,0.0,1.0,0.0,0.00026]
[1778007219864,68.48,81383.79,0.0,1.0,0.0,0.00027]
[1778007220871,68.48,81372.08,0.0,1.0,0.0,0.00027]
[1778007222885,68.48,81378.13,0.0,1.0,0.0,0.00027]
[1778007225907,68.48,81383.29,0.0,1.0,0.0,0.00027]
[1778007226914,68.48,81386.5,0.0,1.0,0.0,0.00026]
[1778007228927,68.48,81391.8,0.0,1.0,0.0,0.00026]
[1778007231948,68.48,81396.73,0.0,1.0,0.0,0.00026]
[1778007236982,68.48,81396.92,0.0,1.0,0.0,0.00026]
[1778007239706,68.48,81420.45,0.0,1.0,0.0,0.00025]
[1778007242020,68.48,81426.26,0.0,1.0,0.0,0.00024]
[1778007247055,68.48,81430.44,0.0,1.0,0.0,0.00024]
[1778007249778,68.48,81435.76,0.0,1.0,0.0,0.00024]
[1778007255111,68.48,81432.45,0.0,1.0,0.0,0.00024]
[1778007260148,68.48,81431.7,0.0,1.0,0.0,0.00024]
[1778007265183,68.48,81429.21,0.0,1.0,0.0,0.00024]
[1778007270218,68.48,81431.17,0.0,1.0,0.0,0.00024]
[1778007276262,68.48,81430.29,0.0,1.0,0.0,0.00024]
[1778007279988,68.48,81425.16,0.0,1.0,0.0,0.00024]
[1778007282307,68.48,81432.0,0.0,1.0,0.0,0.00024]
[1778007287341,68.48,81431.98,0.0,1.0,0.0,0.00024]
[1778007292378,68.48,81431.72,0.0,1.0,0.0,0.00024]
[1778007298419,68.48,81434.49,0.0,1.0,0.0,0.00024]
[1778007303455,68.48,81433.76,0.0,1.0,0.0,0.00024]
[1778007308490,68.48,81432.84,0.0,1.0,0.0,0.00024]
[1778007313526,68.48,81432.79,0.0,1.0,0.0,0.00024]
[1778007316547,68.48,81427.56,0.0,1.0,0.0,0.00024]
[1778007321581,68.48,81429.88,0.0,1.0,0.0,0.00024]
[1778007326618,68.48,81423.37,0.0,1.0,0.0,0.00024]
[1778007327626,68.48,81420.12,0.0,1.0,0.0,0.00024]
[1778007333668,68.48,81420.81,0.0,1.0,0.0,0.00024]
[1778007338703,68.48,81422.14,0.0,1.0,0.0,0.00024]
[1778007343740,68.48,81422.11,0.0,1.0,0.0,0.00024]
[1778007348773,68.48,81422.85,0.0,1.0,0.0,0.00024]
[1778007353808,68.48,81421.09,0.0,1.0,0.0,0.00024]
[1778007354815,68.48,81414.65,0.0,1.0,0.0,0.00024]
[1778007358843,68.48,81421.97,0.0,1.0,0.0,0.00024]
[1778007360856,68.48,81424.43,0.0,1.0,0.0,0.00024]
[1778007363878,68.48,81429.57,0.0,1.0,0.0,0.00023]
[1778007368912,68.48,81438.35,0.0,1.0,0.0,0.00023]
[1778007372945,68.48,81432.55,0.0,1.0,0.0,0.00023]
[1778007377979,68.48,81429.63,0.0,1.0,0.0,0.00023]
[1778007379991,68.48,81437.5,0.0,1.0,0.0,0.00023]
[1778007380998,68.48,81443.85,0.0,1.0,0.0,0.00023]
[1778007382005,68.48,81444.85,0.0,1.0,0.0,0.00023]
[1778007387041,68.48,81444.18,0.0,1.0,0.0,0.00023]
[1778007393084,68.48,81444.35,0.0,1.0,0.0,0.00022]
[1778007398119,68.48,81444.18,0.0,1.0,0.0,0.00022]
[1778007403153,68.48,81441.1,0.0,1.0,0.0,0.00023]
[1778007408187,68.48,81441.09,0.0,1.0,0.0,0.00023]
[1778007413222,68.48,81440.84,0.0,1.0,0.0,0.00023]
[1778007419265,68.48,81440.95,0.0,1.0,0.0,0.00023]
[1778007423294,68.48,81446.02,0.0,1.0,0.0,0.00022]
[1778007425307,68.48,81445.04,0.0,1.0,0.0,0.00022]
[1778007428329,68.48,81439.95,0.0,1.0,0.0,0.00023]
[1778007433364,68.48,81436.94,0.0,1.0,0.0,0.00023]
[1778007438399,68.48,81436.99,0.0,1.0,0.0,0.00023]
[1778007443437,68.48,81437.67,0.0,1.0,0.0,0.00023]
[1778007448473,68.48,81437.44,0.0,1.0,0.0,0.00023]
[1778007454515,68.48,81437.34,0.0,1.0,0.0,0.00022]
[1778007459550,68.48,81436.79,0.0,1.0,0.0,0.00022]
[1778007464585,68.48,81436.4,0.0,1.0,0.0,0.00022]
[1778007466607,68.48,81442.84,0.0,1.0,0.0,0.00022]
[1778007467612,68.48,81452.86,0.0,1.0,0.0,0.00022]
[1778007468620,68.48,81459.57,0.0,1.0,0.0,0.00021]
[1778007470636,68.48,81462.73,0.0,1.0,0.0,0.00021]
[1778007475667,68.48,81466.14,0.0,1.0,0.0,0.00021]
[1778007478687,68.48,81456.33,0.0,1.0,0.0,0.00022]
[1778007479695,68.48,81454.85,0.0,1.0,0.0,0.00022]
[1778007484730,68.48,81447.4,0.0,1.0,0.0,0.00022]
[1778007485737,68.48,81446.23,0.0,1.0,0.0,0.00022]
[1778007490772,68.48,81450.13,0.0,1.0,0.0,0.00022]
[1778007495808,68.48,81452.07,0.0,1.0,0.0,0.00022]
[1778007500842,68.48,81454.55,0.0,1.0,0.0,0.00022]
[1778007507894,68.48,81458.06,0.0,1.0,0.0,0.00021]
[1778007510914,68.48,81466.79,0.0,1.0,0.0,0.00021]
[1778007511921,68.48,81468.85,0.0,1.0,0.0,0.00021]
[1778007516953,68.48,81468.5,0.0,1.0,0.0,0.00021]
[1778007521989,68.48,81469.4,0.0,1.0,0.0,0.00021]
[1778007527023,68.48,81468.96,0.0,1.0,0.0,0.00021]
[1778007533066,68.48,81469.99,0.0,1.0,0.0,0.00021]
[1778007538101,68.48,81470.05,0.0,1.0,0.0,0.00021]
[1778007543136,68.48,81472.09,0.0,1.0,0.0,0.0002]
[1778007548170,68.48,81472.04,0.0,1.0,0.0,0.0002]
[1778007552200,68.48,81465.59,0.0,1.0,0.0,0.00021]
[1778007557233,68.48,81465.46,0.0,1.0,0.0,0.00021]
[1778007563276,68.48,81467.63,0.0,1.0,0.0,0.00021]
[1778007569318,68.48,81467.85,0.0,1.0,0.0,0.00021]
[1778007574354,68.48,81467.47,0.0,1.0,0.0,0.0002]
[1778007579389,68.48,81472.18,0.0,1.0,0.0,0.0002]
[1778007584424,68.48,81471.99,0.0,1.0,0.0,0.0002]
[1778007589461,68.48,81472.54,0.0,1.0,0.0,0.0002]
[1778007594496,68.48,81467.95,0.0,1.0,0.0,0.0002]
[1778007597517,68.48,81465.6,0.0,1.0,0.0,0.0002]
[1778007602552,68.48,81468.97,0.0,1.0,0.0,0.0002]
[1778007607588,68.48,81462.14,0.0,1.0,0.0,0.00021]
[1778007612623,68.48,81461.19,0.0,1.0,0.0,0.00021]
[1778007617659,68.48,81462.0,0.0,1.0,0.0,0.00021]
[1778007623701,68.48,81462.42,0.0,1.0,0.0,0.00021]
[1778007628736,68.48,81465.3,0.0,1.0,0.0,0.0002]
[1778007634778,68.48,81463.76,0.0,1.0,0.0,0.0002]
[1778007639813,68.48,81465.91,0.0,1.0,0.0,0.0002]
[1778007644849,68.48,81466.18,0.0,1.0,0.0,0.0002]
[1778007649884,68.48,81467.22,0.0,1.0,0.0,0.0002]
[1778007654919,68.48,81471.48,0.0,1.0,0.0,0.0002]
[1778007656933,68.48,81471.73,0.0,1.0,0.0,0.0002]
[1778007661968,68.48,81468.14,0.0,1.0,0.0,0.0002]
[1778007667003,68.48,81465.02,0.0,1.0,0.0,0.0002]
[1778007670028,68.48,81459.74,0.0,1.0,0.0,0.0002]
[1778007672040,68.48,81452.54,0.0,1.0,0.0,0.00021]
[1778007677074,68.48,81452.08,0.0,1.0,0.0,0.00021]
[1778007681103,68.48,81443.62,0.0,1.0,0.0,0.00021]
[1778007682109,68.48,81440.34,0.0,1.0,0.0,0.00021]
[1778007683116,68.48,81433.75,0.0,1.0,0.0,0.00022]
[1778007684124,68.48,81431.6,0.0,1.0,0.0,0.00022]
[1778007689159,68.48,81430.55,0.0,1.0,0.0,0.00022]
[1778007694193,68.48,81433.06,0.0,1.0,0.0,0.00021]
[1778007699229,68.48,81433.84,0.0,1.0,0.0,0.00021]
[1778007704264,68.48,81433.06,0.0,1.0,0.0,0.00021]
[1778007709299,68.48,81430.99,0.0,1.0,0.0,0.00021]
[1778007714340,68.48,81429.33,0.0,1.0,0.0,0.00022]
[1778007719375,68.48,81425.41,0.0,1.0,0.0,0.00022]
[1778007724410,68.48,81426.38,0.0,1.0,0.0,0.00022]
[1778007729446,68.48,81422.81,0.0,1.0,0.0,0.00022]
[1778007734481,68.48,81422.98,0.0,1.0,0.0,0.00022]
[1778007740524,68.48,81422.72,0.0,1.0,0.0,0.00022]
[1778007745563,68.48,81422.2,0.0,1.0,0.0,0.00022]
[1778007750597,68.48,81422.0,0.0,1.0,0.0,0.00022]
[1778007756640,68.48,81421.09,0.0,1.0,0.0,0.00022]
[1778007763450,68.48,81419.97,0.0,1.0,0.0,0.00022]
[1778007768723,68.48,81421.21,0.0,1.0,0.0,0.00022]
[1778007773760,68.48,81421.62,0.0,1.0,0.0,0.00022]
[1778007778796,68.48,81422.47,0.0,1.0,0.0,0.00022]
[1778007783829,68.48,81424.74,0.0,1.0,0.0,0.00021]
[1778007788866,68.48,81421.78,0.0,1.0,0.0,0.00022]
[1778007792893,68.48,81417.27,0.0,1.0,0.0,0.00022]
[1778007798935,68.48,81419.21,0.0,1.0,0.0,0.00022]
[1778007803970,68.48,81419.12,0.0,1.0,0.0,0.00022]
[1778007809005,68.48,81414.88,0.0,1.0,0.0,0.00022]
[1778007814040,68.48,81414.01,0.0,1.0,0.0,0.00022]
[1778007820082,68.48,81414.49,0.0,1.0,0.0,0.00022]
[1778007825121,68.48,81415.3,0.0,1.0,0.0,0.00022]
[1778007831162,68.48,81416.19,0.0,1.0,0.0,0.00021]
[1778007836197,68.48,81413.71,0.0,1.0,0.0,0.00022]
[1778007841233,68.48,81414.97,0.0,1.0,0.0,0.00022]
[1778007846268,68.48,81414.26,0.0,1.0,0.0,0.00022]
[1778007851302,68.48,81416.52,0.0,1.0,0.0,0.00021]
[1778007856338,68.48,81415.48,0.0,1.0,0.0,0.00022]
[1778007861372,68.48,81414.36,0.0,1.0,0.0,0.00022]
[1778007867417,68.48,81413.47,0.0,1.0,0.0,0.00022]
[1778007868422,68.48,81421.7,0.0,1.0,0.0,0.00021]
[1778007869429,68.48,81420.64,0.0,1.0,0.0,0.00021]
[1778007874464,68.48,81420.98,0.0,1.0,0.0,0.00021]
[1778007879499,68.48,81421.64,0.0,1.0,0.0,0.00021]
[1778007883527,68.48,81416.5,0.0,1.0,0.0,0.00021]
[1778007888562,68.48,81409.54,0.0,1.0,0.0,0.00021]
[1778007893597,68.48,81408.11,0.0,1.0,0.0,0.00022]
[1778007898632,68.48,81406.88,0.0,1.0,0.0,0.00022]
[1778007903673,68.48,81396.51,0.0,1.0,0.0,0.00022]
[1778007904679,68.48,81394.11,0.0,1.0,0.0,0.00022]
[1778007909715,68.48,81394.59,0.0,1.0,0.0,0.00022]
[1778007914503,68.48,81401.5,0.0,1.0,0.0,0.00022]
[1778007919787,68.48,81401.48,0.0,1.0,0.0,0.00022]
[1778007924821,68.48,81400.14,0.0,1.0,0.0,0.00022]
[1778007929867,68.48,81403.7,0.0,1.0,0.0,0.00022]
[1778007930865,68.48,81413.02,0.0,1.0,0.0,0.00021]
[1778007935901,68.48,81416.73,0.0,1.0,0.0,0.00021]
[1778007940942,68.48,81414.7,0.0,1.0,0.0,0.00021]
[1778007945972,68.48,81411.58,0.0,1.0,0.0,0.00021]
[1778007951006,68.48,81415.3,0.0,1.0,0.0,0.00021]
[1778007955036,68.48,81403.4,0.0,1.0,0.0,0.00021]
[1778007957050,68.48,81400.44,0.0,1.0,0.0,0.00022]
[1778007959065,68.48,81393.62,0.0,1.0,0.0,0.00022]
[1778007961078,68.48,81392.29,0.0,1.0,0.0,0.00022]
[1778007962086,68.48,81383.37,0.0,1.0,0.0,0.00022]
[1778007963095,68.48,81385.87,0.0,1.0,0.0,0.00022]
[1778007965107,68.48,81392.33,0.0,1.0,0.0,0.00022]
[1778007970144,68.48,81389.43,0.0,1.0,0.0,0.00022]
[1778007975181,68.48,81392.11,0.0,1.0,0.0,0.00022]
[1778007978198,68.48,81396.2,0.0,1.0,0.0,0.00022]
[1778007983232,68.48,81397.16,0.0,1.0,0.0,0.00022]
[1778007988269,68.48,81402.58,0.0,1.0,0.0,0.00021]
[1778007990287,68.48,81408.47,0.0,1.0,0.0,0.00021]
[1778007993308,68.48,81411.28,0.0,1.0,0.0,0.00021]
[1778007998344,68.48,81411.59,0.0,1.0,0.0,0.00021]
[1778008003379,68.48,81408.39,0.0,1.0,0.0,0.00021]
[1778008008413,68.48,81408.18,0.0,1.0,0.0,0.00021]
[1778008013448,68.48,81405.64,0.0,1.0,0.0,0.00021]
[1778008018483,68.48,81405.56,0.0,1.0,0.0,0.00021]
[1778008023518,68.48,81403.67,0.0,1.0,0.0,0.00021]
[1778008028553,68.48,81403.18,0.0,1.0,0.0,0.00021]
[1778008033589,68.48,81403.52,0.0,1.0,0.0,0.00021]
[1778008038624,68.48,81403.95,0.0,1.0,0.0,0.00021]
[1778008043659,68.48,81404.3,0.0,1.0,0.0,0.00021]
[1778008048693,68.48,81404.11,0.0,1.0,0.0,0.00021]
[1778008053729,68.48,81401.9,0.0,1.0,0.0,0.00021]
[1778008058766,68.48,81402.94,0.0,1.0,0.0,0.00021]
[1778008063799,68.48,81402.52,0.0,1.0,0.0,0.00021]
[1778008068833,68.48,81403.12,0.0,1.0,0.0,0.00021]
[1778008073869,68.48,81402.96,0.0,1.0,0.0,0.00021]
[1778008078903,68.48,81405.53,0.0,1.0,0.0,0.00021]
[1778008082932,68.48,81400.44,0.0,1.0,0.0,0.00021]
[1778008093000,68.48,81400.47,0.0,1.0,0.0,0.00021]
[1778008098039,68.48,81386.96,0.0,1.0,0.0,0.00022]
[1778008099046,68.48,81385.05,0.0,1.0,0.0,0.00022]
[1778008104080,68.48,81385.52,0.0,1.0,0.0,0.00022]
[1778008105838,68.48,81380.27,0.0,1.0,0.0,0.00022]
[1778008111130,68.48,81384.97,0.0,1.0,0.0,0.00021]
[1778008116165,68.48,81387.61,0.0,1.0,0.0,0.00021]
[1778008121200,68.48,81388.95,0.0,1.0,0.0,0.00021]
[1778008126244,68.48,81390.35,0.0,1.0,0.0,0.00021]
[1778008131270,68.48,81390.64,0.0,1.0,0.0,0.00021]
[1778008136307,68.48,81391.83,0.0,1.0,0.0,0.00021]
[1778008141339,68.48,81390.27,0.0,1.0,0.0,0.00021]
[1778008146374,68.48,81392.47,0.0,1.0,0.0,0.00021]
[1778008149396,68.48,81398.6,0.0,1.0,0.0,0.00021]
[1778008154431,68.48,81398.95,0.0,1.0,0.0,0.00021]
[1778008159466,68.48,81400.93,0.0,1.0,0.0,0.00021]
[1778008164503,68.48,81408.12,0.0,1.0,0.0,0.0002]
[1778008167524,68.48,81411.3,0.0,1.0,0.0,0.0002]
[1778008176328,68.48,81408.35,0.0,1.0,0.0,0.0002]
[1778008181623,68.48,81405.82,0.0,1.0,0.0,0.0002]
[1778008186658,68.48,81404.57,0.0,1.0,0.0,0.0002]
[1778008191693,68.48,81404.09,0.0,1.0,0.0,0.0002]
[1778008196727,68.48,81405.33,0.0,1.0,0.0,0.0002]
[1778008201763,68.48,81402.97,0.0,1.0,0.0,0.0002]
[1778008206799,68.48,81402.14,0.0,1.0,0.0,0.0002]
[1778008214855,68.48,81402.08,0.0,1.0,0.0,0.0002]
[1778008219892,68.48,81401.17,0.0,1.0,0.0,0.0002]
[1778008224924,68.48,81401.31,0.0,1.0,0.0,0.0002]
[1778008229961,68.48,81397.14,0.0,1.0,0.0,0.0002]
[1778008234995,68.48,81398.19,0.0,1.0,0.0,0.0002]
[1778008240033,68.48,81398.24,0.0,1.0,0.0,0.0002]
[1778008245068,68.48,81399.74,0.0,1.0,0.0,0.0002]
[1778008250102,68.48,81398.02,0.0,1.0,0.0,0.0002]
[1778008255140,68.48,81398.11,0.0,1.0,0.0,0.0002]
[1778008260173,68.48,81400.95,0.0,1.0,0.0,0.0002]
[1778008265209,68.48,81401.32,0.0,1.0,0.0,0.0002]
[1778008270243,68.48,81400.79,0.0,1.0,0.0,0.0002]
[1778008275278,68.48,81400.51,0.0,1.0,0.0,0.0002]
[1778008283333,68.48,81401.44,0.0,1.0,0.0,0.0002]
[1778008288369,68.48,81398.52,0.0,1.0,0.0,0.0002]
[1778008296426,68.48,81398.56,0.0,1.0,0.0,0.0002]
[1778008303475,68.48,81398.25,0.0,1.0,0.0,0.0002]
[1778008308509,68.48,81398.31,0.0,1.0,0.0,0.0002]
[1778008313543,68.48,81393.95,0.0,1.0,0.0,0.0002]
[1778008314551,68.48,81379.86,0.0,1.0,0.0,0.00021]
[1778008315558,68.48,81377.22,0.0,1.0,0.0,0.00021]
[1778008320593,68.48,81377.74,0.0,1.0,0.0,0.00021]
[1778008322607,68.48,81384.1,0.0,1.0,0.0,0.0002]
[1778008323614,68.48,81385.73,0.0,1.0,0.0,0.0002]
[1778008328652,68.48,81386.67,0.0,1.0,0.0,0.0002]
[1778008332680,68.48,81380.7,0.0,1.0,0.0,0.00021]
[1778008333686,68.48,81373.68,0.0,1.0,0.0,0.00021]
[1778008334692,68.48,81371.6,0.0,1.0,0.0,0.00021]
[1778008339730,68.48,81373.01,0.0,1.0,0.0,0.00021]
[1778008344765,68.48,81366.09,0.0,1.0,0.0,0.00021]
[1778008345771,68.48,81363.35,0.0,1.0,0.0,0.00021]
[1778008350806,68.48,81364.63,0.0,1.0,0.0,0.00021]
[1778008355841,68.48,81363.29,0.0,1.0,0.0,0.00021]
[1778008360875,68.48,81363.53,0.0,1.0,0.0,0.00021]
[1778008365910,68.48,81364.92,0.0,1.0,0.0,0.00021]
[1778008372960,68.48,81366.27,0.0,1.0,0.0,0.00021]
[1778008374974,68.48,81356.13,0.0,1.0,0.0,0.00021]
[1778008375980,68.48,81353.78,0.0,1.0,0.0,0.00022]
[1778008379002,68.48,81348.67,0.0,1.0,0.0,0.00022]
[1778008380016,68.48,81346.63,0.0,1.0,0.0,0.00022]
[1778008383030,68.48,81361.19,0.0,1.0,0.0,0.00021]
[1778008384037,68.48,81364.1,0.0,1.0,0.0,0.00021]
[1778008387057,68.48,81358.82,0.0,1.0,0.0,0.00021]
[1778008392093,68.48,81357.68,0.0,1.0,0.0,0.00021]
[1778008397129,68.48,81358.74,0.0,1.0,0.0,0.00021]
[1778008402163,68.48,81360.33,0.0,1.0,0.0,0.00021]
[1778008407198,68.48,81364.27,0.0,1.0,0.0,0.00021]
[1778008412233,68.48,81364.43,0.0,1.0,0.0,0.00021]
[1778008418015,68.48,81364.1,0.0,1.0,0.0,0.00021]
[1778008420290,68.48,81375.48,0.0,1.0,0.0,0.0002]
[1778008421296,68.48,81380.91,0.0,1.0,0.0,0.0002]
[1778008422303,68.48,81380.24,0.0,1.0,0.0,0.0002]
[1778008428085,68.48,81377.5,0.0,1.0,0.0,0.0002]
[1778008433384,68.48,81379.55,0.0,1.0,0.0,0.0002]
[1778008438155,68.48,81395.54,0.0,1.0,0.0,0.00019]
[1778008441435,68.48,81386.47,0.0,1.0,0.0,0.0002]
[1778008442442,68.48,81383.11,0.0,1.0,0.0,0.0002]
[1778008448225,68.48,81377.61,0.0,1.0,0.0,0.0002]
[1778008449493,68.48,81375.9,0.0,1.0,0.0,0.0002]
[1778008453520,68.48,81371.07,0.0,1.0,0.0,0.0002]
[1778008458555,68.48,81373.76,0.0,1.0,0.0,0.0002]
[1778008463591,68.48,81374.44,0.0,1.0,0.0,0.0002]
[1778008468627,68.48,81375.97,0.0,1.0,0.0,0.0002]
[1778008474669,68.48,81374.05,0.0,1.0,0.0,0.0002]
[1778008482724,68.48,81375.51,0.0,1.0,0.0,0.0002]
[1778008484739,68.48,81381.61,0.0,1.0,0.0,0.0002]
[1778008485746,68.48,81389.78,0.0,1.0,0.0,0.00019]
[1778008486753,68.48,81390.12,0.0,1.0,0.0,0.00019]
[1778008491793,68.48,81388.34,0.0,1.0,0.0,0.00019]
[1778008496824,68.48,81388.54,0.0,1.0,0.0,0.00019]
[1778008499843,68.48,81394.82,0.0,1.0,0.0,0.00019]
[1778008500852,68.48,81400.75,0.0,1.0,0.0,0.00019]
[1778008501858,68.48,81402.15,0.0,1.0,0.0,0.00019]
[1778008506895,68.48,81401.35,0.0,1.0,0.0,0.00019]
[1778008508907,68.48,81408.68,0.0,1.0,0.0,0.00019]
[1778008512935,68.48,81396.82,0.0,1.0,0.0,0.00019]
[1778008513942,68.48,81391.06,0.0,1.0,0.0,0.00019]
[1778008514949,68.48,81391.28,0.0,1.0,0.0,0.00019]
[1778008519984,68.48,81389.46,0.0,1.0,0.0,0.00019]
[1778008525019,68.48,81390.72,0.0,1.0,0.0,0.00019]
[1778008528043,68.48,81383.96,0.0,1.0,0.0,0.0002]
[1778008529050,68.48,81379.13,0.0,1.0,0.0,0.0002]
[1778008534086,68.48,81379.08,0.0,1.0,0.0,0.00019]
[1778008539120,68.48,81381.08,0.0,1.0,0.0,0.00019]
[1778008544154,68.48,81381.76,0.0,1.0,0.0,0.00019]
[1778008549191,68.48,81379.96,0.0,1.0,0.0,0.00019]
[1778008554224,68.48,81382.25,0.0,1.0,0.0,0.00019]
[1778008557251,68.48,81372.55,0.0,1.0,0.0,0.0002]
[1778008558259,68.48,81369.1,0.0,1.0,0.0,0.0002]
[1778008564301,68.48,81373.55,0.0,1.0,0.0,0.0002]
[1778008569336,68.48,81377.33,0.0,1.0,0.0,0.0002]
[1778008574370,68.48,81377.97,0.0,1.0,0.0,0.0002]
[1778008577392,68.48,81384.29,0.0,1.0,0.0,0.00019]
[1778008584442,68.48,81383.31,0.0,1.0,0.0,0.00019]
[1778008589477,68.48,81382.16,0.0,1.0,0.0,0.00019]
[1778008594513,68.48,81381.04,0.0,1.0,0.0,0.00019]
[1778008599549,68.48,81383.65,0.0,1.0,0.0,0.00019]
[1778008604584,68.48,81382.44,0.0,1.0,0.0,0.00019]
[1778008610642,68.48,81383.13,0.0,1.0,0.0,0.00019]
[1778008611637,68.48,81393.45,0.0,1.0,0.0,0.00019]
[1778008613649,68.48,81402.01,0.0,1.0,0.0,0.00018]
[1778008616670,68.48,81403.4,0.0,1.0,0.0,0.00018]
[1778008621704,68.48,81410.77,0.0,1.0,0.0,0.00018]
[1778008623719,68.48,81423.53,0.0,1.0,0.0,0.00017]
[1778008625733,68.48,81426.15,0.0,1.0,0.0,0.00017]
[1778008627752,68.48,81431.17,0.0,1.0,0.0,0.00017]
[1778008629488,68.48,81440.79,0.0,1.0,0.0,0.00017]
[1778008631775,68.48,81446.07,0.0,1.0,0.0,0.00017]
[1778008636811,68.48,81448.83,0.0,1.0,0.0,0.00016]
[1778008641846,68.48,81448.75,0.0,1.0,0.0,0.00016]
[1778008646881,68.48,81448.99,0.0,1.0,0.0,0.00016]
[1778008651916,68.48,81450.65,0.0,1.0,0.0,0.00016]
[1778008656956,68.48,81455.5,0.0,1.0,0.0,0.00016]
[1778008658966,68.48,81464.4,0.0,1.0,0.0,0.00016]
[1778008660980,68.48,81484.43,0.0,1.0,0.0,0.00015]
[1778008661987,68.48,81490.77,0.0,1.0,0.0,0.00015]
[1778008662994,68.48,81487.59,0.0,1.0,0.0,0.00015]
[1778008669036,68.48,81487.87,0.0,1.0,0.0,0.00015]
[1778008675078,68.48,81488.44,0.0,1.0,0.0,0.00015]
[1778008678100,68.48,81493.74,0.0,1.0,0.0,0.00015]
[1778008680119,68.48,81494.06,0.0,1.0,0.0,0.00015]
[1778008685153,68.48,81490.97,0.0,1.0,0.0,0.00015]
[1778008689181,68.48,81498.42,0.0,1.0,0.0,0.00015]
[1778008691195,68.48,81506.92,0.0,1.0,0.0,0.00014]
[1778008692205,68.48,81507.07,0.0,1.0,0.0,0.00014]
[1778008697237,68.48,81495.03,0.0,1.0,0.0,0.00015]
[1778008698243,68.48,81494.19,0.0,1.0,0.0,0.00015]
[1778008703279,68.48,81477.46,0.0,1.0,0.0,0.00015]
[1778008704285,68.48,81473.96,0.0,1.0,0.0,0.00015]
[1778008709321,68.48,81475.91,0.0,1.0,0.0,0.00015]
[1778008714357,68.48,81474.63,0.0,1.0,0.0,0.00015]
[1778008716371,68.48,81470.63,0.0,1.0,0.0,0.00015]
[1778008722413,68.48,81474.38,0.0,1.0,0.0,0.00015]
[1778008726445,68.48,81469.11,0.0,1.0,0.0,0.00015]
[1778008731480,68.48,81470.14,0.0,1.0,0.0,0.00015]
[1778008736515,68.48,81467.64,0.0,1.0,0.0,0.00015]
[1778008741550,68.48,81468.46,0.0,1.0,0.0,0.00015]
[1778008745578,68.48,81474.63,0.0,1.0,0.0,0.00015]
[1778008750613,68.48,81474.1,0.0,1.0,0.0,0.00015]
[1778008755653,68.48,81475.19,0.0,1.0,0.0,0.00015]
[1778008760686,68.48,81474.82,0.0,1.0,0.0,0.00015]
[1778008764714,68.48,81479.97,0.0,1.0,0.0,0.00015]
[1778008766731,68.48,81486.17,0.0,1.0,0.0,0.00015]
[1778008771763,68.48,81486.48,0.0,1.0,0.0,0.00014]
[1778008776798,68.48,81483.7,0.0,1.0,0.0,0.00015]
[1778008781836,68.48,81498.79,0.0,1.0,0.0,0.00014]
[1778008782843,68.48,81498.7,0.0,1.0,0.0,0.00014]
[1778008787878,68.48,81500.94,0.0,1.0,0.0,0.00014]
[1778008792912,68.48,81498.67,0.0,1.0,0.0,0.00014]
[1778008797947,68.48,81501.25,0.0,1.0,0.0,0.00014]
[1778008802982,68.48,81499.72,0.0,1.0,0.0,0.00014]
[1778008808018,68.48,81499.97,0.0,1.0,0.0,0.00014]
[1778008813057,68.48,81494.69,0.0,1.0,0.0,0.00014]
[1778008814060,68.48,81488.64,0.0,1.0,0.0,0.00014]
[1778008815067,68.48,81485.97,0.0,1.0,0.0,0.00014]
[1778008820102,68.48,81486.64,0.0,1.0,0.0,0.00014]
[1778008827151,68.48,81485.97,0.0,1.0,0.0,0.00014]
[1778008833193,68.48,81486.56,0.0,1.0,0.0,0.00014]
[1778008838228,68.48,81487.59,0.0,1.0,0.0,0.00014]
[1778008843264,68.48,81486.65,0.0,1.0,0.0,0.00014]
[1778008846284,68.48,81496.89,0.0,1.0,0.0,0.00014]
[1778008848298,68.48,81497.49,0.0,1.0,0.0,0.00014]
[1778008853333,68.48,81500.0,0.0,1.0,0.0,0.00014]
[1778008858370,68.48,81497.99,0.0,1.0,0.0,0.00014]
[1778008861393,68.48,81492.92,0.0,1.0,0.0,0.00014]
[1778008866429,68.48,81494.29,0.0,1.0,0.0,0.00014]
[1778008871493,68.48,81494.92,0.0,1.0,0.0,0.00014]
[1778008873502,68.48,81502.44,0.0,1.0,0.0,0.00014]
[1778008877531,68.48,81495.24,0.0,1.0,0.0,0.00014]
[1778008878538,68.48,81493.1,0.0,1.0,0.0,0.00014]
[1778008883573,68.48,81494.71,0.0,1.0,0.0,0.00014]
[1778008888608,68.48,81499.22,0.0,1.0,0.0,0.00014]
[1778008893642,68.48,81502.62,0.0,1.0,0.0,0.00014]
[1778008898677,68.48,81498.53,0.0,1.0,0.0,0.00014]
[1778008903713,68.48,81499.89,0.0,1.0,0.0,0.00014]
[1778008908748,68.48,81499.66,0.0,1.0,0.0,0.00014]
[1778008914791,68.48,81499.88,0.0,1.0,0.0,0.00014]
[1778008919825,68.48,81499.38,0.0,1.0,0.0,0.00014]
[1778008924860,68.48,81499.72,0.0,1.0,0.0,0.00014]
[1778008929895,68.48,81499.66,0.0,1.0,0.0,0.00014]
[1778008934930,68.48,81501.11,0.0,1.0,0.0,0.00014]
[1778008939964,68.48,81503.39,0.0,1.0,0.0,0.00013]
[1778008945000,68.48,81502.24,0.0,1.0,0.0,0.00014]
[1778008950037,68.48,81501.71,0.0,1.0,0.0,0.00014]
[1778008955072,68.48,81502.05,0.0,1.0,0.0,0.00013]
[1778008960107,68.48,81504.32,0.0,1.0,0.0,0.00013]
[1778008965142,68.48,81504.48,0.0,1.0,0.0,0.00013]
[1778008970177,68.48,81507.8,0.0,1.0,0.0,0.00013]
[1778008973198,68.48,81515.3,0.0,1.0,0.0,0.00013]
[1778008976219,68.48,81506.62,0.0,1.0,0.0,0.00013]
[1778008977225,68.48,81497.27,0.0,1.0,0.0,0.00013]
[1778008978233,68.48,81495.62,0.0,1.0,0.0,0.00014]
[1778008983268,68.48,81496.09,0.0,1.0,0.0,0.00013]
[1778008988303,68.48,81495.66,0.0,1.0,0.0,0.00014]
[1778008990316,68.48,81485.58,0.0,1.0,0.0,0.00014]
[1778008991323,68.48,81480.27,0.0,1.0,0.0,0.00014]
[1778008996358,68.48,81482.1,0.0,1.0,0.0,0.00014]
[1778009001395,68.48,81481.17,0.0,1.0,0.0,0.00014]
[1778009006432,68.48,81480.79,0.0,1.0,0.0,0.00014]
[1778009011467,68.48,81483.77,0.0,1.0,0.0,0.00014]
[1778009016505,68.48,81481.98,0.0,1.0,0.0,0.00014]
[1778009018517,68.48,81474.88,0.0,1.0,0.0,0.00014]
[1778009020530,68.48,81472.27,0.0,1.0,0.0,0.00014]
[1778009026572,68.48,81469.25,0.0,1.0,0.0,0.00014]
[1778009031607,68.48,81472.57,0.0,1.0,0.0,0.00014]
[1778009036642,68.48,81476.66,0.0,1.0,0.0,0.00014]
[1778009038656,68.48,81480.16,0.0,1.0,0.0,0.00014]
[1778009044697,68.48,81479.23,0.0,1.0,0.0,0.00014]
[1778009049732,68.48,81479.59,0.0,1.0,0.0,0.00014]
[1778009054772,68.48,81478.99,0.0,1.0,0.0,0.00014]
[1778009059805,68.48,81484.29,0.0,1.0,0.0,0.00014]
[1778009064840,68.48,81485.33,0.0,1.0,0.0,0.00014]
[1778009071887,68.48,81485.24,0.0,1.0,0.0,0.00013]
[1778009074909,68.48,81492.73,0.0,1.0,0.0,0.00013]
[1778009075917,68.48,81495.69,0.0,1.0,0.0,0.00013]
[1778009080951,68.48,81498.81,0.0,1.0,0.0,0.00013]
[1778009086993,68.48,81497.84,0.0,1.0,0.0,0.00013]
[1778009092028,68.48,81496.54,0.0,1.0,0.0,0.00013]
[1778009094044,68.48,81508.74,0.0,1.0,0.0,0.00013]
[1778009095049,68.48,81509.47,0.0,1.0,0.0,0.00013]
[1778009100084,68.48,81508.57,0.0,1.0,0.0,0.00013]
[1778009105119,68.48,81507.71,0.0,1.0,0.0,0.00013]
[1778009112887,68.48,81507.69,0.0,1.0,0.0,0.00013]
[1778009119217,68.48,81507.69,0.0,1.0,0.0,0.00013]
[1778009126265,68.48,81507.72,0.0,1.0,0.0,0.00013]
[1778009131302,68.48,81510.59,0.0,1.0,0.0,0.00012]
[1778009136337,68.48,81511.77,0.0,1.0,0.0,0.00012]
[1778009143099,68.48,81512.29,0.0,1.0,0.0,0.00012]
[1778009148421,68.48,81510.14,0.0,1.0,0.0,0.00012]
[1778009154463,68.48,81509.76,0.0,1.0,0.0,0.00012]
[1778009155470,68.48,81503.57,0.0,1.0,0.0,0.00013]
[1778009156477,68.48,81499.67,0.0,1.0,0.0,0.00013]
[1778009162519,68.48,81502.77,0.0,1.0,0.0,0.00013]
[1778009165539,68.48,81491.46,0.0,1.0,0.0,0.00013]
[1778009166546,68.48,81489.3,0.0,1.0,0.0,0.00013]
[1778009171584,68.48,81492.63,0.0,1.0,0.0,0.00013]
[1778009176617,68.48,81494.13,0.0,1.0,0.0,0.00013]
[1778009177624,68.48,81500.63,0.0,1.0,0.0,0.00013]
[1778009178631,68.48,81506.07,0.0,1.0,0.0,0.00013]
[1778009180649,68.48,81507.05,0.0,1.0,0.0,0.00013]
[1778009185681,68.48,81504.9,0.0,1.0,0.0,0.00013]
[1778009190717,68.48,81505.03,0.0,1.0,0.0,0.00013]
[1778009195752,68.48,81508.32,0.0,1.0,0.0,0.00012]
[1778009200786,68.48,81507.72,0.0,1.0,0.0,0.00012]
[1778009205822,68.48,81512.9,0.0,1.0,0.0,0.00012]
[1778009208843,68.48,81519.84,0.0,1.0,0.0,0.00012]
[1778009209848,68.48,81520.5,0.0,1.0,0.0,0.00012]
[1778009213878,68.48,81526.97,0.0,1.0,0.0,0.00012]
[1778009218912,68.48,81522.02,0.0,1.0,0.0,0.00012]
[1778009223947,68.48,81521.91,0.0,1.0,0.0,0.00012]
[1778009228982,68.48,81517.12,0.0,1.0,0.0,0.00012]
[1778009234020,68.48,81518.16,0.0,1.0,0.0,0.00012]
[1778009238047,68.48,81523.49,0.0,1.0,0.0,0.00012]
[1778009243122,68.48,81522.32,0.0,1.0,0.0,0.00012]
[1778009248156,68.48,81522.36,0.0,1.0,0.0,0.00012]
[1778009253192,68.48,81522.77,0.0,1.0,0.0,0.00012]
[1778009258226,68.48,81522.0,0.0,1.0,0.0,0.00012]
[1778009263947,68.48,81524.51,0.0,1.0,0.0,0.00012]
[1778009269303,68.48,81519.59,0.0,1.0,0.0,0.00012]
[1778009274338,68.48,81520.46,0.0,1.0,0.0,0.00012]
[1778009279374,68.48,81521.4,0.0,1.0,0.0,0.00012]
[1778009285416,68.48,81522.41,0.0,1.0,0.0,0.00012]
[1778009290451,68.48,81522.64,0.0,1.0,0.0,0.00012]
[1778009295486,68.48,81525.46,0.0,1.0,0.0,0.00012]
[1778009300520,68.48,81523.05,0.0,1.0,0.0,0.00012]
[1778009305556,68.48,81523.51,0.0,1.0,0.0,0.00012]
[1778009310590,68.48,81523.2,0.0,1.0,0.0,0.00012]
[1778009315625,68.48,81524.16,0.0,1.0,0.0,0.00012]
[1778009320661,68.48,81525.29,0.0,1.0,0.0,0.00011]
[1778009325696,68.48,81524.18,0.0,1.0,0.0,0.00012]
[1778009331737,68.48,81525.31,0.0,1.0,0.0,0.00011]
[1778009336773,68.48,81525.71,0.0,1.0,0.0,0.00011]
[1778009338787,68.48,81516.87,0.0,1.0,0.0,0.00012]
[1778009339794,68.48,81512.45,0.0,1.0,0.0,0.00012]
[1778009341809,68.48,81512.63,0.0,1.0,0.0,0.00012]
[1778009346844,68.48,81512.79,0.0,1.0,0.0,0.00012]
[1778009351879,68.48,81512.68,0.0,1.0,0.0,0.00012]
[1778009356914,68.48,81512.36,0.0,1.0,0.0,0.00012]
[1778009360942,68.48,81501.97,0.0,1.0,0.0,0.00012]
[1778009361949,68.48,81501.14,0.0,1.0,0.0,0.00012]
[1778009366984,68.48,81496.15,0.0,1.0,0.0,0.00012]
[1778009367991,68.48,81490.26,0.0,1.0,0.0,0.00012]
[1778009368999,68.48,81488.32,0.0,1.0,0.0,0.00012]
[1778009374032,68.48,81489.21,0.0,1.0,0.0,0.00012]
[1778009379068,68.48,81491.31,0.0,1.0,0.0,0.00012]
[1778009384103,68.48,81489.88,0.0,1.0,0.0,0.00012]
[1778009390146,68.48,81493.77,0.0,1.0,0.0,0.00012]
[1778009395181,68.48,81497.05,0.0,1.0,0.0,0.00012]
[1778009399209,68.48,81487.23,0.0,1.0,0.0,0.00012]
[1778009400229,68.48,81484.5,0.0,1.0,0.0,0.00012]
[1778009402235,68.48,81471.08,0.0,1.0,0.0,0.00013]
[1778009403242,68.48,81467.23,0.0,1.0,0.0,0.00013]
[1778009408278,68.48,81469.66,0.0,1.0,0.0,0.00013]
[1778009411297,68.48,81475.5,0.0,1.0,0.0,0.00013]
[1778009416333,68.48,81475.06,0.0,1.0,0.0,0.00013]
[1778009421368,68.48,81474.54,0.0,1.0,0.0,0.00013]
[1778009426430,68.48,81476.97,0.0,1.0,0.0,0.00013]
[1778009429437,68.48,81485.09,0.0,1.0,0.0,0.00012]
[1778009431446,68.48,81489.37,0.0,1.0,0.0,0.00012]
[1778009433460,68.48,81495.61,0.0,1.0,0.0,0.00012]
[1778009437490,68.48,81490.47,0.0,1.0,0.0,0.00012]
[1778009442526,68.48,81490.53,0.0,1.0,0.0,0.00012]
[1778009447561,68.48,81490.14,0.0,1.0,0.0,0.00012]
[1778009454610,68.48,81490.59,0.0,1.0,0.0,0.00012]
[1778009460324,68.48,81496.25,0.0,1.0,0.0,0.00012]
[1778009465686,68.48,81496.63,0.0,1.0,0.0,0.00012]
[1778009470727,68.48,81493.77,0.0,1.0,0.0,0.00012]
[1778009471734,68.48,81501.36,0.0,1.0,0.0,0.00012]
[1778009473750,68.48,81511.96,0.0,1.0,0.0,0.00011]
[1778009474758,68.48,81513.15,0.0,1.0,0.0,0.00011]
[1778009479790,68.48,81509.15,0.0,1.0,0.0,0.00012]
[1778009484824,68.48,81512.35,0.0,1.0,0.0,0.00011]
[1778009490865,68.48,81511.09,0.0,1.0,0.0,0.00011]
[1778009495901,68.48,81512.93,0.0,1.0,0.0,0.00011]
[1778009500936,68.48,81514.14,0.0,1.0,0.0,0.00011]
[1778009505970,68.48,81515.21,0.0,1.0,0.0,0.00011]
[1778009511007,68.48,81512.17,0.0,1.0,0.0,0.00011]
[1778009516044,68.48,81517.56,0.0,1.0,0.0,0.00011]
[1778009521089,68.48,81514.23,0.0,1.0,0.0,0.00011]
[1778009526122,68.48,81516.7,0.0,1.0,0.0,0.00011]
[1778009531157,68.48,81516.01,0.0,1.0,0.0,0.00011]
[1778009536193,68.48,81515.83,0.0,1.0,0.0,0.00011]
[1778009541227,68.48,81516.95,0.0,1.0,0.0,0.00011]
[1778009546262,68.48,81516.97,0.0,1.0,0.0,0.00011]
[1778009551297,68.48,81516.84,0.0,1.0,0.0,0.00011]
[1778009556331,68.48,81516.79,0.0,1.0,0.0,0.00011]
[1778009561367,68.48,81526.54,0.0,1.0,0.0,0.00011]
[1778009562374,68.48,81529.47,0.0,1.0,0.0,0.00011]
[1778009567409,68.48,81528.41,0.0,1.0,0.0,0.00011]
[1778009572444,68.48,81527.22,0.0,1.0,0.0,0.00011]
[1778009577479,68.48,81528.61,0.0,1.0,0.0,0.00011]
[1778009582516,68.48,81524.52,0.0,1.0,0.0,0.00011]
[1778009587549,68.48,81521.43,0.0,1.0,0.0,0.00011]
[1778009592585,68.48,81521.51,0.0,1.0,0.0,0.00011]
[1778009594599,68.48,81512.24,0.0,1.0,0.0,0.00011]
[1778009598626,68.48,81511.12,0.0,1.0,0.0,0.00011]
[1778009601314,68.48,81520.6,0.0,1.0,0.0,0.00011]
[1778009603662,68.48,81522.84,0.0,1.0,0.0,0.00011]
[1778009608697,68.48,81523.41,0.0,1.0,0.0,0.00011]
[1778009613733,68.48,81524.4,0.0,1.0,0.0,0.00011]
[1778009618771,68.48,81526.83,0.0,1.0,0.0,0.00011]
[1778009622798,68.48,81533.5,0.0,1.0,0.0,0.0001]
[1778009627837,68.48,81529.4,0.0,1.0,0.0,0.00011]
[1778009632868,68.48,81529.9,0.0,1.0,0.0,0.0001]
[1778009638910,68.48,81529.57,0.0,1.0,0.0,0.0001]
[1778009639919,68.48,81558.67,0.0,1.0,0.0,0.0001]
[1778009641611,68.48,81575.74,0.0,1.0,0.0,9e-05]
[1778009646966,68.48,81576.66,0.0,1.0,0.0,9e-05]
[1778009652001,68.48,81581.07,0.0,1.0,0.0,9e-05]
[1778009653008,68.48,81591.92,0.0,1.0,0.0,9e-05]
[1778009654015,68.48,81590.3,0.0,1.0,0.0,9e-05]
[1778009655022,68.48,81583.41,0.0,1.0,0.0,9e-05]
[1778009656078,68.48,81581.95,0.0,1.0,0.0,9e-05]
[1778009661111,68.48,81589.6,0.0,1.0,0.0,9e-05]
[1778009662119,68.48,81598.74,0.0,1.0,0.0,9e-05]
[1778009663125,68.48,81598.07,0.0,1.0,0.0,9e-05]
[1778009666146,68.48,81591.85,0.0,1.0,0.0,9e-05]
[1778009667153,68.48,81591.72,0.0,1.0,0.0,9e-05]
[1778009672189,68.48,81597.36,0.0,1.0,0.0,9e-05]
[1778009676215,68.48,81603.58,0.0,1.0,0.0,9e-05]
[1778009681250,68.48,81601.84,0.0,1.0,0.0,9e-05]
[1778009686286,68.48,81602.04,0.0,1.0,0.0,9e-05]
[1778009689308,68.48,81590.58,0.0,1.0,0.0,9e-05]
[1778009690316,68.48,81581.9,0.0,1.0,0.0,9e-05]
[1778009691323,68.48,81581.1,0.0,1.0,0.0,9e-05]
[1778009694344,68.48,81573.35,0.0,1.0,0.0,9e-05]
[1778009695351,68.48,81565.94,0.0,1.0,0.0,0.0001]
[1778009696359,68.48,81562.65,0.0,1.0,0.0,0.0001]
[1778009699379,68.48,81556.33,0.0,1.0,0.0,0.0001]
[1778009700386,68.48,81545.1,0.0,1.0,0.0,0.0001]
[1778009701393,68.48,81541.78,0.0,1.0,0.0,0.0001]
[1778009702402,68.48,81554.72,0.0,1.0,0.0,0.0001]
[1778009703407,68.48,81564.69,0.0,1.0,0.0,0.0001]
[1778009704414,68.48,81565.92,0.0,1.0,0.0,0.0001]
[1778009709449,68.48,81562.0,0.0,1.0,0.0,0.0001]
[1778009714484,68.48,81566.6,0.0,1.0,0.0,9e-05]
[1778009719522,68.48,81563.61,0.0,1.0,0.0,0.0001]
[1778009724555,68.48,81563.52,0.0,1.0,0.0,0.0001]
[1778009729590,68.48,81565.71,0.0,1.0,0.0,0.0001]
[1778009733619,68.48,81560.76,0.0,1.0,0.0,9e-05]
[1778009738654,68.48,81562.66,0.0,1.0,0.0,9e-05]
[1778009743689,68.48,81561.52,0.0,1.0,0.0,9e-05]
[1778009744696,68.48,81553.34,0.0,1.0,0.0,0.0001]
[1778009745703,68.48,81545.0,0.0,1.0,0.0,0.0001]
[1778009746710,68.48,81543.44,0.0,1.0,0.0,0.0001]
[1778009751745,68.48,81543.87,0.0,1.0,0.0,0.0001]
[1778009756781,68.48,81538.08,0.0,1.0,0.0,0.0001]
[1778009758795,68.48,81532.79,0.0,1.0,0.0,0.0001]
[1778009759801,68.48,81526.73,0.0,1.0,0.0,0.0001]
[1778009760809,68.48,81525.73,0.0,1.0,0.0,0.0001]
[1778009765843,68.48,81525.28,0.0,1.0,0.0,0.0001]
[1778009770879,68.48,81523.36,0.0,1.0,0.0,0.0001]
[1778009775913,68.48,81521.68,0.0,1.0,0.0,0.0001]
[1778009780949,68.48,81522.69,0.0,1.0,0.0,0.0001]
[1778009785985,68.48,81524.34,0.0,1.0,0.0,0.0001]
[1778009791021,68.48,81522.46,0.0,1.0,0.0,0.0001]
[1778009796056,68.48,81524.1,0.0,1.0,0.0,0.0001]
[1778009801094,68.48,81522.51,0.0,1.0,0.0,0.0001]
[1778009806130,68.48,81520.05,0.0,1.0,0.0,0.0001]
[1778009807137,68.48,81512.23,0.0,1.0,0.0,0.0001]
[1778009808148,68.48,81506.65,0.0,1.0,0.0,0.00011]
[1778009809151,68.48,81503.12,0.0,1.0,0.0,0.00011]
[1778009814187,68.48,81505.44,0.0,1.0,0.0,0.00011]
[1778009819221,68.48,81504.88,0.0,1.0,0.0,0.00011]
[1778009824258,68.48,81504.6,0.0,1.0,0.0,0.00011]
[1778009829293,68.48,81503.33,0.0,1.0,0.0,0.00011]
[1778009834328,68.48,81507.14,0.0,1.0,0.0,0.00011]
[1778009839362,68.48,81505.73,0.0,1.0,0.0,0.00011]
[1778009844398,68.48,81504.45,0.0,1.0,0.0,0.00011]
[1778009849433,68.48,81501.21,0.0,1.0,0.0,0.00011]
[1778009854467,68.48,81501.5,0.0,1.0,0.0,0.0001]
[1778009859509,68.48,81495.2,0.0,1.0,0.0,0.00011]
[1778009860515,68.48,81492.93,0.0,1.0,0.0,0.00011]
[1778009863534,68.48,81481.12,0.0,1.0,0.0,0.00011]
[1778009864541,68.48,81477.44,0.0,1.0,0.0,0.00011]
[1778009869576,68.48,81476.05,0.0,1.0,0.0,0.00011]
[1778009874610,68.48,81474.92,0.0,1.0,0.0,0.00011]
[1778009879646,68.48,81474.3,0.0,1.0,0.0,0.00011]
[1778009882666,68.48,81461.13,0.0,1.0,0.0,0.00012]
[1778009883673,68.48,81465.52,0.0,1.0,0.0,0.00011]
[1778009885687,68.48,81467.26,0.0,1.0,0.0,0.00011]
[1778009890723,68.48,81466.66,0.0,1.0,0.0,0.00011]
[1778009895757,68.48,81464.18,0.0,1.0,0.0,0.00011]
[1778009897771,68.48,81473.88,0.0,1.0,0.0,0.00011]
[1778009898779,68.48,81477.99,0.0,1.0,0.0,0.00011]
[1778009903814,68.48,81478.96,0.0,1.0,0.0,0.00011]
[1778009908849,68.48,81478.18,0.0,1.0,0.0,0.00011]
[1778009913883,68.48,81477.66,0.0,1.0,0.0,0.00011]
[1778009918920,68.48,81477.53,0.0,1.0,0.0,0.00011]
[1778009923955,68.48,81476.61,0.0,1.0,0.0,0.00011]
[1778009924962,68.48,81481.87,0.0,1.0,0.0,0.00011]
[1778009929997,68.48,81480.56,0.0,1.0,0.0,0.00011]
[1778009935032,68.48,81481.69,0.0,1.0,0.0,0.00011]
[1778009940067,68.48,81477.72,0.0,1.0,0.0,0.00011]
[1778009945102,68.48,81467.19,0.0,1.0,0.0,0.00011]
[1778009946108,68.48,81460.12,0.0,1.0,0.0,0.00011]
[1778009947117,68.48,81459.9,0.0,1.0,0.0,0.00011]
[1778009952151,68.48,81460.3,0.0,1.0,0.0,0.00011]
[1778009957190,68.48,81462.66,0.0,1.0,0.0,0.00011]
[1778009962221,68.48,81461.21,0.0,1.0,0.0,0.00011]
[1778009967256,68.48,81461.17,0.0,1.0,0.0,0.00011]
[1778009972291,68.48,81461.4,0.0,1.0,0.0,0.00011]
[1778009977326,68.48,81468.05,0.0,1.0,0.0,0.00011]
[1778009979340,68.48,81478.87,0.0,1.0,0.0,0.00011]
[1778009980351,68.48,81482.08,0.0,1.0,0.0,0.00011]
[1778009985384,68.48,81482.6,0.0,1.0,0.0,0.00011]
[1778009990482,68.48,81482.69,0.0,1.0,0.0,0.00011]
[1778009991489,68.48,81490.98,0.0,1.0,0.0,0.0001]
[1778009992496,68.48,81492.35,0.0,1.0,0.0,0.0001]
[1778009997531,68.48,81492.33,0.0,1.0,0.0,0.0001]
[1778010001559,68.48,81483.52,0.0,1.0,0.0,0.00011]
[1778010002566,68.48,81486.05,0.0,1.0,0.0,0.00011]
[1778010007601,68.48,81488.94,0.0,1.0,0.0,0.0001]
[1778010012635,68.48,81487.95,0.0,1.0,0.0,0.0001]
[1778010016664,68.48,81493.43,0.0,1.0,0.0,0.0001]
[1778010021703,68.48,81496.45,0.0,1.0,0.0,0.0001]
[1778010027740,68.48,81498.1,0.0,1.0,0.0,0.0001]
[1778010032775,68.48,81495.69,0.0,1.0,0.0,0.0001]
[1778010037812,68.48,81500.66,0.0,1.0,0.0,0.0001]
[1778010042846,68.48,81500.23,0.0,1.0,0.0,0.0001]
[1778010047881,68.48,81500.68,0.0,1.0,0.0,0.0001]
[1778010052917,68.48,81500.55,0.0,1.0,0.0,0.0001]
[1778010057952,68.48,81499.88,0.0,1.0,0.0,0.0001]
[1778010062987,68.48,81504.01,0.0,1.0,0.0,0.0001]
[1778010068023,68.48,81508.78,0.0,1.0,0.0,0.0001]
[1778010073058,68.48,81511.61,0.0,1.0,0.0,0.0001]
[1778010078106,68.48,81524.06,0.0,1.0,0.0,9e-05]
[1778010079115,68.48,81527.05,0.0,1.0,0.0,9e-05]
[1778010080121,68.48,81532.24,0.0,1.0,0.0,9e-05]
[1778010084772,68.48,81538.06,0.0,1.0,0.0,9e-05]
[1778010090197,68.48,81540.14,0.0,1.0,0.0,9e-05]
[1778010092204,68.48,81550.47,0.0,1.0,0.0,9e-05]
[1778010093212,68.48,81549.66,0.0,1.0,0.0,9e-05]
[1778010094842,68.48,81537.4,0.0,1.0,0.0,9e-05]
[1778010096233,68.48,81534.1,0.0,1.0,0.0,9e-05]
[1778010098247,68.48,81539.42,0.0,1.0,0.0,9e-05]
[1778010100262,68.48,81542.62,0.0,1.0,0.0,9e-05]
[1778010106303,68.48,81544.55,0.0,1.0,0.0,9e-05]
[1778010111338,68.48,81546.45,0.0,1.0,0.0,9e-05]
[1778010116373,68.48,81545.66,0.0,1.0,0.0,9e-05]
[1778010121411,68.48,81541.08,0.0,1.0,0.0,9e-05]
[1778010123423,68.48,81534.91,0.0,1.0,0.0,9e-05]
[1778010125053,68.48,81530.31,0.0,1.0,0.0,9e-05]
[1778010130477,68.48,81531.83,0.0,1.0,0.0,9e-05]
[1778010135511,68.48,81532.02,0.0,1.0,0.0,9e-05]
[1778010140545,68.48,81520.58,0.0,1.0,0.0,9e-05]
[1778010141559,68.48,81516.61,0.0,1.0,0.0,9e-05]
[1778010146594,68.48,81521.12,0.0,1.0,0.0,9e-05]
[1778010147601,68.48,81526.56,0.0,1.0,0.0,9e-05]
[1778010148608,68.48,81530.29,0.0,1.0,0.0,9e-05]
[1778010151629,68.48,81531.2,0.0,1.0,0.0,9e-05]
[1778010156665,68.48,81530.57,0.0,1.0,0.0,9e-05]
[1778010161701,68.48,81530.26,0.0,1.0,0.0,9e-05]
[1778010164721,68.48,81539.39,0.0,1.0,0.0,9e-05]
[1778010166735,68.48,81540.03,0.0,1.0,0.0,9e-05]
[1778010171770,68.48,81540.25,0.0,1.0,0.0,9e-05]
[1778010176806,68.48,81541.77,0.0,1.0,0.0,9e-05]
[1778010181839,68.48,81541.8,0.0,1.0,0.0,9e-05]
[1778010186875,68.48,81541.86,0.0,1.0,0.0,9e-05]
[1778010191911,68.48,81540.94,0.0,1.0,0.0,9e-05]
[1778010195940,68.48,81556.94,0.0,1.0,0.0,9e-05]
[1778010196946,68.48,81564.57,0.0,1.0,0.0,8e-05]
[1778010197952,68.48,81565.25,0.0,1.0,0.0,8e-05]
[1778010202987,68.48,81563.43,0.0,1.0,0.0,8e-05]
[1778010208022,68.48,81568.59,0.0,1.0,0.0,8e-05]
[1778010209030,68.48,81576.15,0.0,1.0,0.0,8e-05]
[1778010210038,68.48,81576.73,0.0,1.0,0.0,8e-05]
[1778010215072,68.48,81580.24,0.0,1.0,0.0,8e-05]
[1778010220106,68.48,81581.31,0.0,1.0,0.0,8e-05]
[1778010225142,68.48,81582.0,0.0,1.0,0.0,8e-05]
[1778010230177,68.48,81584.89,0.0,1.0,0.0,8e-05]
[1778010235213,68.48,81592.62,0.0,1.0,0.0,8e-05]
[1778010240249,68.48,81591.88,0.0,1.0,0.0,8e-05]
[1778010242263,68.48,81598.55,0.0,1.0,0.0,8e-05]
[1778010243270,68.48,81608.94,0.0,1.0,0.0,7e-05]
[1778010244276,68.48,81611.87,0.0,1.0,0.0,7e-05]
[1778010249311,68.48,81612.09,0.0,1.0,0.0,7e-05]
[1778010254348,68.48,81609.99,0.0,1.0,0.0,7e-05]
[1778010259382,68.48,81612.77,0.0,1.0,0.0,7e-05]
[1778010266041,68.48,81614.56,0.0,1.0,0.0,7e-05]
[1778010267439,68.48,81608.1,0.0,1.0,0.0,7e-05]
[1778010268446,68.48,81605.91,0.0,1.0,0.0,7e-05]
[1778010270461,68.48,81598.61,0.0,1.0,0.0,8e-05]
[1778010272474,68.48,81598.37,0.0,1.0,0.0,7e-05]
[1778010279523,68.48,81601.23,0.0,1.0,0.0,7e-05]
[1778010284558,68.48,81606.38,0.0,1.0,0.0,7e-05]
[1778010286182,68.48,81596.97,0.0,1.0,0.0,7e-05]
[1778010288586,68.48,81601.81,0.0,1.0,0.0,7e-05]
[1778010291608,68.48,81603.7,0.0,1.0,0.0,7e-05]
[1778010296641,68.48,81604.0,0.0,1.0,0.0,7e-05]
[1778010301677,68.48,81604.86,0.0,1.0,0.0,7e-05]
[1778010306712,68.48,81609.79,0.0,1.0,0.0,7e-05]
[1778010311747,68.48,81610.7,0.0,1.0,0.0,7e-05]
[1778010317789,68.48,81611.75,0.0,1.0,0.0,7e-05]
[1778010322825,68.48,81612.78,0.0,1.0,0.0,7e-05]
[1778010327859,68.48,81611.55,0.0,1.0,0.0,7e-05]
[1778010332895,68.48,81617.58,0.0,1.0,0.0,7e-05]
[1778010337932,68.48,81615.77,0.0,1.0,0.0,7e-05]
[1778010342965,68.48,81616.13,0.0,1.0,0.0,7e-05]
[1778010348001,68.48,81616.9,0.0,1.0,0.0,7e-05]
[1778010352028,68.48,81611.29,0.0,1.0,0.0,7e-05]
[1778010353036,68.48,81610.69,0.0,1.0,0.0,7e-05]
[1778010358073,68.48,81608.65,0.0,1.0,0.0,7e-05]
[1778010362106,68.48,81615.95,0.0,1.0,0.0,7e-05]
[1778010367134,68.48,81616.73,0.0,1.0,0.0,7e-05]
[1778010372170,68.48,81619.37,0.0,1.0,0.0,7e-05]
[1778010377204,68.48,81618.3,0.0,1.0,0.0,7e-05]
[1778010382240,68.48,81617.39,0.0,1.0,0.0,7e-05]
[1778010387275,68.48,81612.82,0.0,1.0,0.0,7e-05]
[1778010393317,68.48,81612.11,0.0,1.0,0.0,7e-05]
[1778010398352,68.48,81613.47,0.0,1.0,0.0,7e-05]
[1778010403387,68.48,81615.69,0.0,1.0,0.0,7e-05]
[1778010404394,68.48,81609.63,0.0,1.0,0.0,7e-05]
[1778010405409,68.48,81606.55,0.0,1.0,0.0,7e-05]
[1778010407418,68.48,81593.48,0.0,1.0,0.0,7e-05]
[1778010408423,68.48,81581.71,0.0,1.0,0.0,8e-05]
[1778010409430,68.48,81580.25,0.0,1.0,0.0,8e-05]
[1778010412451,68.48,81588.34,0.0,1.0,0.0,7e-05]
[1778010417485,68.48,81583.22,0.0,1.0,0.0,7e-05]
[1778010422520,68.48,81582.04,0.0,1.0,0.0,7e-05]
[1778010427169,68.48,81575.81,0.0,1.0,0.0,8e-05]
[1778010429571,68.48,81570.67,0.0,1.0,0.0,8e-05]
[1778010434605,68.48,81570.58,0.0,1.0,0.0,8e-05]
[1778010439640,68.48,81570.08,0.0,1.0,0.0,8e-05]
[1778010444675,68.48,81570.77,0.0,1.0,0.0,8e-05]
[1778010450717,68.48,81567.36,0.0,1.0,0.0,8e-05]
[1778010455752,68.48,81568.54,0.0,1.0,0.0,8e-05]
[1778010460787,68.48,81569.1,0.0,1.0,0.0,8e-05]
[1778010461796,68.48,81578.02,0.0,1.0,0.0,7e-05]
[1778010462801,68.48,81580.53,0.0,1.0,0.0,7e-05]
[1778010464818,68.48,81583.83,0.0,1.0,0.0,7e-05]
[1778010467450,68.48,81578.35,0.0,1.0,0.0,7e-05]
[1778010472872,68.48,81582.04,0.0,1.0,0.0,7e-05]
[1778010477907,68.48,81585.82,0.0,1.0,0.0,7e-05]
[1778010478915,68.48,81593.31,0.0,1.0,0.0,7e-05]
[1778010479921,68.48,81595.05,0.0,1.0,0.0,7e-05]
[1778010481936,68.48,81602.72,0.0,1.0,0.0,7e-05]
[1778010483950,68.48,81597.04,0.0,1.0,0.0,7e-05]
[1778010486971,68.48,81602.52,0.0,1.0,0.0,7e-05]
[1778010488986,68.48,81608.24,0.0,1.0,0.0,7e-05]
[1778010494020,68.48,81609.65,0.0,1.0,0.0,7e-05]
[1778010499058,68.48,81609.9,0.0,1.0,0.0,7e-05]
[1778010500065,68.48,81615.18,0.0,1.0,0.0,7e-05]
[1778010503086,68.48,81619.03,0.0,1.0,0.0,7e-05]
[1778010506108,68.48,81618.02,0.0,1.0,0.0,7e-05]
[1778010511142,68.48,81619.63,0.0,1.0,0.0,7e-05]
[1778010516177,68.48,81619.79,0.0,1.0,0.0,7e-05]
[1778010521211,68.48,81620.56,0.0,1.0,0.0,7e-05]
[1778010525240,68.48,81628.31,0.0,1.0,0.0,7e-05]
[1778010530274,68.48,81628.14,0.0,1.0,0.0,7e-05]
[1778010535311,68.48,81626.42,0.0,1.0,0.0,7e-05]
[1778010540346,68.48,81626.63,0.0,1.0,0.0,7e-05]
[1778010545381,68.48,81619.39,0.0,1.0,0.0,7e-05]
[1778010547395,68.48,81608.7,0.0,1.0,0.0,7e-05]
[1778010548401,68.48,81606.32,0.0,1.0,0.0,7e-05]
[1778010553436,68.48,81606.34,0.0,1.0,0.0,7e-05]
[1778010558472,68.48,81607.84,0.0,1.0,0.0,7e-05]
[1778010563507,68.48,81604.82,0.0,1.0,0.0,7e-05]
[1778010568542,68.48,81602.01,0.0,1.0,0.0,7e-05]
[1778010573577,68.48,81607.9,0.0,1.0,0.0,7e-05]
[1778010578612,68.48,81604.34,0.0,1.0,0.0,7e-05]
[1778010583646,68.48,81605.22,0.0,1.0,0.0,7e-05]
[1778010588681,68.48,81603.17,0.0,1.0,0.0,7e-05]
[1778010594335,68.48,81605.44,0.0,1.0,0.0,7e-05]
[1778010599759,68.48,81604.64,0.0,1.0,0.0,7e-05]
[1778010601775,68.48,81593.44,0.0,1.0,0.0,7e-05]
[1778010602781,68.48,81583.71,0.0,1.0,0.0,7e-05]
[1778010605801,68.48,81583.88,0.0,1.0,0.0,7e-05]
[1778010607816,68.48,81572.84,0.0,1.0,0.0,7e-05]
[1778010608821,68.48,81572.06,0.0,1.0,0.0,7e-05]
[1778010610838,68.48,81563.72,0.0,1.0,0.0,7e-05]
[1778010611845,68.48,81564.51,0.0,1.0,0.0,7e-05]
[1778010612852,68.48,81559.05,0.0,1.0,0.0,8e-05]
[1778010617888,68.48,81561.7,0.0,1.0,0.0,7e-05]
[1778010622922,68.48,81558.9,0.0,1.0,0.0,8e-05]
[1778010627958,68.48,81546.24,0.0,1.0,0.0,8e-05]
[1778010628963,68.48,81547.03,0.0,1.0,0.0,8e-05]
[1778010629972,68.48,81554.8,0.0,1.0,0.0,8e-05]
[1778010630985,68.48,81554.76,0.0,1.0,0.0,8e-05]
[1778010636018,68.48,81553.71,0.0,1.0,0.0,7e-05]
[1778010641052,68.48,81551.06,0.0,1.0,0.0,8e-05]
[1778010646087,68.48,81549.22,0.0,1.0,0.0,8e-05]
[1778010649108,68.48,81541.5,0.0,1.0,0.0,8e-05]
[1778010650114,68.48,81541.31,0.0,1.0,0.0,8e-05]
[1778010655150,68.48,81539.64,0.0,1.0,0.0,8e-05]
[1778010656157,68.48,81547.24,0.0,1.0,0.0,8e-05]
[1778010657164,68.48,81549.17,0.0,1.0,0.0,8e-05]
[1778010662199,68.48,81546.99,0.0,1.0,0.0,8e-05]
[1778010667233,68.48,81544.5,0.0,1.0,0.0,8e-05]
[1778010672269,68.48,81543.88,0.0,1.0,0.0,8e-05]
[1778010675291,68.48,81550.74,0.0,1.0,0.0,8e-05]
[1778010676297,68.48,81558.0,0.0,1.0,0.0,7e-05]
[1778010677304,68.48,81557.42,0.0,1.0,0.0,7e-05]
[1778010678316,68.48,81548.26,0.0,1.0,0.0,8e-05]
[1778010679319,68.48,81532.78,0.0,1.0,0.0,8e-05]
[1778010680326,68.48,81528.98,0.0,1.0,0.0,8e-05]
[1778010681334,68.48,81527.69,0.0,1.0,0.0,8e-05]
[1778010682341,68.48,81518.51,0.0,1.0,0.0,8e-05]
[1778010687377,68.48,81516.07,0.0,1.0,0.0,8e-05]
[1778010692411,68.48,81516.7,0.0,1.0,0.0,8e-05]
[1778010697445,68.48,81523.84,0.0,1.0,0.0,8e-05]
[1778010699460,68.48,81531.72,0.0,1.0,0.0,8e-05]
[1778010704495,68.48,81521.69,0.0,1.0,0.0,8e-05]
[1778010705502,68.48,81520.26,0.0,1.0,0.0,8e-05]
[1778010710538,68.48,81516.92,0.0,1.0,0.0,8e-05]
[1778010715572,68.48,81513.78,0.0,1.0,0.0,8e-05]
[1778010720607,68.48,81514.21,0.0,1.0,0.0,8e-05]
[1778010725642,68.48,81512.02,0.0,1.0,0.0,8e-05]
[1778010727656,68.48,81493.99,0.0,1.0,0.0,8e-05]
[1778010728663,68.48,81481.26,0.0,1.0,0.0,9e-05]
[1778010729674,68.48,81466.58,0.0,1.0,0.0,9e-05]
[1778010730679,68.48,81466.43,0.0,1.0,0.0,9e-05]
[1778010731685,68.48,81474.78,0.0,1.0,0.0,9e-05]
[1778010732694,68.48,81478.18,0.0,1.0,0.0,9e-05]
[1778010733699,68.48,81472.15,0.0,1.0,0.0,9e-05]
[1778010734711,68.48,81471.51,0.0,1.0,0.0,9e-05]
[1778010739740,68.48,81474.04,0.0,1.0,0.0,9e-05]
[1778010744775,68.48,81472.69,0.0,1.0,0.0,9e-05]
[1778010749810,68.48,81470.69,0.0,1.0,0.0,9e-05]
[1778010752834,68.48,81476.32,0.0,1.0,0.0,9e-05]
[1778010753838,68.48,81486.18,0.0,1.0,0.0,8e-05]
[1778010754846,68.48,81488.16,0.0,1.0,0.0,8e-05]
[1778010756861,68.48,81492.84,0.0,1.0,0.0,8e-05]
[1778010757866,68.48,81500.98,0.0,1.0,0.0,8e-05]
[1778010758875,68.48,81501.81,0.0,1.0,0.0,8e-05]
[1778010763911,68.48,81498.46,0.0,1.0,0.0,8e-05]
[1778010765531,68.48,81491.95,0.0,1.0,0.0,8e-05]
[1778010770959,68.48,81490.76,0.0,1.0,0.0,8e-05]
[1778010775994,68.48,81493.43,0.0,1.0,0.0,8e-05]
[1778010782037,68.48,81493.63,0.0,1.0,0.0,8e-05]
[1778010787073,68.48,81501.3,0.0,1.0,0.0,8e-05]
[1778010789093,68.48,81505.71,0.0,1.0,0.0,8e-05]
[1778010794128,68.48,81504.87,0.0,1.0,0.0,8e-05]
[1778010798155,68.48,81494.4,0.0,1.0,0.0,8e-05]
[1778010799163,68.48,81495.99,0.0,1.0,0.0,8e-05]
[1778010802184,68.48,81499.64,0.0,1.0,0.0,8e-05]
[1778010807219,68.48,81500.01,0.0,1.0,0.0,8e-05]
[1778010809233,68.48,81503.05,0.0,1.0,0.0,8e-05]
[1778010812255,68.48,81509.52,0.0,1.0,0.0,8e-05]
[1778010813261,68.48,81521.22,0.0,1.0,0.0,8e-05]
[1778010814270,68.48,81523.61,0.0,1.0,0.0,8e-05]
[1778010819303,68.48,81523.64,0.0,1.0,0.0,8e-05]
[1778010820314,68.48,81511.7,0.0,1.0,0.0,8e-05]
[1778010821317,68.48,81514.14,0.0,1.0,0.0,8e-05]
[1778010822324,68.48,81523.15,0.0,1.0,0.0,8e-05]
[1778010823331,68.48,81525.2,0.0,1.0,0.0,8e-05]
[1778010824338,68.48,81536.24,0.0,1.0,0.0,7e-05]
[1778010825952,68.48,81548.54,0.0,1.0,0.0,7e-05]
[1778010826351,68.48,81548.2,0.0,1.0,0.0,7e-05]
[1778010829373,68.48,81550.27,0.0,1.0,0.0,7e-05]
[1778010834407,68.48,81548.71,0.0,1.0,0.0,7e-05]
[1778010839456,68.48,81549.38,0.0,1.0,0.0,7e-05]
[1778010844491,68.48,81552.35,0.0,1.0,0.0,7e-05]
[1778010848519,68.48,81560.71,0.0,1.0,0.0,7e-05]
[1778010849525,68.48,81566.87,0.0,1.0,0.0,7e-05]
[1778010850533,68.48,81567.74,0.0,1.0,0.0,7e-05]
[1778010851539,68.48,81561.27,0.0,1.0,0.0,7e-05]
[1778010852549,68.48,81560.04,0.0,1.0,0.0,7e-05]
[1778010857583,68.48,81562.68,0.0,1.0,0.0,7e-05]
[1778010861611,68.48,81567.49,0.0,1.0,0.0,7e-05]
[1778010866646,68.48,81566.41,0.0,1.0,0.0,7e-05]
[1778010871681,68.48,81563.46,0.0,1.0,0.0,7e-05]
[1778010873695,68.48,81561.47,0.0,1.0,0.0,7e-05]
[1778010877723,68.48,81566.49,0.0,1.0,0.0,7e-05]
[1778010882757,68.48,81560.9,0.0,1.0,0.0,7e-05]
[1778010887795,68.48,81564.25,0.0,1.0,0.0,7e-05]
[1778010888800,68.48,81556.41,0.0,1.0,0.0,7e-05]
[1778010889808,68.48,81551.1,0.0,1.0,0.0,7e-05]
[1778010892837,68.48,81557.48,0.0,1.0,0.0,7e-05]
[1778010897865,68.48,81556.65,0.0,1.0,0.0,7e-05]
[1778010902903,68.48,81551.9,0.0,1.0,0.0,7e-05]
[1778010903907,68.48,81544.62,0.0,1.0,0.0,7e-05]
[1778010904913,68.48,81535.59,0.0,1.0,0.0,7e-05]
[1778010905920,68.48,81535.1,0.0,1.0,0.0,7e-05]
[1778010910957,68.48,81533.34,0.0,1.0,0.0,7e-05]
[1778010915990,68.48,81537.35,0.0,1.0,0.0,7e-05]
[1778010921025,68.48,81535.42,0.0,1.0,0.0,7e-05]
[1778010926060,68.48,81534.06,0.0,1.0,0.0,7e-05]
[1778010930089,68.48,81527.79,0.0,1.0,0.0,7e-05]
[1778010934116,68.48,81524.53,0.0,1.0,0.0,7e-05]
[1778010939151,68.48,81522.55,0.0,1.0,0.0,7e-05]
[1778010944185,68.48,81517.04,0.0,1.0,0.0,7e-05]
[1778010946794,68.48,81511.35,0.0,1.0,0.0,8e-05]
[1778010952241,68.48,81511.82,0.0,1.0,0.0,8e-05]
[1778010956868,68.48,81529.08,0.0,1.0,0.0,7e-05]
[1778010958284,68.48,81528.71,0.0,1.0,0.0,7e-05]
[1778010961306,68.48,81542.13,0.0,1.0,0.0,7e-05]
[1778010962313,68.48,81554.78,0.0,1.0,0.0,7e-05]
[1778010963319,68.48,81559.55,0.0,1.0,0.0,7e-05]
[1778010966937,68.48,81558.24,0.0,1.0,0.0,7e-05]
[1778010972384,68.48,81557.92,0.0,1.0,0.0,7e-05]
[1778010977417,68.48,81558.83,0.0,1.0,0.0,7e-05]
[1778010979431,68.48,81567.67,0.0,1.0,0.0,7e-05]
[1778010981456,68.48,81568.54,0.0,1.0,0.0,7e-05]
[1778010987077,68.48,81567.9,0.0,1.0,0.0,7e-05]
[1778010992523,68.48,81570.27,0.0,1.0,0.0,6e-05]
[1778010997557,68.48,81570.2,0.0,1.0,0.0,6e-05]
[1778011002593,68.48,81571.24,0.0,1.0,0.0,6e-05]
[1778011007628,68.48,81569.63,0.0,1.0,0.0,7e-05]
[1778011012662,68.48,81567.58,0.0,1.0,0.0,7e-05]
[1778011017697,68.48,81565.87,0.0,1.0,0.0,7e-05]
[1778011022733,68.48,81564.32,0.0,1.0,0.0,7e-05]
[1778011027767,68.48,81565.13,0.0,1.0,0.0,7e-05]
[1778011032802,68.48,81566.36,0.0,1.0,0.0,7e-05]
[1778011037838,68.48,81567.09,0.0,1.0,0.0,7e-05]
[1778011042873,68.48,81565.73,0.0,1.0,0.0,7e-05]
[1778011047908,68.48,81565.81,0.0,1.0,0.0,7e-05]
[1778011052942,68.48,81563.37,0.0,1.0,0.0,6e-05]
[1778011057979,68.48,81563.98,0.0,1.0,0.0,6e-05]
[1778011063013,68.48,81565.19,0.0,1.0,0.0,6e-05]
[1778011068049,68.48,81565.17,0.0,1.0,0.0,6e-05]
[1778011073084,68.48,81573.77,0.0,1.0,0.0,6e-05]
[1778011074092,68.48,81577.14,0.0,1.0,0.0,6e-05]
[1778011076107,68.48,81582.76,0.0,1.0,0.0,6e-05]
[1778011079128,68.48,81585.91,0.0,1.0,0.0,6e-05]
[1778011084163,68.48,81583.77,0.0,1.0,0.0,6e-05]
[1778011089198,68.48,81583.96,0.0,1.0,0.0,6e-05]
[1778011094233,68.48,81581.35,0.0,1.0,0.0,6e-05]
[1778011099268,68.48,81570.31,0.0,1.0,0.0,6e-05]
[1778011100275,68.48,81565.05,0.0,1.0,0.0,6e-05]
[1778011103295,68.48,81571.48,0.0,1.0,0.0,6e-05]
[1778011108331,68.48,81567.69,0.0,1.0,0.0,6e-05]
[1778011113367,68.48,81568.53,0.0,1.0,0.0,6e-05]
[1778011118402,68.48,81565.35,0.0,1.0,0.0,6e-05]
[1778011123437,68.48,81562.99,0.0,1.0,0.0,6e-05]
[1778011126458,68.48,81557.95,0.0,1.0,0.0,6e-05]
[1778011129479,68.48,81555.03,0.0,1.0,0.0,6e-05]
[1778011134513,68.48,81555.85,0.0,1.0,0.0,6e-05]
[1778011139549,68.48,81555.22,0.0,1.0,0.0,6e-05]
[1778011143577,68.48,81561.11,0.0,1.0,0.0,6e-05]
[1778011145591,68.48,81567.48,0.0,1.0,0.0,6e-05]
[1778011150628,68.48,81565.3,0.0,1.0,0.0,6e-05]
[1778011155664,68.48,81568.91,0.0,1.0,0.0,6e-05]
[1778011158278,68.48,81563.15,0.0,1.0,0.0,6e-05]
[1778011159691,68.48,81562.99,0.0,1.0,0.0,6e-05]
[1778011164727,68.48,81565.91,0.0,1.0,0.0,6e-05]
[1778011167748,68.48,81562.05,0.0,1.0,0.0,6e-05]
[1778011172783,68.48,81563.58,0.0,1.0,0.0,6e-05]
[1778011176815,68.48,81545.24,0.0,1.0,0.0,7e-05]
[1778011177820,68.48,81544.36,0.0,1.0,0.0,7e-05]
[1778011178825,68.48,81539.18,0.0,1.0,0.0,7e-05]
[1778011181847,68.48,81535.34,0.0,1.0,0.0,7e-05]
[1778011186881,68.48,81535.23,0.0,1.0,0.0,7e-05]
[1778011191917,68.48,81534.93,0.0,1.0,0.0,7e-05]
[1778011192923,68.48,81540.36,0.0,1.0,0.0,7e-05]
[1778011196952,68.48,81547.07,0.0,1.0,0.0,7e-05]
[1778011197959,68.48,81548.31,0.0,1.0,0.0,6e-05]
[1778011202993,68.48,81549.47,0.0,1.0,0.0,6e-05]
[1778011205013,68.48,81549.61,0.0,1.0,0.0,6e-05]
[1778011206015,68.48,81567.53,0.0,1.0,0.0,6e-05]
[1778011207023,68.48,81579.14,0.0,1.0,0.0,6e-05]
[1778011208030,68.48,81584.38,0.0,1.0,0.0,6e-05]
[1778011210045,68.48,81587.23,0.0,1.0,0.0,6e-05]
[1778011214072,68.48,81602.06,0.0,1.0,0.0,6e-05]
[1778011215080,68.48,81606.16,0.0,1.0,0.0,6e-05]
[1778011220115,68.48,81604.54,0.0,1.0,0.0,6e-05]
[1778011221122,68.48,81596.41,0.0,1.0,0.0,6e-05]
[1778011222130,68.48,81598.03,0.0,1.0,0.0,6e-05]
[1778011227164,68.48,81596.81,0.0,1.0,0.0,6e-05]
[1778011230185,68.48,81602.0,0.0,1.0,0.0,6e-05]
[1778011235219,68.48,81603.93,0.0,1.0,0.0,6e-05]
[1778011241261,68.48,81605.65,0.0,1.0,0.0,6e-05]
[1778011246296,68.48,81608.94,0.0,1.0,0.0,6e-05]
[1778011251331,68.48,81610.38,0.0,1.0,0.0,6e-05]
[1778011256365,68.48,81600.19,0.0,1.0,0.0,6e-05]
[1778011257372,68.48,81594.46,0.0,1.0,0.0,6e-05]
[1778011259387,68.48,81580.6,0.0,1.0,0.0,6e-05]
[1778011264440,68.48,81583.26,0.0,1.0,0.0,6e-05]
[1778011269473,68.48,81583.05,0.0,1.0,0.0,6e-05]
[1778011274507,68.48,81583.65,0.0,1.0,0.0,6e-05]
[1778011279543,68.48,81584.01,0.0,1.0,0.0,6e-05]
[1778011282563,68.48,81591.02,0.0,1.0,0.0,6e-05]
[1778011284578,68.48,81593.37,0.0,1.0,0.0,6e-05]
[1778011290620,68.48,81597.74,0.0,1.0,0.0,6e-05]
[1778011294648,68.48,81611.53,0.0,1.0,0.0,5e-05]
[1778011295654,68.48,81609.77,0.0,1.0,0.0,5e-05]
[1778011300691,68.48,81610.83,0.0,1.0,0.0,5e-05]
[1778011301697,68.48,81602.77,0.0,1.0,0.0,6e-05]
[1778011302703,68.48,81600.98,0.0,1.0,0.0,6e-05]
[1778011307739,68.48,81601.46,0.0,1.0,0.0,6e-05]
[1778011312776,68.48,81596.04,0.0,1.0,0.0,6e-05]
[1778011314789,68.48,81592.86,0.0,1.0,0.0,6e-05]
[1778011319826,68.48,81595.97,0.0,1.0,0.0,6e-05]
[1778011324862,68.48,81598.7,0.0,1.0,0.0,6e-05]
[1778011329896,68.48,81602.0,0.0,1.0,0.0,6e-05]
[1778011334930,68.48,81599.8,0.0,1.0,0.0,6e-05]
[1778011337952,68.48,81606.31,0.0,1.0,0.0,5e-05]
[1778011338959,68.48,81605.96,0.0,1.0,0.0,5e-05]
[1778011343995,68.48,81606.36,0.0,1.0,0.0,5e-05]
[1778011347017,68.48,81611.86,0.0,1.0,0.0,5e-05]
[1778011352052,68.48,81612.21,0.0,1.0,0.0,5e-05]
[1778011357086,68.48,81615.05,0.0,1.0,0.0,5e-05]
[1778011362124,68.48,81620.59,0.0,1.0,0.0,5e-05]
[1778011364137,68.48,81623.52,0.0,1.0,0.0,5e-05]
[1778011369173,68.48,81623.25,0.0,1.0,0.0,5e-05]
[1778011374207,68.48,81623.54,0.0,1.0,0.0,5e-05]
[1778011379242,68.48,81626.37,0.0,1.0,0.0,5e-05]
[1778011384277,68.48,81625.85,0.0,1.0,0.0,5e-05]
[1778011389313,68.48,81627.31,0.0,1.0,0.0,5e-05]
[1778011394348,68.48,81628.89,0.0,1.0,0.0,5e-05]
[1778011397368,68.48,81633.51,0.0,1.0,0.0,5e-05]
[1778011402420,68.48,81634.98,0.0,1.0,0.0,5e-05]
[1778011407455,68.48,81635.85,0.0,1.0,0.0,5e-05]
[1778011412489,68.48,81634.59,0.0,1.0,0.0,5e-05]
[1778011417531,68.48,81632.82,0.0,1.0,0.0,5e-05]
[1778011419545,68.48,81677.27,0.0,1.0,0.0,4e-05]
[1778011420556,68.48,81687.48,0.0,1.0,0.0,4e-05]
[1778011421565,68.48,81674.99,0.0,1.0,0.0,4e-05]
[1778011422577,68.48,81660.21,0.0,1.0,0.0,5e-05]
[1778011423581,68.48,81633.46,0.0,1.0,0.0,5e-05]
[1778011424580,68.48,81640.86,0.0,1.0,0.0,5e-05]
[1778011425587,68.48,81649.31,0.0,1.0,0.0,5e-05]
[1778011426604,68.48,81661.91,0.0,1.0,0.0,5e-05]
[1778011428608,68.48,81672.2,0.0,1.0,0.0,4e-05]
[1778011430255,68.48,81675.41,0.0,1.0,0.0,4e-05]
[1778011432637,68.48,81668.11,0.0,1.0,0.0,5e-05]
[1778011434650,68.48,81663.0,0.0,1.0,0.0,5e-05]
[1778011440325,68.48,81651.38,0.0,1.0,0.0,5e-05]
[1778011445732,68.48,81654.2,0.0,1.0,0.0,5e-05]
[1778011446739,68.48,81647.77,0.0,1.0,0.0,5e-05]
[1778011447745,68.48,81646.74,0.0,1.0,0.0,5e-05]
[1778011452779,68.48,81644.5,0.0,1.0,0.0,5e-05]
[1778011453789,68.48,81626.73,0.0,1.0,0.0,5e-05]
[1778011454796,68.48,81625.41,0.0,1.0,0.0,5e-05]
[1778011460465,68.48,81626.33,0.0,1.0,0.0,5e-05]
[1778011465871,68.48,81628.04,0.0,1.0,0.0,5e-05]
[1778011470907,68.48,81629.23,0.0,1.0,0.0,5e-05]
[1778011475944,68.48,81632.36,0.0,1.0,0.0,5e-05]
[1778011477965,68.48,81645.46,0.0,1.0,0.0,5e-05]
[1778011478964,68.48,81652.2,0.0,1.0,0.0,5e-05]
[1778011480606,68.48,81659.58,0.0,1.0,0.0,5e-05]
[1778011484004,68.48,81664.01,0.0,1.0,0.0,5e-05]
[1778011489035,68.48,81666.99,0.0,1.0,0.0,4e-05]
[1778011494069,68.48,81654.05,0.0,1.0,0.0,5e-05]
[1778011495076,68.48,81650.27,0.0,1.0,0.0,5e-05]
[1778011497089,68.48,81656.72,0.0,1.0,0.0,5e-05]
[1778011498097,68.48,81656.58,0.0,1.0,0.0,5e-05]
[1778011503131,68.48,81657.21,0.0,1.0,0.0,5e-05]
[1778011508179,68.48,81646.76,0.0,1.0,0.0,5e-05]
[1778011509186,68.48,81639.04,0.0,1.0,0.0,5e-05]
[1778011510197,68.48,81638.34,0.0,1.0,0.0,5e-05]
[1778011515230,68.48,81637.45,0.0,1.0,0.0,5e-05]
[1778011520265,68.48,81638.35,0.0,1.0,0.0,5e-05]
[1778011524291,68.48,81646.29,0.0,1.0,0.0,5e-05]
[1778011525298,68.48,81645.61,0.0,1.0,0.0,5e-05]
[1778011530333,68.48,81641.03,0.0,1.0,0.0,5e-05]
[1778011534361,68.48,81635.85,0.0,1.0,0.0,5e-05]
[1778011535373,68.48,81623.53,0.0,1.0,0.0,5e-05]
[1778011536376,68.48,81618.27,0.0,1.0,0.0,5e-05]
[1778011541410,68.48,81615.9,0.0,1.0,0.0,5e-05]
[1778011546445,68.48,81618.82,0.0,1.0,0.0,5e-05]
[1778011551480,68.48,81618.33,0.0,1.0,0.0,5e-05]
[1778011556515,68.48,81626.14,0.0,1.0,0.0,5e-05]
[1778011557526,68.48,81632.34,0.0,1.0,0.0,5e-05]
[1778011558528,68.48,81632.75,0.0,1.0,0.0,5e-05]
[1778011563564,68.48,81633.68,0.0,1.0,0.0,5e-05]
[1778011568600,68.48,81632.72,0.0,1.0,0.0,5e-05]
[1778011573634,68.48,81632.3,0.0,1.0,0.0,5e-05]
[1778011578669,68.48,81631.74,0.0,1.0,0.0,5e-05]
[1778011583703,68.48,81629.66,0.0,1.0,0.0,5e-05]
[1778011588739,68.48,81631.7,0.0,1.0,0.0,5e-05]
[1778011590753,68.48,81611.21,0.0,1.0,0.0,5e-05]
[1778011591765,68.48,81609.37,0.0,1.0,0.0,5e-05]
[1778011593774,68.48,81604.18,0.0,1.0,0.0,5e-05]
[1778011594781,68.48,81599.27,0.0,1.0,0.0,5e-05]
[1778011599815,68.48,81601.17,0.0,1.0,0.0,5e-05]
[1778011604850,68.48,81600.67,0.0,1.0,0.0,5e-05]
[1778011607871,68.48,81593.74,0.0,1.0,0.0,5e-05]
[1778011608882,68.48,81586.55,0.0,1.0,0.0,5e-05]
[1778011609888,68.48,81572.15,0.0,1.0,0.0,5e-05]
[1778011614923,68.48,81566.74,0.0,1.0,0.0,5e-05]
[1778011615931,68.48,81561.01,0.0,1.0,0.0,6e-05]
[1778011619957,68.48,81555.56,0.0,1.0,0.0,6e-05]
[1778011621587,68.48,81541.3,0.0,1.0,0.0,6e-05]
[1778011621973,68.48,81541.3,0.0,1.0,0.0,6e-05]
[1778011622979,68.48,81533.41,0.0,1.0,0.0,6e-05]
[1778011624994,68.48,81526.52,0.0,1.0,0.0,6e-05]
[1778011627008,68.48,81521.19,0.0,1.0,0.0,6e-05]
[1778011629025,68.48,81507.89,0.0,1.0,0.0,6e-05]
[1778011630031,68.48,81502.91,0.0,1.0,0.0,6e-05]
[1778011632045,68.48,81499.35,0.0,1.0,0.0,6e-05]
[1778011635071,68.48,81489.49,0.0,1.0,0.0,7e-05]
[1778011636074,68.48,81481.19,0.0,1.0,0.0,7e-05]
[1778011637089,68.48,81479.59,0.0,1.0,0.0,7e-05]
[1778011639096,68.48,81471.73,0.0,1.0,0.0,7e-05]
[1778011642116,68.48,81470.91,0.0,1.0,0.0,7e-05]
[1778011645153,68.48,81465.07,0.0,1.0,0.0,7e-05]
[1778011647153,68.48,81474.54,0.0,1.0,0.0,7e-05]
[1778011648165,68.48,81483.68,0.0,1.0,0.0,7e-05]
[1778011649166,68.48,81490.26,0.0,1.0,0.0,7e-05]
[1778011650174,68.48,81489.32,0.0,1.0,0.0,7e-05]
[1778011651797,68.48,81495.78,0.0,1.0,0.0,6e-05]
[1778011653195,68.48,81497.19,0.0,1.0,0.0,6e-05]
[1778011657223,68.48,81507.5,0.0,1.0,0.0,6e-05]
[1778011658230,68.48,81511.58,0.0,1.0,0.0,6e-05]
[1778011660244,68.48,81516.19,0.0,1.0,0.0,6e-05]
[1778011663265,68.48,81522.25,0.0,1.0,0.0,6e-05]
[1778011668299,68.48,81523.97,0.0,1.0,0.0,6e-05]
[1778011672342,68.48,81518.17,0.0,1.0,0.0,6e-05]
[1778011673336,68.48,81511.44,0.0,1.0,0.0,6e-05]
[1778011674342,68.48,81509.35,0.0,1.0,0.0,6e-05]
[1778011676356,68.48,81514.45,0.0,1.0,0.0,6e-05]
[1778011679376,68.48,81521.33,0.0,1.0,0.0,6e-05]
[1778011684411,68.48,81530.31,0.0,1.0,0.0,6e-05]
[1778011686426,68.48,81531.07,0.0,1.0,0.0,6e-05]
[1778011691461,68.48,81532.67,0.0,1.0,0.0,6e-05]
[1778011694482,68.48,81538.51,0.0,1.0,0.0,6e-05]
[1778011696496,68.48,81538.87,0.0,1.0,0.0,6e-05]
[1778011701535,68.48,81544.22,0.0,1.0,0.0,6e-05]
[1778011706570,68.48,81550.02,0.0,1.0,0.0,6e-05]
[1778011710613,68.48,81624.24,0.0,1.0,0.0,5e-05]
[1778011711605,68.48,81655.72,0.0,1.0,0.0,4e-05]
[1778011716643,68.48,81655.21,0.0,1.0,0.0,4e-05]
[1778011720668,68.48,81646.91,0.0,1.0,0.0,4e-05]
[1778011723690,68.48,81619.11,0.0,1.0,0.0,5e-05]
[1778011724698,68.48,81608.1,0.0,1.0,0.0,5e-05]
[1778011725705,68.48,81610.85,0.0,1.0,0.0,5e-05]
[1778011727718,68.48,81614.29,0.0,1.0,0.0,5e-05]
[1778011732754,68.48,81613.55,0.0,1.0,0.0,5e-05]
[1778011737789,68.48,81613.09,0.0,1.0,0.0,5e-05]
[1778011742823,68.48,81611.84,0.0,1.0,0.0,5e-05]
[1778011745847,68.48,81606.22,0.0,1.0,0.0,5e-05]
[1778011746852,68.48,81606.16,0.0,1.0,0.0,5e-05]
[1778011751886,68.48,81605.06,0.0,1.0,0.0,5e-05]
[1778011756921,68.48,81606.37,0.0,1.0,0.0,5e-05]
[1778011761957,68.48,81603.44,0.0,1.0,0.0,5e-05]
[1778011766991,68.48,81604.47,0.0,1.0,0.0,5e-05]
[1778011772650,68.48,81608.25,0.0,1.0,0.0,5e-05]
[1778011778068,68.48,81608.51,0.0,1.0,0.0,5e-05]
[1778011783103,68.48,81604.16,0.0,1.0,0.0,5e-05]
[1778011788139,68.48,81601.58,0.0,1.0,0.0,5e-05]
[1778011792790,68.48,81607.77,0.0,1.0,0.0,5e-05]
[1778011794182,68.48,81608.83,0.0,1.0,0.0,5e-05]
[1778011798209,68.48,81614.0,0.0,1.0,0.0,5e-05]
[1778011799216,68.48,81622.32,0.0,1.0,0.0,5e-05]
[1778011800223,68.48,81622.86,0.0,1.0,0.0,5e-05]
[1778011805259,68.48,81621.17,0.0,1.0,0.0,5e-05]
[1778011810293,68.48,81621.64,0.0,1.0,0.0,5e-05]
[1778011815329,68.48,81621.95,0.0,1.0,0.0,5e-05]
[1778011820367,68.48,81620.4,0.0,1.0,0.0,5e-05]
[1778011825403,68.48,81620.79,0.0,1.0,0.0,5e-05]
[1778011829430,68.48,81615.2,0.0,1.0,0.0,5e-05]
[1778011834470,68.48,81635.99,0.0,1.0,0.0,4e-05]
[1778011835477,68.48,81639.59,0.0,1.0,0.0,4e-05]
[1778011840513,68.48,81637.89,0.0,1.0,0.0,4e-05]
[1778011845548,68.48,81638.32,0.0,1.0,0.0,4e-05]
[1778011852595,68.48,81637.33,0.0,1.0,0.0,4e-05]
[1778011857631,68.48,81637.29,0.0,1.0,0.0,4e-05]
[1778011862667,68.48,81643.07,0.0,1.0,0.0,4e-05]
[1778011864685,68.48,81643.4,0.0,1.0,0.0,4e-05]
[1778011869720,68.48,81646.43,0.0,1.0,0.0,4e-05]
[1778011871737,68.48,81639.16,0.0,1.0,0.0,4e-05]
[1778011872746,68.48,81627.99,0.0,1.0,0.0,4e-05]
[1778011873750,68.48,81628.15,0.0,1.0,0.0,4e-05]
[1778011878784,68.48,81629.05,0.0,1.0,0.0,4e-05]
[1778011882814,68.48,81632.01,0.0,1.0,0.0,4e-05]
[1778011887848,68.48,81633.59,0.0,1.0,0.0,4e-05]
[1778011892884,68.48,81636.04,0.0,1.0,0.0,4e-05]
[1778011897923,68.48,81634.32,0.0,1.0,0.0,4e-05]
[1778011900944,68.48,81640.66,0.0,1.0,0.0,4e-05]
[1778011901954,68.48,81651.93,0.0,1.0,0.0,4e-05]
[1778011902966,68.48,81651.31,0.0,1.0,0.0,4e-05]
[1778011904972,68.48,81659.99,0.0,1.0,0.0,4e-05]
[1778011905979,68.48,81664.42,0.0,1.0,0.0,4e-05]
[1778011906986,68.48,81671.06,0.0,1.0,0.0,4e-05]
[1778011907993,68.48,81673.26,0.0,1.0,0.0,4e-05]
[1778011911013,68.48,81667.59,0.0,1.0,0.0,4e-05]
[1778011916053,68.48,81666.06,0.0,1.0,0.0,4e-05]
[1778011918067,68.48,81659.79,0.0,1.0,0.0,4e-05]
[1778011923102,68.48,81653.18,0.0,1.0,0.0,4e-05]
[1778011928138,68.48,81652.49,0.0,1.0,0.0,4e-05]
[1778011933794,68.48,81646.64,0.0,1.0,0.0,4e-05]
[1778011935186,68.48,81644.22,0.0,1.0,0.0,4e-05]
[1778011940220,68.48,81645.82,0.0,1.0,0.0,4e-05]
[1778011945255,68.48,81647.13,0.0,1.0,0.0,4e-05]
[1778011951298,68.48,81646.0,0.0,1.0,0.0,4e-05]
[1778011956333,68.48,81647.31,0.0,1.0,0.0,4e-05]
[1778011961368,68.48,81649.37,0.0,1.0,0.0,4e-05]
[1778011966403,68.48,81650.69,0.0,1.0,0.0,4e-05]
[1778011971438,68.48,81648.76,0.0,1.0,0.0,4e-05]
[1778011976474,68.48,81648.63,0.0,1.0,0.0,4e-05]
[1778011981510,68.48,81649.79,0.0,1.0,0.0,4e-05]
[1778011986545,68.48,81651.14,0.0,1.0,0.0,4e-05]
[1778011991579,68.48,81653.19,0.0,1.0,0.0,4e-05]
[1778011996625,68.48,81652.7,0.0,1.0,0.0,4e-05]
[1778012001654,68.48,81655.37,0.0,1.0,0.0,4e-05]
[1778012003666,68.48,81665.62,0.0,1.0,0.0,4e-05]
[1778012004672,68.48,81665.7,0.0,1.0,0.0,4e-05]
[1778012007693,68.48,81672.1,0.0,1.0,0.0,4e-05]
[1778012009707,68.48,81675.18,0.0,1.0,0.0,4e-05]
[1778012012740,68.48,81700.56,0.0,1.0,0.0,3e-05]
[1778012013747,68.48,81702.83,0.0,1.0,0.0,3e-05]
[1778012015759,68.48,81703.83,0.0,1.0,0.0,3e-05]
[1778012019803,68.48,81720.57,0.0,1.0,0.0,3e-05]
[1778012020797,68.48,81720.57,0.0,1.0,0.0,3e-05]
[1778012022811,68.48,81708.67,0.0,1.0,0.0,3e-05]
[1778012023819,68.48,81700.16,0.0,1.0,0.0,3e-05]
[1778012027847,68.48,81694.28,0.0,1.0,0.0,4e-05]
[1778012029861,68.48,81689.23,0.0,1.0,0.0,4e-05]
[1778012034897,68.48,81687.62,0.0,1.0,0.0,4e-05]
[1778012037916,68.48,81681.24,0.0,1.0,0.0,4e-05]
[1778012040937,68.48,81672.36,0.0,1.0,0.0,4e-05]
[1778012043962,68.48,81665.5,0.0,1.0,0.0,4e-05]
[1778012045974,68.48,81663.44,0.0,1.0,0.0,4e-05]
[1778012051010,68.48,81661.54,0.0,1.0,0.0,4e-05]
[1778012054046,68.48,81655.18,0.0,1.0,0.0,4e-05]
[1778012059085,68.48,81658.91,0.0,1.0,0.0,4e-05]
[1778012060085,68.48,81665.33,0.0,1.0,0.0,4e-05]
[1778012061092,68.48,81667.5,0.0,1.0,0.0,4e-05]
[1778012063106,68.48,81672.91,0.0,1.0,0.0,4e-05]
[1778012065121,68.48,81675.88,0.0,1.0,0.0,4e-05]
[1778012070155,68.48,81678.72,0.0,1.0,0.0,4e-05]
[1778012075191,68.48,81668.0,0.0,1.0,0.0,4e-05]
[1778012076197,68.48,81664.5,0.0,1.0,0.0,4e-05]
[1778012080224,68.48,81661.13,0.0,1.0,0.0,4e-05]
[1778012085259,68.48,81661.08,0.0,1.0,0.0,4e-05]
[1778012090295,68.48,81656.36,0.0,1.0,0.0,4e-05]
[1778012095335,68.48,81655.82,0.0,1.0,0.0,4e-05]
[1778012097344,68.48,81650.19,0.0,1.0,0.0,4e-05]
[1778012099358,68.48,81647.5,0.0,1.0,0.0,4e-05]
[1778012101378,68.48,81630.64,0.0,1.0,0.0,4e-05]
[1778012102384,68.48,81609.83,0.0,1.0,0.0,4e-05]
[1778012103389,68.48,81598.13,0.0,1.0,0.0,4e-05]
[1778012105019,68.48,81592.58,0.0,1.0,0.0,4e-05]
[1778012106410,68.48,81582.93,0.0,1.0,0.0,5e-05]
[1778012107427,68.48,81575.3,0.0,1.0,0.0,5e-05]
[1778012108425,68.48,81578.64,0.0,1.0,0.0,5e-05]
[1778012113458,68.48,81582.85,0.0,1.0,0.0,5e-05]
[1778012118495,68.48,81582.31,0.0,1.0,0.0,5e-05]
[1778012121558,68.48,81588.38,0.0,1.0,0.0,5e-05]
[1778012122560,68.48,81617.31,0.0,1.0,0.0,4e-05]
[1778012123565,68.48,81619.44,0.0,1.0,0.0,4e-05]
[1778012127594,68.48,81625.23,0.0,1.0,0.0,4e-05]
[1778012128600,68.48,81628.89,0.0,1.0,0.0,4e-05]
[1778012133635,68.48,81627.34,0.0,1.0,0.0,4e-05]
[1778012138675,68.48,81623.94,0.0,1.0,0.0,4e-05]
[1778012140685,68.48,81629.12,0.0,1.0,0.0,4e-05]
[1778012141693,68.48,81629.1,0.0,1.0,0.0,4e-05]
[1778012146727,68.48,81626.57,0.0,1.0,0.0,4e-05]
[1778012151762,68.48,81625.3,0.0,1.0,0.0,4e-05]
[1778012156798,68.48,81626.89,0.0,1.0,0.0,4e-05]
[1778012161856,68.48,81625.66,0.0,1.0,0.0,4e-05]
[1778012163857,68.48,81606.73,0.0,1.0,0.0,4e-05]
[1778012164864,68.48,81606.88,0.0,1.0,0.0,4e-05]
[1778012167886,68.48,81600.35,0.0,1.0,0.0,4e-05]
[1778012172921,68.48,81599.51,0.0,1.0,0.0,4e-05]
[1778012177955,68.48,81602.59,0.0,1.0,0.0,4e-05]
[1778012182992,68.48,81599.78,0.0,1.0,0.0,4e-05]
[1778012188026,68.48,81598.63,0.0,1.0,0.0,4e-05]
[1778012191047,68.48,81593.66,0.0,1.0,0.0,4e-05]
[1778012192054,68.48,81587.09,0.0,1.0,0.0,4e-05]
[1778012193062,68.48,81586.71,0.0,1.0,0.0,4e-05]
[1778012198096,68.48,81586.29,0.0,1.0,0.0,4e-05]
[1778012203130,68.48,81588.77,0.0,1.0,0.0,4e-05]
[1778012208166,68.48,81586.42,0.0,1.0,0.0,4e-05]
[1778012211190,68.48,81591.64,0.0,1.0,0.0,4e-05]
[1778012216224,68.48,81590.69,0.0,1.0,0.0,4e-05]
[1778012221258,68.48,81589.19,0.0,1.0,0.0,4e-05]
[1778012226295,68.48,81590.84,0.0,1.0,0.0,4e-05]
[1778012231329,68.48,81591.39,0.0,1.0,0.0,4e-05]
[1778012236365,68.48,81590.07,0.0,1.0,0.0,4e-05]
[1778012241399,68.48,81592.84,0.0,1.0,0.0,4e-05]
[1778012247440,68.48,81594.24,0.0,1.0,0.0,4e-05]
[1778012252475,68.48,81596.56,0.0,1.0,0.0,4e-05]
[1778012254490,68.48,81603.62,0.0,1.0,0.0,4e-05]
[1778012256095,68.48,81614.49,0.0,1.0,0.0,4e-05]
[1778012261539,68.48,81615.62,0.0,1.0,0.0,4e-05]
[1778012266576,68.48,81615.29,0.0,1.0,0.0,4e-05]
[1778012271610,68.48,81616.41,0.0,1.0,0.0,4e-05]
[1778012276238,68.48,81623.06,0.0,1.0,0.0,4e-05]
[1778012277652,68.48,81623.92,0.0,1.0,0.0,4e-05]
[1778012282687,68.48,81622.32,0.0,1.0,0.0,4e-05]
[1778012287723,68.48,81623.35,0.0,1.0,0.0,4e-05]
[1778012292757,68.48,81623.41,0.0,1.0,0.0,4e-05]
[1778012297791,68.48,81624.12,0.0,1.0,0.0,4e-05]
[1778012300813,68.48,81630.3,0.0,1.0,0.0,4e-05]
[1778012301820,68.48,81620.27,0.0,1.0,0.0,4e-05]
[1778012302827,68.48,81611.1,0.0,1.0,0.0,4e-05]
[1778012303836,68.48,81606.78,0.0,1.0,0.0,4e-05]
[1778012306451,68.48,81594.1,0.0,1.0,0.0,4e-05]
[1778012310889,68.48,81591.2,0.0,1.0,0.0,4e-05]
[1778012316521,68.48,81587.93,0.0,1.0,0.0,4e-05]
[1778012321965,68.48,81582.14,0.0,1.0,0.0,4e-05]
[1778012327001,68.48,81580.99,0.0,1.0,0.0,4e-05]
[1778012332036,68.48,81582.7,0.0,1.0,0.0,4e-05]
[1778012337071,68.48,81581.52,0.0,1.0,0.0,4e-05]
[1778012342106,68.48,81583.83,0.0,1.0,0.0,4e-05]
[1778012347141,68.48,81585.35,0.0,1.0,0.0,4e-05]
[1778012352176,68.48,81588.5,0.0,1.0,0.0,4e-05]
[1778012354190,68.48,81578.52,0.0,1.0,0.0,4e-05]
[1778012355197,68.48,81577.85,0.0,1.0,0.0,4e-05]
[1778012358218,68.48,81572.72,0.0,1.0,0.0,4e-05]
[1778012361239,68.48,81567.63,0.0,1.0,0.0,4e-05]
[1778012363254,68.48,81557.83,0.0,1.0,0.0,5e-05]
[1778012364264,68.48,81556.12,0.0,1.0,0.0,5e-05]
[1778012365266,68.48,81551.02,0.0,1.0,0.0,5e-05]
[1778012366273,68.48,81545.8,0.0,1.0,0.0,5e-05]
[1778012370302,68.48,81542.88,0.0,1.0,0.0,5e-05]
[1778012372316,68.48,81539.32,0.0,1.0,0.0,5e-05]
[1778012374330,68.48,81535.26,0.0,1.0,0.0,5e-05]
[1778012376351,68.48,81554.59,0.0,1.0,0.0,4e-05]
[1778012377353,68.48,81568.97,0.0,1.0,0.0,4e-05]
[1778012378361,68.48,81579.37,0.0,1.0,0.0,4e-05]
[1778012379368,68.48,81582.92,0.0,1.0,0.0,4e-05]
[1778012384405,68.48,81590.39,0.0,1.0,0.0,4e-05]
[1778012389438,68.48,81588.3,0.0,1.0,0.0,4e-05]
[1778012394472,68.48,81588.21,0.0,1.0,0.0,4e-05]
[1778012399508,68.48,81587.81,0.0,1.0,0.0,4e-05]
[1778012404544,68.48,81583.45,0.0,1.0,0.0,4e-05]
[1778012409579,68.48,81579.02,0.0,1.0,0.0,4e-05]
[1778012412600,68.48,81585.53,0.0,1.0,0.0,4e-05]
[1778012417650,68.48,81587.69,0.0,1.0,0.0,4e-05]
[1778012422682,68.48,81580.63,0.0,1.0,0.0,4e-05]
[1778012427716,68.48,81578.41,0.0,1.0,0.0,4e-05]
[1778012432749,68.48,81577.8,0.0,1.0,0.0,4e-05]
[1778012437785,68.48,81575.68,0.0,1.0,0.0,4e-05]
[1778012442819,68.48,81574.69,0.0,1.0,0.0,4e-05]
[1778012447438,68.48,81579.78,0.0,1.0,0.0,4e-05]
[1778012452890,68.48,81580.25,0.0,1.0,0.0,4e-05]
[1778012457924,68.48,81579.47,0.0,1.0,0.0,4e-05]
[1778012462960,68.48,81581.28,0.0,1.0,0.0,4e-05]
[1778012467995,68.48,81578.69,0.0,1.0,0.0,4e-05]
[1778012470016,68.48,81572.0,0.0,1.0,0.0,4e-05]
[1778012471016,68.48,81564.37,0.0,1.0,0.0,4e-05]
[1778012472026,68.48,81563.36,0.0,1.0,0.0,4e-05]
[1778012473035,68.48,81558.21,0.0,1.0,0.0,4e-05]
[1778012475052,68.48,81555.64,0.0,1.0,0.0,4e-05]
[1778012480084,68.48,81557.23,0.0,1.0,0.0,4e-05]
[1778012486126,68.48,81558.79,0.0,1.0,0.0,4e-05]
[1778012491161,68.48,81559.01,0.0,1.0,0.0,4e-05]
[1778012497203,68.48,81559.15,0.0,1.0,0.0,4e-05]
[1778012502239,68.48,81557.4,0.0,1.0,0.0,4e-05]
[1778012504253,68.48,81548.29,0.0,1.0,0.0,4e-05]
[1778012508279,68.48,81543.92,0.0,1.0,0.0,4e-05]
[1778012512308,68.48,81538.09,0.0,1.0,0.0,4e-05]
[1778012514322,68.48,81531.6,0.0,1.0,0.0,5e-05]
[1778012516336,68.48,81530.46,0.0,1.0,0.0,5e-05]
[1778012521371,68.48,81527.61,0.0,1.0,0.0,5e-05]
[1778012523385,68.48,81534.97,0.0,1.0,0.0,5e-05]
[1778012526405,68.48,81540.38,0.0,1.0,0.0,4e-05]
[1778012532448,68.48,81538.19,0.0,1.0,0.0,4e-05]
[1778012537482,68.48,81537.75,0.0,1.0,0.0,4e-05]
[1778012541512,68.48,81550.75,0.0,1.0,0.0,4e-05]
[1778012542518,68.48,81551.53,0.0,1.0,0.0,4e-05]
[1778012545543,68.48,81556.98,0.0,1.0,0.0,4e-05]
[1778012550575,68.48,81557.4,0.0,1.0,0.0,4e-05]
[1778012555610,68.48,81548.64,0.0,1.0,0.0,4e-05]
[1778012560644,68.48,81547.93,0.0,1.0,0.0,4e-05]
[1778012563668,68.48,81555.37,0.0,1.0,0.0,4e-05]
[1778012566688,68.48,81561.04,0.0,1.0,0.0,4e-05]
[1778012568700,68.48,81566.58,0.0,1.0,0.0,4e-05]
[1778012569709,68.48,81572.34,0.0,1.0,0.0,4e-05]
[1778012570736,68.48,81579.39,0.0,1.0,0.0,4e-05]
[1778012571722,68.48,81581.61,0.0,1.0,0.0,4e-05]
[1778012573736,68.48,81586.35,0.0,1.0,0.0,4e-05]
[1778012578786,68.48,81587.49,0.0,1.0,0.0,4e-05]
[1778012580786,68.48,81601.82,0.0,1.0,0.0,4e-05]
[1778012585822,68.48,81610.02,0.0,1.0,0.0,4e-05]
[1778012588842,68.48,81596.48,0.0,1.0,0.0,4e-05]
[1778012593878,68.48,81596.79,0.0,1.0,0.0,4e-05]
[1778012598913,68.48,81600.26,0.0,1.0,0.0,4e-05]
[1778012601934,68.48,81588.69,0.0,1.0,0.0,4e-05]
[1778012604958,68.48,81570.94,0.0,1.0,0.0,4e-05]
[1778012605962,68.48,81569.68,0.0,1.0,0.0,4e-05]
[1778012611001,68.48,81570.53,0.0,1.0,0.0,4e-05]
[1778012616038,68.48,81564.88,0.0,1.0,0.0,4e-05]
[1778012617045,68.48,81558.23,0.0,1.0,0.0,4e-05]
[1778012618649,68.48,81554.99,0.0,1.0,0.0,4e-05]
[1778012623087,68.48,81562.97,0.0,1.0,0.0,4e-05]
[1778012626116,68.48,81581.59,0.0,1.0,0.0,4e-05]
[1778012627114,68.48,81586.26,0.0,1.0,0.0,4e-05]
[1778012630137,68.48,81587.08,0.0,1.0,0.0,4e-05]
[1778012634163,68.48,81590.28,0.0,1.0,0.0,4e-05]
[1778012639198,68.48,81587.97,0.0,1.0,0.0,4e-05]
[1778012642221,68.48,81579.55,0.0,1.0,0.0,4e-05]
[1778012643226,68.48,81579.52,0.0,1.0,0.0,4e-05]
[1778012648859,68.48,81577.03,0.0,1.0,0.0,4e-05]
[1778012651281,68.48,81567.45,0.0,1.0,0.0,4e-05]
[1778012652290,68.48,81566.31,0.0,1.0,0.0,4e-05]
[1778012657324,68.48,81563.24,0.0,1.0,0.0,4e-05]
[1778012662360,68.48,81566.67,0.0,1.0,0.0,4e-05]
[1778012667394,68.48,81566.0,0.0,1.0,0.0,4e-05]
[1778012670417,68.48,81559.36,0.0,1.0,0.0,4e-05]
[1778012671423,68.48,81556.25,0.0,1.0,0.0,4e-05]
[1778012676457,68.48,81557.45,0.0,1.0,0.0,4e-05]
[1778012681493,68.48,81558.32,0.0,1.0,0.0,4e-05]
[1778012686528,68.48,81559.29,0.0,1.0,0.0,4e-05]
[1778012691563,68.48,81557.83,0.0,1.0,0.0,4e-05]
[1778012696597,68.48,81554.9,0.0,1.0,0.0,4e-05]
[1778012699620,68.48,81558.48,0.0,1.0,0.0,4e-05]
[1778012703647,68.48,81550.66,0.0,1.0,0.0,4e-05]
[1778012704654,68.48,81544.97,0.0,1.0,0.0,4e-05]
[1778012709689,68.48,81544.63,0.0,1.0,0.0,4e-05]
[1778012714724,68.48,81541.49,0.0,1.0,0.0,4e-05]
[1778012719759,68.48,81542.25,0.0,1.0,0.0,4e-05]
[1778012724793,68.48,81544.02,0.0,1.0,0.0,4e-05]
[1778012725801,68.48,81549.33,0.0,1.0,0.0,4e-05]
[1778012730835,68.48,81552.94,0.0,1.0,0.0,4e-05]
[1778012735871,68.48,81554.45,0.0,1.0,0.0,4e-05]
[1778012740906,68.48,81556.73,0.0,1.0,0.0,4e-05]
[1778012742920,68.48,81567.62,0.0,1.0,0.0,4e-05]
[1778012747955,68.48,81566.49,0.0,1.0,0.0,4e-05]
[1778012752989,68.48,81567.48,0.0,1.0,0.0,4e-05]
[1778012753997,68.48,81582.29,0.0,1.0,0.0,4e-05]
[1778012756014,68.48,81588.73,0.0,1.0,0.0,4e-05]
[1778012758026,68.48,81582.09,0.0,1.0,0.0,4e-05]
[1778012763062,68.48,81579.46,0.0,1.0,0.0,4e-05]
[1778012767092,68.48,81592.55,0.0,1.0,0.0,4e-05]
[1778012772140,68.48,81591.39,0.0,1.0,0.0,4e-05]
[1778012773134,68.48,81596.63,0.0,1.0,0.0,4e-05]
[1778012774142,68.48,81607.33,0.0,1.0,0.0,4e-05]
[1778012775148,68.48,81606.55,0.0,1.0,0.0,4e-05]
[1778012781191,68.48,81607.46,0.0,1.0,0.0,4e-05]
[1778012782197,68.48,81599.57,0.0,1.0,0.0,4e-05]
[1778012783204,68.48,81595.4,0.0,1.0,0.0,4e-05]
[1778012785218,68.48,81587.54,0.0,1.0,0.0,4e-05]
[1778012786224,68.48,81585.92,0.0,1.0,0.0,4e-05]
[1778012791269,68.48,81587.31,0.0,1.0,0.0,4e-05]
[1778012793278,68.48,81579.76,0.0,1.0,0.0,4e-05]
[1778012794286,68.48,81567.98,0.0,1.0,0.0,4e-05]
[1778012795307,68.48,81564.71,0.0,1.0,0.0,4e-05]
[1778012796298,68.48,81564.51,0.0,1.0,0.0,4e-05]
[1778012801333,68.48,81559.03,0.0,1.0,0.0,4e-05]
[1778012806368,68.48,81554.99,0.0,1.0,0.0,4e-05]
[1778012808382,68.48,81555.43,0.0,1.0,0.0,4e-05]
[1778012810395,68.48,81557.59,0.0,1.0,0.0,4e-05]
[1778012815431,68.48,81558.84,0.0,1.0,0.0,4e-05]
[1778012820465,68.48,81558.72,0.0,1.0,0.0,4e-05]
[1778012821474,68.48,81553.04,0.0,1.0,0.0,4e-05]
[1778012822480,68.48,81551.89,0.0,1.0,0.0,4e-05]
[1778012827516,68.48,81553.56,0.0,1.0,0.0,4e-05]
[1778012830129,68.48,81541.27,0.0,1.0,0.0,4e-05]
[1778012831543,68.48,81539.02,0.0,1.0,0.0,4e-05]
[1778012835572,68.48,81553.54,0.0,1.0,0.0,4e-05]
[1778012836579,68.48,81554.41,0.0,1.0,0.0,4e-05]
[1778012838593,68.48,81564.38,0.0,1.0,0.0,4e-05]
[1778012839600,68.48,81569.56,0.0,1.0,0.0,4e-05]
[1778012840607,68.48,81570.16,0.0,1.0,0.0,4e-05]
[1778012845646,68.48,81571.49,0.0,1.0,0.0,4e-05]
[1778012849674,68.48,81567.53,0.0,1.0,0.0,4e-05]
[1778012853702,68.48,81577.06,0.0,1.0,0.0,4e-05]
[1778012854708,68.48,81574.52,0.0,1.0,0.0,4e-05]
[1778012859745,68.48,81577.56,0.0,1.0,0.0,4e-05]
[1778012864779,68.48,81578.43,0.0,1.0,0.0,4e-05]
[1778012865786,68.48,81572.7,0.0,1.0,0.0,4e-05]
[1778012866792,68.48,81568.49,0.0,1.0,0.0,4e-05]
[1778012871828,68.48,81565.67,0.0,1.0,0.0,4e-05]
[1778012876864,68.48,81564.08,0.0,1.0,0.0,4e-05]
[1778012877870,68.48,81548.43,0.0,1.0,0.0,4e-05]
[1778012878877,68.48,81546.55,0.0,1.0,0.0,4e-05]
[1778012883916,68.48,81545.42,0.0,1.0,0.0,4e-05]
[1778012888952,68.48,81546.88,0.0,1.0,0.0,4e-05]
[1778012893985,68.48,81546.7,0.0,1.0,0.0,4e-05]
[1778012899020,68.48,81547.46,0.0,1.0,0.0,4e-05]
[1778012904056,68.48,81543.69,0.0,1.0,0.0,4e-05]
[1778012906070,68.48,81536.37,0.0,1.0,0.0,4e-05]
[1778012911105,68.48,81535.75,0.0,1.0,0.0,4e-05]
[1778012916140,68.48,81538.94,0.0,1.0,0.0,4e-05]
[1778012921174,68.48,81536.62,0.0,1.0,0.0,4e-05]
[1778012925202,68.48,81529.85,0.0,1.0,0.0,4e-05]
[1778012930239,68.48,81525.58,0.0,1.0,0.0,4e-05]
[1778012935272,68.48,81524.27,0.0,1.0,0.0,4e-05]
[1778012939302,68.48,81529.35,0.0,1.0,0.0,4e-05]
[1778012944336,68.48,81530.06,0.0,1.0,0.0,4e-05]
[1778012949370,68.48,81530.8,0.0,1.0,0.0,4e-05]
[1778012954405,68.48,81526.67,0.0,1.0,0.0,4e-05]
[1778012959440,68.48,81527.53,0.0,1.0,0.0,4e-05]
[1778012964476,68.48,81528.99,0.0,1.0,0.0,4e-05]
[1778012969511,68.48,81527.58,0.0,1.0,0.0,4e-05]
[1778012973541,68.48,81523.65,0.0,1.0,0.0,4e-05]
[1778012975555,68.48,81520.81,0.0,1.0,0.0,4e-05]
[1778012981184,68.48,81520.2,0.0,1.0,0.0,4e-05]
[1778012985625,68.48,81512.96,0.0,1.0,0.0,4e-05]
[1778012989653,68.48,81512.92,0.0,1.0,0.0,4e-05]
[1778012993681,68.48,81518.19,0.0,1.0,0.0,4e-05]
[1778012995695,68.48,81521.33,0.0,1.0,0.0,4e-05]
[1778012999722,68.48,81528.1,0.0,1.0,0.0,4e-05]
[1778013000730,68.48,81527.38,0.0,1.0,0.0,4e-05]
[1778013005765,68.48,81531.04,0.0,1.0,0.0,4e-05]
[1778013010801,68.48,81529.97,0.0,1.0,0.0,4e-05]
[1778013011808,68.48,81519.05,0.0,1.0,0.0,4e-05]
[1778013012816,68.48,81515.53,0.0,1.0,0.0,4e-05]
[1778013017850,68.48,81516.94,0.0,1.0,0.0,4e-05]
[1778013022885,68.48,81530.81,0.0,1.0,0.0,4e-05]
[1778013023891,68.48,81532.98,0.0,1.0,0.0,4e-05]
[1778013028927,68.48,81532.85,0.0,1.0,0.0,4e-05]
[1778013034968,68.48,81531.71,0.0,1.0,0.0,4e-05]
[1778013040003,68.48,81531.38,0.0,1.0,0.0,4e-05]
[1778013042018,68.48,81536.63,0.0,1.0,0.0,4e-05]
[1778013047053,68.48,81535.93,0.0,1.0,0.0,4e-05]
[1778013052088,68.48,81534.43,0.0,1.0,0.0,4e-05]
[1778013057123,68.48,81538.6,0.0,1.0,0.0,4e-05]
[1778013060144,68.48,81546.92,0.0,1.0,0.0,4e-05]
[1778013061150,68.48,81548.58,0.0,1.0,0.0,4e-05]
[1778013066186,68.48,81543.79,0.0,1.0,0.0,4e-05]
[1778013071221,68.48,81543.01,0.0,1.0,0.0,4e-05]
[1778013076257,68.48,81542.94,0.0,1.0,0.0,4e-05]
[1778013081291,68.48,81543.66,0.0,1.0,0.0,4e-05]
[1778013086326,68.48,81542.85,0.0,1.0,0.0,4e-05]
[1778013091360,68.48,81543.46,0.0,1.0,0.0,4e-05]
[1778013096395,68.48,81541.95,0.0,1.0,0.0,4e-05]
[1778013101430,68.48,81542.7,0.0,1.0,0.0,4e-05]
[1778013106466,68.48,81542.18,0.0,1.0,0.0,4e-05]
[1778013112101,68.48,81533.88,0.0,1.0,0.0,4e-05]
[1778013113517,68.48,81526.7,0.0,1.0,0.0,4e-05]
[1778013114522,68.48,81526.49,0.0,1.0,0.0,4e-05]
[1778013119557,68.48,81527.72,0.0,1.0,0.0,4e-05]
[1778013124592,68.48,81528.61,0.0,1.0,0.0,4e-05]
[1778013129627,68.48,81521.45,0.0,1.0,0.0,4e-05]
[1778013134662,68.48,81520.36,0.0,1.0,0.0,4e-05]
[1778013135670,68.48,81514.8,0.0,1.0,0.0,4e-05]
[1778013136677,68.48,81509.74,0.0,1.0,0.0,4e-05]
[1778013140706,68.48,81508.24,0.0,1.0,0.0,4e-05]
[1778013146747,68.48,81508.05,0.0,1.0,0.0,4e-05]
[1778013152382,68.48,81515.26,0.0,1.0,0.0,4e-05]
[1778013153816,68.48,81546.27,0.0,1.0,0.0,4e-05]
[1778013154825,68.48,81605.7,0.0,1.0,0.0,3e-05]
[1778013155832,68.48,81608.6,0.0,1.0,0.0,3e-05]
[1778013160868,68.48,81602.67,0.0,1.0,0.0,3e-05]
[1778013165903,68.48,81603.79,0.0,1.0,0.0,3e-05]
[1778013169931,68.48,81598.71,0.0,1.0,0.0,3e-05]
[1778013174965,68.48,81603.46,0.0,1.0,0.0,3e-05]
[1778013180000,68.48,81604.83,0.0,1.0,0.0,3e-05]
[1778013185035,68.48,81604.53,0.0,1.0,0.0,3e-05]
[1778013190090,68.48,81611.48,0.0,1.0,0.0,3e-05]
[1778013191078,68.48,81619.24,0.0,1.0,0.0,3e-05]
[1778013192084,68.48,81619.97,0.0,1.0,0.0,3e-05]
[1778013197120,68.48,81624.19,0.0,1.0,0.0,3e-05]
[1778013202155,68.48,81625.94,0.0,1.0,0.0,3e-05]
[1778013207190,68.48,81624.57,0.0,1.0,0.0,3e-05]
[1778013212226,68.48,81630.71,0.0,1.0,0.0,3e-05]
[1778013213233,68.48,81637.96,0.0,1.0,0.0,3e-05]
[1778013214240,68.48,81645.14,0.0,1.0,0.0,3e-05]
[1778013215246,68.48,81646.6,0.0,1.0,0.0,3e-05]
[1778013219275,68.48,81649.38,0.0,1.0,0.0,3e-05]
[1778013221289,68.48,81641.36,0.0,1.0,0.0,3e-05]
[1778013222296,68.48,81638.05,0.0,1.0,0.0,3e-05]
[1778013224310,68.48,81633.81,0.0,1.0,0.0,3e-05]
[1778013229344,68.48,81632.08,0.0,1.0,0.0,3e-05]
[1778013230352,68.48,81622.73,0.0,1.0,0.0,3e-05]
[1778013231363,68.48,81623.44,0.0,1.0,0.0,3e-05]
[1778013236396,68.48,81624.24,0.0,1.0,0.0,3e-05]
[1778013239421,68.48,81618.85,0.0,1.0,0.0,3e-05]
[1778013244454,68.48,81621.57,0.0,1.0,0.0,3e-05]
[1778013249490,68.48,81620.73,0.0,1.0,0.0,3e-05]
[1778013254525,68.48,81631.57,0.0,1.0,0.0,3e-05]
[1778013255530,68.48,81637.81,0.0,1.0,0.0,3e-05]
[1778013256538,68.48,81636.39,0.0,1.0,0.0,3e-05]
[1778013260566,68.48,81645.0,0.0,1.0,0.0,3e-05]
[1778013261573,68.48,81645.06,0.0,1.0,0.0,3e-05]
[1778013266608,68.48,81642.85,0.0,1.0,0.0,3e-05]
[1778013268626,68.48,81642.73,0.0,1.0,0.0,3e-05]
[1778013269631,68.48,81633.7,0.0,1.0,0.0,3e-05]
[1778013270639,68.48,81633.1,0.0,1.0,0.0,3e-05]
[1778013275674,68.48,81626.5,0.0,1.0,0.0,3e-05]
[1778013277690,68.48,81622.14,0.0,1.0,0.0,3e-05]
[1778013280708,68.48,81629.15,0.0,1.0,0.0,3e-05]
[1778013283313,68.48,81632.43,0.0,1.0,0.0,3e-05]
[1778013284736,68.48,81625.86,0.0,1.0,0.0,3e-05]
[1778013285743,68.48,81626.43,0.0,1.0,0.0,3e-05]
[1778013290778,68.48,81626.91,0.0,1.0,0.0,3e-05]
[1778013295813,68.48,81627.99,0.0,1.0,0.0,3e-05]
[1778013300849,68.48,81622.68,0.0,1.0,0.0,3e-05]
[1778013305900,68.48,81620.34,0.0,1.0,0.0,3e-05]
[1778013310935,68.48,81625.32,0.0,1.0,0.0,3e-05]
[1778013315969,68.48,81628.64,0.0,1.0,0.0,3e-05]
[1778013321005,68.48,81626.91,0.0,1.0,0.0,3e-05]
[1778013326040,68.48,81618.11,0.0,1.0,0.0,3e-05]
[1778013327047,68.48,81616.71,0.0,1.0,0.0,3e-05]
[1778013332082,68.48,81617.59,0.0,1.0,0.0,3e-05]
[1778013337118,68.48,81623.24,0.0,1.0,0.0,3e-05]
[1778013342155,68.48,81625.35,0.0,1.0,0.0,3e-05]
[1778013344167,68.48,81619.04,0.0,1.0,0.0,3e-05]
[1778013349202,68.48,81619.0,0.0,1.0,0.0,3e-05]
[1778013354236,68.48,81618.23,0.0,1.0,0.0,3e-05]
[1778013360279,68.48,81617.86,0.0,1.0,0.0,3e-05]
[1778013363299,68.48,81625.04,0.0,1.0,0.0,3e-05]
[1778013368335,68.48,81623.44,0.0,1.0,0.0,3e-05]
[1778013373438,68.48,81625.61,0.0,1.0,0.0,3e-05]
[1778013374424,68.48,81640.14,0.0,1.0,0.0,3e-05]
[1778013376398,68.48,81639.31,0.0,1.0,0.0,3e-05]
[1778013377400,68.48,81634.19,0.0,1.0,0.0,3e-05]
[1778013381428,68.48,81629.28,0.0,1.0,0.0,3e-05]
[1778013384448,68.48,81636.75,0.0,1.0,0.0,3e-05]
[1778013389483,68.48,81637.66,0.0,1.0,0.0,3e-05]
[1778013390491,68.48,81630.53,0.0,1.0,0.0,3e-05]
[1778013392505,68.48,81626.68,0.0,1.0,0.0,3e-05]
[1778013394519,68.48,81620.76,0.0,1.0,0.0,3e-05]
[1778013399554,68.48,81623.39,0.0,1.0,0.0,3e-05]
[1778013404590,68.48,81622.55,0.0,1.0,0.0,3e-05]
[1778013409623,68.48,81620.33,0.0,1.0,0.0,3e-05]
[1778013414658,68.48,81619.02,0.0,1.0,0.0,3e-05]
[1778013420700,68.48,81620.87,0.0,1.0,0.0,3e-05]
[1778013424729,68.48,81628.09,0.0,1.0,0.0,3e-05]
[1778013429763,68.48,81626.59,0.0,1.0,0.0,3e-05]
[1778013432785,68.48,81619.74,0.0,1.0,0.0,3e-05]
[1778013437819,68.48,81623.94,0.0,1.0,0.0,3e-05]
[1778013442856,68.48,81629.76,0.0,1.0,0.0,3e-05]
[1778013447890,68.48,81635.66,0.0,1.0,0.0,3e-05]
[1778013452926,68.48,81642.17,0.0,1.0,0.0,3e-05]
[1778013457961,68.48,81660.28,0.0,1.0,0.0,2e-05]
[1778013461988,68.48,81652.58,0.0,1.0,0.0,2e-05]
[1778013464620,68.48,81647.79,0.0,1.0,0.0,3e-05]
[1778013470048,68.48,81652.53,0.0,1.0,0.0,2e-05]
[1778013471055,68.48,81645.74,0.0,1.0,0.0,3e-05]
[1778013473068,68.48,81640.98,0.0,1.0,0.0,3e-05]
[1778013476092,68.48,81632.42,0.0,1.0,0.0,3e-05]
[1778013481124,68.48,81631.93,0.0,1.0,0.0,3e-05]
[1778013486159,68.48,81631.95,0.0,1.0,0.0,3e-05]
[1778013489180,68.48,81624.05,0.0,1.0,0.0,3e-05]
[1778013491194,68.48,81629.53,0.0,1.0,0.0,3e-05]
[1778013494834,68.48,81634.62,0.0,1.0,0.0,3e-05]
[1778013500258,68.48,81637.62,0.0,1.0,0.0,3e-05]
[1778013505294,68.48,81637.57,0.0,1.0,0.0,3e-05]
[1778013510329,68.48,81639.61,0.0,1.0,0.0,3e-05]
[1778013514357,68.48,81635.45,0.0,1.0,0.0,3e-05]
[1778013519393,68.48,81634.18,0.0,1.0,0.0,3e-05]
[1778013524427,68.48,81634.7,0.0,1.0,0.0,3e-05]
[1778013529461,68.48,81636.32,0.0,1.0,0.0,3e-05]
[1778013533491,68.48,81628.04,0.0,1.0,0.0,3e-05]
[1778013535504,68.48,81623.9,0.0,1.0,0.0,3e-05]
[1778013540540,68.48,81621.45,0.0,1.0,0.0,3e-05]
[1778013545575,68.48,81620.07,0.0,1.0,0.0,3e-05]
[1778013550609,68.48,81619.08,0.0,1.0,0.0,3e-05]
[1778013555646,68.48,81616.94,0.0,1.0,0.0,3e-05]
[1778013560680,68.48,81616.09,0.0,1.0,0.0,3e-05]
[1778013565714,68.48,81615.77,0.0,1.0,0.0,3e-05]
[1778013570751,68.48,81615.28,0.0,1.0,0.0,3e-05]
[1778013575786,68.48,81614.72,0.0,1.0,0.0,3e-05]
[1778013578806,68.48,81605.68,0.0,1.0,0.0,3e-05]
[1778013583842,68.48,81603.75,0.0,1.0,0.0,3e-05]
[1778013588877,68.48,81604.25,0.0,1.0,0.0,3e-05]
[1778013592904,68.48,81596.61,0.0,1.0,0.0,3e-05]
[1778013594918,68.48,81587.44,0.0,1.0,0.0,3e-05]
[1778013596933,68.48,81582.38,0.0,1.0,0.0,3e-05]
[1778013601968,68.48,81582.57,0.0,1.0,0.0,3e-05]
[1778013602975,68.48,81570.49,0.0,1.0,0.0,3e-05]
[1778013605996,68.48,81565.35,0.0,1.0,0.0,3e-05]
[1778013608025,68.48,81558.76,0.0,1.0,0.0,3e-05]
[1778013613048,68.48,81556.47,0.0,1.0,0.0,3e-05]
[1778013615700,68.48,81546.16,0.0,1.0,0.0,3e-05]
[1778013622113,68.48,81548.32,0.0,1.0,0.0,3e-05]
[1778013623119,68.48,81557.08,0.0,1.0,0.0,3e-05]
[1778013625771,68.48,81567.03,0.0,1.0,0.0,3e-05]
[1778013627146,68.48,81576.88,0.0,1.0,0.0,3e-05]
[1778013628153,68.48,81585.26,0.0,1.0,0.0,3e-05]
[1778013633189,68.48,81586.81,0.0,1.0,0.0,3e-05]
[1778013638225,68.48,81587.15,0.0,1.0,0.0,3e-05]
[1778013639234,68.48,81581.85,0.0,1.0,0.0,3e-05]
[1778013644267,68.48,81577.94,0.0,1.0,0.0,3e-05]
[1778013649302,68.48,81574.37,0.0,1.0,0.0,3e-05]
[1778013654337,68.48,81574.0,0.0,1.0,0.0,3e-05]
[1778013660378,68.48,81574.86,0.0,1.0,0.0,3e-05]
[1778013663400,68.48,81592.87,0.0,1.0,0.0,3e-05]
[1778013664407,68.48,81598.15,0.0,1.0,0.0,3e-05]
[1778013666061,68.48,81592.14,0.0,1.0,0.0,3e-05]
[1778013669443,68.48,81596.88,0.0,1.0,0.0,3e-05]
[1778013674478,68.48,81596.42,0.0,1.0,0.0,3e-05]
[1778013679514,68.48,81598.15,0.0,1.0,0.0,3e-05]
[1778013681527,68.48,81586.54,0.0,1.0,0.0,3e-05]
[1778013682535,68.48,81586.81,0.0,1.0,0.0,3e-05]
[1778013687570,68.48,81586.38,0.0,1.0,0.0,3e-05]
[1778013692604,68.48,81584.73,0.0,1.0,0.0,3e-05]
[1778013697639,68.48,81585.79,0.0,1.0,0.0,3e-05]
[1778013702673,68.48,81645.93,0.0,1.0,0.0,2e-05]
[1778013703680,68.48,81644.65,0.0,1.0,0.0,2e-05]
[1778013708717,68.48,81641.77,0.0,1.0,0.0,2e-05]
[1778013713752,68.48,81641.49,0.0,1.0,0.0,2e-05]
[1778013714759,68.48,81633.42,0.0,1.0,0.0,2e-05]
[1778013715766,68.48,81629.53,0.0,1.0,0.0,2e-05]
[1778013720819,68.48,81622.98,0.0,1.0,0.0,2e-05]
[1778013725869,68.48,81663.96,0.0,1.0,0.0,2e-05]
[1778013726865,68.48,81686.4,0.0,1.0,0.0,2e-05]
[1778013728881,68.48,81669.91,0.0,1.0,0.0,2e-05]
[1778013729887,68.48,81672.73,0.0,1.0,0.0,2e-05]
[1778013733917,68.48,81659.63,0.0,1.0,0.0,2e-05]
[1778013734924,68.48,81658.88,0.0,1.0,0.0,2e-05]
[1778013739959,68.48,81645.05,0.0,1.0,0.0,2e-05]
[1778013740966,68.48,81646.05,0.0,1.0,0.0,2e-05]
[1778013743992,68.48,81658.57,0.0,1.0,0.0,2e-05]
[1778013744997,68.48,81659.75,0.0,1.0,0.0,2e-05]
[1778013747011,68.48,81654.63,0.0,1.0,0.0,2e-05]
[1778013752047,68.48,81651.17,0.0,1.0,0.0,2e-05]
[1778013757082,68.48,81651.95,0.0,1.0,0.0,2e-05]
[1778013762119,68.48,81650.13,0.0,1.0,0.0,2e-05]
[1778013763124,68.48,81670.25,0.0,1.0,0.0,2e-05]
[1778013764131,68.48,81680.74,0.0,1.0,0.0,2e-05]
[1778013765138,68.48,81679.93,0.0,1.0,0.0,2e-05]
[1778013768159,68.48,81667.67,0.0,1.0,0.0,2e-05]
[1778013772187,68.48,81662.22,0.0,1.0,0.0,2e-05]
[1778013774201,68.48,81658.73,0.0,1.0,0.0,2e-05]
[1778013779237,68.48,81659.49,0.0,1.0,0.0,2e-05]
[1778013784270,68.48,81663.56,0.0,1.0,0.0,2e-05]
[1778013789306,68.48,81663.21,0.0,1.0,0.0,2e-05]
[1778013794341,68.48,81663.09,0.0,1.0,0.0,2e-05]
[1778013799376,68.48,81660.54,0.0,1.0,0.0,2e-05]
[1778013804411,68.48,81656.08,0.0,1.0,0.0,2e-05]
[1778013807073,68.48,81650.24,0.0,1.0,0.0,2e-05]
[1778013808439,68.48,81648.66,0.0,1.0,0.0,2e-05]
[1778013813473,68.48,81644.73,0.0,1.0,0.0,2e-05]
[1778013817144,68.48,81634.47,0.0,1.0,0.0,2e-05]
[1778013817503,68.48,81634.47,0.0,1.0,0.0,2e-05]
[1778013818510,68.48,81640.06,0.0,1.0,0.0,2e-05]
[1778013823544,68.48,81638.47,0.0,1.0,0.0,2e-05]
[1778013825559,68.48,81631.19,0.0,1.0,0.0,2e-05]
[1778013830594,68.48,81629.48,0.0,1.0,0.0,2e-05]
[1778013835629,68.48,81629.16,0.0,1.0,0.0,2e-05]
[1778013840663,68.48,81629.27,0.0,1.0,0.0,2e-05]
[1778013845704,68.48,81628.73,0.0,1.0,0.0,2e-05]
[1778013850736,68.48,81630.92,0.0,1.0,0.0,2e-05]
[1778013855771,68.48,81630.89,0.0,1.0,0.0,2e-05]
[1778013861818,68.48,81631.94,0.0,1.0,0.0,2e-05]
[1778013863827,68.48,81622.82,0.0,1.0,0.0,2e-05]
[1778013868862,68.48,81622.54,0.0,1.0,0.0,2e-05]
[1778013873897,68.48,81621.48,0.0,1.0,0.0,2e-05]
[1778013878931,68.48,81620.76,0.0,1.0,0.0,2e-05]
[1778013883967,68.48,81621.07,0.0,1.0,0.0,2e-05]
[1778013890011,68.48,81620.1,0.0,1.0,0.0,2e-05]
[1778013895073,68.48,81617.76,0.0,1.0,0.0,2e-05]
[1778013900093,68.48,81615.53,0.0,1.0,0.0,2e-05]
[1778013906135,68.48,81617.98,0.0,1.0,0.0,2e-05]
[1778013911170,68.48,81619.24,0.0,1.0,0.0,2e-05]
[1778013915200,68.48,81612.56,0.0,1.0,0.0,2e-05]
[1778013916207,68.48,81610.91,0.0,1.0,0.0,2e-05]
[1778013921241,68.48,81611.08,0.0,1.0,0.0,2e-05]
[1778013926274,68.48,81613.78,0.0,1.0,0.0,2e-05]
[1778013931310,68.48,81617.35,0.0,1.0,0.0,2e-05]
[1778013936347,68.48,81616.9,0.0,1.0,0.0,2e-05]
[1778013937352,68.48,81610.41,0.0,1.0,0.0,2e-05]
[1778013938359,68.48,81605.04,0.0,1.0,0.0,2e-05]
[1778013940372,68.48,81598.8,0.0,1.0,0.0,2e-05]
[1778013942387,68.48,81587.31,0.0,1.0,0.0,2e-05]
[1778013948062,68.48,81578.06,0.0,1.0,0.0,3e-05]
[1778013952457,68.48,81576.9,0.0,1.0,0.0,3e-05]
[1778013958132,68.48,81577.37,0.0,1.0,0.0,3e-05]
[1778013963534,68.48,81574.84,0.0,1.0,0.0,3e-05]
[1778013968569,68.48,81575.03,0.0,1.0,0.0,3e-05]
[1778013974612,68.48,81574.87,0.0,1.0,0.0,3e-05]
[1778013979647,68.48,81574.21,0.0,1.0,0.0,3e-05]
[1778013984683,68.48,81567.66,0.0,1.0,0.0,3e-05]
[1778013989718,68.48,81565.12,0.0,1.0,0.0,3e-05]
[1778013994753,68.48,81566.76,0.0,1.0,0.0,3e-05]
[1778013998417,68.48,81559.2,0.0,1.0,0.0,3e-05]
[1778014003815,68.48,81556.75,0.0,1.0,0.0,3e-05]
[1778014008851,68.48,81555.09,0.0,1.0,0.0,3e-05]
[1778014013886,68.48,81556.54,0.0,1.0,0.0,3e-05]
[1778014015901,68.48,81550.68,0.0,1.0,0.0,3e-05]
[1778014016906,68.48,81551.38,0.0,1.0,0.0,3e-05]
[1778014020935,68.48,81556.74,0.0,1.0,0.0,3e-05]
[1778014025970,68.48,81555.69,0.0,1.0,0.0,3e-05]
[1778014031005,68.48,81555.83,0.0,1.0,0.0,3e-05]
[1778014032012,68.48,81550.46,0.0,1.0,0.0,3e-05]
[1778014033018,68.48,81547.02,0.0,1.0,0.0,3e-05]
[1778014034026,68.48,81553.39,0.0,1.0,0.0,3e-05]
[1778014035033,68.48,81557.27,0.0,1.0,0.0,3e-05]
[1778014040067,68.48,81557.12,0.0,1.0,0.0,3e-05]
[1778014045104,68.48,81558.9,0.0,1.0,0.0,3e-05]
[1778014050140,68.48,81559.58,0.0,1.0,0.0,3e-05]
[1778014055175,68.48,81557.01,0.0,1.0,0.0,3e-05]
[1778014060211,68.48,81554.63,0.0,1.0,0.0,3e-05]
[1778014065246,68.48,81557.46,0.0,1.0,0.0,3e-05]
[1778014071288,68.48,81557.41,0.0,1.0,0.0,3e-05]
[1778014075316,68.48,81563.01,0.0,1.0,0.0,3e-05]
[1778014080352,68.48,81563.85,0.0,1.0,0.0,3e-05]
[1778014085387,68.48,81560.86,0.0,1.0,0.0,3e-05]
[1778014087400,68.48,81554.08,0.0,1.0,0.0,3e-05]
[1778014089414,68.48,81553.1,0.0,1.0,0.0,3e-05]
[1778014094449,68.48,81554.15,0.0,1.0,0.0,3e-05]
[1778014099484,68.48,81554.54,0.0,1.0,0.0,3e-05]
[1778014104537,68.48,81556.01,0.0,1.0,0.0,3e-05]
[1778014109556,68.48,81557.31,0.0,1.0,0.0,3e-05]
[1778014112575,68.48,81550.72,0.0,1.0,0.0,3e-05]
[1778014117610,68.48,81554.73,0.0,1.0,0.0,3e-05]
[1778014122646,68.48,81554.92,0.0,1.0,0.0,3e-05]
[1778014129333,68.48,81554.66,0.0,1.0,0.0,3e-05]
[1778014132715,68.48,81562.19,0.0,1.0,0.0,3e-05]
[1778014137752,68.48,81562.16,0.0,1.0,0.0,3e-05]
[1778014142787,68.48,81557.13,0.0,1.0,0.0,3e-05]
[1778014147822,68.48,81557.63,0.0,1.0,0.0,3e-05]
[1778014152857,68.48,81551.9,0.0,1.0,0.0,3e-05]
[1778014154874,68.48,81540.79,0.0,1.0,0.0,3e-05]
[1778014159545,68.48,81534.37,0.0,1.0,0.0,3e-05]
[1778014162930,68.48,81548.42,0.0,1.0,0.0,3e-05]
[1778014165951,68.48,81554.54,0.0,1.0,0.0,3e-05]
[1778014170986,68.48,81553.5,0.0,1.0,0.0,3e-05]
[1778014176021,68.48,81552.96,0.0,1.0,0.0,3e-05]
[1778014181060,68.48,81552.62,0.0,1.0,0.0,3e-05]
[1778014182066,68.48,81560.07,0.0,1.0,0.0,2e-05]
[1778014183074,68.48,81559.63,0.0,1.0,0.0,2e-05]
[1778014189116,68.48,81556.14,0.0,1.0,0.0,2e-05]
[1778014194151,68.48,81558.32,0.0,1.0,0.0,2e-05]
[1778014199189,68.48,81559.83,0.0,1.0,0.0,2e-05]
[1778014204223,68.48,81560.55,0.0,1.0,0.0,2e-05]
[1778014209259,68.48,81560.62,0.0,1.0,0.0,2e-05]
[1778014214294,68.48,81557.14,0.0,1.0,0.0,2e-05]
[1778014219328,68.48,81562.3,0.0,1.0,0.0,2e-05]
[1778014220335,68.48,81568.68,0.0,1.0,0.0,2e-05]
[1778014221342,68.48,81571.13,0.0,1.0,0.0,2e-05]
[1778014226377,68.48,81577.73,0.0,1.0,0.0,2e-05]
[1778014227384,68.48,81581.1,0.0,1.0,0.0,2e-05]
[1778014232418,68.48,81579.44,0.0,1.0,0.0,2e-05]
[1778014237454,68.48,81581.73,0.0,1.0,0.0,2e-05]
[1778014244502,68.48,81581.56,0.0,1.0,0.0,2e-05]
[1778014250544,68.48,81581.46,0.0,1.0,0.0,2e-05]
[1778014255580,68.48,81589.34,0.0,1.0,0.0,2e-05]
[1778014256586,68.48,81594.82,0.0,1.0,0.0,2e-05]
[1778014257594,68.48,81599.97,0.0,1.0,0.0,2e-05]
[1778014262632,68.48,81599.1,0.0,1.0,0.0,2e-05]
[1778014268670,68.48,81596.76,0.0,1.0,0.0,2e-05]
[1778014271692,68.48,81590.51,0.0,1.0,0.0,2e-05]
[1778014273706,68.48,81581.08,0.0,1.0,0.0,2e-05]
[1778014278740,68.48,81583.24,0.0,1.0,0.0,2e-05]
[1778014283776,68.48,81584.03,0.0,1.0,0.0,2e-05]
[1778014288810,68.48,81584.92,0.0,1.0,0.0,2e-05]
[1778014293847,68.48,81586.19,0.0,1.0,0.0,2e-05]
[1778014298881,68.48,81588.33,0.0,1.0,0.0,2e-05]
[1778014303917,68.48,81588.22,0.0,1.0,0.0,2e-05]
[1778014308951,68.48,81588.45,0.0,1.0,0.0,2e-05]
[1778014316002,68.48,81590.58,0.0,1.0,0.0,2e-05]
[1778014321037,68.48,81590.26,0.0,1.0,0.0,2e-05]
[1778014326072,68.48,81589.57,0.0,1.0,0.0,2e-05]
[1778014331107,68.48,81587.01,0.0,1.0,0.0,2e-05]
[1778014339165,68.48,81587.0,0.0,1.0,0.0,2e-05]
[1778014344198,68.48,81583.38,0.0,1.0,0.0,2e-05]
[1778014349234,68.48,81583.32,0.0,1.0,0.0,2e-05]
[1778014355276,68.48,81582.62,0.0,1.0,0.0,2e-05]
[1778014359303,68.48,81574.03,0.0,1.0,0.0,2e-05]
[1778014360312,68.48,81571.67,0.0,1.0,0.0,2e-05]
[1778014365345,68.48,81571.92,0.0,1.0,0.0,2e-05]
[1778014370380,68.48,81570.4,0.0,1.0,0.0,2e-05]
[1778014375415,68.48,81567.22,0.0,1.0,0.0,2e-05]
[1778014380450,68.48,81569.27,0.0,1.0,0.0,2e-05]
[1778014385486,68.48,81568.54,0.0,1.0,0.0,2e-05]
[1778014388506,68.48,81580.29,0.0,1.0,0.0,2e-05]
[1778014389515,68.48,81583.62,0.0,1.0,0.0,2e-05]
[1778014394549,68.48,81583.4,0.0,1.0,0.0,2e-05]
[1778014400591,68.48,81583.25,0.0,1.0,0.0,2e-05]
[1778014405628,68.48,81583.62,0.0,1.0,0.0,2e-05]
[1778014411671,68.48,81583.87,0.0,1.0,0.0,2e-05]
[1778014416705,68.48,81583.88,0.0,1.0,0.0,2e-05]
[1778014422746,68.48,81586.21,0.0,1.0,0.0,2e-05]
[1778014427782,68.48,81587.08,0.0,1.0,0.0,2e-05]
[1778014432819,68.48,81587.05,0.0,1.0,0.0,2e-05]
[1778014437855,68.48,81594.8,0.0,1.0,0.0,2e-05]
[1778014438861,68.48,81595.83,0.0,1.0,0.0,2e-05]
[1778014443895,68.48,81595.36,0.0,1.0,0.0,2e-05]
[1778014448931,68.48,81595.88,0.0,1.0,0.0,2e-05]
[1778014453966,68.48,81592.65,0.0,1.0,0.0,2e-05]
[1778014460010,68.48,81592.91,0.0,1.0,0.0,2e-05]
[1778014466050,68.48,81590.65,0.0,1.0,0.0,2e-05]
[1778014470078,68.48,81585.63,0.0,1.0,0.0,2e-05]
[1778014475114,68.48,81583.07,0.0,1.0,0.0,2e-05]
[1778014480151,68.48,81585.9,0.0,1.0,0.0,2e-05]
[1778014485185,68.48,81586.39,0.0,1.0,0.0,2e-05]
[1778014490223,68.48,81586.32,0.0,1.0,0.0,2e-05]
[1778014495257,68.48,81585.48,0.0,1.0,0.0,2e-05]
[1778014500291,68.48,81584.19,0.0,1.0,0.0,2e-05]
[1778014505327,68.48,81579.0,0.0,1.0,0.0,2e-05]
[1778014510362,68.48,81576.67,0.0,1.0,0.0,2e-05]
[1778014515398,68.48,81575.97,0.0,1.0,0.0,2e-05]
[1778014520433,68.48,81577.02,0.0,1.0,0.0,2e-05]
[1778014525468,68.48,81578.36,0.0,1.0,0.0,2e-05]
[1778014530503,68.48,81573.08,0.0,1.0,0.0,2e-05]
[1778014534532,68.48,81585.56,0.0,1.0,0.0,2e-05]
[1778014536545,68.48,81586.23,0.0,1.0,0.0,2e-05]
[1778014542587,68.48,81585.5,0.0,1.0,0.0,2e-05]
[1778014547622,68.48,81585.85,0.0,1.0,0.0,2e-05]
[1778014552660,68.48,81584.31,0.0,1.0,0.0,2e-05]
[1778014557694,68.48,81582.34,0.0,1.0,0.0,2e-05]
[1778014562729,68.48,81582.13,0.0,1.0,0.0,2e-05]
[1778014565751,68.48,81601.75,0.0,1.0,0.0,2e-05]
[1778014566758,68.48,81605.22,0.0,1.0,0.0,2e-05]
[1778014571794,68.48,81607.23,0.0,1.0,0.0,2e-05]
[1778014576831,68.48,81608.23,0.0,1.0,0.0,2e-05]
[1778014581866,68.48,81607.37,0.0,1.0,0.0,2e-05]
[1778014589921,68.48,81607.59,0.0,1.0,0.0,2e-05]
[1778014593950,68.48,81602.91,0.0,1.0,0.0,2e-05]
[1778014598984,68.48,81602.68,0.0,1.0,0.0,2e-05]
[1778014606033,68.48,81602.63,0.0,1.0,0.0,2e-05]
[1778014613083,68.48,81604.82,0.0,1.0,0.0,2e-05]
[1778014622782,68.48,81604.64,0.0,1.0,0.0,2e-05]
[1778014632852,68.48,81604.41,0.0,1.0,0.0,2e-05]
[1778014639265,68.48,81601.99,0.0,1.0,0.0,2e-05]
[1778014652992,68.48,81603.43,0.0,1.0,0.0,2e-05]
[1778014658398,68.48,81603.74,0.0,1.0,0.0,2e-05]
[1778014663436,68.48,81600.83,0.0,1.0,0.0,2e-05]
[1778014667463,68.48,81594.12,0.0,1.0,0.0,2e-05]
[1778014673132,68.48,81597.06,0.0,1.0,0.0,2e-05]
[1778014683202,68.48,81602.88,0.0,1.0,0.0,2e-05]
[1778014688610,68.48,81600.84,0.0,1.0,0.0,2e-05]
[1778014693647,68.48,81597.81,0.0,1.0,0.0,2e-05]
[1778014696666,68.48,81604.16,0.0,1.0,0.0,2e-05]
[1778014701701,68.48,81603.75,0.0,1.0,0.0,2e-05]
[1778014707743,68.48,81603.78,0.0,1.0,0.0,2e-05]
[1778014712778,68.48,81603.51,0.0,1.0,0.0,2e-05]
[1778014717814,68.48,81603.4,0.0,1.0,0.0,2e-05]
[1778014723483,68.48,81603.23,0.0,1.0,0.0,2e-05]
[1778014728889,68.48,81603.35,0.0,1.0,0.0,2e-05]
[1778014733925,68.48,81611.23,0.0,1.0,0.0,2e-05]
[1778014738959,68.48,81608.1,0.0,1.0,0.0,2e-05]
[1778014743994,68.48,81609.5,0.0,1.0,0.0,2e-05]
[1778014749034,68.48,81615.23,0.0,1.0,0.0,2e-05]
[1778014750042,68.48,81618.63,0.0,1.0,0.0,2e-05]
[1778014754070,68.48,81611.98,0.0,1.0,0.0,2e-05]
[1778014756086,68.48,81603.06,0.0,1.0,0.0,2e-05]
[1778014757093,68.48,81599.51,0.0,1.0,0.0,2e-05]
[1778014762128,68.48,81605.16,0.0,1.0,0.0,2e-05]
[1778014767163,68.48,81605.53,0.0,1.0,0.0,2e-05]
[1778014772199,68.48,81605.39,0.0,1.0,0.0,2e-05]
[1778014778240,68.48,81602.28,0.0,1.0,0.0,2e-05]
[1778014783903,68.48,81601.96,0.0,1.0,0.0,2e-05]
[1778014791331,68.48,81599.83,0.0,1.0,0.0,2e-05]
[1778014796369,68.48,81602.38,0.0,1.0,0.0,2e-05]
[1778014801401,68.48,81605.14,0.0,1.0,0.0,2e-05]
[1778014806436,68.48,81602.2,0.0,1.0,0.0,2e-05]
[1778014811473,68.48,81602.01,0.0,1.0,0.0,2e-05]
[1778014816507,68.48,81601.63,0.0,1.0,0.0,2e-05]
[1778014818521,68.48,81607.43,0.0,1.0,0.0,2e-05]
[1778014828590,68.48,81610.04,0.0,1.0,0.0,2e-05]
[1778014831239,68.48,81606.29,0.0,1.0,0.0,2e-05]
[1778014841309,68.48,81602.87,0.0,1.0,0.0,2e-05]
[1778014846716,68.48,81599.45,0.0,1.0,0.0,2e-05]
[1778014851759,68.48,81598.93,0.0,1.0,0.0,2e-05]
[1778014861821,68.48,81596.7,0.0,1.0,0.0,2e-05]
[1778014871898,68.48,81597.16,0.0,1.0,0.0,2e-05]
[1778014878940,68.48,81600.28,0.0,1.0,0.0,2e-05]
[1778014889007,68.48,81597.52,0.0,1.0,0.0,2e-05]
[1778014893039,68.48,81593.35,0.0,1.0,0.0,2e-05]
[1778014895054,68.48,81591.39,0.0,1.0,0.0,2e-05]
[1778014902103,68.48,81591.9,0.0,1.0,0.0,2e-05]
[1778014909151,68.48,81594.81,0.0,1.0,0.0,2e-05]
[1778014914186,68.48,81594.37,0.0,1.0,0.0,2e-05]
[1778014919222,68.48,81594.37,0.0,1.0,0.0,2e-05]
[1778014925263,68.48,81589.79,0.0,1.0,0.0,2e-05]
[1778014931957,68.48,81590.56,0.0,1.0,0.0,2e-05]
[1778014939361,68.48,81591.33,0.0,1.0,0.0,2e-05]
[1778014950437,68.48,81592.6,0.0,1.0,0.0,2e-05]
[1778014955472,68.48,81593.64,0.0,1.0,0.0,2e-05]
[1778014957487,68.48,81600.82,0.0,1.0,0.0,2e-05]
[1778014962167,68.48,81608.35,0.0,1.0,0.0,2e-05]
[1778014967557,68.48,81611.15,0.0,1.0,0.0,2e-05]
[1778014972592,68.48,81609.86,0.0,1.0,0.0,2e-05]
[1778014977627,68.48,81608.95,0.0,1.0,0.0,2e-05]
[1778014978634,68.48,81617.04,0.0,1.0,0.0,2e-05]
[1778014983668,68.48,81616.82,0.0,1.0,0.0,2e-05]
[1778014988704,68.48,81617.2,0.0,1.0,0.0,2e-05]
[1778014992377,68.48,81624.02,0.0,1.0,0.0,2e-05]
[1778014993745,68.48,81637.5,0.0,1.0,0.0,2e-05]
[1778014994753,68.48,81651.87,0.0,1.0,0.0,1e-05]
[1778014997776,68.48,81664.5,0.0,1.0,0.0,1e-05]
[1778014998782,68.48,81671.59,0.0,1.0,0.0,1e-05]
[1778015002448,68.48,81681.17,0.0,1.0,0.0,1e-05]
[1778015003820,68.48,81685.39,0.0,1.0,0.0,1e-05]
[1778015005838,68.48,81694.04,0.0,1.0,0.0,1e-05]
[1778015007849,68.48,81711.75,0.0,1.0,0.0,1e-05]
[1778015012884,68.48,81710.51,0.0,1.0,0.0,1e-05]
[1778015013890,68.48,81694.03,0.0,1.0,0.0,1e-05]
[1778015014898,68.48,81689.0,0.0,1.0,0.0,1e-05]
[1778015016912,68.48,81674.78,0.0,1.0,0.0,1e-05]
[1778015017919,68.48,81674.02,0.0,1.0,0.0,1e-05]
[1778015018926,68.48,81694.69,0.0,1.0,0.0,1e-05]
[1778015019932,68.48,81698.45,0.0,1.0,0.0,1e-05]
[1778015020940,68.48,81711.92,0.0,1.0,0.0,1e-05]
[1778015021947,68.48,81716.08,0.0,1.0,0.0,1e-05]
[1778015025975,68.48,81716.48,0.0,1.0,0.0,1e-05]
[1778015031022,68.48,81726.58,0.0,1.0,0.0,1e-05]
[1778015032021,68.48,81720.88,0.0,1.0,0.0,1e-05]
[1778015034034,68.48,81710.71,0.0,1.0,0.0,1e-05]
[1778015035043,68.48,81704.53,0.0,1.0,0.0,1e-05]
[1778015036051,68.48,81704.98,0.0,1.0,0.0,1e-05]
[1778015041093,68.48,81695.23,0.0,1.0,0.0,1e-05]
[1778015042100,68.48,81692.86,0.0,1.0,0.0,1e-05]
[1778015047135,68.48,81666.78,0.0,1.0,0.0,1e-05]
[1778015048142,68.48,81662.75,0.0,1.0,0.0,1e-05]
[1778015051164,68.48,81659.87,0.0,1.0,0.0,1e-05]
[1778015053178,68.48,81653.58,0.0,1.0,0.0,1e-05]
[1778015055192,68.48,81651.88,0.0,1.0,0.0,1e-05]
[1778015060227,68.48,81654.09,0.0,1.0,0.0,1e-05]
[1778015063253,68.48,81671.12,0.0,1.0,0.0,1e-05]
[1778015064261,68.48,81672.66,0.0,1.0,0.0,1e-05]
[1778015069294,68.48,81668.94,0.0,1.0,0.0,1e-05]
[1778015071309,68.48,81661.87,0.0,1.0,0.0,1e-05]
[1778015076344,68.48,81664.48,0.0,1.0,0.0,1e-05]
[1778015081379,68.48,81661.1,0.0,1.0,0.0,1e-05]
[1778015086415,68.48,81662.78,0.0,1.0,0.0,1e-05]
[1778015091450,68.48,81662.35,0.0,1.0,0.0,1e-05]
[1778015092456,68.48,81650.35,0.0,1.0,0.0,1e-05]
[1778015093463,68.48,81638.34,0.0,1.0,0.0,1e-05]
[1778015094470,68.48,81635.17,0.0,1.0,0.0,1e-05]
[1778015098498,68.48,81640.25,0.0,1.0,0.0,1e-05]
[1778015099504,68.48,81640.65,0.0,1.0,0.0,1e-05]
[1778015102526,68.48,81698.81,0.0,1.0,0.0,1e-05]
[1778015103533,68.48,81697.59,0.0,1.0,0.0,1e-05]
[1778015104540,68.48,81639.31,0.0,1.0,0.0,1e-05]
[1778015105547,68.48,81639.94,0.0,1.0,0.0,1e-05]
[1778015107561,68.48,81645.6,0.0,1.0,0.0,1e-05]
[1778015111589,68.48,81651.02,0.0,1.0,0.0,1e-05]
[1778015116624,68.48,81654.01,0.0,1.0,0.0,1e-05]
[1778015121658,68.48,81657.82,0.0,1.0,0.0,1e-05]
[1778015126694,68.48,81660.23,0.0,1.0,0.0,1e-05]
[1778015131728,68.48,81661.1,0.0,1.0,0.0,1e-05]
[1778015136764,68.48,81660.98,0.0,1.0,0.0,1e-05]
[1778015138780,68.48,81667.04,0.0,1.0,0.0,1e-05]
[1778015143812,68.48,81667.79,0.0,1.0,0.0,1e-05]
[1778015148847,68.48,81665.02,0.0,1.0,0.0,1e-05]
[1778015154890,68.48,81664.87,0.0,1.0,0.0,1e-05]
[1778015159926,68.48,81666.58,0.0,1.0,0.0,1e-05]
[1778015162946,68.48,81678.73,0.0,1.0,0.0,1e-05]
[1778015167982,68.48,81679.37,0.0,1.0,0.0,1e-05]
[1778015173016,68.48,81679.01,0.0,1.0,0.0,1e-05]
[1778015178051,68.48,81676.48,0.0,1.0,0.0,1e-05]
[1778015183088,68.48,81675.4,0.0,1.0,0.0,1e-05]
[1778015185102,68.48,81646.81,0.0,1.0,0.0,1e-05]
[1778015186108,68.48,81636.28,0.0,1.0,0.0,1e-05]
[1778015187115,68.48,81636.68,0.0,1.0,0.0,1e-05]
[1778015192151,68.48,81635.75,0.0,1.0,0.0,1e-05]
[1778015197185,68.48,81637.97,0.0,1.0,0.0,1e-05]
[1778015202220,68.48,81640.39,0.0,1.0,0.0,1e-05]
[1778015206249,68.48,81627.62,0.0,1.0,0.0,1e-05]
[1778015207256,68.48,81621.2,0.0,1.0,0.0,1e-05]
[1778015208263,68.48,81620.81,0.0,1.0,0.0,1e-05]
[1778015213297,68.48,81620.85,0.0,1.0,0.0,1e-05]
[1778015215313,68.48,81613.82,0.0,1.0,0.0,2e-05]
[1778015216320,68.48,81609.89,0.0,1.0,0.0,2e-05]
[1778015218333,68.48,81606.94,0.0,1.0,0.0,2e-05]
[1778015223375,68.48,81607.3,0.0,1.0,0.0,2e-05]
[1778015228405,68.48,81609.17,0.0,1.0,0.0,2e-05]
[1778015233442,68.48,81608.74,0.0,1.0,0.0,2e-05]
[1778015236463,68.48,81600.0,0.0,1.0,0.0,2e-05]
[1778015237470,68.48,81597.86,0.0,1.0,0.0,2e-05]
[1778015240490,68.48,81593.37,0.0,1.0,0.0,2e-05]
[1778015242509,68.48,81587.28,0.0,1.0,0.0,2e-05]
[1778015244523,68.48,81584.36,0.0,1.0,0.0,2e-05]
[1778015247547,68.48,81578.7,0.0,1.0,0.0,2e-05]
[1778015248554,68.48,81572.04,0.0,1.0,0.0,2e-05]
[1778015249560,68.48,81577.45,0.0,1.0,0.0,2e-05]
[1778015250569,68.48,81590.61,0.0,1.0,0.0,2e-05]
[1778015251574,68.48,81593.32,0.0,1.0,0.0,2e-05]
[1778015256609,68.48,81592.58,0.0,1.0,0.0,2e-05]
[1778015261644,68.48,81592.05,0.0,1.0,0.0,2e-05]
[1778015267685,68.48,81590.75,0.0,1.0,0.0,2e-05]
[1778015272722,68.48,81593.66,0.0,1.0,0.0,2e-05]
[1778015277756,68.48,81592.98,0.0,1.0,0.0,2e-05]
[1778015287827,68.48,81593.25,0.0,1.0,0.0,2e-05]
[1778015292862,68.48,81596.15,0.0,1.0,0.0,2e-05]
[1778015297897,68.48,81595.54,0.0,1.0,0.0,2e-05]
[1778015305953,68.48,81592.49,0.0,1.0,0.0,2e-05]
[1778015312650,68.48,81592.62,0.0,1.0,0.0,2e-05]
[1778015320053,68.48,81591.12,0.0,1.0,0.0,2e-05]
[1778015322722,68.48,81585.98,0.0,1.0,0.0,2e-05]
[1778015327102,68.48,81592.81,0.0,1.0,0.0,2e-05]
[1778015328109,68.48,81602.98,0.0,1.0,0.0,1e-05]
[1778015333144,68.48,81605.82,0.0,1.0,0.0,1e-05]
[1778015338179,68.48,81605.37,0.0,1.0,0.0,1e-05]
[1778015343214,68.48,81615.55,0.0,1.0,0.0,1e-05]
[1778015348248,68.48,81617.51,0.0,1.0,0.0,1e-05]
[1778015353284,68.48,81620.42,0.0,1.0,0.0,1e-05]
[1778015359326,68.48,81621.64,0.0,1.0,0.0,1e-05]
[1778015364361,68.48,81621.05,0.0,1.0,0.0,1e-05]
[1778015369396,68.48,81623.34,0.0,1.0,0.0,1e-05]
[1778015374431,68.48,81623.46,0.0,1.0,0.0,1e-05]
[1778015379465,68.48,81622.95,0.0,1.0,0.0,1e-05]
[1778015384501,68.48,81622.46,0.0,1.0,0.0,1e-05]
[1778015387521,68.48,81609.55,0.0,1.0,0.0,1e-05]
[1778015388529,68.48,81607.7,0.0,1.0,0.0,1e-05]
[1778015394571,68.48,81607.89,0.0,1.0,0.0,1e-05]
[1778015400612,68.48,81609.45,0.0,1.0,0.0,1e-05]
[1778015405650,68.48,81612.75,0.0,1.0,0.0,1e-05]
[1778015406656,68.48,81629.0,0.0,1.0,0.0,1e-05]
[1778015407664,68.48,81628.96,0.0,1.0,0.0,1e-05]
[1778015410684,68.48,81622.3,0.0,1.0,0.0,1e-05]
[1778015415720,68.48,81622.03,0.0,1.0,0.0,1e-05]
[1778015422769,68.48,81621.85,0.0,1.0,0.0,1e-05]
[1778015423776,68.48,81616.67,0.0,1.0,0.0,1e-05]
[1778015425790,68.48,81612.98,0.0,1.0,0.0,1e-05]
[1778015428810,68.48,81605.01,0.0,1.0,0.0,1e-05]
[1778015430826,68.48,81601.53,0.0,1.0,0.0,1e-05]
[1778015435860,68.48,81605.84,0.0,1.0,0.0,1e-05]
[1778015437874,68.48,81609.01,0.0,1.0,0.0,1e-05]
[1778015442909,68.48,81608.69,0.0,1.0,0.0,1e-05]
[1778015447950,68.48,81617.17,0.0,1.0,0.0,1e-05]
[1778015453634,68.48,81617.15,0.0,1.0,0.0,1e-05]
[1778015459024,68.48,81617.11,0.0,1.0,0.0,1e-05]
[1778015464060,68.48,81615.14,0.0,1.0,0.0,1e-05]
[1778015469095,68.48,81614.35,0.0,1.0,0.0,1e-05]
[1778015474130,68.48,81614.46,0.0,1.0,0.0,1e-05]
[1778015479165,68.48,81612.35,0.0,1.0,0.0,1e-05]
[1778015484200,68.48,81611.41,0.0,1.0,0.0,1e-05]
[1778015489235,68.48,81612.38,0.0,1.0,0.0,1e-05]
[1778015494270,68.48,81612.46,0.0,1.0,0.0,1e-05]
[1778015495276,68.48,81622.74,0.0,1.0,0.0,1e-05]
[1778015500313,68.48,81626.83,0.0,1.0,0.0,1e-05]
[1778015505352,68.48,81630.8,0.0,1.0,0.0,1e-05]
[1778015510383,68.48,81631.76,0.0,1.0,0.0,1e-05]
[1778015515419,68.48,81630.12,0.0,1.0,0.0,1e-05]
[1778015521462,68.48,81631.35,0.0,1.0,0.0,1e-05]
[1778015523474,68.48,81618.71,0.0,1.0,0.0,1e-05]
[1778015524126,68.48,81618.18,0.0,1.0,0.0,1e-05]
[1778015529516,68.48,81615.62,0.0,1.0,0.0,1e-05]
[1778015534552,68.48,81616.61,0.0,1.0,0.0,1e-05]
[1778015537572,68.48,81611.56,0.0,1.0,0.0,1e-05]
[1778015542607,68.48,81612.25,0.0,1.0,0.0,1e-05]
[1778015545630,68.48,81642.22,0.0,1.0,0.0,1e-05]
[1778015546637,68.48,81643.6,0.0,1.0,0.0,1e-05]
[1778015551675,68.48,81645.72,0.0,1.0,0.0,1e-05]
[1778015556707,68.48,81649.74,0.0,1.0,0.0,1e-05]
[1778015562750,68.48,81649.16,0.0,1.0,0.0,1e-05]
[1778015563757,68.48,81642.89,0.0,1.0,0.0,1e-05]
[1778015564764,68.48,81638.23,0.0,1.0,0.0,1e-05]
[1778015568792,68.48,81636.72,0.0,1.0,0.0,1e-05]
[1778015573827,68.48,81637.58,0.0,1.0,0.0,1e-05]
[1778015578863,68.48,81639.49,0.0,1.0,0.0,1e-05]
[1778015581890,68.48,81623.45,0.0,1.0,0.0,1e-05]
[1778015582893,68.48,81604.16,0.0,1.0,0.0,1e-05]
[1778015583899,68.48,81599.57,0.0,1.0,0.0,1e-05]
[1778015588935,68.48,81597.01,0.0,1.0,0.0,1e-05]
[1778015594981,68.48,81596.75,0.0,1.0,0.0,1e-05]
[1778015597998,68.48,81591.12,0.0,1.0,0.0,1e-05]
[1778015603074,68.48,81594.25,0.0,1.0,0.0,1e-05]
[1778015608109,68.48,81593.51,0.0,1.0,0.0,1e-05]
[1778015609115,68.48,81589.41,0.0,1.0,0.0,1e-05]
[1778015614760,68.48,81588.5,0.0,1.0,0.0,1e-05]
[1778015617189,68.48,81595.65,0.0,1.0,0.0,1e-05]
[1778015622223,68.48,81593.34,0.0,1.0,0.0,1e-05]
[1778015627259,68.48,81584.14,0.0,1.0,0.0,1e-05]
[1778015628284,68.48,81591.54,0.0,1.0,0.0,1e-05]
[1778015629276,68.48,81597.14,0.0,1.0,0.0,1e-05]
[1778015634902,68.48,81592.39,0.0,1.0,0.0,1e-05]
[1778015642368,68.48,81594.75,0.0,1.0,0.0,1e-05]
[1778015647402,68.48,81595.8,0.0,1.0,0.0,1e-05]
[1778015652438,68.48,81594.87,0.0,1.0,0.0,1e-05]
[1778015657471,68.48,81594.57,0.0,1.0,0.0,1e-05]
[1778015662506,68.48,81595.44,0.0,1.0,0.0,1e-05]
[1778015667542,68.48,81592.1,0.0,1.0,0.0,1e-05]
[1778015672577,68.48,81590.62,0.0,1.0,0.0,1e-05]
[1778015677613,68.48,81589.54,0.0,1.0,0.0,1e-05]
[1778015682646,68.48,81587.44,0.0,1.0,0.0,1e-05]
[1778015687682,68.48,81586.51,0.0,1.0,0.0,1e-05]
[1778015692717,68.48,81576.67,0.0,1.0,0.0,1e-05]
[1778015693723,68.48,81576.03,0.0,1.0,0.0,1e-05]
[1778015698759,68.48,81575.22,0.0,1.0,0.0,1e-05]
[1778015699766,68.48,81565.64,0.0,1.0,0.0,1e-05]
[1778015700772,68.48,81549.47,0.0,1.0,0.0,2e-05]
[1778015701781,68.48,81546.39,0.0,1.0,0.0,2e-05]
[1778015704801,68.48,81543.92,0.0,1.0,0.0,2e-05]
[1778015707828,68.48,81564.61,0.0,1.0,0.0,1e-05]
[1778015708835,68.48,81568.45,0.0,1.0,0.0,1e-05]
[1778015713870,68.48,81567.13,0.0,1.0,0.0,1e-05]
[1778015715885,68.48,81573.93,0.0,1.0,0.0,1e-05]
[1778015716892,68.48,81581.13,0.0,1.0,0.0,1e-05]
[1778015717899,68.48,81581.1,0.0,1.0,0.0,1e-05]
[1778015722936,68.48,81582.37,0.0,1.0,0.0,1e-05]
[1778015727972,68.48,81583.35,0.0,1.0,0.0,1e-05]
[1778015733007,68.48,81581.98,0.0,1.0,0.0,1e-05]
[1778015738043,68.48,81581.56,0.0,1.0,0.0,1e-05]
[1778015741064,68.48,81590.89,0.0,1.0,0.0,1e-05]
[1778015746099,68.48,81591.45,0.0,1.0,0.0,1e-05]
[1778015751149,68.48,81593.81,0.0,1.0,0.0,1e-05]
[1778015755164,68.48,81599.47,0.0,1.0,0.0,1e-05]
[1778015760201,68.48,81606.46,0.0,1.0,0.0,1e-05]
[1778015762214,68.48,81608.41,0.0,1.0,0.0,1e-05]
[1778015767248,68.48,81609.3,0.0,1.0,0.0,1e-05]
[1778015772284,68.48,81606.65,0.0,1.0,0.0,1e-05]
[1778015776311,68.48,81599.03,0.0,1.0,0.0,1e-05]
[1778015781349,68.48,81594.66,0.0,1.0,0.0,1e-05]
[1778015785971,68.48,81588.91,0.0,1.0,0.0,1e-05]
[1778015787391,68.48,81576.43,0.0,1.0,0.0,1e-05]
[1778015788400,68.48,81569.35,0.0,1.0,0.0,1e-05]
[1778015789404,68.48,81568.88,0.0,1.0,0.0,1e-05]
[1778015791419,68.48,81578.75,0.0,1.0,0.0,1e-05]
[1778015793435,68.48,81585.34,0.0,1.0,0.0,1e-05]
[1778015799475,68.48,81586.86,0.0,1.0,0.0,1e-05]
[1778015804509,68.48,81585.04,0.0,1.0,0.0,1e-05]
[1778015809548,68.48,81584.41,0.0,1.0,0.0,1e-05]
[1778015814590,68.48,81582.07,0.0,1.0,0.0,1e-05]
[1778015819625,68.48,81582.14,0.0,1.0,0.0,1e-05]
[1778015824661,68.48,81578.57,0.0,1.0,0.0,1e-05]
[1778015826258,68.48,81573.06,0.0,1.0,0.0,1e-05]
[1778015831709,68.48,81570.78,0.0,1.0,0.0,1e-05]
[1778015836744,68.48,81573.36,0.0,1.0,0.0,1e-05]
[1778015839765,68.48,81564.66,0.0,1.0,0.0,1e-05]
[1778015840772,68.48,81562.34,0.0,1.0,0.0,1e-05]
[1778015845806,68.48,81557.61,0.0,1.0,0.0,1e-05]
[1778015851849,68.48,81555.32,0.0,1.0,0.0,1e-05]
[1778015857893,68.48,81553.43,0.0,1.0,0.0,1e-05]
[1778015858899,68.48,81572.96,0.0,1.0,0.0,1e-05]
[1778015859906,68.48,81569.93,0.0,1.0,0.0,1e-05]
[1778015864941,68.48,81564.0,0.0,1.0,0.0,1e-05]
[1778015866955,68.48,81555.26,0.0,1.0,0.0,1e-05]
[1778015867962,68.48,81553.68,0.0,1.0,0.0,1e-05]
[1778015871990,68.48,81547.38,0.0,1.0,0.0,1e-05]
[1778015875012,68.48,81544.77,0.0,1.0,0.0,1e-05]
[1778015880047,68.48,81543.1,0.0,1.0,0.0,1e-05]
[1778015885082,68.48,81540.27,0.0,1.0,0.0,1e-05]
[1778015890119,68.48,81545.88,0.0,1.0,0.0,1e-05]
[1778015892131,68.48,81547.93,0.0,1.0,0.0,1e-05]
[1778015897167,68.48,81546.85,0.0,1.0,0.0,1e-05]
[1778015902200,68.48,81544.85,0.0,1.0,0.0,1e-05]
[1778015907238,68.48,81542.05,0.0,1.0,0.0,1e-05]
[1778015912274,68.48,81542.31,0.0,1.0,0.0,1e-05]
[1778015916301,68.48,81536.85,0.0,1.0,0.0,1e-05]
[1778015918315,68.48,81535.42,0.0,1.0,0.0,1e-05]
[1778015924356,68.48,81539.5,0.0,1.0,0.0,1e-05]
[1778015929393,68.48,81538.11,0.0,1.0,0.0,1e-05]
[1778015934430,68.48,81538.61,0.0,1.0,0.0,1e-05]
[1778015939461,68.48,81538.38,0.0,1.0,0.0,1e-05]
[1778015947107,68.48,81537.99,0.0,1.0,0.0,1e-05]
[1778015952553,68.48,81539.52,0.0,1.0,0.0,1e-05]
[1778015955575,68.48,81544.96,0.0,1.0,0.0,1e-05]
[1778015961616,68.48,81542.24,0.0,1.0,0.0,1e-05]
[1778015967247,68.48,81541.23,0.0,1.0,0.0,1e-05]
[1778015971685,68.48,81535.61,0.0,1.0,0.0,1e-05]
[1778015977318,68.48,81530.99,0.0,1.0,0.0,1e-05]
[1778015982764,68.48,81531.23,0.0,1.0,0.0,1e-05]
[1778015987804,68.48,81531.01,0.0,1.0,0.0,1e-05]
[1778015992834,68.48,81530.6,0.0,1.0,0.0,1e-05]
[1778015995855,68.48,81525.18,0.0,1.0,0.0,1e-05]
[1778016000891,68.48,81523.54,0.0,1.0,0.0,1e-05]
[1778016005925,68.48,81522.87,0.0,1.0,0.0,1e-05]
[1778016012976,68.48,81523.18,0.0,1.0,0.0,1e-05]
[1778016019017,68.48,81523.2,0.0,1.0,0.0,1e-05]
[1778016024052,68.48,81526.34,0.0,1.0,0.0,1e-05]
[1778016029088,68.48,81527.18,0.0,1.0,0.0,1e-05]
[1778016034122,68.48,81527.73,0.0,1.0,0.0,1e-05]
[1778016039157,68.48,81527.74,0.0,1.0,0.0,1e-05]
[1778016041171,68.48,81520.09,0.0,1.0,0.0,1e-05]
[1778016046206,68.48,81519.67,0.0,1.0,0.0,1e-05]
[1778016051241,68.48,81519.91,0.0,1.0,0.0,1e-05]
[1778016056276,68.48,81523.17,0.0,1.0,0.0,1e-05]
[1778016061312,68.48,81523.14,0.0,1.0,0.0,1e-05]
[1778016066346,68.48,81521.49,0.0,1.0,0.0,1e-05]
[1778016071380,68.48,81520.42,0.0,1.0,0.0,1e-05]
[1778016076418,68.48,81515.67,0.0,1.0,0.0,1e-05]
[1778016081453,68.48,81515.46,0.0,1.0,0.0,1e-05]
[1778016086487,68.48,81513.57,0.0,1.0,0.0,1e-05]
[1778016089507,68.48,81509.41,0.0,1.0,0.0,1e-05]
[1778016091524,68.48,81530.63,0.0,1.0,0.0,1e-05]
[1778016092529,68.48,81538.29,0.0,1.0,0.0,1e-05]
[1778016093538,68.48,81538.5,0.0,1.0,0.0,1e-05]
[1778016099578,68.48,81539.25,0.0,1.0,0.0,1e-05]
[1778016104613,68.48,81539.35,0.0,1.0,0.0,1e-05]
[1778016109651,68.48,81540.41,0.0,1.0,0.0,1e-05]
[1778016111666,68.48,81546.97,0.0,1.0,0.0,1e-05]
[1778016116700,68.48,81547.2,0.0,1.0,0.0,1e-05]
[1778016121739,68.48,81546.8,0.0,1.0,0.0,1e-05]
[1778016128373,68.48,81544.94,0.0,1.0,0.0,1e-05]
[1778016129790,68.48,81533.83,0.0,1.0,0.0,1e-05]
[1778016135422,68.48,81531.77,0.0,1.0,0.0,1e-05]
[1778016140868,68.48,81530.1,0.0,1.0,0.0,1e-05]
[1778016145902,68.48,81526.83,0.0,1.0,0.0,1e-05]
[1778016150938,68.48,81525.37,0.0,1.0,0.0,1e-05]
[1778016155972,68.48,81523.0,0.0,1.0,0.0,1e-05]
[1778016159006,68.48,81552.82,0.0,1.0,0.0,1e-05]
[1778016164043,68.48,81552.9,0.0,1.0,0.0,1e-05]
[1778016169078,68.48,81552.49,0.0,1.0,0.0,1e-05]
[1778016174115,68.48,81550.02,0.0,1.0,0.0,1e-05]
[1778016180158,68.48,81549.92,0.0,1.0,0.0,1e-05]
[1778016186200,68.48,81549.78,0.0,1.0,0.0,1e-05]
[1778016191234,68.48,81547.74,0.0,1.0,0.0,1e-05]
[1778016196269,68.48,81548.38,0.0,1.0,0.0,1e-05]
[1778016202311,68.48,81548.7,0.0,1.0,0.0,1e-05]
[1778016207347,68.48,81548.73,0.0,1.0,0.0,1e-05]
[1778016212383,68.48,81549.13,0.0,1.0,0.0,1e-05]
[1778016217417,68.48,81550.34,0.0,1.0,0.0,1e-05]
[1778016222451,68.48,81548.34,0.0,1.0,0.0,1e-05]
[1778016227487,68.48,81546.26,0.0,1.0,0.0,1e-05]
[1778016229501,68.48,81540.47,0.0,1.0,0.0,1e-05]
[1778016231515,68.48,81535.48,0.0,1.0,0.0,1e-05]
[1778016236550,68.48,81529.17,0.0,1.0,0.0,1e-05]
[1778016241584,68.48,81527.39,0.0,1.0,0.0,1e-05]
[1778016246620,68.48,81527.52,0.0,1.0,0.0,1e-05]
[1778016249641,68.48,81535.78,0.0,1.0,0.0,1e-05]
[1778016250647,68.48,81535.1,0.0,1.0,0.0,1e-05]
[1778016255683,68.48,81534.13,0.0,1.0,0.0,1e-05]
[1778016260719,68.48,81535.83,0.0,1.0,0.0,1e-05]
[1778016266760,68.48,81533.26,0.0,1.0,0.0,1e-05]
[1778016271795,68.48,81533.05,0.0,1.0,0.0,1e-05]
[1778016276830,68.48,81532.71,0.0,1.0,0.0,1e-05]
[1778016281865,68.48,81533.64,0.0,1.0,0.0,1e-05]
[1778016286899,68.48,81535.81,0.0,1.0,0.0,1e-05]
[1778016291934,68.48,81537.5,0.0,1.0,0.0,1e-05]
[1778016296969,68.48,81538.11,0.0,1.0,0.0,1e-05]
[1778016302004,68.48,81539.29,0.0,1.0,0.0,1e-05]
[1778016307040,68.48,81540.02,0.0,1.0,0.0,1e-05]
[1778016310061,68.48,81547.8,0.0,1.0,0.0,1e-05]
[1778016315112,68.48,81549.77,0.0,1.0,0.0,1e-05]
[1778016316116,68.48,81559.0,0.0,1.0,0.0,1e-05]
[1778016317124,68.48,81573.78,0.0,1.0,0.0,1e-05]
[1778016319138,68.48,81580.55,0.0,1.0,0.0,1e-05]
[1778016323736,68.48,81573.95,0.0,1.0,0.0,1e-05]
[1778016329207,68.48,81574.35,0.0,1.0,0.0,1e-05]
[1778016334246,68.48,81573.87,0.0,1.0,0.0,1e-05]
[1778016339276,68.48,81574.56,0.0,1.0,0.0,1e-05]
[1778016344311,68.48,81573.52,0.0,1.0,0.0,1e-05]
[1778016349347,68.48,81573.2,0.0,1.0,0.0,1e-05]
[1778016357403,68.48,81575.43,0.0,1.0,0.0,1e-05]
[1778016362438,68.48,81572.62,0.0,1.0,0.0,1e-05]
[1778016363445,68.48,81559.29,0.0,1.0,0.0,1e-05]
[1778016364451,68.48,81557.38,0.0,1.0,0.0,1e-05]
[1778016369486,68.48,81557.67,0.0,1.0,0.0,1e-05]
[1778016374525,68.48,81555.61,0.0,1.0,0.0,1e-05]
[1778016379556,68.48,81554.52,0.0,1.0,0.0,1e-05]
[1778016384592,68.48,81549.44,0.0,1.0,0.0,1e-05]
[1778016389626,68.48,81545.11,0.0,1.0,0.0,1e-05]
[1778016393655,68.48,81541.7,0.0,1.0,0.0,1e-05]
[1778016398690,68.48,81540.16,0.0,1.0,0.0,1e-05]
[1778016404734,68.48,81539.4,0.0,1.0,0.0,1e-05]
[1778016406747,68.48,81532.22,0.0,1.0,0.0,1e-05]
[1778016411784,68.48,81532.2,0.0,1.0,0.0,1e-05]
[1778016416821,68.48,81532.67,0.0,1.0,0.0,1e-05]
[1778016422863,68.48,81533.14,0.0,1.0,0.0,1e-05]
[1778016427898,68.48,81533.59,0.0,1.0,0.0,1e-05]
[1778016432933,68.48,81533.77,0.0,1.0,0.0,1e-05]
[1778016437968,68.48,81533.96,0.0,1.0,0.0,1e-05]
[1778016439982,68.48,81539.89,0.0,1.0,0.0,1e-05]
[1778016440990,68.48,81545.63,0.0,1.0,0.0,1e-05]
[1778016447032,68.48,81545.78,0.0,1.0,0.0,1e-05]
[1778016452070,68.48,81546.78,0.0,1.0,0.0,1e-05]
[1778016457102,68.48,81547.03,0.0,1.0,0.0,1e-05]
[1778016462136,68.48,81544.35,0.0,1.0,0.0,1e-05]
[1778016467172,68.48,81546.39,0.0,1.0,0.0,1e-05]
[1778016472207,68.48,81546.17,0.0,1.0,0.0,1e-05]
[1778016478248,68.48,81546.03,0.0,1.0,0.0,1e-05]
[1778016483291,68.48,81546.34,0.0,1.0,0.0,1e-05]
[1778016487312,68.48,81540.33,0.0,1.0,0.0,1e-05]
[1778016492347,68.48,81534.5,0.0,1.0,0.0,1e-05]
[1778016494934,68.48,81518.7,0.0,1.0,0.0,1e-05]
[1778016495368,68.48,81518.7,0.0,1.0,0.0,1e-05]
[1778016497382,68.48,81513.45,0.0,1.0,0.0,1e-05]
[1778016502416,68.48,81517.26,0.0,1.0,0.0,1e-05]
[1778016507453,68.48,81515.05,0.0,1.0,0.0,1e-05]
[1778016511480,68.48,81509.2,0.0,1.0,0.0,1e-05]
[1778016512487,68.48,81501.9,0.0,1.0,0.0,1e-05]
[1778016513494,68.48,81500.64,0.0,1.0,0.0,1e-05]
[1778016518529,68.48,81495.23,0.0,1.0,0.0,1e-05]
[1778016520543,68.48,81488.45,0.0,1.0,0.0,1e-05]
[1778016522557,68.48,81483.77,0.0,1.0,0.0,1e-05]
[1778016527592,68.48,81477.84,0.0,1.0,0.0,1e-05]
[1778016532631,68.48,81475.88,0.0,1.0,0.0,1e-05]
[1778016534648,68.48,81482.69,0.0,1.0,0.0,1e-05]
[1778016539676,68.48,81478.11,0.0,1.0,0.0,1e-05]
[1778016541690,68.48,81472.51,0.0,1.0,0.0,1e-05]
[1778016546724,68.48,81474.06,0.0,1.0,0.0,1e-05]
[1778016551760,68.48,81473.66,0.0,1.0,0.0,1e-05]
[1778016556794,68.48,81469.74,0.0,1.0,0.0,1e-05]
[1778016558810,68.48,81464.1,0.0,1.0,0.0,1e-05]
[1778016563850,68.48,81461.91,0.0,1.0,0.0,1e-05]
[1778016570897,68.48,81462.07,0.0,1.0,0.0,1e-05]
[1778016572912,68.48,81448.14,0.0,1.0,0.0,1e-05]
[1778016573919,68.48,81439.06,0.0,1.0,0.0,1e-05]
[1778016574926,68.48,81430.12,0.0,1.0,0.0,1e-05]
[1778016575940,68.48,81429.72,0.0,1.0,0.0,1e-05]
[1778016576943,68.48,81418.6,0.0,1.0,0.0,2e-05]
[1778016577954,68.48,81414.07,0.0,1.0,0.0,2e-05]
[1778016582985,68.48,81415.23,0.0,1.0,0.0,2e-05]
[1778016588022,68.48,81419.06,0.0,1.0,0.0,2e-05]
[1778016593055,68.48,81420.06,0.0,1.0,0.0,2e-05]
[1778016598091,68.48,81432.4,0.0,1.0,0.0,1e-05]
[1778016599098,68.48,81432.59,0.0,1.0,0.0,1e-05]
[1778016603129,68.48,81426.26,0.0,1.0,0.0,2e-05]
[1778016605157,68.48,81420.28,0.0,1.0,0.0,2e-05]
[1778016607155,68.48,81411.91,0.0,1.0,0.0,2e-05]
[1778016612191,68.48,81412.47,0.0,1.0,0.0,2e-05]
[1778016617225,68.48,81412.13,0.0,1.0,0.0,2e-05]
[1778016622260,68.48,81406.43,0.0,1.0,0.0,2e-05]
[1778016623268,68.48,81400.22,0.0,1.0,0.0,2e-05]
[1778016624275,68.48,81396.31,0.0,1.0,0.0,2e-05]
[1778016628306,68.48,81380.88,0.0,1.0,0.0,2e-05]
[1778016629310,68.48,81368.7,0.0,1.0,0.0,2e-05]
[1778016630317,68.48,81364.53,0.0,1.0,0.0,2e-05]
[1778016632337,68.48,81376.11,0.0,1.0,0.0,2e-05]
[1778016633337,68.48,81377.13,0.0,1.0,0.0,2e-05]
[1778016635927,68.48,81383.28,0.0,1.0,0.0,2e-05]
[1778016643408,68.48,81381.2,0.0,1.0,0.0,2e-05]
[1778016648011,68.48,81390.01,0.0,1.0,0.0,2e-05]
[1778016653483,68.48,81390.63,0.0,1.0,0.0,2e-05]
[1778016658080,68.48,81398.0,0.0,1.0,0.0,2e-05]
[1778016663552,68.48,81396.69,0.0,1.0,0.0,2e-05]
[1778016664558,68.48,81388.39,0.0,1.0,0.0,2e-05]
[1778016665565,68.48,81381.6,0.0,1.0,0.0,2e-05]
[1778016671608,68.48,81383.27,0.0,1.0,0.0,2e-05]
[1778016672617,68.48,81376.39,0.0,1.0,0.0,2e-05]
[1778016674630,68.48,81373.89,0.0,1.0,0.0,2e-05]
[1778016679665,68.48,81370.21,0.0,1.0,0.0,2e-05]
[1778016684700,68.48,81369.74,0.0,1.0,0.0,2e-05]
[1778016689735,68.48,81365.49,0.0,1.0,0.0,2e-05]
[1778016694769,68.48,81365.9,0.0,1.0,0.0,2e-05]
[1778016698797,68.48,81360.73,0.0,1.0,0.0,2e-05]
[1778016703833,68.48,81360.99,0.0,1.0,0.0,2e-05]
[1778016708868,68.48,81359.66,0.0,1.0,0.0,2e-05]
[1778016709875,68.48,81350.09,0.0,1.0,0.0,2e-05]
[1778016710883,68.48,81342.94,0.0,1.0,0.0,2e-05]
[1778016711889,68.48,81347.74,0.0,1.0,0.0,2e-05]
[1778016715917,68.48,81347.51,0.0,1.0,0.0,2e-05]
[1778016719945,68.48,81353.0,0.0,1.0,0.0,2e-05]
[1778016724981,68.48,81349.62,0.0,1.0,0.0,2e-05]
[1778016729010,68.48,81356.76,0.0,1.0,0.0,2e-05]
[1778016731024,68.48,81360.91,0.0,1.0,0.0,2e-05]
[1778016736060,68.48,81363.61,0.0,1.0,0.0,2e-05]
[1778016737066,68.48,81369.92,0.0,1.0,0.0,2e-05]
[1778016738073,68.48,81369.58,0.0,1.0,0.0,2e-05]
[1778016744114,68.48,81371.75,0.0,1.0,0.0,2e-05]
[1778016749150,68.48,81372.87,0.0,1.0,0.0,2e-05]
[1778016754186,68.48,81376.39,0.0,1.0,0.0,2e-05]
[1778016758213,68.48,81370.88,0.0,1.0,0.0,2e-05]
[1778016760227,68.48,81368.69,0.0,1.0,0.0,2e-05]
[1778016766270,68.48,81369.2,0.0,1.0,0.0,2e-05]
[1778016771304,68.48,81361.16,0.0,1.0,0.0,2e-05]
[1778016773319,68.48,81357.38,0.0,1.0,0.0,2e-05]
[1778016777347,68.48,81351.71,0.0,1.0,0.0,2e-05]
[1778016779363,68.48,81348.4,0.0,1.0,0.0,2e-05]
[1778016783391,68.48,81343.9,0.0,1.0,0.0,2e-05]
[1778016787420,68.48,81330.96,0.0,1.0,0.0,2e-05]
[1778016788998,68.48,81314.24,0.0,1.0,0.0,2e-05]
[1778016791448,68.48,81319.44,0.0,1.0,0.0,2e-05]
[1778016797490,68.48,81319.9,0.0,1.0,0.0,2e-05]
[1778016799068,68.48,81313.71,0.0,1.0,0.0,2e-05]
[1778016800512,68.48,81309.5,0.0,1.0,0.0,2e-05]
[1778016805553,68.48,81307.51,0.0,1.0,0.0,2e-05]
[1778016806559,68.48,81300.45,0.0,1.0,0.0,2e-05]
[1778016811598,68.48,81295.52,0.0,1.0,0.0,2e-05]
[1778016816632,68.48,81290.65,0.0,1.0,0.0,2e-05]
[1778016821672,68.48,81297.11,0.0,1.0,0.0,2e-05]
[1778016823684,68.48,81304.5,0.0,1.0,0.0,2e-05]
[1778016826706,68.48,81308.5,0.0,1.0,0.0,2e-05]
[1778016829278,68.48,81313.98,0.0,1.0,0.0,2e-05]
[1778016834762,68.48,81311.45,0.0,1.0,0.0,2e-05]
[1778016839798,68.48,81312.46,0.0,1.0,0.0,2e-05]
[1778016844832,68.48,81308.84,0.0,1.0,0.0,2e-05]
[1778016849418,68.48,81299.57,0.0,1.0,0.0,2e-05]
[1778016851881,68.48,81298.42,0.0,1.0,0.0,2e-05]
[1778016856916,68.48,81304.05,0.0,1.0,0.0,2e-05]
[1778016857922,68.48,81309.24,0.0,1.0,0.0,2e-05]
[1778016862957,68.48,81308.19,0.0,1.0,0.0,2e-05]
[1778016867993,68.48,81307.54,0.0,1.0,0.0,2e-05]
[1778016873029,68.48,81290.22,0.0,1.0,0.0,2e-05]
[1778016874035,68.48,81283.05,0.0,1.0,0.0,2e-05]
[1778016875042,68.48,81281.91,0.0,1.0,0.0,2e-05]
[1778016880076,68.48,81272.71,0.0,1.0,0.0,2e-05]
[1778016881083,68.48,81268.03,0.0,1.0,0.0,2e-05]
[1778016886118,68.48,81269.06,0.0,1.0,0.0,2e-05]
[1778016891153,68.48,81267.15,0.0,1.0,0.0,2e-05]
[1778016896189,68.48,81266.0,0.0,1.0,0.0,2e-05]
[1778016901224,68.48,81268.16,0.0,1.0,0.0,2e-05]
[1778016906258,68.48,81268.36,0.0,1.0,0.0,2e-05]
[1778016911299,68.48,81268.46,0.0,1.0,0.0,2e-05]
[1778016915323,68.48,81274.25,0.0,1.0,0.0,2e-05]
[1778016916331,68.48,81282.51,0.0,1.0,0.0,2e-05]
[1778016917337,68.48,81286.24,0.0,1.0,0.0,2e-05]
[1778016922371,68.48,81286.37,0.0,1.0,0.0,2e-05]
[1778016925393,68.48,81292.26,0.0,1.0,0.0,2e-05]
[1778016926401,68.48,81293.96,0.0,1.0,0.0,2e-05]
[1778016928414,68.48,81300.5,0.0,1.0,0.0,2e-05]
[1778016931435,68.48,81295.51,0.0,1.0,0.0,2e-05]
[1778016936471,68.48,81294.38,0.0,1.0,0.0,2e-05]
[1778016941505,68.48,81292.66,0.0,1.0,0.0,2e-05]
[1778016946539,68.48,81292.89,0.0,1.0,0.0,2e-05]
[1778016951575,68.48,81291.53,0.0,1.0,0.0,2e-05]
[1778016956610,68.48,81291.74,0.0,1.0,0.0,2e-05]
[1778016961646,68.48,81291.24,0.0,1.0,0.0,2e-05]
[1778016967691,68.48,81290.27,0.0,1.0,0.0,2e-05]
[1778016972723,68.48,81291.01,0.0,1.0,0.0,2e-05]
[1778016978766,68.48,81291.44,0.0,1.0,0.0,2e-05]
[1778016983801,68.48,81284.02,0.0,1.0,0.0,2e-05]
[1778016990415,68.48,81281.98,0.0,1.0,0.0,2e-05]
[1778016995885,68.48,81281.27,0.0,1.0,0.0,2e-05]
[1778017000485,68.48,81301.23,0.0,1.0,0.0,2e-05]
[1778017000919,68.48,81301.23,0.0,1.0,0.0,2e-05]
[1778017001927,68.48,81301.87,0.0,1.0,0.0,2e-05]
[1778017003940,68.48,81309.78,0.0,1.0,0.0,2e-05]
[1778017004948,68.48,81311.67,0.0,1.0,0.0,2e-05]
[1778017010556,68.48,81319.49,0.0,1.0,0.0,2e-05]
[1778017011997,68.48,81321.83,0.0,1.0,0.0,2e-05]
[1778017014011,68.48,81328.05,0.0,1.0,0.0,2e-05]
[1778017017032,68.48,81333.56,0.0,1.0,0.0,2e-05]
[1778017022067,68.48,81340.94,0.0,1.0,0.0,2e-05]
[1778017024083,68.48,81335.17,0.0,1.0,0.0,2e-05]
[1778017029116,68.48,81336.64,0.0,1.0,0.0,2e-05]
[1778017033144,68.48,81341.43,0.0,1.0,0.0,2e-05]
[1778017035161,68.48,81351.98,0.0,1.0,0.0,2e-05]
[1778017036165,68.48,81360.69,0.0,1.0,0.0,2e-05]
[1778017037173,68.48,81360.36,0.0,1.0,0.0,2e-05]
[1778017038179,68.48,81353.51,0.0,1.0,0.0,2e-05]
[1778017039185,68.48,81354.27,0.0,1.0,0.0,2e-05]
[1778017041199,68.48,81363.15,0.0,1.0,0.0,2e-05]
[1778017042207,68.48,81364.39,0.0,1.0,0.0,2e-05]
[1778017047241,68.48,81360.29,0.0,1.0,0.0,2e-05]
[1778017051272,68.48,81368.75,0.0,1.0,0.0,1e-05]
[1778017053284,68.48,81375.65,0.0,1.0,0.0,1e-05]
[1778017055298,68.48,81379.64,0.0,1.0,0.0,1e-05]
[1778017057312,68.48,81374.33,0.0,1.0,0.0,1e-05]
[1778017059326,68.48,81372.34,0.0,1.0,0.0,1e-05]
[1778017064360,68.48,81373.01,0.0,1.0,0.0,1e-05]
[1778017069396,68.48,81372.64,0.0,1.0,0.0,1e-05]
[1778017074432,68.48,81378.08,0.0,1.0,0.0,1e-05]
[1778017076446,68.48,81384.27,0.0,1.0,0.0,1e-05]
[1778017077452,68.48,81389.61,0.0,1.0,0.0,1e-05]
[1778017079465,68.48,81392.7,0.0,1.0,0.0,1e-05]
[1778017081480,68.48,81398.14,0.0,1.0,0.0,1e-05]
[1778017082487,68.48,81381.68,0.0,1.0,0.0,1e-05]
[1778017083494,68.48,81378.49,0.0,1.0,0.0,1e-05]
[1778017088528,68.48,81377.38,0.0,1.0,0.0,1e-05]
[1778017093564,68.48,81378.33,0.0,1.0,0.0,1e-05]
[1778017098599,68.48,81379.01,0.0,1.0,0.0,1e-05]
[1778017103634,68.48,81379.64,0.0,1.0,0.0,1e-05]
[1778017108668,68.48,81384.95,0.0,1.0,0.0,1e-05]
[1778017113704,68.48,81384.99,0.0,1.0,0.0,1e-05]
[1778017118740,68.48,81385.38,0.0,1.0,0.0,1e-05]
[1778017123774,68.48,81389.62,0.0,1.0,0.0,1e-05]
[1778017125795,68.48,81394.89,0.0,1.0,0.0,1e-05]
[1778017127803,68.48,81410.54,0.0,1.0,0.0,1e-05]
[1778017128810,68.48,81411.64,0.0,1.0,0.0,1e-05]
[1778017131514,68.48,81417.86,0.0,1.0,0.0,1e-05]
[1778017133845,68.48,81408.7,0.0,1.0,0.0,1e-05]
[1778017134852,68.48,81408.6,0.0,1.0,0.0,1e-05]
[1778017139887,68.48,81408.11,0.0,1.0,0.0,1e-05]
[1778017144923,68.48,81405.43,0.0,1.0,0.0,1e-05]
[1778017146938,68.48,81398.98,0.0,1.0,0.0,1e-05]
[1778017151654,68.48,81384.26,0.0,1.0,0.0,1e-05]
[1778017151973,68.48,81384.26,0.0,1.0,0.0,1e-05]
[1778017157009,68.48,81382.98,0.0,1.0,0.0,1e-05]
[1778017162044,68.48,81382.9,0.0,1.0,0.0,1e-05]
[1778017164058,68.48,81388.6,0.0,1.0,0.0,1e-05]
[1778017169093,68.48,81388.54,0.0,1.0,0.0,1e-05]
[1778017174127,68.48,81392.29,0.0,1.0,0.0,1e-05]
[1778017176142,68.48,81386.19,0.0,1.0,0.0,1e-05]
[1778017181176,68.48,81385.83,0.0,1.0,0.0,1e-05]
[1778017183191,68.48,81379.54,0.0,1.0,0.0,1e-05]
[1778017185206,68.48,81377.1,0.0,1.0,0.0,1e-05]
[1778017190240,68.48,81376.54,0.0,1.0,0.0,1e-05]
[1778017195276,68.48,81375.71,0.0,1.0,0.0,1e-05]
[1778017200322,68.48,81375.67,0.0,1.0,0.0,1e-05]
[1778017201324,68.48,81368.17,0.0,1.0,0.0,1e-05]
[1778017202331,68.48,81345.1,0.0,1.0,0.0,1e-05]
[1778017203338,68.48,81336.8,0.0,1.0,0.0,2e-05]
[1778017204344,68.48,81349.54,0.0,1.0,0.0,1e-05]
[1778017205352,68.48,81357.97,0.0,1.0,0.0,1e-05]
[1778017206359,68.48,81361.4,0.0,1.0,0.0,1e-05]
[1778017211392,68.48,81358.97,0.0,1.0,0.0,1e-05]
[1778017216428,68.48,81362.53,0.0,1.0,0.0,1e-05]
[1778017218442,68.48,81367.64,0.0,1.0,0.0,1e-05]
[1778017221463,68.48,81372.73,0.0,1.0,0.0,1e-05]
[1778017225492,68.48,81354.19,0.0,1.0,0.0,1e-05]
[1778017228514,68.48,81353.57,0.0,1.0,0.0,1e-05]
[1778017231535,68.48,81342.79,0.0,1.0,0.0,1e-05]
[1778017232542,68.48,81342.39,0.0,1.0,0.0,1e-05]
[1778017233551,68.48,81335.36,0.0,1.0,0.0,2e-05]
[1778017234556,68.48,81336.04,0.0,1.0,0.0,2e-05]
[1778017239592,68.48,81328.91,0.0,1.0,0.0,2e-05]
[1778017243619,68.48,81328.16,0.0,1.0,0.0,2e-05]
[1778017247648,68.48,81321.08,0.0,1.0,0.0,2e-05]
[1778017251676,68.48,81315.98,0.0,1.0,0.0,2e-05]
[1778017253690,68.48,81315.46,0.0,1.0,0.0,2e-05]
[1778017258725,68.48,81312.93,0.0,1.0,0.0,2e-05]
[1778017263760,68.48,81313.94,0.0,1.0,0.0,2e-05]
[1778017265774,68.48,81321.7,0.0,1.0,0.0,2e-05]
[1778017266781,68.48,81327.56,0.0,1.0,0.0,2e-05]
[1778017267789,68.48,81329.86,0.0,1.0,0.0,2e-05]
[1778017270812,68.48,81335.63,0.0,1.0,0.0,2e-05]
[1778017272830,68.48,81342.22,0.0,1.0,0.0,1e-05]
[1778017276856,68.48,81346.15,0.0,1.0,0.0,1e-05]
[1778017280888,68.48,81349.05,0.0,1.0,0.0,1e-05]
[1778017285919,68.48,81347.78,0.0,1.0,0.0,1e-05]
[1778017290953,68.48,81347.37,0.0,1.0,0.0,1e-05]
[1778017295990,68.48,81336.38,0.0,1.0,0.0,1e-05]
[1778017296998,68.48,81336.91,0.0,1.0,0.0,1e-05]
[1778017302719,68.48,81333.46,0.0,1.0,0.0,1e-05]
[1778017308077,68.48,81333.02,0.0,1.0,0.0,1e-05]
[1778017313111,68.48,81333.09,0.0,1.0,0.0,1e-05]
[1778017318146,68.48,81333.04,0.0,1.0,0.0,1e-05]
[1778017323182,68.48,81332.55,0.0,1.0,0.0,1e-05]
[1778017328217,68.48,81333.14,0.0,1.0,0.0,1e-05]
[1778017333251,68.48,81328.41,0.0,1.0,0.0,1e-05]
[1778017338286,68.48,81329.05,0.0,1.0,0.0,1e-05]
[1778017343322,68.48,81327.58,0.0,1.0,0.0,2e-05]
[1778017345337,68.48,81334.61,0.0,1.0,0.0,1e-05]
[1778017346342,68.48,81341.3,0.0,1.0,0.0,1e-05]
[1778017347349,68.48,81344.94,0.0,1.0,0.0,1e-05]
[1778017351379,68.48,81347.75,0.0,1.0,0.0,1e-05]
[1778017356414,68.48,81350.32,0.0,1.0,0.0,1e-05]
[1778017358428,68.48,81356.57,0.0,1.0,0.0,1e-05]
[1778017359434,68.48,81357.06,0.0,1.0,0.0,1e-05]
[1778017360443,68.48,81363.67,0.0,1.0,0.0,1e-05]
[1778017361450,68.48,81358.15,0.0,1.0,0.0,1e-05]
[1778017362455,68.48,81348.19,0.0,1.0,0.0,1e-05]
[1778017363461,68.48,81346.35,0.0,1.0,0.0,1e-05]
[1778017368497,68.48,81346.22,0.0,1.0,0.0,1e-05]
[1778017375546,68.48,81345.66,0.0,1.0,0.0,1e-05]
[1778017380581,68.48,81344.1,0.0,1.0,0.0,1e-05]
[1778017382595,68.48,81337.43,0.0,1.0,0.0,1e-05]
[1778017384609,68.48,81323.33,0.0,1.0,0.0,1e-05]
[1778017385616,68.48,81322.69,0.0,1.0,0.0,1e-05]
[1778017390651,68.48,81312.53,0.0,1.0,0.0,2e-05]
[1778017392667,68.48,81314.07,0.0,1.0,0.0,2e-05]
[1778017393672,68.48,81308.52,0.0,1.0,0.0,2e-05]
[1778017395685,68.48,81313.64,0.0,1.0,0.0,2e-05]
[1778017400721,68.48,81325.81,0.0,1.0,0.0,1e-05]
[1778017401727,68.48,81326.5,0.0,1.0,0.0,1e-05]
[1778017406764,68.48,81327.34,0.0,1.0,0.0,1e-05]
[1778017409785,68.48,81334.32,0.0,1.0,0.0,1e-05]
[1778017410792,68.48,81338.19,0.0,1.0,0.0,1e-05]
[1778017413813,68.48,81346.24,0.0,1.0,0.0,1e-05]
[1778017415827,68.48,81347.01,0.0,1.0,0.0,1e-05]
[1778017420862,68.48,81348.18,0.0,1.0,0.0,1e-05]
[1778017424891,68.48,81338.14,0.0,1.0,0.0,1e-05]
[1778017425897,68.48,81328.01,0.0,1.0,0.0,1e-05]
[1778017426908,68.48,81326.59,0.0,1.0,0.0,1e-05]
[1778017428918,68.48,81321.53,0.0,1.0,0.0,1e-05]
[1778017430933,68.48,81321.39,0.0,1.0,0.0,1e-05]
[1778017435967,68.48,81319.97,0.0,1.0,0.0,1e-05]
[1778017438987,68.48,81313.63,0.0,1.0,0.0,1e-05]
[1778017439995,68.48,81322.31,0.0,1.0,0.0,1e-05]
[1778017441002,68.48,81326.66,0.0,1.0,0.0,1e-05]
[1778017446036,68.48,81328.66,0.0,1.0,0.0,1e-05]
[1778017451072,68.48,81323.83,0.0,1.0,0.0,1e-05]
[1778017456106,68.48,81323.52,0.0,1.0,0.0,1e-05]
[1778017458120,68.48,81316.81,0.0,1.0,0.0,1e-05]
[1778017463854,68.48,81317.72,0.0,1.0,0.0,1e-05]
[1778017469198,68.48,81320.03,0.0,1.0,0.0,1e-05]
[1778017474238,68.48,81321.22,0.0,1.0,0.0,1e-05]
[1778017481282,68.48,81321.85,0.0,1.0,0.0,1e-05]
[1778017486317,68.48,81322.91,0.0,1.0,0.0,1e-05]
[1778017491351,68.48,81324.62,0.0,1.0,0.0,1e-05]
[1778017497396,68.48,81324.96,0.0,1.0,0.0,1e-05]
[1778017502431,68.48,81323.25,0.0,1.0,0.0,1e-05]
[1778017507466,68.48,81313.26,0.0,1.0,0.0,1e-05]
[1778017508473,68.48,81311.0,0.0,1.0,0.0,1e-05]
[1778017513507,68.48,81309.98,0.0,1.0,0.0,1e-05]
[1778017520557,68.48,81310.27,0.0,1.0,0.0,1e-05]
[1778017525593,68.48,81312.61,0.0,1.0,0.0,1e-05]
[1778017529620,68.48,81322.55,0.0,1.0,0.0,1e-05]
[1778017530628,68.48,81324.56,0.0,1.0,0.0,1e-05]
[1778017531635,68.48,81330.36,0.0,1.0,0.0,1e-05]
[1778017532642,68.48,81330.73,0.0,1.0,0.0,1e-05]
[1778017536672,68.48,81337.02,0.0,1.0,0.0,1e-05]
[1778017537677,68.48,81346.1,0.0,1.0,0.0,1e-05]
[1778017538683,68.48,81350.69,0.0,1.0,0.0,1e-05]
[1778017540699,68.48,81327.09,0.0,1.0,0.0,1e-05]
[1778017541705,68.48,81316.23,0.0,1.0,0.0,1e-05]
[1778017542712,68.48,81312.98,0.0,1.0,0.0,1e-05]
[1778017545734,68.48,81316.99,0.0,1.0,0.0,1e-05]
[1778017546741,68.48,81335.34,0.0,1.0,0.0,1e-05]
[1778017547748,68.48,81337.53,0.0,1.0,0.0,1e-05]
[1778017551776,68.48,81332.25,0.0,1.0,0.0,1e-05]
[1778017552783,68.48,81328.23,0.0,1.0,0.0,1e-05]
[1778017553790,68.48,81320.46,0.0,1.0,0.0,1e-05]
[1778017554799,68.48,81323.59,0.0,1.0,0.0,1e-05]
[1778017558830,68.48,81338.79,0.0,1.0,0.0,1e-05]
[1778017559833,68.48,81335.22,0.0,1.0,0.0,1e-05]
[1778017562857,68.48,81329.75,0.0,1.0,0.0,1e-05]
[1778017564871,68.48,81322.92,0.0,1.0,0.0,1e-05]
[1778017566886,68.48,81332.19,0.0,1.0,0.0,1e-05]
[1778017567893,68.48,81335.05,0.0,1.0,0.0,1e-05]
[1778017568900,68.48,81340.51,0.0,1.0,0.0,1e-05]
[1778017569910,68.48,81344.24,0.0,1.0,0.0,1e-05]
[1778017570912,68.48,81338.6,0.0,1.0,0.0,1e-05]
[1778017571920,68.48,81331.37,0.0,1.0,0.0,1e-05]
[1778017572929,68.48,81330.44,0.0,1.0,0.0,1e-05]
[1778017573934,68.48,81342.32,0.0,1.0,0.0,1e-05]
[1778017574944,68.48,81346.99,0.0,1.0,0.0,1e-05]
[1778017575947,68.48,81341.69,0.0,1.0,0.0,1e-05]
[1778017576955,68.48,81334.37,0.0,1.0,0.0,1e-05]
[1778017577962,68.48,81333.0,0.0,1.0,0.0,1e-05]
[1778017582997,68.48,81339.52,0.0,1.0,0.0,1e-05]
[1778017584006,68.48,81351.9,0.0,1.0,0.0,1e-05]
[1778017585014,68.48,81361.43,0.0,1.0,0.0,1e-05]
[1778017586019,68.48,81364.35,0.0,1.0,0.0,1e-05]
[1778017590046,68.48,81359.23,0.0,1.0,0.0,1e-05]
[1778017591053,68.48,81355.89,0.0,1.0,0.0,1e-05]
[1778017594075,68.48,81361.07,0.0,1.0,0.0,1e-05]
[1778017595091,68.48,81366.05,0.0,1.0,0.0,1e-05]
[1778017598104,68.48,81370.8,0.0,1.0,0.0,1e-05]
[1778017603139,68.48,81370.44,0.0,1.0,0.0,1e-05]
[1778017608174,68.48,81363.94,0.0,1.0,0.0,1e-05]
[1778017612202,68.48,81363.65,0.0,1.0,0.0,1e-05]
[1778017619251,68.48,81361.01,0.0,1.0,0.0,1e-05]
[1778017625013,68.48,81361.76,0.0,1.0,0.0,1e-05]
[1778017630328,68.48,81362.73,0.0,1.0,0.0,1e-05]
[1778017635363,68.48,81363.22,0.0,1.0,0.0,1e-05]
[1778017640397,68.48,81361.04,0.0,1.0,0.0,1e-05]
[1778017645440,68.48,81362.07,0.0,1.0,0.0,1e-05]
[1778017651475,68.48,81360.41,0.0,1.0,0.0,1e-05]
[1778017652483,68.48,81369.75,0.0,1.0,0.0,1e-05]
[1778017653501,68.48,81378.6,0.0,1.0,0.0,1e-05]
[1778017655222,68.48,81393.94,0.0,1.0,0.0,1e-05]
[1778017656514,68.48,81394.26,0.0,1.0,0.0,1e-05]
[1778017662556,68.48,81394.61,0.0,1.0,0.0,1e-05]
[1778017665293,68.48,81385.33,0.0,1.0,0.0,1e-05]
[1778017665578,68.48,81385.33,0.0,1.0,0.0,1e-05]
[1778017670613,68.48,81383.44,0.0,1.0,0.0,1e-05]
[1778017672627,68.48,81392.14,0.0,1.0,0.0,1e-05]
[1778017673634,68.48,81397.41,0.0,1.0,0.0,1e-05]
[1778017675648,68.48,81399.25,0.0,1.0,0.0,1e-05]
[1778017678669,68.48,81392.03,0.0,1.0,0.0,1e-05]
[1778017679675,68.48,81388.09,0.0,1.0,0.0,1e-05]
[1778017685719,68.48,81389.06,0.0,1.0,0.0,1e-05]
[1778017688740,68.48,81398.11,0.0,1.0,0.0,1e-05]
[1778017689747,68.48,81401.48,0.0,1.0,0.0,1e-05]
[1778017692768,68.48,81393.59,0.0,1.0,0.0,1e-05]
[1778017693775,68.48,81387.52,0.0,1.0,0.0,1e-05]
[1778017694782,68.48,81387.26,0.0,1.0,0.0,1e-05]
[1778017699816,68.48,81387.26,0.0,1.0,0.0,1e-05]
[1778017705574,68.48,81382.53,0.0,1.0,0.0,1e-05]
[1778017712908,68.48,81380.46,0.0,1.0,0.0,1e-05]
[1778017717943,68.48,81372.84,0.0,1.0,0.0,1e-05]
[1778017718951,68.48,81368.43,0.0,1.0,0.0,1e-05]
[1778017720965,68.48,81360.74,0.0,1.0,0.0,1e-05]
[1778017721971,68.48,81359.56,0.0,1.0,0.0,1e-05]
[1778017725999,68.48,81365.34,0.0,1.0,0.0,1e-05]
[1778017729020,68.48,81369.99,0.0,1.0,0.0,1e-05]
[1778017731038,68.48,81375.1,0.0,1.0,0.0,1e-05]
[1778017733049,68.48,81377.66,0.0,1.0,0.0,1e-05]
[1778017738084,68.48,81373.58,0.0,1.0,0.0,1e-05]
[1778017743120,68.48,81370.47,0.0,1.0,0.0,1e-05]
[1778017749161,68.48,81375.49,0.0,1.0,0.0,1e-05]
[1778017754196,68.48,81371.56,0.0,1.0,0.0,1e-05]
[1778017758228,68.48,81368.76,0.0,1.0,0.0,1e-05]
[1778017763264,68.48,81369.54,0.0,1.0,0.0,1e-05]
[1778017767291,68.48,81378.88,0.0,1.0,0.0,1e-05]
[1778017772327,68.48,81382.84,0.0,1.0,0.0,1e-05]
[1778017777362,68.48,81381.45,0.0,1.0,0.0,1e-05]
[1778017782397,68.48,81382.88,0.0,1.0,0.0,1e-05]
[1778017787432,68.48,81382.44,0.0,1.0,0.0,1e-05]
[1778017792468,68.48,81381.82,0.0,1.0,0.0,1e-05]
[1778017797503,68.48,81382.21,0.0,1.0,0.0,1e-05]
[1778017802538,68.48,81387.02,0.0,1.0,0.0,1e-05]
[1778017807573,68.48,81389.41,0.0,1.0,0.0,1e-05]
[1778017809588,68.48,81397.07,0.0,1.0,0.0,1e-05]
[1778017813623,68.48,81402.67,0.0,1.0,0.0,1e-05]
[1778017816352,68.48,81412.66,0.0,1.0,0.0,1e-05]
[1778017819666,68.48,81403.11,0.0,1.0,0.0,1e-05]
[1778017821675,68.48,81397.76,0.0,1.0,0.0,1e-05]
[1778017826710,68.48,81392.94,0.0,1.0,0.0,1e-05]
[1778017831744,68.48,81393.58,0.0,1.0,0.0,1e-05]
[1778017836780,68.48,81393.13,0.0,1.0,0.0,1e-05]
[1778017841815,68.48,81392.38,0.0,1.0,0.0,1e-05]
[1778017846851,68.48,81392.86,0.0,1.0,0.0,1e-05]
[1778017849872,68.48,81401.07,0.0,1.0,0.0,1e-05]
[1778017850879,68.48,81404.18,0.0,1.0,0.0,1e-05]
[1778017852894,68.48,81394.0,0.0,1.0,0.0,1e-05]
[1778017853900,68.48,81393.93,0.0,1.0,0.0,1e-05]
[1778017858935,68.48,81390.28,0.0,1.0,0.0,1e-05]
[1778017862962,68.48,81395.59,0.0,1.0,0.0,1e-05]
[1778017863969,68.48,81402.16,0.0,1.0,0.0,1e-05]
[1778017864980,68.48,81404.97,0.0,1.0,0.0,1e-05]
[1778017866991,68.48,81409.15,0.0,1.0,0.0,1e-05]
[1778017867998,68.48,81416.87,0.0,1.0,0.0,1e-05]
[1778017869006,68.48,81417.45,0.0,1.0,0.0,1e-05]
[1778017874041,68.48,81418.1,0.0,1.0,0.0,1e-05]
[1778017879075,68.48,81418.06,0.0,1.0,0.0,1e-05]
[1778017886125,68.48,81418.12,0.0,1.0,0.0,1e-05]
[1778017888138,68.48,81424.95,0.0,1.0,0.0,1e-05]
[1778017891159,68.48,81418.03,0.0,1.0,0.0,1e-05]
[1778017896194,68.48,81411.2,0.0,1.0,0.0,1e-05]
[1778017901229,68.48,81409.52,0.0,1.0,0.0,1e-05]
[1778017906265,68.48,81411.69,0.0,1.0,0.0,1e-05]
[1778017910293,68.48,81416.81,0.0,1.0,0.0,1e-05]
[1778017913316,68.48,81419.59,0.0,1.0,0.0,1e-05]
[1778017914323,68.48,81426.55,0.0,1.0,0.0,1e-05]
[1778017915330,68.48,81428.9,0.0,1.0,0.0,1e-05]
[1778017916337,68.48,81434.3,0.0,1.0,0.0,1e-05]
[1778017921372,68.48,81432.3,0.0,1.0,0.0,1e-05]
[1778017926407,68.48,81430.15,0.0,1.0,0.0,1e-05]
[1778017931442,68.48,81430.44,0.0,1.0,0.0,1e-05]
[1778017936477,68.48,81432.45,0.0,1.0,0.0,1e-05]
[1778017942519,68.48,81438.83,0.0,1.0,0.0,1e-05]
[1778017947554,68.48,81441.93,0.0,1.0,0.0,1e-05]
[1778017952589,68.48,81437.75,0.0,1.0,0.0,1e-05]
[1778017957625,68.48,81437.51,0.0,1.0,0.0,1e-05]
[1778017961653,68.48,81431.85,0.0,1.0,0.0,1e-05]
[1778017962660,68.48,81425.08,0.0,1.0,0.0,1e-05]
[1778017963667,68.48,81422.59,0.0,1.0,0.0,1e-05]
[1778017968703,68.48,81417.83,0.0,1.0,0.0,1e-05]
[1778017972731,68.48,81427.96,0.0,1.0,0.0,1e-05]
[1778017973737,68.48,81431.78,0.0,1.0,0.0,1e-05]
[1778017977765,68.48,81433.67,0.0,1.0,0.0,1e-05]
[1778017982800,68.48,81438.11,0.0,1.0,0.0,1e-05]
[1778017984814,68.48,81429.56,0.0,1.0,0.0,1e-05]
[1778017987834,68.48,81424.92,0.0,1.0,0.0,1e-05]
[1778017992870,68.48,81422.66,0.0,1.0,0.0,1e-05]
[1778017995890,68.48,81417.3,0.0,1.0,0.0,1e-05]
[1778018001657,68.48,81419.2,0.0,1.0,0.0,1e-05]
[1778018006968,68.48,81422.96,0.0,1.0,0.0,1e-05]
[1778018012006,68.48,81423.43,0.0,1.0,0.0,1e-05]
[1778018014017,68.48,81430.61,0.0,1.0,0.0,1e-05]
[1778018015025,68.48,81438.73,0.0,1.0,0.0,1e-05]
[1778018016031,68.48,81439.48,0.0,1.0,0.0,1e-05]
[1778018021066,68.48,81442.79,0.0,1.0,0.0,1e-05]
[1778018026101,68.48,81445.08,0.0,1.0,0.0,1e-05]
[1778018031139,68.48,81444.91,0.0,1.0,0.0,1e-05]
[1778018033149,68.48,81452.39,0.0,1.0,0.0,1e-05]
[1778018034157,68.48,81456.82,0.0,1.0,0.0,1e-05]
[1778018039192,68.48,81457.96,0.0,1.0,0.0,1e-05]
[1778018044227,68.48,81450.48,0.0,1.0,0.0,1e-05]
[1778018046241,68.48,81446.63,0.0,1.0,0.0,1e-05]
[1778018050269,68.48,81456.34,0.0,1.0,0.0,1e-05]
[1778018051279,68.48,81459.99,0.0,1.0,0.0,1e-05]
[1778018053290,68.48,81465.26,0.0,1.0,0.0,1e-05]
[1778018055303,68.48,81465.55,0.0,1.0,0.0,1e-05]
[1778018060338,68.48,81461.87,0.0,1.0,0.0,1e-05]
[1778018065375,68.48,81460.94,0.0,1.0,0.0,1e-05]
[1778018070409,68.48,81457.04,0.0,1.0,0.0,1e-05]
[1778018073432,68.48,81451.36,0.0,1.0,0.0,1e-05]
[1778018075446,68.48,81451.19,0.0,1.0,0.0,1e-05]
[1778018080482,68.48,81451.46,0.0,1.0,0.0,1e-05]
[1778018085517,68.48,81451.76,0.0,1.0,0.0,1e-05]
[1778018090562,68.48,81454.69,0.0,1.0,0.0,1e-05]
[1778018095592,68.48,81453.09,0.0,1.0,0.0,1e-05]
[1778018101634,68.48,81453.36,0.0,1.0,0.0,1e-05]
[1778018107676,68.48,81455.03,0.0,1.0,0.0,1e-05]
[1778018110696,68.48,81446.86,0.0,1.0,0.0,1e-05]
[1778018113718,68.48,81445.47,0.0,1.0,0.0,1e-05]
[1778018118753,68.48,81444.2,0.0,1.0,0.0,1e-05]
[1778018126809,68.48,81444.28,0.0,1.0,0.0,1e-05]
[1778018132575,68.48,81449.38,0.0,1.0,0.0,1e-05]
[1778018135876,68.48,81454.53,0.0,1.0,0.0,1e-05]
[1778018136882,68.48,81464.29,0.0,1.0,0.0,1e-05]
[1778018137891,68.48,81464.47,0.0,1.0,0.0,1e-05]
[1778018142925,68.48,81465.62,0.0,1.0,0.0,1e-05]
[1778018147961,68.48,81465.26,0.0,1.0,0.0,1e-05]
[1778018152995,68.48,81465.67,0.0,1.0,0.0,1e-05]
[1778018158031,68.48,81466.14,0.0,1.0,0.0,1e-05]
[1778018161052,68.48,81471.67,0.0,1.0,0.0,1e-05]
[1778018162785,68.48,81474.12,0.0,1.0,0.0,1e-05]
[1778018165080,68.48,81465.19,0.0,1.0,0.0,1e-05]
[1778018167094,68.48,81458.29,0.0,1.0,0.0,1e-05]
[1778018172129,68.48,81454.2,0.0,1.0,0.0,1e-05]
[1778018177164,68.48,81451.73,0.0,1.0,0.0,1e-05]
[1778018182199,68.48,81450.08,0.0,1.0,0.0,1e-05]
[1778018187234,68.48,81448.03,0.0,1.0,0.0,1e-05]
[1778018192271,68.48,81443.44,0.0,1.0,0.0,1e-05]
[1778018196296,68.48,81435.99,0.0,1.0,0.0,1e-05]
[1778018199317,68.48,81431.95,0.0,1.0,0.0,1e-05]
[1778018204353,68.48,81431.17,0.0,1.0,0.0,1e-05]
[1778018209388,68.48,81433.0,0.0,1.0,0.0,1e-05]
[1778018214423,68.48,81432.51,0.0,1.0,0.0,1e-05]
[1778018220484,68.48,81432.89,0.0,1.0,0.0,1e-05]
[1778018226526,68.48,81434.1,0.0,1.0,0.0,1e-05]
[1778018232568,68.48,81433.71,0.0,1.0,0.0,1e-05]
[1778018237603,68.48,81445.06,0.0,1.0,0.0,1e-05]
[1778018238610,68.48,81444.0,0.0,1.0,0.0,1e-05]
[1778018243644,68.48,81440.64,0.0,1.0,0.0,1e-05]
[1778018248680,68.48,81440.63,0.0,1.0,0.0,1e-05]
[1778018258750,68.48,81440.19,0.0,1.0,0.0,1e-05]
[1778018265799,68.48,81438.67,0.0,1.0,0.0,1e-05]
[1778018272848,68.48,81443.5,0.0,1.0,0.0,1e-05]
[1778018280903,68.48,81442.25,0.0,1.0,0.0,1e-05]
[1778018285939,68.48,81442.06,0.0,1.0,0.0,1e-05]
[1778018287953,68.48,81439.14,0.0,1.0,0.0,1e-05]
[1778018291982,68.48,81433.71,0.0,1.0,0.0,1e-05]
[1778018297017,68.48,81432.76,0.0,1.0,0.0,1e-05]
[1778018303766,68.48,81430.96,0.0,1.0,0.0,1e-05]
[1778018309103,68.48,81426.38,0.0,1.0,0.0,1e-05]
[1778018314137,68.48,81424.99,0.0,1.0,0.0,1e-05]
[1778018319174,68.48,81420.91,0.0,1.0,0.0,1e-05]
[1778018324209,68.48,81417.42,0.0,1.0,0.0,1e-05]
[1778018329244,68.48,81413.67,0.0,1.0,0.0,1e-05]
[1778018332266,68.48,81404.45,0.0,1.0,0.0,1e-05]
[1778018337301,68.48,81401.35,0.0,1.0,0.0,1e-05]
[1778018342336,68.48,81406.35,0.0,1.0,0.0,1e-05]
[1778018343342,68.48,81408.67,0.0,1.0,0.0,1e-05]
[1778018348378,68.48,81407.99,0.0,1.0,0.0,1e-05]
[1778018354420,68.48,81407.11,0.0,1.0,0.0,1e-05]
[1778018359454,68.48,81405.79,0.0,1.0,0.0,1e-05]
[1778018364490,68.48,81405.46,0.0,1.0,0.0,1e-05]
[1778018370534,68.48,81405.76,0.0,1.0,0.0,1e-05]
[1778018372548,68.48,81398.39,0.0,1.0,0.0,1e-05]
[1778018374561,68.48,81397.97,0.0,1.0,0.0,1e-05]
[1778018379595,68.48,81398.12,0.0,1.0,0.0,1e-05]
[1778018386645,68.48,81398.51,0.0,1.0,0.0,1e-05]
[1778018389667,68.48,81385.95,0.0,1.0,0.0,1e-05]
[1778018390674,68.48,81372.76,0.0,1.0,0.0,1e-05]
[1778018392688,68.48,81371.5,0.0,1.0,0.0,1e-05]
[1778018397723,68.48,81371.43,0.0,1.0,0.0,1e-05]
[1778018399736,68.48,81370.99,0.0,1.0,0.0,1e-05]
[1778018402775,68.48,81406.65,0.0,1.0,0.0,1e-05]
[1778018403778,68.48,81420.08,0.0,1.0,0.0,1e-05]
[1778018404802,68.48,81438.16,0.0,1.0,0.0,1e-05]
[1778018405793,68.48,81440.56,0.0,1.0,0.0,1e-05]
[1778018408814,68.48,81435.01,0.0,1.0,0.0,1e-05]
[1778018411839,68.48,81440.17,0.0,1.0,0.0,1e-05]
[1778018413850,68.48,81452.67,0.0,1.0,0.0,1e-05]
[1778018414857,68.48,81460.49,0.0,1.0,0.0,1e-05]
[1778018415865,68.48,81459.74,0.0,1.0,0.0,1e-05]
[1778018420899,68.48,81460.73,0.0,1.0,0.0,1e-05]
[1778018425933,68.48,81461.97,0.0,1.0,0.0,1e-05]
[1778018430970,68.48,81465.44,0.0,1.0,0.0,1e-05]
[1778018436021,68.48,81467.56,0.0,1.0,0.0,1e-05]
[1778018437012,68.48,81473.92,0.0,1.0,0.0,1e-05]
[1778018442046,68.48,81480.5,0.0,1.0,0.0,1e-05]
[1778018445068,68.48,81474.16,0.0,1.0,0.0,1e-05]
[1778018447080,68.48,81468.68,0.0,1.0,0.0,1e-05]
[1778018449095,68.48,81462.98,0.0,1.0,0.0,1e-05]
[1778018454130,68.48,81459.05,0.0,1.0,0.0,1e-05]
[1778018459165,68.48,81458.5,0.0,1.0,0.0,1e-05]
[1778018462185,68.48,81452.51,0.0,1.0,0.0,1e-05]
[1778018467221,68.48,81452.76,0.0,1.0,0.0,1e-05]
[1778018471249,68.48,81439.74,0.0,1.0,0.0,1e-05]
[1778018472257,68.48,81428.4,0.0,1.0,0.0,1e-05]
[1778018477290,68.48,81424.22,0.0,1.0,0.0,1e-05]
[1778018482326,68.48,81426.44,0.0,1.0,0.0,1e-05]
[1778018485047,68.48,81415.69,0.0,1.0,0.0,1e-05]
[1778018490384,68.48,81411.0,0.0,1.0,0.0,1e-05]
[1778018495421,68.48,81410.35,0.0,1.0,0.0,1e-05]
[1778018496428,68.48,81420.32,0.0,1.0,0.0,1e-05]
[1778018497434,68.48,81426.8,0.0,1.0,0.0,1e-05]
[1778018502470,68.48,81427.51,0.0,1.0,0.0,1e-05]
[1778018503476,68.48,81435.37,0.0,1.0,0.0,1e-05]
[1778018505187,68.48,81444.58,0.0,1.0,0.0,1e-05]
[1778018506497,68.48,81468.92,0.0,1.0,0.0,1e-05]
[1778018507505,68.48,81468.75,0.0,1.0,0.0,1e-05]
[1778018511535,68.48,81461.61,0.0,1.0,0.0,1e-05]
[1778018512539,68.48,81461.28,0.0,1.0,0.0,1e-05]
[1778018517574,68.48,81463.4,0.0,1.0,0.0,1e-05]
[1778018522609,68.48,81462.77,0.0,1.0,0.0,1e-05]
[1778018526637,68.48,81457.01,0.0,1.0,0.0,1e-05]
[1778018528651,68.48,81451.41,0.0,1.0,0.0,1e-05]
[1778018530665,68.48,81447.66,0.0,1.0,0.0,1e-05]
[1778018535703,68.48,81448.54,0.0,1.0,0.0,1e-05]
[1778018536707,68.48,81454.94,0.0,1.0,0.0,1e-05]
[1778018537714,68.48,81461.38,0.0,1.0,0.0,1e-05]
[1778018538720,68.48,81461.48,0.0,1.0,0.0,1e-05]
[1778018543757,68.48,81462.18,0.0,1.0,0.0,1e-05]
[1778018544764,68.48,81483.66,0.0,1.0,0.0,1e-05]
[1778018545771,68.48,81482.77,0.0,1.0,0.0,1e-05]
[1778018546778,68.48,81476.33,0.0,1.0,0.0,1e-05]
[1778018547784,68.48,81474.76,0.0,1.0,0.0,1e-05]
[1778018552820,68.48,81477.15,0.0,1.0,0.0,1e-05]
[1778018557855,68.48,81477.47,0.0,1.0,0.0,1e-05]
[1778018562891,68.48,81478.83,0.0,1.0,0.0,1e-05]
[1778018563898,68.48,81498.24,0.0,1.0,0.0,1e-05]
[1778018564906,68.48,81502.87,0.0,1.0,0.0,1e-05]
[1778018567927,68.48,81509.69,0.0,1.0,0.0,1e-05]
[1778018568934,68.48,81520.87,0.0,1.0,0.0,1e-05]
[1778018569957,68.48,81535.77,0.0,1.0,0.0,1e-05]
[1778018570950,68.48,81533.8,0.0,1.0,0.0,1e-05]
[1778018572964,68.48,81529.88,0.0,1.0,0.0,1e-05]
[1778018577998,68.48,81529.13,0.0,1.0,0.0,1e-05]
[1778018583039,68.48,81534.57,0.0,1.0,0.0,1e-05]
[1778018588071,68.48,81537.65,0.0,1.0,0.0,1e-05]
[1778018591092,68.48,81546.36,0.0,1.0,0.0,0.0]
[1778018592099,68.48,81550.39,0.0,1.0,0.0,0.0]
[1778018597133,68.48,81549.42,0.0,1.0,0.0,0.0]
[1778018601163,68.48,81542.28,0.0,1.0,0.0,1e-05]
[1778018604184,68.48,81537.34,0.0,1.0,0.0,1e-05]
[1778018609218,68.48,81535.53,0.0,1.0,0.0,1e-05]
[1778018614254,68.48,81534.26,0.0,1.0,0.0,0.0]
[1778018618282,68.48,81554.61,0.0,1.0,0.0,0.0]
[1778018623319,68.48,81554.68,0.0,1.0,0.0,0.0]
[1778018624323,68.48,81559.91,0.0,1.0,0.0,0.0]
[1778018626056,68.48,81568.8,0.0,1.0,0.0,0.0]
[1778018631374,68.48,81569.59,0.0,1.0,0.0,0.0]
[1778018636410,68.48,81566.99,0.0,1.0,0.0,0.0]
[1778018641445,68.48,81565.17,0.0,1.0,0.0,0.0]
[1778018642452,68.48,81557.76,0.0,1.0,0.0,0.0]
[1778018644467,68.48,81547.25,0.0,1.0,0.0,0.0]
[1778018649501,68.48,81545.39,0.0,1.0,0.0,0.0]
[1778018651516,68.48,81519.87,0.0,1.0,0.0,1e-05]
[1778018652523,68.48,81512.74,0.0,1.0,0.0,1e-05]
[1778018654538,68.48,81507.56,0.0,1.0,0.0,1e-05]
[1778018657560,68.48,81515.98,0.0,1.0,0.0,1e-05]
[1778018662595,68.48,81515.89,0.0,1.0,0.0,1e-05]
[1778018667630,68.48,81518.44,0.0,1.0,0.0,1e-05]
[1778018672665,68.48,81517.23,0.0,1.0,0.0,1e-05]
[1778018674678,68.48,81503.1,0.0,1.0,0.0,1e-05]
[1778018675686,68.48,81493.55,0.0,1.0,0.0,1e-05]
[1778018676693,68.48,81492.09,0.0,1.0,0.0,1e-05]
[1778018679714,68.48,81486.72,0.0,1.0,0.0,1e-05]
[1778018681728,68.48,81493.57,0.0,1.0,0.0,1e-05]
[1778018686764,68.48,81492.62,0.0,1.0,0.0,1e-05]
[1778018687770,68.48,81485.09,0.0,1.0,0.0,1e-05]
[1778018688777,68.48,81485.16,0.0,1.0,0.0,1e-05]
[1778018693812,68.48,81484.8,0.0,1.0,0.0,1e-05]
[1778018698849,68.48,81481.87,0.0,1.0,0.0,1e-05]
[1778018704891,68.48,81481.94,0.0,1.0,0.0,1e-05]
[1778018710933,68.48,81478.5,0.0,1.0,0.0,1e-05]
[1778018711940,68.48,81470.78,0.0,1.0,0.0,1e-05]
[1778018712947,68.48,81466.47,0.0,1.0,0.0,1e-05]
[1778018715967,68.48,81471.65,0.0,1.0,0.0,1e-05]
[1778018721004,68.48,81480.2,0.0,1.0,0.0,1e-05]
[1778018724028,68.48,81481.5,0.0,1.0,0.0,1e-05]
[1778018729059,68.48,81483.8,0.0,1.0,0.0,1e-05]
[1778018735102,68.48,81484.1,0.0,1.0,0.0,1e-05]
[1778018740136,68.48,81485.9,0.0,1.0,0.0,1e-05]
[1778018745170,68.48,81488.11,0.0,1.0,0.0,1e-05]
[1778018748191,68.48,81493.3,0.0,1.0,0.0,1e-05]
[1778018749198,68.48,81501.13,0.0,1.0,0.0,1e-05]
[1778018750206,68.48,81502.46,0.0,1.0,0.0,1e-05]
[1778018754235,68.48,81511.11,0.0,1.0,0.0,1e-05]
[1778018759268,68.48,81512.44,0.0,1.0,0.0,1e-05]
[1778018764304,68.48,81507.04,0.0,1.0,0.0,1e-05]
[1778018765311,68.48,81500.67,0.0,1.0,0.0,1e-05]
[1778018770350,68.48,81500.55,0.0,1.0,0.0,1e-05]
[1778018775381,68.48,81496.56,0.0,1.0,0.0,1e-05]
[1778018780417,68.48,81495.05,0.0,1.0,0.0,1e-05]
[1778018783438,68.48,81477.59,0.0,1.0,0.0,1e-05]
[1778018788473,68.48,81477.3,0.0,1.0,0.0,1e-05]
[1778018793508,68.48,81478.33,0.0,1.0,0.0,1e-05]
[1778018798542,68.48,81476.59,0.0,1.0,0.0,1e-05]
[1778018803577,68.48,81474.64,0.0,1.0,0.0,1e-05]
[1778018808617,68.48,81473.67,0.0,1.0,0.0,1e-05]
[1778018813666,68.48,81473.41,0.0,1.0,0.0,1e-05]
[1778018818689,68.48,81473.32,0.0,1.0,0.0,1e-05]
[1778018820706,68.48,81459.61,0.0,1.0,0.0,1e-05]
[1778018825737,68.48,81458.97,0.0,1.0,0.0,1e-05]
[1778018830772,68.48,81458.43,0.0,1.0,0.0,1e-05]
[1778018835807,68.48,81458.81,0.0,1.0,0.0,1e-05]
[1778018837822,68.48,81453.51,0.0,1.0,0.0,1e-05]
[1778018840851,68.48,81447.63,0.0,1.0,0.0,1e-05]
[1778018842857,68.48,81426.33,0.0,1.0,0.0,1e-05]
[1778018843865,68.48,81426.3,0.0,1.0,0.0,1e-05]
[1778018847891,68.48,81413.66,0.0,1.0,0.0,1e-05]
[1778018848899,68.48,81412.7,0.0,1.0,0.0,1e-05]
[1778018853934,68.48,81410.96,0.0,1.0,0.0,1e-05]
[1778018858969,68.48,81412.7,0.0,1.0,0.0,1e-05]
[1778018860983,68.48,81418.44,0.0,1.0,0.0,1e-05]
[1778018861989,68.48,81420.03,0.0,1.0,0.0,1e-05]
[1778018865013,68.48,81426.59,0.0,1.0,0.0,1e-05]
[1778018870058,68.48,81413.22,0.0,1.0,0.0,1e-05]
[1778018871056,68.48,81411.78,0.0,1.0,0.0,1e-05]
[1778018876091,68.48,81411.35,0.0,1.0,0.0,1e-05]
[1778018881126,68.48,81412.72,0.0,1.0,0.0,1e-05]
[1778018886161,68.48,81413.87,0.0,1.0,0.0,1e-05]
[1778018888175,68.48,81408.08,0.0,1.0,0.0,1e-05]
[1778018889182,68.48,81396.21,0.0,1.0,0.0,1e-05]
[1778018890191,68.48,81391.24,0.0,1.0,0.0,1e-05]
[1778018892206,68.48,81388.46,0.0,1.0,0.0,1e-05]
[1778018897241,68.48,81387.84,0.0,1.0,0.0,1e-05]
[1778018902276,68.48,81381.73,0.0,1.0,0.0,1e-05]
[1778018903282,68.48,81381.22,0.0,1.0,0.0,1e-05]
[1778018908320,68.48,81375.45,0.0,1.0,0.0,1e-05]
[1778018910335,68.48,81384.24,0.0,1.0,0.0,1e-05]
[1778018911341,68.48,81386.43,0.0,1.0,0.0,1e-05]
[1778018912347,68.48,81393.42,0.0,1.0,0.0,1e-05]
[1778018913355,68.48,81403.33,0.0,1.0,0.0,1e-05]
[1778018914361,68.48,81406.69,0.0,1.0,0.0,1e-05]
[1778018918389,68.48,81412.22,0.0,1.0,0.0,1e-05]
[1778018920405,68.48,81414.87,0.0,1.0,0.0,1e-05]
[1778018925439,68.48,81414.53,0.0,1.0,0.0,1e-05]
[1778018927455,68.48,81421.28,0.0,1.0,0.0,1e-05]
[1778018932487,68.48,81424.75,0.0,1.0,0.0,1e-05]
[1778018937524,68.48,81424.28,0.0,1.0,0.0,1e-05]
[1778018942558,68.48,81416.56,0.0,1.0,0.0,1e-05]
[1778018947592,68.48,81418.14,0.0,1.0,0.0,1e-05]
[1778018951629,68.48,81409.85,0.0,1.0,0.0,1e-05]
[1778018952628,68.48,81383.06,0.0,1.0,0.0,1e-05]
[1778018954643,68.48,81397.25,0.0,1.0,0.0,1e-05]
[1778018956658,68.48,81388.58,0.0,1.0,0.0,1e-05]
[1778018958401,68.48,81396.07,0.0,1.0,0.0,1e-05]
[1778018958670,68.48,81396.07,0.0,1.0,0.0,1e-05]
[1778018960683,68.48,81390.09,0.0,1.0,0.0,1e-05]
[1778018965730,68.48,81391.15,0.0,1.0,0.0,1e-05]
[1778018968472,68.48,81400.91,0.0,1.0,0.0,1e-05]
[1778018973775,68.48,81401.6,0.0,1.0,0.0,1e-05]
[1778018975790,68.48,81410.1,0.0,1.0,0.0,1e-05]
[1778018980824,68.48,81408.43,0.0,1.0,0.0,1e-05]
[1778018984852,68.48,81413.45,0.0,1.0,0.0,1e-05]
[1778018989888,68.48,81417.08,0.0,1.0,0.0,1e-05]
[1778018991901,68.48,81407.03,0.0,1.0,0.0,1e-05]
[1778018998682,68.48,81404.59,0.0,1.0,0.0,1e-05]
[1778019003989,68.48,81399.98,0.0,1.0,0.0,1e-05]
[1778019004994,68.48,81385.57,0.0,1.0,0.0,1e-05]
[1778019006000,68.48,81372.55,0.0,1.0,0.0,1e-05]
[1778019011038,68.48,81368.98,0.0,1.0,0.0,1e-05]
[1778019016072,68.48,81370.79,0.0,1.0,0.0,1e-05]
[1778019021109,68.48,81369.21,0.0,1.0,0.0,1e-05]
[1778019022115,68.48,81358.34,0.0,1.0,0.0,1e-05]
[1778019023122,68.48,81354.57,0.0,1.0,0.0,1e-05]
[1778019028157,68.48,81354.71,0.0,1.0,0.0,1e-05]
[1778019031179,68.48,81365.25,0.0,1.0,0.0,1e-05]
[1778019032185,68.48,81364.84,0.0,1.0,0.0,1e-05]
[1778019037220,68.48,81363.02,0.0,1.0,0.0,1e-05]
[1778019042255,68.48,81362.42,0.0,1.0,0.0,1e-05]
[1778019047290,68.48,81362.97,0.0,1.0,0.0,1e-05]
[1778019052325,68.48,81360.01,0.0,1.0,0.0,1e-05]
[1778019057361,68.48,81359.94,0.0,1.0,0.0,1e-05]
[1778019062396,68.48,81349.24,0.0,1.0,0.0,1e-05]
[1778019063407,68.48,81344.69,0.0,1.0,0.0,1e-05]
[1778019065416,68.48,81339.74,0.0,1.0,0.0,1e-05]
[1778019068437,68.48,81329.98,0.0,1.0,0.0,1e-05]
[1778019069445,68.48,81326.39,0.0,1.0,0.0,1e-05]
[1778019072464,68.48,81316.99,0.0,1.0,0.0,1e-05]
[1778019073472,68.48,81316.84,0.0,1.0,0.0,1e-05]
[1778019077502,68.48,81325.6,0.0,1.0,0.0,1e-05]
[1778019078507,68.48,81325.47,0.0,1.0,0.0,1e-05]
[1778019083542,68.48,81324.4,0.0,1.0,0.0,1e-05]
[1778019088577,68.48,81325.32,0.0,1.0,0.0,1e-05]
[1778019093612,68.48,81322.68,0.0,1.0,0.0,1e-05]
[1778019098646,68.48,81323.9,0.0,1.0,0.0,1e-05]
[1778019102674,68.48,81336.85,0.0,1.0,0.0,1e-05]
[1778019107710,68.48,81335.08,0.0,1.0,0.0,1e-05]
[1778019109724,68.48,81328.37,0.0,1.0,0.0,1e-05]
[1778019110731,68.48,81317.54,0.0,1.0,0.0,1e-05]
[1778019115765,68.48,81316.57,0.0,1.0,0.0,1e-05]
[1778019121810,68.48,81317.7,0.0,1.0,0.0,1e-05]
[1778019124830,68.48,81325.65,0.0,1.0,0.0,1e-05]
[1778019129867,68.48,81325.79,0.0,1.0,0.0,1e-05]
[1778019132895,68.48,81331.34,0.0,1.0,0.0,1e-05]
[1778019139676,68.48,81326.7,0.0,1.0,0.0,1e-05]
[1778019144979,68.48,81327.41,0.0,1.0,0.0,1e-05]
[1778019150013,68.48,81328.01,0.0,1.0,0.0,1e-05]
[1778019156056,68.48,81327.81,0.0,1.0,0.0,1e-05]
[1778019161091,68.48,81329.98,0.0,1.0,0.0,1e-05]
[1778019166127,68.48,81331.38,0.0,1.0,0.0,1e-05]
[1778019171162,68.48,81331.01,0.0,1.0,0.0,1e-05]
[1778019176197,68.48,81331.71,0.0,1.0,0.0,1e-05]
[1778019181232,68.48,81331.9,0.0,1.0,0.0,1e-05]
[1778019182241,68.48,81337.35,0.0,1.0,0.0,1e-05]
[1778019183246,68.48,81344.73,0.0,1.0,0.0,1e-05]
[1778019188281,68.48,81343.63,0.0,1.0,0.0,1e-05]
[1778019193315,68.48,81339.56,0.0,1.0,0.0,1e-05]
[1778019198350,68.48,81340.49,0.0,1.0,0.0,1e-05]
[1778019203385,68.48,81339.75,0.0,1.0,0.0,1e-05]
[1778019208422,68.48,81339.34,0.0,1.0,0.0,1e-05]
[1778019213459,68.48,81341.44,0.0,1.0,0.0,1e-05]
[1778019218498,68.48,81342.46,0.0,1.0,0.0,1e-05]
[1778019219498,68.48,81350.97,0.0,1.0,0.0,1e-05]
[1778019220506,68.48,81355.35,0.0,1.0,0.0,1e-05]
[1778019225539,68.48,81354.26,0.0,1.0,0.0,1e-05]
[1778019230576,68.48,81355.04,0.0,1.0,0.0,1e-05]
[1778019232591,68.48,81358.87,0.0,1.0,0.0,1e-05]
[1778019237624,68.48,81358.83,0.0,1.0,0.0,1e-05]
[1778019242659,68.48,81355.01,0.0,1.0,0.0,1e-05]
[1778019244672,68.48,81352.44,0.0,1.0,0.0,1e-05]
[1778019249708,68.48,81352.76,0.0,1.0,0.0,1e-05]
[1778019251721,68.48,81358.23,0.0,1.0,0.0,1e-05]
[1778019256757,68.48,81356.64,0.0,1.0,0.0,1e-05]
[1778019262800,68.48,81355.31,0.0,1.0,0.0,1e-05]
[1778019267834,68.48,81353.9,0.0,1.0,0.0,1e-05]
[1778019272870,68.48,81355.78,0.0,1.0,0.0,1e-05]
[1778019277904,68.48,81354.9,0.0,1.0,0.0,1e-05]
[1778019282939,68.48,81355.26,0.0,1.0,0.0,1e-05]
[1778019287976,68.48,81353.61,0.0,1.0,0.0,1e-05]
[1778019288981,68.48,81342.59,0.0,1.0,0.0,1e-05]
[1778019294017,68.48,81341.01,0.0,1.0,0.0,1e-05]
[1778019299052,68.48,81338.56,0.0,1.0,0.0,1e-05]
[1778019304086,68.48,81341.63,0.0,1.0,0.0,1e-05]
[1778019307108,68.48,81331.26,0.0,1.0,0.0,1e-05]
[1778019310872,68.48,81339.85,0.0,1.0,0.0,1e-05]
[1778019316172,68.48,81338.6,0.0,1.0,0.0,1e-05]
[1778019321207,68.48,81340.31,0.0,1.0,0.0,1e-05]
[1778019326243,68.48,81337.91,0.0,1.0,0.0,1e-05]
[1778019331279,68.48,81337.89,0.0,1.0,0.0,1e-05]
[1778019333293,68.48,81333.0,0.0,1.0,0.0,1e-05]
[1778019336315,68.48,81320.12,0.0,1.0,0.0,1e-05]
[1778019337321,68.48,81311.53,0.0,1.0,0.0,1e-05]
[1778019338330,68.48,81306.8,0.0,1.0,0.0,1e-05]
[1778019343366,68.48,81310.53,0.0,1.0,0.0,1e-05]
[1778019348400,68.48,81313.59,0.0,1.0,0.0,1e-05]
[1778019350414,68.48,81316.8,0.0,1.0,0.0,1e-05]
[1778019355460,68.48,81324.85,0.0,1.0,0.0,1e-05]
[1778019357474,68.48,81329.31,0.0,1.0,0.0,1e-05]
[1778019362511,68.48,81319.36,0.0,1.0,0.0,1e-05]
[1778019363516,68.48,81318.07,0.0,1.0,0.0,1e-05]
[1778019368551,68.48,81320.89,0.0,1.0,0.0,1e-05]
[1778019373585,68.48,81319.66,0.0,1.0,0.0,1e-05]
[1778019378621,68.48,81320.34,0.0,1.0,0.0,1e-05]
[1778019383656,68.48,81320.99,0.0,1.0,0.0,1e-05]
[1778019388691,68.48,81319.42,0.0,1.0,0.0,1e-05]
[1778019391712,68.48,81316.18,0.0,1.0,0.0,1e-05]
[1778019394733,68.48,81303.35,0.0,1.0,0.0,1e-05]
[1778019395740,68.48,81302.78,0.0,1.0,0.0,1e-05]
[1778019400775,68.48,81295.38,0.0,1.0,0.0,1e-05]
[1778019401783,68.48,81289.6,0.0,1.0,0.0,1e-05]
[1778019402790,68.48,81291.16,0.0,1.0,0.0,1e-05]
[1778019408832,68.48,81292.76,0.0,1.0,0.0,1e-05]
[1778019412860,68.48,81297.84,0.0,1.0,0.0,1e-05]
[1778019413867,68.48,81301.06,0.0,1.0,0.0,1e-05]
[1778019418902,68.48,81301.94,0.0,1.0,0.0,1e-05]
[1778019422931,68.48,81308.68,0.0,1.0,0.0,1e-05]
[1778019423938,68.48,81313.98,0.0,1.0,0.0,1e-05]
[1778019428973,68.48,81314.82,0.0,1.0,0.0,1e-05]
[1778019434008,68.48,81314.39,0.0,1.0,0.0,1e-05]
[1778019439043,68.48,81314.26,0.0,1.0,0.0,1e-05]
[1778019444078,68.48,81313.49,0.0,1.0,0.0,1e-05]
[1778019446092,68.48,81305.29,0.0,1.0,0.0,1e-05]
[1778019451127,68.48,81306.24,0.0,1.0,0.0,1e-05]
[1778019456164,68.48,81306.07,0.0,1.0,0.0,1e-05]
[1778019459183,68.48,81298.52,0.0,1.0,0.0,1e-05]
[1778019464218,68.48,81294.27,0.0,1.0,0.0,1e-05]
[1778019466232,68.48,81301.51,0.0,1.0,0.0,1e-05]
[1778019467240,68.48,81309.56,0.0,1.0,0.0,1e-05]
[1778019472275,68.48,81313.08,0.0,1.0,0.0,1e-05]
[1778019477310,68.48,81313.92,0.0,1.0,0.0,1e-05]
[1778019482345,68.48,81315.11,0.0,1.0,0.0,1e-05]
[1778019487380,68.48,81313.85,0.0,1.0,0.0,1e-05]
[1778019490402,68.48,81319.71,0.0,1.0,0.0,1e-05]
[1778019495437,68.48,81320.35,0.0,1.0,0.0,1e-05]
[1778019500472,68.48,81317.98,0.0,1.0,0.0,1e-05]
[1778019505508,68.48,81318.15,0.0,1.0,0.0,1e-05]
[1778019506514,68.48,81312.35,0.0,1.0,0.0,1e-05]
[1778019508528,68.48,81307.29,0.0,1.0,0.0,1e-05]
[1778019513564,68.48,81309.25,0.0,1.0,0.0,1e-05]
[1778019518600,68.48,81309.64,0.0,1.0,0.0,1e-05]
[1778019523636,68.48,81308.73,0.0,1.0,0.0,1e-05]
[1778019524641,68.48,81302.02,0.0,1.0,0.0,1e-05]
[1778019525653,68.48,81301.91,0.0,1.0,0.0,1e-05]
[1778019530690,68.48,81302.42,0.0,1.0,0.0,1e-05]
[1778019535725,68.48,81300.54,0.0,1.0,0.0,1e-05]
[1778019542774,68.48,81300.1,0.0,1.0,0.0,1e-05]
[1778019545797,68.48,81311.07,0.0,1.0,0.0,1e-05]
[1778019546801,68.48,81312.15,0.0,1.0,0.0,1e-05]
[1778019551836,68.48,81311.85,0.0,1.0,0.0,1e-05]
[1778019556875,68.48,81312.05,0.0,1.0,0.0,1e-05]
[1778019558887,68.48,81320.89,0.0,1.0,0.0,1e-05]
[1778019559894,68.48,81326.23,0.0,1.0,0.0,1e-05]
[1778019561908,68.48,81328.83,0.0,1.0,0.0,1e-05]
[1778019566943,68.48,81332.3,0.0,1.0,0.0,1e-05]
[1778019571978,68.48,81330.64,0.0,1.0,0.0,1e-05]
[1778019573993,68.48,81338.7,0.0,1.0,0.0,1e-05]
[1778019577015,68.48,81333.01,0.0,1.0,0.0,1e-05]
[1778019582056,68.48,81334.63,0.0,1.0,0.0,1e-05]
[1778019588099,68.48,81339.14,0.0,1.0,0.0,1e-05]
[1778019593133,68.48,81339.84,0.0,1.0,0.0,1e-05]
[1778019598168,68.48,81339.45,0.0,1.0,0.0,1e-05]
[1778019603204,68.48,81340.06,0.0,1.0,0.0,1e-05]
[1778019608238,68.48,81340.09,0.0,1.0,0.0,1e-05]
[1778019613274,68.48,81344.06,0.0,1.0,0.0,1e-05]
[1778019619316,68.48,81342.79,0.0,1.0,0.0,1e-05]
[1778019627371,68.48,81342.76,0.0,1.0,0.0,1e-05]
[1778019633138,68.48,81343.01,0.0,1.0,0.0,1e-05]
[1778019634423,68.48,81335.65,0.0,1.0,0.0,1e-05]
[1778019639458,68.48,81330.84,0.0,1.0,0.0,1e-05]
[1778019644492,68.48,81328.08,0.0,1.0,0.0,1e-05]
[1778019651542,68.48,81324.7,0.0,1.0,0.0,1e-05]
[1778019656576,68.48,81329.26,0.0,1.0,0.0,1e-05]
[1778019661613,68.48,81329.37,0.0,1.0,0.0,1e-05]
[1778019666646,68.48,81329.75,0.0,1.0,0.0,1e-05]
[1778019671681,68.48,81328.18,0.0,1.0,0.0,1e-05]
[1778019677724,68.48,81327.74,0.0,1.0,0.0,1e-05]
[1778019683489,68.48,81327.44,0.0,1.0,0.0,1e-05]
[1778019688802,68.48,81327.61,0.0,1.0,0.0,1e-05]
[1778019691825,68.48,81310.92,0.0,1.0,0.0,1e-05]
[1778019692832,68.48,81314.97,0.0,1.0,0.0,1e-05]
[1778019695851,68.48,81316.73,0.0,1.0,0.0,1e-05]
[1778019701893,68.48,81321.01,0.0,1.0,0.0,1e-05]
[1778019706929,68.48,81320.34,0.0,1.0,0.0,1e-05]
[1778019711964,68.48,81321.25,0.0,1.0,0.0,1e-05]
[1778019717030,68.48,81323.97,0.0,1.0,0.0,1e-05]
[1778019724081,68.48,81324.16,0.0,1.0,0.0,1e-05]
[1778019728107,68.48,81333.82,0.0,1.0,0.0,1e-05]
[1778019729114,68.48,81333.35,0.0,1.0,0.0,1e-05]
[1778019734150,68.48,81332.76,0.0,1.0,0.0,1e-05]
[1778019739184,68.48,81331.89,0.0,1.0,0.0,1e-05]
[1778019744219,68.48,81330.63,0.0,1.0,0.0,1e-05]
[1778019749254,68.48,81330.34,0.0,1.0,0.0,1e-05]
[1778019754290,68.48,81331.04,0.0,1.0,0.0,1e-05]
[1778019759328,68.48,81331.09,0.0,1.0,0.0,1e-05]
[1778019766376,68.48,81328.24,0.0,1.0,0.0,1e-05]
[1778019772419,68.48,81327.91,0.0,1.0,0.0,1e-05]
[1778019777459,68.48,81328.36,0.0,1.0,0.0,1e-05]
[1778019779468,68.48,81318.34,0.0,1.0,0.0,1e-05]
[1778019784502,68.48,81316.99,0.0,1.0,0.0,1e-05]
[1778019789537,68.48,81316.48,0.0,1.0,0.0,1e-05]
[1778019794573,68.48,81316.24,0.0,1.0,0.0,1e-05]
[1778019799608,68.48,81318.37,0.0,1.0,0.0,1e-05]
[1778019804643,68.48,81318.24,0.0,1.0,0.0,1e-05]
[1778019809678,68.48,81318.58,0.0,1.0,0.0,1e-05]
[1778019814712,68.48,81318.9,0.0,1.0,0.0,1e-05]
[1778019819750,68.48,81325.97,0.0,1.0,0.0,1e-05]
[1778019824785,68.48,81329.22,0.0,1.0,0.0,1e-05]
[1778019829820,68.48,81326.08,0.0,1.0,0.0,1e-05]
[1778019832840,68.48,81318.86,0.0,1.0,0.0,1e-05]
[1778019837876,68.48,81317.66,0.0,1.0,0.0,1e-05]
[1778019842913,68.48,81317.32,0.0,1.0,0.0,1e-05]
[1778019843919,68.48,81322.35,0.0,1.0,0.0,1e-05]
[1778019848953,68.48,81321.41,0.0,1.0,0.0,1e-05]
[1778019853987,68.48,81322.08,0.0,1.0,0.0,1e-05]
[1778019857009,68.48,81315.51,0.0,1.0,0.0,1e-05]
[1778019860029,68.48,81320.75,0.0,1.0,0.0,1e-05]
[1778019864058,68.48,81325.83,0.0,1.0,0.0,1e-05]
[1778019869094,68.48,81324.6,0.0,1.0,0.0,1e-05]
[1778019875135,68.48,81324.07,0.0,1.0,0.0,1e-05]
[1778019878159,68.48,81334.86,0.0,1.0,0.0,1e-05]
[1778019879163,68.48,81339.05,0.0,1.0,0.0,1e-05]
[1778019884197,68.48,81338.0,0.0,1.0,0.0,1e-05]
[1778019887219,68.48,81348.48,0.0,1.0,0.0,0.0]
[1778019888226,68.48,81351.4,0.0,1.0,0.0,0.0]
[1778019893261,68.48,81346.67,0.0,1.0,0.0,1e-05]
[1778019895276,68.48,81353.13,0.0,1.0,0.0,0.0]
[1778019896284,68.48,81364.08,0.0,1.0,0.0,0.0]
[1778019897288,68.48,81369.36,0.0,1.0,0.0,0.0]
[1778019899303,68.48,81369.41,0.0,1.0,0.0,0.0]
[1778019902331,68.48,81375.7,0.0,1.0,0.0,0.0]
[1778019907359,68.48,81375.72,0.0,1.0,0.0,0.0]
[1778019909373,68.48,81384.98,0.0,1.0,0.0,0.0]
[1778019910385,68.48,81389.43,0.0,1.0,0.0,0.0]
[1778019913406,68.48,81395.43,0.0,1.0,0.0,0.0]
[1778019915420,68.48,81401.23,0.0,1.0,0.0,0.0]
[1778019920454,68.48,81398.1,0.0,1.0,0.0,0.0]
[1778019925490,68.48,81399.45,0.0,1.0,0.0,0.0]
[1778019928510,68.48,81393.69,0.0,1.0,0.0,0.0]
[1778019933549,68.48,81394.66,0.0,1.0,0.0,0.0]
[1778019935561,68.48,81385.82,0.0,1.0,0.0,0.0]
[1778019936568,68.48,81384.36,0.0,1.0,0.0,0.0]
[1778019942609,68.48,81385.01,0.0,1.0,0.0,0.0]
[1778019947645,68.48,81382.95,0.0,1.0,0.0,0.0]
[1778019952680,68.48,81380.16,0.0,1.0,0.0,0.0]
[1778019957718,68.48,81376.93,0.0,1.0,0.0,0.0]
[1778019961747,68.48,81384.34,0.0,1.0,0.0,0.0]
[1778019962755,68.48,81392.22,0.0,1.0,0.0,0.0]
[1778019967791,68.48,81390.58,0.0,1.0,0.0,0.0]
[1778019969802,68.48,81384.11,0.0,1.0,0.0,0.0]
[1778019975531,68.48,81384.3,0.0,1.0,0.0,0.0]
[1778019979876,68.48,81390.0,0.0,1.0,0.0,0.0]
[1778019985601,68.48,81390.72,0.0,1.0,0.0,0.0]
[1778019990960,68.48,81393.49,0.0,1.0,0.0,0.0]
[1778019995991,68.48,81394.13,0.0,1.0,0.0,0.0]
[1778020001025,68.48,81394.14,0.0,1.0,0.0,0.0]
[1778020006061,68.48,81391.34,0.0,1.0,0.0,0.0]
[1778020011096,68.48,81393.3,0.0,1.0,0.0,0.0]
[1778020016131,68.48,81395.88,0.0,1.0,0.0,0.0]
[1778020021171,68.48,81404.0,0.0,1.0,0.0,0.0]
[1778020022175,68.48,81414.9,0.0,1.0,0.0,0.0]
[1778020023182,68.48,81422.61,0.0,1.0,0.0,0.0]
[1778020024195,68.48,81423.43,0.0,1.0,0.0,0.0]
[1778020025197,68.48,81434.55,0.0,1.0,0.0,0.0]
[1778020026205,68.48,81450.83,0.0,1.0,0.0,0.0]
[1778020027211,68.48,81451.4,0.0,1.0,0.0,0.0]
[1778020032246,68.48,81451.8,0.0,1.0,0.0,0.0]
[1778020035272,68.48,81458.98,0.0,1.0,0.0,0.0]
[1778020038288,68.48,81462.95,0.0,1.0,0.0,0.0]
[1778020043323,68.48,81460.62,0.0,1.0,0.0,0.0]
[1778020048357,68.48,81461.86,0.0,1.0,0.0,0.0]
[1778020051379,68.48,81472.13,0.0,1.0,0.0,0.0]
[1778020052386,68.48,81476.47,0.0,1.0,0.0,0.0]
[1778020055407,68.48,81470.85,0.0,1.0,0.0,0.0]
[1778020060442,68.48,81470.67,0.0,1.0,0.0,0.0]
[1778020064470,68.48,81477.09,0.0,1.0,0.0,0.0]
[1778020066483,68.48,81479.24,0.0,1.0,0.0,0.0]
[1778020069505,68.48,81485.17,0.0,1.0,0.0,0.0]
[1778020071521,68.48,81487.65,0.0,1.0,0.0,0.0]
[1778020073533,68.48,81493.09,0.0,1.0,0.0,0.0]
[1778020078569,68.48,81490.06,0.0,1.0,0.0,0.0]
[1778020080584,68.48,81475.19,0.0,1.0,0.0,0.0]
[1778020081591,68.48,81473.6,0.0,1.0,0.0,0.0]
[1778020083605,68.48,81469.17,0.0,1.0,0.0,0.0]
[1778020088640,68.48,81466.45,0.0,1.0,0.0,0.0]
[1778020094682,68.48,81466.32,0.0,1.0,0.0,0.0]
[1778020099717,68.48,81466.48,0.0,1.0,0.0,0.0]
[1778020104752,68.48,81466.82,0.0,1.0,0.0,0.0]
[1778020109788,68.48,81472.38,0.0,1.0,0.0,0.0]
[1778020116524,68.48,81469.9,0.0,1.0,0.0,0.0]
[1778020118850,68.48,81464.89,0.0,1.0,0.0,0.0]
[1778020122878,68.48,81463.38,0.0,1.0,0.0,0.0]
[1778020127912,68.48,81467.82,0.0,1.0,0.0,0.0]
[1778020132949,68.48,81465.02,0.0,1.0,0.0,0.0]
[1778020137983,68.48,81465.34,0.0,1.0,0.0,0.0]
[1778020142013,68.48,81456.45,0.0,1.0,0.0,0.0]
[1778020148053,68.48,81453.53,0.0,1.0,0.0,0.0]
[1778020152083,68.48,81471.9,0.0,1.0,0.0,0.0]
[1778020153091,68.48,81478.82,0.0,1.0,0.0,0.0]
[1778020158127,68.48,81478.98,0.0,1.0,0.0,0.0]
[1778020165175,68.48,81478.94,0.0,1.0,0.0,0.0]
[1778020170210,68.48,81475.71,0.0,1.0,0.0,0.0]
[1778020175244,68.48,81475.85,0.0,1.0,0.0,0.0]
[1778020180280,68.48,81475.49,0.0,1.0,0.0,0.0]
[1778020185314,68.48,81473.07,0.0,1.0,0.0,0.0]
[1778020187330,68.48,81464.18,0.0,1.0,0.0,0.0]
[1778020188336,68.48,81462.11,0.0,1.0,0.0,0.0]
[1778020191357,68.48,81458.2,0.0,1.0,0.0,0.0]
[1778020194384,68.48,81447.91,0.0,1.0,0.0,0.0]
[1778020195389,68.48,81415.66,0.0,1.0,0.0,0.0]
[1778020196397,68.48,81399.69,0.0,1.0,0.0,0.0]
[1778020197404,68.48,81398.85,0.0,1.0,0.0,0.0]
[1778020202438,68.48,81401.6,0.0,1.0,0.0,0.0]
[1778020207473,68.48,81398.28,0.0,1.0,0.0,0.0]
[1778020212508,68.48,81401.16,0.0,1.0,0.0,0.0]
[1778020214522,68.48,81395.75,0.0,1.0,0.0,0.0]
[1778020219557,68.48,81396.12,0.0,1.0,0.0,0.0]
[1778020224592,68.48,81395.39,0.0,1.0,0.0,0.0]
[1778020227613,68.48,81385.59,0.0,1.0,0.0,0.0]
[1778020228622,68.48,81383.53,0.0,1.0,0.0,0.0]
[1778020233655,68.48,81384.4,0.0,1.0,0.0,0.0]
[1778020234662,68.48,81377.32,0.0,1.0,0.0,0.0]
[1778020235670,68.48,81374.33,0.0,1.0,0.0,0.0]
[1778020241711,68.48,81372.3,0.0,1.0,0.0,0.0]
[1778020244731,68.48,81360.8,0.0,1.0,0.0,0.0]
[1778020245740,68.48,81358.78,0.0,1.0,0.0,0.0]
[1778020247753,68.48,81352.87,0.0,1.0,0.0,0.0]
[1778020252790,68.48,81350.21,0.0,1.0,0.0,0.0]
[1778020254803,68.48,81361.04,0.0,1.0,0.0,0.0]
[1778020255813,68.48,81364.44,0.0,1.0,0.0,0.0]
[1778020256817,68.48,81358.98,0.0,1.0,0.0,0.0]
[1778020258832,68.48,81353.89,0.0,1.0,0.0,0.0]
[1778020262861,68.48,81349.37,0.0,1.0,0.0,0.0]
[1778020265881,68.48,81343.43,0.0,1.0,0.0,0.0]
[1778020267898,68.48,81338.96,0.0,1.0,0.0,0.0]
[1778020272932,68.48,81344.14,0.0,1.0,0.0,0.0]
[1778020277967,68.48,81342.86,0.0,1.0,0.0,0.0]
[1778020283000,68.48,81340.5,0.0,1.0,0.0,0.0]
[1778020288035,68.48,81342.35,0.0,1.0,0.0,0.0]
[1778020292064,68.48,81315.6,0.0,1.0,0.0,0.0]
[1778020293070,68.48,81302.71,0.0,1.0,0.0,0.0]
[1778020294077,68.48,81302.82,0.0,1.0,0.0,0.0]
[1778020299112,68.48,81303.92,0.0,1.0,0.0,0.0]
[1778020304147,68.48,81304.84,0.0,1.0,0.0,0.0]
[1778020307864,68.48,81309.77,0.0,1.0,0.0,0.0]
[1778020309185,68.48,81310.43,0.0,1.0,0.0,0.0]
[1778020314220,68.48,81311.33,0.0,1.0,0.0,0.0]
[1778020315226,68.48,81304.98,0.0,1.0,0.0,0.0]
[1778020317935,68.48,81286.89,0.0,1.0,0.0,0.0]
[1778020321270,68.48,81272.23,0.0,1.0,0.0,1e-05]
[1778020322278,68.48,81262.14,0.0,1.0,0.0,1e-05]
[1778020325298,68.48,81256.46,0.0,1.0,0.0,1e-05]
[1778020330335,68.48,81256.66,0.0,1.0,0.0,1e-05]
[1778020335369,68.48,81255.82,0.0,1.0,0.0,1e-05]
[1778020337384,68.48,81249.88,0.0,1.0,0.0,1e-05]
[1778020338390,68.48,81243.16,0.0,1.0,0.0,1e-05]
[1778020343426,68.48,81247.45,0.0,1.0,0.0,1e-05]
[1778020344431,68.48,81253.08,0.0,1.0,0.0,1e-05]
[1778020349466,68.48,81256.47,0.0,1.0,0.0,1e-05]
[1778020351481,68.48,81262.72,0.0,1.0,0.0,1e-05]
[1778020356515,68.48,81264.18,0.0,1.0,0.0,1e-05]
[1778020359548,68.48,81269.3,0.0,1.0,0.0,1e-05]
[1778020360548,68.48,81220.0,0.0,1.0,0.0,1e-05]
[1778020361554,68.48,81194.54,0.0,1.0,0.0,1e-05]
[1778020362562,68.48,81185.6,0.0,1.0,0.0,1e-05]
[1778020363569,68.48,81185.66,0.0,1.0,0.0,1e-05]
[1778020364576,68.48,81191.4,0.0,1.0,0.0,1e-05]
[1778020368603,68.48,81198.2,0.0,1.0,0.0,1e-05]
[1778020369611,68.48,81205.84,0.0,1.0,0.0,1e-05]
[1778020370619,68.48,81207.41,0.0,1.0,0.0,1e-05]
[1778020375654,68.48,81207.25,0.0,1.0,0.0,1e-05]
[1778020380689,68.48,81201.99,0.0,1.0,0.0,1e-05]
[1778020381695,68.48,81195.56,0.0,1.0,0.0,1e-05]
[1778020382702,68.48,81200.69,0.0,1.0,0.0,1e-05]
[1778020386730,68.48,81210.51,0.0,1.0,0.0,1e-05]
[1778020387740,68.48,81211.66,0.0,1.0,0.0,1e-05]
[1778020390760,68.48,81218.57,0.0,1.0,0.0,1e-05]
[1778020392774,68.48,81210.86,0.0,1.0,0.0,1e-05]
[1778020393781,68.48,81204.41,0.0,1.0,0.0,1e-05]
[1778020395795,68.48,81161.83,0.0,1.0,0.0,1e-05]
[1778020396803,68.48,81143.32,0.0,1.0,0.0,1e-05]
[1778020397822,68.48,81135.01,0.0,1.0,0.0,1e-05]
[1778020398825,68.48,81142.71,0.0,1.0,0.0,1e-05]
[1778020399826,68.48,81140.6,0.0,1.0,0.0,1e-05]
[1778020401840,68.48,81134.55,0.0,1.0,0.0,1e-05]
[1778020402866,68.48,81133.46,0.0,1.0,0.0,1e-05]
[1778020404866,68.48,81121.93,0.0,1.0,0.0,1e-05]
[1778020405873,68.48,81119.31,0.0,1.0,0.0,1e-05]
[1778020407889,68.48,81127.98,0.0,1.0,0.0,1e-05]
[1778020410907,68.48,81138.9,0.0,1.0,0.0,1e-05]
[1778020411915,68.48,81146.65,0.0,1.0,0.0,1e-05]
[1778020412922,68.48,81150.81,0.0,1.0,0.0,1e-05]
[1778020417962,68.48,81157.65,0.0,1.0,0.0,1e-05]
[1778020418969,68.48,81155.62,0.0,1.0,0.0,1e-05]
[1778020420985,68.48,81136.15,0.0,1.0,0.0,1e-05]
[1778020421991,68.48,81135.53,0.0,1.0,0.0,1e-05]
[1778020425012,68.48,81149.31,0.0,1.0,0.0,1e-05]
[1778020426019,68.48,81156.98,0.0,1.0,0.0,1e-05]
[1778020427026,68.48,81155.41,0.0,1.0,0.0,1e-05]
[1778020429042,68.48,81162.99,0.0,1.0,0.0,1e-05]
[1778020430053,68.48,81169.53,0.0,1.0,0.0,1e-05]
[1778020431058,68.48,81177.26,0.0,1.0,0.0,1e-05]
[1778020432066,68.48,81185.45,0.0,1.0,0.0,1e-05]
[1778020433073,68.48,81189.37,0.0,1.0,0.0,1e-05]
[1778020436097,68.48,81174.1,0.0,1.0,0.0,1e-05]
[1778020437100,68.48,81169.33,0.0,1.0,0.0,1e-05]
[1778020441129,68.48,81173.49,0.0,1.0,0.0,1e-05]
[1778020442137,68.48,81174.22,0.0,1.0,0.0,1e-05]
[1778020443146,68.48,81162.76,0.0,1.0,0.0,1e-05]
[1778020444149,68.48,81162.12,0.0,1.0,0.0,1e-05]
[1778020446164,68.48,81156.93,0.0,1.0,0.0,1e-05]
[1778020448178,68.48,81151.08,0.0,1.0,0.0,1e-05]
[1778020449187,68.48,81156.85,0.0,1.0,0.0,1e-05]
[1778020450193,68.48,81165.12,0.0,1.0,0.0,1e-05]
[1778020451199,68.48,81175.0,0.0,1.0,0.0,1e-05]
[1778020452206,68.48,81183.75,0.0,1.0,0.0,1e-05]
[1778020453214,68.48,81185.27,0.0,1.0,0.0,1e-05]
[1778020455232,68.48,81149.63,0.0,1.0,0.0,1e-05]
[1778020456236,68.48,81136.76,0.0,1.0,0.0,1e-05]
[1778020457243,68.48,81126.79,0.0,1.0,0.0,1e-05]
[1778020458973,68.48,81127.62,0.0,1.0,0.0,1e-05]
[1778020461271,68.48,81130.53,0.0,1.0,0.0,1e-05]
[1778020462280,68.48,81136.14,0.0,1.0,0.0,1e-05]
[1778020464299,68.48,81138.81,0.0,1.0,0.0,1e-05]
[1778020469064,68.48,81153.94,0.0,1.0,0.0,1e-05]
[1778020469329,68.48,81153.94,0.0,1.0,0.0,1e-05]
[1778020470337,68.48,81162.76,0.0,1.0,0.0,1e-05]
[1778020475373,68.48,81168.27,0.0,1.0,0.0,1e-05]
[1778020480439,68.48,81171.05,0.0,1.0,0.0,1e-05]
[1778020481420,68.48,81147.49,0.0,1.0,0.0,1e-05]
[1778020482427,68.48,81147.72,0.0,1.0,0.0,1e-05]
[1778020484440,68.48,81135.8,0.0,1.0,0.0,1e-05]
[1778020485448,68.48,81136.25,0.0,1.0,0.0,1e-05]
[1778020489217,68.48,81141.29,0.0,1.0,0.0,1e-05]
[1778020494512,68.48,81131.6,0.0,1.0,0.0,1e-05]
[1778020495535,68.48,81129.18,0.0,1.0,0.0,1e-05]
[1778020496533,68.48,81121.02,0.0,1.0,0.0,1e-05]
[1778020497540,68.48,81115.02,0.0,1.0,0.0,1e-05]
[1778020498547,68.48,81109.82,0.0,1.0,0.0,1e-05]
[1778020500560,68.48,81105.93,0.0,1.0,0.0,1e-05]
[1778020502575,68.48,81112.52,0.0,1.0,0.0,1e-05]
[1778020503582,68.48,81115.86,0.0,1.0,0.0,1e-05]
[1778020508617,68.48,81117.85,0.0,1.0,0.0,1e-05]
[1778020513652,68.48,81119.17,0.0,1.0,0.0,1e-05]
[1778020516673,68.48,81129.24,0.0,1.0,0.0,1e-05]
[1778020518687,68.48,81106.35,0.0,1.0,0.0,1e-05]
[1778020519697,68.48,81097.12,0.0,1.0,0.0,1e-05]
[1778020520701,68.48,81093.72,0.0,1.0,0.0,1e-05]
[1778020522716,68.48,81098.73,0.0,1.0,0.0,1e-05]
[1778020525737,68.48,81105.98,0.0,1.0,0.0,1e-05]
[1778020526744,68.48,81116.85,0.0,1.0,0.0,1e-05]
[1778020527751,68.48,81120.03,0.0,1.0,0.0,1e-05]
[1778020531779,68.48,81122.08,0.0,1.0,0.0,1e-05]
[1778020535807,68.48,81139.95,0.0,1.0,0.0,1e-05]
[1778020536815,68.48,81144.24,0.0,1.0,0.0,1e-05]
[1778020540842,68.48,81153.91,0.0,1.0,0.0,1e-05]
[1778020541849,68.48,81156.69,0.0,1.0,0.0,1e-05]
[1778020544871,68.48,81163.39,0.0,1.0,0.0,1e-05]
[1778020548898,68.48,81130.43,0.0,1.0,0.0,1e-05]
[1778020549905,68.48,81128.21,0.0,1.0,0.0,1e-05]
[1778020550912,68.48,81114.07,0.0,1.0,0.0,1e-05]
[1778020551919,68.48,81113.94,0.0,1.0,0.0,1e-05]
[1778020553933,68.48,81106.57,0.0,1.0,0.0,1e-05]
[1778020554940,68.48,81105.31,0.0,1.0,0.0,1e-05]
[1778020559975,68.48,81107.35,0.0,1.0,0.0,1e-05]
[1778020564003,68.48,81115.72,0.0,1.0,0.0,1e-05]
[1778020565010,68.48,81118.5,0.0,1.0,0.0,1e-05]
[1778020566017,68.48,81113.43,0.0,1.0,0.0,1e-05]
[1778020568030,68.48,81110.65,0.0,1.0,0.0,1e-05]
[1778020572059,68.48,81100.76,0.0,1.0,0.0,1e-05]
[1778020573068,68.48,81097.25,0.0,1.0,0.0,1e-05]
[1778020578101,68.48,81095.24,0.0,1.0,0.0,1e-05]
[1778020583135,68.48,81091.44,0.0,1.0,0.0,1e-05]
[1778020588171,68.48,81088.7,0.0,1.0,0.0,1e-05]
[1778020593207,68.48,81081.93,0.0,1.0,0.0,1e-05]
[1778020594224,68.48,81074.36,0.0,1.0,0.0,1e-05]
[1778020595221,68.48,81074.96,0.0,1.0,0.0,1e-05]
[1778020597235,68.48,81080.78,0.0,1.0,0.0,1e-05]
[1778020598249,68.48,81085.45,0.0,1.0,0.0,1e-05]
[1778020601265,68.48,81079.51,0.0,1.0,0.0,1e-05]
[1778020606300,68.48,81086.57,0.0,1.0,0.0,1e-05]
[1778020608316,68.48,81094.38,0.0,1.0,0.0,1e-05]
[1778020609323,68.48,81113.62,0.0,1.0,0.0,1e-05]
[1778020610330,68.48,81115.73,0.0,1.0,0.0,1e-05]
[1778020615365,68.48,81122.41,0.0,1.0,0.0,1e-05]
[1778020620400,68.48,81123.03,0.0,1.0,0.0,1e-05]
[1778020625435,68.48,81124.88,0.0,1.0,0.0,1e-05]
[1778020630469,68.48,81125.6,0.0,1.0,0.0,1e-05]
[1778020635518,68.48,81130.73,0.0,1.0,0.0,1e-05]
[1778020636512,68.48,81111.3,0.0,1.0,0.0,1e-05]
[1778020637519,68.48,81109.59,0.0,1.0,0.0,1e-05]
[1778020640278,68.48,81095.91,0.0,1.0,0.0,1e-05]
[1778020641546,68.48,81080.11,0.0,1.0,0.0,1e-05]
[1778020642554,68.48,81067.28,0.0,1.0,0.0,1e-05]
[1778020643561,68.48,81062.64,0.0,1.0,0.0,1e-05]
[1778020644567,68.48,81068.22,0.0,1.0,0.0,1e-05]
[1778020645575,68.48,81074.5,0.0,1.0,0.0,1e-05]
[1778020646581,68.48,81069.28,0.0,1.0,0.0,1e-05]
[1778020648600,68.48,81067.64,0.0,1.0,0.0,1e-05]
[1778020653634,68.48,81080.57,0.0,1.0,0.0,1e-05]
[1778020654640,68.48,81087.71,0.0,1.0,0.0,1e-05]
[1778020655648,68.48,81089.3,0.0,1.0,0.0,1e-05]
[1778020657662,68.48,81093.76,0.0,1.0,0.0,1e-05]
[1778020662702,68.48,81094.01,0.0,1.0,0.0,1e-05]
[1778020664716,68.48,81099.05,0.0,1.0,0.0,1e-05]
[1778020668744,68.48,81092.68,0.0,1.0,0.0,1e-05]
[1778020670758,68.48,81090.59,0.0,1.0,0.0,1e-05]
[1778020675793,68.48,81092.24,0.0,1.0,0.0,1e-05]
[1778020679821,68.48,81087.16,0.0,1.0,0.0,1e-05]
[1778020684855,68.48,81087.28,0.0,1.0,0.0,1e-05]
[1778020687877,68.48,81079.22,0.0,1.0,0.0,1e-05]
[1778020689891,68.48,81074.61,0.0,1.0,0.0,1e-05]
[1778020692914,68.48,81072.35,0.0,1.0,0.0,1e-05]
[1778020694926,68.48,81062.67,0.0,1.0,0.0,1e-05]
[1778020696944,68.48,81053.34,0.0,1.0,0.0,1e-05]
[1778020697947,68.48,81049.13,0.0,1.0,0.0,1e-05]
[1778020700971,68.48,81055.29,0.0,1.0,0.0,1e-05]
[1778020702982,68.48,81057.29,0.0,1.0,0.0,1e-05]
[1778020706004,68.48,81067.57,0.0,1.0,0.0,1e-05]
[1778020707011,68.48,81064.63,0.0,1.0,0.0,1e-05]
[1778020709028,68.48,81070.68,0.0,1.0,0.0,1e-05]
[1778020712045,68.48,81075.25,0.0,1.0,0.0,1e-05]
[1778020714060,68.48,81087.04,0.0,1.0,0.0,1e-05]
[1778020715067,68.48,81094.96,0.0,1.0,0.0,1e-05]
[1778020716076,68.48,81079.75,0.0,1.0,0.0,1e-05]
[1778020717083,68.48,81055.5,0.0,1.0,0.0,1e-05]
[1778020718092,68.48,81045.39,0.0,1.0,0.0,1e-05]
[1778020719099,68.48,81045.14,0.0,1.0,0.0,1e-05]
[1778020724133,68.48,81044.73,0.0,1.0,0.0,1e-05]
[1778020729168,68.48,81044.22,0.0,1.0,0.0,1e-05]
[1778020734203,68.48,81041.68,0.0,1.0,0.0,1e-05]
[1778020738247,68.48,81036.53,0.0,1.0,0.0,1e-05]
[1778020739249,68.48,80992.93,0.0,1.0,0.0,1e-05]
[1778020740258,68.48,80969.41,0.0,1.0,0.0,1e-05]
[1778020741263,68.48,80983.46,0.0,1.0,0.0,1e-05]
[1778020742271,68.48,80988.39,0.0,1.0,0.0,1e-05]
[1778020747307,68.48,80993.64,0.0,1.0,0.0,1e-05]
[1778020748314,68.48,80983.4,0.0,1.0,0.0,1e-05]
[1778020749321,68.48,80981.05,0.0,1.0,0.0,1e-05]
[1778020752354,68.48,80975.3,0.0,1.0,0.0,1e-05]
[1778020754373,68.48,80945.4,0.0,1.0,0.0,1e-05]
[1778020755376,68.48,80913.62,0.0,1.0,0.0,1e-05]
[1778020756383,68.48,80917.36,0.0,1.0,0.0,1e-05]
[1778020759406,68.48,80923.97,0.0,1.0,0.0,1e-05]
[1778020763429,68.48,80934.52,0.0,1.0,0.0,1e-05]
[1778020764437,68.48,80943.78,0.0,1.0,0.0,1e-05]
[1778020766450,68.48,80930.93,0.0,1.0,0.0,1e-05]
[1778020767459,68.48,80936.33,0.0,1.0,0.0,1e-05]
[1778020769470,68.48,80941.58,0.0,1.0,0.0,1e-05]
[1778020772492,68.48,80946.31,0.0,1.0,0.0,1e-05]
[1778020773500,68.48,80964.39,0.0,1.0,0.0,1e-05]
[1778020777528,68.48,80970.85,0.0,1.0,0.0,1e-05]
[1778020781555,68.48,80976.38,0.0,1.0,0.0,1e-05]
[1778020785584,68.48,80981.44,0.0,1.0,0.0,1e-05]
[1778020786593,68.48,80975.5,0.0,1.0,0.0,1e-05]
[1778020787597,68.48,80969.71,0.0,1.0,0.0,1e-05]
[1778020792632,68.48,80967.26,0.0,1.0,0.0,1e-05]
[1778020794646,68.48,80973.94,0.0,1.0,0.0,1e-05]
[1778020797666,68.48,80967.52,0.0,1.0,0.0,1e-05]
[1778020802701,68.48,80965.86,0.0,1.0,0.0,1e-05]
[1778020804720,68.48,80973.06,0.0,1.0,0.0,1e-05]
[1778020805735,68.48,80979.72,0.0,1.0,0.0,1e-05]
[1778020806733,68.48,80992.84,0.0,1.0,0.0,1e-05]
[1778020807740,68.48,81002.26,0.0,1.0,0.0,1e-05]
[1778020808746,68.48,81010.84,0.0,1.0,0.0,1e-05]
[1778020813781,68.48,81011.62,0.0,1.0,0.0,1e-05]
[1778020818818,68.48,81014.56,0.0,1.0,0.0,1e-05]
[1778020821663,68.48,81024.31,0.0,1.0,0.0,1e-05]
[1778020826872,68.48,81017.92,0.0,1.0,0.0,1e-05]
[1778020831908,68.48,81015.0,0.0,1.0,0.0,1e-05]
[1778020837000,68.48,81018.52,0.0,1.0,0.0,1e-05]
[1778020839015,68.48,81025.0,0.0,1.0,0.0,1e-05]
[1778020842042,68.48,81027.68,0.0,1.0,0.0,1e-05]
[1778020847079,68.48,81025.33,0.0,1.0,0.0,1e-05]
[1778020848082,68.48,81019.33,0.0,1.0,0.0,1e-05]
[1778020849108,68.48,81017.14,0.0,1.0,0.0,1e-05]
[1778020854125,68.48,81017.55,0.0,1.0,0.0,1e-05]
[1778020859160,68.48,81018.14,0.0,1.0,0.0,1e-05]
[1778020861175,68.48,81014.03,0.0,1.0,0.0,1e-05]
[1778020862181,68.48,81007.35,0.0,1.0,0.0,1e-05]
[1778020863189,68.48,81004.33,0.0,1.0,0.0,1e-05]
[1778020867215,68.48,80998.17,0.0,1.0,0.0,1e-05]
[1778020869229,68.48,80993.97,0.0,1.0,0.0,1e-05]
[1778020870235,68.48,80985.24,0.0,1.0,0.0,1e-05]
[1778020871242,68.48,80977.95,0.0,1.0,0.0,1e-05]
[1778020872249,68.48,80971.82,0.0,1.0,0.0,1e-05]
[1778020873257,68.48,80970.83,0.0,1.0,0.0,1e-05]
[1778020875271,68.48,80976.59,0.0,1.0,0.0,1e-05]
[1778020879300,68.48,80984.63,0.0,1.0,0.0,1e-05]
[1778020881312,68.48,80974.92,0.0,1.0,0.0,1e-05]
[1778020882320,68.48,80968.13,0.0,1.0,0.0,1e-05]
[1778020883327,68.48,80967.74,0.0,1.0,0.0,1e-05]
[1778020887355,68.48,80962.29,0.0,1.0,0.0,1e-05]
[1778020892412,68.48,80928.12,0.0,1.0,0.0,1e-05]
[1778020893418,68.48,80919.08,0.0,1.0,0.0,1e-05]
[1778020894524,68.48,80920.59,0.0,1.0,0.0,1e-05]
[1778020895487,68.48,80926.36,0.0,1.0,0.0,1e-05]
[1778020896455,68.48,80892.01,0.0,1.0,0.0,1e-05]
[1778020897456,68.48,80874.15,0.0,1.0,0.0,1e-05]
[1778020898463,68.48,80866.43,0.0,1.0,0.0,1e-05]
[1778020899471,68.48,80862.4,0.0,1.0,0.0,1e-05]
[1778020900479,68.48,80862.49,0.0,1.0,0.0,1e-05]
[1778020902497,68.48,80868.66,0.0,1.0,0.0,1e-05]
[1778020905515,68.48,80870.96,0.0,1.0,0.0,1e-05]
[1778020910550,68.48,80869.92,0.0,1.0,0.0,1e-05]
[1778020913570,68.48,80878.23,0.0,1.0,0.0,1e-05]
[1778020914577,68.48,80885.71,0.0,1.0,0.0,1e-05]
[1778020915585,68.48,80887.68,0.0,1.0,0.0,1e-05]
[1778020918605,68.48,80894.95,0.0,1.0,0.0,1e-05]
[1778020919613,68.48,80899.23,0.0,1.0,0.0,1e-05]
[1778020921627,68.48,80901.95,0.0,1.0,0.0,1e-05]
[1778020922634,68.48,80892.8,0.0,1.0,0.0,1e-05]
[1778020923759,68.48,80890.61,0.0,1.0,0.0,1e-05]
[1778020924673,68.48,80868.58,0.0,1.0,0.0,1e-05]
[1778020925684,68.48,80798.38,0.0,1.0,0.0,2e-05]
[1778020926686,68.48,80780.14,0.0,1.0,0.0,2e-05]
[1778020927694,68.48,80781.73,0.0,1.0,0.0,2e-05]
[1778020928703,68.48,80790.4,0.0,1.0,0.0,2e-05]
[1778020929708,68.48,80795.78,0.0,1.0,0.0,2e-05]
[1778020931722,68.48,80802.68,0.0,1.0,0.0,2e-05]
[1778020932729,68.48,80809.11,0.0,1.0,0.0,2e-05]
[1778020933738,68.48,80814.08,0.0,1.0,0.0,2e-05]
[1778020934746,68.48,80818.68,0.0,1.0,0.0,1e-05]
[1778020935758,68.48,80833.76,0.0,1.0,0.0,1e-05]
[1778020936758,68.48,80841.14,0.0,1.0,0.0,1e-05]
[1778020937765,68.48,80848.21,0.0,1.0,0.0,1e-05]
[1778020938771,68.48,80842.02,0.0,1.0,0.0,1e-05]
[1778020939779,68.48,80839.36,0.0,1.0,0.0,1e-05]
[1778020944814,68.48,80843.9,0.0,1.0,0.0,1e-05]
[1778020949849,68.48,80849.86,0.0,1.0,0.0,1e-05]
[1778020952649,68.48,80865.65,0.0,1.0,0.0,1e-05]
[1778020953881,68.48,80873.9,0.0,1.0,0.0,1e-05]
[1778020954888,68.48,80878.18,0.0,1.0,0.0,1e-05]
[1778020955898,68.48,80883.85,0.0,1.0,0.0,1e-05]
[1778020956909,68.48,80885.89,0.0,1.0,0.0,1e-05]
[1778020958916,68.48,80891.67,0.0,1.0,0.0,1e-05]
[1778020960930,68.48,80886.92,0.0,1.0,0.0,1e-05]
[1778020962719,68.48,80884.21,0.0,1.0,0.0,1e-05]
[1778020967982,68.48,80887.77,0.0,1.0,0.0,1e-05]
[1778020972795,68.48,80882.55,0.0,1.0,0.0,1e-05]
[1778020976037,68.48,80875.02,0.0,1.0,0.0,1e-05]
[1778020981071,68.48,80870.84,0.0,1.0,0.0,1e-05]
[1778020982865,68.48,80861.47,0.0,1.0,0.0,1e-05]
[1778020986107,68.48,80869.38,0.0,1.0,0.0,1e-05]
[1778020988120,68.48,80881.1,0.0,1.0,0.0,1e-05]
[1778020989128,68.48,80882.86,0.0,1.0,0.0,1e-05]
[1778020990134,68.48,80888.18,0.0,1.0,0.0,1e-05]
[1778020991143,68.48,80890.25,0.0,1.0,0.0,1e-05]
[1778020995171,68.48,80883.89,0.0,1.0,0.0,1e-05]
[1778020998193,68.48,80890.35,0.0,1.0,0.0,1e-05]
[1778020999198,68.48,80894.23,0.0,1.0,0.0,1e-05]
[1778021004233,68.48,80898.75,0.0,1.0,0.0,1e-05]
[1778021005240,68.48,80904.18,0.0,1.0,0.0,1e-05]
[1778021009268,68.48,80912.89,0.0,1.0,0.0,1e-05]
[1778021010275,68.48,80918.17,0.0,1.0,0.0,1e-05]
[1778021012291,68.48,80924.39,0.0,1.0,0.0,1e-05]
[1778021013298,68.48,80949.25,0.0,1.0,0.0,1e-05]
[1778021014306,68.48,80960.93,0.0,1.0,0.0,1e-05]
[1778021015313,68.48,80959.04,0.0,1.0,0.0,1e-05]
[1778021020348,68.48,80957.74,0.0,1.0,0.0,1e-05]
[1778021025384,68.48,80957.29,0.0,1.0,0.0,1e-05]
[1778021030421,68.48,80960.65,0.0,1.0,0.0,1e-05]
[1778021033439,68.48,80964.87,0.0,1.0,0.0,1e-05]
[1778021038474,68.48,80980.24,0.0,1.0,0.0,1e-05]
[1778021039481,68.48,80982.9,0.0,1.0,0.0,1e-05]
[1778021042503,68.48,80971.53,0.0,1.0,0.0,1e-05]
[1778021043510,68.48,80956.17,0.0,1.0,0.0,1e-05]
[1778021044517,68.48,80952.38,0.0,1.0,0.0,1e-05]
[1778021049552,68.48,80951.71,0.0,1.0,0.0,1e-05]
[1778021051567,68.48,80961.43,0.0,1.0,0.0,1e-05]
[1778021052574,68.48,80963.61,0.0,1.0,0.0,1e-05]
[1778021054588,68.48,80969.71,0.0,1.0,0.0,1e-05]
[1778021057613,68.48,80963.19,0.0,1.0,0.0,1e-05]
[1778021062644,68.48,80961.09,0.0,1.0,0.0,1e-05]
[1778021067681,68.48,80953.45,0.0,1.0,0.0,1e-05]
[1778021071710,68.48,80951.73,0.0,1.0,0.0,1e-05]
[1778021075740,68.48,80957.58,0.0,1.0,0.0,1e-05]
[1778021077752,68.48,80959.72,0.0,1.0,0.0,1e-05]
[1778021078758,68.48,80954.58,0.0,1.0,0.0,1e-05]
[1778021080773,68.48,80970.81,0.0,1.0,0.0,1e-05]
[1778021081780,68.48,80976.18,0.0,1.0,0.0,1e-05]
[1778021083794,68.48,80978.85,0.0,1.0,0.0,1e-05]
[1778021088831,68.48,80981.3,0.0,1.0,0.0,1e-05]
[1778021093864,68.48,80978.83,0.0,1.0,0.0,1e-05]
[1778021098900,68.48,80983.66,0.0,1.0,0.0,1e-05]
[1778021104942,68.48,80985.51,0.0,1.0,0.0,1e-05]
[1778021106957,68.48,80979.88,0.0,1.0,0.0,1e-05]
[1778021107964,68.48,80965.53,0.0,1.0,0.0,1e-05]
[1778021108971,68.48,80964.83,0.0,1.0,0.0,1e-05]
[1778021112998,68.48,80959.71,0.0,1.0,0.0,1e-05]
[1778021114006,68.48,80964.75,0.0,1.0,0.0,1e-05]
[1778021115013,68.48,80974.97,0.0,1.0,0.0,1e-05]
[1778021116021,68.48,80974.83,0.0,1.0,0.0,1e-05]
[1778021121055,68.48,80975.51,0.0,1.0,0.0,1e-05]
[1778021126090,68.48,80980.05,0.0,1.0,0.0,1e-05]
[1778021131124,68.48,80981.39,0.0,1.0,0.0,1e-05]
[1778021136160,68.48,80984.55,0.0,1.0,0.0,1e-05]
[1778021138174,68.48,80975.84,0.0,1.0,0.0,1e-05]
[1778021144001,68.48,80975.34,0.0,1.0,0.0,1e-05]
[1778021149251,68.48,80974.42,0.0,1.0,0.0,1e-05]
[1778021154286,68.48,80975.02,0.0,1.0,0.0,1e-05]
[1778021159321,68.48,80975.28,0.0,1.0,0.0,1e-05]
[1778021164356,68.48,80974.0,0.0,1.0,0.0,1e-05]
[1778021165363,68.48,80966.47,0.0,1.0,0.0,1e-05]
[1778021166371,68.48,80969.61,0.0,1.0,0.0,1e-05]
[1778021168384,68.48,80973.69,0.0,1.0,0.0,1e-05]
[1778021173419,68.48,80973.7,0.0,1.0,0.0,1e-05]
[1778021178455,68.48,80976.71,0.0,1.0,0.0,1e-05]
[1778021183490,68.48,80972.43,0.0,1.0,0.0,1e-05]
[1778021188525,68.48,80961.91,0.0,1.0,0.0,1e-05]
[1778021189533,68.48,80956.47,0.0,1.0,0.0,1e-05]
[1778021194566,68.48,80957.34,0.0,1.0,0.0,1e-05]
[1778021196581,68.48,80962.39,0.0,1.0,0.0,1e-05]
[1778021201616,68.48,80962.03,0.0,1.0,0.0,1e-05]
[1778021206651,68.48,80962.77,0.0,1.0,0.0,1e-05]
[1778021208666,68.48,80971.92,0.0,1.0,0.0,1e-05]
[1778021209675,68.48,80972.07,0.0,1.0,0.0,1e-05]
[1778021214709,68.48,80970.64,0.0,1.0,0.0,1e-05]
[1778021215716,68.48,80965.37,0.0,1.0,0.0,1e-05]
[1778021216723,68.48,80960.72,0.0,1.0,0.0,1e-05]
[1778021221762,68.48,80962.79,0.0,1.0,0.0,1e-05]
[1778021226793,68.48,80962.81,0.0,1.0,0.0,1e-05]
[1778021227800,68.48,80969.47,0.0,1.0,0.0,1e-05]
[1778021232836,68.48,80971.45,0.0,1.0,0.0,1e-05]
[1778021235856,68.48,80962.79,0.0,1.0,0.0,1e-05]
[1778021236863,68.48,80959.93,0.0,1.0,0.0,1e-05]
[1778021238877,68.48,80957.45,0.0,1.0,0.0,1e-05]
[1778021241899,68.48,80963.5,0.0,1.0,0.0,1e-05]
[1778021244919,68.48,80969.13,0.0,1.0,0.0,1e-05]
[1778021249957,68.48,80968.68,0.0,1.0,0.0,1e-05]
[1778021254990,68.48,80967.8,0.0,1.0,0.0,1e-05]
[1778021259019,68.48,80961.08,0.0,1.0,0.0,1e-05]
[1778021260027,68.48,80956.31,0.0,1.0,0.0,1e-05]
[1778021265063,68.48,80958.21,0.0,1.0,0.0,1e-05]
[1778021270094,68.48,80954.4,0.0,1.0,0.0,1e-05]
[1778021275131,68.48,80953.61,0.0,1.0,0.0,1e-05]
[1778021280166,68.48,80951.91,0.0,1.0,0.0,1e-05]
[1778021285203,68.48,80954.52,0.0,1.0,0.0,1e-05]
[1778021289229,68.48,80963.51,0.0,1.0,0.0,1e-05]
[1778021290240,68.48,80971.18,0.0,1.0,0.0,1e-05]
[1778021291243,68.48,80974.6,0.0,1.0,0.0,1e-05]
[1778021295074,68.48,80985.57,0.0,1.0,0.0,1e-05]
[1778021297290,68.48,80986.53,0.0,1.0,0.0,1e-05]
[1778021299300,68.48,80993.69,0.0,1.0,0.0,1e-05]
[1778021301314,68.48,80999.42,0.0,1.0,0.0,1e-05]
[1778021303328,68.48,81028.35,0.0,1.0,0.0,1e-05]
[1778021305148,68.48,81034.5,0.0,1.0,0.0,1e-05]
[1778021307356,68.48,81033.75,0.0,1.0,0.0,1e-05]
[1778021309371,68.48,81040.33,0.0,1.0,0.0,1e-05]
[1778021311388,68.48,81036.14,0.0,1.0,0.0,1e-05]
[1778021316419,68.48,81043.7,0.0,1.0,0.0,1e-05]
[1778021318433,68.48,81049.82,0.0,1.0,0.0,1e-05]
[1778021321454,68.48,81039.98,0.0,1.0,0.0,1e-05]
[1778021322461,68.48,81038.54,0.0,1.0,0.0,1e-05]
[1778021327496,68.48,81039.6,0.0,1.0,0.0,1e-05]
[1778021332530,68.48,81036.46,0.0,1.0,0.0,1e-05]
[1778021337565,68.48,81037.23,0.0,1.0,0.0,1e-05]
[1778021342600,68.48,81029.32,0.0,1.0,0.0,1e-05]
[1778021343608,68.48,81032.55,0.0,1.0,0.0,1e-05]
[1778021348643,68.48,81018.02,0.0,1.0,0.0,1e-05]
[1778021349650,68.48,81014.17,0.0,1.0,0.0,1e-05]
[1778021350657,68.48,81006.0,0.0,1.0,0.0,1e-05]
[1778021351663,68.48,80993.49,0.0,1.0,0.0,1e-05]
[1778021352671,68.48,80990.36,0.0,1.0,0.0,1e-05]
[1778021355692,68.48,80995.83,0.0,1.0,0.0,1e-05]
[1778021360727,68.48,80996.74,0.0,1.0,0.0,1e-05]
[1778021365762,68.48,80998.24,0.0,1.0,0.0,1e-05]
[1778021370800,68.48,81000.74,0.0,1.0,0.0,1e-05]
[1778021375835,68.48,81011.22,0.0,1.0,0.0,1e-05]
[1778021376841,68.48,81018.69,0.0,1.0,0.0,1e-05]
[1778021377848,68.48,81020.14,0.0,1.0,0.0,1e-05]
[1778021381875,68.48,81028.5,0.0,1.0,0.0,1e-05]
[1778021382883,68.48,81031.82,0.0,1.0,0.0,1e-05]
[1778021387919,68.48,81033.89,0.0,1.0,0.0,1e-05]
[1778021389931,68.48,81042.91,0.0,1.0,0.0,1e-05]
[1778021395789,68.48,81038.89,0.0,1.0,0.0,1e-05]
[1778021401010,68.48,81039.49,0.0,1.0,0.0,1e-05]
[1778021406053,68.48,81039.01,0.0,1.0,0.0,1e-05]
[1778021411087,68.48,81040.89,0.0,1.0,0.0,1e-05]
[1778021416123,68.48,81044.64,0.0,1.0,0.0,1e-05]
[1778021419142,68.48,81049.06,0.0,1.0,0.0,1e-05]
[1778021424177,68.48,81046.59,0.0,1.0,0.0,1e-05]
[1778021427199,68.48,81055.34,0.0,1.0,0.0,1e-05]
[1778021428206,68.48,81056.34,0.0,1.0,0.0,1e-05]
[1778021430223,68.48,81066.87,0.0,1.0,0.0,1e-05]
[1778021431228,68.48,81070.44,0.0,1.0,0.0,1e-05]
[1778021434249,68.48,81060.85,0.0,1.0,0.0,1e-05]
[1778021437268,68.48,81059.33,0.0,1.0,0.0,1e-05]
[1778021441297,68.48,81064.17,0.0,1.0,0.0,1e-05]
[1778021446332,68.48,81059.21,0.0,1.0,0.0,1e-05]
[1778021451369,68.48,81057.24,0.0,1.0,0.0,1e-05]
[1778021456403,68.48,81057.08,0.0,1.0,0.0,1e-05]
[1778021458418,68.48,81043.41,0.0,1.0,0.0,1e-05]
[1778021459423,68.48,81041.09,0.0,1.0,0.0,1e-05]
[1778021464459,68.48,81040.55,0.0,1.0,0.0,1e-05]
[1778021469496,68.48,81044.33,0.0,1.0,0.0,1e-05]
[1778021473523,68.48,81038.49,0.0,1.0,0.0,1e-05]
[1778021474531,68.48,81027.43,0.0,1.0,0.0,1e-05]
[1778021475538,68.48,81023.34,0.0,1.0,0.0,1e-05]
[1778021477551,68.48,81020.16,0.0,1.0,0.0,1e-05]
[1778021480574,68.48,81011.72,0.0,1.0,0.0,1e-05]
[1778021481579,68.48,81009.06,0.0,1.0,0.0,1e-05]
[1778021484604,68.48,81018.01,0.0,1.0,0.0,1e-05]
[1778021485610,68.48,81018.72,0.0,1.0,0.0,1e-05]
[1778021490646,68.48,81020.86,0.0,1.0,0.0,1e-05]
[1778021495680,68.48,81022.31,0.0,1.0,0.0,1e-05]
[1778021501721,68.48,81021.7,0.0,1.0,0.0,1e-05]
[1778021507765,68.48,81017.88,0.0,1.0,0.0,1e-05]
[1778021514816,68.48,81018.96,0.0,1.0,0.0,1e-05]
[1778021519853,68.48,81001.61,0.0,1.0,0.0,1e-05]
[1778021520858,68.48,80995.73,0.0,1.0,0.0,1e-05]
[1778021521865,68.48,80995.24,0.0,1.0,0.0,1e-05]
[1778021526899,68.48,80993.17,0.0,1.0,0.0,1e-05]
[1778021528914,68.48,80998.86,0.0,1.0,0.0,1e-05]
[1778021529955,68.48,81010.01,0.0,1.0,0.0,1e-05]
[1778021530950,68.48,81044.48,0.0,1.0,0.0,1e-05]
[1778021531956,68.48,81144.42,0.0,1.0,0.0,0.0]
[1778021532966,68.48,81184.34,0.0,1.0,0.0,0.0]
[1778021533977,68.48,81203.8,0.0,1.0,0.0,0.0]
[1778021534992,68.48,81176.08,0.0,1.0,0.0,0.0]
[1778021535996,68.48,81130.17,0.0,1.0,0.0,0.0]
[1778021537001,68.48,81138.71,0.0,1.0,0.0,0.0]
[1778021538011,68.48,81144.38,0.0,1.0,0.0,0.0]
[1778021539016,68.48,81179.99,0.0,1.0,0.0,0.0]
[1778021540047,68.48,81191.38,0.0,1.0,0.0,0.0]
[1778021541032,68.48,81182.25,0.0,1.0,0.0,0.0]
[1778021542036,68.48,81181.8,0.0,1.0,0.0,0.0]
[1778021543043,68.48,81195.27,0.0,1.0,0.0,0.0]
[1778021544050,68.48,81208.54,0.0,1.0,0.0,0.0]
[1778021545061,68.48,81227.51,0.0,1.0,0.0,0.0]
[1778021546065,68.48,81218.63,0.0,1.0,0.0,0.0]
[1778021547076,68.48,81202.24,0.0,1.0,0.0,0.0]
[1778021548081,68.48,81195.72,0.0,1.0,0.0,0.0]
[1778021549087,68.48,81231.64,0.0,1.0,0.0,0.0]
[1778021550103,68.48,81244.64,0.0,1.0,0.0,0.0]
[1778021551127,68.48,81274.7,0.0,1.0,0.0,0.0]
[1778021552119,68.48,81283.6,0.0,1.0,0.0,0.0]
[1778021553126,68.48,81290.37,0.0,1.0,0.0,0.0]
[1778021554146,68.48,81284.03,0.0,1.0,0.0,0.0]
[1778021555142,68.48,81300.79,0.0,1.0,0.0,0.0]
[1778021556150,68.48,81317.57,0.0,1.0,0.0,0.0]
[1778021557156,68.48,81323.55,0.0,1.0,0.0,0.0]
[1778021558161,68.48,81303.46,0.0,1.0,0.0,0.0]
[1778021559168,68.48,81295.35,0.0,1.0,0.0,0.0]
[1778021560181,68.48,81266.83,0.0,1.0,0.0,0.0]
[1778021561183,68.48,81273.3,0.0,1.0,0.0,0.0]
[1778021562189,68.48,81280.56,0.0,1.0,0.0,0.0]
[1778021563198,68.48,81273.08,0.0,1.0,0.0,0.0]
[1778021564205,68.48,81275.09,0.0,1.0,0.0,0.0]
[1778021566217,68.48,81265.62,0.0,1.0,0.0,0.0]
[1778021567225,68.48,81271.06,0.0,1.0,0.0,0.0]
[1778021568232,68.48,81271.12,0.0,1.0,0.0,0.0]
[1778021569245,68.48,81265.67,0.0,1.0,0.0,0.0]
[1778021571256,68.48,81255.9,0.0,1.0,0.0,0.0]
[1778021575288,68.48,81263.18,0.0,1.0,0.0,0.0]
[1778021577298,68.48,81263.96,0.0,1.0,0.0,0.0]
[1778021579312,68.48,81254.08,0.0,1.0,0.0,0.0]
[1778021580320,68.48,81250.77,0.0,1.0,0.0,0.0]
[1778021583345,68.48,81241.68,0.0,1.0,0.0,0.0]
[1778021584353,68.48,81235.87,0.0,1.0,0.0,0.0]
[1778021585365,68.48,81217.39,0.0,1.0,0.0,0.0]
[1778021586415,68.48,81199.81,0.0,1.0,0.0,0.0]
[1778021587371,68.48,81193.96,0.0,1.0,0.0,0.0]
[1778021592407,68.48,81193.96,0.0,1.0,0.0,0.0]
[1778021594424,68.48,81167.9,0.0,1.0,0.0,0.0]
[1778021595435,68.48,81159.3,0.0,1.0,0.0,0.0]
[1778021598450,68.48,81152.79,0.0,1.0,0.0,0.0]
[1778021600465,68.48,81169.9,0.0,1.0,0.0,0.0]
[1778021601485,68.48,81175.32,0.0,1.0,0.0,0.0]
[1778021602479,68.48,81184.71,0.0,1.0,0.0,0.0]
[1778021603487,68.48,81192.21,0.0,1.0,0.0,0.0]
[1778021607518,68.48,81187.64,0.0,1.0,0.0,0.0]
[1778021609528,68.48,81180.16,0.0,1.0,0.0,0.0]
[1778021612548,68.48,81173.24,0.0,1.0,0.0,0.0]
[1778021613558,68.48,81170.97,0.0,1.0,0.0,0.0]
[1778021615570,68.48,81177.53,0.0,1.0,0.0,0.0]
[1778021620605,68.48,81170.83,0.0,1.0,0.0,0.0]
[1778021622619,68.48,81167.18,0.0,1.0,0.0,0.0]
[1778021627653,68.48,81165.92,0.0,1.0,0.0,0.0]
[1778021628673,68.48,81150.21,0.0,1.0,0.0,0.0]
[1778021629675,68.48,81137.67,0.0,1.0,0.0,0.0]
[1778021630692,68.48,81135.31,0.0,1.0,0.0,0.0]
[1778021631689,68.48,81120.56,0.0,1.0,0.0,0.0]
[1778021632695,68.48,81107.84,0.0,1.0,0.0,0.0]
[1778021633704,68.48,81104.35,0.0,1.0,0.0,0.0]
[1778021637596,68.48,81104.78,0.0,1.0,0.0,0.0]
[1778021642765,68.48,81097.77,0.0,1.0,0.0,0.0]
[1778021643774,68.48,81086.95,0.0,1.0,0.0,0.0]
[1778021644779,68.48,81083.54,0.0,1.0,0.0,1e-05]
[1778021645786,68.48,81075.23,0.0,1.0,0.0,1e-05]
[1778021646796,68.48,81073.93,0.0,1.0,0.0,1e-05]
[1778021651827,68.48,81079.23,0.0,1.0,0.0,1e-05]
[1778021654850,68.48,81081.15,0.0,1.0,0.0,1e-05]
[1778021656864,68.48,81089.22,0.0,1.0,0.0,0.0]
[1778021657871,68.48,81092.98,0.0,1.0,0.0,0.0]
[1778021662906,68.48,81089.45,0.0,1.0,0.0,0.0]
[1778021664919,68.48,81097.27,0.0,1.0,0.0,0.0]
[1778021665927,68.48,81103.06,0.0,1.0,0.0,0.0]
[1778021666934,68.48,81104.91,0.0,1.0,0.0,0.0]
[1778021671968,68.48,81105.72,0.0,1.0,0.0,0.0]
[1778021677017,68.48,81103.76,0.0,1.0,0.0,0.0]
[1778021679024,68.48,81168.05,0.0,1.0,0.0,0.0]
[1778021681037,68.48,81173.5,0.0,1.0,0.0,0.0]
[1778021682043,68.48,81177.14,0.0,1.0,0.0,0.0]
[1778021684058,68.48,81171.49,0.0,1.0,0.0,0.0]
[1778021685064,68.48,81163.17,0.0,1.0,0.0,0.0]
[1778021686072,68.48,81160.17,0.0,1.0,0.0,0.0]
[1778021687084,68.48,81154.99,0.0,1.0,0.0,0.0]
[1778021692128,68.48,81154.8,0.0,1.0,0.0,0.0]
[1778021694138,68.48,81161.33,0.0,1.0,0.0,0.0]
[1778021695144,68.48,81171.47,0.0,1.0,0.0,0.0]
[1778021696150,68.48,81174.59,0.0,1.0,0.0,0.0]
[1778021698167,68.48,81168.89,0.0,1.0,0.0,0.0]
[1778021699173,68.48,81175.63,0.0,1.0,0.0,0.0]
[1778021700184,68.48,81175.76,0.0,1.0,0.0,0.0]
[1778021702194,68.48,81186.33,0.0,1.0,0.0,0.0]
[1778021703201,68.48,81187.85,0.0,1.0,0.0,0.0]
[1778021705222,68.48,81180.81,0.0,1.0,0.0,0.0]
[1778021707229,68.48,81175.16,0.0,1.0,0.0,0.0]
[1778021708246,68.48,81168.84,0.0,1.0,0.0,0.0]
[1778021709257,68.48,81166.79,0.0,1.0,0.0,0.0]
[1778021711268,68.48,81174.72,0.0,1.0,0.0,0.0]
[1778021712275,68.48,81179.19,0.0,1.0,0.0,0.0]
[1778021715296,68.48,81162.5,0.0,1.0,0.0,0.0]
[1778021716304,68.48,81163.68,0.0,1.0,0.0,0.0]
[1778021717310,68.48,81182.22,0.0,1.0,0.0,0.0]
[1778021718320,68.48,81187.9,0.0,1.0,0.0,0.0]
[1778021719324,68.48,81188.11,0.0,1.0,0.0,0.0]
[1778021721339,68.48,81199.73,0.0,1.0,0.0,0.0]
[1778021722346,68.48,81200.58,0.0,1.0,0.0,0.0]
[1778021724361,68.48,81194.98,0.0,1.0,0.0,0.0]
[1778021729394,68.48,81190.91,0.0,1.0,0.0,0.0]
[1778021734430,68.48,81190.9,0.0,1.0,0.0,0.0]
[1778021738457,68.48,81178.58,0.0,1.0,0.0,0.0]
[1778021739465,68.48,81176.21,0.0,1.0,0.0,0.0]
[1778021744500,68.48,81176.49,0.0,1.0,0.0,0.0]
[1778021748538,68.48,81184.58,0.0,1.0,0.0,0.0]
[1778021749535,68.48,81178.49,0.0,1.0,0.0,0.0]
[1778021750543,68.48,81175.52,0.0,1.0,0.0,0.0]
[1778021752557,68.48,81171.12,0.0,1.0,0.0,0.0]
[1778021754573,68.48,81165.13,0.0,1.0,0.0,0.0]
[1778021758599,68.48,81174.78,0.0,1.0,0.0,0.0]
[1778021759606,68.48,81176.82,0.0,1.0,0.0,0.0]
[1778021763636,68.48,81183.58,0.0,1.0,0.0,0.0]
[1778021764641,68.48,81170.86,0.0,1.0,0.0,0.0]
[1778021765650,68.48,81159.16,0.0,1.0,0.0,0.0]
[1778021766655,68.48,81160.63,0.0,1.0,0.0,0.0]
[1778021768669,68.48,81148.77,0.0,1.0,0.0,0.0]
[1778021769697,68.48,81147.59,0.0,1.0,0.0,0.0]
[1778021771711,68.48,81154.42,0.0,1.0,0.0,0.0]
[1778021775726,68.48,81156.41,0.0,1.0,0.0,0.0]
[1778021779752,68.48,81167.21,0.0,1.0,0.0,0.0]
[1778021780759,68.48,81168.37,0.0,1.0,0.0,0.0]
[1778021785794,68.48,81177.33,0.0,1.0,0.0,0.0]
[1778021786802,68.48,81173.27,0.0,1.0,0.0,0.0]
[1778021789822,68.48,81171.93,0.0,1.0,0.0,0.0]
[1778021791839,68.48,81167.32,0.0,1.0,0.0,0.0]
[1778021793853,68.48,81150.22,0.0,1.0,0.0,0.0]
[1778021794862,68.48,81149.14,0.0,1.0,0.0,0.0]
[1778021798738,68.48,81156.73,0.0,1.0,0.0,0.0]
[1778021803924,68.48,81155.19,0.0,1.0,0.0,0.0]
[1778021808960,68.48,81158.02,0.0,1.0,0.0,0.0]
[1778021813994,68.48,81151.08,0.0,1.0,0.0,0.0]
[1778021819032,68.48,81151.51,0.0,1.0,0.0,0.0]
[1778021823067,68.48,81142.28,0.0,1.0,0.0,0.0]
[1778021824071,68.48,81116.71,0.0,1.0,0.0,0.0]
[1778021825079,68.48,81112.84,0.0,1.0,0.0,0.0]
[1778021830113,68.48,81106.43,0.0,1.0,0.0,0.0]
[1778021835148,68.48,81106.03,0.0,1.0,0.0,0.0]
[1778021837162,68.48,81111.36,0.0,1.0,0.0,0.0]
[1778021840184,68.48,81102.43,0.0,1.0,0.0,0.0]
[1778021841189,68.48,81101.21,0.0,1.0,0.0,0.0]
[1778021844212,68.48,81110.74,0.0,1.0,0.0,0.0]
[1778021845218,68.48,81108.7,0.0,1.0,0.0,0.0]
[1778021846225,68.48,81102.72,0.0,1.0,0.0,0.0]
[1778021847231,68.48,81102.67,0.0,1.0,0.0,0.0]
[1778021851260,68.48,81110.88,0.0,1.0,0.0,0.0]
[1778021853274,68.48,81112.68,0.0,1.0,0.0,0.0]
[1778021858311,68.48,81107.75,0.0,1.0,0.0,0.0]
[1778021862337,68.48,81102.61,0.0,1.0,0.0,0.0]
[1778021867372,68.48,81100.19,0.0,1.0,0.0,0.0]
[1778021872407,68.48,81102.28,0.0,1.0,0.0,0.0]
[1778021877442,68.48,81101.55,0.0,1.0,0.0,0.0]
[1778021879456,68.48,81096.45,0.0,1.0,0.0,0.0]
[1778021881470,68.48,81093.8,0.0,1.0,0.0,0.0]
[1778021886507,68.48,81093.94,0.0,1.0,0.0,0.0]
[1778021891543,68.48,81093.49,0.0,1.0,0.0,0.0]
[1778021893557,68.48,81085.67,0.0,1.0,0.0,0.0]
[1778021894564,68.48,81082.18,0.0,1.0,0.0,0.0]
[1778021895572,68.48,81087.55,0.0,1.0,0.0,0.0]
[1778021897584,68.48,81090.03,0.0,1.0,0.0,0.0]
[1778021902620,68.48,81079.97,0.0,1.0,0.0,0.0]
[1778021903627,68.48,81077.49,0.0,1.0,0.0,0.0]
[1778021908661,68.48,81073.39,0.0,1.0,0.0,0.0]
[1778021911684,68.48,81068.03,0.0,1.0,0.0,0.0]
[1778021912690,68.48,81067.05,0.0,1.0,0.0,0.0]
[1778021915712,68.48,81077.75,0.0,1.0,0.0,0.0]
[1778021916718,68.48,81080.33,0.0,1.0,0.0,0.0]
[1778021918731,68.48,81087.24,0.0,1.0,0.0,0.0]
[1778021923767,68.48,81088.87,0.0,1.0,0.0,0.0]
[1778021927794,68.48,81083.22,0.0,1.0,0.0,0.0]
[1778021932832,68.48,81082.29,0.0,1.0,0.0,0.0]
[1778021936859,68.48,81087.73,0.0,1.0,0.0,0.0]
[1778021941894,68.48,81086.97,0.0,1.0,0.0,0.0]
[1778021946928,68.48,81079.69,0.0,1.0,0.0,0.0]
[1778021952971,68.48,81079.47,0.0,1.0,0.0,0.0]
[1778021958007,68.48,81078.7,0.0,1.0,0.0,0.0]
[1778021963052,68.48,81074.15,0.0,1.0,0.0,0.0]
[1778021968085,68.48,81076.58,0.0,1.0,0.0,0.0]
[1778021972114,68.48,81082.86,0.0,1.0,0.0,0.0]
[1778021977149,68.48,81084.03,0.0,1.0,0.0,0.0]
[1778021982184,68.48,81083.92,0.0,1.0,0.0,0.0]
[1778021987220,68.48,81085.76,0.0,1.0,0.0,0.0]
[1778021992254,68.48,81086.64,0.0,1.0,0.0,0.0]
[1778021997290,68.48,81085.48,0.0,1.0,0.0,0.0]
[1778021999303,68.48,81077.73,0.0,1.0,0.0,0.0]
[1778022001325,68.48,81082.73,0.0,1.0,0.0,0.0]
[1778022004343,68.48,81076.48,0.0,1.0,0.0,0.0]
[1778022006361,68.48,81070.33,0.0,1.0,0.0,0.0]
[1778022007365,68.48,81064.83,0.0,1.0,0.0,0.0]
[1778022008371,68.48,81071.64,0.0,1.0,0.0,0.0]
[1778022009378,68.48,81072.7,0.0,1.0,0.0,0.0]
[1778022010386,68.48,81081.09,0.0,1.0,0.0,0.0]
[1778022011393,68.48,81096.73,0.0,1.0,0.0,0.0]
[1778022012400,68.48,81099.38,0.0,1.0,0.0,0.0]
[1778022017435,68.48,81097.36,0.0,1.0,0.0,0.0]
[1778022019452,68.48,81091.4,0.0,1.0,0.0,0.0]
[1778022022470,68.48,81097.36,0.0,1.0,0.0,0.0]
[1778022026498,68.48,81105.53,0.0,1.0,0.0,0.0]
[1778022030526,68.48,81107.66,0.0,1.0,0.0,0.0]
[1778022035561,68.48,81112.75,0.0,1.0,0.0,0.0]
[1778022036568,68.48,81122.49,0.0,1.0,0.0,0.0]
[1778022037576,68.48,81128.05,0.0,1.0,0.0,0.0]
[1778022042610,68.48,81127.95,0.0,1.0,0.0,0.0]
[1778022047646,68.48,81128.43,0.0,1.0,0.0,0.0]
[1778022052681,68.48,81130.66,0.0,1.0,0.0,0.0]
[1778022057715,68.48,81133.53,0.0,1.0,0.0,0.0]
[1778022061745,68.48,81127.41,0.0,1.0,0.0,0.0]
[1778022062751,68.48,81125.58,0.0,1.0,0.0,0.0]
[1778022065774,68.48,81118.57,0.0,1.0,0.0,0.0]
[1778022066778,68.48,81107.41,0.0,1.0,0.0,0.0]
[1778022067785,68.48,81105.03,0.0,1.0,0.0,0.0]
[1778022071826,68.48,81097.12,0.0,1.0,0.0,0.0]
[1778022072838,68.48,81090.54,0.0,1.0,0.0,0.0]
[1778022073833,68.48,81075.07,0.0,1.0,0.0,0.0]
[1778022074840,68.48,81070.84,0.0,1.0,0.0,0.0]
[1778022079875,68.48,81068.66,0.0,1.0,0.0,0.0]
[1778022084912,68.48,81065.5,0.0,1.0,0.0,0.0]
[1778022089946,68.48,81062.93,0.0,1.0,0.0,0.0]
[1778022094980,68.48,81062.35,0.0,1.0,0.0,0.0]
[1778022096994,68.48,81070.12,0.0,1.0,0.0,0.0]
[1778022098001,68.48,81072.01,0.0,1.0,0.0,0.0]
[1778022101026,68.48,81066.4,0.0,1.0,0.0,0.0]
[1778022106060,68.48,81063.49,0.0,1.0,0.0,0.0]
[1778022108074,68.48,81058.47,0.0,1.0,0.0,0.0]
[1778022113109,68.48,81058.3,0.0,1.0,0.0,0.0]
[1778022117139,68.48,81063.85,0.0,1.0,0.0,0.0]
[1778022122171,68.48,81062.45,0.0,1.0,0.0,0.0]
[1778022126209,68.48,81069.68,0.0,1.0,0.0,0.0]
[1778022127211,68.48,81083.46,0.0,1.0,0.0,0.0]
[1778022128218,68.48,81079.65,0.0,1.0,0.0,0.0]
[1778022131134,68.48,81084.45,0.0,1.0,0.0,0.0]
[1778022132247,68.48,81088.09,0.0,1.0,0.0,0.0]
[1778022134259,68.48,81095.62,0.0,1.0,0.0,0.0]
[1778022136274,68.48,81097.45,0.0,1.0,0.0,0.0]
[1778022138287,68.48,81085.36,0.0,1.0,0.0,0.0]
[1778022139293,68.48,81082.07,0.0,1.0,0.0,0.0]
[1778022143321,68.48,81070.97,0.0,1.0,0.0,0.0]
[1778022144329,68.48,81064.24,0.0,1.0,0.0,0.0]
[1778022145337,68.48,81063.97,0.0,1.0,0.0,0.0]
[1778022150371,68.48,81062.44,0.0,1.0,0.0,0.0]
[1778022155406,68.48,81063.24,0.0,1.0,0.0,0.0]
[1778022158426,68.48,81057.33,0.0,1.0,0.0,0.0]
[1778022160441,68.48,81054.37,0.0,1.0,0.0,0.0]
[1778022165479,68.48,81041.59,0.0,1.0,0.0,0.0]
[1778022166482,68.48,81040.33,0.0,1.0,0.0,0.0]
[1778022168498,68.48,81017.44,0.0,1.0,0.0,0.0]
[1778022169503,68.48,81011.05,0.0,1.0,0.0,0.0]
[1778022170512,68.48,81008.92,0.0,1.0,0.0,0.0]
[1778022172527,68.48,81002.92,0.0,1.0,0.0,0.0]
[1778022173534,68.48,80996.62,0.0,1.0,0.0,1e-05]
[1778022174540,68.48,80998.85,0.0,1.0,0.0,1e-05]
[1778022178568,68.48,81008.09,0.0,1.0,0.0,0.0]
[1778022179574,68.48,81011.93,0.0,1.0,0.0,0.0]
[1778022184610,68.48,81012.04,0.0,1.0,0.0,0.0]
[1778022189644,68.48,81005.22,0.0,1.0,0.0,0.0]
[1778022191662,68.48,81001.81,0.0,1.0,0.0,1e-05]
[1778022196694,68.48,81004.49,0.0,1.0,0.0,0.0]
[1778022199715,68.48,81008.84,0.0,1.0,0.0,0.0]
[1778022203742,68.48,81015.83,0.0,1.0,0.0,0.0]
[1778022204750,68.48,81022.54,0.0,1.0,0.0,0.0]
[1778022205757,68.48,81023.87,0.0,1.0,0.0,0.0]
[1778022209785,68.48,81030.55,0.0,1.0,0.0,0.0]
[1778022212806,68.48,81032.78,0.0,1.0,0.0,0.0]
[1778022217841,68.48,81031.46,0.0,1.0,0.0,0.0]
[1778022222876,68.48,81028.0,0.0,1.0,0.0,0.0]
[1778022225896,68.48,81024.64,0.0,1.0,0.0,0.0]
[1778022230932,68.48,81025.6,0.0,1.0,0.0,0.0]
[1778022235966,68.48,81025.11,0.0,1.0,0.0,0.0]
[1778022239995,68.48,81018.22,0.0,1.0,0.0,0.0]
[1778022241001,68.48,81015.94,0.0,1.0,0.0,0.0]
[1778022246037,68.48,81017.38,0.0,1.0,0.0,0.0]
[1778022248051,68.48,81021.6,0.0,1.0,0.0,0.0]
[1778022253088,68.48,81021.63,0.0,1.0,0.0,0.0]
[1778022258121,68.48,81021.22,0.0,1.0,0.0,0.0]
[1778022263157,68.48,81023.78,0.0,1.0,0.0,0.0]
[1778022267184,68.48,81031.36,0.0,1.0,0.0,0.0]
[1778022269199,68.48,81033.09,0.0,1.0,0.0,0.0]
[1778022270206,68.48,81038.93,0.0,1.0,0.0,0.0]
[1778022271213,68.48,81042.26,0.0,1.0,0.0,0.0]
[1778022276248,68.48,81037.86,0.0,1.0,0.0,0.0]
[1778022281285,68.48,81041.82,0.0,1.0,0.0,0.0]
[1778022286322,68.48,81043.11,0.0,1.0,0.0,0.0]
[1778022291359,68.48,81046.97,0.0,1.0,0.0,0.0]
[1778022293370,68.48,81061.8,0.0,1.0,0.0,0.0]
[1778022294374,68.48,81065.3,0.0,1.0,0.0,0.0]
[1778022297398,68.48,81069.37,0.0,1.0,0.0,0.0]
[1778022302434,68.48,81071.47,0.0,1.0,0.0,0.0]
[1778022303440,68.48,81083.21,0.0,1.0,0.0,0.0]
[1778022304447,68.48,81085.35,0.0,1.0,0.0,0.0]
[1778022307467,68.48,81089.73,0.0,1.0,0.0,0.0]
[1778022312507,68.48,81087.28,0.0,1.0,0.0,0.0]
[1778022317541,68.48,81086.49,0.0,1.0,0.0,0.0]
[1778022321566,68.48,81077.81,0.0,1.0,0.0,0.0]
[1778022322574,68.48,81076.29,0.0,1.0,0.0,0.0]
[1778022323580,68.48,81067.15,0.0,1.0,0.0,0.0]
[1778022324587,68.48,81062.45,0.0,1.0,0.0,0.0]
[1778022329622,68.48,81064.1,0.0,1.0,0.0,0.0]
[1778022334670,68.48,81061.64,0.0,1.0,0.0,0.0]
[1778022339693,68.48,81059.61,0.0,1.0,0.0,0.0]
[1778022340700,68.48,81052.01,0.0,1.0,0.0,0.0]
[1778022341707,68.48,81050.93,0.0,1.0,0.0,0.0]
[1778022345735,68.48,81059.75,0.0,1.0,0.0,0.0]
[1778022346742,68.48,81060.76,0.0,1.0,0.0,0.0]
[1778022348755,68.48,81053.85,0.0,1.0,0.0,0.0]
[1778022349763,68.48,81050.0,0.0,1.0,0.0,0.0]
[1778022351777,68.48,81047.53,0.0,1.0,0.0,0.0]
[1778022356812,68.48,81042.47,0.0,1.0,0.0,0.0]
[1778022361860,68.48,81042.79,0.0,1.0,0.0,0.0]
[1778022362861,68.48,81036.98,0.0,1.0,0.0,0.0]
[1778022363870,68.48,81035.76,0.0,1.0,0.0,0.0]
[1778022368902,68.48,81035.68,0.0,1.0,0.0,0.0]
[1778022373938,68.48,81042.42,0.0,1.0,0.0,0.0]
[1778022378972,68.48,81037.94,0.0,1.0,0.0,0.0]
[1778022384019,68.48,81035.98,0.0,1.0,0.0,0.0]
[1778022389048,68.48,81039.17,0.0,1.0,0.0,0.0]
[1778022394084,68.48,81039.06,0.0,1.0,0.0,0.0]
[1778022399117,68.48,81038.69,0.0,1.0,0.0,0.0]
[1778022404153,68.48,81038.85,0.0,1.0,0.0,0.0]
[1778022409188,68.48,81038.63,0.0,1.0,0.0,0.0]
[1778022414223,68.48,81039.19,0.0,1.0,0.0,0.0]
[1778022419259,68.48,81039.72,0.0,1.0,0.0,0.0]
[1778022422282,68.48,81053.35,0.0,1.0,0.0,0.0]
[1778022423286,68.48,81057.26,0.0,1.0,0.0,0.0]
[1778022428323,68.48,81056.87,0.0,1.0,0.0,0.0]
[1778022433357,68.48,81057.7,0.0,1.0,0.0,0.0]
[1778022438392,68.48,81059.72,0.0,1.0,0.0,0.0]
[1778022443428,68.48,81057.68,0.0,1.0,0.0,0.0]
[1778022445441,68.48,81042.03,0.0,1.0,0.0,0.0]
[1778022446448,68.48,81034.48,0.0,1.0,0.0,0.0]
[1778022447455,68.48,81034.28,0.0,1.0,0.0,0.0]
[1778022452490,68.48,81029.49,0.0,1.0,0.0,0.0]
[1778022454504,68.48,81024.83,0.0,1.0,0.0,0.0]
[1778022457525,68.48,81023.07,0.0,1.0,0.0,0.0]
[1778022459539,68.48,81015.5,0.0,1.0,0.0,0.0]
[1778022461552,68.48,81017.01,0.0,1.0,0.0,0.0]
[1778022466588,68.48,81016.23,0.0,1.0,0.0,0.0]
[1778022471624,68.48,81016.08,0.0,1.0,0.0,0.0]
[1778022476658,68.48,81013.35,0.0,1.0,0.0,0.0]
[1778022479680,68.48,81022.67,0.0,1.0,0.0,0.0]
[1778022480687,68.48,81025.94,0.0,1.0,0.0,0.0]
[1778022484715,68.48,81020.86,0.0,1.0,0.0,0.0]
[1778022485722,68.48,81015.65,0.0,1.0,0.0,0.0]
[1778022487736,68.48,81012.85,0.0,1.0,0.0,0.0]
[1778022492771,68.48,81009.05,0.0,1.0,0.0,0.0]
[1778022497807,68.48,81007.22,0.0,1.0,0.0,0.0]
[1778022499820,68.48,81021.44,0.0,1.0,0.0,0.0]
[1778022500828,68.48,81026.94,0.0,1.0,0.0,0.0]
[1778022501835,68.48,81029.59,0.0,1.0,0.0,0.0]
[1778022506870,68.48,81030.64,0.0,1.0,0.0,0.0]
[1778022510898,68.48,81037.41,0.0,1.0,0.0,0.0]
[1778022512913,68.48,81039.41,0.0,1.0,0.0,0.0]
[1778022517947,68.48,81039.65,0.0,1.0,0.0,0.0]
[1778022522984,68.48,81028.51,0.0,1.0,0.0,0.0]
[1778022523991,68.48,81027.85,0.0,1.0,0.0,0.0]
[1778022529025,68.48,81030.92,0.0,1.0,0.0,0.0]
[1778022534062,68.48,81031.53,0.0,1.0,0.0,0.0]
[1778022539098,68.48,81031.36,0.0,1.0,0.0,0.0]
[1778022544132,68.48,81032.81,0.0,1.0,0.0,0.0]
[1778022549167,68.48,81032.4,0.0,1.0,0.0,0.0]
[1778022556219,68.48,81032.42,0.0,1.0,0.0,0.0]
[1778022558230,68.48,81041.93,0.0,1.0,0.0,0.0]
[1778022559238,68.48,81044.96,0.0,1.0,0.0,0.0]
[1778022561251,68.48,81053.19,0.0,1.0,0.0,0.0]
[1778022562258,68.48,81053.04,0.0,1.0,0.0,0.0]
[1778022567292,68.48,81043.31,0.0,1.0,0.0,0.0]
[1778022568300,68.48,81041.29,0.0,1.0,0.0,0.0]
[1778022573335,68.48,81038.94,0.0,1.0,0.0,0.0]
[1778022578372,68.48,81044.54,0.0,1.0,0.0,0.0]
[1778022580385,68.48,81051.07,0.0,1.0,0.0,0.0]
[1778022582397,68.48,81060.66,0.0,1.0,0.0,0.0]
[1778022583405,68.48,81061.94,0.0,1.0,0.0,0.0]
[1778022587433,68.48,81070.48,0.0,1.0,0.0,0.0]
[1778022588444,68.48,81074.76,0.0,1.0,0.0,0.0]
[1778022590458,68.48,81076.28,0.0,1.0,0.0,0.0]
[1778022592472,68.48,81083.97,0.0,1.0,0.0,0.0]
[1778022593479,68.48,81088.77,0.0,1.0,0.0,0.0]
[1778022595493,68.48,81096.78,0.0,1.0,0.0,0.0]
[1778022596499,68.48,81101.72,0.0,1.0,0.0,0.0]
[1778022598519,68.48,81108.54,0.0,1.0,0.0,0.0]
[1778022599525,68.48,81116.51,0.0,1.0,0.0,0.0]
[1778022600528,68.48,81121.87,0.0,1.0,0.0,0.0]
[1778022601534,68.48,81113.72,0.0,1.0,0.0,0.0]
[1778022602545,68.48,81108.9,0.0,1.0,0.0,0.0]
[1778022604558,68.48,81107.12,0.0,1.0,0.0,0.0]
[1778022608584,68.48,81114.15,0.0,1.0,0.0,0.0]
[1778022609591,68.48,81120.49,0.0,1.0,0.0,0.0]
[1778022610599,68.48,81124.57,0.0,1.0,0.0,0.0]
[1778022614626,68.48,81125.04,0.0,1.0,0.0,0.0]
[1778022619661,68.48,81129.46,0.0,1.0,0.0,0.0]
[1778022624696,68.48,81131.8,0.0,1.0,0.0,0.0]
[1778022627717,68.48,81143.07,0.0,1.0,0.0,0.0]
[1778022629736,68.48,81147.07,0.0,1.0,0.0,0.0]
[1778022634668,68.48,81152.71,0.0,1.0,0.0,0.0]
[1778022636794,68.48,81160.93,0.0,1.0,0.0,0.0]
[1778022638815,68.48,81163.1,0.0,1.0,0.0,0.0]
[1778022644738,68.48,81160.1,0.0,1.0,0.0,0.0]
[1778022649887,68.48,81160.26,0.0,1.0,0.0,0.0]
[1778022652910,68.48,81166.69,0.0,1.0,0.0,0.0]
[1778022653917,68.48,81171.77,0.0,1.0,0.0,0.0]
[1778022658952,68.48,81170.86,0.0,1.0,0.0,0.0]
[1778022663987,68.48,81169.16,0.0,1.0,0.0,0.0]
[1778022664994,68.48,81163.32,0.0,1.0,0.0,0.0]
[1778022670028,68.48,81163.64,0.0,1.0,0.0,0.0]
[1778022675066,68.48,81167.67,0.0,1.0,0.0,0.0]
[1778022676072,68.48,81175.5,0.0,1.0,0.0,0.0]
[1778022677078,68.48,81177.47,0.0,1.0,0.0,0.0]
[1778022682113,68.48,81170.5,0.0,1.0,0.0,0.0]
[1778022683120,68.48,81169.02,0.0,1.0,0.0,0.0]
[1778022688155,68.48,81168.3,0.0,1.0,0.0,0.0]
[1778022691175,68.48,81164.25,0.0,1.0,0.0,0.0]
[1778022697219,68.48,81163.49,0.0,1.0,0.0,0.0]
[1778022700245,68.48,81170.76,0.0,1.0,0.0,0.0]
[1778022701246,68.48,81174.87,0.0,1.0,0.0,0.0]
[1778022703260,68.48,81176.09,0.0,1.0,0.0,0.0]
[1778022708299,68.48,81177.85,0.0,1.0,0.0,0.0]
[1778022713330,68.48,81177.48,0.0,1.0,0.0,0.0]
[1778022715344,68.48,81171.38,0.0,1.0,0.0,0.0]
[1778022716351,68.48,81168.92,0.0,1.0,0.0,0.0]
[1778022721387,68.48,81166.45,0.0,1.0,0.0,0.0]
[1778022726421,68.48,81161.91,0.0,1.0,0.0,0.0]
[1778022731459,68.48,81159.47,0.0,1.0,0.0,0.0]
[1778022733471,68.48,81164.75,0.0,1.0,0.0,0.0]
[1778022735485,68.48,81166.26,0.0,1.0,0.0,0.0]
[1778022738506,68.48,81174.61,0.0,1.0,0.0,0.0]
[1778022740519,68.48,81175.79,0.0,1.0,0.0,0.0]
[1778022745558,68.48,81176.19,0.0,1.0,0.0,0.0]
[1778022749584,68.48,81182.32,0.0,1.0,0.0,0.0]
[1778022753613,68.48,81172.95,0.0,1.0,0.0,0.0]
[1778022754621,68.48,81169.84,0.0,1.0,0.0,0.0]
[1778022759654,68.48,81171.0,0.0,1.0,0.0,0.0]
[1778022764689,68.48,81171.24,0.0,1.0,0.0,0.0]
[1778022769725,68.48,81170.27,0.0,1.0,0.0,0.0]
[1778022774760,68.48,81173.26,0.0,1.0,0.0,0.0]
[1778022777783,68.48,81176.26,0.0,1.0,0.0,0.0]
[1778022782816,68.48,81174.93,0.0,1.0,0.0,0.0]
[1778022787853,68.48,81174.07,0.0,1.0,0.0,0.0]
[1778022792887,68.48,81169.72,0.0,1.0,0.0,0.0]
[1778022797923,68.48,81171.34,0.0,1.0,0.0,0.0]
[1778022802959,68.48,81171.66,0.0,1.0,0.0,0.0]
[1778022807993,68.48,81171.74,0.0,1.0,0.0,0.0]
[1778022813028,68.48,81172.5,0.0,1.0,0.0,0.0]
[1778022818064,68.48,81172.04,0.0,1.0,0.0,0.0]
[1778022824104,68.48,81172.31,0.0,1.0,0.0,0.0]
[1778022829143,68.48,81172.81,0.0,1.0,0.0,0.0]
[1778022834175,68.48,81169.19,0.0,1.0,0.0,0.0]
[1778022839210,68.48,81157.45,0.0,1.0,0.0,0.0]
[1778022840216,68.48,81158.52,0.0,1.0,0.0,0.0]
[1778022845251,68.48,81161.02,0.0,1.0,0.0,0.0]
[1778022850287,68.48,81162.25,0.0,1.0,0.0,0.0]
[1778022855322,68.48,81161.88,0.0,1.0,0.0,0.0]
[1778022860357,68.48,81163.45,0.0,1.0,0.0,0.0]
[1778022863378,68.48,81168.91,0.0,1.0,0.0,0.0]
[1778022867405,68.48,81178.88,0.0,1.0,0.0,0.0]
[1778022868413,68.48,81184.28,0.0,1.0,0.0,0.0]
[1778022869419,68.48,81184.48,0.0,1.0,0.0,0.0]
[1778022873448,68.48,81188.81,0.0,1.0,0.0,0.0]
[1778022878482,68.48,81191.34,0.0,1.0,0.0,0.0]
[1778022883518,68.48,81191.8,0.0,1.0,0.0,0.0]
[1778022888553,68.48,81194.08,0.0,1.0,0.0,0.0]
[1778022893589,68.48,81195.8,0.0,1.0,0.0,0.0]
[1778022898623,68.48,81194.85,0.0,1.0,0.0,0.0]
[1778022903658,68.48,81191.15,0.0,1.0,0.0,0.0]
[1778022906679,68.48,81181.98,0.0,1.0,0.0,0.0]
[1778022908693,68.48,81178.19,0.0,1.0,0.0,0.0]
[1778022913728,68.48,81175.55,0.0,1.0,0.0,0.0]
[1778022920776,68.48,81174.48,0.0,1.0,0.0,0.0]
[1778022925814,68.48,81172.49,0.0,1.0,0.0,0.0]
[1778022929840,68.48,81156.17,0.0,1.0,0.0,0.0]
[1778022930847,68.48,81155.0,0.0,1.0,0.0,0.0]
[1778022935883,68.48,81151.96,0.0,1.0,0.0,0.0]
[1778022937897,68.48,81144.35,0.0,1.0,0.0,0.0]
[1778022938903,68.48,81140.66,0.0,1.0,0.0,0.0]
[1778022940918,68.48,81138.69,0.0,1.0,0.0,0.0]
[1778022944947,68.48,81154.89,0.0,1.0,0.0,0.0]
[1778022945953,68.48,81155.12,0.0,1.0,0.0,0.0]
[1778022948974,68.48,81148.49,0.0,1.0,0.0,0.0]
[1778022949980,68.48,81142.29,0.0,1.0,0.0,0.0]
[1778022950988,68.48,81143.71,0.0,1.0,0.0,0.0]
[1778022951994,68.48,81143.67,0.0,1.0,0.0,0.0]
[1778022957031,68.48,81145.42,0.0,1.0,0.0,0.0]
[1778022960052,68.48,81138.68,0.0,1.0,0.0,0.0]
[1778022962065,68.48,81139.28,0.0,1.0,0.0,0.0]
[1778022967101,68.48,81139.26,0.0,1.0,0.0,0.0]
[1778022968109,68.48,81145.37,0.0,1.0,0.0,0.0]
[1778022969114,68.48,81145.26,0.0,1.0,0.0,0.0]
[1778022973145,68.48,81140.03,0.0,1.0,0.0,0.0]
[1778022977169,68.48,81135.21,0.0,1.0,0.0,0.0]
[1778022982218,68.48,81131.97,0.0,1.0,0.0,0.0]
[1778022983211,68.48,81122.49,0.0,1.0,0.0,0.0]
[1778022984219,68.48,81113.9,0.0,1.0,0.0,0.0]
[1778022985226,68.48,81107.08,0.0,1.0,0.0,0.0]
[1778022986232,68.48,81103.55,0.0,1.0,0.0,0.0]
[1778022991268,68.48,81103.92,0.0,1.0,0.0,0.0]
[1778022996303,68.48,81096.44,0.0,1.0,0.0,0.0]
[1778022997310,68.48,81094.8,0.0,1.0,0.0,0.0]
[1778023001338,68.48,81089.75,0.0,1.0,0.0,0.0]
[1778023006373,68.48,81089.93,0.0,1.0,0.0,0.0]
[1778023011408,68.48,81088.42,0.0,1.0,0.0,0.0]
[1778023016444,68.48,81089.39,0.0,1.0,0.0,0.0]
[1778023021478,68.48,81087.08,0.0,1.0,0.0,0.0]
[1778023022489,68.48,81093.12,0.0,1.0,0.0,0.0]
[1778023023491,68.48,81094.33,0.0,1.0,0.0,0.0]
[1778023028527,68.48,81095.84,0.0,1.0,0.0,0.0]
[1778023033562,68.48,81094.37,0.0,1.0,0.0,0.0]
[1778023038597,68.48,81093.67,0.0,1.0,0.0,0.0]
[1778023043631,68.48,81092.93,0.0,1.0,0.0,0.0]
[1778023048667,68.48,81093.61,0.0,1.0,0.0,0.0]
[1778023052696,68.48,81099.26,0.0,1.0,0.0,0.0]
[1778023054709,68.48,81105.19,0.0,1.0,0.0,0.0]
[1778023059744,68.48,81104.8,0.0,1.0,0.0,0.0]
[1778023064779,68.48,81105.3,0.0,1.0,0.0,0.0]
[1778023069815,68.48,81104.55,0.0,1.0,0.0,0.0]
[1778023074849,68.48,81103.95,0.0,1.0,0.0,0.0]
[1778023079885,68.48,81100.32,0.0,1.0,0.0,0.0]
[1778023084919,68.48,81102.63,0.0,1.0,0.0,0.0]
[1778023089954,68.48,81099.66,0.0,1.0,0.0,0.0]
[1778023097003,68.48,81099.86,0.0,1.0,0.0,0.0]
[1778023102038,68.48,81098.57,0.0,1.0,0.0,0.0]
[1778023107072,68.48,81097.72,0.0,1.0,0.0,0.0]
[1778023112108,68.48,81098.01,0.0,1.0,0.0,0.0]
[1778023117143,68.48,81098.33,0.0,1.0,0.0,0.0]
[1778023122181,68.48,81099.04,0.0,1.0,0.0,0.0]
[1778023127214,68.48,81099.08,0.0,1.0,0.0,0.0]
[1778023132254,68.48,81099.87,0.0,1.0,0.0,0.0]
[1778023133257,68.48,81106.37,0.0,1.0,0.0,0.0]
[1778023134263,68.48,81115.78,0.0,1.0,0.0,0.0]
[1778023135271,68.48,81119.13,0.0,1.0,0.0,0.0]
[1778023140305,68.48,81119.57,0.0,1.0,0.0,0.0]
[1778023145340,68.48,81120.62,0.0,1.0,0.0,0.0]
[1778023150374,68.48,81122.93,0.0,1.0,0.0,0.0]
[1778023155409,68.48,81110.19,0.0,1.0,0.0,0.0]
[1778023156417,68.48,81106.7,0.0,1.0,0.0,0.0]
[1778023157424,68.48,81097.14,0.0,1.0,0.0,0.0]
[1778023158433,68.48,81087.77,0.0,1.0,0.0,0.0]
[1778023159437,68.48,81086.99,0.0,1.0,0.0,0.0]
[1778023162459,68.48,81071.2,0.0,1.0,0.0,0.0]
[1778023163465,68.48,81068.54,0.0,1.0,0.0,0.0]
[1778023164475,68.48,81078.98,0.0,1.0,0.0,0.0]
[1778023165480,68.48,81078.61,0.0,1.0,0.0,0.0]
[1778023170516,68.48,81081.02,0.0,1.0,0.0,0.0]
[1778023175553,68.48,81083.72,0.0,1.0,0.0,0.0]
[1778023178574,68.48,81089.41,0.0,1.0,0.0,0.0]
[1778023183610,68.48,81086.84,0.0,1.0,0.0,0.0]
[1778023187637,68.48,81080.83,0.0,1.0,0.0,0.0]
[1778023191665,68.48,81079.41,0.0,1.0,0.0,0.0]
[1778023196700,68.48,81080.18,0.0,1.0,0.0,0.0]
[1778023201736,68.48,81078.67,0.0,1.0,0.0,0.0]
[1778023206770,68.48,81077.18,0.0,1.0,0.0,0.0]
[1778023211806,68.48,81074.78,0.0,1.0,0.0,0.0]
[1778023214827,68.48,81069.61,0.0,1.0,0.0,0.0]
[1778023220870,68.48,81071.22,0.0,1.0,0.0,0.0]
[1778023226911,68.48,81071.83,0.0,1.0,0.0,0.0]
[1778023231947,68.48,81071.13,0.0,1.0,0.0,0.0]
[1778023236981,68.48,81071.46,0.0,1.0,0.0,0.0]
[1778023242016,68.48,81071.07,0.0,1.0,0.0,0.0]
[1778023247052,68.48,81071.06,0.0,1.0,0.0,0.0]
[1778023256115,68.48,81071.76,0.0,1.0,0.0,0.0]
[1778023259136,68.48,81079.42,0.0,1.0,0.0,0.0]
[1778023264171,68.48,81072.87,0.0,1.0,0.0,0.0]
[1778023267197,68.48,81078.57,0.0,1.0,0.0,0.0]
[1778023272374,68.48,81078.66,0.0,1.0,0.0,0.0]
[1778023278418,68.48,81076.82,0.0,1.0,0.0,0.0]
[1778023282446,68.48,81069.42,0.0,1.0,0.0,0.0]
[1778023284465,68.48,81068.72,0.0,1.0,0.0,0.0]
[1778023286475,68.48,81074.27,0.0,1.0,0.0,0.0]
[1778023289301,68.48,81079.38,0.0,1.0,0.0,0.0]
[1778023294531,68.48,81081.07,0.0,1.0,0.0,0.0]
[1778023295541,68.48,81086.89,0.0,1.0,0.0,0.0]
[1778023296546,68.48,81088.66,0.0,1.0,0.0,0.0]
[1778023301579,68.48,81089.12,0.0,1.0,0.0,0.0]
[1778023304600,68.48,81078.83,0.0,1.0,0.0,0.0]
[1778023305608,68.48,81075.16,0.0,1.0,0.0,0.0]
[1778023310643,68.48,81076.06,0.0,1.0,0.0,0.0]
[1778023315678,68.48,81075.34,0.0,1.0,0.0,0.0]
[1778023320713,68.48,81075.76,0.0,1.0,0.0,0.0]
[1778023325748,68.48,81069.01,0.0,1.0,0.0,0.0]
[1778023330783,68.48,81067.99,0.0,1.0,0.0,0.0]
[1778023336824,68.48,81067.8,0.0,1.0,0.0,0.0]
[1778023341860,68.48,81071.36,0.0,1.0,0.0,0.0]
[1778023346895,68.48,81069.29,0.0,1.0,0.0,0.0]
[1778023351930,68.48,81069.36,0.0,1.0,0.0,0.0]
[1778023356966,68.48,81066.75,0.0,1.0,0.0,0.0]
[1778023362001,68.48,81069.15,0.0,1.0,0.0,0.0]
[1778023367039,68.48,81067.94,0.0,1.0,0.0,0.0]
[1778023371068,68.48,81073.02,0.0,1.0,0.0,0.0]
[1778023372075,68.48,81078.35,0.0,1.0,0.0,0.0]
[1778023375095,68.48,81067.95,0.0,1.0,0.0,0.0]
[1778023376105,68.48,81066.67,0.0,1.0,0.0,0.0]
[1778023383152,68.48,81066.39,0.0,1.0,0.0,0.0]
[1778023385165,68.48,81058.03,0.0,1.0,0.0,0.0]
[1778023386171,68.48,81057.18,0.0,1.0,0.0,0.0]
[1778023388190,68.48,81063.25,0.0,1.0,0.0,0.0]
[1778023389197,68.48,81065.92,0.0,1.0,0.0,0.0]
[1778023394235,68.48,81065.64,0.0,1.0,0.0,0.0]
[1778023395240,68.48,81059.51,0.0,1.0,0.0,0.0]
[1778023396246,68.48,81055.6,0.0,1.0,0.0,0.0]
[1778023401283,68.48,81051.41,0.0,1.0,0.0,0.0]
[1778023403297,68.48,81050.9,0.0,1.0,0.0,0.0]
[1778023405311,68.48,81057.5,0.0,1.0,0.0,0.0]
[1778023406319,68.48,81055.96,0.0,1.0,0.0,0.0]
[1778023411353,68.48,81046.09,0.0,1.0,0.0,0.0]
[1778023412360,68.48,81044.69,0.0,1.0,0.0,0.0]
[1778023414376,68.48,81052.8,0.0,1.0,0.0,0.0]
[1778023416389,68.48,81056.99,0.0,1.0,0.0,0.0]
[1778023421425,68.48,81055.67,0.0,1.0,0.0,0.0]
[1778023426461,68.48,81050.14,0.0,1.0,0.0,0.0]
[1778023431495,68.48,81048.1,0.0,1.0,0.0,0.0]
[1778023433515,68.48,81038.05,0.0,1.0,0.0,0.0]
[1778023435523,68.48,81027.31,0.0,1.0,0.0,0.0]
[1778023437537,68.48,81025.66,0.0,1.0,0.0,0.0]
[1778023442573,68.48,81025.24,0.0,1.0,0.0,0.0]
[1778023447609,68.48,81027.58,0.0,1.0,0.0,0.0]
[1778023452646,68.48,81027.44,0.0,1.0,0.0,0.0]
[1778023457683,68.48,81027.6,0.0,1.0,0.0,0.0]
[1778023462715,68.48,81031.34,0.0,1.0,0.0,0.0]
[1778023467750,68.48,81031.08,0.0,1.0,0.0,0.0]
[1778023472785,68.48,81034.43,0.0,1.0,0.0,0.0]
[1778023473792,68.48,81028.56,0.0,1.0,0.0,0.0]
[1778023474799,68.48,81027.12,0.0,1.0,0.0,0.0]
[1778023480651,68.48,81026.18,0.0,1.0,0.0,0.0]
[1778023485876,68.48,81026.16,0.0,1.0,0.0,0.0]
[1778023490918,68.48,81028.95,0.0,1.0,0.0,0.0]
[1778023495947,68.48,81030.64,0.0,1.0,0.0,0.0]
[1778023500982,68.48,81031.56,0.0,1.0,0.0,0.0]
[1778023502995,68.48,81043.95,0.0,1.0,0.0,0.0]
[1778023504003,68.48,81044.71,0.0,1.0,0.0,0.0]
[1778023510044,68.48,81045.48,0.0,1.0,0.0,0.0]
[1778023516086,68.48,81047.77,0.0,1.0,0.0,0.0]
[1778023521123,68.48,81047.63,0.0,1.0,0.0,0.0]
[1778023527164,68.48,81046.98,0.0,1.0,0.0,0.0]
[1778023532211,68.48,81046.48,0.0,1.0,0.0,0.0]
[1778023535223,68.48,81039.59,0.0,1.0,0.0,0.0]
[1778023540258,68.48,81040.56,0.0,1.0,0.0,0.0]
[1778023545295,68.48,81040.78,0.0,1.0,0.0,0.0]
[1778023551336,68.48,81041.42,0.0,1.0,0.0,0.0]
[1778023556371,68.48,81041.29,0.0,1.0,0.0,0.0]
[1778023561405,68.48,81041.9,0.0,1.0,0.0,0.0]
[1778023563420,68.48,81026.9,0.0,1.0,0.0,0.0]
[1778023564427,68.48,81023.42,0.0,1.0,0.0,0.0]
[1778023566441,68.48,81017.75,0.0,1.0,0.0,0.0]
[1778023567448,68.48,81014.9,0.0,1.0,0.0,0.0]
[1778023572482,68.48,81016.07,0.0,1.0,0.0,0.0]
[1778023577518,68.48,81015.71,0.0,1.0,0.0,0.0]
[1778023582553,68.48,81015.83,0.0,1.0,0.0,0.0]
[1778023587588,68.48,81017.62,0.0,1.0,0.0,0.0]
[1778023592623,68.48,81020.58,0.0,1.0,0.0,0.0]
[1778023597664,68.48,81019.77,0.0,1.0,0.0,0.0]
[1778023598666,68.48,81001.92,0.0,1.0,0.0,0.0]
[1778023600682,68.48,80996.46,0.0,1.0,0.0,0.0]
[1778023603704,68.48,80995.56,0.0,1.0,0.0,0.0]
[1778023608737,68.48,80989.35,0.0,1.0,0.0,0.0]
[1778023611758,68.48,80986.28,0.0,1.0,0.0,0.0]
[1778023614784,68.48,80980.09,0.0,1.0,0.0,0.0]
[1778023616793,68.48,80974.5,0.0,1.0,0.0,0.0]
[1778023618808,68.48,80971.67,0.0,1.0,0.0,0.0]
[1778023622837,68.48,80965.09,0.0,1.0,0.0,0.0]
[1778023624850,68.48,80953.06,0.0,1.0,0.0,0.0]
[1778023625858,68.48,80951.3,0.0,1.0,0.0,0.0]
[1778023631704,68.48,80967.75,0.0,1.0,0.0,0.0]
[1778023631900,68.48,80967.75,0.0,1.0,0.0,0.0]
[1778023632907,68.48,80976.0,0.0,1.0,0.0,0.0]
[1778023633914,68.48,80981.05,0.0,1.0,0.0,0.0]
[1778023635929,68.48,80982.37,0.0,1.0,0.0,0.0]
[1778023641773,68.48,80982.29,0.0,1.0,0.0,0.0]
[1778023643987,68.48,80968.18,0.0,1.0,0.0,0.0]
[1778023644990,68.48,80964.48,0.0,1.0,0.0,0.0]
[1778023650030,68.48,80955.92,0.0,1.0,0.0,0.0]
[1778023654056,68.48,80961.66,0.0,1.0,0.0,0.0]
[1778023656072,68.48,80954.01,0.0,1.0,0.0,0.0]
[1778023657077,68.48,80951.74,0.0,1.0,0.0,0.0]
[1778023658084,68.48,80942.22,0.0,1.0,0.0,0.0]
[1778023659091,68.48,80939.51,0.0,1.0,0.0,0.0]
[1778023664132,68.48,80939.99,0.0,1.0,0.0,0.0]
[1778023669168,68.48,80942.61,0.0,1.0,0.0,0.0]
[1778023672189,68.48,80946.14,0.0,1.0,0.0,0.0]
[1778023677223,68.48,80946.13,0.0,1.0,0.0,0.0]
[1778023682260,68.48,80946.23,0.0,1.0,0.0,0.0]
[1778023686286,68.48,80938.46,0.0,1.0,0.0,0.0]
[1778023687295,68.48,80935.36,0.0,1.0,0.0,0.0]
[1778023690315,68.48,80930.26,0.0,1.0,0.0,0.0]
[1778023691322,68.48,80921.52,0.0,1.0,0.0,0.0]
[1778023692329,68.48,80918.11,0.0,1.0,0.0,0.0]
[1778023697364,68.48,80918.04,0.0,1.0,0.0,0.0]
[1778023701393,68.48,80913.43,0.0,1.0,0.0,0.0]
[1778023703407,68.48,80907.67,0.0,1.0,0.0,0.0]
[1778023704418,68.48,80902.67,0.0,1.0,0.0,0.0]
[1778023705428,68.48,80891.02,0.0,1.0,0.0,0.0]
[1778023706430,68.48,80883.73,0.0,1.0,0.0,0.0]
[1778023707437,68.48,80878.65,0.0,1.0,0.0,0.0]
[1778023709451,68.48,80884.39,0.0,1.0,0.0,0.0]
[1778023711465,68.48,80906.05,0.0,1.0,0.0,0.0]
[1778023712472,68.48,80915.77,0.0,1.0,0.0,0.0]
[1778023713481,68.48,80915.31,0.0,1.0,0.0,0.0]
[1778023717507,68.48,80920.6,0.0,1.0,0.0,0.0]
[1778023722546,68.48,80923.55,0.0,1.0,0.0,0.0]
[1778023723549,68.48,80936.44,0.0,1.0,0.0,0.0]
[1778023724555,68.48,80943.29,0.0,1.0,0.0,0.0]
[1778023725563,68.48,80947.5,0.0,1.0,0.0,0.0]
[1778023726570,68.48,80942.43,0.0,1.0,0.0,0.0]
[1778023728584,68.48,80937.93,0.0,1.0,0.0,0.0]
[1778023730598,68.48,80930.75,0.0,1.0,0.0,0.0]
[1778023731605,68.48,80926.83,0.0,1.0,0.0,0.0]
[1778023733619,68.48,80921.33,0.0,1.0,0.0,0.0]
[1778023736646,68.48,80912.39,0.0,1.0,0.0,0.0]
[1778023737648,68.48,80887.17,0.0,1.0,0.0,0.0]
[1778023738656,68.48,80881.77,0.0,1.0,0.0,0.0]
[1778023740667,68.48,80862.8,0.0,1.0,0.0,0.0]
[1778023741676,68.48,80859.96,0.0,1.0,0.0,0.0]
[1778023742681,68.48,80869.28,0.0,1.0,0.0,0.0]
[1778023743697,68.48,80871.02,0.0,1.0,0.0,0.0]
[1778023748726,68.48,80869.87,0.0,1.0,0.0,0.0]
[1778023749731,68.48,80863.44,0.0,1.0,0.0,0.0]
[1778023750738,68.48,80863.32,0.0,1.0,0.0,0.0]
[1778023755774,68.48,80869.6,0.0,1.0,0.0,0.0]
[1778023757787,68.48,80864.57,0.0,1.0,0.0,0.0]
[1778023762823,68.48,80866.82,0.0,1.0,0.0,0.0]
[1778023767857,68.48,80870.08,0.0,1.0,0.0,0.0]
[1778023769871,68.48,80864.24,0.0,1.0,0.0,0.0]
[1778023772893,68.48,80871.08,0.0,1.0,0.0,0.0]
[1778023777926,68.48,80869.1,0.0,1.0,0.0,0.0]
[1778023779944,68.48,80863.94,0.0,1.0,0.0,0.0]
[1778023781955,68.48,80855.3,0.0,1.0,0.0,0.0]
[1778023782962,68.48,80848.42,0.0,1.0,0.0,0.0]
[1778023783969,68.48,80846.39,0.0,1.0,0.0,0.0]
[1778023784976,68.48,80841.01,0.0,1.0,0.0,0.0]
[1778023790012,68.48,80844.88,0.0,1.0,0.0,0.0]
[1778023795047,68.48,80843.06,0.0,1.0,0.0,0.0]
[1778023800081,68.48,80842.67,0.0,1.0,0.0,0.0]
[1778023802900,68.48,80837.37,0.0,1.0,0.0,0.0]
[1778023808139,68.48,80842.06,0.0,1.0,0.0,0.0]
[1778023811162,68.48,80857.32,0.0,1.0,0.0,0.0]
[1778023816197,68.48,80859.62,0.0,1.0,0.0,0.0]
[1778023819219,68.48,80851.2,0.0,1.0,0.0,0.0]
[1778023823050,68.48,80846.22,0.0,1.0,0.0,0.0]
[1778023825260,68.48,80853.01,0.0,1.0,0.0,0.0]
[1778023826267,68.48,80855.2,0.0,1.0,0.0,0.0]
[1778023829288,68.48,80845.64,0.0,1.0,0.0,0.0]
[1778023834323,68.48,80847.11,0.0,1.0,0.0,0.0]
[1778023837344,68.48,80841.57,0.0,1.0,0.0,0.0]
[1778023842379,68.48,80845.91,0.0,1.0,0.0,0.0]
[1778023847414,68.48,80848.45,0.0,1.0,0.0,0.0]
[1778023852450,68.48,80851.19,0.0,1.0,0.0,0.0]
[1778023857484,68.48,80850.13,0.0,1.0,0.0,0.0]
[1778023862521,68.48,80847.73,0.0,1.0,0.0,0.0]
[1778023867554,68.48,80847.66,0.0,1.0,0.0,0.0]
[1778023872590,68.48,80846.72,0.0,1.0,0.0,0.0]
[1778023877625,68.48,80852.02,0.0,1.0,0.0,0.0]
[1778023878632,68.48,80852.13,0.0,1.0,0.0,0.0]
[1778023882662,68.48,80857.14,0.0,1.0,0.0,0.0]
[1778023884675,68.48,80860.33,0.0,1.0,0.0,0.0]
[1778023888702,68.48,80849.4,0.0,1.0,0.0,0.0]
[1778023889709,68.48,80845.28,0.0,1.0,0.0,0.0]
[1778023894746,68.48,80847.8,0.0,1.0,0.0,0.0]
[1778023895751,68.48,80853.84,0.0,1.0,0.0,0.0]
[1778023896758,68.48,80857.16,0.0,1.0,0.0,0.0]
[1778023901793,68.48,80855.38,0.0,1.0,0.0,0.0]
[1778023906829,68.48,80855.05,0.0,1.0,0.0,0.0]
[1778023907836,68.48,80861.79,0.0,1.0,0.0,0.0]
[1778023908842,68.48,80866.83,0.0,1.0,0.0,0.0]
[1778023910861,68.48,80867.84,0.0,1.0,0.0,0.0]
[1778023913881,68.48,80872.92,0.0,1.0,0.0,0.0]
[1778023918916,68.48,80871.54,0.0,1.0,0.0,0.0]
[1778023920929,68.48,80878.09,0.0,1.0,0.0,0.0]
[1778023922946,68.48,80869.44,0.0,1.0,0.0,0.0]
[1778023924959,68.48,80870.32,0.0,1.0,0.0,0.0]
[1778023926973,68.48,80879.14,0.0,1.0,0.0,0.0]
[1778023927980,68.48,80882.48,0.0,1.0,0.0,0.0]
[1778023932016,68.48,80888.29,0.0,1.0,0.0,0.0]
[1778023937043,68.48,80889.59,0.0,1.0,0.0,0.0]
[1778023940065,68.48,80898.86,0.0,1.0,0.0,0.0]
[1778023941071,68.48,80904.22,0.0,1.0,0.0,0.0]
[1778023942078,68.48,80908.34,0.0,1.0,0.0,0.0]
[1778023943085,68.48,80913.36,0.0,1.0,0.0,0.0]
[1778023945099,68.48,80922.63,0.0,1.0,0.0,0.0]
[1778023947113,68.48,80924.27,0.0,1.0,0.0,0.0]
[1778023952151,68.48,80925.45,0.0,1.0,0.0,0.0]
[1778023954165,68.48,80905.46,0.0,1.0,0.0,0.0]
[1778023955172,68.48,80897.41,0.0,1.0,0.0,0.0]
[1778023956179,68.48,80898.52,0.0,1.0,0.0,0.0]
[1778023961214,68.48,80898.74,0.0,1.0,0.0,0.0]
[1778023966249,68.48,80900.21,0.0,1.0,0.0,0.0]
[1778023971284,68.48,80902.47,0.0,1.0,0.0,0.0]
[1778023976319,68.48,80899.03,0.0,1.0,0.0,0.0]
[1778023978333,68.48,80895.07,0.0,1.0,0.0,0.0]
[1778023984193,68.48,80894.46,0.0,1.0,0.0,0.0]
[1778023989410,68.48,80890.0,0.0,1.0,0.0,0.0]
[1778023994445,68.48,80889.27,0.0,1.0,0.0,0.0]
[1778023998473,68.48,80876.52,0.0,1.0,0.0,0.0]
[1778023999480,68.48,80869.7,0.0,1.0,0.0,0.0]
[1778024000487,68.48,80866.64,0.0,1.0,0.0,0.0]
[1778024005521,68.48,80852.45,0.0,1.0,0.0,0.0]
[1778024006528,68.48,80849.73,0.0,1.0,0.0,0.0]
[1778024010557,68.48,80843.39,0.0,1.0,0.0,0.0]
[1778024015594,68.48,80845.6,0.0,1.0,0.0,0.0]
[1778024020627,68.48,80843.88,0.0,1.0,0.0,0.0]
[1778024025662,68.48,80844.43,0.0,1.0,0.0,0.0]
[1778024030696,68.48,80841.87,0.0,1.0,0.0,0.0]
[1778024035732,68.48,80837.16,0.0,1.0,0.0,0.0]
[1778024040770,68.48,80840.64,0.0,1.0,0.0,0.0]
[1778024045804,68.48,80829.81,0.0,1.0,0.0,0.0]
[1778024046815,68.48,80824.21,0.0,1.0,0.0,0.0]
[1778024047816,68.48,80821.42,0.0,1.0,0.0,0.0]
[1778024050837,68.48,80815.15,0.0,1.0,0.0,0.0]
[1778024055871,68.48,80815.51,0.0,1.0,0.0,0.0]
[1778024059899,68.48,80820.57,0.0,1.0,0.0,0.0]
[1778024064935,68.48,80814.67,0.0,1.0,0.0,0.0]
[1778024066949,68.48,80800.99,0.0,1.0,0.0,0.0]
[1778024067956,68.48,80795.95,0.0,1.0,0.0,0.0]
[1778024071985,68.48,80792.61,0.0,1.0,0.0,0.0]
[1778024077019,68.48,80794.2,0.0,1.0,0.0,0.0]
[1778024082055,68.48,80793.61,0.0,1.0,0.0,0.0]
[1778024084069,68.48,80800.53,0.0,1.0,0.0,0.0]
[1778024086082,68.48,80800.83,0.0,1.0,0.0,0.0]
[1778024091118,68.48,80804.56,0.0,1.0,0.0,0.0]
[1778024094139,68.48,80810.39,0.0,1.0,0.0,0.0]
[1778024099175,68.48,80814.6,0.0,1.0,0.0,0.0]
[1778024102195,68.48,80808.02,0.0,1.0,0.0,0.0]
[1778024104210,68.48,80808.38,0.0,1.0,0.0,0.0]
[1778024105219,68.48,80795.01,0.0,1.0,0.0,0.0]
[1778024106225,68.48,80789.74,0.0,1.0,0.0,0.0]
[1778024107238,68.48,80789.02,0.0,1.0,0.0,0.0]
[1778024109247,68.48,80788.88,0.0,1.0,0.0,0.0]
[1778024114282,68.48,80788.17,0.0,1.0,0.0,0.0]
[1778024119316,68.48,80789.89,0.0,1.0,0.0,0.0]
[1778024124352,68.48,80786.6,0.0,1.0,0.0,0.0]
[1778024129388,68.48,80787.34,0.0,1.0,0.0,0.0]
[1778024134424,68.48,80785.43,0.0,1.0,0.0,0.0]
[1778024139458,68.48,80782.83,0.0,1.0,0.0,0.0]
[1778024144494,68.48,80782.94,0.0,1.0,0.0,0.0]
[1778024149529,68.48,80782.17,0.0,1.0,0.0,0.0]
[1778024155395,68.48,80781.83,0.0,1.0,0.0,0.0]
[1778024160606,68.48,80782.42,0.0,1.0,0.0,0.0]
[1778024165641,68.48,80781.6,0.0,1.0,0.0,0.0]
[1778024172690,68.48,80781.71,0.0,1.0,0.0,0.0]
[1778024177733,68.48,80781.44,0.0,1.0,0.0,0.0]
[1778024182769,68.48,80779.6,0.0,1.0,0.0,0.0]
[1778024187801,68.48,80779.66,0.0,1.0,0.0,0.0]
[1778024192836,68.48,80783.44,0.0,1.0,0.0,0.0]
[1778024199885,68.48,80784.3,0.0,1.0,0.0,0.0]
[1778024205967,68.48,80783.13,0.0,1.0,0.0,0.0]
[1778024211001,68.48,80785.28,0.0,1.0,0.0,0.0]
[1778024214023,68.48,80790.63,0.0,1.0,0.0,0.0]
[1778024215030,68.48,80802.94,0.0,1.0,0.0,0.0]
[1778024216038,68.48,80805.99,0.0,1.0,0.0,0.0]
[1778024218052,68.48,80799.57,0.0,1.0,0.0,0.0]
[1778024219060,68.48,80795.98,0.0,1.0,0.0,0.0]
[1778024222082,68.48,80801.96,0.0,1.0,0.0,0.0]
[1778024223089,68.48,80794.38,0.0,1.0,0.0,0.0]
[1778024224095,68.48,80790.72,0.0,1.0,0.0,0.0]
[1778024226110,68.48,80787.63,0.0,1.0,0.0,0.0]
[1778024229132,68.48,80785.24,0.0,1.0,0.0,0.0]
[1778024234165,68.48,80789.28,0.0,1.0,0.0,0.0]
[1778024239202,68.48,80786.1,0.0,1.0,0.0,0.0]
[1778024244236,68.48,80786.53,0.0,1.0,0.0,0.0]
[1778024250289,68.48,80783.79,0.0,1.0,0.0,0.0]
[1778024251293,68.48,80766.42,0.0,1.0,0.0,0.0]
[1778024252303,68.48,80751.42,0.0,1.0,0.0,0.0]
[1778024253307,68.48,80756.46,0.0,1.0,0.0,0.0]
[1778024255323,68.48,80760.44,0.0,1.0,0.0,0.0]
[1778024258343,68.48,80761.26,0.0,1.0,0.0,0.0]
[1778024261362,68.48,80758.36,0.0,1.0,0.0,0.0]
[1778024266398,68.48,80758.83,0.0,1.0,0.0,0.0]
[1778024272442,68.48,80758.32,0.0,1.0,0.0,0.0]
[1778024277475,68.48,80758.22,0.0,1.0,0.0,0.0]
[1778024282510,68.48,80758.66,0.0,1.0,0.0,0.0]
[1778024284524,68.48,80763.7,0.0,1.0,0.0,0.0]
[1778024285531,68.48,80772.82,0.0,1.0,0.0,0.0]
[1778024286538,68.48,80775.56,0.0,1.0,0.0,0.0]
[1778024290566,68.48,80779.07,0.0,1.0,0.0,0.0]
[1778024296610,68.48,80778.17,0.0,1.0,0.0,0.0]
[1778024301643,68.48,80779.71,0.0,1.0,0.0,0.0]
[1778024302649,68.48,80768.06,0.0,1.0,0.0,0.0]
[1778024303657,68.48,80758.58,0.0,1.0,0.0,0.0]
[1778024304664,68.48,80760.28,0.0,1.0,0.0,0.0]
[1778024309699,68.48,80759.89,0.0,1.0,0.0,0.0]
[1778024314734,68.48,80763.73,0.0,1.0,0.0,0.0]
[1778024317754,68.48,80765.65,0.0,1.0,0.0,0.0]
[1778024322790,68.48,80764.3,0.0,1.0,0.0,0.0]
[1778024327825,68.48,80765.04,0.0,1.0,0.0,0.0]
[1778024332860,68.48,80766.76,0.0,1.0,0.0,0.0]
[1778024337895,68.48,80766.74,0.0,1.0,0.0,0.0]
[1778024341922,68.48,80774.25,0.0,1.0,0.0,0.0]
[1778024343937,68.48,80790.97,0.0,1.0,0.0,0.0]
[1778024345951,68.48,80795.8,0.0,1.0,0.0,0.0]
[1778024350987,68.48,80799.25,0.0,1.0,0.0,0.0]
[1778024356021,68.48,80798.85,0.0,1.0,0.0,0.0]
[1778024357034,68.48,80790.14,0.0,1.0,0.0,0.0]
[1778024358034,68.48,80789.92,0.0,1.0,0.0,0.0]
[1778024359042,68.48,80777.31,0.0,1.0,0.0,0.0]
[1778024360049,68.48,80773.76,0.0,1.0,0.0,0.0]
[1778024363070,68.48,80779.22,0.0,1.0,0.0,0.0]
[1778024368104,68.48,80783.65,0.0,1.0,0.0,0.0]
[1778024373140,68.48,80783.65,0.0,1.0,0.0,0.0]
[1778024379182,68.48,80785.97,0.0,1.0,0.0,0.0]
[1778024384217,68.48,80788.28,0.0,1.0,0.0,0.0]
[1778024386230,68.48,80797.4,0.0,1.0,0.0,0.0]
[1778024387243,68.48,80804.01,0.0,1.0,0.0,0.0]
[1778024388244,68.48,80803.26,0.0,1.0,0.0,0.0]
[1778024393281,68.48,80801.5,0.0,1.0,0.0,0.0]
[1778024395295,68.48,80795.71,0.0,1.0,0.0,0.0]
[1778024401337,68.48,80795.9,0.0,1.0,0.0,0.0]
[1778024406372,68.48,80796.84,0.0,1.0,0.0,0.0]
[1778024411409,68.48,80797.61,0.0,1.0,0.0,0.0]
[1778024415435,68.48,80803.91,0.0,1.0,0.0,0.0]
[1778024420469,68.48,80805.35,0.0,1.0,0.0,0.0]
[1778024423491,68.48,80817.7,0.0,1.0,0.0,0.0]
[1778024424497,68.48,80821.54,0.0,1.0,0.0,0.0]
[1778024427519,68.48,80827.15,0.0,1.0,0.0,0.0]
[1778024432556,68.48,80823.44,0.0,1.0,0.0,0.0]
[1778024437589,68.48,80823.17,0.0,1.0,0.0,0.0]
[1778024442625,68.48,80821.23,0.0,1.0,0.0,0.0]
[1778024445646,68.48,80797.85,0.0,1.0,0.0,0.0]
[1778024446654,68.48,80795.32,0.0,1.0,0.0,0.0]
[1778024451688,68.48,80795.78,0.0,1.0,0.0,0.0]
[1778024455716,68.48,80782.69,0.0,1.0,0.0,0.0]
[1778024456723,68.48,80779.69,0.0,1.0,0.0,0.0]
[1778024461757,68.48,80780.69,0.0,1.0,0.0,0.0]
[1778024466796,68.48,80783.67,0.0,1.0,0.0,0.0]
[1778024471832,68.48,80783.38,0.0,1.0,0.0,0.0]
[1778024477663,68.48,80783.36,0.0,1.0,0.0,0.0]
[1778024483913,68.48,80783.48,0.0,1.0,0.0,0.0]
[1778024489956,68.48,80782.74,0.0,1.0,0.0,0.0]
[1778024491970,68.48,80788.14,0.0,1.0,0.0,0.0]
[1778024497805,68.48,80791.65,0.0,1.0,0.0,0.0]
[1778024503049,68.48,80796.43,0.0,1.0,0.0,0.0]
[1778024507874,68.48,80799.37,0.0,1.0,0.0,0.0]
[1778024510097,68.48,80808.96,0.0,1.0,0.0,0.0]
[1778024511104,68.48,80808.94,0.0,1.0,0.0,0.0]
[1778024516139,68.48,80808.09,0.0,1.0,0.0,0.0]
[1778024521175,68.48,80810.01,0.0,1.0,0.0,0.0]
[1778024524195,68.48,80815.4,0.0,1.0,0.0,0.0]
[1778024526208,68.48,80805.42,0.0,1.0,0.0,0.0]
[1778024531244,68.48,80801.53,0.0,1.0,0.0,0.0]
[1778024534264,68.48,80796.98,0.0,1.0,0.0,0.0]
[1778024539300,68.48,80794.86,0.0,1.0,0.0,0.0]
[1778024540308,68.48,80800.02,0.0,1.0,0.0,0.0]
[1778024542322,68.48,80802.04,0.0,1.0,0.0,0.0]
[1778024547356,68.48,80803.27,0.0,1.0,0.0,0.0]
[1778024550377,68.48,80808.57,0.0,1.0,0.0,0.0]
[1778024554412,68.48,80816.61,0.0,1.0,0.0,0.0]
[1778024556426,68.48,80819.1,0.0,1.0,0.0,0.0]
[1778024561462,68.48,80828.1,0.0,1.0,0.0,0.0]
[1778024564483,68.48,80832.92,0.0,1.0,0.0,0.0]
[1778024567503,68.48,80845.76,0.0,1.0,0.0,0.0]
[1778024569517,68.48,80853.13,0.0,1.0,0.0,0.0]
[1778024574552,68.48,80857.54,0.0,1.0,0.0,0.0]
[1778024576572,68.48,80862.06,0.0,1.0,0.0,0.0]
[1778024578586,68.48,80864.79,0.0,1.0,0.0,0.0]
[1778024583620,68.48,80865.41,0.0,1.0,0.0,0.0]
[1778024586640,68.48,80871.78,0.0,1.0,0.0,0.0]
[1778024591676,68.48,80874.23,0.0,1.0,0.0,0.0]
[1778024596711,68.48,80875.26,0.0,1.0,0.0,0.0]
[1778024601746,68.48,80876.67,0.0,1.0,0.0,0.0]
[1778024606781,68.48,80879.58,0.0,1.0,0.0,0.0]
[1778024608795,68.48,80885.37,0.0,1.0,0.0,0.0]
[1778024610810,68.48,80886.17,0.0,1.0,0.0,0.0]
[1778024615844,68.48,80887.19,0.0,1.0,0.0,0.0]
[1778024620879,68.48,80889.83,0.0,1.0,0.0,0.0]
[1778024625914,68.48,80894.14,0.0,1.0,0.0,0.0]
[1778024630954,68.48,80893.75,0.0,1.0,0.0,0.0]
[1778024635983,68.48,80897.47,0.0,1.0,0.0,0.0]
[1778024639004,68.48,80905.8,0.0,1.0,0.0,0.0]
[1778024640014,68.48,80911.09,0.0,1.0,0.0,0.0]
[1778024645048,68.48,80909.64,0.0,1.0,0.0,0.0]
[1778024646054,68.48,80904.29,0.0,1.0,0.0,0.0]
[1778024647062,68.48,80902.67,0.0,1.0,0.0,0.0]
[1778024652096,68.48,80903.11,0.0,1.0,0.0,0.0]
[1778024657132,68.48,80906.5,0.0,1.0,0.0,0.0]
[1778024662167,68.48,80908.15,0.0,1.0,0.0,0.0]
[1778024667203,68.48,80911.02,0.0,1.0,0.0,0.0]
[1778024672238,68.48,80910.09,0.0,1.0,0.0,0.0]
[1778024676268,68.48,80904.52,0.0,1.0,0.0,0.0]
[1778024677274,68.48,80898.42,0.0,1.0,0.0,0.0]
[1778024678280,68.48,80893.32,0.0,1.0,0.0,0.0]
[1778024679288,68.48,80890.85,0.0,1.0,0.0,0.0]
[1778024681301,68.48,80896.69,0.0,1.0,0.0,0.0]
[1778024686336,68.48,80901.14,0.0,1.0,0.0,0.0]
[1778024693385,68.48,80901.31,0.0,1.0,0.0,0.0]
[1778024698420,68.48,80894.1,0.0,1.0,0.0,0.0]
[1778024699426,68.48,80892.48,0.0,1.0,0.0,0.0]
[1778024703454,68.48,80885.32,0.0,1.0,0.0,0.0]
[1778024704462,68.48,80883.12,0.0,1.0,0.0,0.0]
[1778024709496,68.48,80883.62,0.0,1.0,0.0,0.0]
[1778024714532,68.48,80886.09,0.0,1.0,0.0,0.0]
[1778024715539,68.48,80891.21,0.0,1.0,0.0,0.0]
[1778024717553,68.48,80900.93,0.0,1.0,0.0,0.0]
[1778024718560,68.48,80903.92,0.0,1.0,0.0,0.0]
[1778024721581,68.48,80910.47,0.0,1.0,0.0,0.0]
[1778024724603,68.48,80915.66,0.0,1.0,0.0,0.0]
[1778024729639,68.48,80917.48,0.0,1.0,0.0,0.0]
[1778024731653,68.48,80924.25,0.0,1.0,0.0,0.0]
[1778024734673,68.48,80926.48,0.0,1.0,0.0,0.0]
[1778024738700,68.48,80933.05,0.0,1.0,0.0,0.0]
[1778024743736,68.48,80933.86,0.0,1.0,0.0,0.0]
[1778024745749,68.48,80920.25,0.0,1.0,0.0,0.0]
[1778024746757,68.48,80915.96,0.0,1.0,0.0,0.0]
[1778024751794,68.48,80917.41,0.0,1.0,0.0,0.0]
[1778024756829,68.48,80917.36,0.0,1.0,0.0,0.0]
[1778024761862,68.48,80914.86,0.0,1.0,0.0,0.0]
[1778024764885,68.48,80906.66,0.0,1.0,0.0,0.0]
[1778024767925,68.48,80892.17,0.0,1.0,0.0,0.0]
[1778024768932,68.48,80891.64,0.0,1.0,0.0,0.0]
[1778024773966,68.48,80891.53,0.0,1.0,0.0,0.0]
[1778024779002,68.48,80892.44,0.0,1.0,0.0,0.0]
[1778024784037,68.48,80900.24,0.0,1.0,0.0,0.0]
[1778024789072,68.48,80899.61,0.0,1.0,0.0,0.0]
[1778024791085,68.48,80892.0,0.0,1.0,0.0,0.0]
[1778024794108,68.48,80888.94,0.0,1.0,0.0,0.0]
[1778024799142,68.48,80893.71,0.0,1.0,0.0,0.0]
[1778024804179,68.48,80879.94,0.0,1.0,0.0,0.0]
[1778024805184,68.48,80872.11,0.0,1.0,0.0,0.0]
[1778024810219,68.48,80867.38,0.0,1.0,0.0,0.0]
[1778024815253,68.48,80864.59,0.0,1.0,0.0,0.0]
[1778024820289,68.48,80865.16,0.0,1.0,0.0,0.0]
[1778024825324,68.48,80861.3,0.0,1.0,0.0,0.0]
[1778024830359,68.48,80860.91,0.0,1.0,0.0,0.0]
[1778024835394,68.48,80862.09,0.0,1.0,0.0,0.0]
[1778024840428,68.48,80862.14,0.0,1.0,0.0,0.0]
[1778024845464,68.48,80867.38,0.0,1.0,0.0,0.0]
[1778024850498,68.48,80872.84,0.0,1.0,0.0,0.0]
[1778024855533,68.48,80876.26,0.0,1.0,0.0,0.0]
[1778024860569,68.48,80878.25,0.0,1.0,0.0,0.0]
[1778024865604,68.48,80877.72,0.0,1.0,0.0,0.0]
[1778024870639,68.48,80878.39,0.0,1.0,0.0,0.0]
[1778024875673,68.48,80879.28,0.0,1.0,0.0,0.0]
[1778024880709,68.48,80879.11,0.0,1.0,0.0,0.0]
[1778024882723,68.48,80865.57,0.0,1.0,0.0,0.0]
[1778024885744,68.48,80859.03,0.0,1.0,0.0,0.0]
[1778024891786,68.48,80841.67,0.0,1.0,0.0,0.0]
[1778024895813,68.48,80842.74,0.0,1.0,0.0,0.0]
[1778024900849,68.48,80845.03,0.0,1.0,0.0,0.0]
[1778024905883,68.48,80845.79,0.0,1.0,0.0,0.0]
[1778024910919,68.48,80846.43,0.0,1.0,0.0,0.0]
[1778024912933,68.48,80853.77,0.0,1.0,0.0,0.0]
[1778024917967,68.48,80860.8,0.0,1.0,0.0,0.0]
[1778024920989,68.48,80865.77,0.0,1.0,0.0,0.0]
[1778024926025,68.48,80867.38,0.0,1.0,0.0,0.0]
[1778024931060,68.48,80869.29,0.0,1.0,0.0,0.0]
[1778024937101,68.48,80868.79,0.0,1.0,0.0,0.0]
[1778024942136,68.48,80867.54,0.0,1.0,0.0,0.0]
[1778024947171,68.48,80867.47,0.0,1.0,0.0,0.0]
[1778024952208,68.48,80874.69,0.0,1.0,0.0,0.0]
[1778024953216,68.48,80882.15,0.0,1.0,0.0,0.0]
[1778024954222,68.48,80882.62,0.0,1.0,0.0,0.0]
[1778024959257,68.48,80889.63,0.0,1.0,0.0,0.0]
[1778024961272,68.48,80893.39,0.0,1.0,0.0,0.0]
[1778024966307,68.48,80893.83,0.0,1.0,0.0,0.0]
[1778024971344,68.48,80894.39,0.0,1.0,0.0,0.0]
[1778024974366,68.48,80899.57,0.0,1.0,0.0,0.0]
[1778024979402,68.48,80897.93,0.0,1.0,0.0,0.0]
[1778024984436,68.48,80897.68,0.0,1.0,0.0,0.0]
[1778024989472,68.48,80896.88,0.0,1.0,0.0,0.0]
[1778024994511,68.48,80899.98,0.0,1.0,0.0,0.0]
[1778024998542,68.48,80906.3,0.0,1.0,0.0,0.0]
[1778025001345,68.48,80898.97,0.0,1.0,0.0,0.0]
[1778025006610,68.48,80890.73,0.0,1.0,0.0,0.0]
[1778025007614,68.48,80884.79,0.0,1.0,0.0,0.0]
[1778025011672,68.48,80895.91,0.0,1.0,0.0,0.0]
[1778025012671,68.48,80917.54,0.0,1.0,0.0,0.0]
[1778025013679,68.48,80924.5,0.0,1.0,0.0,0.0]
[1778025018715,68.48,80924.51,0.0,1.0,0.0,0.0]
[1778025023749,68.48,80929.5,0.0,1.0,0.0,0.0]
[1778025028784,68.48,80930.71,0.0,1.0,0.0,0.0]
[1778025033819,68.48,80930.0,0.0,1.0,0.0,0.0]
[1778025037848,68.48,80922.54,0.0,1.0,0.0,0.0]
[1778025042888,68.48,80918.78,0.0,1.0,0.0,0.0]
[1778025047918,68.48,80920.99,0.0,1.0,0.0,0.0]
[1778025053960,68.48,80921.03,0.0,1.0,0.0,0.0]
[1778025055974,68.48,80912.19,0.0,1.0,0.0,0.0]
[1778025061009,68.48,80911.74,0.0,1.0,0.0,0.0]
[1778025066045,68.48,80914.28,0.0,1.0,0.0,0.0]
[1778025071078,68.48,80914.33,0.0,1.0,0.0,0.0]
[1778025076113,68.48,80918.21,0.0,1.0,0.0,0.0]
[1778025080144,68.48,80911.8,0.0,1.0,0.0,0.0]
[1778025083164,68.48,80928.24,0.0,1.0,0.0,0.0]
[1778025084170,68.48,80936.62,0.0,1.0,0.0,0.0]
[1778025089205,68.48,80937.24,0.0,1.0,0.0,0.0]
[1778025094240,68.48,80937.98,0.0,1.0,0.0,0.0]
[1778025099275,68.48,80942.1,0.0,1.0,0.0,0.0]
[1778025103303,68.48,80933.61,0.0,1.0,0.0,0.0]
[1778025104310,68.48,80923.58,0.0,1.0,0.0,0.0]
[1778025105317,68.48,80923.18,0.0,1.0,0.0,0.0]
[1778025110352,68.48,80921.34,0.0,1.0,0.0,0.0]
[1778025115386,68.48,80914.28,0.0,1.0,0.0,0.0]
[1778025117400,68.48,80911.2,0.0,1.0,0.0,0.0]
[1778025122436,68.48,80912.51,0.0,1.0,0.0,0.0]
[1778025128482,68.48,80912.1,0.0,1.0,0.0,0.0]
[1778025134524,68.48,80913.1,0.0,1.0,0.0,0.0]
[1778025140566,68.48,80913.71,0.0,1.0,0.0,0.0]
[1778025145601,68.48,80912.78,0.0,1.0,0.0,0.0]
[1778025149630,68.48,80906.02,0.0,1.0,0.0,0.0]
[1778025150639,68.48,80903.72,0.0,1.0,0.0,0.0]
[1778025155671,68.48,80904.01,0.0,1.0,0.0,0.0]
[1778025160705,68.48,80904.09,0.0,1.0,0.0,0.0]
[1778025165741,68.48,80903.57,0.0,1.0,0.0,0.0]
[1778025170777,68.48,80905.05,0.0,1.0,0.0,0.0]
[1778025175813,68.48,80902.5,0.0,1.0,0.0,0.0]
[1778025176819,68.48,80894.32,0.0,1.0,0.0,0.0]
[1778025179840,68.48,80888.29,0.0,1.0,0.0,0.0]
[1778025184874,68.48,80887.24,0.0,1.0,0.0,0.0]
[1778025189910,68.48,80885.4,0.0,1.0,0.0,0.0]
[1778025194945,68.48,80882.36,0.0,1.0,0.0,0.0]
[1778025199979,68.48,80880.55,0.0,1.0,0.0,0.0]
[1778025205017,68.48,80880.46,0.0,1.0,0.0,0.0]
[1778025210051,68.48,80881.35,0.0,1.0,0.0,0.0]
[1778025216092,68.48,80880.97,0.0,1.0,0.0,0.0]
[1778025221127,68.48,80879.52,0.0,1.0,0.0,0.0]
[1778025226164,68.48,80879.8,0.0,1.0,0.0,0.0]
[1778025232205,68.48,80879.39,0.0,1.0,0.0,0.0]
[1778025237240,68.48,80880.07,0.0,1.0,0.0,0.0]
[1778025239255,68.48,80886.75,0.0,1.0,0.0,0.0]
[1778025244290,68.48,80887.34,0.0,1.0,0.0,0.0]
[1778025249325,68.48,80885.14,0.0,1.0,0.0,0.0]
[1778025254361,68.48,80882.6,0.0,1.0,0.0,0.0]
[1778025257381,68.48,80877.49,0.0,1.0,0.0,0.0]
[1778025263424,68.48,80878.42,0.0,1.0,0.0,0.0]
[1778025268459,68.48,80880.0,0.0,1.0,0.0,0.0]
[1778025274502,68.48,80880.63,0.0,1.0,0.0,0.0]
[1778025279536,68.48,80880.49,0.0,1.0,0.0,0.0]
[1778025284571,68.48,80880.82,0.0,1.0,0.0,0.0]
[1778025289606,68.48,80881.01,0.0,1.0,0.0,0.0]
[1778025294644,68.48,80881.07,0.0,1.0,0.0,0.0]
[1778025296656,68.48,80887.36,0.0,1.0,0.0,0.0]
[1778025297663,68.48,80892.37,0.0,1.0,0.0,0.0]
[1778025302698,68.48,80892.32,0.0,1.0,0.0,0.0]
[1778025307733,68.48,80893.27,0.0,1.0,0.0,0.0]
[1778025309745,68.48,80885.43,0.0,1.0,0.0,0.0]
[1778025314781,68.48,80882.51,0.0,1.0,0.0,0.0]
[1778025316795,68.48,80877.1,0.0,1.0,0.0,0.0]
[1778025319816,68.48,80884.22,0.0,1.0,0.0,0.0]
[1778025321831,68.48,80886.72,0.0,1.0,0.0,0.0]
[1778025326867,68.48,80883.65,0.0,1.0,0.0,0.0]
[1778025331947,68.48,80882.38,0.0,1.0,0.0,0.0]
[1778025336982,68.48,80881.78,0.0,1.0,0.0,0.0]
[1778025342018,68.48,80882.47,0.0,1.0,0.0,0.0]
[1778025347053,68.48,80881.87,0.0,1.0,0.0,0.0]
[1778025349067,68.48,80893.35,0.0,1.0,0.0,0.0]
[1778025352092,68.48,80898.99,0.0,1.0,0.0,0.0]
[1778025358134,68.48,80899.23,0.0,1.0,0.0,0.0]
[1778025360147,68.48,80893.18,0.0,1.0,0.0,0.0]
[1778025365183,68.48,80893.02,0.0,1.0,0.0,0.0]
[1778025371225,68.48,80890.42,0.0,1.0,0.0,0.0]
[1778025376260,68.48,80891.6,0.0,1.0,0.0,0.0]
[1778025381296,68.48,80893.2,0.0,1.0,0.0,0.0]
[1778025386330,68.48,80893.84,0.0,1.0,0.0,0.0]
[1778025391365,68.48,80889.47,0.0,1.0,0.0,0.0]
[1778025396401,68.48,80892.26,0.0,1.0,0.0,0.0]
[1778025401437,68.48,80889.36,0.0,1.0,0.0,0.0]
[1778025407478,68.48,80890.0,0.0,1.0,0.0,0.0]
[1778025412514,68.48,80890.57,0.0,1.0,0.0,0.0]
[1778025417549,68.48,80889.96,0.0,1.0,0.0,0.0]
[1778025422585,68.48,80890.39,0.0,1.0,0.0,0.0]
[1778025427620,68.48,80901.25,0.0,1.0,0.0,0.0]
[1778025428627,68.48,80902.28,0.0,1.0,0.0,0.0]
[1778025433660,68.48,80902.59,0.0,1.0,0.0,0.0]
[1778025438695,68.48,80903.6,0.0,1.0,0.0,0.0]
[1778025443731,68.48,80902.74,0.0,1.0,0.0,0.0]
[1778025444737,68.48,80908.89,0.0,1.0,0.0,0.0]
[1778025445745,68.48,80909.78,0.0,1.0,0.0,0.0]
[1778025450784,68.48,80907.04,0.0,1.0,0.0,0.0]
[1778025452798,68.48,80903.59,0.0,1.0,0.0,0.0]
[1778025457833,68.48,80904.12,0.0,1.0,0.0,0.0]
[1778025462867,68.48,80903.55,0.0,1.0,0.0,0.0]
[1778025467904,68.48,80905.43,0.0,1.0,0.0,0.0]
[1778025472938,68.48,80905.11,0.0,1.0,0.0,0.0]
[1778025475959,68.48,80910.62,0.0,1.0,0.0,0.0]
[1778025477972,68.48,80914.61,0.0,1.0,0.0,0.0]
[1778025483008,68.48,80914.24,0.0,1.0,0.0,0.0]
[1778025487041,68.48,80907.74,0.0,1.0,0.0,0.0]
[1778025488047,68.48,80906.9,0.0,1.0,0.0,0.0]
[1778025493084,68.48,80907.54,0.0,1.0,0.0,0.0]
[1778025498117,68.48,80905.95,0.0,1.0,0.0,0.0]
[1778025503152,68.48,80906.38,0.0,1.0,0.0,0.0]
[1778025508188,68.48,80906.85,0.0,1.0,0.0,0.0]
[1778025513223,68.48,80906.6,0.0,1.0,0.0,0.0]
[1778025518258,68.48,80906.77,0.0,1.0,0.0,0.0]
[1778025523292,68.48,80906.08,0.0,1.0,0.0,0.0]
[1778025528328,68.48,80905.89,0.0,1.0,0.0,0.0]
[1778025535377,68.48,80906.48,0.0,1.0,0.0,0.0]
[1778025540412,68.48,80906.28,0.0,1.0,0.0,0.0]
[1778025546454,68.48,80905.26,0.0,1.0,0.0,0.0]
[1778025551490,68.48,80893.57,0.0,1.0,0.0,0.0]
[1778025557531,68.48,80891.15,0.0,1.0,0.0,0.0]
[1778025562566,68.48,80890.9,0.0,1.0,0.0,0.0]
[1778025567602,68.48,80888.83,0.0,1.0,0.0,0.0]
[1778025572643,68.48,80886.17,0.0,1.0,0.0,0.0]
[1778025573645,68.48,80880.03,0.0,1.0,0.0,0.0]
[1778025575658,68.48,80874.33,0.0,1.0,0.0,0.0]
[1778025580693,68.48,80876.1,0.0,1.0,0.0,0.0]
[1778025586735,68.48,80874.69,0.0,1.0,0.0,0.0]
[1778025591771,68.48,80875.8,0.0,1.0,0.0,0.0]
[1778025596805,68.48,80876.88,0.0,1.0,0.0,0.0]
[1778025601843,68.48,80872.83,0.0,1.0,0.0,0.0]
[1778025602852,68.48,80858.41,0.0,1.0,0.0,0.0]
[1778025603857,68.48,80856.06,0.0,1.0,0.0,0.0]
[1778025608892,68.48,80864.81,0.0,1.0,0.0,0.0]
[1778025612921,68.48,80874.96,0.0,1.0,0.0,0.0]
[1778025613928,68.48,80880.05,0.0,1.0,0.0,0.0]
[1778025616950,68.48,80882.26,0.0,1.0,0.0,0.0]
[1778025618963,68.48,80888.35,0.0,1.0,0.0,0.0]
[1778025620976,68.48,80895.76,0.0,1.0,0.0,0.0]
[1778025621985,68.48,80894.22,0.0,1.0,0.0,0.0]
[1778025622991,68.48,80888.17,0.0,1.0,0.0,0.0]
[1778025623998,68.48,80887.65,0.0,1.0,0.0,0.0]
[1778025627019,68.48,80895.96,0.0,1.0,0.0,0.0]
[1778025628030,68.48,80909.04,0.0,1.0,0.0,0.0]
[1778025629035,68.48,80912.03,0.0,1.0,0.0,0.0]
[1778025633063,68.48,80895.28,0.0,1.0,0.0,0.0]
[1778025634069,68.48,80891.87,0.0,1.0,0.0,0.0]
[1778025639105,68.48,80893.98,0.0,1.0,0.0,0.0]
[1778025645853,68.48,80895.13,0.0,1.0,0.0,0.0]
[1778025651188,68.48,80898.79,0.0,1.0,0.0,0.0]
[1778025656225,68.48,80901.06,0.0,1.0,0.0,0.0]
[1778025661260,68.48,80898.98,0.0,1.0,0.0,0.0]
[1778025663274,68.48,80896.24,0.0,1.0,0.0,0.0]
[1778025668310,68.48,80895.79,0.0,1.0,0.0,0.0]
[1778025669317,68.48,80903.23,0.0,1.0,0.0,0.0]
[1778025670324,68.48,80913.03,0.0,1.0,0.0,0.0]
[1778025671335,68.48,80915.56,0.0,1.0,0.0,0.0]
[1778025676078,68.48,80922.47,0.0,1.0,0.0,0.0]
[1778025678379,68.48,80913.45,0.0,1.0,0.0,0.0]
[1778025679386,68.48,80907.87,0.0,1.0,0.0,0.0]
[1778025682407,68.48,80914.14,0.0,1.0,0.0,0.0]
[1778025687442,68.48,80911.8,0.0,1.0,0.0,0.0]
[1778025689458,68.48,80906.83,0.0,1.0,0.0,0.0]
[1778025691471,68.48,80902.22,0.0,1.0,0.0,0.0]
[1778025694491,68.48,80895.98,0.0,1.0,0.0,0.0]
[1778025699526,68.48,80900.23,0.0,1.0,0.0,0.0]
[1778025703641,68.48,80909.59,0.0,1.0,0.0,0.0]
[1778025708676,68.48,80913.16,0.0,1.0,0.0,0.0]
[1778025713710,68.48,80909.22,0.0,1.0,0.0,0.0]
[1778025718745,68.48,80905.65,0.0,1.0,0.0,0.0]
[1778025721767,68.48,80912.22,0.0,1.0,0.0,0.0]
[1778025726802,68.48,80911.52,0.0,1.0,0.0,0.0]
[1778025731837,68.48,80914.57,0.0,1.0,0.0,0.0]
[1778025736872,68.48,80914.42,0.0,1.0,0.0,0.0]
[1778025737879,68.48,80920.54,0.0,1.0,0.0,0.0]
[1778025738886,68.48,80921.16,0.0,1.0,0.0,0.0]
[1778025743921,68.48,80927.82,0.0,1.0,0.0,0.0]
[1778025746948,68.48,80933.74,0.0,1.0,0.0,0.0]
[1778025747957,68.48,80938.15,0.0,1.0,0.0,0.0]
[1778025751982,68.48,80934.83,0.0,1.0,0.0,0.0]
[1778025757018,68.48,80937.22,0.0,1.0,0.0,0.0]
[1778025759031,68.48,80941.38,0.0,1.0,0.0,0.0]
[1778025760039,68.48,80946.69,0.0,1.0,0.0,0.0]
[1778025762053,68.48,80950.04,0.0,1.0,0.0,0.0]
[1778025767089,68.48,80952.06,0.0,1.0,0.0,0.0]
[1778025772126,68.48,80953.46,0.0,1.0,0.0,0.0]
[1778025775149,68.48,80946.39,0.0,1.0,0.0,0.0]
[1778025776152,68.48,80940.54,0.0,1.0,0.0,0.0]
[1778025777160,68.48,80940.95,0.0,1.0,0.0,0.0]
[1778025779176,68.48,80931.07,0.0,1.0,0.0,0.0]
[1778025780192,68.48,80927.49,0.0,1.0,0.0,0.0]
[1778025784217,68.48,80926.23,0.0,1.0,0.0,0.0]
[1778025785224,68.48,80920.79,0.0,1.0,0.0,0.0]
[1778025786231,68.48,80910.43,0.0,1.0,0.0,0.0]
[1778025787241,68.48,80906.15,0.0,1.0,0.0,0.0]
[1778025792273,68.48,80909.1,0.0,1.0,0.0,0.0]
[1778025797308,68.48,80909.65,0.0,1.0,0.0,0.0]
[1778025802342,68.48,80908.87,0.0,1.0,0.0,0.0]
[1778025804361,68.48,80928.69,0.0,1.0,0.0,0.0]
[1778025805368,68.48,80933.34,0.0,1.0,0.0,0.0]
[1778025807000,68.48,80922.81,0.0,1.0,0.0,0.0]
[1778025808395,68.48,80945.11,0.0,1.0,0.0,0.0]
[1778025809399,68.48,80952.97,0.0,1.0,0.0,0.0]
[1778025811414,68.48,80984.17,0.0,1.0,0.0,0.0]
[1778025812422,68.48,81000.26,0.0,1.0,0.0,0.0]
[1778025813441,68.48,80999.43,0.0,1.0,0.0,0.0]
[1778025814446,68.48,81004.59,0.0,1.0,0.0,0.0]
[1778025815457,68.48,81029.91,0.0,1.0,0.0,0.0]
[1778025817080,68.48,81039.41,0.0,1.0,0.0,0.0]
[1778025818486,68.48,81060.94,0.0,1.0,0.0,0.0]
[1778025819494,68.48,81062.37,0.0,1.0,0.0,0.0]
[1778025821507,68.48,81053.37,0.0,1.0,0.0,0.0]
[1778025822514,68.48,81047.12,0.0,1.0,0.0,0.0]
[1778025823521,68.48,81038.69,0.0,1.0,0.0,0.0]
[1778025825534,68.48,81025.18,0.0,1.0,0.0,0.0]
[1778025827148,68.48,81017.07,0.0,1.0,0.0,0.0]
[1778025828556,68.48,81014.99,0.0,1.0,0.0,0.0]
[1778025829563,68.48,81009.24,0.0,1.0,0.0,0.0]
[1778025830573,68.48,81001.03,0.0,1.0,0.0,0.0]
[1778025831580,68.48,80989.24,0.0,1.0,0.0,0.0]
[1778025837221,68.48,80990.5,0.0,1.0,0.0,0.0]
[1778025839633,68.48,80994.6,0.0,1.0,0.0,0.0]
[1778025843661,68.48,80989.54,0.0,1.0,0.0,0.0]
[1778025845675,68.48,80978.04,0.0,1.0,0.0,0.0]
[1778025850710,68.48,80982.31,0.0,1.0,0.0,0.0]
[1778025853731,68.48,80975.22,0.0,1.0,0.0,0.0]
[1778025857369,68.48,81021.06,0.0,1.0,0.0,0.0]
[1778025857758,68.48,81021.06,0.0,1.0,0.0,0.0]
[1778025859773,68.48,81029.25,0.0,1.0,0.0,0.0]
[1778025864808,68.48,81029.35,0.0,1.0,0.0,0.0]
[1778025866822,68.48,81024.03,0.0,1.0,0.0,0.0]
[1778025868836,68.48,81018.31,0.0,1.0,0.0,0.0]
[1778025871857,68.48,81035.04,0.0,1.0,0.0,0.0]
[1778025875886,68.48,81029.64,0.0,1.0,0.0,0.0]
[1778025880920,68.48,81030.04,0.0,1.0,0.0,0.0]
[1778025885995,68.48,81029.34,0.0,1.0,0.0,0.0]
[1778025891026,68.48,81029.83,0.0,1.0,0.0,0.0]
[1778025893039,68.48,81022.32,0.0,1.0,0.0,0.0]
[1778025894048,68.48,81022.34,0.0,1.0,0.0,0.0]
[1778025899082,68.48,81022.99,0.0,1.0,0.0,0.0]
[1778025904117,68.48,81018.62,0.0,1.0,0.0,0.0]
[1778025906131,68.48,81014.22,0.0,1.0,0.0,0.0]
[1778025910162,68.48,81006.14,0.0,1.0,0.0,0.0]
[1778025911167,68.48,81003.32,0.0,1.0,0.0,0.0]
[1778025916206,68.48,80998.25,0.0,1.0,0.0,0.0]
[1778025920230,68.48,80993.46,0.0,1.0,0.0,0.0]
[1778025922243,68.48,80988.73,0.0,1.0,0.0,0.0]
[1778025927279,68.48,80983.81,0.0,1.0,0.0,0.0]
[1778025932314,68.48,80985.85,0.0,1.0,0.0,0.0]
[1778025937348,68.48,80994.86,0.0,1.0,0.0,0.0]
[1778025938362,68.48,80998.24,0.0,1.0,0.0,0.0]
[1778025943390,68.48,80994.6,0.0,1.0,0.0,0.0]
[1778025946413,68.48,80989.47,0.0,1.0,0.0,0.0]
[1778025948008,68.48,80988.44,0.0,1.0,0.0,0.0]
[1778025953461,68.48,80989.89,0.0,1.0,0.0,0.0]
[1778025958496,68.48,80990.14,0.0,1.0,0.0,0.0]
[1778025963534,68.48,80986.8,0.0,1.0,0.0,0.0]
[1778025965548,68.48,80981.44,0.0,1.0,0.0,0.0]
[1778025968149,68.48,80978.09,0.0,1.0,0.0,0.0]
[1778025973604,68.48,80978.26,0.0,1.0,0.0,0.0]
[1778025978639,68.48,80977.92,0.0,1.0,0.0,0.0]
[1778025983684,68.48,80980.91,0.0,1.0,0.0,0.0]
[1778025988709,68.48,80978.0,0.0,1.0,0.0,0.0]
[1778025993745,68.48,80978.63,0.0,1.0,0.0,0.0]
[1778025995759,68.48,80989.56,0.0,1.0,0.0,0.0]
[1778026000795,68.48,80988.97,0.0,1.0,0.0,0.0]
[1778026001801,68.48,80995.67,0.0,1.0,0.0,0.0]
[1778026002809,68.48,81003.99,0.0,1.0,0.0,0.0]
[1778026003815,68.48,81010.83,0.0,1.0,0.0,0.0]
[1778026008850,68.48,81008.16,0.0,1.0,0.0,0.0]
[1778026010867,68.48,81002.85,0.0,1.0,0.0,0.0]
[1778026011871,68.48,81008.71,0.0,1.0,0.0,0.0]
[1778026012878,68.48,81015.8,0.0,1.0,0.0,0.0]
[1778026014891,68.48,81021.9,0.0,1.0,0.0,0.0]
[1778026018500,68.48,81014.71,0.0,1.0,0.0,0.0]
[1778026023955,68.48,81014.74,0.0,1.0,0.0,0.0]
[1778026027982,68.48,81020.74,0.0,1.0,0.0,0.0]
[1778026029997,68.48,81028.81,0.0,1.0,0.0,0.0]
[1778026035034,68.48,81035.2,0.0,1.0,0.0,0.0]
[1778026040071,68.48,81034.01,0.0,1.0,0.0,0.0]
[1778026045105,68.48,81033.7,0.0,1.0,0.0,0.0]
[1778026050141,68.48,81038.31,0.0,1.0,0.0,0.0]
[1778026052153,68.48,81043.53,0.0,1.0,0.0,0.0]
[1778026053161,68.48,81036.62,0.0,1.0,0.0,0.0]
[1778026055175,68.48,81025.89,0.0,1.0,0.0,0.0]
[1778026056183,68.48,81017.78,0.0,1.0,0.0,0.0]
[1778026057190,68.48,81024.27,0.0,1.0,0.0,0.0]
[1778026062224,68.48,81026.68,0.0,1.0,0.0,0.0]
[1778026063232,68.48,81032.69,0.0,1.0,0.0,0.0]
[1778026064238,68.48,81045.25,0.0,1.0,0.0,0.0]
[1778026065248,68.48,81055.88,0.0,1.0,0.0,0.0]
[1778026066253,68.48,81060.58,0.0,1.0,0.0,0.0]
[1778026071288,68.48,81035.57,0.0,1.0,0.0,0.0]
[1778026072295,68.48,81028.96,0.0,1.0,0.0,0.0]
[1778026073304,68.48,81029.77,0.0,1.0,0.0,0.0]
[1778026077331,68.48,81039.24,0.0,1.0,0.0,0.0]
[1778026078340,68.48,81041.87,0.0,1.0,0.0,0.0]
[1778026082367,68.48,81051.63,0.0,1.0,0.0,0.0]
[1778026083374,68.48,81060.01,0.0,1.0,0.0,0.0]
[1778026084381,68.48,81061.6,0.0,1.0,0.0,0.0]
[1778026088409,68.48,81054.92,0.0,1.0,0.0,0.0]
[1778026089416,68.48,81053.62,0.0,1.0,0.0,0.0]
[1778026094451,68.48,81055.57,0.0,1.0,0.0,0.0]
[1778026097473,68.48,81063.81,0.0,1.0,0.0,0.0]
[1778026098480,68.48,81061.6,0.0,1.0,0.0,0.0]
[1778026100496,68.48,81055.24,0.0,1.0,0.0,0.0]
[1778026105530,68.48,81054.11,0.0,1.0,0.0,0.0]
[1778026110567,68.48,81051.19,0.0,1.0,0.0,0.0]
[1778026111573,68.48,81042.67,0.0,1.0,0.0,0.0]
[1778026112581,68.48,81039.57,0.0,1.0,0.0,0.0]
[1778026117617,68.48,81046.56,0.0,1.0,0.0,0.0]
[1778026118623,68.48,81049.86,0.0,1.0,0.0,0.0]
[1778026123661,68.48,81055.31,0.0,1.0,0.0,0.0]
[1778026125676,68.48,81064.23,0.0,1.0,0.0,0.0]
[1778026126679,68.48,81067.56,0.0,1.0,0.0,0.0]
[1778026131714,68.48,81065.23,0.0,1.0,0.0,0.0]
[1778026136750,68.48,81069.33,0.0,1.0,0.0,0.0]
[1778026141783,68.48,81069.47,0.0,1.0,0.0,0.0]
[1778026146819,68.48,81068.66,0.0,1.0,0.0,0.0]
[1778026151855,68.48,81072.82,0.0,1.0,0.0,0.0]
[1778026155884,68.48,81061.12,0.0,1.0,0.0,0.0]
[1778026160920,68.48,81058.17,0.0,1.0,0.0,0.0]
[1778026163939,68.48,81064.17,0.0,1.0,0.0,0.0]
[1778026169560,68.48,81054.44,0.0,1.0,0.0,0.0]
[1778026175015,68.48,81057.47,0.0,1.0,0.0,0.0]
[1778026180051,68.48,81058.32,0.0,1.0,0.0,0.0]
[1778026183072,68.48,81051.14,0.0,1.0,0.0,0.0]
[1778026188107,68.48,81050.01,0.0,1.0,0.0,0.0]
[1778026191130,68.48,81056.25,0.0,1.0,0.0,0.0]
[1778026196164,68.48,81055.6,0.0,1.0,0.0,0.0]
[1778026201198,68.48,81056.24,0.0,1.0,0.0,0.0]
[1778026205225,68.48,81050.83,0.0,1.0,0.0,0.0]
[1778026208247,68.48,81044.49,0.0,1.0,0.0,0.0]
[1778026214289,68.48,81039.56,0.0,1.0,0.0,0.0]
[1778026219324,68.48,81036.44,0.0,1.0,0.0,0.0]
[1778026223352,68.48,81062.4,0.0,1.0,0.0,0.0]
[1778026224359,68.48,81108.52,0.0,1.0,0.0,0.0]
[1778026228387,68.48,81103.31,0.0,1.0,0.0,0.0]
[1778026231407,68.48,81109.53,0.0,1.0,0.0,0.0]
[1778026235435,68.48,81111.08,0.0,1.0,0.0,0.0]
[1778026240471,68.48,81110.63,0.0,1.0,0.0,0.0]
[1778026245506,68.48,81111.07,0.0,1.0,0.0,0.0]
[1778026249534,68.48,81118.52,0.0,1.0,0.0,0.0]
[1778026250541,68.48,81121.54,0.0,1.0,0.0,0.0]
[1778026252554,68.48,81128.14,0.0,1.0,0.0,0.0]
[1778026253562,68.48,81132.82,0.0,1.0,0.0,0.0]
[1778026255578,68.48,81134.88,0.0,1.0,0.0,0.0]
[1778026256582,68.48,81141.99,0.0,1.0,0.0,0.0]
[1778026257590,68.48,81138.55,0.0,1.0,0.0,0.0]
[1778026259609,68.48,81145.97,0.0,1.0,0.0,0.0]
[1778026262628,68.48,81140.73,0.0,1.0,0.0,0.0]
[1778026264640,68.48,81135.25,0.0,1.0,0.0,0.0]
[1778026269674,68.48,81135.83,0.0,1.0,0.0,0.0]
[1778026271689,68.48,81125.13,0.0,1.0,0.0,0.0]
[1778026272696,68.48,81122.31,0.0,1.0,0.0,0.0]
[1778026277731,68.48,81120.96,0.0,1.0,0.0,0.0]
[1778026282766,68.48,81121.8,0.0,1.0,0.0,0.0]
[1778026287802,68.48,81109.88,0.0,1.0,0.0,0.0]
[1778026288809,68.48,81106.86,0.0,1.0,0.0,0.0]
[1778026293845,68.48,81108.15,0.0,1.0,0.0,0.0]
[1778026298880,68.48,81104.71,0.0,1.0,0.0,0.0]
[1778026303948,68.48,81105.01,0.0,1.0,0.0,0.0]
[1778026304929,68.48,81148.87,0.0,1.0,0.0,0.0]
[1778026305931,68.48,81190.6,0.0,1.0,0.0,0.0]
[1778026306938,68.48,81194.3,0.0,1.0,0.0,0.0]
[1778026308952,68.48,81197.04,0.0,1.0,0.0,0.0]
[1778026312980,68.48,81209.96,0.0,1.0,0.0,0.0]
[1778026313987,68.48,81214.74,0.0,1.0,0.0,0.0]
[1778026318016,68.48,81204.56,0.0,1.0,0.0,0.0]
[1778026320623,68.48,81202.29,0.0,1.0,0.0,0.0]
[1778026323050,68.48,81197.2,0.0,1.0,0.0,0.0]
[1778026325066,68.48,81192.96,0.0,1.0,0.0,0.0]
[1778026329093,68.48,81187.54,0.0,1.0,0.0,0.0]
[1778026330693,68.48,81179.06,0.0,1.0,0.0,0.0]
[1778026336141,68.48,81172.42,0.0,1.0,0.0,0.0]
[1778026341176,68.48,81172.26,0.0,1.0,0.0,0.0]
[1778026343190,68.48,81163.77,0.0,1.0,0.0,0.0]
[1778026346210,68.48,81158.69,0.0,1.0,0.0,0.0]
[1778026351246,68.48,81156.74,0.0,1.0,0.0,0.0]
[1778026353260,68.48,81151.75,0.0,1.0,0.0,0.0]
[1778026355274,68.48,81146.59,0.0,1.0,0.0,0.0]
[1778026360910,68.48,81144.89,0.0,1.0,0.0,0.0]
[1778026366350,68.48,81143.34,0.0,1.0,0.0,0.0]
[1778026371386,68.48,81142.03,0.0,1.0,0.0,0.0]
[1778026373400,68.48,81136.88,0.0,1.0,0.0,0.0]
[1778026377429,68.48,81130.93,0.0,1.0,0.0,0.0]
[1778026382465,68.48,81134.81,0.0,1.0,0.0,0.0]
[1778026384478,68.48,81128.7,0.0,1.0,0.0,0.0]
[1778026389513,68.48,81125.89,0.0,1.0,0.0,0.0]
[1778026394548,68.48,81130.68,0.0,1.0,0.0,0.0]
[1778026399583,68.48,81131.56,0.0,1.0,0.0,0.0]
[1778026404617,68.48,81133.31,0.0,1.0,0.0,0.0]
[1778026409653,68.48,81131.55,0.0,1.0,0.0,0.0]
[1778026413681,68.48,81127.49,0.0,1.0,0.0,0.0]
[1778026415696,68.48,81123.0,0.0,1.0,0.0,0.0]
[1778026416702,68.48,81115.42,0.0,1.0,0.0,0.0]
[1778026417709,68.48,81115.05,0.0,1.0,0.0,0.0]
[1778026423751,68.48,81115.19,0.0,1.0,0.0,0.0]
[1778026430800,68.48,81115.07,0.0,1.0,0.0,0.0]
[1778026435834,68.48,81114.41,0.0,1.0,0.0,0.0]
[1778026440870,68.48,81113.79,0.0,1.0,0.0,0.0]
[1778026443893,68.48,81125.8,0.0,1.0,0.0,0.0]
[1778026444899,68.48,81130.35,0.0,1.0,0.0,0.0]
[1778026446913,68.48,81131.79,0.0,1.0,0.0,0.0]
[1778026451948,68.48,81131.97,0.0,1.0,0.0,0.0]
[1778026453962,68.48,81140.66,0.0,1.0,0.0,0.0]
[1778026454970,68.48,81143.54,0.0,1.0,0.0,0.0]
[1778026460007,68.48,81142.12,0.0,1.0,0.0,0.0]
[1778026465039,68.48,81136.32,0.0,1.0,0.0,0.0]
[1778026469071,68.48,81130.27,0.0,1.0,0.0,0.0]
[1778026474105,68.48,81130.8,0.0,1.0,0.0,0.0]
[1778026479139,68.48,81130.03,0.0,1.0,0.0,0.0]
[1778026481755,68.48,81124.75,0.0,1.0,0.0,0.0]
[1778026487196,68.48,81124.7,0.0,1.0,0.0,0.0]
[1778026492237,68.48,81124.96,0.0,1.0,0.0,0.0]
[1778026497271,68.48,81123.15,0.0,1.0,0.0,0.0]
[1778026502305,68.48,81123.09,0.0,1.0,0.0,0.0]
[1778026504320,68.48,81117.67,0.0,1.0,0.0,0.0]
[1778026509356,68.48,81117.41,0.0,1.0,0.0,0.0]
[1778026514400,68.48,81119.24,0.0,1.0,0.0,0.0]
[1778026518421,68.48,81114.13,0.0,1.0,0.0,0.0]
[1778026523456,68.48,81113.19,0.0,1.0,0.0,0.0]
[1778026528490,68.48,81112.24,0.0,1.0,0.0,0.0]
[1778026532111,68.48,81119.12,0.0,1.0,0.0,0.0]
[1778026533530,68.48,81125.64,0.0,1.0,0.0,0.0]
[1778026538561,68.48,81122.0,0.0,1.0,0.0,0.0]
[1778026542590,68.48,81132.23,0.0,1.0,0.0,0.0]
[1778026543598,68.48,81144.19,0.0,1.0,0.0,0.0]
[1778026548631,68.48,81153.58,0.0,1.0,0.0,0.0]
[1778026553666,68.48,81154.57,0.0,1.0,0.0,0.0]
[1778026558703,68.48,81155.42,0.0,1.0,0.0,0.0]
[1778026559708,68.48,81160.42,0.0,1.0,0.0,0.0]
[1778026562730,68.48,81171.67,0.0,1.0,0.0,0.0]
[1778026567764,68.48,81175.61,0.0,1.0,0.0,0.0]
[1778026570785,68.48,81183.1,0.0,1.0,0.0,0.0]
[1778026571793,68.48,81185.81,0.0,1.0,0.0,0.0]
[1778026575825,68.48,81175.46,0.0,1.0,0.0,0.0]
[1778026577838,68.48,81173.8,0.0,1.0,0.0,0.0]
[1778026578844,68.48,81199.24,0.0,1.0,0.0,0.0]
[1778026579849,68.48,81208.16,0.0,1.0,0.0,0.0]
[1778026580856,68.48,81210.67,0.0,1.0,0.0,0.0]
[1778026584883,68.48,81205.22,0.0,1.0,0.0,0.0]
[1778026588915,68.48,81213.16,0.0,1.0,0.0,0.0]
[1778026589919,68.48,81218.89,0.0,1.0,0.0,0.0]
[1778026591937,68.48,81210.74,0.0,1.0,0.0,0.0]
[1778026592940,68.48,81202.78,0.0,1.0,0.0,0.0]
[1778026593947,68.48,81201.45,0.0,1.0,0.0,0.0]
[1778026594954,68.48,81194.83,0.0,1.0,0.0,0.0]
[1778026595969,68.48,81190.92,0.0,1.0,0.0,0.0]
[1778026597978,68.48,81162.72,0.0,1.0,0.0,0.0]
[1778026598985,68.48,81161.21,0.0,1.0,0.0,0.0]
[1778026604021,68.48,81155.83,0.0,1.0,0.0,0.0]
[1778026606037,68.48,81151.07,0.0,1.0,0.0,0.0]
[1778026611077,68.48,81142.34,0.0,1.0,0.0,0.0]
[1778026612082,68.48,81139.99,0.0,1.0,0.0,0.0]
[1778026617117,68.48,81137.79,0.0,1.0,0.0,0.0]
[1778026622152,68.48,81139.75,0.0,1.0,0.0,0.0]
[1778026623159,68.48,81133.45,0.0,1.0,0.0,0.0]
[1778026624166,68.48,81128.13,0.0,1.0,0.0,0.0]
[1778026629201,68.48,81129.24,0.0,1.0,0.0,0.0]
[1778026634236,68.48,81128.93,0.0,1.0,0.0,0.0]
[1778026636250,68.48,81117.44,0.0,1.0,0.0,0.0]
[1778026638268,68.48,81120.39,0.0,1.0,0.0,0.0]
[1778026640282,68.48,81122.67,0.0,1.0,0.0,0.0]
[1778026645317,68.48,81122.76,0.0,1.0,0.0,0.0]
[1778026651359,68.48,81123.3,0.0,1.0,0.0,0.0]
[1778026652964,68.48,81116.66,0.0,1.0,0.0,0.0]
[1778026655387,68.48,81115.48,0.0,1.0,0.0,0.0]
[1778026660421,68.48,81116.93,0.0,1.0,0.0,0.0]
[1778026665457,68.48,81116.88,0.0,1.0,0.0,0.0]
[1778026668478,68.48,81111.5,0.0,1.0,0.0,0.0]
[1778026673109,68.48,81109.11,0.0,1.0,0.0,0.0]
[1778026680562,68.48,81110.53,0.0,1.0,0.0,0.0]
[1778026685597,68.48,81111.02,0.0,1.0,0.0,0.0]
[1778026690635,68.48,81111.55,0.0,1.0,0.0,0.0]
[1778026695668,68.48,81108.96,0.0,1.0,0.0,0.0]
[1778026700702,68.48,81108.3,0.0,1.0,0.0,0.0]
[1778026705737,68.48,81111.02,0.0,1.0,0.0,0.0]
[1778026707752,68.48,81130.56,0.0,1.0,0.0,0.0]
[1778026708761,68.48,81136.24,0.0,1.0,0.0,0.0]
[1778026710774,68.48,81120.69,0.0,1.0,0.0,0.0]
[1778026711781,68.48,81116.61,0.0,1.0,0.0,0.0]
[1778026716817,68.48,81116.24,0.0,1.0,0.0,0.0]
[1778026718830,68.48,81121.73,0.0,1.0,0.0,0.0]
[1778026721851,68.48,81126.72,0.0,1.0,0.0,0.0]
[1778026724874,68.48,81138.43,0.0,1.0,0.0,0.0]
[1778026727893,68.48,81133.26,0.0,1.0,0.0,0.0]
[1778026730914,68.48,81126.61,0.0,1.0,0.0,0.0]
[1778026732927,68.48,81119.74,0.0,1.0,0.0,0.0]
[1778026733934,68.48,81119.52,0.0,1.0,0.0,0.0]
[1778026738970,68.48,81120.0,0.0,1.0,0.0,0.0]
[1778026739976,68.48,81113.89,0.0,1.0,0.0,0.0]
[1778026740984,68.48,81112.25,0.0,1.0,0.0,0.0]
[1778026746019,68.48,81110.77,0.0,1.0,0.0,0.0]
[1778026750047,68.48,81102.78,0.0,1.0,0.0,0.0]
[1778026751057,68.48,81098.81,0.0,1.0,0.0,0.0]
[1778026755083,68.48,81094.35,0.0,1.0,0.0,0.0]
[1778026760144,68.48,81092.62,0.0,1.0,0.0,0.0]
[1778026765153,68.48,81093.71,0.0,1.0,0.0,0.0]
[1778026770188,68.48,81093.11,0.0,1.0,0.0,0.0]
[1778026774216,68.48,81088.24,0.0,1.0,0.0,0.0]
[1778026776233,68.48,81084.83,0.0,1.0,0.0,0.0]
[1778026779254,68.48,81077.2,0.0,1.0,0.0,0.0]
[1778026781268,68.48,81074.61,0.0,1.0,0.0,0.0]
[1778026786303,68.48,81070.94,0.0,1.0,0.0,0.0]
[1778026791340,68.48,81072.01,0.0,1.0,0.0,0.0]
[1778026796375,68.48,81071.12,0.0,1.0,0.0,0.0]
[1778026804021,68.48,81070.22,0.0,1.0,0.0,0.0]
[1778026806445,68.48,81063.95,0.0,1.0,0.0,0.0]
[1778026811482,68.48,81065.93,0.0,1.0,0.0,0.0]
[1778026814091,68.48,81056.81,0.0,1.0,0.0,0.0]
[1778026815510,68.48,81041.43,0.0,1.0,0.0,0.0]
[1778026816520,68.48,81037.34,0.0,1.0,0.0,0.0]
[1778026818531,68.48,81034.06,0.0,1.0,0.0,0.0]
[1778026822563,68.48,81028.27,0.0,1.0,0.0,0.0]
[1778026826595,68.48,81035.65,0.0,1.0,0.0,0.0]
[1778026827599,68.48,81035.31,0.0,1.0,0.0,0.0]
[1778026834233,68.48,81037.25,0.0,1.0,0.0,0.0]
[1778026835657,68.48,81043.27,0.0,1.0,0.0,0.0]
[1778026836666,68.48,81047.09,0.0,1.0,0.0,0.0]
[1778026838679,68.48,81052.51,0.0,1.0,0.0,0.0]
[1778026844306,68.48,81052.75,0.0,1.0,0.0,0.0]
[1778026849752,68.48,81051.51,0.0,1.0,0.0,0.0]
[1778026854376,68.48,81035.52,0.0,1.0,0.0,0.0]
[1778026858817,68.48,81033.04,0.0,1.0,0.0,0.0]
[1778026864447,68.48,81027.15,0.0,1.0,0.0,0.0]
[1778026865867,68.48,81023.05,0.0,1.0,0.0,0.0]
[1778026867882,68.48,81014.29,0.0,1.0,0.0,0.0]
[1778026872915,68.48,81014.15,0.0,1.0,0.0,0.0]
[1778026877951,68.48,81017.23,0.0,1.0,0.0,0.0]
[1778026882985,68.48,81017.06,0.0,1.0,0.0,0.0]
[1778026883993,68.48,81006.4,0.0,1.0,0.0,0.0]
[1778026886008,68.48,81000.05,0.0,1.0,0.0,0.0]
[1778026891042,68.48,80996.82,0.0,1.0,0.0,0.0]
[1778026894063,68.48,80990.21,0.0,1.0,0.0,0.0]
[1778026899098,68.48,80985.6,0.0,1.0,0.0,0.0]
[1778026904134,68.48,80984.31,0.0,1.0,0.0,0.0]
[1778026908162,68.48,80973.59,0.0,1.0,0.0,0.0]
[1778026909169,68.48,80972.75,0.0,1.0,0.0,0.0]
[1778026914205,68.48,80969.18,0.0,1.0,0.0,0.0]
[1778026919240,68.48,80966.61,0.0,1.0,0.0,0.0]
[1778026924276,68.48,80963.22,0.0,1.0,0.0,0.0]
[1778026929310,68.48,80965.4,0.0,1.0,0.0,0.0]
[1778026934344,68.48,80963.99,0.0,1.0,0.0,0.0]
[1778026938373,68.48,80957.14,0.0,1.0,0.0,0.0]
[1778026939380,68.48,80955.73,0.0,1.0,0.0,0.0]
[1778026944416,68.48,80961.09,0.0,1.0,0.0,0.0]
[1778026945422,68.48,80964.84,0.0,1.0,0.0,0.0]
[1778026950457,68.48,80962.93,0.0,1.0,0.0,0.0]
[1778026952472,68.48,80969.44,0.0,1.0,0.0,0.0]
[1778026953479,68.48,80976.27,0.0,1.0,0.0,0.0]
[1778026954485,68.48,80979.18,0.0,1.0,0.0,0.0]
[1778026959521,68.48,80983.75,0.0,1.0,0.0,0.0]
[1778026964556,68.48,80984.82,0.0,1.0,0.0,0.0]
[1778026969601,68.48,80986.53,0.0,1.0,0.0,0.0]
[1778026971615,68.48,80979.6,0.0,1.0,0.0,0.0]
[1778026972622,68.48,80974.35,0.0,1.0,0.0,0.0]
[1778026974636,68.48,80973.43,0.0,1.0,0.0,0.0]
[1778026979673,68.48,80974.68,0.0,1.0,0.0,0.0]
[1778026985291,68.48,80953.74,0.0,1.0,0.0,0.0]
[1778026986726,68.48,80947.26,0.0,1.0,0.0,0.0]
[1778026987734,68.48,80946.34,0.0,1.0,0.0,0.0]
[1778026989746,68.48,80933.46,0.0,1.0,0.0,0.0]
[1778026990753,68.48,80930.67,0.0,1.0,0.0,0.0]
[1778026995792,68.48,80927.41,0.0,1.0,0.0,0.0]
[1778027000823,68.48,80928.34,0.0,1.0,0.0,0.0]
[1778027005857,68.48,80927.12,0.0,1.0,0.0,0.0]
[1778027010899,68.48,80924.15,0.0,1.0,0.0,0.0]
[1778027015930,68.48,80924.65,0.0,1.0,0.0,0.0]
[1778027020963,68.48,80921.11,0.0,1.0,0.0,0.0]
[1778027023986,68.48,80911.55,0.0,1.0,0.0,0.0]
[1778027025573,68.48,80919.02,0.0,1.0,0.0,0.0]
[1778027026001,68.48,80919.02,0.0,1.0,0.0,0.0]
[1778027031035,68.48,80920.99,0.0,1.0,0.0,0.0]
[1778027035642,68.48,80931.91,0.0,1.0,0.0,0.0]
[1778027036071,68.48,80931.91,0.0,1.0,0.0,0.0]
[1778027037082,68.48,80938.7,0.0,1.0,0.0,0.0]
[1778027042113,68.48,80950.0,0.0,1.0,0.0,0.0]
[1778027047148,68.48,80952.1,0.0,1.0,0.0,0.0]
[1778027052183,68.48,80954.58,0.0,1.0,0.0,0.0]
[1778027057220,68.48,80952.58,0.0,1.0,0.0,0.0]
[1778027061246,68.48,80962.93,0.0,1.0,0.0,0.0]
[1778027066282,68.48,80966.88,0.0,1.0,0.0,0.0]
[1778027071317,68.48,80966.88,0.0,1.0,0.0,0.0]
[1778027076352,68.48,80964.71,0.0,1.0,0.0,0.0]
[1778027081388,68.48,80963.63,0.0,1.0,0.0,0.0]
[1778027084409,68.48,80958.4,0.0,1.0,0.0,0.0]
[1778027088438,68.48,80965.59,0.0,1.0,0.0,0.0]
[1778027094479,68.48,80965.62,0.0,1.0,0.0,0.0]
[1778027100522,68.48,80966.93,0.0,1.0,0.0,0.0]
[1778027105556,68.48,80968.87,0.0,1.0,0.0,0.0]
[1778027110596,68.48,80968.48,0.0,1.0,0.0,0.0]
[1778027115630,68.48,80969.59,0.0,1.0,0.0,0.0]
[1778027120665,68.48,80969.48,0.0,1.0,0.0,0.0]
[1778027125699,68.48,80969.18,0.0,1.0,0.0,0.0]
[1778027130734,68.48,80968.07,0.0,1.0,0.0,0.0]
[1778027135770,68.48,80968.81,0.0,1.0,0.0,0.0]
[1778027140805,68.48,80968.73,0.0,1.0,0.0,0.0]
[1778027143829,68.48,80973.93,0.0,1.0,0.0,0.0]
[1778027146417,68.48,80984.34,0.0,1.0,0.0,0.0]
[1778027148863,68.48,80988.05,0.0,1.0,0.0,0.0]
[1778027149870,68.48,80993.56,0.0,1.0,0.0,0.0]
[1778027150877,68.48,80995.99,0.0,1.0,0.0,0.0]
[1778027156487,68.48,80993.35,0.0,1.0,0.0,0.0]
[1778027161954,68.48,80996.58,0.0,1.0,0.0,0.0]
[1778027166558,68.48,81004.18,0.0,1.0,0.0,0.0]
[1778027169004,68.48,81009.27,0.0,1.0,0.0,0.0]
[1778027174040,68.48,81011.49,0.0,1.0,0.0,0.0]
[1778027179074,68.48,81010.53,0.0,1.0,0.0,0.0]
[1778027184109,68.48,81014.54,0.0,1.0,0.0,0.0]
[1778027188138,68.48,81022.03,0.0,1.0,0.0,0.0]
[1778027190152,68.48,81028.2,0.0,1.0,0.0,0.0]
[1778027194181,68.48,81036.17,0.0,1.0,0.0,0.0]
[1778027199230,68.48,81042.65,0.0,1.0,0.0,0.0]
[1778027202251,68.48,81054.41,0.0,1.0,0.0,0.0]
[1778027207286,68.48,81052.32,0.0,1.0,0.0,0.0]
[1778027209300,68.48,81043.79,0.0,1.0,0.0,0.0]
[1778027214336,68.48,81041.33,0.0,1.0,0.0,0.0]
[1778027218363,68.48,81036.06,0.0,1.0,0.0,0.0]
[1778027220377,68.48,81029.59,0.0,1.0,0.0,0.0]
[1778027222391,68.48,81024.41,0.0,1.0,0.0,0.0]
[1778027223398,68.48,81018.49,0.0,1.0,0.0,0.0]
[1778027225412,68.48,81012.91,0.0,1.0,0.0,0.0]
[1778027230447,68.48,81010.44,0.0,1.0,0.0,0.0]
[1778027232461,68.48,81005.44,0.0,1.0,0.0,0.0]
[1778027234475,68.48,80999.64,0.0,1.0,0.0,0.0]
[1778027236489,68.48,80995.96,0.0,1.0,0.0,0.0]
[1778027241527,68.48,80994.29,0.0,1.0,0.0,0.0]
[1778027246560,68.48,80991.84,0.0,1.0,0.0,0.0]
[1778027251594,68.48,80991.79,0.0,1.0,0.0,0.0]
[1778027256630,68.48,80989.26,0.0,1.0,0.0,0.0]
[1778027259650,68.48,80979.02,0.0,1.0,0.0,0.0]
[1778027261664,68.48,80978.25,0.0,1.0,0.0,0.0]
[1778027266698,68.48,80976.82,0.0,1.0,0.0,0.0]
[1778027271734,68.48,80976.58,0.0,1.0,0.0,0.0]
[1778027274755,68.48,80971.58,0.0,1.0,0.0,0.0]
[1778027279791,68.48,80972.35,0.0,1.0,0.0,0.0]
[1778027284825,68.48,80971.08,0.0,1.0,0.0,0.0]
[1778027289862,68.48,80971.07,0.0,1.0,0.0,0.0]
[1778027290874,68.48,80965.99,0.0,1.0,0.0,0.0]
[1778027291881,68.48,80954.47,0.0,1.0,0.0,0.0]
[1778027292884,68.48,80947.23,0.0,1.0,0.0,0.0]
[1778027293890,68.48,80944.87,0.0,1.0,0.0,0.0]
[1778027299933,68.48,80944.89,0.0,1.0,0.0,0.0]
[1778027304967,68.48,80943.06,0.0,1.0,0.0,0.0]
[1778027310003,68.48,80936.15,0.0,1.0,0.0,0.0]
[1778027312020,68.48,80935.5,0.0,1.0,0.0,0.0]
[1778027317618,68.48,80933.13,0.0,1.0,0.0,0.0]
[1778027323095,68.48,80934.19,0.0,1.0,0.0,0.0]
[1778027328129,68.48,80934.93,0.0,1.0,0.0,0.0]
[1778027331151,68.48,80928.8,0.0,1.0,0.0,0.0]
[1778027336186,68.48,80927.3,0.0,1.0,0.0,0.0]
[1778027341221,68.48,80917.97,0.0,1.0,0.0,0.0]
[1778027342228,68.48,80915.51,0.0,1.0,0.0,0.0]
[1778027347830,68.48,80914.3,0.0,1.0,0.0,0.0]
[1778027353304,68.48,80918.87,0.0,1.0,0.0,0.0]
[1778027355323,68.48,80908.12,0.0,1.0,0.0,0.0]
[1778027356329,68.48,80907.4,0.0,1.0,0.0,0.0]
[1778027357900,68.48,80915.0,0.0,1.0,0.0,0.0]
[1778027361363,68.48,80924.52,0.0,1.0,0.0,0.0]
[1778027366398,68.48,80930.19,0.0,1.0,0.0,0.0]
[1778027367970,68.48,80938.0,0.0,1.0,0.0,0.0]
[1778027370425,68.48,80932.78,0.0,1.0,0.0,0.0]
[1778027375461,68.48,80933.02,0.0,1.0,0.0,0.0]
[1778027380496,68.48,80931.38,0.0,1.0,0.0,0.0]
[1778027383527,68.48,80911.81,0.0,1.0,0.0,0.0]
[1778027384541,68.48,80902.17,0.0,1.0,0.0,0.0]
[1778027389560,68.48,80903.51,0.0,1.0,0.0,0.0]
[1778027391574,68.48,80908.56,0.0,1.0,0.0,0.0]
[1778027396609,68.48,80906.39,0.0,1.0,0.0,0.0]
[1778027397618,68.48,80899.96,0.0,1.0,0.0,0.0]
[1778027398623,68.48,80892.07,0.0,1.0,0.0,0.0]
[1778027403658,68.48,80891.98,0.0,1.0,0.0,0.0]
[1778027408694,68.48,80889.62,0.0,1.0,0.0,0.0]
[1778027413727,68.48,80883.13,0.0,1.0,0.0,0.0]
[1778027418771,68.48,80882.11,0.0,1.0,0.0,0.0]
[1778027422796,68.48,80876.72,0.0,1.0,0.0,0.0]
[1778027427831,68.48,80880.01,0.0,1.0,0.0,0.0]
[1778027432866,68.48,80879.96,0.0,1.0,0.0,0.0]
[1778027437901,68.48,80906.12,0.0,1.0,0.0,0.0]
[1778027438911,68.48,80908.63,0.0,1.0,0.0,0.0]
[1778027443946,68.48,80914.62,0.0,1.0,0.0,0.0]
[1778027446967,68.48,80919.1,0.0,1.0,0.0,0.0]
[1778027450998,68.48,80929.53,0.0,1.0,0.0,0.0]
[1778027452002,68.48,80931.71,0.0,1.0,0.0,0.0]
[1778027453013,68.48,80925.99,0.0,1.0,0.0,0.0]
[1778027454021,68.48,80919.57,0.0,1.0,0.0,0.0]
[1778027455028,68.48,80920.12,0.0,1.0,0.0,0.0]
[1778027460062,68.48,80916.46,0.0,1.0,0.0,0.0]
[1778027463083,68.48,80903.69,0.0,1.0,0.0,0.0]
[1778027464091,68.48,80893.89,0.0,1.0,0.0,0.0]
[1778027465104,68.48,80892.11,0.0,1.0,0.0,0.0]
[1778027470133,68.48,80894.5,0.0,1.0,0.0,0.0]
[1778027472147,68.48,80900.37,0.0,1.0,0.0,0.0]
[1778027473154,68.48,80900.75,0.0,1.0,0.0,0.0]
[1778027477186,68.48,80907.11,0.0,1.0,0.0,0.0]
[1778027482221,68.48,80908.57,0.0,1.0,0.0,0.0]
[1778027485239,68.48,80914.87,0.0,1.0,0.0,0.0]
[1778027490275,68.48,80915.97,0.0,1.0,0.0,0.0]
[1778027495310,68.48,80914.72,0.0,1.0,0.0,0.0]
[1778027500346,68.48,80908.83,0.0,1.0,0.0,0.0]
[1778027501352,68.48,80901.31,0.0,1.0,0.0,0.0]
[1778027502358,68.48,80897.91,0.0,1.0,0.0,0.0]
[1778027503366,68.48,80892.54,0.0,1.0,0.0,0.0]
[1778027504374,68.48,80890.23,0.0,1.0,0.0,0.0]
[1778027507393,68.48,80895.85,0.0,1.0,0.0,0.0]
[1778027512430,68.48,80898.41,0.0,1.0,0.0,0.0]
[1778027513436,68.48,80916.4,0.0,1.0,0.0,0.0]
[1778027514443,68.48,80923.37,0.0,1.0,0.0,0.0]
[1778027517464,68.48,80916.71,0.0,1.0,0.0,0.0]
[1778027519037,68.48,80923.9,0.0,1.0,0.0,0.0]
[1778027524513,68.48,80923.08,0.0,1.0,0.0,0.0]
[1778027525520,68.48,80915.54,0.0,1.0,0.0,0.0]
[1778027526526,68.48,80922.05,0.0,1.0,0.0,0.0]
[1778027527534,68.48,80928.19,0.0,1.0,0.0,0.0]
[1778027529108,68.48,80938.31,0.0,1.0,0.0,0.0]
[1778027531562,68.48,80944.07,0.0,1.0,0.0,0.0]
[1778027532569,68.48,80950.75,0.0,1.0,0.0,0.0]
[1778027537604,68.48,80948.69,0.0,1.0,0.0,0.0]
[1778027542639,68.48,80946.82,0.0,1.0,0.0,0.0]
[1778027544652,68.48,80952.06,0.0,1.0,0.0,0.0]
[1778027546674,68.48,80959.74,0.0,1.0,0.0,0.0]
[1778027551702,68.48,80962.55,0.0,1.0,0.0,0.0]
[1778027556737,68.48,80959.58,0.0,1.0,0.0,0.0]
[1778027561774,68.48,80958.64,0.0,1.0,0.0,0.0]
[1778027566807,68.48,80960.95,0.0,1.0,0.0,0.0]
[1778027571854,68.48,80952.75,0.0,1.0,0.0,0.0]
[1778027573857,68.48,80950.38,0.0,1.0,0.0,0.0]
[1778027575870,68.48,80955.44,0.0,1.0,0.0,0.0]
[1778027578891,68.48,80957.3,0.0,1.0,0.0,0.0]
[1778027583926,68.48,80960.99,0.0,1.0,0.0,0.0]
[1778027585941,68.48,80954.83,0.0,1.0,0.0,0.0]
[1778027587954,68.48,80947.12,0.0,1.0,0.0,0.0]
[1778027589969,68.48,80946.76,0.0,1.0,0.0,0.0]
[1778027595003,68.48,80951.7,0.0,1.0,0.0,0.0]
[1778027600042,68.48,80950.86,0.0,1.0,0.0,0.0]
[1778027602052,68.48,80945.74,0.0,1.0,0.0,0.0]
[1778027604067,68.48,80942.66,0.0,1.0,0.0,0.0]
[1778027609103,68.48,80943.66,0.0,1.0,0.0,0.0]
[1778027614137,68.48,80946.69,0.0,1.0,0.0,0.0]
[1778027619173,68.48,80945.58,0.0,1.0,0.0,0.0]
[1778027624208,68.48,80941.36,0.0,1.0,0.0,0.0]
[1778027626222,68.48,80933.96,0.0,1.0,0.0,0.0]
[1778027629243,68.48,80921.05,0.0,1.0,0.0,0.0]
[1778027630251,68.48,80910.13,0.0,1.0,0.0,0.0]
[1778027631260,68.48,80902.73,0.0,1.0,0.0,0.0]
[1778027632269,68.48,80903.42,0.0,1.0,0.0,0.0]
[1778027634278,68.48,80911.75,0.0,1.0,0.0,0.0]
[1778027635286,68.48,80916.36,0.0,1.0,0.0,0.0]
[1778027640321,68.48,80914.74,0.0,1.0,0.0,0.0]
[1778027645360,68.48,80914.75,0.0,1.0,0.0,0.0]
[1778027646363,68.48,80923.26,0.0,1.0,0.0,0.0]
[1778027647369,68.48,80927.01,0.0,1.0,0.0,0.0]
[1778027651400,68.48,80935.97,0.0,1.0,0.0,0.0]
[1778027652407,68.48,80943.13,0.0,1.0,0.0,0.0]
[1778027653412,68.48,80946.99,0.0,1.0,0.0,0.0]
[1778027656433,68.48,80948.8,0.0,1.0,0.0,0.0]
[1778027660027,68.48,80955.28,0.0,1.0,0.0,0.0]
[1778027663482,68.48,80967.15,0.0,1.0,0.0,0.0]
[1778027664489,68.48,80969.46,0.0,1.0,0.0,0.0]
[1778027670098,68.48,80967.39,0.0,1.0,0.0,0.0]
[1778027675565,68.48,80964.71,0.0,1.0,0.0,0.0]
[1778027680600,68.48,80965.33,0.0,1.0,0.0,0.0]
[1778027685638,68.48,80964.46,0.0,1.0,0.0,0.0]
[1778027690670,68.48,80967.47,0.0,1.0,0.0,0.0]
[1778027695706,68.48,80969.55,0.0,1.0,0.0,0.0]
[1778027700741,68.48,80967.44,0.0,1.0,0.0,0.0]
[1778027705776,68.48,80964.01,0.0,1.0,0.0,0.0]
[1778027708798,68.48,80958.93,0.0,1.0,0.0,0.0]
[1778027710384,68.48,80952.95,0.0,1.0,0.0,0.0]
[1778027715846,68.48,80952.52,0.0,1.0,0.0,0.0]
[1778027720881,68.48,80952.34,0.0,1.0,0.0,0.0]
[1778027722895,68.48,80959.76,0.0,1.0,0.0,0.0]
[1778027724909,68.48,80965.62,0.0,1.0,0.0,0.0]
[1778027728937,68.48,80969.9,0.0,1.0,0.0,0.0]
[1778027734979,68.48,80973.81,0.0,1.0,0.0,0.0]
[1778027740016,68.48,80979.37,0.0,1.0,0.0,0.0]
[1778027745052,68.48,80979.34,0.0,1.0,0.0,0.0]
[1778027750085,68.48,80980.34,0.0,1.0,0.0,0.0]
[1778027755124,68.48,80981.64,0.0,1.0,0.0,0.0]
[1778027760156,68.48,80982.83,0.0,1.0,0.0,0.0]
[1778027762170,68.48,80989.37,0.0,1.0,0.0,0.0]
[1778027763176,68.48,80983.71,0.0,1.0,0.0,0.0]
[1778027764183,68.48,80982.25,0.0,1.0,0.0,0.0]
[1778027769218,68.48,80983.65,0.0,1.0,0.0,0.0]
[1778027774254,68.48,80983.77,0.0,1.0,0.0,0.0]
[1778027779290,68.48,80983.06,0.0,1.0,0.0,0.0]
[1778027784326,68.48,80983.26,0.0,1.0,0.0,0.0]
[1778027786340,68.48,80993.27,0.0,1.0,0.0,0.0]
[1778027790367,68.48,80995.95,0.0,1.0,0.0,0.0]
[1778027795404,68.48,80991.88,0.0,1.0,0.0,0.0]
[1778027796411,68.48,80985.64,0.0,1.0,0.0,0.0]
[1778027797417,68.48,80982.51,0.0,1.0,0.0,0.0]
[1778027802454,68.48,80982.64,0.0,1.0,0.0,0.0]
[1778027806482,68.48,80990.12,0.0,1.0,0.0,0.0]
[1778027811516,68.48,80988.32,0.0,1.0,0.0,0.0]
[1778027816552,68.48,80990.9,0.0,1.0,0.0,0.0]
[1778027821587,68.48,80988.26,0.0,1.0,0.0,0.0]
[1778027824607,68.48,80994.11,0.0,1.0,0.0,0.0]
[1778027826621,68.48,80995.96,0.0,1.0,0.0,0.0]
[1778027831656,68.48,80991.26,0.0,1.0,0.0,0.0]
[1778027836692,68.48,80993.28,0.0,1.0,0.0,0.0]
[1778027841726,68.48,80993.2,0.0,1.0,0.0,0.0]
[1778027846762,68.48,80992.94,0.0,1.0,0.0,0.0]
[1778027848775,68.48,81003.95,0.0,1.0,0.0,0.0]
[1778027851367,68.48,81006.21,0.0,1.0,0.0,0.0]
[1778027856832,68.48,81010.05,0.0,1.0,0.0,0.0]
[1778027861868,68.48,81012.75,0.0,1.0,0.0,0.0]
[1778027866902,68.48,81013.36,0.0,1.0,0.0,0.0]
[1778027872515,68.48,81013.54,0.0,1.0,0.0,0.0]
[1778027875966,68.48,81002.37,0.0,1.0,0.0,0.0]
[1778027881000,68.48,81001.81,0.0,1.0,0.0,0.0]
[1778027884024,68.48,80993.07,0.0,1.0,0.0,0.0]
[1778027889057,68.48,80995.23,0.0,1.0,0.0,0.0]
[1778027896105,68.48,80995.14,0.0,1.0,0.0,0.0]
[1778027900135,68.48,80988.97,0.0,1.0,0.0,0.0]
[1778027905168,68.48,80982.95,0.0,1.0,0.0,0.0]
[1778027910203,68.48,80982.56,0.0,1.0,0.0,0.0]
[1778027915239,68.48,80977.86,0.0,1.0,0.0,0.0]
[1778027920274,68.48,80981.12,0.0,1.0,0.0,0.0]
[1778027925309,68.48,80984.63,0.0,1.0,0.0,0.0]
[1778027930345,68.48,80986.17,0.0,1.0,0.0,0.0]
[1778027932358,68.48,80993.51,0.0,1.0,0.0,0.0]
[1778027934372,68.48,80997.1,0.0,1.0,0.0,0.0]
[1778027939407,68.48,80999.82,0.0,1.0,0.0,0.0]
[1778027944445,68.48,81000.19,0.0,1.0,0.0,0.0]
[1778027949482,68.48,81000.92,0.0,1.0,0.0,0.0]
[1778027954517,68.48,81001.39,0.0,1.0,0.0,0.0]
[1778027958545,68.48,81006.42,0.0,1.0,0.0,0.0]
[1778027963580,68.48,81005.87,0.0,1.0,0.0,0.0]
[1778027968615,68.48,81005.64,0.0,1.0,0.0,0.0]
[1778027969623,68.48,80998.24,0.0,1.0,0.0,0.0]
[1778027970629,68.48,80996.14,0.0,1.0,0.0,0.0]
[1778027971635,68.48,80993.04,0.0,1.0,0.0,0.0]
[1778027973650,68.48,80988.03,0.0,1.0,0.0,0.0]
[1778027975664,68.48,80985.22,0.0,1.0,0.0,0.0]
[1778027981705,68.48,80984.37,0.0,1.0,0.0,0.0]
[1778027986740,68.48,80984.95,0.0,1.0,0.0,0.0]
[1778027992364,68.48,80985.57,0.0,1.0,0.0,0.0]
[1778027993791,68.48,80974.04,0.0,1.0,0.0,0.0]
[1778027994801,68.48,80971.2,0.0,1.0,0.0,0.0]
[1778027996821,68.48,80967.57,0.0,1.0,0.0,0.0]
[1778027997829,68.48,80959.96,0.0,1.0,0.0,0.0]
[1778027998836,68.48,80959.35,0.0,1.0,0.0,0.0]
[1778028003874,68.48,80955.84,0.0,1.0,0.0,0.0]
[1778028008912,68.48,80955.49,0.0,1.0,0.0,0.0]
[1778028013946,68.48,80955.49,0.0,1.0,0.0,0.0]
[1778028018979,68.48,80959.33,0.0,1.0,0.0,0.0]
[1778028020992,68.48,80966.18,0.0,1.0,0.0,0.0]
[1778028022574,68.48,80973.52,0.0,1.0,0.0,0.0]
[1778028024017,68.48,80976.94,0.0,1.0,0.0,0.0]
[1778028029052,68.48,80974.57,0.0,1.0,0.0,0.0]
[1778028032645,68.48,80969.94,0.0,1.0,0.0,0.0]
[1778028034086,68.48,80963.82,0.0,1.0,0.0,0.0]
[1778028039121,68.48,80960.08,0.0,1.0,0.0,0.0]
[1778028040128,68.48,80953.04,0.0,1.0,0.0,0.0]
[1778028045163,68.48,80953.17,0.0,1.0,0.0,0.0]
[1778028050197,68.48,80950.23,0.0,1.0,0.0,0.0]
[1778028055232,68.48,80949.62,0.0,1.0,0.0,0.0]
[1778028060268,68.48,80954.54,0.0,1.0,0.0,0.0]
[1778028062283,68.48,80963.64,0.0,1.0,0.0,0.0]
[1778028063293,68.48,80979.56,0.0,1.0,0.0,0.0]
[1778028068325,68.48,80976.28,0.0,1.0,0.0,0.0]
[1778028073361,68.48,80976.23,0.0,1.0,0.0,0.0]
[1778028076384,68.48,80970.19,0.0,1.0,0.0,0.0]
[1778028081418,68.48,80971.14,0.0,1.0,0.0,0.0]
[1778028086452,68.48,80969.49,0.0,1.0,0.0,0.0]
[1778028089475,68.48,80958.36,0.0,1.0,0.0,0.0]
[1778028090481,68.48,80955.57,0.0,1.0,0.0,0.0]
[1778028093503,68.48,80949.87,0.0,1.0,0.0,0.0]
[1778028098537,68.48,80948.05,0.0,1.0,0.0,0.0]
[1778028103573,68.48,80947.51,0.0,1.0,0.0,0.0]
[1778028108608,68.48,80946.97,0.0,1.0,0.0,0.0]
[1778028113643,68.48,80946.49,0.0,1.0,0.0,0.0]
[1778028118679,68.48,80947.76,0.0,1.0,0.0,0.0]
[1778028123713,68.48,80942.29,0.0,1.0,0.0,0.0]
[1778028128748,68.48,80945.37,0.0,1.0,0.0,0.0]
[1778028133785,68.48,80948.84,0.0,1.0,0.0,0.0]
[1778028135802,68.48,80942.96,0.0,1.0,0.0,0.0]
[1778028139825,68.48,80935.55,0.0,1.0,0.0,0.0]
[1778028141839,68.48,80934.03,0.0,1.0,0.0,0.0]
[1778028149899,68.48,80935.07,0.0,1.0,0.0,0.0]
[1778028151477,68.48,80942.13,0.0,1.0,0.0,0.0]
[1778028156944,68.48,80944.13,0.0,1.0,0.0,0.0]
[1778028161978,68.48,80944.05,0.0,1.0,0.0,0.0]
[1778028170035,68.48,80945.26,0.0,1.0,0.0,0.0]
[1778028174063,68.48,80939.04,0.0,1.0,0.0,0.0]
[1778028176076,68.48,80940.54,0.0,1.0,0.0,0.0]
[1778028181695,68.48,80945.53,0.0,1.0,0.0,0.0]
[1778028183127,68.48,80947.93,0.0,1.0,0.0,0.0]
[1778028187156,68.48,80942.37,0.0,1.0,0.0,0.0]
[1778028192190,68.48,80940.22,0.0,1.0,0.0,0.0]
[1778028197224,68.48,80938.25,0.0,1.0,0.0,0.0]
[1778028201839,68.48,80927.84,0.0,1.0,0.0,0.0]
[1778028207294,68.48,80928.27,0.0,1.0,0.0,0.0]
[1778028209308,68.48,80933.98,0.0,1.0,0.0,0.0]
[1778028214344,68.48,80941.06,0.0,1.0,0.0,0.0]
[1778028219379,68.48,80940.42,0.0,1.0,0.0,0.0]
[1778028224414,68.48,80940.28,0.0,1.0,0.0,0.0]
[1778028229448,68.48,80938.95,0.0,1.0,0.0,0.0]
[1778028234483,68.48,80939.94,0.0,1.0,0.0,0.0]
[1778028239520,68.48,80942.03,0.0,1.0,0.0,0.0]
[1778028241534,68.48,80947.06,0.0,1.0,0.0,0.0]
[1778028243547,68.48,80937.93,0.0,1.0,0.0,0.0]
[1778028245561,68.48,80936.74,0.0,1.0,0.0,0.0]
[1778028250596,68.48,80932.85,0.0,1.0,0.0,0.0]
[1778028253618,68.48,80927.28,0.0,1.0,0.0,0.0]
[1778028255632,68.48,80922.85,0.0,1.0,0.0,0.0]
[1778028261674,68.48,80926.95,0.0,1.0,0.0,0.0]
[1778028264695,68.48,80917.85,0.0,1.0,0.0,0.0]
[1778028265701,68.48,80911.67,0.0,1.0,0.0,0.0]
[1778028266709,68.48,80907.05,0.0,1.0,0.0,0.0]
[1778028271744,68.48,80907.39,0.0,1.0,0.0,0.0]
[1778028276779,68.48,80911.11,0.0,1.0,0.0,0.0]
[1778028278796,68.48,80901.24,0.0,1.0,0.0,0.0]
[1778028279811,68.48,80893.16,0.0,1.0,0.0,0.0]
[1778028280810,68.48,80889.96,0.0,1.0,0.0,0.0]
[1778028285845,68.48,80885.04,0.0,1.0,0.0,0.0]
[1778028286852,68.48,80878.44,0.0,1.0,0.0,0.0]
[1778028288865,68.48,80876.78,0.0,1.0,0.0,0.0]
[1778028293902,68.48,80875.88,0.0,1.0,0.0,0.0]
[1778028298936,68.48,80876.56,0.0,1.0,0.0,0.0]
[1778028303971,68.48,80884.95,0.0,1.0,0.0,0.0]
[1778028309005,68.48,80883.23,0.0,1.0,0.0,0.0]
[1778028314041,68.48,80879.38,0.0,1.0,0.0,0.0]
[1778028318082,68.48,80886.58,0.0,1.0,0.0,0.0]
[1778028319081,68.48,80893.86,0.0,1.0,0.0,0.0]
[1778028320093,68.48,80894.52,0.0,1.0,0.0,0.0]
[1778028325121,68.48,80895.49,0.0,1.0,0.0,0.0]
[1778028330157,68.48,80900.1,0.0,1.0,0.0,0.0]
[1778028331743,68.48,80910.93,0.0,1.0,0.0,0.0]
[1778028333178,68.48,80916.33,0.0,1.0,0.0,0.0]
[1778028335198,68.48,80917.55,0.0,1.0,0.0,0.0]
[1778028340233,68.48,80919.3,0.0,1.0,0.0,0.0]
[1778028344261,68.48,80912.4,0.0,1.0,0.0,0.0]
[1778028345268,68.48,80909.34,0.0,1.0,0.0,0.0]
[1778028346274,68.48,80905.24,0.0,1.0,0.0,0.0]
[1778028351885,68.48,80898.02,0.0,1.0,0.0,0.0]
[1778028354331,68.48,80894.56,0.0,1.0,0.0,0.0]
[1778028359369,68.48,80893.38,0.0,1.0,0.0,0.0]
[1778028364404,68.48,80892.9,0.0,1.0,0.0,0.0]
[1778028369439,68.48,80893.07,0.0,1.0,0.0,0.0]
[1778028374474,68.48,80893.48,0.0,1.0,0.0,0.0]
[1778028379509,68.48,80890.81,0.0,1.0,0.0,0.0]
[1778028385551,68.48,80889.07,0.0,1.0,0.0,0.0]
[1778028390585,68.48,80888.28,0.0,1.0,0.0,0.0]
[1778028395622,68.48,80890.26,0.0,1.0,0.0,0.0]
[1778028400657,68.48,80883.09,0.0,1.0,0.0,0.0]
[1778028405691,68.48,80880.25,0.0,1.0,0.0,0.0]
[1778028410726,68.48,80876.65,0.0,1.0,0.0,0.0]
[1778028418783,68.48,80875.57,0.0,1.0,0.0,0.0]
[1778028423818,68.48,80871.43,0.0,1.0,0.0,0.0]
[1778028428853,68.48,80866.27,0.0,1.0,0.0,0.0]
[1778028433889,68.48,80855.26,0.0,1.0,0.0,0.0]
[1778028434896,68.48,80851.9,0.0,1.0,0.0,0.0]
[1778028436909,68.48,80846.98,0.0,1.0,0.0,0.0]
[1778028440938,68.48,80827.64,0.0,1.0,0.0,0.0]
[1778028441945,68.48,80824.71,0.0,1.0,0.0,0.0]
[1778028443962,68.48,80831.35,0.0,1.0,0.0,0.0]
[1778028448995,68.48,80831.75,0.0,1.0,0.0,0.0]
[1778028451010,68.48,80825.22,0.0,1.0,0.0,0.0]
[1778028456046,68.48,80826.73,0.0,1.0,0.0,0.0]
[1778028461081,68.48,80826.02,0.0,1.0,0.0,0.0]
[1778028466115,68.48,80823.16,0.0,1.0,0.0,0.0]
[1778028471153,68.48,80821.5,0.0,1.0,0.0,0.0]
[1778028476186,68.48,80820.07,0.0,1.0,0.0,0.0]
[1778028481222,68.48,80817.13,0.0,1.0,0.0,0.0]
[1778028483235,68.48,80807.59,0.0,1.0,0.0,0.0]
[1778028484242,68.48,80811.33,0.0,1.0,0.0,0.0]
[1778028487263,68.48,80814.23,0.0,1.0,0.0,0.0]
[1778028492867,68.48,80812.47,0.0,1.0,0.0,0.0]
[1778028498340,68.48,80811.73,0.0,1.0,0.0,0.0]
[1778028503376,68.48,80809.56,0.0,1.0,0.0,0.0]
[1778028508409,68.48,80809.04,0.0,1.0,0.0,0.0]
[1778028511433,68.48,80804.11,0.0,1.0,0.0,0.0]
[1778028513026,68.48,80794.35,0.0,1.0,0.0,0.0]
[1778028518481,68.48,80798.41,0.0,1.0,0.0,0.0]
[1778028520495,68.48,80803.97,0.0,1.0,0.0,0.0]
[1778028525530,68.48,80807.8,0.0,1.0,0.0,0.0]
[1778028530566,68.48,80808.71,0.0,1.0,0.0,0.0]
[1778028535602,68.48,80801.0,0.0,1.0,0.0,0.0]
[1778028540637,68.48,80800.26,0.0,1.0,0.0,0.0]
[1778028543236,68.48,80805.92,0.0,1.0,0.0,0.0]
[1778028547687,68.48,80798.82,0.0,1.0,0.0,0.0]
[1778028551717,68.48,80804.13,0.0,1.0,0.0,0.0]
[1778028554737,68.48,80810.09,0.0,1.0,0.0,0.0]
[1778028559771,68.48,80805.83,0.0,1.0,0.0,0.0]
[1778028560778,68.48,80796.33,0.0,1.0,0.0,0.0]
[1778028561785,68.48,80791.09,0.0,1.0,0.0,0.0]
[1778028565814,68.48,80798.77,0.0,1.0,0.0,0.0]
[1778028568840,68.48,80728.85,0.0,1.0,0.0,0.0]
[1778028569846,68.48,80711.58,0.0,1.0,0.0,0.0]
[1778028570858,68.48,80718.14,0.0,1.0,0.0,0.0]
[1778028571862,68.48,80732.57,0.0,1.0,0.0,0.0]
[1778028572868,68.48,80741.33,0.0,1.0,0.0,0.0]
[1778028573873,68.48,80752.12,0.0,1.0,0.0,0.0]
[1778028574880,68.48,80757.32,0.0,1.0,0.0,0.0]
[1778028575887,68.48,80758.58,0.0,1.0,0.0,0.0]
[1778028576894,68.48,80767.21,0.0,1.0,0.0,0.0]
[1778028577901,68.48,80771.06,0.0,1.0,0.0,0.0]
[1778028579918,68.48,80774.42,0.0,1.0,0.0,0.0]
[1778028581929,68.48,80781.36,0.0,1.0,0.0,0.0]
[1778028582936,68.48,80787.23,0.0,1.0,0.0,0.0]
[1778028583944,68.48,80789.79,0.0,1.0,0.0,0.0]
[1778028586964,68.48,80794.86,0.0,1.0,0.0,0.0]
[1778028587971,68.48,80800.37,0.0,1.0,0.0,0.0]
[1778028589985,68.48,80802.16,0.0,1.0,0.0,0.0]
[1778028595022,68.48,80789.35,0.0,1.0,0.0,0.0]
[1778028596027,68.48,80785.48,0.0,1.0,0.0,0.0]
[1778028600057,68.48,80772.68,0.0,1.0,0.0,0.0]
[1778028601064,68.48,80761.01,0.0,1.0,0.0,0.0]
[1778028602076,68.48,80760.84,0.0,1.0,0.0,0.0]
[1778028603079,68.48,80767.34,0.0,1.0,0.0,0.0]
[1778028604086,68.48,80766.89,0.0,1.0,0.0,0.0]
[1778028609122,68.48,80770.41,0.0,1.0,0.0,0.0]
[1778028610128,68.48,80777.51,0.0,1.0,0.0,0.0]
[1778028611144,68.48,80777.66,0.0,1.0,0.0,0.0]
[1778028612152,68.48,80783.53,0.0,1.0,0.0,0.0]
[1778028613149,68.48,80793.44,0.0,1.0,0.0,0.0]
[1778028614156,68.48,80798.91,0.0,1.0,0.0,0.0]
[1778028615163,68.48,80807.48,0.0,1.0,0.0,0.0]
[1778028616171,68.48,80816.61,0.0,1.0,0.0,0.0]
[1778028617178,68.48,80816.73,0.0,1.0,0.0,0.0]
[1778028621206,68.48,80824.49,0.0,1.0,0.0,0.0]
[1778028622213,68.48,80827.5,0.0,1.0,0.0,0.0]
[1778028624264,68.48,80833.84,0.0,1.0,0.0,0.0]
[1778028626247,68.48,80848.54,0.0,1.0,0.0,0.0]
[1778028627254,68.48,80850.11,0.0,1.0,0.0,0.0]
[1778028630275,68.48,80857.29,0.0,1.0,0.0,0.0]
[1778028632296,68.48,80859.42,0.0,1.0,0.0,0.0]
[1778028637325,68.48,80855.92,0.0,1.0,0.0,0.0]
[1778028642360,68.48,80857.21,0.0,1.0,0.0,0.0]
[1778028644374,68.48,80862.72,0.0,1.0,0.0,0.0]
[1778028646388,68.48,80869.35,0.0,1.0,0.0,0.0]
[1778028647395,68.48,80877.19,0.0,1.0,0.0,0.0]
[1778028648403,68.48,80879.86,0.0,1.0,0.0,0.0]
[1778028651424,68.48,80869.69,0.0,1.0,0.0,0.0]
[1778028652433,68.48,80863.39,0.0,1.0,0.0,0.0]
[1778028653441,68.48,80873.35,0.0,1.0,0.0,0.0]
[1778028654446,68.48,80876.04,0.0,1.0,0.0,0.0]
[1778028659483,68.48,80877.19,0.0,1.0,0.0,0.0]
[1778028662092,68.48,80894.0,0.0,1.0,0.0,0.0]
[1778028662504,68.48,80894.0,0.0,1.0,0.0,0.0]
[1778028663511,68.48,80894.73,0.0,1.0,0.0,0.0]
[1778028666532,68.48,80903.7,0.0,1.0,0.0,0.0]
[1778028668546,68.48,80905.49,0.0,1.0,0.0,0.0]
[1778028673587,68.48,80904.49,0.0,1.0,0.0,0.0]
[1778028676608,68.48,80910.57,0.0,1.0,0.0,0.0]
[1778028682238,68.48,80913.63,0.0,1.0,0.0,0.0]
[1778028683658,68.48,80920.9,0.0,1.0,0.0,0.0]
[1778028684663,68.48,80928.39,0.0,1.0,0.0,0.0]
[1778028685670,68.48,80933.34,0.0,1.0,0.0,0.0]
[1778028688693,68.48,80934.95,0.0,1.0,0.0,0.0]
[1778028690730,68.48,80940.01,0.0,1.0,0.0,0.0]
[1778028692313,68.48,80945.33,0.0,1.0,0.0,0.0]
[1778028697758,68.48,80942.11,0.0,1.0,0.0,0.0]
[1778028699772,68.48,80948.15,0.0,1.0,0.0,0.0]
[1778028700778,68.48,80951.32,0.0,1.0,0.0,0.0]
[1778028705813,68.48,80950.43,0.0,1.0,0.0,0.0]
[1778028708835,68.48,80957.16,0.0,1.0,0.0,0.0]
[1778028711447,68.48,80948.47,0.0,1.0,0.0,0.0]
[1778028716892,68.48,80943.15,0.0,1.0,0.0,0.0]
[1778028717899,68.48,80935.74,0.0,1.0,0.0,0.0]
[1778028718909,68.48,80932.73,0.0,1.0,0.0,0.0]
[1778028722934,68.48,80922.16,0.0,1.0,0.0,0.0]
[1778028723951,68.48,80921.04,0.0,1.0,0.0,0.0]
[1778028728976,68.48,80920.04,0.0,1.0,0.0,0.0]
[1778028734012,68.48,80919.03,0.0,1.0,0.0,0.0]
[1778028737037,68.48,80926.92,0.0,1.0,0.0,0.0]
[1778028742070,68.48,80927.93,0.0,1.0,0.0,0.0]
[1778028743074,68.48,80922.59,0.0,1.0,0.0,0.0]
[1778028744082,68.48,80918.53,0.0,1.0,0.0,0.0]
[1778028749117,68.48,80919.94,0.0,1.0,0.0,0.0]
[1778028754151,68.48,80919.56,0.0,1.0,0.0,0.0]
[1778028759187,68.48,80919.34,0.0,1.0,0.0,0.0]
[1778028764222,68.48,80918.34,0.0,1.0,0.0,0.0]
[1778028769257,68.48,80920.03,0.0,1.0,0.0,0.0]
[1778028774292,68.48,80916.22,0.0,1.0,0.0,0.0]
[1778028778320,68.48,80931.05,0.0,1.0,0.0,0.0]
[1778028779328,68.48,80934.33,0.0,1.0,0.0,0.0]
[1778028780334,68.48,80939.51,0.0,1.0,0.0,0.0]
[1778028782349,68.48,80938.53,0.0,1.0,0.0,0.0]
[1778028787383,68.48,80931.72,0.0,1.0,0.0,0.0]
[1778028791414,68.48,80936.82,0.0,1.0,0.0,0.0]
[1778028792421,68.48,80942.79,0.0,1.0,0.0,0.0]
[1778028793426,68.48,80945.01,0.0,1.0,0.0,0.0]
[1778028798463,68.48,80945.87,0.0,1.0,0.0,0.0]
[1778028803499,68.48,80944.46,0.0,1.0,0.0,0.0]
[1778028810548,68.48,80944.67,0.0,1.0,0.0,0.0]
[1778028815584,68.48,80943.38,0.0,1.0,0.0,0.0]
[1778028816590,68.48,80951.06,0.0,1.0,0.0,0.0]
[1778028817597,68.48,80955.15,0.0,1.0,0.0,0.0]
[1778028819611,68.48,80959.0,0.0,1.0,0.0,0.0]
[1778028824646,68.48,80958.72,0.0,1.0,0.0,0.0]
[1778028830688,68.48,80961.31,0.0,1.0,0.0,0.0]
[1778028835722,68.48,80962.14,0.0,1.0,0.0,0.0]
[1778028842362,68.48,80963.27,0.0,1.0,0.0,0.0]
[1778028844786,68.48,80972.34,0.0,1.0,0.0,0.0]
[1778028845793,68.48,80974.84,0.0,1.0,0.0,0.0]
[1778028850829,68.48,80971.07,0.0,1.0,0.0,0.0]
[1778028855863,68.48,80973.35,0.0,1.0,0.0,0.0]
[1778028860899,68.48,80984.9,0.0,1.0,0.0,0.0]
[1778028862503,68.48,80986.61,0.0,1.0,0.0,0.0]
[1778028866940,68.48,80992.09,0.0,1.0,0.0,0.0]
[1778028868958,68.48,80995.87,0.0,1.0,0.0,0.0]
[1778028870972,68.48,81001.22,0.0,1.0,0.0,0.0]
[1778028872573,68.48,81004.6,0.0,1.0,0.0,0.0]
[1778028876023,68.48,81016.97,0.0,1.0,0.0,0.0]
[1778028877021,68.48,81028.56,0.0,1.0,0.0,0.0]
[1778028878025,68.48,81037.08,0.0,1.0,0.0,0.0]
[1778028879070,68.48,81036.09,0.0,1.0,0.0,0.0]
[1778028882674,68.48,81024.49,0.0,1.0,0.0,0.0]
[1778028888132,68.48,81019.28,0.0,1.0,0.0,0.0]
[1778028893175,68.48,81018.15,0.0,1.0,0.0,0.0]
[1778028895181,68.48,81006.73,0.0,1.0,0.0,0.0]
[1778028896189,68.48,81003.75,0.0,1.0,0.0,0.0]
[1778028901228,68.48,81003.34,0.0,1.0,0.0,0.0]
[1778028902232,68.48,81010.66,0.0,1.0,0.0,0.0]
[1778028904245,68.48,81003.16,0.0,1.0,0.0,0.0]
[1778028905253,68.48,81002.66,0.0,1.0,0.0,0.0]
[1778028909282,68.48,81009.29,0.0,1.0,0.0,0.0]
[1778028912313,68.48,81001.92,0.0,1.0,0.0,0.0]
[1778028913309,68.48,80999.08,0.0,1.0,0.0,0.0]
[1778028915325,68.48,81004.65,0.0,1.0,0.0,0.0]
[1778028919361,68.48,81016.37,0.0,1.0,0.0,0.0]
[1778028920372,68.48,81018.71,0.0,1.0,0.0,0.0]
[1778028923382,68.48,81023.71,0.0,1.0,0.0,0.0]
[1778028928416,68.48,81024.89,0.0,1.0,0.0,0.0]
[1778028933451,68.48,81021.35,0.0,1.0,0.0,0.0]
[1778028938486,68.48,81021.79,0.0,1.0,0.0,0.0]
[1778028943520,68.48,81022.01,0.0,1.0,0.0,0.0]
[1778028948559,68.48,81021.24,0.0,1.0,0.0,0.0]
[1778028953592,68.48,81024.81,0.0,1.0,0.0,0.0]
[1778028958626,68.48,81021.88,0.0,1.0,0.0,0.0]
[1778028963661,68.48,81023.07,0.0,1.0,0.0,0.0]
[1778028968697,68.48,81023.36,0.0,1.0,0.0,0.0]
[1778028972723,68.48,81014.7,0.0,1.0,0.0,0.0]
[1778028974741,68.48,81011.5,0.0,1.0,0.0,0.0]
[1778028979772,68.48,81014.81,0.0,1.0,0.0,0.0]
[1778028981787,68.48,81021.41,0.0,1.0,0.0,0.0]
[1778028986822,68.48,81016.48,0.0,1.0,0.0,0.0]
[1778028991860,68.48,81019.83,0.0,1.0,0.0,0.0]
[1778028992870,68.48,81021.47,0.0,1.0,0.0,0.0]
[1778028996892,68.48,81012.59,0.0,1.0,0.0,0.0]
[1778028997904,68.48,81008.78,0.0,1.0,0.0,0.0]
[1778028999913,68.48,81001.82,0.0,1.0,0.0,0.0]
[1778029000920,68.48,81001.16,0.0,1.0,0.0,0.0]
[1778029005955,68.48,81005.95,0.0,1.0,0.0,0.0]
[1778029008975,68.48,80998.93,0.0,1.0,0.0,0.0]
[1778029012004,68.48,80994.45,0.0,1.0,0.0,0.0]
[1778029017033,68.48,80992.44,0.0,1.0,0.0,0.0]
[1778029022068,68.48,80997.18,0.0,1.0,0.0,0.0]
[1778029027103,68.48,80994.47,0.0,1.0,0.0,0.0]
[1778029031131,68.48,80991.33,0.0,1.0,0.0,0.0]
[1778029036165,68.48,80992.69,0.0,1.0,0.0,0.0]
[1778029041202,68.48,80989.9,0.0,1.0,0.0,0.0]
[1778029043811,68.48,80985.76,0.0,1.0,0.0,0.0]
[1778029047247,68.48,80975.22,0.0,1.0,0.0,0.0]
[1778029048252,68.48,80973.89,0.0,1.0,0.0,0.0]
[1778029053881,68.48,80972.81,0.0,1.0,0.0,0.0]
[1778029059329,68.48,80973.91,0.0,1.0,0.0,0.0]
[1778029064365,68.48,80975.76,0.0,1.0,0.0,0.0]
[1778029069399,68.48,80975.27,0.0,1.0,0.0,0.0]
[1778029074437,68.48,80976.53,0.0,1.0,0.0,0.0]
[1778029079475,68.48,80976.43,0.0,1.0,0.0,0.0]
[1778029084507,68.48,80975.41,0.0,1.0,0.0,0.0]
[1778029087542,68.48,80991.16,0.0,1.0,0.0,0.0]
[1778029088534,68.48,81015.39,0.0,1.0,0.0,0.0]
[1778029089543,68.48,81011.3,0.0,1.0,0.0,0.0]
[1778029091554,68.48,81007.43,0.0,1.0,0.0,0.0]
[1778029096590,68.48,81012.87,0.0,1.0,0.0,0.0]
[1778029097597,68.48,81014.01,0.0,1.0,0.0,0.0]
[1778029102631,68.48,81014.6,0.0,1.0,0.0,0.0]
[1778029103639,68.48,81020.88,0.0,1.0,0.0,0.0]
[1778029104645,68.48,81023.77,0.0,1.0,0.0,0.0]
[1778029109681,68.48,81025.89,0.0,1.0,0.0,0.0]
[1778029114717,68.48,81023.59,0.0,1.0,0.0,0.0]
[1778029118743,68.48,81016.45,0.0,1.0,0.0,0.0]
[1778029120759,68.48,81014.58,0.0,1.0,0.0,0.0]
[1778029125793,68.48,81014.76,0.0,1.0,0.0,0.0]
[1778029127810,68.48,81008.63,0.0,1.0,0.0,0.0]
[1778029132845,68.48,81007.34,0.0,1.0,0.0,0.0]
[1778029138885,68.48,81007.22,0.0,1.0,0.0,0.0]
[1778029142913,68.48,81014.14,0.0,1.0,0.0,0.0]
[1778029143919,68.48,81014.49,0.0,1.0,0.0,0.0]
[1778029148955,68.48,81012.91,0.0,1.0,0.0,0.0]
[1778029153990,68.48,81007.09,0.0,1.0,0.0,0.0]
[1778029154996,68.48,81003.63,0.0,1.0,0.0,0.0]
[1778029157010,68.48,80999.25,0.0,1.0,0.0,0.0]
[1778029163054,68.48,81002.75,0.0,1.0,0.0,0.0]
[1778029168087,68.48,81002.54,0.0,1.0,0.0,0.0]
[1778029174729,68.48,81002.96,0.0,1.0,0.0,0.0]
[1778029180172,68.48,81004.05,0.0,1.0,0.0,0.0]
[1778029185209,68.48,81003.47,0.0,1.0,0.0,0.0]
[1778029190245,68.48,81002.54,0.0,1.0,0.0,0.0]
[1778029195281,68.48,81001.57,0.0,1.0,0.0,0.0]
[1778029200314,68.48,81000.27,0.0,1.0,0.0,0.0]
[1778029202329,68.48,80994.64,0.0,1.0,0.0,0.0]
[1778029203335,68.48,80994.67,0.0,1.0,0.0,0.0]
[1778029207364,68.48,81004.16,0.0,1.0,0.0,0.0]
[1778029208371,68.48,81007.76,0.0,1.0,0.0,0.0]
[1778029210386,68.48,81008.85,0.0,1.0,0.0,0.0]
[1778029215012,68.48,81024.92,0.0,1.0,0.0,0.0]
[1778029216428,68.48,81025.83,0.0,1.0,0.0,0.0]
[1778029221463,68.48,81019.81,0.0,1.0,0.0,0.0]
[1778029226498,68.48,81022.78,0.0,1.0,0.0,0.0]
[1778029231534,68.48,81022.42,0.0,1.0,0.0,0.0]
[1778029236571,68.48,81022.48,0.0,1.0,0.0,0.0]
[1778029241604,68.48,81023.4,0.0,1.0,0.0,0.0]
[1778029243620,68.48,81014.11,0.0,1.0,0.0,0.0]
[1778029245631,68.48,81011.32,0.0,1.0,0.0,0.0]
[1778029250679,68.48,81006.91,0.0,1.0,0.0,0.0]
[1778029252682,68.48,80997.17,0.0,1.0,0.0,0.0]
[1778029254705,68.48,80993.43,0.0,1.0,0.0,0.0]
[1778029257717,68.48,80987.49,0.0,1.0,0.0,0.0]
[1778029261745,68.48,80978.66,0.0,1.0,0.0,0.0]
[1778029262754,68.48,80976.11,0.0,1.0,0.0,0.0]
[1778029267788,68.48,80973.88,0.0,1.0,0.0,0.0]
[1778029269801,68.48,80967.19,0.0,1.0,0.0,0.0]
[1778029271814,68.48,80961.13,0.0,1.0,0.0,0.0]
[1778029276850,68.48,80960.95,0.0,1.0,0.0,0.0]
[1778029281885,68.48,80960.35,0.0,1.0,0.0,0.0]
[1778029286920,68.48,80965.56,0.0,1.0,0.0,0.0]
[1778029291955,68.48,80962.75,0.0,1.0,0.0,0.0]
[1778029296992,68.48,80960.01,0.0,1.0,0.0,0.0]
[1778029299004,68.48,80968.06,0.0,1.0,0.0,0.0]
[1778029300026,68.48,80981.12,0.0,1.0,0.0,0.0]
[1778029301025,68.48,80991.13,0.0,1.0,0.0,0.0]
[1778029302033,68.48,81003.09,0.0,1.0,0.0,0.0]
[1778029303040,68.48,81006.13,0.0,1.0,0.0,0.0]
[1778029305055,68.48,81013.1,0.0,1.0,0.0,0.0]
[1778029306060,68.48,81015.74,0.0,1.0,0.0,0.0]
[1778029307068,68.48,81021.53,0.0,1.0,0.0,0.0]
[1778029308075,68.48,81028.12,0.0,1.0,0.0,0.0]
[1778029309082,68.48,81029.61,0.0,1.0,0.0,0.0]
[1778029314117,68.48,81025.9,0.0,1.0,0.0,0.0]
[1778029315127,68.48,81019.71,0.0,1.0,0.0,0.0]
[1778029316132,68.48,81015.95,0.0,1.0,0.0,0.0]
[1778029321165,68.48,81017.69,0.0,1.0,0.0,0.0]
[1778029326201,68.48,81016.88,0.0,1.0,0.0,0.0]
[1778029331237,68.48,81016.44,0.0,1.0,0.0,0.0]
[1778029336271,68.48,81021.2,0.0,1.0,0.0,0.0]
[1778029341305,68.48,81027.47,0.0,1.0,0.0,0.0]
[1778029342313,68.48,81031.65,0.0,1.0,0.0,0.0]
[1778029344327,68.48,81033.72,0.0,1.0,0.0,0.0]
[1778029349362,68.48,81034.04,0.0,1.0,0.0,0.0]
[1778029354398,68.48,81037.11,0.0,1.0,0.0,0.0]
[1778029359433,68.48,81037.55,0.0,1.0,0.0,0.0]
[1778029364468,68.48,81036.82,0.0,1.0,0.0,0.0]
[1778029369502,68.48,81036.97,0.0,1.0,0.0,0.0]
[1778029374540,68.48,81042.51,0.0,1.0,0.0,0.0]
[1778029376170,68.48,81031.79,0.0,1.0,0.0,0.0]
[1778029377561,68.48,81036.86,0.0,1.0,0.0,0.0]
[1778029379573,68.48,81040.68,0.0,1.0,0.0,0.0]
[1778029382594,68.48,81046.81,0.0,1.0,0.0,0.0]
[1778029384608,68.48,81050.85,0.0,1.0,0.0,0.0]
[1778029387633,68.48,81056.46,0.0,1.0,0.0,0.0]
[1778029389646,68.48,81062.45,0.0,1.0,0.0,0.0]
[1778029391661,68.48,81066.1,0.0,1.0,0.0,0.0]
[1778029393675,68.48,81071.91,0.0,1.0,0.0,0.0]
[1778029396307,68.48,81083.58,0.0,1.0,0.0,0.0]
[1778029397703,68.48,81084.96,0.0,1.0,0.0,0.0]
[1778029399717,68.48,81094.86,0.0,1.0,0.0,0.0]
[1778029400724,68.48,81097.75,0.0,1.0,0.0,0.0]
[1778029403745,68.48,81092.51,0.0,1.0,0.0,0.0]
[1778029404756,68.48,81089.08,0.0,1.0,0.0,0.0]
[1778029405761,68.48,81082.51,0.0,1.0,0.0,0.0]
[1778029407773,68.48,81073.21,0.0,1.0,0.0,0.0]
[1778029409789,68.48,81067.36,0.0,1.0,0.0,0.0]
[1778029414821,68.48,81073.31,0.0,1.0,0.0,0.0]
[1778029415828,68.48,81075.92,0.0,1.0,0.0,0.0]
[1778029420864,68.48,81072.31,0.0,1.0,0.0,0.0]
[1778029425900,68.48,81073.67,0.0,1.0,0.0,0.0]
[1778029430934,68.48,81081.56,0.0,1.0,0.0,0.0]
[1778029432949,68.48,81083.01,0.0,1.0,0.0,0.0]
[1778029437984,68.48,81080.69,0.0,1.0,0.0,0.0]
[1778029443035,68.48,81093.21,0.0,1.0,0.0,0.0]
[1778029445034,68.48,81100.97,0.0,1.0,0.0,0.0]
[1778029446041,68.48,81102.47,0.0,1.0,0.0,0.0]
[1778029451079,68.48,81104.41,0.0,1.0,0.0,0.0]
[1778029456114,68.48,81097.81,0.0,1.0,0.0,0.0]
[1778029461150,68.48,81097.71,0.0,1.0,0.0,0.0]
[1778029465178,68.48,81091.3,0.0,1.0,0.0,0.0]
[1778029470211,68.48,81093.88,0.0,1.0,0.0,0.0]
[1778029475247,68.48,81092.96,0.0,1.0,0.0,0.0]
[1778029480285,68.48,81094.14,0.0,1.0,0.0,0.0]
[1778029482297,68.48,81103.76,0.0,1.0,0.0,0.0]
[1778029485319,68.48,81105.96,0.0,1.0,0.0,0.0]
[1778029488339,68.48,81099.37,0.0,1.0,0.0,0.0]
[1778029490353,68.48,81104.38,0.0,1.0,0.0,0.0]
[1778029491360,68.48,81106.29,0.0,1.0,0.0,0.0]
[1778029496395,68.48,81106.96,0.0,1.0,0.0,0.0]
[1778029501431,68.48,81104.61,0.0,1.0,0.0,0.0]
[1778029507078,68.48,81108.27,0.0,1.0,0.0,0.0]
[1778029513516,68.48,81103.04,0.0,1.0,0.0,0.0]
[1778029517151,68.48,81110.66,0.0,1.0,0.0,0.0]
[1778029519557,68.48,81111.2,0.0,1.0,0.0,0.0]
[1778029524593,68.48,81116.05,0.0,1.0,0.0,0.0]
[1778029529629,68.48,81111.72,0.0,1.0,0.0,0.0]
[1778029530635,68.48,81105.64,0.0,1.0,0.0,0.0]
[1778029531642,68.48,81103.64,0.0,1.0,0.0,0.0]
[1778029532650,68.48,81097.57,0.0,1.0,0.0,0.0]
[1778029533655,68.48,81091.42,0.0,1.0,0.0,0.0]
[1778029534662,68.48,81088.03,0.0,1.0,0.0,0.0]
[1778029539698,68.48,81090.21,0.0,1.0,0.0,0.0]
[1778029544733,68.48,81090.42,0.0,1.0,0.0,0.0]
[1778029549768,68.48,81091.2,0.0,1.0,0.0,0.0]
[1778029554803,68.48,81091.61,0.0,1.0,0.0,0.0]
[1778029557431,68.48,81083.92,0.0,1.0,0.0,0.0]
[1778029562859,68.48,81083.16,0.0,1.0,0.0,0.0]
[1778029567894,68.48,81081.6,0.0,1.0,0.0,0.0]
[1778029571922,68.48,81065.8,0.0,1.0,0.0,0.0]
[1778029572929,68.48,81065.52,0.0,1.0,0.0,0.0]
[1778029577964,68.48,81069.1,0.0,1.0,0.0,0.0]
[1778029582999,68.48,81070.65,0.0,1.0,0.0,0.0]
[1778029588037,68.48,81070.89,0.0,1.0,0.0,0.0]
[1778029593072,68.48,81071.58,0.0,1.0,0.0,0.0]
[1778029598107,68.48,81075.44,0.0,1.0,0.0,0.0]
[1778029601128,68.48,81095.43,0.0,1.0,0.0,0.0]
[1778029602135,68.48,81101.36,0.0,1.0,0.0,0.0]
[1778029603144,68.48,81104.06,0.0,1.0,0.0,0.0]
[1778029607174,68.48,81111.87,0.0,1.0,0.0,0.0]
[1778029610191,68.48,81105.85,0.0,1.0,0.0,0.0]
[1778029615227,68.48,81104.01,0.0,1.0,0.0,0.0]
[1778029619255,68.48,81114.99,0.0,1.0,0.0,0.0]
[1778029620263,68.48,81120.32,0.0,1.0,0.0,0.0]
[1778029623284,68.48,81114.7,0.0,1.0,0.0,0.0]
[1778029628318,68.48,81111.0,0.0,1.0,0.0,0.0]
[1778029630341,68.48,81105.1,0.0,1.0,0.0,0.0]
[1778029635372,68.48,81106.15,0.0,1.0,0.0,0.0]
[1778029637386,68.48,81113.2,0.0,1.0,0.0,0.0]
[1778029638394,68.48,81114.87,0.0,1.0,0.0,0.0]
[1778029643429,68.48,81112.67,0.0,1.0,0.0,0.0]
[1778029648464,68.48,81106.12,0.0,1.0,0.0,0.0]
[1778029651485,68.48,81102.55,0.0,1.0,0.0,0.0]
[1778029656521,68.48,81103.7,0.0,1.0,0.0,0.0]
[1778029661556,68.48,81102.6,0.0,1.0,0.0,0.0]
[1778029666591,68.48,81103.96,0.0,1.0,0.0,0.0]
[1778029671625,68.48,81103.25,0.0,1.0,0.0,0.0]
[1778029676660,68.48,81105.86,0.0,1.0,0.0,0.0]
[1778029681699,68.48,81106.1,0.0,1.0,0.0,0.0]
[1778029683716,68.48,81099.1,0.0,1.0,0.0,0.0]
[1778029684719,68.48,81096.64,0.0,1.0,0.0,0.0]
[1778029689755,68.48,81096.14,0.0,1.0,0.0,0.0]
[1778029694790,68.48,81097.07,0.0,1.0,0.0,0.0]
[1778029699824,68.48,81096.1,0.0,1.0,0.0,0.0]
[1778029702845,68.48,81102.05,0.0,1.0,0.0,0.0]
[1778029708490,68.48,81101.19,0.0,1.0,0.0,0.0]
[1778029713922,68.48,81098.8,0.0,1.0,0.0,0.0]
[1778029718560,68.48,81107.12,0.0,1.0,0.0,0.0]
[1778029721981,68.48,81117.33,0.0,1.0,0.0,0.0]
[1778029722988,68.48,81121.32,0.0,1.0,0.0,0.0]
[1778029728631,68.48,81120.63,0.0,1.0,0.0,0.0]
[1778029734065,68.48,81111.38,0.0,1.0,0.0,0.0]
[1778029735072,68.48,81111.21,0.0,1.0,0.0,0.0]
[1778029737086,68.48,81119.1,0.0,1.0,0.0,0.0]
[1778029738093,68.48,81121.25,0.0,1.0,0.0,0.0]
[1778029743128,68.48,81122.37,0.0,1.0,0.0,0.0]
[1778029748163,68.48,81121.01,0.0,1.0,0.0,0.0]
[1778029751184,68.48,81114.57,0.0,1.0,0.0,0.0]
[1778029752191,68.48,81109.23,0.0,1.0,0.0,0.0]
[1778029754205,68.48,81109.17,0.0,1.0,0.0,0.0]
[1778029757225,68.48,81115.44,0.0,1.0,0.0,0.0]
[1778029759240,68.48,81117.54,0.0,1.0,0.0,0.0]
[1778029764275,68.48,81114.9,0.0,1.0,0.0,0.0]
[1778029766289,68.48,81107.78,0.0,1.0,0.0,0.0]
[1778029771324,68.48,81109.13,0.0,1.0,0.0,0.0]
[1778029776359,68.48,81106.57,0.0,1.0,0.0,0.0]
[1778029781398,68.48,81108.15,0.0,1.0,0.0,0.0]
[1778029786434,68.48,81107.6,0.0,1.0,0.0,0.0]
[1778029791469,68.48,81107.56,0.0,1.0,0.0,0.0]
[1778029796504,68.48,81109.56,0.0,1.0,0.0,0.0]
[1778029801540,68.48,81113.47,0.0,1.0,0.0,0.0]
[1778029806574,68.48,81113.78,0.0,1.0,0.0,0.0]
[1778029811610,68.48,81113.54,0.0,1.0,0.0,0.0]
[1778029816649,68.48,81114.86,0.0,1.0,0.0,0.0]
[1778029821681,68.48,81119.15,0.0,1.0,0.0,0.0]
[1778029826715,68.48,81122.88,0.0,1.0,0.0,0.0]
[1778029829741,68.48,81127.99,0.0,1.0,0.0,0.0]
[1778029831751,68.48,81119.15,0.0,1.0,0.0,0.0]
[1778029832757,68.48,81116.88,0.0,1.0,0.0,0.0]
[1778029837792,68.48,81116.65,0.0,1.0,0.0,0.0]
[1778029843835,68.48,81117.02,0.0,1.0,0.0,0.0]
[1778029849617,68.48,81117.73,0.0,1.0,0.0,0.0]
[1778029854913,68.48,81116.49,0.0,1.0,0.0,0.0]
[1778029859950,68.48,81115.7,0.0,1.0,0.0,0.0]
[1778029862972,68.48,81110.55,0.0,1.0,0.0,0.0]
[1778029864986,68.48,81110.51,0.0,1.0,0.0,0.0]
[1778029870021,68.48,81111.08,0.0,1.0,0.0,0.0]
[1778029875057,68.48,81115.17,0.0,1.0,0.0,0.0]
[1778029880092,68.48,81114.1,0.0,1.0,0.0,0.0]
[1778029887142,68.48,81114.55,0.0,1.0,0.0,0.0]
[1778029892176,68.48,81113.31,0.0,1.0,0.0,0.0]
[1778029897211,68.48,81115.07,0.0,1.0,0.0,0.0]
[1778029902245,68.48,81114.42,0.0,1.0,0.0,0.0]
[1778029907281,68.48,81114.22,0.0,1.0,0.0,0.0]
[1778029912316,68.48,81114.1,0.0,1.0,0.0,0.0]
[1778029917351,68.48,81116.93,0.0,1.0,0.0,0.0]
[1778029922388,68.48,81112.9,0.0,1.0,0.0,0.0]
[1778029927420,68.48,81112.26,0.0,1.0,0.0,0.0]
[1778029930443,68.48,81102.05,0.0,1.0,0.0,0.0]
[1778029932456,68.48,81100.27,0.0,1.0,0.0,0.0]
[1778029937494,68.48,81098.56,0.0,1.0,0.0,0.0]
[1778029942528,68.48,81098.85,0.0,1.0,0.0,0.0]
[1778029944542,68.48,81106.85,0.0,1.0,0.0,0.0]
[1778029945550,68.48,81109.34,0.0,1.0,0.0,0.0]
[1778029950585,68.48,81113.32,0.0,1.0,0.0,0.0]
[1778029954614,68.48,81115.37,0.0,1.0,0.0,0.0]
[1778029959648,68.48,81122.0,0.0,1.0,0.0,0.0]
[1778029962672,68.48,81116.55,0.0,1.0,0.0,0.0]
[1778029966700,68.48,81109.74,0.0,1.0,0.0,0.0]
[1778029971734,68.48,81108.76,0.0,1.0,0.0,0.0]
[1778029976770,68.48,81110.32,0.0,1.0,0.0,0.0]
[1778029978783,68.48,81098.52,0.0,1.0,0.0,0.0]
[1778029979791,68.48,81095.29,0.0,1.0,0.0,0.0]
[1778029984826,68.48,81097.29,0.0,1.0,0.0,0.0]
[1778029989861,68.48,81099.08,0.0,1.0,0.0,0.0]
[1778029994896,68.48,81097.66,0.0,1.0,0.0,0.0]
[1778029999931,68.48,81100.64,0.0,1.0,0.0,0.0]
[1778030004966,68.48,81096.96,0.0,1.0,0.0,0.0]
[1778030010850,68.48,81097.59,0.0,1.0,0.0,0.0]
[1778030016043,68.48,81098.27,0.0,1.0,0.0,0.0]
[1778030019072,68.48,81109.59,0.0,1.0,0.0,0.0]
[1778030020921,68.48,81120.84,0.0,1.0,0.0,0.0]
[1778030026120,68.48,81121.54,0.0,1.0,0.0,0.0]
[1778030031156,68.48,81120.83,0.0,1.0,0.0,0.0]
[1778030036191,68.48,81126.32,0.0,1.0,0.0,0.0]
[1778030041225,68.48,81126.75,0.0,1.0,0.0,0.0]
[1778030046261,68.48,81122.47,0.0,1.0,0.0,0.0]
[1778030051295,68.48,81122.78,0.0,1.0,0.0,0.0]
[1778030056330,68.48,81120.94,0.0,1.0,0.0,0.0]
[1778030062374,68.48,81121.91,0.0,1.0,0.0,0.0]
[1778030063380,68.48,81116.65,0.0,1.0,0.0,0.0]
[1778030065395,68.48,81115.29,0.0,1.0,0.0,0.0]
[1778030070431,68.48,81111.43,0.0,1.0,0.0,0.0]
[1778030075465,68.48,81112.84,0.0,1.0,0.0,0.0]
[1778030080501,68.48,81113.97,0.0,1.0,0.0,0.0]
[1778030085535,68.48,81120.01,0.0,1.0,0.0,0.0]
[1778030089564,68.48,81121.1,0.0,1.0,0.0,0.0]
[1778030094606,68.48,81121.56,0.0,1.0,0.0,0.0]
[1778030100641,68.48,81122.38,0.0,1.0,0.0,0.0]
[1778030105676,68.48,81122.91,0.0,1.0,0.0,0.0]
[1778030108702,68.48,81138.91,0.0,1.0,0.0,0.0]
[1778030109709,68.48,81142.49,0.0,1.0,0.0,0.0]
[1778030113737,68.48,81144.67,0.0,1.0,0.0,0.0]
[1778030116759,68.48,81138.8,0.0,1.0,0.0,0.0]
[1778030118772,68.48,81145.43,0.0,1.0,0.0,0.0]
[1778030119778,68.48,81148.41,0.0,1.0,0.0,0.0]
[1778030124815,68.48,81149.93,0.0,1.0,0.0,0.0]
[1778030129849,68.48,81149.43,0.0,1.0,0.0,0.0]
[1778030134885,68.48,81148.02,0.0,1.0,0.0,0.0]
[1778030139920,68.48,81143.59,0.0,1.0,0.0,0.0]
[1778030144955,68.48,81148.25,0.0,1.0,0.0,0.0]
[1778030150996,68.48,81148.58,0.0,1.0,0.0,0.0]
[1778030156031,68.48,81150.18,0.0,1.0,0.0,0.0]
[1778030161070,68.48,81149.64,0.0,1.0,0.0,0.0]
[1778030166104,68.48,81152.05,0.0,1.0,0.0,0.0]
[1778030171138,68.48,81151.75,0.0,1.0,0.0,0.0]
[1778030176172,68.48,81153.04,0.0,1.0,0.0,0.0]
[1778030182041,68.48,81153.77,0.0,1.0,0.0,0.0]
[1778030188260,68.48,81154.27,0.0,1.0,0.0,0.0]
[1778030193293,68.48,81154.44,0.0,1.0,0.0,0.0]
[1778030198327,68.48,81154.71,0.0,1.0,0.0,0.0]
[1778030203361,68.48,81158.02,0.0,1.0,0.0,0.0]
[1778030208398,68.48,81156.83,0.0,1.0,0.0,0.0]
[1778030213432,68.48,81163.57,0.0,1.0,0.0,0.0]
[1778030218467,68.48,81166.68,0.0,1.0,0.0,0.0]
[1778030221498,68.48,81171.66,0.0,1.0,0.0,0.0]
[1778030223505,68.48,81188.28,0.0,1.0,0.0,0.0]
[1778030228538,68.48,81184.59,0.0,1.0,0.0,0.0]
[1778030231559,68.48,81193.63,0.0,1.0,0.0,0.0]
[1778030233573,68.48,81183.95,0.0,1.0,0.0,0.0]
[1778030238612,68.48,81185.29,0.0,1.0,0.0,0.0]
[1778030243647,68.48,81184.68,0.0,1.0,0.0,0.0]
[1778030248681,68.48,81182.75,0.0,1.0,0.0,0.0]
[1778030251702,68.48,81187.96,0.0,1.0,0.0,0.0]
[1778030253717,68.48,81194.21,0.0,1.0,0.0,0.0]
[1778030256738,68.48,81196.38,0.0,1.0,0.0,0.0]
[1778030261773,68.48,81197.0,0.0,1.0,0.0,0.0]
[1778030266809,68.48,81200.3,0.0,1.0,0.0,0.0]
[1778030271844,68.48,81203.17,0.0,1.0,0.0,0.0]
[1778030276879,68.48,81204.95,0.0,1.0,0.0,0.0]
[1778030281914,68.48,81209.78,0.0,1.0,0.0,0.0]
[1778030284943,68.48,81228.08,0.0,1.0,0.0,0.0]
[1778030289978,68.48,81225.06,0.0,1.0,0.0,0.0]
[1778030291992,68.48,81236.18,0.0,1.0,0.0,0.0]
[1778030292999,68.48,81253.31,0.0,1.0,0.0,0.0]
[1778030294006,68.48,81265.24,0.0,1.0,0.0,0.0]
[1778030297026,68.48,81272.58,0.0,1.0,0.0,0.0]
[1778030298035,68.48,81281.26,0.0,1.0,0.0,0.0]
[1778030299041,68.48,81282.61,0.0,1.0,0.0,0.0]
[1778030302062,68.48,81276.54,0.0,1.0,0.0,0.0]
[1778030307097,68.48,81275.87,0.0,1.0,0.0,0.0]
[1778030311124,68.48,81286.39,0.0,1.0,0.0,0.0]
[1778030312131,68.48,81288.58,0.0,1.0,0.0,0.0]
[1778030315154,68.48,81277.53,0.0,1.0,0.0,0.0]
[1778030316159,68.48,81273.54,0.0,1.0,0.0,0.0]
[1778030319180,68.48,81279.25,0.0,1.0,0.0,0.0]
[1778030320188,68.48,81279.48,0.0,1.0,0.0,0.0]
[1778030325222,68.48,81286.87,0.0,1.0,0.0,0.0]
[1778030326230,68.48,81288.96,0.0,1.0,0.0,0.0]
[1778030328244,68.48,81300.69,0.0,1.0,0.0,0.0]
[1778030329254,68.48,81300.1,0.0,1.0,0.0,0.0]
[1778030334285,68.48,81299.57,0.0,1.0,0.0,0.0]
[1778030339320,68.48,81297.92,0.0,1.0,0.0,0.0]
[1778030344356,68.48,81299.59,0.0,1.0,0.0,0.0]
[1778030349391,68.48,81291.09,0.0,1.0,0.0,0.0]
[1778030350400,68.48,81279.62,0.0,1.0,0.0,0.0]
[1778030352234,68.48,81290.95,0.0,1.0,0.0,0.0]
[1778030353419,68.48,81293.79,0.0,1.0,0.0,0.0]
[1778030355436,68.48,81286.34,0.0,1.0,0.0,0.0]
[1778030357448,68.48,81280.59,0.0,1.0,0.0,0.0]
[1778030360472,68.48,81275.03,0.0,1.0,0.0,0.0]
[1778030365505,68.48,81274.13,0.0,1.0,0.0,0.0]
[1778030366517,68.48,81268.81,0.0,1.0,0.0,0.0]
[1778030367519,68.48,81259.53,0.0,1.0,0.0,0.0]
[1778030368527,68.48,81257.94,0.0,1.0,0.0,0.0]
[1778030370540,68.48,81248.78,0.0,1.0,0.0,0.0]
[1778030371547,68.48,81244.19,0.0,1.0,0.0,0.0]
[1778030372554,68.48,81239.44,0.0,1.0,0.0,0.0]
[1778030374568,68.48,81231.81,0.0,1.0,0.0,0.0]
[1778030379604,68.48,81239.14,0.0,1.0,0.0,0.0]
[1778030382625,68.48,81232.8,0.0,1.0,0.0,0.0]
[1778030387660,68.48,81229.29,0.0,1.0,0.0,0.0]
[1778030392696,68.48,81227.18,0.0,1.0,0.0,0.0]
[1778030396723,68.48,81233.3,0.0,1.0,0.0,0.0]
[1778030399743,68.48,81238.71,0.0,1.0,0.0,0.0]
[1778030401758,68.48,81252.92,0.0,1.0,0.0,0.0]
[1778030403772,68.48,81257.15,0.0,1.0,0.0,0.0]
[1778030407799,68.48,81245.9,0.0,1.0,0.0,0.0]
[1778030408807,68.48,81243.78,0.0,1.0,0.0,0.0]
[1778030409814,68.48,81249.56,0.0,1.0,0.0,0.0]
[1778030411827,68.48,81250.95,0.0,1.0,0.0,0.0]
[1778030416863,68.48,81246.68,0.0,1.0,0.0,0.0]
[1778030419884,68.48,81241.66,0.0,1.0,0.0,0.0]
[1778030424920,68.48,81238.15,0.0,1.0,0.0,0.0]
[1778030429955,68.48,81241.99,0.0,1.0,0.0,0.0]
[1778030433984,68.48,81247.72,0.0,1.0,0.0,0.0]
[1778030434989,68.48,81256.16,0.0,1.0,0.0,0.0]
[1778030435998,68.48,81257.08,0.0,1.0,0.0,0.0]
[1778030441035,68.48,81262.51,0.0,1.0,0.0,0.0]
[1778030446071,68.48,81258.62,0.0,1.0,0.0,0.0]
[1778030451108,68.48,81261.47,0.0,1.0,0.0,0.0]
[1778030452112,68.48,81253.04,0.0,1.0,0.0,0.0]
[1778030453120,68.48,81250.13,0.0,1.0,0.0,0.0]
[1778030458155,68.48,81248.08,0.0,1.0,0.0,0.0]
[1778030462184,68.48,81254.64,0.0,1.0,0.0,0.0]
[1778030466211,68.48,81245.08,0.0,1.0,0.0,0.0]
[1778030468226,68.48,81240.94,0.0,1.0,0.0,0.0]
[1778030471247,68.48,81246.31,0.0,1.0,0.0,0.0]
[1778030476282,68.48,81250.93,0.0,1.0,0.0,0.0]
[1778030481317,68.48,81246.1,0.0,1.0,0.0,0.0]
[1778030486352,68.48,81247.83,0.0,1.0,0.0,0.0]
[1778030488367,68.48,81240.18,0.0,1.0,0.0,0.0]
[1778030493401,68.48,81238.21,0.0,1.0,0.0,0.0]
[1778030498436,68.48,81238.94,0.0,1.0,0.0,0.0]
[1778030501458,68.48,81231.62,0.0,1.0,0.0,0.0]
[1778030503472,68.48,81230.89,0.0,1.0,0.0,0.0]
[1778030509515,68.48,81233.25,0.0,1.0,0.0,0.0]
[1778030514549,68.48,81235.64,0.0,1.0,0.0,0.0]
[1778030519583,68.48,81226.94,0.0,1.0,0.0,0.0]
[1778030520591,68.48,81226.48,0.0,1.0,0.0,0.0]
[1778030523424,68.48,81214.41,0.0,1.0,0.0,0.0]
[1778030525625,68.48,81210.22,0.0,1.0,0.0,0.0]
[1778030530661,68.48,81206.39,0.0,1.0,0.0,0.0]
[1778030535700,68.48,81206.1,0.0,1.0,0.0,0.0]
[1778030540732,68.48,81207.43,0.0,1.0,0.0,0.0]
[1778030542745,68.48,81219.05,0.0,1.0,0.0,0.0]
[1778030547779,68.48,81214.91,0.0,1.0,0.0,0.0]
[1778030552815,68.48,81216.08,0.0,1.0,0.0,0.0]
[1778030560876,68.48,81215.72,0.0,1.0,0.0,0.0]
[1778030565908,68.48,81210.9,0.0,1.0,0.0,0.0]
[1778030568929,68.48,81201.21,0.0,1.0,0.0,0.0]
[1778030569950,68.48,81191.09,0.0,1.0,0.0,0.0]
[1778030570944,68.48,81191.64,0.0,1.0,0.0,0.0]
[1778030573964,68.48,81181.74,0.0,1.0,0.0,0.0]
[1778030574971,68.48,81180.4,0.0,1.0,0.0,0.0]
[1778030580016,68.48,81172.29,0.0,1.0,0.0,0.0]
[1778030585046,68.48,81184.16,0.0,1.0,0.0,0.0]
[1778030587059,68.48,81186.2,0.0,1.0,0.0,0.0]
[1778030588066,68.48,81192.51,0.0,1.0,0.0,0.0]
[1778030589073,68.48,81201.3,0.0,1.0,0.0,0.0]
[1778030590081,68.48,81203.91,0.0,1.0,0.0,0.0]
[1778030591087,68.48,81208.26,0.0,1.0,0.0,0.0]
[1778030592095,68.48,81215.43,0.0,1.0,0.0,0.0]
[1778030593101,68.48,81216.04,0.0,1.0,0.0,0.0]
[1778030598140,68.48,81216.77,0.0,1.0,0.0,0.0]
[1778030603175,68.48,81217.39,0.0,1.0,0.0,0.0]
[1778030608210,68.48,81216.64,0.0,1.0,0.0,0.0]
[1778030613247,68.48,81214.76,0.0,1.0,0.0,0.0]
[1778030614254,68.48,81201.31,0.0,1.0,0.0,0.0]
[1778030615259,68.48,81194.9,0.0,1.0,0.0,0.0]
[1778030616266,68.48,81194.5,0.0,1.0,0.0,0.0]
[1778030620294,68.48,81189.5,0.0,1.0,0.0,0.0]
[1778030626337,68.48,81190.56,0.0,1.0,0.0,0.0]
[1778030628350,68.48,81198.37,0.0,1.0,0.0,0.0]
[1778030631373,68.48,81192.39,0.0,1.0,0.0,0.0]
[1778030636406,68.48,81195.37,0.0,1.0,0.0,0.0]
[1778030640434,68.48,81204.56,0.0,1.0,0.0,0.0]
[1778030641440,68.48,81206.54,0.0,1.0,0.0,0.0]
[1778030646476,68.48,81208.42,0.0,1.0,0.0,0.0]
[1778030650504,68.48,81217.4,0.0,1.0,0.0,0.0]
[1778030652518,68.48,81224.1,0.0,1.0,0.0,0.0]
[1778030657553,68.48,81226.74,0.0,1.0,0.0,0.0]
[1778030661581,68.48,81261.06,0.0,1.0,0.0,0.0]
[1778030667624,68.48,81262.59,0.0,1.0,0.0,0.0]
[1778030672659,68.48,81258.98,0.0,1.0,0.0,0.0]
[1778030677693,68.48,81257.76,0.0,1.0,0.0,0.0]
[1778030682729,68.48,81254.48,0.0,1.0,0.0,0.0]
[1778030687764,68.48,81251.55,0.0,1.0,0.0,0.0]
[1778030692808,68.48,81249.87,0.0,1.0,0.0,0.0]
[1778030695819,68.48,81243.86,0.0,1.0,0.0,0.0]
[1778030701865,68.48,81242.25,0.0,1.0,0.0,0.0]
[1778030702868,68.48,81233.35,0.0,1.0,0.0,0.0]
[1778030704693,68.48,81228.18,0.0,1.0,0.0,0.0]
[1778030706897,68.48,81214.72,0.0,1.0,0.0,0.0]
[1778030711931,68.48,81213.85,0.0,1.0,0.0,0.0]
[1778030716968,68.48,81216.11,0.0,1.0,0.0,0.0]
[1778030717976,68.48,81227.59,0.0,1.0,0.0,0.0]
[1778030719989,68.48,81239.18,0.0,1.0,0.0,0.0]
[1778030725026,68.48,81240.66,0.0,1.0,0.0,0.0]
[1778030730059,68.48,81243.94,0.0,1.0,0.0,0.0]
[1778030735096,68.48,81243.17,0.0,1.0,0.0,0.0]
[1778030740129,68.48,81242.54,0.0,1.0,0.0,0.0]
[1778030745163,68.48,81241.73,0.0,1.0,0.0,0.0]
[1778030750198,68.48,81241.58,0.0,1.0,0.0,0.0]
[1778030755235,68.48,81241.51,0.0,1.0,0.0,0.0]
[1778030760269,68.48,81239.43,0.0,1.0,0.0,0.0]
[1778030765304,68.48,81239.97,0.0,1.0,0.0,0.0]
[1778030766313,68.48,81233.51,0.0,1.0,0.0,0.0]
[1778030767318,68.48,81232.05,0.0,1.0,0.0,0.0]
[1778030772353,68.48,81236.96,0.0,1.0,0.0,0.0]
[1778030777388,68.48,81233.94,0.0,1.0,0.0,0.0]
[1778030779405,68.48,81228.23,0.0,1.0,0.0,0.0]
[1778030783431,68.48,81221.77,0.0,1.0,0.0,0.0]
[1778030787459,68.48,81216.07,0.0,1.0,0.0,0.0]
[1778030792496,68.48,81211.29,0.0,1.0,0.0,0.0]
[1778030797531,68.48,81212.38,0.0,1.0,0.0,0.0]
[1778030799545,68.48,81219.44,0.0,1.0,0.0,0.0]
[1778030802565,68.48,81228.21,0.0,1.0,0.0,0.0]
[1778030803573,68.48,81236.29,0.0,1.0,0.0,0.0]
[1778030806594,68.48,81228.86,0.0,1.0,0.0,0.0]
[1778030808610,68.48,81215.78,0.0,1.0,0.0,0.0]
[1778030809615,68.48,81210.55,0.0,1.0,0.0,0.0]
[1778030813644,68.48,81218.67,0.0,1.0,0.0,0.0]
[1778030815657,68.48,81225.83,0.0,1.0,0.0,0.0]
[1778030820692,68.48,81228.08,0.0,1.0,0.0,0.0]
[1778030825726,68.48,81226.39,0.0,1.0,0.0,0.0]
[1778030830762,68.48,81227.28,0.0,1.0,0.0,0.0]
[1778030832778,68.48,81232.44,0.0,1.0,0.0,0.0]
[1778030837813,68.48,81233.16,0.0,1.0,0.0,0.0]
[1778030842849,68.48,81233.01,0.0,1.0,0.0,0.0]
[1778030844863,68.48,81242.44,0.0,1.0,0.0,0.0]
[1778030850904,68.48,81245.67,0.0,1.0,0.0,0.0]
[1778030855938,68.48,81243.16,0.0,1.0,0.0,0.0]
[1778030860973,68.48,81242.75,0.0,1.0,0.0,0.0]
[1778030862987,68.48,81249.83,0.0,1.0,0.0,0.0]
[1778030868023,68.48,81252.33,0.0,1.0,0.0,0.0]
[1778030873058,68.48,81249.7,0.0,1.0,0.0,0.0]
[1778030878093,68.48,81247.25,0.0,1.0,0.0,0.0]
[1778030883131,68.48,81239.19,0.0,1.0,0.0,0.0]
[1778030888167,68.48,81233.1,0.0,1.0,0.0,0.0]
[1778030893201,68.48,81231.71,0.0,1.0,0.0,0.0]
[1778030898240,68.48,81233.26,0.0,1.0,0.0,0.0]
[1778030899244,68.48,81227.81,0.0,1.0,0.0,0.0]
[1778030901258,68.48,81223.15,0.0,1.0,0.0,0.0]
[1778030906293,68.48,81225.94,0.0,1.0,0.0,0.0]
[1778030911330,68.48,81227.85,0.0,1.0,0.0,0.0]
[1778030916364,68.48,81227.12,0.0,1.0,0.0,0.0]
[1778030921402,68.48,81226.05,0.0,1.0,0.0,0.0]
[1778030922410,68.48,81238.13,0.0,1.0,0.0,0.0]
[1778030923420,68.48,81242.76,0.0,1.0,0.0,0.0]
[1778030925431,68.48,81246.68,0.0,1.0,0.0,0.0]
[1778030930465,68.48,81245.04,0.0,1.0,0.0,0.0]
[1778030931473,68.48,81238.93,0.0,1.0,0.0,0.0]
[1778030932481,68.48,81236.07,0.0,1.0,0.0,0.0]
[1778030937523,68.48,81234.87,0.0,1.0,0.0,0.0]
[1778030940549,68.48,81221.94,0.0,1.0,0.0,0.0]
[1778030941554,68.48,81217.15,0.0,1.0,0.0,0.0]
[1778030943568,68.48,81215.22,0.0,1.0,0.0,0.0]
[1778030944580,68.48,81208.32,0.0,1.0,0.0,0.0]
[1778030949610,68.48,81209.93,0.0,1.0,0.0,0.0]
[1778030954648,68.48,81211.4,0.0,1.0,0.0,0.0]
[1778030962705,68.48,81211.8,0.0,1.0,0.0,0.0]
[1778030967741,68.48,81213.01,0.0,1.0,0.0,0.0]
[1778030972775,68.48,81214.71,0.0,1.0,0.0,0.0]
[1778030977810,68.48,81216.56,0.0,1.0,0.0,0.0]
[1778030982846,68.48,81221.29,0.0,1.0,0.0,0.0]
[1778030987880,68.48,81220.35,0.0,1.0,0.0,0.0]
[1778030992915,68.48,81221.21,0.0,1.0,0.0,0.0]
[1778030997951,68.48,81221.19,0.0,1.0,0.0,0.0]
[1778031002985,68.48,81222.47,0.0,1.0,0.0,0.0]
[1778031005000,68.48,81231.96,0.0,1.0,0.0,0.0]
[1778031007013,68.48,81239.36,0.0,1.0,0.0,0.0]
[1778031012049,68.48,81242.92,0.0,1.0,0.0,0.0]
[1778031017085,68.48,81242.33,0.0,1.0,0.0,0.0]
[1778031019097,68.48,81237.22,0.0,1.0,0.0,0.0]
[1778031020106,68.48,81228.0,0.0,1.0,0.0,0.0]
[1778031024134,68.48,81222.4,0.0,1.0,0.0,0.0]
[1778031025140,68.48,81216.91,0.0,1.0,0.0,0.0]
[1778031030175,68.48,81216.97,0.0,1.0,0.0,0.0]
[1778031033196,68.48,81234.15,0.0,1.0,0.0,0.0]
[1778031035210,68.48,81238.97,0.0,1.0,0.0,0.0]
[1778031040245,68.48,81237.49,0.0,1.0,0.0,0.0]
[1778031043266,68.48,81228.58,0.0,1.0,0.0,0.0]
[1778031048301,68.48,81227.14,0.0,1.0,0.0,0.0]
[1778031053336,68.48,81226.53,0.0,1.0,0.0,0.0]
[1778031058371,68.48,81226.09,0.0,1.0,0.0,0.0]
[1778031059378,68.48,81216.38,0.0,1.0,0.0,0.0]
[1778031060385,68.48,81210.93,0.0,1.0,0.0,0.0]
[1778031065420,68.48,81214.88,0.0,1.0,0.0,0.0]
[1778031070455,68.48,81216.41,0.0,1.0,0.0,0.0]
[1778031075490,68.48,81215.77,0.0,1.0,0.0,0.0]
[1778031076499,68.48,81222.42,0.0,1.0,0.0,0.0]
[1778031079517,68.48,81230.62,0.0,1.0,0.0,0.0]
[1778031080525,68.48,81237.78,0.0,1.0,0.0,0.0]
[1778031081533,68.48,81240.49,0.0,1.0,0.0,0.0]
[1778031084554,68.48,81228.61,0.0,1.0,0.0,0.0]
[1778031085562,68.48,81225.49,0.0,1.0,0.0,0.0]
[1778031090595,68.48,81223.11,0.0,1.0,0.0,0.0]
[1778031093619,68.48,81220.04,0.0,1.0,0.0,0.0]
[1778031098652,68.48,81222.4,0.0,1.0,0.0,0.0]
[1778031103686,68.48,81224.12,0.0,1.0,0.0,0.0]
[1778031104694,68.48,81230.2,0.0,1.0,0.0,0.0]
[1778031105702,68.48,81232.17,0.0,1.0,0.0,0.0]
[1778031107716,68.48,81238.23,0.0,1.0,0.0,0.0]
[1778031108725,68.48,81239.83,0.0,1.0,0.0,0.0]
[1778031109730,68.48,81246.09,0.0,1.0,0.0,0.0]
[1778031110737,68.48,81252.41,0.0,1.0,0.0,0.0]
[1778031111743,68.48,81252.28,0.0,1.0,0.0,0.0]
[1778031116778,68.48,81248.48,0.0,1.0,0.0,0.0]
[1778031120807,68.48,81241.86,0.0,1.0,0.0,0.0]
[1778031122827,68.48,81236.45,0.0,1.0,0.0,0.0]
[1778031125848,68.48,81223.65,0.0,1.0,0.0,0.0]
[1778031126851,68.48,81219.65,0.0,1.0,0.0,0.0]
[1778031131886,68.48,81219.3,0.0,1.0,0.0,0.0]
[1778031136924,68.48,81216.91,0.0,1.0,0.0,0.0]
[1778031141959,68.48,81218.06,0.0,1.0,0.0,0.0]
[1778031147811,68.48,81220.65,0.0,1.0,0.0,0.0]
[1778031153036,68.48,81220.51,0.0,1.0,0.0,0.0]
[1778031154042,68.48,81231.46,0.0,1.0,0.0,0.0]
[1778031159078,68.48,81240.41,0.0,1.0,0.0,0.0]
[1778031164114,68.48,81241.97,0.0,1.0,0.0,0.0]
[1778031169148,68.48,81240.3,0.0,1.0,0.0,0.0]
[1778031174182,68.48,81240.04,0.0,1.0,0.0,0.0]
[1778031179218,68.48,81242.31,0.0,1.0,0.0,0.0]
[1778031184253,68.48,81238.25,0.0,1.0,0.0,0.0]
[1778031191301,68.48,81236.75,0.0,1.0,0.0,0.0]
[1778031196338,68.48,81236.55,0.0,1.0,0.0,0.0]
[1778031202379,68.48,81237.44,0.0,1.0,0.0,0.0]
[1778031206407,68.48,81243.05,0.0,1.0,0.0,0.0]
[1778031211441,68.48,81243.02,0.0,1.0,0.0,0.0]
[1778031216477,68.48,81241.05,0.0,1.0,0.0,0.0]
[1778031219497,68.48,81249.98,0.0,1.0,0.0,0.0]
[1778031224533,68.48,81253.03,0.0,1.0,0.0,0.0]
[1778031229568,68.48,81258.04,0.0,1.0,0.0,0.0]
[1778031234603,68.48,81258.2,0.0,1.0,0.0,0.0]
[1778031240647,68.48,81261.18,0.0,1.0,0.0,0.0]
[1778031241656,68.48,81266.37,0.0,1.0,0.0,0.0]
[1778031246687,68.48,81269.24,0.0,1.0,0.0,0.0]
[1778031247694,68.48,81259.43,0.0,1.0,0.0,0.0]
[1778031248701,68.48,81255.26,0.0,1.0,0.0,0.0]
[1778031250714,68.48,81255.62,0.0,1.0,0.0,0.0]
[1778031253736,68.48,81261.18,0.0,1.0,0.0,0.0]
[1778031254743,68.48,81258.74,0.0,1.0,0.0,0.0]
[1778031259779,68.48,81257.46,0.0,1.0,0.0,0.0]
[1778031262800,68.48,81265.45,0.0,1.0,0.0,0.0]
[1778031267834,68.48,81268.09,0.0,1.0,0.0,0.0]
[1778031272869,68.48,81270.42,0.0,1.0,0.0,0.0]
[1778031277905,68.48,81275.53,0.0,1.0,0.0,0.0]
[1778031282940,68.48,81277.81,0.0,1.0,0.0,0.0]
[1778031286968,68.48,81282.91,0.0,1.0,0.0,0.0]
[1778031287975,68.48,81286.69,0.0,1.0,0.0,0.0]
[1778031289996,68.48,81291.95,0.0,1.0,0.0,0.0]
[1778031295026,68.48,81292.81,0.0,1.0,0.0,0.0]
[1778031297040,68.48,81286.32,0.0,1.0,0.0,0.0]
[1778031302077,68.48,81286.21,0.0,1.0,0.0,0.0]
[1778031306102,68.48,81292.07,0.0,1.0,0.0,0.0]
[1778031310134,68.48,81286.74,0.0,1.0,0.0,0.0]
[1778031314159,68.48,81292.9,0.0,1.0,0.0,0.0]
[1778031316173,68.48,81298.36,0.0,1.0,0.0,0.0]
[1778031321208,68.48,81299.47,0.0,1.0,0.0,0.0]
[1778031322214,68.48,81305.03,0.0,1.0,0.0,0.0]
[1778031327250,68.48,81308.64,0.0,1.0,0.0,0.0]
[1778031329265,68.48,81291.59,0.0,1.0,0.0,0.0]
[1778031330276,68.48,81280.26,0.0,1.0,0.0,0.0]
[1778031331279,68.48,81276.96,0.0,1.0,0.0,0.0]
[1778031336313,68.48,81275.1,0.0,1.0,0.0,0.0]
[1778031338327,68.48,81266.61,0.0,1.0,0.0,0.0]
[1778031343362,68.48,81264.35,0.0,1.0,0.0,0.0]
[1778031346383,68.48,81255.25,0.0,1.0,0.0,0.0]
[1778031350411,68.48,81262.36,0.0,1.0,0.0,0.0]
[1778031353432,68.48,81257.09,0.0,1.0,0.0,0.0]
[1778031359291,68.48,81255.65,0.0,1.0,0.0,0.0]
[1778031363502,68.48,81240.22,0.0,1.0,0.0,0.0]
[1778031369362,68.48,81232.6,0.0,1.0,0.0,0.0]
[1778031374579,68.48,81231.81,0.0,1.0,0.0,0.0]
[1778031379614,68.48,81234.82,0.0,1.0,0.0,0.0]
[1778031381632,68.48,81227.89,0.0,1.0,0.0,0.0]
[1778031384650,68.48,81221.64,0.0,1.0,0.0,0.0]
[1778031389685,68.48,81230.44,0.0,1.0,0.0,0.0]
[1778031391700,68.48,81243.18,0.0,1.0,0.0,0.0]
[1778031394719,68.48,81247.59,0.0,1.0,0.0,0.0]
[1778031399754,68.48,81244.52,0.0,1.0,0.0,0.0]
[1778031404789,68.48,81243.99,0.0,1.0,0.0,0.0]
[1778031407811,68.48,81237.53,0.0,1.0,0.0,0.0]
[1778031412846,68.48,81237.32,0.0,1.0,0.0,0.0]
[1778031417881,68.48,81234.56,0.0,1.0,0.0,0.0]
[1778031422916,68.48,81229.4,0.0,1.0,0.0,0.0]
[1778031424930,68.48,81228.67,0.0,1.0,0.0,0.0]
[1778031429969,68.48,81237.07,0.0,1.0,0.0,0.0]
[1778031430971,68.48,81245.8,0.0,1.0,0.0,0.0]
[1778031431979,68.48,81245.82,0.0,1.0,0.0,0.0]
[1778031437015,68.48,81243.14,0.0,1.0,0.0,0.0]
[1778031438022,68.48,81237.0,0.0,1.0,0.0,0.0]
[1778031439029,68.48,81234.08,0.0,1.0,0.0,0.0]
[1778031443056,68.48,81231.69,0.0,1.0,0.0,0.0]
[1778031448092,68.48,81231.48,0.0,1.0,0.0,0.0]
[1778031452124,68.48,81228.23,0.0,1.0,0.0,0.0]
[1778031457154,68.48,81228.85,0.0,1.0,0.0,0.0]
[1778031462190,68.48,81229.24,0.0,1.0,0.0,0.0]
[1778031467225,68.48,81229.49,0.0,1.0,0.0,0.0]
[1778031472259,68.48,81229.14,0.0,1.0,0.0,0.0]
[1778031477295,68.48,81229.78,0.0,1.0,0.0,0.0]
[1778031478302,68.48,81237.18,0.0,1.0,0.0,0.0]
[1778031482330,68.48,81230.18,0.0,1.0,0.0,0.0]
[1778031484344,68.48,81223.38,0.0,1.0,0.0,0.0]
[1778031489379,68.48,81223.81,0.0,1.0,0.0,0.0]
[1778031492400,68.48,81240.11,0.0,1.0,0.0,0.0]
[1778031493407,68.48,81247.06,0.0,1.0,0.0,0.0]
[1778031495421,68.48,81254.32,0.0,1.0,0.0,0.0]
[1778031500463,68.48,81260.89,0.0,1.0,0.0,0.0]
[1778031502471,68.48,81265.3,0.0,1.0,0.0,0.0]
[1778031503481,68.48,81259.88,0.0,1.0,0.0,0.0]
[1778031506500,68.48,81254.76,0.0,1.0,0.0,0.0]
[1778031511535,68.48,81253.11,0.0,1.0,0.0,0.0]
[1778031516569,68.48,81252.6,0.0,1.0,0.0,0.0]
[1778031521603,68.48,81251.67,0.0,1.0,0.0,0.0]
[1778031525632,68.48,81243.24,0.0,1.0,0.0,0.0]
[1778031530666,68.48,81247.38,0.0,1.0,0.0,0.0]
[1778031535705,68.48,81247.96,0.0,1.0,0.0,0.0]
[1778031540736,68.48,81247.74,0.0,1.0,0.0,0.0]
[1778031543761,68.48,81279.28,0.0,1.0,0.0,0.0]
[1778031544764,68.48,81285.17,0.0,1.0,0.0,0.0]
[1778031545771,68.48,81280.08,0.0,1.0,0.0,0.0]
[1778031550807,68.48,81280.07,0.0,1.0,0.0,0.0]
[1778031555841,68.48,81280.82,0.0,1.0,0.0,0.0]
[1778031560877,68.48,81283.62,0.0,1.0,0.0,0.0]
[1778031566919,68.48,81282.71,0.0,1.0,0.0,0.0]
[1778031571956,68.48,81281.91,0.0,1.0,0.0,0.0]
[1778031576991,68.48,81272.81,0.0,1.0,0.0,0.0]
[1778031577997,68.48,81263.37,0.0,1.0,0.0,0.0]
[1778031582026,68.48,81270.42,0.0,1.0,0.0,0.0]
[1778031587061,68.48,81270.51,0.0,1.0,0.0,0.0]
[1778031592095,68.48,81271.24,0.0,1.0,0.0,0.0]
[1778031597131,68.48,81272.21,0.0,1.0,0.0,0.0]
[1778031602165,68.48,81272.22,0.0,1.0,0.0,0.0]
[1778031607201,68.48,81273.68,0.0,1.0,0.0,0.0]
[1778031612236,68.48,81266.98,0.0,1.0,0.0,0.0]
[1778031613242,68.48,81263.7,0.0,1.0,0.0,0.0]
[1778031618282,68.48,81261.27,0.0,1.0,0.0,0.0]
[1778031623317,68.48,81260.5,0.0,1.0,0.0,0.0]
[1778031625327,68.48,81254.13,0.0,1.0,0.0,0.0]
[1778031630363,68.48,81253.47,0.0,1.0,0.0,0.0]
[1778031635398,68.48,81252.51,0.0,1.0,0.0,0.0]
[1778031640433,68.48,81254.24,0.0,1.0,0.0,0.0]
[1778031645468,68.48,81253.79,0.0,1.0,0.0,0.0]
[1778031650502,68.48,81250.62,0.0,1.0,0.0,0.0]
[1778031655539,68.48,81249.74,0.0,1.0,0.0,0.0]
[1778031658561,68.48,81265.13,0.0,1.0,0.0,0.0]
[1778031659567,68.48,81271.21,0.0,1.0,0.0,0.0]
[1778031664602,68.48,81264.49,0.0,1.0,0.0,0.0]
[1778031669637,68.48,81258.42,0.0,1.0,0.0,0.0]
[1778031674671,68.48,81260.02,0.0,1.0,0.0,0.0]
[1778031679706,68.48,81261.08,0.0,1.0,0.0,0.0]
[1778031684743,68.48,81258.74,0.0,1.0,0.0,0.0]
[1778031689776,68.48,81260.39,0.0,1.0,0.0,0.0]
[1778031694812,68.48,81261.54,0.0,1.0,0.0,0.0]
[1778031700853,68.48,81263.63,0.0,1.0,0.0,0.0]
[1778031705888,68.48,81264.85,0.0,1.0,0.0,0.0]
[1778031710923,68.48,81266.97,0.0,1.0,0.0,0.0]
[1778031715958,68.48,81268.09,0.0,1.0,0.0,0.0]
[1778031720993,68.48,81269.44,0.0,1.0,0.0,0.0]
[1778031723010,68.48,81262.14,0.0,1.0,0.0,0.0]
[1778031724019,68.48,81255.22,0.0,1.0,0.0,0.0]
[1778031729055,68.48,81248.45,0.0,1.0,0.0,0.0]
[1778031731068,68.48,81253.13,0.0,1.0,0.0,0.0]
[1778031736102,68.48,81257.43,0.0,1.0,0.0,0.0]
[1778031741137,68.48,81260.51,0.0,1.0,0.0,0.0]
[1778031743152,68.48,81254.33,0.0,1.0,0.0,0.0]
[1778031748186,68.48,81259.29,0.0,1.0,0.0,0.0]
[1778031753222,68.48,81268.72,0.0,1.0,0.0,0.0]
[1778031754229,68.48,81272.48,0.0,1.0,0.0,0.0]
[1778031759268,68.48,81273.03,0.0,1.0,0.0,0.0]
[1778031764303,68.48,81273.4,0.0,1.0,0.0,0.0]
[1778031769339,68.48,81273.52,0.0,1.0,0.0,0.0]
[1778031774374,68.48,81271.82,0.0,1.0,0.0,0.0]
[1778031779409,68.48,81272.73,0.0,1.0,0.0,0.0]
[1778031784445,68.48,81274.4,0.0,1.0,0.0,0.0]
[1778031787467,68.48,81268.45,0.0,1.0,0.0,0.0]
[1778031792502,68.48,81267.18,0.0,1.0,0.0,0.0]
[1778031797537,68.48,81268.02,0.0,1.0,0.0,0.0]
[1778031802574,68.48,81269.4,0.0,1.0,0.0,0.0]
[1778031808615,68.48,81269.72,0.0,1.0,0.0,0.0]
[1778031814657,68.48,81267.81,0.0,1.0,0.0,0.0]
[1778031820698,68.48,81268.44,0.0,1.0,0.0,0.0]
[1778031825733,68.48,81268.67,0.0,1.0,0.0,0.0]
[1778031828755,68.48,81273.98,0.0,1.0,0.0,0.0]
[1778031833790,68.48,81273.58,0.0,1.0,0.0,0.0]
[1778031836811,68.48,81283.2,0.0,1.0,0.0,0.0]
[1778031841846,68.48,81279.17,0.0,1.0,0.0,0.0]
[1778031846882,68.48,81277.91,0.0,1.0,0.0,0.0]
[1778031851917,68.48,81276.99,0.0,1.0,0.0,0.0]
[1778031856952,68.48,81278.09,0.0,1.0,0.0,0.0]
[1778031861987,68.48,81279.94,0.0,1.0,0.0,0.0]
[1778031867022,68.48,81280.45,0.0,1.0,0.0,0.0]
[1778031872057,68.48,81276.0,0.0,1.0,0.0,0.0]
[1778031875078,68.48,81270.34,0.0,1.0,0.0,0.0]
[1778031880953,68.48,81276.54,0.0,1.0,0.0,0.0]
[1778031886157,68.48,81276.41,0.0,1.0,0.0,0.0]
[1778031891189,68.48,81276.6,0.0,1.0,0.0,0.0]
[1778031896225,68.48,81279.02,0.0,1.0,0.0,0.0]
[1778031899245,68.48,81272.54,0.0,1.0,0.0,0.0]
[1778031903274,68.48,81277.89,0.0,1.0,0.0,0.0]
[1778031908309,68.48,81277.8,0.0,1.0,0.0,0.0]
[1778031913343,68.48,81276.44,0.0,1.0,0.0,0.0]
[1778031918379,68.48,81275.49,0.0,1.0,0.0,0.0]
[1778031923413,68.48,81272.82,0.0,1.0,0.0,0.0]
[1778031928448,68.48,81273.61,0.0,1.0,0.0,0.0]
[1778031933484,68.48,81272.81,0.0,1.0,0.0,0.0]
[1778031938519,68.48,81273.28,0.0,1.0,0.0,0.0]
[1778031943554,68.48,81274.34,0.0,1.0,0.0,0.0]
[1778031948590,68.48,81275.42,0.0,1.0,0.0,0.0]
[1778031952617,68.48,81284.78,0.0,1.0,0.0,0.0]
[1778031953625,68.48,81286.04,0.0,1.0,0.0,0.0]
[1778031959667,68.48,81284.32,0.0,1.0,0.0,0.0]
[1778031962690,68.48,81279.14,0.0,1.0,0.0,0.0]
[1778031967726,68.48,81275.31,0.0,1.0,0.0,0.0]
[1778031972761,68.48,81272.29,0.0,1.0,0.0,0.0]
[1778031977796,68.48,81274.16,0.0,1.0,0.0,0.0]
[1778031982831,68.48,81273.52,0.0,1.0,0.0,0.0]
[1778031987865,68.48,81272.99,0.0,1.0,0.0,0.0]
[1778031992901,68.48,81275.14,0.0,1.0,0.0,0.0]
[1778031997936,68.48,81275.89,0.0,1.0,0.0,0.0]
[1778032002970,68.48,81273.78,0.0,1.0,0.0,0.0]
[1778032009013,68.48,81273.95,0.0,1.0,0.0,0.0]
[1778032014048,68.48,81273.79,0.0,1.0,0.0,0.0]
[1778032019083,68.48,81272.84,0.0,1.0,0.0,0.0]
[1778032024131,68.48,81299.78,0.0,1.0,0.0,0.0]
[1778032025138,68.48,81323.3,0.0,1.0,0.0,0.0]
[1778032030173,68.48,81324.37,0.0,1.0,0.0,0.0]
[1778032033195,68.48,81320.33,0.0,1.0,0.0,0.0]
[1778032038230,68.48,81321.46,0.0,1.0,0.0,0.0]
[1778032040245,68.48,81330.9,0.0,1.0,0.0,0.0]
[1778032044274,68.48,81338.12,0.0,1.0,0.0,0.0]
[1778032049310,68.48,81339.58,0.0,1.0,0.0,0.0]
[1778032054345,68.48,81337.6,0.0,1.0,0.0,0.0]
[1778032059386,68.48,81341.62,0.0,1.0,0.0,0.0]
[1778032064416,68.48,81346.64,0.0,1.0,0.0,0.0]
[1778032065423,68.48,81355.8,0.0,1.0,0.0,0.0]
[1778032066431,68.48,81361.9,0.0,1.0,0.0,0.0]
[1778032069458,68.48,81380.92,0.0,1.0,0.0,0.0]
[1778032070466,68.48,81401.99,0.0,1.0,0.0,0.0]
[1778032071471,68.48,81408.47,0.0,1.0,0.0,0.0]
[1778032076508,68.48,81410.42,0.0,1.0,0.0,0.0]
[1778032078522,68.48,81415.6,0.0,1.0,0.0,0.0]
[1778032079529,68.48,81432.37,0.0,1.0,0.0,0.0]
[1778032081543,68.48,81425.53,0.0,1.0,0.0,0.0]
[1778032086577,68.48,81421.63,0.0,1.0,0.0,0.0]
[1778032089598,68.48,81415.21,0.0,1.0,0.0,0.0]
[1778032090605,68.48,81408.62,0.0,1.0,0.0,0.0]
[1778032091613,68.48,81403.78,0.0,1.0,0.0,0.0]
[1778032096648,68.48,81404.95,0.0,1.0,0.0,0.0]
[1778032098663,68.48,81389.11,0.0,1.0,0.0,0.0]
[1778032099672,68.48,81381.61,0.0,1.0,0.0,0.0]
[1778032100675,68.48,81371.8,0.0,1.0,0.0,0.0]
[1778032101683,68.48,81370.6,0.0,1.0,0.0,0.0]
[1778032106719,68.48,81392.99,0.0,1.0,0.0,0.0]
[1778032107725,68.48,81394.85,0.0,1.0,0.0,0.0]
[1778032110746,68.48,81399.76,0.0,1.0,0.0,0.0]
[1778032112760,68.48,81395.46,0.0,1.0,0.0,0.0]
[1778032114773,68.48,81390.38,0.0,1.0,0.0,0.0]
[1778032119808,68.48,81389.99,0.0,1.0,0.0,0.0]
[1778032122830,68.48,81385.05,0.0,1.0,0.0,0.0]
[1778032125851,68.48,81374.68,0.0,1.0,0.0,0.0]
[1778032127864,68.48,81365.7,0.0,1.0,0.0,0.0]
[1778032131893,68.48,81357.37,0.0,1.0,0.0,0.0]
[1778032134915,68.48,81352.34,0.0,1.0,0.0,0.0]
[1778032138943,68.48,81362.53,0.0,1.0,0.0,0.0]
[1778032139955,68.48,81368.71,0.0,1.0,0.0,0.0]
[1778032140957,68.48,81374.64,0.0,1.0,0.0,0.0]
[1778032145991,68.48,81375.32,0.0,1.0,0.0,0.0]
[1778032151027,68.48,81369.2,0.0,1.0,0.0,0.0]
[1778032155055,68.48,81364.56,0.0,1.0,0.0,0.0]
[1778032156062,68.48,81376.59,0.0,1.0,0.0,0.0]
[1778032157069,68.48,81385.91,0.0,1.0,0.0,0.0]
[1778032161096,68.48,81380.33,0.0,1.0,0.0,0.0]
[1778032166131,68.48,81380.62,0.0,1.0,0.0,0.0]
[1778032171167,68.48,81379.91,0.0,1.0,0.0,0.0]
[1778032176205,68.48,81376.71,0.0,1.0,0.0,0.0]
[1778032178218,68.48,81370.06,0.0,1.0,0.0,0.0]
[1778032183251,68.48,81371.95,0.0,1.0,0.0,0.0]
[1778032188285,68.48,81371.77,0.0,1.0,0.0,0.0]
[1778032191307,68.48,81377.35,0.0,1.0,0.0,0.0]
[1778032196342,68.48,81378.38,0.0,1.0,0.0,0.0]
[1778032201378,68.48,81382.13,0.0,1.0,0.0,0.0]
[1778032203218,68.48,81400.09,0.0,1.0,0.0,0.0]
[1778032208426,68.48,81399.21,0.0,1.0,0.0,0.0]
[1778032209433,68.48,81393.25,0.0,1.0,0.0,0.0]
[1778032214469,68.48,81389.03,0.0,1.0,0.0,0.0]
[1778032218497,68.48,81380.46,0.0,1.0,0.0,0.0]
[1778032223536,68.48,81377.3,0.0,1.0,0.0,0.0]
[1778032228573,68.48,81377.62,0.0,1.0,0.0,0.0]
[1778032233609,68.48,81377.22,0.0,1.0,0.0,0.0]
[1778032238648,68.48,81375.56,0.0,1.0,0.0,0.0]
[1778032240658,68.48,81390.58,0.0,1.0,0.0,0.0]
[1778032241665,68.48,81396.37,0.0,1.0,0.0,0.0]
[1778032245701,68.48,81403.96,0.0,1.0,0.0,0.0]
[1778032247709,68.48,81415.17,0.0,1.0,0.0,0.0]
[1778032252744,68.48,81419.58,0.0,1.0,0.0,0.0]
[1778032257780,68.48,81422.32,0.0,1.0,0.0,0.0]
[1778032260801,68.48,81412.63,0.0,1.0,0.0,0.0]
[1778032265837,68.48,81410.77,0.0,1.0,0.0,0.0]
[1778032267849,68.48,81405.53,0.0,1.0,0.0,0.0]
[1778032272885,68.48,81406.14,0.0,1.0,0.0,0.0]
[1778032277918,68.48,81405.62,0.0,1.0,0.0,0.0]
[1778032282953,68.48,81405.74,0.0,1.0,0.0,0.0]
[1778032287989,68.48,81405.63,0.0,1.0,0.0,0.0]
[1778032288996,68.48,81398.87,0.0,1.0,0.0,0.0]
[1778032290004,68.48,81396.42,0.0,1.0,0.0,0.0]
[1778032295038,68.48,81396.44,0.0,1.0,0.0,0.0]
[1778032297052,68.48,81390.45,0.0,1.0,0.0,0.0]
[1778032298064,68.48,81388.56,0.0,1.0,0.0,0.0]
[1778032303096,68.48,81389.36,0.0,1.0,0.0,0.0]
[1778032308131,68.48,81388.77,0.0,1.0,0.0,0.0]
[1778032313169,68.48,81387.1,0.0,1.0,0.0,0.0]
[1778032318201,68.48,81393.57,0.0,1.0,0.0,0.0]
[1778032320216,68.48,81395.15,0.0,1.0,0.0,0.0]
[1778032321229,68.48,81404.6,0.0,1.0,0.0,0.0]
[1778032322234,68.48,81412.28,0.0,1.0,0.0,0.0]
[1778032323241,68.48,81415.08,0.0,1.0,0.0,0.0]
[1778032328276,68.48,81416.09,0.0,1.0,0.0,0.0]
[1778032331297,68.48,81421.51,0.0,1.0,0.0,0.0]
[1778032334328,68.48,81436.66,0.0,1.0,0.0,0.0]
[1778032338358,68.48,81441.17,0.0,1.0,0.0,0.0]
[1778032340372,68.48,81432.05,0.0,1.0,0.0,0.0]
[1778032342387,68.48,81475.54,0.0,1.0,0.0,0.0]
[1778032343394,68.48,81488.21,0.0,1.0,0.0,0.0]
[1778032345409,68.48,81480.91,0.0,1.0,0.0,0.0]
[1778032346415,68.48,81474.58,0.0,1.0,0.0,0.0]
[1778032351451,68.48,81466.84,0.0,1.0,0.0,0.0]
[1778032353465,68.48,81460.58,0.0,1.0,0.0,0.0]
[1778032356486,68.48,81453.26,0.0,1.0,0.0,0.0]
[1778032360514,68.48,81447.99,0.0,1.0,0.0,0.0]
[1778032365549,68.48,81450.28,0.0,1.0,0.0,0.0]
[1778032368570,68.48,81462.47,0.0,1.0,0.0,0.0]
[1778032374420,68.48,81465.36,0.0,1.0,0.0,0.0]
[1778032376626,68.48,81452.25,0.0,1.0,0.0,0.0]
[1778032380655,68.48,81445.9,0.0,1.0,0.0,0.0]
[1778032384494,68.48,81432.9,0.0,1.0,0.0,0.0]
[1778032386696,68.48,81424.48,0.0,1.0,0.0,0.0]
[1778032391731,68.48,81423.12,0.0,1.0,0.0,0.0]
[1778032396767,68.48,81422.02,0.0,1.0,0.0,0.0]
[1778032400795,68.48,81416.08,0.0,1.0,0.0,0.0]
[1778032405830,68.48,81415.89,0.0,1.0,0.0,0.0]
[1778032409857,68.48,81431.0,0.0,1.0,0.0,0.0]
[1778032414892,68.48,81428.23,0.0,1.0,0.0,0.0]
[1778032417914,68.48,81422.75,0.0,1.0,0.0,0.0]
[1778032422949,68.48,81426.9,0.0,1.0,0.0,0.0]
[1778032424964,68.48,81421.66,0.0,1.0,0.0,0.0]
[1778032427984,68.48,81416.85,0.0,1.0,0.0,0.0]
[1778032433036,68.48,81416.83,0.0,1.0,0.0,0.0]
[1778032438069,68.48,81426.44,0.0,1.0,0.0,0.0]
[1778032440086,68.48,81427.98,0.0,1.0,0.0,0.0]
[1778032442101,68.48,81420.17,0.0,1.0,0.0,0.0]
[1778032443107,68.48,81407.13,0.0,1.0,0.0,0.0]
[1778032444114,68.48,81410.43,0.0,1.0,0.0,0.0]
[1778032449149,68.48,81408.76,0.0,1.0,0.0,0.0]
[1778032452169,68.48,81401.72,0.0,1.0,0.0,0.0]
[1778032454184,68.48,81398.73,0.0,1.0,0.0,0.0]
[1778032457205,68.48,81392.16,0.0,1.0,0.0,0.0]
[1778032460226,68.48,81387.63,0.0,1.0,0.0,0.0]
[1778032462240,68.48,81397.08,0.0,1.0,0.0,0.0]
[1778032463247,68.48,81397.8,0.0,1.0,0.0,0.0]
[1778032465262,68.48,81405.68,0.0,1.0,0.0,0.0]
[1778032466270,68.48,81406.4,0.0,1.0,0.0,0.0]
[1778032469290,68.48,81412.23,0.0,1.0,0.0,0.0]
[1778032472323,68.48,81419.69,0.0,1.0,0.0,0.0]
[1778032477348,68.48,81419.69,0.0,1.0,0.0,0.0]
[1778032482381,68.48,81417.75,0.0,1.0,0.0,0.0]
[1778032487418,68.48,81417.87,0.0,1.0,0.0,0.0]
[1778032492450,68.48,81417.75,0.0,1.0,0.0,0.0]
[1778032500506,68.48,81416.57,0.0,1.0,0.0,0.0]
[1778032501514,68.48,81410.75,0.0,1.0,0.0,0.0]
[1778032503528,68.48,81402.88,0.0,1.0,0.0,0.0]
[1778032504535,68.48,81397.61,0.0,1.0,0.0,0.0]
[1778032509570,68.48,81393.79,0.0,1.0,0.0,0.0]
[1778032515413,68.48,81393.66,0.0,1.0,0.0,0.0]
[1778032519641,68.48,81386.58,0.0,1.0,0.0,0.0]
[1778032521654,68.48,81380.47,0.0,1.0,0.0,0.0]
[1778032526689,68.48,81383.13,0.0,1.0,0.0,0.0]
[1778032531723,68.48,81379.61,0.0,1.0,0.0,0.0]
[1778032536759,68.48,81379.06,0.0,1.0,0.0,0.0]
[1778032541793,68.48,81376.16,0.0,1.0,0.0,0.0]
[1778032546829,68.48,81375.11,0.0,1.0,0.0,0.0]
[1778032551866,68.48,81378.23,0.0,1.0,0.0,0.0]
[1778032556901,68.48,81377.07,0.0,1.0,0.0,0.0]
[1778032561935,68.48,81379.69,0.0,1.0,0.0,0.0]
[1778032565965,68.48,81387.21,0.0,1.0,0.0,0.0]
[1778032567977,68.48,81392.08,0.0,1.0,0.0,0.0]
[1778032573014,68.48,81398.8,0.0,1.0,0.0,0.0]
[1778032574020,68.48,81404.85,0.0,1.0,0.0,0.0]
[1778032579055,68.48,81400.09,0.0,1.0,0.0,0.0]
[1778032584090,68.48,81397.65,0.0,1.0,0.0,0.0]
[1778032587112,68.48,81392.13,0.0,1.0,0.0,0.0]
[1778032592147,68.48,81392.65,0.0,1.0,0.0,0.0]
[1778032597181,68.48,81390.62,0.0,1.0,0.0,0.0]
[1778032600202,68.48,81397.22,0.0,1.0,0.0,0.0]
[1778032604230,68.48,81401.98,0.0,1.0,0.0,0.0]
[1778032609266,68.48,81402.56,0.0,1.0,0.0,0.0]
[1778032611279,68.48,81409.0,0.0,1.0,0.0,0.0]
[1778032616316,68.48,81408.09,0.0,1.0,0.0,0.0]
[1778032621351,68.48,81401.7,0.0,1.0,0.0,0.0]
[1778032624371,68.48,81400.54,0.0,1.0,0.0,0.0]
[1778032628405,68.48,81394.26,0.0,1.0,0.0,0.0]
[1778032635448,68.48,81393.59,0.0,1.0,0.0,0.0]
[1778032639479,68.48,81398.78,0.0,1.0,0.0,0.0]
[1778032644513,68.48,81399.05,0.0,1.0,0.0,0.0]
[1778032649549,68.48,81400.66,0.0,1.0,0.0,0.0]
[1778032653576,68.48,81405.05,0.0,1.0,0.0,0.0]
[1778032658611,68.48,81404.46,0.0,1.0,0.0,0.0]
[1778032663646,68.48,81404.81,0.0,1.0,0.0,0.0]
[1778032668682,68.48,81404.2,0.0,1.0,0.0,0.0]
[1778032673717,68.48,81405.09,0.0,1.0,0.0,0.0]
[1778032678751,68.48,81402.74,0.0,1.0,0.0,0.0]
[1778032682781,68.48,81395.26,0.0,1.0,0.0,0.0]
[1778032683787,68.48,81386.85,0.0,1.0,0.0,0.0]
[1778032684795,68.48,81381.17,0.0,1.0,0.0,0.0]
[1778032689831,68.48,81381.53,0.0,1.0,0.0,0.0]
[1778032694865,68.48,81380.16,0.0,1.0,0.0,0.0]
[1778032699900,68.48,81375.51,0.0,1.0,0.0,0.0]
[1778032702719,68.48,81386.46,0.0,1.0,0.0,0.0]
[1778032706948,68.48,81391.72,0.0,1.0,0.0,0.0]
[1778032709970,68.48,81399.37,0.0,1.0,0.0,0.0]
[1778032713998,68.48,81407.07,0.0,1.0,0.0,0.0]
[1778032719033,68.48,81406.64,0.0,1.0,0.0,0.0]
[1778032724068,68.48,81401.94,0.0,1.0,0.0,0.0]
[1778032727090,68.48,81387.97,0.0,1.0,0.0,0.0]
[1778032728097,68.48,81378.76,0.0,1.0,0.0,0.0]
[1778032733132,68.48,81372.33,0.0,1.0,0.0,0.0]
[1778032736153,68.48,81377.99,0.0,1.0,0.0,0.0]
[1778032741188,68.48,81380.77,0.0,1.0,0.0,0.0]
[1778032746223,68.48,81376.16,0.0,1.0,0.0,0.0]
[1778032751258,68.48,81376.25,0.0,1.0,0.0,0.0]
[1778032756293,68.48,81375.48,0.0,1.0,0.0,0.0]
[1778032761328,68.48,81380.9,0.0,1.0,0.0,0.0]
[1778032762336,68.48,81389.03,0.0,1.0,0.0,0.0]
[1778032763343,68.48,81390.46,0.0,1.0,0.0,0.0]
[1778032768377,68.48,81391.85,0.0,1.0,0.0,0.0]
[1778032773411,68.48,81391.56,0.0,1.0,0.0,0.0]
[1778032778447,68.48,81394.26,0.0,1.0,0.0,0.0]
[1778032782474,68.48,81400.52,0.0,1.0,0.0,0.0]
[1778032784489,68.48,81401.49,0.0,1.0,0.0,0.0]
[1778032789524,68.48,81399.38,0.0,1.0,0.0,0.0]
[1778032794559,68.48,81402.35,0.0,1.0,0.0,0.0]
[1778032799594,68.48,81402.53,0.0,1.0,0.0,0.0]
[1778032802614,68.48,81412.96,0.0,1.0,0.0,0.0]
[1778032803624,68.48,81407.23,0.0,1.0,0.0,0.0]
[1778032804629,68.48,81398.73,0.0,1.0,0.0,0.0]
[1778032805635,68.48,81395.67,0.0,1.0,0.0,0.0]
[1778032810671,68.48,81397.53,0.0,1.0,0.0,0.0]
[1778032815706,68.48,81385.28,0.0,1.0,0.0,0.0]
[1778032816712,68.48,81387.96,0.0,1.0,0.0,0.0]
[1778032819737,68.48,81390.52,0.0,1.0,0.0,0.0]
[1778032824771,68.48,81385.02,0.0,1.0,0.0,0.0]
[1778032829806,68.48,81388.71,0.0,1.0,0.0,0.0]
[1778032834840,68.48,81389.48,0.0,1.0,0.0,0.0]
[1778032840883,68.48,81392.08,0.0,1.0,0.0,0.0]
[1778032845918,68.48,81386.74,0.0,1.0,0.0,0.0]
[1778032849948,68.48,81380.61,0.0,1.0,0.0,0.0]
[1778032850953,68.48,81359.6,0.0,1.0,0.0,0.0]
[1778032851959,68.48,81347.73,0.0,1.0,0.0,0.0]
[1778032854981,68.48,81338.69,0.0,1.0,0.0,0.0]
[1778032858001,68.48,81324.13,0.0,1.0,0.0,0.0]
[1778032861026,68.48,81317.32,0.0,1.0,0.0,0.0]
[1778032863040,68.48,81324.52,0.0,1.0,0.0,0.0]
[1778032866067,68.48,81319.41,0.0,1.0,0.0,0.0]
[1778032868075,68.48,81303.14,0.0,1.0,0.0,0.0]
[1778032873932,68.48,81307.05,0.0,1.0,0.0,0.0]
[1778032879151,68.48,81304.7,0.0,1.0,0.0,0.0]
[1778032881165,68.48,81297.72,0.0,1.0,0.0,0.0]
[1778032885197,68.48,81303.5,0.0,1.0,0.0,0.0]
[1778032887207,68.48,81298.17,0.0,1.0,0.0,0.0]
[1778032892244,68.48,81294.32,0.0,1.0,0.0,0.0]
[1778032894072,68.48,81282.66,0.0,1.0,0.0,0.0]
[1778032897287,68.48,81277.81,0.0,1.0,0.0,0.0]
[1778032902312,68.48,81286.28,0.0,1.0,0.0,0.0]
[1778032904327,68.48,81293.72,0.0,1.0,0.0,0.0]
[1778032907348,68.48,81303.44,0.0,1.0,0.0,0.0]
[1778032912382,68.48,81306.09,0.0,1.0,0.0,0.0]
[1778032917417,68.48,81304.17,0.0,1.0,0.0,0.0]
[1778032922453,68.48,81302.66,0.0,1.0,0.0,0.0]
[1778032923461,68.48,81307.75,0.0,1.0,0.0,0.0]
[1778032924469,68.48,81313.37,0.0,1.0,0.0,0.0]
[1778032929506,68.48,81315.45,0.0,1.0,0.0,0.0]
[1778032931517,68.48,81307.65,0.0,1.0,0.0,0.0]
[1778032934539,68.48,81313.53,0.0,1.0,0.0,0.0]
[1778032938568,68.48,81314.04,0.0,1.0,0.0,0.0]
[1778032940582,68.48,81308.82,0.0,1.0,0.0,0.0]
[1778032945617,68.48,81311.51,0.0,1.0,0.0,0.0]
[1778032949650,68.48,81317.11,0.0,1.0,0.0,0.0]
[1778032954686,68.48,81318.38,0.0,1.0,0.0,0.0]
[1778032959721,68.48,81316.72,0.0,1.0,0.0,0.0]
[1778032964754,68.48,81319.9,0.0,1.0,0.0,0.0]
[1778032969790,68.48,81325.39,0.0,1.0,0.0,0.0]
[1778032973826,68.48,81318.59,0.0,1.0,0.0,0.0]
[1778032976847,68.48,81312.42,0.0,1.0,0.0,0.0]
[1778032981881,68.48,81319.01,0.0,1.0,0.0,0.0]
[1778032986917,68.48,81317.16,0.0,1.0,0.0,0.0]
[1778032991953,68.48,81318.48,0.0,1.0,0.0,0.0]
[1778032997025,68.48,81314.14,0.0,1.0,0.0,0.0]
[1778033001052,68.48,81318.81,0.0,1.0,0.0,0.0]
[1778033006089,68.48,81318.14,0.0,1.0,0.0,0.0]
[1778033011122,68.48,81311.84,0.0,1.0,0.0,0.0]
[1778033015152,68.48,81306.46,0.0,1.0,0.0,0.0]
[1778033017167,68.48,81300.07,0.0,1.0,0.0,0.0]
[1778033018174,68.48,81282.18,0.0,1.0,0.0,0.0]
[1778033019182,68.48,81274.22,0.0,1.0,0.0,0.0]
[1778033024215,68.48,81280.33,0.0,1.0,0.0,0.0]
[1778033027236,68.48,81285.85,0.0,1.0,0.0,0.0]
[1778033032272,68.48,81284.71,0.0,1.0,0.0,0.0]
[1778033037308,68.48,81286.44,0.0,1.0,0.0,0.0]
[1778033038313,68.48,81291.41,0.0,1.0,0.0,0.0]
[1778033044356,68.48,81295.05,0.0,1.0,0.0,0.0]
[1778033049390,68.48,81297.98,0.0,1.0,0.0,0.0]
[1778033054426,68.48,81294.42,0.0,1.0,0.0,0.0]
[1778033060468,68.48,81296.15,0.0,1.0,0.0,0.0]
[1778033066303,68.48,81296.59,0.0,1.0,0.0,0.0]
[1778033071545,68.48,81298.47,0.0,1.0,0.0,0.0]
[1778033078595,68.48,81298.75,0.0,1.0,0.0,0.0]
[1778033080608,68.48,81286.87,0.0,1.0,0.0,0.0]
[1778033081616,68.48,81281.23,0.0,1.0,0.0,0.0]
[1778033085643,68.48,81277.27,0.0,1.0,0.0,0.0]
[1778033090678,68.48,81277.72,0.0,1.0,0.0,0.0]
[1778033095713,68.48,81268.84,0.0,1.0,0.0,0.0]
[1778033096720,68.48,81267.84,0.0,1.0,0.0,0.0]
[1778033098734,68.48,81262.11,0.0,1.0,0.0,0.0]
[1778033102762,68.48,81257.0,0.0,1.0,0.0,0.0]
[1778033107797,68.48,81253.3,0.0,1.0,0.0,0.0]
[1778033112834,68.48,81245.49,0.0,1.0,0.0,0.0]
[1778033114846,68.48,81241.57,0.0,1.0,0.0,0.0]
[1778033119882,68.48,81248.89,0.0,1.0,0.0,0.0]
[1778033120888,68.48,81256.38,0.0,1.0,0.0,0.0]
[1778033121897,68.48,81257.44,0.0,1.0,0.0,0.0]
[1778033126933,68.48,81254.44,0.0,1.0,0.0,0.0]
[1778033132973,68.48,81252.3,0.0,1.0,0.0,0.0]
[1778033138008,68.48,81252.41,0.0,1.0,0.0,0.0]
[1778033141030,68.48,81260.0,0.0,1.0,0.0,0.0]
[1778033145058,68.48,81251.65,0.0,1.0,0.0,0.0]
[1778033146065,68.48,81250.77,0.0,1.0,0.0,0.0]
[1778033150095,68.48,81259.04,0.0,1.0,0.0,0.0]
[1778033151100,68.48,81259.85,0.0,1.0,0.0,0.0]
[1778033156135,68.48,81256.67,0.0,1.0,0.0,0.0]
[1778033158149,68.48,81249.86,0.0,1.0,0.0,0.0]
[1778033160164,68.48,81245.21,0.0,1.0,0.0,0.0]
[1778033165198,68.48,81243.75,0.0,1.0,0.0,0.0]
[1778033169228,68.48,81238.62,0.0,1.0,0.0,0.0]
[1778033173254,68.48,81224.46,0.0,1.0,0.0,0.0]
[1778033174261,68.48,81217.72,0.0,1.0,0.0,0.0]
[1778033179299,68.48,81214.69,0.0,1.0,0.0,0.0]
[1778033181311,68.48,81220.16,0.0,1.0,0.0,0.0]
[1778033186346,68.48,81218.2,0.0,1.0,0.0,0.0]
[1778033191381,68.48,81220.6,0.0,1.0,0.0,0.0]
[1778033196416,68.48,81223.56,0.0,1.0,0.0,0.0]
[1778033201451,68.48,81224.6,0.0,1.0,0.0,0.0]
[1778033207286,68.48,81224.06,0.0,1.0,0.0,0.0]
[1778033212528,68.48,81222.93,0.0,1.0,0.0,0.0]
[1778033217564,68.48,81221.63,0.0,1.0,0.0,0.0]
[1778033222599,68.48,81222.15,0.0,1.0,0.0,0.0]
[1778033228640,68.48,81220.59,0.0,1.0,0.0,0.0]
[1778033233676,68.48,81218.18,0.0,1.0,0.0,0.0]
[1778033238711,68.48,81215.59,0.0,1.0,0.0,0.0]
[1778033239717,68.48,81224.95,0.0,1.0,0.0,0.0]
[1778033244753,68.48,81222.89,0.0,1.0,0.0,0.0]
[1778033247778,68.48,81235.56,0.0,1.0,0.0,0.0]
[1778033252809,68.48,81241.07,0.0,1.0,0.0,0.0]
[1778033257844,68.48,81242.66,0.0,1.0,0.0,0.0]
[1778033260865,68.48,81233.96,0.0,1.0,0.0,0.0]
[1778033261872,68.48,81231.47,0.0,1.0,0.0,0.0]
[1778033266908,68.48,81231.24,0.0,1.0,0.0,0.0]
[1778033271942,68.48,81232.35,0.0,1.0,0.0,0.0]
[1778033275971,68.48,81238.58,0.0,1.0,0.0,0.0]
[1778033282014,68.48,81238.82,0.0,1.0,0.0,0.0]
[1778033287048,68.48,81237.91,0.0,1.0,0.0,0.0]
[1778033292084,68.48,81241.72,0.0,1.0,0.0,0.0]
[1778033297118,68.48,81242.35,0.0,1.0,0.0,0.0]
[1778033302154,68.48,81239.85,0.0,1.0,0.0,0.0]
[1778033307191,68.48,81242.32,0.0,1.0,0.0,0.0]
[1778033312227,68.48,81248.06,0.0,1.0,0.0,0.0]
[1778033313232,68.48,81253.24,0.0,1.0,0.0,0.0]
[1778033318266,68.48,81247.11,0.0,1.0,0.0,0.0]
[1778033323302,68.48,81258.0,0.0,1.0,0.0,0.0]
[1778033324309,68.48,81257.19,0.0,1.0,0.0,0.0]
[1778033329343,68.48,81256.34,0.0,1.0,0.0,0.0]
[1778033334379,68.48,81257.07,0.0,1.0,0.0,0.0]
[1778033339414,68.48,81256.45,0.0,1.0,0.0,0.0]
[1778033344449,68.48,81265.59,0.0,1.0,0.0,0.0]
[1778033349484,68.48,81268.3,0.0,1.0,0.0,0.0]
[1778033354519,68.48,81268.07,0.0,1.0,0.0,0.0]
[1778033359554,68.48,81265.41,0.0,1.0,0.0,0.0]
[1778033364588,68.48,81263.2,0.0,1.0,0.0,0.0]
[1778033369625,68.48,81266.53,0.0,1.0,0.0,0.0]
[1778033374660,68.48,81262.7,0.0,1.0,0.0,0.0]
[1778033379694,68.48,81262.66,0.0,1.0,0.0,0.0]
[1778033382723,68.48,81269.77,0.0,1.0,0.0,0.0]
[1778033383728,68.48,81275.56,0.0,1.0,0.0,0.0]
[1778033384734,68.48,81285.3,0.0,1.0,0.0,0.0]
[1778033389770,68.48,81286.7,0.0,1.0,0.0,0.0]
[1778033393798,68.48,81293.58,0.0,1.0,0.0,0.0]
[1778033398622,68.48,81275.35,0.0,1.0,0.0,0.0]
[1778033403873,68.48,81278.95,0.0,1.0,0.0,0.0]
[1778033408906,68.48,81279.38,0.0,1.0,0.0,0.0]
[1778033413942,68.48,81280.38,0.0,1.0,0.0,0.0]
[1778033418976,68.48,81280.3,0.0,1.0,0.0,0.0]
[1778033424011,68.48,81278.27,0.0,1.0,0.0,0.0]
[1778033429046,68.48,81279.81,0.0,1.0,0.0,0.0]
[1778033434085,68.48,81283.53,0.0,1.0,0.0,0.0]
[1778033435088,68.48,81289.3,0.0,1.0,0.0,0.0]
[1778033436095,68.48,81296.07,0.0,1.0,0.0,0.0]
[1778033437102,68.48,81295.7,0.0,1.0,0.0,0.0]
[1778033441129,68.48,81289.55,0.0,1.0,0.0,0.0]
[1778033445158,68.48,81295.03,0.0,1.0,0.0,0.0]
[1778033450193,68.48,81296.59,0.0,1.0,0.0,0.0]
[1778033455231,68.48,81296.59,0.0,1.0,0.0,0.0]
[1778033460265,68.48,81298.68,0.0,1.0,0.0,0.0]
[1778033466309,68.48,81298.39,0.0,1.0,0.0,0.0]
[1778033471343,68.48,81295.88,0.0,1.0,0.0,0.0]
[1778033476377,68.48,81295.63,0.0,1.0,0.0,0.0]
[1778033481413,68.48,81298.38,0.0,1.0,0.0,0.0]
[1778033488462,68.48,81298.42,0.0,1.0,0.0,0.0]
[1778033492490,68.48,81286.65,0.0,1.0,0.0,0.0]
[1778033497526,68.48,81286.1,0.0,1.0,0.0,0.0]
[1778033502560,68.48,81289.34,0.0,1.0,0.0,0.0]
[1778033507595,68.48,81296.25,0.0,1.0,0.0,0.0]
[1778033512630,68.48,81299.2,0.0,1.0,0.0,0.0]
[1778033517664,68.48,81303.26,0.0,1.0,0.0,0.0]
[1778033518672,68.48,81308.63,0.0,1.0,0.0,0.0]
[1778033523707,68.48,81305.0,0.0,1.0,0.0,0.0]
[1778033528742,68.48,81311.44,0.0,1.0,0.0,0.0]
[1778033533777,68.48,81310.52,0.0,1.0,0.0,0.0]
[1778033536798,68.48,81324.19,0.0,1.0,0.0,0.0]
[1778033543848,68.48,81326.96,0.0,1.0,0.0,0.0]
[1778033549678,68.48,81318.04,0.0,1.0,0.0,0.0]
[1778033553929,68.48,81312.39,0.0,1.0,0.0,0.0]
[1778033555944,68.48,81301.24,0.0,1.0,0.0,0.0]
[1778033559782,68.48,81296.16,0.0,1.0,0.0,0.0]
[1778033565011,68.48,81295.05,0.0,1.0,0.0,0.0]
[1778033570040,68.48,81292.73,0.0,1.0,0.0,0.0]
[1778033572060,68.48,81286.4,0.0,1.0,0.0,0.0]
[1778033575077,68.48,81278.87,0.0,1.0,0.0,0.0]
[1778033580112,68.48,81275.58,0.0,1.0,0.0,0.0]
[1778033585147,68.48,81277.11,0.0,1.0,0.0,0.0]
[1778033587160,68.48,81271.61,0.0,1.0,0.0,0.0]
[1778033592199,68.48,81267.39,0.0,1.0,0.0,0.0]
[1778033598238,68.48,81267.45,0.0,1.0,0.0,0.0]
[1778033603273,68.48,81266.99,0.0,1.0,0.0,0.0]
[1778033608310,68.48,81263.43,0.0,1.0,0.0,0.0]
[1778033612337,68.48,81259.17,0.0,1.0,0.0,0.0]
[1778033615358,68.48,81255.0,0.0,1.0,0.0,0.0]
[1778033623415,68.48,81254.05,0.0,1.0,0.0,0.0]
[1778033630464,68.48,81255.82,0.0,1.0,0.0,0.0]
[1778033639530,68.48,81255.95,0.0,1.0,0.0,0.0]
[1778033644563,68.48,81255.55,0.0,1.0,0.0,0.0]
[1778033648591,68.48,81249.97,0.0,1.0,0.0,0.0]
[1778033653626,68.48,81251.37,0.0,1.0,0.0,0.0]
[1778033658661,68.48,81249.84,0.0,1.0,0.0,0.0]
[1778033664702,68.48,81247.31,0.0,1.0,0.0,0.0]
[1778033669738,68.48,81247.48,0.0,1.0,0.0,0.0]
[1778033675779,68.48,81248.29,0.0,1.0,0.0,0.0]
[1778033680815,68.48,81248.04,0.0,1.0,0.0,0.0]
[1778033685849,68.48,81247.34,0.0,1.0,0.0,0.0]
[1778033688871,68.48,81261.46,0.0,1.0,0.0,0.0]
[1778033689878,68.48,81276.18,0.0,1.0,0.0,0.0]
[1778033690885,68.48,81281.29,0.0,1.0,0.0,0.0]
[1778033695919,68.48,81279.15,0.0,1.0,0.0,0.0]
[1778033700954,68.48,81279.25,0.0,1.0,0.0,0.0]
[1778033701968,68.48,81270.05,0.0,1.0,0.0,0.0]
[1778033703982,68.48,81252.08,0.0,1.0,0.0,0.0]
[1778033709017,68.48,81251.74,0.0,1.0,0.0,0.0]
[1778033714051,68.48,81253.72,0.0,1.0,0.0,0.0]
[1778033720922,68.48,81254.27,0.0,1.0,0.0,0.0]
[1778033723115,68.48,81261.67,0.0,1.0,0.0,0.0]
[1778033729156,68.48,81259.35,0.0,1.0,0.0,0.0]
[1778033734192,68.48,81258.89,0.0,1.0,0.0,0.0]
[1778033739227,68.48,81257.78,0.0,1.0,0.0,0.0]
[1778033741241,68.48,81251.68,0.0,1.0,0.0,0.0]
[1778033743254,68.48,81259.3,0.0,1.0,0.0,0.0]
[1778033744262,68.48,81267.05,0.0,1.0,0.0,0.0]
[1778033745269,68.48,81260.33,0.0,1.0,0.0,0.0]
[1778033748290,68.48,81254.98,0.0,1.0,0.0,0.0]
[1778033753324,68.48,81254.69,0.0,1.0,0.0,0.0]
[1778033757360,68.48,81243.29,0.0,1.0,0.0,0.0]
[1778033758367,68.48,81235.79,0.0,1.0,0.0,0.0]
[1778033763403,68.48,81240.1,0.0,1.0,0.0,0.0]
[1778033768438,68.48,81244.23,0.0,1.0,0.0,0.0]
[1778033771459,68.48,81243.86,0.0,1.0,0.0,0.0]
[1778033776494,68.48,81241.92,0.0,1.0,0.0,0.0]
[1778033781530,68.48,81242.82,0.0,1.0,0.0,0.0]
[1778033786564,68.48,81241.33,0.0,1.0,0.0,0.0]
[1778033791600,68.48,81239.79,0.0,1.0,0.0,0.0]
[1778033796636,68.48,81236.88,0.0,1.0,0.0,0.0]
[1778033801671,68.48,81238.69,0.0,1.0,0.0,0.0]
[1778033806705,68.48,81238.05,0.0,1.0,0.0,0.0]
[1778033811744,68.48,81233.39,0.0,1.0,0.0,0.0]
[1778033812751,68.48,81231.63,0.0,1.0,0.0,0.0]
[1778033817783,68.48,81230.02,0.0,1.0,0.0,0.0]
[1778033822819,68.48,81238.63,0.0,1.0,0.0,0.0]
[1778033823824,68.48,81241.4,0.0,1.0,0.0,0.0]
[1778033828860,68.48,81240.24,0.0,1.0,0.0,0.0]
[1778033830874,68.48,81252.63,0.0,1.0,0.0,0.0]
[1778033831880,68.48,81256.02,0.0,1.0,0.0,0.0]
[1778033835910,68.48,81258.87,0.0,1.0,0.0,0.0]
[1778033839939,68.48,81264.12,0.0,1.0,0.0,0.0]
[1778033844973,68.48,81260.54,0.0,1.0,0.0,0.0]
[1778033850011,68.48,81255.56,0.0,1.0,0.0,0.0]
[1778033855044,68.48,81254.31,0.0,1.0,0.0,0.0]
[1778033860078,68.48,81247.15,0.0,1.0,0.0,0.0]
[1778033865113,68.48,81249.58,0.0,1.0,0.0,0.0]
[1778033870149,68.48,81242.76,0.0,1.0,0.0,0.0]
[1778033875187,68.48,81242.69,0.0,1.0,0.0,0.0]
[1778033877200,68.48,81237.74,0.0,1.0,0.0,0.0]
[1778033882236,68.48,81235.36,0.0,1.0,0.0,0.0]
[1778033888277,68.48,81235.84,0.0,1.0,0.0,0.0]
[1778033892131,68.48,81249.7,0.0,1.0,0.0,0.0]
[1778033897341,68.48,81250.56,0.0,1.0,0.0,0.0]
[1778033902376,68.48,81248.21,0.0,1.0,0.0,0.0]
[1778033907411,68.48,81241.0,0.0,1.0,0.0,0.0]
[1778033912446,68.48,81243.49,0.0,1.0,0.0,0.0]
[1778033918488,68.48,81244.61,0.0,1.0,0.0,0.0]
[1778033923522,68.48,81243.15,0.0,1.0,0.0,0.0]
[1778033928558,68.48,81242.79,0.0,1.0,0.0,0.0]
[1778033933593,68.48,81240.14,0.0,1.0,0.0,0.0]
[1778033937624,68.48,81232.38,0.0,1.0,0.0,0.0]
[1778033940646,68.48,81228.6,0.0,1.0,0.0,0.0]
[1778033945681,68.48,81234.55,0.0,1.0,0.0,0.0]
[1778033946687,68.48,81236.49,0.0,1.0,0.0,0.0]
[1778033951722,68.48,81234.69,0.0,1.0,0.0,0.0]
[1778033956760,68.48,81232.17,0.0,1.0,0.0,0.0]
[1778033961795,68.48,81232.75,0.0,1.0,0.0,0.0]
[1778033967837,68.48,81233.71,0.0,1.0,0.0,0.0]
[1778033968844,68.48,81239.71,0.0,1.0,0.0,0.0]
[1778033969852,68.48,81240.62,0.0,1.0,0.0,0.0]
[1778033974890,68.48,81240.94,0.0,1.0,0.0,0.0]
[1778033980928,68.48,81241.96,0.0,1.0,0.0,0.0]
[1778033985963,68.48,81242.27,0.0,1.0,0.0,0.0]
[1778033990998,68.48,81238.6,0.0,1.0,0.0,0.0]
[1778033996034,68.48,81232.9,0.0,1.0,0.0,0.0]
[1778034000065,68.48,81230.14,0.0,1.0,0.0,0.0]
[1778034005098,68.48,81232.32,0.0,1.0,0.0,0.0]
[1778034010132,68.48,81232.21,0.0,1.0,0.0,0.0]
[1778034015167,68.48,81230.0,0.0,1.0,0.0,0.0]
[1778034020202,68.48,81227.29,0.0,1.0,0.0,0.0]
[1778034023224,68.48,81233.51,0.0,1.0,0.0,0.0]
[1778034026247,68.48,81242.36,0.0,1.0,0.0,0.0]
[1778034032288,68.48,81243.0,0.0,1.0,0.0,0.0]
[1778034037326,68.48,81243.51,0.0,1.0,0.0,0.0]
[1778034043198,68.48,81241.71,0.0,1.0,0.0,0.0]
[1778034048399,68.48,81239.19,0.0,1.0,0.0,0.0]
[1778034058470,68.48,81239.3,0.0,1.0,0.0,0.0]
[1778034060497,68.48,81245.26,0.0,1.0,0.0,0.0]
[1778034061491,68.48,81250.72,0.0,1.0,0.0,0.0]
[1778034063338,68.48,81257.06,0.0,1.0,0.0,0.0]
[1778034068542,68.48,81249.06,0.0,1.0,0.0,0.0]
[1778034073577,68.48,81246.93,0.0,1.0,0.0,0.0]
[1778034078612,68.48,81247.12,0.0,1.0,0.0,0.0]
[1778034083648,68.48,81247.0,0.0,1.0,0.0,0.0]
[1778034088685,68.48,81247.69,0.0,1.0,0.0,0.0]
[1778034096739,68.48,81247.34,0.0,1.0,0.0,0.0]
[1778034103789,68.48,81246.69,0.0,1.0,0.0,0.0]
[1778034107817,68.48,81251.71,0.0,1.0,0.0,0.0]
[1778034109831,68.48,81239.99,0.0,1.0,0.0,0.0]
[1778034110837,68.48,81235.34,0.0,1.0,0.0,0.0]
[1778034113866,68.48,81235.75,0.0,1.0,0.0,0.0]
[1778034118900,68.48,81232.69,0.0,1.0,0.0,0.0]
[1778034120915,68.48,81226.92,0.0,1.0,0.0,0.0]
[1778034126961,68.48,81226.31,0.0,1.0,0.0,0.0]
[1778034131993,68.48,81226.11,0.0,1.0,0.0,0.0]
[1778034137027,68.48,81227.41,0.0,1.0,0.0,0.0]
[1778034141054,68.48,81220.81,0.0,1.0,0.0,0.0]
[1778034142062,68.48,81220.76,0.0,1.0,0.0,0.0]
[1778034147096,68.48,81215.92,0.0,1.0,0.0,0.0]
[1778034152132,68.48,81219.13,0.0,1.0,0.0,0.0]
[1778034157168,68.48,81220.61,0.0,1.0,0.0,0.0]
[1778034162203,68.48,81222.85,0.0,1.0,0.0,0.0]
[1778034167236,68.48,81217.99,0.0,1.0,0.0,0.0]
[1778034172274,68.48,81220.33,0.0,1.0,0.0,0.0]
[1778034177308,68.48,81222.48,0.0,1.0,0.0,0.0]
[1778034182343,68.48,81225.83,0.0,1.0,0.0,0.0]
[1778034189392,68.48,81225.97,0.0,1.0,0.0,0.0]
[1778034194428,68.48,81226.21,0.0,1.0,0.0,0.0]
[1778034197449,68.48,81233.02,0.0,1.0,0.0,0.0]
[1778034199464,68.48,81240.65,0.0,1.0,0.0,0.0]
[1778034204498,68.48,81246.0,0.0,1.0,0.0,0.0]
[1778034209535,68.48,81248.76,0.0,1.0,0.0,0.0]
[1778034211547,68.48,81244.73,0.0,1.0,0.0,0.0]
[1778034217420,68.48,81245.08,0.0,1.0,0.0,0.0]
[1778034224640,68.48,81248.25,0.0,1.0,0.0,0.0]
[1778034230682,68.48,81246.0,0.0,1.0,0.0,0.0]
[1778034235717,68.48,81244.41,0.0,1.0,0.0,0.0]
[1778034240752,68.48,81241.07,0.0,1.0,0.0,0.0]
[1778034245787,68.48,81243.96,0.0,1.0,0.0,0.0]
[1778034250822,68.48,81247.49,0.0,1.0,0.0,0.0]
[1778034253848,68.48,81242.3,0.0,1.0,0.0,0.0]
[1778034258884,68.48,81247.28,0.0,1.0,0.0,0.0]
[1778034263918,68.48,81245.31,0.0,1.0,0.0,0.0]
[1778034264925,68.48,81256.49,0.0,1.0,0.0,0.0]
[1778034270967,68.48,81255.68,0.0,1.0,0.0,0.0]
[1778034276004,68.48,81254.07,0.0,1.0,0.0,0.0]
[1778034281038,68.48,81256.08,0.0,1.0,0.0,0.0]
[1778034286072,68.48,81254.01,0.0,1.0,0.0,0.0]
[1778034291108,68.48,81251.63,0.0,1.0,0.0,0.0]
[1778034295136,68.48,81245.66,0.0,1.0,0.0,0.0]
[1778034300173,68.48,81248.04,0.0,1.0,0.0,0.0]
[1778034305205,68.48,81247.28,0.0,1.0,0.0,0.0]
[1778034310242,68.48,81243.65,0.0,1.0,0.0,0.0]
[1778034311247,68.48,81238.38,0.0,1.0,0.0,0.0]
[1778034312262,68.48,81234.49,0.0,1.0,0.0,0.0]
[1778034316283,68.48,81226.91,0.0,1.0,0.0,0.0]
[1778034321319,68.48,81225.74,0.0,1.0,0.0,0.0]
[1778034326352,68.48,81220.45,0.0,1.0,0.0,0.0]
[1778034331388,68.48,81219.84,0.0,1.0,0.0,0.0]
[1778034336423,68.48,81219.04,0.0,1.0,0.0,0.0]
[1778034341458,68.48,81217.49,0.0,1.0,0.0,0.0]
[1778034346494,68.48,81213.93,0.0,1.0,0.0,0.0]
[1778034351527,68.48,81213.52,0.0,1.0,0.0,0.0]
[1778034356563,68.48,81215.02,0.0,1.0,0.0,0.0]
[1778034361600,68.48,81215.88,0.0,1.0,0.0,0.0]
[1778034366634,68.48,81208.95,0.0,1.0,0.0,0.0]
[1778034371668,68.48,81206.54,0.0,1.0,0.0,0.0]
[1778034378565,68.48,81204.63,0.0,1.0,0.0,0.0]
[1778034381739,68.48,81189.35,0.0,1.0,0.0,0.0]
[1778034382746,68.48,81182.62,0.0,1.0,0.0,0.0]
[1778034385768,68.48,81177.75,0.0,1.0,0.0,0.0]
[1778034388638,68.48,81155.69,0.0,1.0,0.0,0.0]
[1778034390804,68.48,81149.43,0.0,1.0,0.0,0.0]
[1778034395843,68.48,81149.91,0.0,1.0,0.0,0.0]
[1778034400878,68.48,81152.98,0.0,1.0,0.0,0.0]
[1778034404907,68.48,81158.85,0.0,1.0,0.0,0.0]
[1778034409941,68.48,81157.72,0.0,1.0,0.0,0.0]
[1778034414979,68.48,81156.13,0.0,1.0,0.0,0.0]
[1778034420015,68.48,81156.17,0.0,1.0,0.0,0.0]
[1778034421021,68.48,81164.14,0.0,1.0,0.0,0.0]
[1778034425048,68.48,81158.91,0.0,1.0,0.0,0.0]
[1778034430083,68.48,81161.21,0.0,1.0,0.0,0.0]
[1778034435118,68.48,81163.12,0.0,1.0,0.0,0.0]
[1778034442166,68.48,81164.04,0.0,1.0,0.0,0.0]
[1778034447202,68.48,81160.13,0.0,1.0,0.0,0.0]
[1778034452237,68.48,81159.96,0.0,1.0,0.0,0.0]
[1778034458280,68.48,81161.01,0.0,1.0,0.0,0.0]
[1778034463316,68.48,81161.75,0.0,1.0,0.0,0.0]
[1778034468351,68.48,81160.78,0.0,1.0,0.0,0.0]
[1778034473386,68.48,81155.42,0.0,1.0,0.0,0.0]
[1778034475399,68.48,81151.71,0.0,1.0,0.0,0.0]
[1778034478421,68.48,81145.33,0.0,1.0,0.0,0.0]
[1778034480435,68.48,81141.73,0.0,1.0,0.0,0.0]
[1778034482451,68.48,81135.28,0.0,1.0,0.0,0.0]
[1778034483456,68.48,81133.14,0.0,1.0,0.0,0.0]
[1778034487484,68.48,81118.64,0.0,1.0,0.0,0.0]
[1778034488490,68.48,81114.83,0.0,1.0,0.0,0.0]
[1778034490515,68.48,81111.8,0.0,1.0,0.0,0.0]
[1778034495540,68.48,81109.62,0.0,1.0,0.0,0.0]
[1778034497553,68.48,81104.4,0.0,1.0,0.0,0.0]
[1778034502588,68.48,81096.28,0.0,1.0,0.0,0.0]
[1778034507623,68.48,81096.25,0.0,1.0,0.0,0.0]
[1778034512659,68.48,81102.41,0.0,1.0,0.0,0.0]
[1778034515686,68.48,81115.59,0.0,1.0,0.0,0.0]
[1778034519708,68.48,81120.69,0.0,1.0,0.0,0.0]
[1778034522730,68.48,81126.69,0.0,1.0,0.0,0.0]
[1778034528771,68.48,81124.34,0.0,1.0,0.0,0.0]
[1778034530786,68.48,81115.75,0.0,1.0,0.0,0.0]
[1778034535820,68.48,81111.06,0.0,1.0,0.0,0.0]
[1778034540855,68.48,81114.17,0.0,1.0,0.0,0.0]
[1778034543875,68.48,81119.97,0.0,1.0,0.0,0.0]
[1778034548910,68.48,81133.95,0.0,1.0,0.0,0.0]
[1778034554953,68.48,81135.16,0.0,1.0,0.0,0.0]
[1778034559989,68.48,81130.96,0.0,1.0,0.0,0.0]
[1778034562002,68.48,81121.9,0.0,1.0,0.0,0.0]
[1778034567037,68.48,81120.79,0.0,1.0,0.0,0.0]
[1778034571065,68.48,81117.22,0.0,1.0,0.0,0.0]
[1778034575092,68.48,81107.02,0.0,1.0,0.0,0.0]
[1778034580128,68.48,81107.86,0.0,1.0,0.0,0.0]
[1778034585163,68.48,81107.74,0.0,1.0,0.0,0.0]
[1778034591205,68.48,81107.58,0.0,1.0,0.0,0.0]
[1778034597246,68.48,81108.09,0.0,1.0,0.0,0.0]
[1778034602281,68.48,81104.24,0.0,1.0,0.0,0.0]
[1778034605304,68.48,81098.65,0.0,1.0,0.0,0.0]
[1778034610338,68.48,81097.12,0.0,1.0,0.0,0.0]
[1778034615386,68.48,81090.67,0.0,1.0,0.0,0.0]
[1778034620421,68.48,81088.85,0.0,1.0,0.0,0.0]
[1778034625456,68.48,81090.0,0.0,1.0,0.0,0.0]
[1778034630499,68.48,81091.89,0.0,1.0,0.0,0.0]
[1778034631507,68.48,81104.91,0.0,1.0,0.0,0.0]
[1778034632513,68.48,81108.44,0.0,1.0,0.0,0.0]
[1778034637553,68.48,81107.11,0.0,1.0,0.0,0.0]
[1778034639561,68.48,81097.58,0.0,1.0,0.0,0.0]
[1778034640570,68.48,81094.63,0.0,1.0,0.0,0.0]
[1778034645603,68.48,81096.55,0.0,1.0,0.0,0.0]
[1778034648626,68.48,81090.98,0.0,1.0,0.0,0.0]
[1778034653660,68.48,81092.34,0.0,1.0,0.0,0.0]
[1778034658696,68.48,81088.92,0.0,1.0,0.0,0.0]
[1778034660709,68.48,81083.82,0.0,1.0,0.0,0.0]
[1778034663731,68.48,81080.05,0.0,1.0,0.0,0.0]
[1778034668767,68.48,81080.98,0.0,1.0,0.0,0.0]
[1778034673803,68.48,81079.71,0.0,1.0,0.0,0.0]
[1778034674810,68.48,81074.28,0.0,1.0,0.0,0.0]
[1778034676847,68.48,81068.73,0.0,1.0,0.0,0.0]
[1778034678851,68.48,81075.53,0.0,1.0,0.0,0.0]
[1778034681870,68.48,81077.57,0.0,1.0,0.0,0.0]
[1778034686907,68.48,81081.07,0.0,1.0,0.0,0.0]
[1778034691939,68.48,81077.79,0.0,1.0,0.0,0.0]
[1778034694962,68.48,81083.38,0.0,1.0,0.0,0.0]
[1778034696975,68.48,81077.74,0.0,1.0,0.0,0.0]
[1778034698991,68.48,81085.04,0.0,1.0,0.0,0.0]
[1778034702012,68.48,81090.58,0.0,1.0,0.0,0.0]
[1778034703018,68.48,81082.96,0.0,1.0,0.0,0.0]
[1778034708897,68.48,81080.07,0.0,1.0,0.0,0.0]
[1778034713088,68.48,81087.18,0.0,1.0,0.0,0.0]
[1778034718967,68.48,81082.16,0.0,1.0,0.0,0.0]
[1778034724167,68.48,81077.25,0.0,1.0,0.0,0.0]
[1778034729037,68.48,81072.03,0.0,1.0,0.0,0.0]
[1778034732222,68.48,81076.95,0.0,1.0,0.0,0.0]
[1778034737257,68.48,81084.33,0.0,1.0,0.0,0.0]
[1778034739271,68.48,81093.02,0.0,1.0,0.0,0.0]
[1778034741285,68.48,81099.34,0.0,1.0,0.0,0.0]
[1778034746321,68.48,81101.29,0.0,1.0,0.0,0.0]
[1778034751356,68.48,81105.29,0.0,1.0,0.0,0.0]
[1778034756390,68.48,81104.76,0.0,1.0,0.0,0.0]
[1778034759411,68.48,81094.36,0.0,1.0,0.0,0.0]
[1778034761426,68.48,81100.34,0.0,1.0,0.0,0.0]
[1778034764446,68.48,81106.49,0.0,1.0,0.0,0.0]
[1778034771495,68.48,81106.03,0.0,1.0,0.0,0.0]
[1778034777537,68.48,81105.45,0.0,1.0,0.0,0.0]
[1778034782572,68.48,81106.59,0.0,1.0,0.0,0.0]
[1778034787607,68.48,81101.72,0.0,1.0,0.0,0.0]
[1778034792643,68.48,81101.96,0.0,1.0,0.0,0.0]
[1778034797679,68.48,81102.84,0.0,1.0,0.0,0.0]
[1778034800701,68.48,81094.9,0.0,1.0,0.0,0.0]
[1778034801708,68.48,81091.84,0.0,1.0,0.0,0.0]
[1778034805736,68.48,81097.55,0.0,1.0,0.0,0.0]
[1778034808757,68.48,81087.95,0.0,1.0,0.0,0.0]
[1778034809766,68.48,81085.98,0.0,1.0,0.0,0.0]
[1778034814801,68.48,81083.42,0.0,1.0,0.0,0.0]
[1778034817824,68.48,81077.19,0.0,1.0,0.0,0.0]
[1778034818833,68.48,81073.99,0.0,1.0,0.0,0.0]
[1778034823865,68.48,81073.42,0.0,1.0,0.0,0.0]
[1778034828902,68.48,81074.22,0.0,1.0,0.0,0.0]
[1778034833935,68.48,81072.22,0.0,1.0,0.0,0.0]
[1778034838970,68.48,81076.5,0.0,1.0,0.0,0.0]
[1778034844014,68.48,81078.54,0.0,1.0,0.0,0.0]
[1778034848033,68.48,81071.7,0.0,1.0,0.0,0.0]
[1778034853068,68.48,81070.7,0.0,1.0,0.0,0.0]
[1778034858103,68.48,81069.1,0.0,1.0,0.0,0.0]
[1778034863165,68.48,81066.46,0.0,1.0,0.0,0.0]
[1778034866213,68.48,81060.08,0.0,1.0,0.0,0.0]
[1778034871243,68.48,81056.37,0.0,1.0,0.0,0.0]
[1778034876275,68.48,81053.88,0.0,1.0,0.0,0.0]
[1778034881310,68.48,81052.53,0.0,1.0,0.0,0.0]
[1778034886345,68.48,81047.64,0.0,1.0,0.0,0.0]
[1778034888359,68.48,81042.13,0.0,1.0,0.0,0.0]
[1778034890168,68.48,81034.65,0.0,1.0,0.0,0.0]
[1778034895410,68.48,81035.43,0.0,1.0,0.0,0.0]
[1778034900446,68.48,81032.92,0.0,1.0,0.0,0.0]
[1778034905480,68.48,81025.81,0.0,1.0,0.0,0.0]
[1778034910514,68.48,81027.28,0.0,1.0,0.0,0.0]
[1778034915551,68.48,81026.96,0.0,1.0,0.0,0.0]
[1778034920585,68.48,81025.82,0.0,1.0,0.0,0.0]
[1778034921592,68.48,81032.18,0.0,1.0,0.0,0.0]
[1778034924613,68.48,81042.82,0.0,1.0,0.0,0.0]
[1778034928650,68.48,81051.12,0.0,1.0,0.0,0.0]
[1778034932677,68.48,81056.3,0.0,1.0,0.0,0.0]
[1778034937711,68.48,81058.59,0.0,1.0,0.0,0.0]
[1778034938719,68.48,81052.49,0.0,1.0,0.0,0.0]
[1778034939726,68.48,81050.96,0.0,1.0,0.0,0.0]
[1778034941739,68.48,81045.84,0.0,1.0,0.0,0.0]
[1778034946775,68.48,81046.62,0.0,1.0,0.0,0.0]
[1778034951814,68.48,81042.09,0.0,1.0,0.0,0.0]
[1778034956846,68.48,81044.18,0.0,1.0,0.0,0.0]
[1778034960877,68.48,81064.65,0.0,1.0,0.0,0.0]
[1778034961881,68.48,81068.89,0.0,1.0,0.0,0.0]
[1778034966917,68.48,81063.98,0.0,1.0,0.0,0.0]
[1778034972958,68.48,81061.2,0.0,1.0,0.0,0.0]
[1778034977992,68.48,81060.37,0.0,1.0,0.0,0.0]
[1778034981017,68.48,81055.1,0.0,1.0,0.0,0.0]
[1778034982022,68.48,81051.57,0.0,1.0,0.0,0.0]
[1778034986051,68.48,81058.1,0.0,1.0,0.0,0.0]
[1778034988066,68.48,81063.9,0.0,1.0,0.0,0.0]
[1778034993104,68.48,81065.17,0.0,1.0,0.0,0.0]
[1778034998134,68.48,81069.84,0.0,1.0,0.0,0.0]
[1778035003169,68.48,81075.75,0.0,1.0,0.0,0.0]
[1778035006191,68.48,81085.28,0.0,1.0,0.0,0.0]
[1778035008204,68.48,81090.41,0.0,1.0,0.0,0.0]
[1778035013239,68.48,81091.04,0.0,1.0,0.0,0.0]
[1778035018274,68.48,81087.04,0.0,1.0,0.0,0.0]
[1778035023308,68.48,81080.91,0.0,1.0,0.0,0.0]
[1778035026330,68.48,81071.31,0.0,1.0,0.0,0.0]
[1778035028343,68.48,81065.41,0.0,1.0,0.0,0.0]
[1778035033379,68.48,81067.46,0.0,1.0,0.0,0.0]
[1778035038416,68.48,81070.64,0.0,1.0,0.0,0.0]
[1778035039421,68.48,81086.88,0.0,1.0,0.0,0.0]
[1778035041227,68.48,81098.19,0.0,1.0,0.0,0.0]
[1778035044461,68.48,81092.71,0.0,1.0,0.0,0.0]
[1778035049493,68.48,81090.04,0.0,1.0,0.0,0.0]
[1778035054527,68.48,81091.29,0.0,1.0,0.0,0.0]
[1778035059563,68.48,81091.05,0.0,1.0,0.0,0.0]
[1778035064598,68.48,81091.56,0.0,1.0,0.0,0.0]
[1778035071439,68.48,81091.3,0.0,1.0,0.0,0.0]
[1778035075675,68.48,81097.25,0.0,1.0,0.0,0.0]
[1778035079702,68.48,81102.89,0.0,1.0,0.0,0.0]
[1778035084738,68.48,81096.31,0.0,1.0,0.0,0.0]
[1778035089773,68.48,81100.81,0.0,1.0,0.0,0.0]
[1778035094810,68.48,81106.22,0.0,1.0,0.0,0.0]
[1778035099843,68.48,81109.59,0.0,1.0,0.0,0.0]
[1778035104878,68.48,81109.7,0.0,1.0,0.0,0.0]
[1778035108908,68.48,81114.73,0.0,1.0,0.0,0.0]
[1778035109915,68.48,81119.11,0.0,1.0,0.0,0.0]
[1778035110921,68.48,81126.31,0.0,1.0,0.0,0.0]
[1778035111928,68.48,81125.01,0.0,1.0,0.0,0.0]
[1778035117971,68.48,81125.6,0.0,1.0,0.0,0.0]
[1778035120992,68.48,81130.99,0.0,1.0,0.0,0.0]
[1778035122000,68.48,81137.32,0.0,1.0,0.0,0.0]
[1778035123009,68.48,81141.43,0.0,1.0,0.0,0.0]
[1778035126027,68.48,81142.44,0.0,1.0,0.0,0.0]
[1778035131063,68.48,81143.8,0.0,1.0,0.0,0.0]
[1778035136097,68.48,81135.45,0.0,1.0,0.0,0.0]
[1778035138111,68.48,81132.08,0.0,1.0,0.0,0.0]
[1778035143147,68.48,81130.91,0.0,1.0,0.0,0.0]
[1778035148183,68.48,81131.81,0.0,1.0,0.0,0.0]
[1778035150197,68.48,81135.06,0.0,1.0,0.0,0.0]
[1778035157246,68.48,81134.52,0.0,1.0,0.0,0.0]
[1778035162284,68.48,81132.53,0.0,1.0,0.0,0.0]
[1778035168323,68.48,81132.66,0.0,1.0,0.0,0.0]
[1778035173357,68.48,81133.27,0.0,1.0,0.0,0.0]
[1778035176379,68.48,81139.06,0.0,1.0,0.0,0.0]
[1778035178393,68.48,81146.36,0.0,1.0,0.0,0.0]
[1778035183427,68.48,81140.46,0.0,1.0,0.0,0.0]
[1778035188468,68.48,81138.91,0.0,1.0,0.0,0.0]
[1778035190479,68.48,81128.9,0.0,1.0,0.0,0.0]
[1778035192493,68.48,81123.77,0.0,1.0,0.0,0.0]
[1778035197528,68.48,81120.08,0.0,1.0,0.0,0.0]
[1778035198535,68.48,81131.99,0.0,1.0,0.0,0.0]
[1778035203570,68.48,81137.54,0.0,1.0,0.0,0.0]
[1778035204578,68.48,81144.79,0.0,1.0,0.0,0.0]
[1778035205587,68.48,81155.08,0.0,1.0,0.0,0.0]
[1778035206591,68.48,81161.43,0.0,1.0,0.0,0.0]
[1778035208605,68.48,81170.2,0.0,1.0,0.0,0.0]
[1778035212435,68.48,81160.29,0.0,1.0,0.0,0.0]
[1778035217668,68.48,81158.42,0.0,1.0,0.0,0.0]
[1778035222703,68.48,81157.51,0.0,1.0,0.0,0.0]
[1778035227737,68.48,81158.58,0.0,1.0,0.0,0.0]
[1778035232773,68.48,81158.19,0.0,1.0,0.0,0.0]
[1778035237820,68.48,81161.23,0.0,1.0,0.0,0.0]
[1778035246955,68.48,81159.63,0.0,1.0,0.0,0.0]
[1778035251991,68.48,81159.61,0.0,1.0,0.0,0.0]
[1778035257025,68.48,81164.58,0.0,1.0,0.0,0.0]
[1778035262061,68.48,81169.6,0.0,1.0,0.0,0.0]
[1778035263068,68.48,81175.67,0.0,1.0,0.0,0.0]
[1778035264075,68.48,81174.4,0.0,1.0,0.0,0.0]
[1778035269110,68.48,81172.8,0.0,1.0,0.0,0.0]
[1778035274147,68.48,81175.73,0.0,1.0,0.0,0.0]
[1778035279179,68.48,81177.98,0.0,1.0,0.0,0.0]
[1778035281194,68.48,81182.66,0.0,1.0,0.0,0.0]
[1778035286229,68.48,81183.12,0.0,1.0,0.0,0.0]
[1778035291264,68.48,81177.6,0.0,1.0,0.0,0.0]
[1778035293278,68.48,81175.16,0.0,1.0,0.0,0.0]
[1778035297306,68.48,81180.86,0.0,1.0,0.0,0.0]
[1778035299320,68.48,81183.26,0.0,1.0,0.0,0.0]
[1778035304356,68.48,81184.92,0.0,1.0,0.0,0.0]
[1778035307377,68.48,81191.25,0.0,1.0,0.0,0.0]
[1778035312410,68.48,81194.49,0.0,1.0,0.0,0.0]
[1778035317447,68.48,81198.19,0.0,1.0,0.0,0.0]
[1778035322482,68.48,81201.98,0.0,1.0,0.0,0.0]
[1778035323489,68.48,81207.52,0.0,1.0,0.0,0.0]
[1778035325503,68.48,81214.82,0.0,1.0,0.0,0.0]
[1778035330538,68.48,81218.79,0.0,1.0,0.0,0.0]
[1778035335573,68.48,81219.8,0.0,1.0,0.0,0.0]
[1778035340607,68.48,81219.99,0.0,1.0,0.0,0.0]
[1778035343630,68.48,81224.4,0.0,1.0,0.0,0.0]
[1778035348663,68.48,81223.14,0.0,1.0,0.0,0.0]
[1778035351686,68.48,81215.89,0.0,1.0,0.0,0.0]
[1778035352691,68.48,81210.7,0.0,1.0,0.0,0.0]
[1778035355712,68.48,81205.19,0.0,1.0,0.0,0.0]
[1778035360748,68.48,81203.98,0.0,1.0,0.0,0.0]
[1778035364776,68.48,81188.56,0.0,1.0,0.0,0.0]
[1778035366793,68.48,81182.82,0.0,1.0,0.0,0.0]
[1778035368804,68.48,81174.79,0.0,1.0,0.0,0.0]
[1778035373839,68.48,81171.13,0.0,1.0,0.0,0.0]
[1778035378874,68.48,81170.63,0.0,1.0,0.0,0.0]
[1778035383910,68.48,81168.5,0.0,1.0,0.0,0.0]
[1778035385924,68.48,81163.53,0.0,1.0,0.0,0.0]
[1778035390959,68.48,81164.48,0.0,1.0,0.0,0.0]
[1778035395994,68.48,81164.97,0.0,1.0,0.0,0.0]
[1778035403774,68.48,81164.55,0.0,1.0,0.0,0.0]
[1778035407071,68.48,81148.3,0.0,1.0,0.0,0.0]
[1778035412106,68.48,81147.43,0.0,1.0,0.0,0.0]
[1778035417142,68.48,81147.35,0.0,1.0,0.0,0.0]
[1778035422178,68.48,81148.7,0.0,1.0,0.0,0.0]
[1778035427213,68.48,81144.54,0.0,1.0,0.0,0.0]
[1778035433254,68.48,81145.11,0.0,1.0,0.0,0.0]
[1778035438289,68.48,81142.87,0.0,1.0,0.0,0.0]
[1778035441310,68.48,81138.82,0.0,1.0,0.0,0.0]
[1778035446346,68.48,81142.3,0.0,1.0,0.0,0.0]
[1778035451380,68.48,81143.87,0.0,1.0,0.0,0.0]
[1778035456415,68.48,81145.0,0.0,1.0,0.0,0.0]
[1778035461449,68.48,81145.62,0.0,1.0,0.0,0.0]
[1778035466484,68.48,81145.4,0.0,1.0,0.0,0.0]
[1778035468499,68.48,81142.69,0.0,1.0,0.0,0.0]
[1778035473537,68.48,81143.08,0.0,1.0,0.0,0.0]
[1778035478569,68.48,81143.59,0.0,1.0,0.0,0.0]
[1778035483604,68.48,81147.75,0.0,1.0,0.0,0.0]
[1778035488642,68.48,81149.02,0.0,1.0,0.0,0.0]
[1778035493675,68.48,81152.14,0.0,1.0,0.0,0.0]
[1778035494682,68.48,81161.28,0.0,1.0,0.0,0.0]
[1778035495688,68.48,81168.68,0.0,1.0,0.0,0.0]
[1778035498708,68.48,81173.61,0.0,1.0,0.0,0.0]
[1778035502736,68.48,81168.46,0.0,1.0,0.0,0.0]
[1778035507772,68.48,81174.47,0.0,1.0,0.0,0.0]
[1778035512816,68.48,81176.27,0.0,1.0,0.0,0.0]
[1778035517850,68.48,81181.91,0.0,1.0,0.0,0.0]
[1778035522886,68.48,81186.44,0.0,1.0,0.0,0.0]
[1778035527921,68.48,81186.25,0.0,1.0,0.0,0.0]
[1778035531948,68.48,81190.66,0.0,1.0,0.0,0.0]
[1778035536983,68.48,81186.48,0.0,1.0,0.0,0.0]
[1778035538997,68.48,81180.33,0.0,1.0,0.0,0.0]
[1778035544762,68.48,81179.59,0.0,1.0,0.0,0.0]
[1778035552090,68.48,81179.97,0.0,1.0,0.0,0.0]
[1778035554832,68.48,81186.83,0.0,1.0,0.0,0.0]
[1778035559137,68.48,81195.1,0.0,1.0,0.0,0.0]
[1778035564902,68.48,81200.2,0.0,1.0,0.0,0.0]
[1778035570215,68.48,81203.97,0.0,1.0,0.0,0.0]
[1778035574972,68.48,81197.14,0.0,1.0,0.0,0.0]
[1778035580288,68.48,81197.61,0.0,1.0,0.0,0.0]
[1778035587336,68.48,81195.75,0.0,1.0,0.0,0.0]
[1778035590358,68.48,81201.57,0.0,1.0,0.0,0.0]
[1778035593379,68.48,81203.3,0.0,1.0,0.0,0.0]
[1778035598413,68.48,81198.33,0.0,1.0,0.0,0.0]
[1778035603450,68.48,81198.33,0.0,1.0,0.0,0.0]
[1778035610500,68.48,81197.26,0.0,1.0,0.0,0.0]
[1778035615535,68.48,81200.45,0.0,1.0,0.0,0.0]
[1778035620570,68.48,81199.53,0.0,1.0,0.0,0.0]
[1778035625605,68.48,81197.61,0.0,1.0,0.0,0.0]
[1778035630640,68.48,81200.98,0.0,1.0,0.0,0.0]
[1778035635675,68.48,81205.58,0.0,1.0,0.0,0.0]
[1778035640710,68.48,81207.07,0.0,1.0,0.0,0.0]
[1778035645745,68.48,81205.88,0.0,1.0,0.0,0.0]
[1778035650780,68.48,81208.13,0.0,1.0,0.0,0.0]
[1778035655815,68.48,81211.08,0.0,1.0,0.0,0.0]
[1778035660850,68.48,81209.84,0.0,1.0,0.0,0.0]
[1778035665884,68.48,81212.51,0.0,1.0,0.0,0.0]
[1778035670920,68.48,81214.25,0.0,1.0,0.0,0.0]
[1778035675955,68.48,81215.27,0.0,1.0,0.0,0.0]
[1778035677969,68.48,81221.46,0.0,1.0,0.0,0.0]
[1778035683004,68.48,81220.85,0.0,1.0,0.0,0.0]
[1778035688040,68.48,81220.41,0.0,1.0,0.0,0.0]
[1778035691061,68.48,81230.67,0.0,1.0,0.0,0.0]
[1778035696094,68.48,81234.11,0.0,1.0,0.0,0.0]
[1778035701129,68.48,81231.37,0.0,1.0,0.0,0.0]
[1778035705887,68.48,81225.34,0.0,1.0,0.0,0.0]
[1778035711200,68.48,81220.6,0.0,1.0,0.0,0.0]
[1778035712207,68.48,81213.58,0.0,1.0,0.0,0.0]
[1778035717242,68.48,81208.64,0.0,1.0,0.0,0.0]
[1778035722276,68.48,81207.57,0.0,1.0,0.0,0.0]
[1778035724291,68.48,81218.1,0.0,1.0,0.0,0.0]
[1778035729325,68.48,81216.29,0.0,1.0,0.0,0.0]
[1778035731340,68.48,81222.35,0.0,1.0,0.0,0.0]
[1778035736099,68.48,81229.42,0.0,1.0,0.0,0.0]
[1778035741410,68.48,81229.1,0.0,1.0,0.0,0.0]
[1778035746445,68.48,81229.04,0.0,1.0,0.0,0.0]
[1778035747452,68.48,81221.04,0.0,1.0,0.0,0.0]
[1778035752487,68.48,81218.65,0.0,1.0,0.0,0.0]
[1778035757524,68.48,81218.9,0.0,1.0,0.0,0.0]
[1778035759539,68.48,81225.67,0.0,1.0,0.0,0.0]
[1778035761551,68.48,81219.28,0.0,1.0,0.0,0.0]
[1778035763566,68.48,81213.46,0.0,1.0,0.0,0.0]
[1778035766587,68.48,81212.56,0.0,1.0,0.0,0.0]
[1778035771622,68.48,81214.42,0.0,1.0,0.0,0.0]
[1778035776661,68.48,81218.35,0.0,1.0,0.0,0.0]
[1778035781694,68.48,81222.05,0.0,1.0,0.0,0.0]
[1778035787737,68.48,81225.18,0.0,1.0,0.0,0.0]
[1778035792771,68.48,81226.93,0.0,1.0,0.0,0.0]
[1778035794786,68.48,81233.34,0.0,1.0,0.0,0.0]
[1778035799831,68.48,81237.55,0.0,1.0,0.0,0.0]
[1778035804862,68.48,81235.09,0.0,1.0,0.0,0.0]
[1778035809897,68.48,81238.45,0.0,1.0,0.0,0.0]
[1778035814932,68.48,81242.11,0.0,1.0,0.0,0.0]
[1778035819967,68.48,81246.32,0.0,1.0,0.0,0.0]
[1778035827015,68.48,81249.95,0.0,1.0,0.0,0.0]
[1778035832051,68.48,81252.62,0.0,1.0,0.0,0.0]
[1778035833064,68.48,81258.1,0.0,1.0,0.0,0.0]
[1778035835072,68.48,81263.06,0.0,1.0,0.0,0.0]
[1778035840107,68.48,81263.84,0.0,1.0,0.0,0.0]
[1778035845142,68.48,81263.13,0.0,1.0,0.0,0.0]
[1778035852191,68.48,81266.17,0.0,1.0,0.0,0.0]
[1778035859240,68.48,81266.28,0.0,1.0,0.0,0.0]
[1778035867032,68.48,81261.79,0.0,1.0,0.0,0.0]
[1778035867296,68.48,81261.79,0.0,1.0,0.0,0.0]
[1778035872332,68.48,81260.87,0.0,1.0,0.0,0.0]
[1778035877366,68.48,81261.3,0.0,1.0,0.0,0.0]
[1778035882400,68.48,81262.23,0.0,1.0,0.0,0.0]
[1778035883409,68.48,81256.83,0.0,1.0,0.0,0.0]
[1778035884414,68.48,81251.24,0.0,1.0,0.0,0.0]
[1778035890457,68.48,81248.15,0.0,1.0,0.0,0.0]
[1778035891464,68.48,81242.23,0.0,1.0,0.0,0.0]
[1778035895492,68.48,81237.01,0.0,1.0,0.0,0.0]
[1778035901534,68.48,81234.46,0.0,1.0,0.0,0.0]
[1778035904555,68.48,81220.44,0.0,1.0,0.0,0.0]
[1778035905562,68.48,81215.05,0.0,1.0,0.0,0.0]
[1778035911603,68.48,81214.85,0.0,1.0,0.0,0.0]
[1778035916638,68.48,81215.4,0.0,1.0,0.0,0.0]
[1778035921674,68.48,81215.35,0.0,1.0,0.0,0.0]
[1778035926712,68.48,81214.04,0.0,1.0,0.0,0.0]
[1778035928724,68.48,81198.53,0.0,1.0,0.0,0.0]
[1778035929730,68.48,81191.13,0.0,1.0,0.0,0.0]
[1778035930738,68.48,81187.64,0.0,1.0,0.0,0.0]
[1778035935780,68.48,81184.1,0.0,1.0,0.0,0.0]
[1778035940815,68.48,81184.02,0.0,1.0,0.0,0.0]
[1778035945850,68.48,81181.45,0.0,1.0,0.0,0.0]
[1778035950885,68.48,81181.8,0.0,1.0,0.0,0.0]
[1778035955920,68.48,81180.89,0.0,1.0,0.0,0.0]
[1778035960955,68.48,81178.04,0.0,1.0,0.0,0.0]
[1778035963976,68.48,81192.57,0.0,1.0,0.0,0.0]
[1778035964982,68.48,81193.98,0.0,1.0,0.0,0.0]
[1778035968012,68.48,81203.61,0.0,1.0,0.0,0.0]
[1778035969011,68.48,81203.07,0.0,1.0,0.0,0.0]
[1778035974046,68.48,81203.92,0.0,1.0,0.0,0.0]
[1778035980088,68.48,81204.2,0.0,1.0,0.0,0.0]
[1778035983108,68.48,81210.71,0.0,1.0,0.0,0.0]
[1778035987146,68.48,81211.34,0.0,1.0,0.0,0.0]
[1778035992177,68.48,81210.14,0.0,1.0,0.0,0.0]
[1778035997212,68.48,81209.46,0.0,1.0,0.0,0.0]
[1778036003254,68.48,81208.81,0.0,1.0,0.0,0.0]
[1778036008289,68.48,81205.11,0.0,1.0,0.0,0.0]
[1778036014330,68.48,81204.51,0.0,1.0,0.0,0.0]
[1778036019366,68.48,81205.04,0.0,1.0,0.0,0.0]
[1778036024401,68.48,81204.16,0.0,1.0,0.0,0.0]
[1778036029436,68.48,81205.02,0.0,1.0,0.0,0.0]
[1778036035478,68.48,81205.36,0.0,1.0,0.0,0.0]
[1778036040513,68.48,81204.61,0.0,1.0,0.0,0.0]
[1778036042527,68.48,81217.18,0.0,1.0,0.0,0.0]
[1778036043534,68.48,81223.83,0.0,1.0,0.0,0.0]
[1778036048569,68.48,81225.56,0.0,1.0,0.0,0.0]
[1778036050582,68.48,81231.59,0.0,1.0,0.0,0.0]
[1778036056626,68.48,81235.99,0.0,1.0,0.0,0.0]
[1778036061660,68.48,81239.12,0.0,1.0,0.0,0.0]
[1778036066695,68.48,81238.42,0.0,1.0,0.0,0.0]
[1778036071731,68.48,81236.98,0.0,1.0,0.0,0.0]
[1778036078780,68.48,81230.22,0.0,1.0,0.0,0.0]
[1778036083816,68.48,81230.39,0.0,1.0,0.0,0.0]
[1778036088850,68.48,81236.18,0.0,1.0,0.0,0.0]
[1778036093885,68.48,81238.29,0.0,1.0,0.0,0.0]
[1778036098920,68.48,81239.89,0.0,1.0,0.0,0.0]
[1778036102947,68.48,81249.38,0.0,1.0,0.0,0.0]
[1778036103956,68.48,81248.99,0.0,1.0,0.0,0.0]
[1778036105969,68.48,81241.13,0.0,1.0,0.0,0.0]
[1778036107982,68.48,81239.9,0.0,1.0,0.0,0.0]
[1778036113020,68.48,81240.13,0.0,1.0,0.0,0.0]
[1778036118055,68.48,81243.25,0.0,1.0,0.0,0.0]
[1778036123090,68.48,81243.32,0.0,1.0,0.0,0.0]
[1778036128125,68.48,81244.64,0.0,1.0,0.0,0.0]
[1778036133162,68.48,81251.89,0.0,1.0,0.0,0.0]
[1778036137188,68.48,81257.1,0.0,1.0,0.0,0.0]
[1778036142224,68.48,81262.89,0.0,1.0,0.0,0.0]
[1778036147258,68.48,81264.57,0.0,1.0,0.0,0.0]
[1778036153300,68.48,81268.31,0.0,1.0,0.0,0.0]
[1778036158336,68.48,81268.73,0.0,1.0,0.0,0.0]
[1778036162365,68.48,81276.69,0.0,1.0,0.0,0.0]
[1778036164380,68.48,81278.19,0.0,1.0,0.0,0.0]
[1778036169415,68.48,81282.56,0.0,1.0,0.0,0.0]
[1778036170422,68.48,81291.07,0.0,1.0,0.0,0.0]
[1778036171429,68.48,81292.82,0.0,1.0,0.0,0.0]
[1778036176464,68.48,81288.25,0.0,1.0,0.0,0.0]
[1778036178478,68.48,81292.84,0.0,1.0,0.0,0.0]
[1778036183513,68.48,81293.47,0.0,1.0,0.0,0.0]
[1778036186534,68.48,81287.46,0.0,1.0,0.0,0.0]
[1778036191569,68.48,81283.66,0.0,1.0,0.0,0.0]
[1778036196604,68.48,81285.1,0.0,1.0,0.0,0.0]
[1778036201639,68.48,81283.86,0.0,1.0,0.0,0.0]
[1778036206673,68.48,81283.49,0.0,1.0,0.0,0.0]
[1778036209453,68.48,81289.24,0.0,1.0,0.0,0.0]
[1778036214729,68.48,81287.45,0.0,1.0,0.0,0.0]
[1778036219764,68.48,81288.84,0.0,1.0,0.0,0.0]
[1778036222786,68.48,81295.37,0.0,1.0,0.0,0.0]
[1778036224800,68.48,81300.41,0.0,1.0,0.0,0.0]
[1778036229835,68.48,81300.0,0.0,1.0,0.0,0.0]
[1778036231849,68.48,81305.01,0.0,1.0,0.0,0.0]
[1778036233865,68.48,81313.48,0.0,1.0,0.0,0.0]
[1778036234869,68.48,81321.3,0.0,1.0,0.0,0.0]
[1778036235878,68.48,81328.16,0.0,1.0,0.0,0.0]
[1778036240911,68.48,81330.59,0.0,1.0,0.0,0.0]
[1778036245947,68.48,81336.15,0.0,1.0,0.0,0.0]
[1778036246954,68.48,81346.76,0.0,1.0,0.0,0.0]
[1778036247961,68.48,81354.63,0.0,1.0,0.0,0.0]
[1778036249975,68.48,81349.24,0.0,1.0,0.0,0.0]
[1778036255016,68.48,81352.62,0.0,1.0,0.0,0.0]
[1778036260048,68.48,81349.13,0.0,1.0,0.0,0.0]
[1778036265083,68.48,81345.31,0.0,1.0,0.0,0.0]
[1778036270117,68.48,81344.12,0.0,1.0,0.0,0.0]
[1778036275159,68.48,81339.17,0.0,1.0,0.0,0.0]
[1778036276163,68.48,81344.54,0.0,1.0,0.0,0.0]
[1778036277167,68.48,81348.03,0.0,1.0,0.0,0.0]
[1778036282201,68.48,81348.76,0.0,1.0,0.0,0.0]
[1778036287237,68.48,81343.41,0.0,1.0,0.0,0.0]
[1778036294287,68.48,81350.41,0.0,1.0,0.0,0.0]
[1778036299321,68.48,81350.87,0.0,1.0,0.0,0.0]
[1778036304355,68.48,81351.62,0.0,1.0,0.0,0.0]
[1778036309392,68.48,81347.51,0.0,1.0,0.0,0.0]
[1778036311404,68.48,81343.05,0.0,1.0,0.0,0.0]
[1778036316439,68.48,81342.54,0.0,1.0,0.0,0.0]
[1778036321475,68.48,81340.65,0.0,1.0,0.0,0.0]
[1778036324496,68.48,81333.58,0.0,1.0,0.0,0.0]
[1778036326510,68.48,81330.56,0.0,1.0,0.0,0.0]
[1778036331545,68.48,81331.92,0.0,1.0,0.0,0.0]
[1778036336581,68.48,81331.62,0.0,1.0,0.0,0.0]
[1778036341614,68.48,81331.51,0.0,1.0,0.0,0.0]
[1778036346649,68.48,81331.99,0.0,1.0,0.0,0.0]
[1778036351685,68.48,81332.07,0.0,1.0,0.0,0.0]
[1778036356719,68.48,81333.17,0.0,1.0,0.0,0.0]
[1778036361755,68.48,81332.05,0.0,1.0,0.0,0.0]
[1778036367797,68.48,81334.49,0.0,1.0,0.0,0.0]
[1778036372832,68.48,81333.63,0.0,1.0,0.0,0.0]
[1778036377867,68.48,81333.87,0.0,1.0,0.0,0.0]
[1778036382902,68.48,81331.48,0.0,1.0,0.0,0.0]
[1778036387938,68.48,81331.82,0.0,1.0,0.0,0.0]
[1778036390769,68.48,81318.06,0.0,1.0,0.0,0.0]
[1778036390966,68.48,81318.06,0.0,1.0,0.0,0.0]
[1778036391972,68.48,81310.55,0.0,1.0,0.0,0.0]
[1778036394992,68.48,81316.67,0.0,1.0,0.0,0.0]
[1778036400839,68.48,81326.99,0.0,1.0,0.0,0.0]
[1778036402853,68.48,81321.05,0.0,1.0,0.0,0.0]
[1778036408085,68.48,81320.63,0.0,1.0,0.0,0.0]
[1778036409092,68.48,81328.68,0.0,1.0,0.0,0.0]
[1778036411108,68.48,81344.17,0.0,1.0,0.0,0.0]
[1778036412117,68.48,81354.01,0.0,1.0,0.0,0.0]
[1778036417149,68.48,81355.45,0.0,1.0,0.0,0.0]
[1778036419165,68.48,81362.89,0.0,1.0,0.0,0.0]
[1778036422186,68.48,81368.28,0.0,1.0,0.0,0.0]
[1778036423191,68.48,81362.94,0.0,1.0,0.0,0.0]
[1778036424198,68.48,81357.56,0.0,1.0,0.0,0.0]
[1778036428226,68.48,81349.2,0.0,1.0,0.0,0.0]
[1778036433260,68.48,81349.12,0.0,1.0,0.0,0.0]
[1778036436285,68.48,81355.26,0.0,1.0,0.0,0.0]
[1778036441317,68.48,81355.2,0.0,1.0,0.0,0.0]
[1778036446352,68.48,81352.34,0.0,1.0,0.0,0.0]
[1778036449372,68.48,81350.02,0.0,1.0,0.0,0.0]
[1778036453405,68.48,81355.26,0.0,1.0,0.0,0.0]
[1778036455415,68.48,81357.79,0.0,1.0,0.0,0.0]
[1778036460451,68.48,81358.66,0.0,1.0,0.0,0.0]
[1778036465486,68.48,81351.08,0.0,1.0,0.0,0.0]
[1778036467503,68.48,81343.96,0.0,1.0,0.0,0.0]
[1778036469514,68.48,81340.83,0.0,1.0,0.0,0.0]
[1778036474549,68.48,81340.51,0.0,1.0,0.0,0.0]
[1778036479584,68.48,81341.11,0.0,1.0,0.0,0.0]
[1778036484620,68.48,81338.41,0.0,1.0,0.0,0.0]
[1778036489664,68.48,81334.44,0.0,1.0,0.0,0.0]
[1778036491679,68.48,81329.25,0.0,1.0,0.0,0.0]
[1778036494699,68.48,81322.21,0.0,1.0,0.0,0.0]
[1778036496713,68.48,81316.58,0.0,1.0,0.0,0.0]
[1778036500742,68.48,81322.18,0.0,1.0,0.0,0.0]
[1778036501747,68.48,81322.8,0.0,1.0,0.0,0.0]
[1778036507790,68.48,81322.72,0.0,1.0,0.0,0.0]
[1778036510811,68.48,81327.43,0.0,1.0,0.0,0.0]
[1778036512825,68.48,81339.45,0.0,1.0,0.0,0.0]
[1778036517860,68.48,81342.47,0.0,1.0,0.0,0.0]
[1778036522895,68.48,81344.42,0.0,1.0,0.0,0.0]
[1778036524909,68.48,81353.41,0.0,1.0,0.0,0.0]
[1778036529944,68.48,81358.1,0.0,1.0,0.0,0.0]
[1778036532966,68.48,81363.34,0.0,1.0,0.0,0.0]
[1778036534979,68.48,81368.56,0.0,1.0,0.0,0.0]
[1778036536994,68.48,81363.74,0.0,1.0,0.0,0.0]
[1778036542027,68.48,81366.52,0.0,1.0,0.0,0.0]
[1778036547072,68.48,81362.86,0.0,1.0,0.0,0.0]
[1778036549078,68.48,81354.81,0.0,1.0,0.0,0.0]
[1778036551092,68.48,81349.15,0.0,1.0,0.0,0.0]
[1778036556127,68.48,81343.5,0.0,1.0,0.0,0.0]
[1778036561161,68.48,81345.57,0.0,1.0,0.0,0.0]
[1778036566196,68.48,81343.09,0.0,1.0,0.0,0.0]
[1778036571233,68.48,81344.1,0.0,1.0,0.0,0.0]
[1778036576267,68.48,81344.68,0.0,1.0,0.0,0.0]
[1778036579289,68.48,81350.66,0.0,1.0,0.0,0.0]
[1778036580295,68.48,81356.19,0.0,1.0,0.0,0.0]
[1778036585330,68.48,81356.95,0.0,1.0,0.0,0.0]
[1778036590365,68.48,81356.0,0.0,1.0,0.0,0.0]
[1778036595400,68.48,81360.56,0.0,1.0,0.0,0.0]
[1778036597415,68.48,81367.21,0.0,1.0,0.0,0.0]
[1778036600435,68.48,81369.89,0.0,1.0,0.0,0.0]
[1778036606478,68.48,81370.89,0.0,1.0,0.0,0.0]
[1778036611512,68.48,81373.42,0.0,1.0,0.0,0.0]
[1778036616547,68.48,81374.93,0.0,1.0,0.0,0.0]
[1778036621583,68.48,81373.48,0.0,1.0,0.0,0.0]
[1778036626624,68.48,81375.03,0.0,1.0,0.0,0.0]
[1778036631654,68.48,81375.62,0.0,1.0,0.0,0.0]
[1778036636689,68.48,81376.84,0.0,1.0,0.0,0.0]
[1778036637696,68.48,81388.43,0.0,1.0,0.0,0.0]
[1778036638705,68.48,81391.93,0.0,1.0,0.0,0.0]
[1778036640717,68.48,81394.66,0.0,1.0,0.0,0.0]
[1778036645753,68.48,81398.43,0.0,1.0,0.0,0.0]
[1778036646761,68.48,81405.45,0.0,1.0,0.0,0.0]
[1778036647766,68.48,81406.87,0.0,1.0,0.0,0.0]
[1778036648773,68.48,81422.12,0.0,1.0,0.0,0.0]
[1778036649779,68.48,81418.69,0.0,1.0,0.0,0.0]
[1778036654817,68.48,81417.22,0.0,1.0,0.0,0.0]
[1778036659852,68.48,81415.83,0.0,1.0,0.0,0.0]
[1778036661867,68.48,81407.38,0.0,1.0,0.0,0.0]
[1778036662873,68.48,81403.8,0.0,1.0,0.0,0.0]
[1778036663880,68.48,81391.11,0.0,1.0,0.0,0.0]
[1778036664887,68.48,81386.38,0.0,1.0,0.0,0.0]
[1778036666902,68.48,81384.33,0.0,1.0,0.0,0.0]
[1778036671947,68.48,81387.2,0.0,1.0,0.0,0.0]
[1778036676977,68.48,81383.34,0.0,1.0,0.0,0.0]
[1778036682011,68.48,81383.14,0.0,1.0,0.0,0.0]
[1778036687053,68.48,81381.47,0.0,1.0,0.0,0.0]
[1778036692090,68.48,81388.52,0.0,1.0,0.0,0.0]
[1778036693096,68.48,81406.46,0.0,1.0,0.0,0.0]
[1778036698132,68.48,81402.46,0.0,1.0,0.0,0.0]
[1778036703166,68.48,81401.69,0.0,1.0,0.0,0.0]
[1778036708201,68.48,81400.62,0.0,1.0,0.0,0.0]
[1778036711222,68.48,81408.28,0.0,1.0,0.0,0.0]
[1778036712228,68.48,81420.88,0.0,1.0,0.0,0.0]
[1778036718071,68.48,81421.52,0.0,1.0,0.0,0.0]
[1778036725324,68.48,81423.83,0.0,1.0,0.0,0.0]
[1778036730360,68.48,81423.56,0.0,1.0,0.0,0.0]
[1778036735396,68.48,81425.75,0.0,1.0,0.0,0.0]
[1778036740432,68.48,81425.34,0.0,1.0,0.0,0.0]
[1778036743452,68.48,81420.33,0.0,1.0,0.0,0.0]
[1778036745467,68.48,81426.23,0.0,1.0,0.0,0.0]
[1778036747481,68.48,81431.81,0.0,1.0,0.0,0.0]
[1778036750502,68.48,81436.89,0.0,1.0,0.0,0.0]
[1778036755536,68.48,81437.95,0.0,1.0,0.0,0.0]
[1778036760573,68.48,81433.73,0.0,1.0,0.0,0.0]
[1778036763592,68.48,81420.0,0.0,1.0,0.0,0.0]
[1778036764600,68.48,81416.27,0.0,1.0,0.0,0.0]
[1778036769635,68.48,81415.79,0.0,1.0,0.0,0.0]
[1778036774669,68.48,81415.83,0.0,1.0,0.0,0.0]
[1778036779707,68.48,81412.63,0.0,1.0,0.0,0.0]
[1778036784744,68.48,81417.47,0.0,1.0,0.0,0.0]
[1778036789778,68.48,81417.05,0.0,1.0,0.0,0.0]
[1778036794815,68.48,81417.91,0.0,1.0,0.0,0.0]
[1778036797836,68.48,81411.8,0.0,1.0,0.0,0.0]
[1778036801868,68.48,81403.35,0.0,1.0,0.0,0.0]
[1778036802875,68.48,81394.09,0.0,1.0,0.0,0.0]
[1778036803882,68.48,81393.06,0.0,1.0,0.0,0.0]
[1778036808917,68.48,81393.31,0.0,1.0,0.0,0.0]
[1778036811938,68.48,81399.93,0.0,1.0,0.0,0.0]
[1778036812944,68.48,81405.9,0.0,1.0,0.0,0.0]
[1778036813954,68.48,81405.28,0.0,1.0,0.0,0.0]
[1778036818986,68.48,81413.0,0.0,1.0,0.0,0.0]
[1778036822009,68.48,81403.66,0.0,1.0,0.0,0.0]
[1778036823015,68.48,81402.46,0.0,1.0,0.0,0.0]
[1778036828061,68.48,81402.37,0.0,1.0,0.0,0.0]
[1778036833093,68.48,81399.77,0.0,1.0,0.0,0.0]
[1778036838127,68.48,81396.02,0.0,1.0,0.0,0.0]
[1778036843163,68.48,81398.37,0.0,1.0,0.0,0.0]
[1778036844170,68.48,81407.32,0.0,1.0,0.0,0.0]
[1778036849205,68.48,81406.91,0.0,1.0,0.0,0.0]
[1778036852225,68.48,81400.12,0.0,1.0,0.0,0.0]
[1778036856254,68.48,81395.92,0.0,1.0,0.0,0.0]
[1778036858268,68.48,81402.04,0.0,1.0,0.0,0.0]
[1778036862296,68.48,81410.04,0.0,1.0,0.0,0.0]
[1778036867332,68.48,81410.83,0.0,1.0,0.0,0.0]
[1778036872367,68.48,81406.12,0.0,1.0,0.0,0.0]
[1778036878189,68.48,81405.95,0.0,1.0,0.0,0.0]
[1778036883445,68.48,81400.05,0.0,1.0,0.0,0.0]
[1778036888480,68.48,81398.27,0.0,1.0,0.0,0.0]
[1778036893514,68.48,81400.76,0.0,1.0,0.0,0.0]
[1778036898550,68.48,81401.11,0.0,1.0,0.0,0.0]
[1778036900563,68.48,81390.9,0.0,1.0,0.0,0.0]
[1778036902578,68.48,81379.56,0.0,1.0,0.0,0.0]
[1778036908400,68.48,81376.7,0.0,1.0,0.0,0.0]
[1778036913654,68.48,81375.82,0.0,1.0,0.0,0.0]
[1778036918691,68.48,81368.21,0.0,1.0,0.0,0.0]
[1778036923725,68.48,81367.02,0.0,1.0,0.0,0.0]
[1778036924732,68.48,81354.56,0.0,1.0,0.0,0.0]
[1778036926746,68.48,81349.14,0.0,1.0,0.0,0.0]
[1778036931782,68.48,81347.01,0.0,1.0,0.0,0.0]
[1778036936817,68.48,81344.2,0.0,1.0,0.0,0.0]
[1778036941856,68.48,81349.28,0.0,1.0,0.0,0.0]
[1778036942862,68.48,81355.7,0.0,1.0,0.0,0.0]
[1778036943869,68.48,81353.93,0.0,1.0,0.0,0.0]
[1778036948903,68.48,81353.1,0.0,1.0,0.0,0.0]
[1778036953939,68.48,81345.23,0.0,1.0,0.0,0.0]
[1778036958974,68.48,81344.68,0.0,1.0,0.0,0.0]
[1778036964011,68.48,81341.38,0.0,1.0,0.0,0.0]
[1778036969045,68.48,81340.33,0.0,1.0,0.0,0.0]
[1778036972067,68.48,81334.99,0.0,1.0,0.0,0.0]
[1778036975086,68.48,81329.41,0.0,1.0,0.0,0.0]
[1778036980123,68.48,81327.96,0.0,1.0,0.0,0.0]
[1778036984150,68.48,81322.33,0.0,1.0,0.0,0.0]
[1778036986164,68.48,81329.8,0.0,1.0,0.0,0.0]
[1778036991198,68.48,81332.09,0.0,1.0,0.0,0.0]
[1778036996235,68.48,81332.01,0.0,1.0,0.0,0.0]
[1778037001269,68.48,81328.89,0.0,1.0,0.0,0.0]
[1778037006304,68.48,81327.68,0.0,1.0,0.0,0.0]
[1778037011339,68.48,81325.37,0.0,1.0,0.0,0.0]
[1778037016374,68.48,81327.47,0.0,1.0,0.0,0.0]
[1778037018388,68.48,81333.12,0.0,1.0,0.0,0.0]
[1778037023423,68.48,81331.55,0.0,1.0,0.0,0.0]
[1778037027451,68.48,81340.65,0.0,1.0,0.0,0.0]
[1778037029465,68.48,81345.66,0.0,1.0,0.0,0.0]
[1778037033493,68.48,81339.81,0.0,1.0,0.0,0.0]
[1778037038527,68.48,81341.03,0.0,1.0,0.0,0.0]
[1778037041549,68.48,81347.8,0.0,1.0,0.0,0.0]
[1778037044571,68.48,81353.78,0.0,1.0,0.0,0.0]
[1778037049605,68.48,81351.03,0.0,1.0,0.0,0.0]
[1778037051619,68.48,81357.14,0.0,1.0,0.0,0.0]
[1778037056654,68.48,81357.28,0.0,1.0,0.0,0.0]
[1778037061689,68.48,81356.86,0.0,1.0,0.0,0.0]
[1778037069534,68.48,81356.94,0.0,1.0,0.0,0.0]
[1778037074781,68.48,81358.11,0.0,1.0,0.0,0.0]
[1778037079815,68.48,81357.97,0.0,1.0,0.0,0.0]
[1778037084850,68.48,81357.5,0.0,1.0,0.0,0.0]
[1778037090892,68.48,81357.27,0.0,1.0,0.0,0.0]
[1778037095926,68.48,81357.73,0.0,1.0,0.0,0.0]
[1778037101969,68.48,81354.97,0.0,1.0,0.0,0.0]
[1778037103983,68.48,81362.49,0.0,1.0,0.0,0.0]
[1778037104990,68.48,81371.21,0.0,1.0,0.0,0.0]
[1778037105996,68.48,81369.66,0.0,1.0,0.0,0.0]
[1778037111032,68.48,81369.4,0.0,1.0,0.0,0.0]
[1778037115060,68.48,81363.65,0.0,1.0,0.0,0.0]
[1778037116075,68.48,81362.22,0.0,1.0,0.0,0.0]
[1778037121102,68.48,81364.3,0.0,1.0,0.0,0.0]
[1778037126137,68.48,81362.36,0.0,1.0,0.0,0.0]
[1778037133187,68.48,81362.6,0.0,1.0,0.0,0.0]
[1778037138221,68.48,81362.52,0.0,1.0,0.0,0.0]
[1778037143255,68.48,81363.72,0.0,1.0,0.0,0.0]
[1778037148291,68.48,81361.1,0.0,1.0,0.0,0.0]
[1778037154332,68.48,81360.56,0.0,1.0,0.0,0.0]
[1778037158362,68.48,81365.91,0.0,1.0,0.0,0.0]
[1778037159367,68.48,81370.08,0.0,1.0,0.0,0.0]
[1778037163397,68.48,81384.5,0.0,1.0,0.0,0.0]
[1778037164403,68.48,81387.45,0.0,1.0,0.0,0.0]
[1778037169437,68.48,81387.29,0.0,1.0,0.0,0.0]
[1778037174473,68.48,81387.0,0.0,1.0,0.0,0.0]
[1778037179508,68.48,81387.62,0.0,1.0,0.0,0.0]
[1778037184543,68.48,81388.67,0.0,1.0,0.0,0.0]
[1778037189577,68.48,81389.84,0.0,1.0,0.0,0.0]
[1778037194612,68.48,81391.78,0.0,1.0,0.0,0.0]
[1778037199648,68.48,81394.33,0.0,1.0,0.0,0.0]
[1778037204683,68.48,81393.03,0.0,1.0,0.0,0.0]
[1778037210726,68.48,81392.55,0.0,1.0,0.0,0.0]
[1778037216767,68.48,81392.91,0.0,1.0,0.0,0.0]
[1778037224825,68.48,81395.53,0.0,1.0,0.0,0.0]
[1778037230706,68.48,81394.39,0.0,1.0,0.0,0.0]
[1778037235901,68.48,81394.24,0.0,1.0,0.0,0.0]
[1778037240936,68.48,81388.87,0.0,1.0,0.0,0.0]
[1778037243958,68.48,81400.39,0.0,1.0,0.0,0.0]
[1778037248994,68.48,81407.1,0.0,1.0,0.0,0.0]
[1778037254037,68.48,81391.65,0.0,1.0,0.0,0.0]
[1778037255040,68.48,81379.95,0.0,1.0,0.0,0.0]
[1778037260075,68.48,81384.07,0.0,1.0,0.0,0.0]
[1778037263096,68.48,81395.83,0.0,1.0,0.0,0.0]
[1778037264103,68.48,81400.95,0.0,1.0,0.0,0.0]
[1778037269137,68.48,81401.61,0.0,1.0,0.0,0.0]
[1778037274175,68.48,81401.01,0.0,1.0,0.0,0.0]
[1778037279209,68.48,81406.07,0.0,1.0,0.0,0.0]
[1778037284248,68.48,81404.29,0.0,1.0,0.0,0.0]
[1778037289282,68.48,81403.77,0.0,1.0,0.0,0.0]
[1778037294323,68.48,81399.05,0.0,1.0,0.0,0.0]
[1778037295340,68.48,81392.85,0.0,1.0,0.0,0.0]
[1778037298396,68.48,81385.9,0.0,1.0,0.0,0.0]
[1778037300410,68.48,81383.35,0.0,1.0,0.0,0.0]
[1778037302424,68.48,81369.33,0.0,1.0,0.0,0.0]
[1778037303430,68.48,81366.99,0.0,1.0,0.0,0.0]
[1778037308466,68.48,81372.66,0.0,1.0,0.0,0.0]
[1778037310482,68.48,81378.08,0.0,1.0,0.0,0.0]
[1778037311487,68.48,81380.0,0.0,1.0,0.0,0.0]
[1778037316522,68.48,81380.72,0.0,1.0,0.0,0.0]
[1778037321558,68.48,81385.77,0.0,1.0,0.0,0.0]
[1778037326593,68.48,81379.37,0.0,1.0,0.0,0.0]
[1778037329614,68.48,81373.97,0.0,1.0,0.0,0.0]
[1778037334649,68.48,81366.02,0.0,1.0,0.0,0.0]
[1778037339685,68.48,81364.58,0.0,1.0,0.0,0.0]
[1778037344719,68.48,81369.05,0.0,1.0,0.0,0.0]
[1778037347740,68.48,81381.59,0.0,1.0,0.0,0.0]
[1778037352775,68.48,81384.13,0.0,1.0,0.0,0.0]
[1778037357810,68.48,81384.61,0.0,1.0,0.0,0.0]
[1778037361838,68.48,81392.8,0.0,1.0,0.0,0.0]
[1778037365866,68.48,81387.76,0.0,1.0,0.0,0.0]
[1778037370901,68.48,81388.09,0.0,1.0,0.0,0.0]
[1778037375936,68.48,81387.79,0.0,1.0,0.0,0.0]
[1778037376943,68.48,81381.89,0.0,1.0,0.0,0.0]
[1778037382790,68.48,81379.28,0.0,1.0,0.0,0.0]
[1778037388020,68.48,81378.32,0.0,1.0,0.0,0.0]
[1778037392860,68.48,81375.13,0.0,1.0,0.0,0.0]
[1778037397083,68.48,81369.5,0.0,1.0,0.0,0.0]
[1778037401111,68.48,81362.99,0.0,1.0,0.0,0.0]
[1778037406146,68.48,81362.24,0.0,1.0,0.0,0.0]
[1778037409167,68.48,81355.92,0.0,1.0,0.0,0.0]
[1778037414201,68.48,81354.39,0.0,1.0,0.0,0.0]
[1778037419237,68.48,81362.97,0.0,1.0,0.0,0.0]
[1778037423264,68.48,81357.12,0.0,1.0,0.0,0.0]
[1778037428300,68.48,81359.07,0.0,1.0,0.0,0.0]
[1778037434342,68.48,81357.63,0.0,1.0,0.0,0.0]
[1778037439377,68.48,81358.19,0.0,1.0,0.0,0.0]
[1778037441390,68.48,81352.48,0.0,1.0,0.0,0.0]
[1778037446426,68.48,81348.98,0.0,1.0,0.0,0.0]
[1778037452477,68.48,81350.1,0.0,1.0,0.0,0.0]
[1778037458510,68.48,81349.9,0.0,1.0,0.0,0.0]
[1778037463544,68.48,81344.09,0.0,1.0,0.0,0.0]
[1778037465558,68.48,81340.49,0.0,1.0,0.0,0.0]
[1778037467575,68.48,81346.06,0.0,1.0,0.0,0.0]
[1778037468580,68.48,81348.12,0.0,1.0,0.0,0.0]
[1778037473615,68.48,81346.01,0.0,1.0,0.0,0.0]
[1778037480666,68.48,81340.99,0.0,1.0,0.0,0.0]
[1778037483696,68.48,81346.78,0.0,1.0,0.0,0.0]
[1778037484692,68.48,81349.25,0.0,1.0,0.0,0.0]
[1778037487713,68.48,81352.06,0.0,1.0,0.0,0.0]
[1778037492748,68.48,81353.3,0.0,1.0,0.0,0.0]
[1778037496775,68.48,81347.6,0.0,1.0,0.0,0.0]
[1778037501810,68.48,81345.93,0.0,1.0,0.0,0.0]
[1778037506845,68.48,81346.94,0.0,1.0,0.0,0.0]
[1778037511880,68.48,81345.53,0.0,1.0,0.0,0.0]
[1778037516916,68.48,81345.54,0.0,1.0,0.0,0.0]
[1778037518929,68.48,81350.93,0.0,1.0,0.0,0.0]
[1778037521950,68.48,81356.77,0.0,1.0,0.0,0.0]
[1778037526985,68.48,81356.79,0.0,1.0,0.0,0.0]
[1778037532024,68.48,81358.16,0.0,1.0,0.0,0.0]
[1778037537059,68.48,81353.79,0.0,1.0,0.0,0.0]
[1778037542094,68.48,81356.85,0.0,1.0,0.0,0.0]
[1778037547129,68.48,81359.37,0.0,1.0,0.0,0.0]
[1778037552164,68.48,81356.99,0.0,1.0,0.0,0.0]
[1778037557200,68.48,81357.43,0.0,1.0,0.0,0.0]
[1778037558207,68.48,81366.1,0.0,1.0,0.0,0.0]
[1778037563242,68.48,81362.42,0.0,1.0,0.0,0.0]
[1778037568276,68.48,81363.94,0.0,1.0,0.0,0.0]
[1778037573311,68.48,81365.98,0.0,1.0,0.0,0.0]
[1778037579354,68.48,81368.94,0.0,1.0,0.0,0.0]
[1778037584388,68.48,81373.3,0.0,1.0,0.0,0.0]
[1778037589424,68.48,81379.48,0.0,1.0,0.0,0.0]
[1778037594460,68.48,81382.91,0.0,1.0,0.0,0.0]
[1778037599495,68.48,81383.26,0.0,1.0,0.0,0.0]
[1778037604534,68.48,81384.48,0.0,1.0,0.0,0.0]
[1778037610575,68.48,81382.23,0.0,1.0,0.0,0.0]
[1778037615613,68.48,81387.89,0.0,1.0,0.0,0.0]
[1778037617631,68.48,81393.34,0.0,1.0,0.0,0.0]
[1778037622662,68.48,81393.74,0.0,1.0,0.0,0.0]
[1778037627697,68.48,81394.3,0.0,1.0,0.0,0.0]
[1778037630719,68.48,81401.67,0.0,1.0,0.0,0.0]
[1778037634754,68.48,81408.22,0.0,1.0,0.0,0.0]
[1778037635753,68.48,81413.89,0.0,1.0,0.0,0.0]
[1778037636761,68.48,81421.43,0.0,1.0,0.0,0.0]
[1778037637768,68.48,81423.66,0.0,1.0,0.0,0.0]
[1778037642805,68.48,81420.76,0.0,1.0,0.0,0.0]
[1778037647849,68.48,81424.66,0.0,1.0,0.0,0.0]
[1778037648849,68.48,81400.49,0.0,1.0,0.0,0.0]
[1778037649854,68.48,81399.22,0.0,1.0,0.0,0.0]
[1778037651868,68.48,81392.94,0.0,1.0,0.0,0.0]
[1778037656903,68.48,81396.76,0.0,1.0,0.0,0.0]
[1778037661946,68.48,81398.41,0.0,1.0,0.0,0.0]
[1778037666979,68.48,81412.51,0.0,1.0,0.0,0.0]
[1778037671017,68.48,81417.87,0.0,1.0,0.0,0.0]
[1778037676042,68.48,81415.13,0.0,1.0,0.0,0.0]
[1778037681077,68.48,81417.99,0.0,1.0,0.0,0.0]
[1778037686112,68.48,81418.13,0.0,1.0,0.0,0.0]
[1778037691147,68.48,81417.95,0.0,1.0,0.0,0.0]
[1778037694168,68.48,81411.14,0.0,1.0,0.0,0.0]
[1778037699202,68.48,81410.59,0.0,1.0,0.0,0.0]
[1778037704238,68.48,81416.09,0.0,1.0,0.0,0.0]
[1778037709272,68.48,81418.17,0.0,1.0,0.0,0.0]
[1778037714308,68.48,81420.93,0.0,1.0,0.0,0.0]
[1778037719343,68.48,81420.63,0.0,1.0,0.0,0.0]
[1778037724380,68.48,81420.94,0.0,1.0,0.0,0.0]
[1778037729413,68.48,81416.69,0.0,1.0,0.0,0.0]
[1778037730420,68.48,81410.94,0.0,1.0,0.0,0.0]
[1778037735455,68.48,81412.06,0.0,1.0,0.0,0.0]
[1778037737468,68.48,81406.81,0.0,1.0,0.0,0.0]
[1778037741496,68.48,81411.75,0.0,1.0,0.0,0.0]
[1778037747539,68.48,81413.02,0.0,1.0,0.0,0.0]
[1778037752574,68.48,81413.33,0.0,1.0,0.0,0.0]
[1778037753581,68.48,81420.11,0.0,1.0,0.0,0.0]
[1778037754588,68.48,81431.97,0.0,1.0,0.0,0.0]
[1778037756602,68.48,81438.89,0.0,1.0,0.0,0.0]
[1778037761637,68.48,81439.97,0.0,1.0,0.0,0.0]
[1778037766684,68.48,81437.9,0.0,1.0,0.0,0.0]
[1778037767698,68.48,81431.52,0.0,1.0,0.0,0.0]
[1778037768698,68.48,81422.94,0.0,1.0,0.0,0.0]
[1778037769705,68.48,81419.03,0.0,1.0,0.0,0.0]
[1778037771719,68.48,81416.0,0.0,1.0,0.0,0.0]
[1778037775746,68.48,81428.4,0.0,1.0,0.0,0.0]
[1778037776754,68.48,81425.98,0.0,1.0,0.0,0.0]
[1778037781795,68.48,81427.61,0.0,1.0,0.0,0.0]
[1778037786831,68.48,81426.85,0.0,1.0,0.0,0.0]
[1778037787835,68.48,81442.66,0.0,1.0,0.0,0.0]
[1778037788846,68.48,81443.31,0.0,1.0,0.0,0.0]
[1778037793879,68.48,81456.75,0.0,1.0,0.0,0.0]
[1778037794886,68.48,81459.0,0.0,1.0,0.0,0.0]
[1778037799923,68.48,81459.43,0.0,1.0,0.0,0.0]
[1778037800929,68.48,81469.13,0.0,1.0,0.0,0.0]
[1778037801935,68.48,81473.03,0.0,1.0,0.0,0.0]
[1778037806970,68.48,81469.79,0.0,1.0,0.0,0.0]
[1778037812007,68.48,81471.25,0.0,1.0,0.0,0.0]
[1778037817040,68.48,81465.35,0.0,1.0,0.0,0.0]
[1778037818047,68.48,81462.68,0.0,1.0,0.0,0.0]
[1778037821069,68.48,81457.55,0.0,1.0,0.0,0.0]
[1778037826104,68.48,81461.67,0.0,1.0,0.0,0.0]
[1778037828118,68.48,81467.81,0.0,1.0,0.0,0.0]
[1778037833153,68.48,81465.48,0.0,1.0,0.0,0.0]
[1778037834160,68.48,81460.1,0.0,1.0,0.0,0.0]
[1778037839197,68.48,81461.1,0.0,1.0,0.0,0.0]
[1778037844230,68.48,81461.57,0.0,1.0,0.0,0.0]
[1778037846244,68.48,81469.32,0.0,1.0,0.0,0.0]
[1778037848258,68.48,81475.64,0.0,1.0,0.0,0.0]
[1778037853293,68.48,81475.0,0.0,1.0,0.0,0.0]
[1778037858328,68.48,81474.91,0.0,1.0,0.0,0.0]
[1778037864372,68.48,81476.27,0.0,1.0,0.0,0.0]
[1778037867391,68.48,81491.14,0.0,1.0,0.0,0.0]
[1778037868398,68.48,81503.4,0.0,1.0,0.0,0.0]
[1778037871419,68.48,81509.98,0.0,1.0,0.0,0.0]
[1778037876454,68.48,81508.91,0.0,1.0,0.0,0.0]
[1778037877476,68.48,81516.81,0.0,1.0,0.0,0.0]
[1778037879475,68.48,81556.19,0.0,1.0,0.0,0.0]
[1778037880482,68.48,81572.14,0.0,1.0,0.0,0.0]
[1778037882343,68.48,81593.95,0.0,1.0,0.0,0.0]
[1778037883504,68.48,81594.75,0.0,1.0,0.0,0.0]
[1778037887542,68.48,81620.07,0.0,1.0,0.0,0.0]
[1778037888543,68.48,81603.41,0.0,1.0,0.0,0.0]
[1778037889551,68.48,81590.22,0.0,1.0,0.0,0.0]
[1778037890559,68.48,81601.34,0.0,1.0,0.0,0.0]
[1778037892416,68.48,81622.31,0.0,1.0,0.0,0.0]
[1778037893581,68.48,81626.31,0.0,1.0,0.0,0.0]
[1778037897610,68.48,81612.82,0.0,1.0,0.0,0.0]
[1778037899623,68.48,81603.88,0.0,1.0,0.0,0.0]
[1778037901638,68.48,81610.67,0.0,1.0,0.0,0.0]
[1778037903652,68.48,81623.52,0.0,1.0,0.0,0.0]
[1778037905665,68.48,81618.47,0.0,1.0,0.0,0.0]
[1778037907680,68.48,81605.88,0.0,1.0,0.0,0.0]
[1778037910713,68.48,81629.92,0.0,1.0,0.0,0.0]
[1778037911720,68.48,81651.17,0.0,1.0,0.0,0.0]
[1778037912727,68.48,81658.59,0.0,1.0,0.0,0.0]
[1778037914742,68.48,81669.63,0.0,1.0,0.0,0.0]
[1778037915750,68.48,81675.93,0.0,1.0,0.0,0.0]
[1778037916763,68.48,81689.05,0.0,1.0,0.0,0.0]
[1778037918770,68.48,81679.58,0.0,1.0,0.0,0.0]
[1778037921792,68.48,81688.43,0.0,1.0,0.0,0.0]
[1778037923807,68.48,81697.29,0.0,1.0,0.0,0.0]
[1778037924812,68.48,81690.61,0.0,1.0,0.0,0.0]
[1778037925819,68.48,81699.35,0.0,1.0,0.0,0.0]
[1778037926826,68.48,81704.69,0.0,1.0,0.0,0.0]
[1778037928844,68.48,81712.97,0.0,1.0,0.0,0.0]
[1778037931862,68.48,81689.68,0.0,1.0,0.0,0.0]
[1778037932870,68.48,81683.4,0.0,1.0,0.0,0.0]
[1778037933877,68.48,81685.99,0.0,1.0,0.0,0.0]
[1778037934886,68.48,81698.91,0.0,1.0,0.0,0.0]
[1778037935896,68.48,81703.74,0.0,1.0,0.0,0.0]
[1778037937907,68.48,81704.6,0.0,1.0,0.0,0.0]
[1778037941935,68.48,81693.2,0.0,1.0,0.0,0.0]
[1778037942946,68.48,81688.08,0.0,1.0,0.0,0.0]
[1778037943948,68.48,81677.12,0.0,1.0,0.0,0.0]
[1778037944956,68.48,81669.59,0.0,1.0,0.0,0.0]
[1778037945963,68.48,81664.6,0.0,1.0,0.0,0.0]
[1778037946971,68.48,81670.95,0.0,1.0,0.0,0.0]
[1778037947977,68.48,81673.47,0.0,1.0,0.0,0.0]
[1778037951004,68.48,81688.06,0.0,1.0,0.0,0.0]
[1778037952015,68.48,81691.29,0.0,1.0,0.0,0.0]
[1778037957048,68.48,81690.6,0.0,1.0,0.0,0.0]
[1778037961078,68.48,81682.42,0.0,1.0,0.0,0.0]
[1778037963101,68.48,81665.17,0.0,1.0,0.0,0.0]
[1778037964111,68.48,81652.07,0.0,1.0,0.0,0.0]
[1778037965115,68.48,81646.2,0.0,1.0,0.0,0.0]
[1778037966122,68.48,81644.54,0.0,1.0,0.0,0.0]
[1778037971158,68.48,81639.24,0.0,1.0,0.0,0.0]
[1778037973172,68.48,81646.43,0.0,1.0,0.0,0.0]
[1778037974179,68.48,81647.14,0.0,1.0,0.0,0.0]
[1778037979213,68.48,81640.01,0.0,1.0,0.0,0.0]
[1778037981226,68.48,81616.45,0.0,1.0,0.0,0.0]
[1778037982234,68.48,81605.73,0.0,1.0,0.0,0.0]
[1778037983241,68.48,81608.3,0.0,1.0,0.0,0.0]
[1778037985255,68.48,81617.78,0.0,1.0,0.0,0.0]
[1778037986261,68.48,81622.66,0.0,1.0,0.0,0.0]
[1778037988277,68.48,81628.85,0.0,1.0,0.0,0.0]
[1778037989282,68.48,81630.85,0.0,1.0,0.0,0.0]
[1778037993311,68.48,81622.62,0.0,1.0,0.0,0.0]
[1778037994318,68.48,81617.71,0.0,1.0,0.0,0.0]
[1778037997339,68.48,81617.5,0.0,1.0,0.0,0.0]
[1778038002375,68.48,81613.04,0.0,1.0,0.0,0.0]
[1778038007410,68.48,81617.25,0.0,1.0,0.0,0.0]
[1778038012445,68.48,81614.96,0.0,1.0,0.0,0.0]
[1778038014459,68.48,81623.19,0.0,1.0,0.0,0.0]
[1778038015466,68.48,81627.39,0.0,1.0,0.0,0.0]
[1778038020501,68.48,81627.49,0.0,1.0,0.0,0.0]
[1778038022514,68.48,81621.36,0.0,1.0,0.0,0.0]
[1778038023521,68.48,81615.27,0.0,1.0,0.0,0.0]
[1778038024530,68.48,81612.58,0.0,1.0,0.0,0.0]
[1778038027553,68.48,81608.47,0.0,1.0,0.0,0.0]
[1778038032585,68.48,81602.98,0.0,1.0,0.0,0.0]
[1778038034599,68.48,81600.37,0.0,1.0,0.0,0.0]
[1778038038626,68.48,81592.47,0.0,1.0,0.0,0.0]
[1778038040642,68.48,81590.24,0.0,1.0,0.0,0.0]
[1778038044671,68.48,81577.4,0.0,1.0,0.0,0.0]
[1778038045679,68.48,81575.42,0.0,1.0,0.0,0.0]
[1778038050714,68.48,81576.88,0.0,1.0,0.0,0.0]
[1778038055750,68.48,81571.87,0.0,1.0,0.0,0.0]
[1778038060784,68.48,81570.78,0.0,1.0,0.0,0.0]
[1778038064813,68.48,81578.21,0.0,1.0,0.0,0.0]
[1778038066826,68.48,81572.88,0.0,1.0,0.0,0.0]
[1778038068839,68.48,81564.09,0.0,1.0,0.0,0.0]
[1778038073875,68.48,81561.73,0.0,1.0,0.0,0.0]
[1778038075889,68.48,81578.24,0.0,1.0,0.0,0.0]
[1778038077903,68.48,81585.94,0.0,1.0,0.0,0.0]
[1778038082939,68.48,81581.67,0.0,1.0,0.0,0.0]
[1778038087974,68.48,81582.68,0.0,1.0,0.0,0.0]
[1778038093009,68.48,81579.38,0.0,1.0,0.0,0.0]
[1778038098044,68.48,81579.54,0.0,1.0,0.0,0.0]
[1778038099051,68.48,81586.34,0.0,1.0,0.0,0.0]
[1778038100059,68.48,81593.32,0.0,1.0,0.0,0.0]
[1778038105093,68.48,81591.39,0.0,1.0,0.0,0.0]
[1778038106100,68.48,81581.69,0.0,1.0,0.0,0.0]
[1778038107107,68.48,81579.44,0.0,1.0,0.0,0.0]
[1778038112141,68.48,81574.92,0.0,1.0,0.0,0.0]
[1778038115163,68.48,81571.9,0.0,1.0,0.0,0.0]
[1778038119193,68.48,81566.85,0.0,1.0,0.0,0.0]
[1778038120199,68.48,81576.41,0.0,1.0,0.0,0.0]
[1778038121206,68.48,81586.55,0.0,1.0,0.0,0.0]
[1778038122213,68.48,81584.6,0.0,1.0,0.0,0.0]
[1778038127248,68.48,81585.03,0.0,1.0,0.0,0.0]
[1778038132284,68.48,81585.91,0.0,1.0,0.0,0.0]
[1778038137318,68.48,81582.29,0.0,1.0,0.0,0.0]
[1778038142354,68.48,81582.84,0.0,1.0,0.0,0.0]
[1778038147389,68.48,81581.68,0.0,1.0,0.0,0.0]
[1778038152425,68.48,81588.11,0.0,1.0,0.0,0.0]
[1778038157459,68.48,81587.79,0.0,1.0,0.0,0.0]
[1778038162494,68.48,81583.35,0.0,1.0,0.0,0.0]
[1778038164508,68.48,81591.21,0.0,1.0,0.0,0.0]
[1778038165515,68.48,81591.32,0.0,1.0,0.0,0.0]
[1778038170551,68.48,81593.82,0.0,1.0,0.0,0.0]
[1778038175586,68.48,81592.44,0.0,1.0,0.0,0.0]
[1778038178606,68.48,81581.57,0.0,1.0,0.0,0.0]
[1778038179613,68.48,81580.36,0.0,1.0,0.0,0.0]
[1778038184648,68.48,81580.05,0.0,1.0,0.0,0.0]
[1778038189682,68.48,81581.67,0.0,1.0,0.0,0.0]
[1778038194722,68.48,81582.24,0.0,1.0,0.0,0.0]
[1778038199753,68.48,81579.96,0.0,1.0,0.0,0.0]
[1778038202775,68.48,81574.27,0.0,1.0,0.0,0.0]
[1778038203783,68.48,81572.3,0.0,1.0,0.0,0.0]
[1778038206802,68.48,81568.64,0.0,1.0,0.0,0.0]
[1778038211840,68.48,81570.9,0.0,1.0,0.0,0.0]
[1778038214686,68.48,81564.91,0.0,1.0,0.0,0.0]
[1778038217882,68.48,81559.24,0.0,1.0,0.0,0.0]
[1778038219895,68.48,81555.24,0.0,1.0,0.0,0.0]
[1778038224930,68.48,81556.14,0.0,1.0,0.0,0.0]
[1778038227952,68.48,81574.84,0.0,1.0,0.0,0.0]
[1778038228959,68.48,81575.32,0.0,1.0,0.0,0.0]
[1778038234832,68.48,81569.01,0.0,1.0,0.0,0.0]
[1778038236020,68.48,81570.07,0.0,1.0,0.0,0.0]
[1778038241052,68.48,81570.34,0.0,1.0,0.0,0.0]
[1778038246088,68.48,81566.14,0.0,1.0,0.0,0.0]
[1778038251123,68.48,81561.77,0.0,1.0,0.0,0.0]
[1778038256158,68.48,81561.77,0.0,1.0,0.0,0.0]
[1778038261192,68.48,81563.55,0.0,1.0,0.0,0.0]
[1778038266228,68.48,81565.93,0.0,1.0,0.0,0.0]
[1778038271265,68.48,81569.21,0.0,1.0,0.0,0.0]
[1778038276298,68.48,81572.93,0.0,1.0,0.0,0.0]
[1778038281334,68.48,81575.79,0.0,1.0,0.0,0.0]
[1778038286369,68.48,81572.83,0.0,1.0,0.0,0.0]
[1778038291404,68.48,81576.6,0.0,1.0,0.0,0.0]
[1778038296439,68.48,81579.45,0.0,1.0,0.0,0.0]
[1778038301475,68.48,81579.56,0.0,1.0,0.0,0.0]
[1778038306509,68.48,81578.37,0.0,1.0,0.0,0.0]
[1778038311545,68.48,81581.6,0.0,1.0,0.0,0.0]
[1778038316580,68.48,81584.13,0.0,1.0,0.0,0.0]
[1778038318594,68.48,81589.82,0.0,1.0,0.0,0.0]
[1778038321615,68.48,81597.35,0.0,1.0,0.0,0.0]
[1778038323629,68.48,81601.65,0.0,1.0,0.0,0.0]
[1778038328663,68.48,81605.91,0.0,1.0,0.0,0.0]
[1778038332699,68.48,81615.82,0.0,1.0,0.0,0.0]
[1778038333699,68.48,81620.67,0.0,1.0,0.0,0.0]
[1778038334706,68.48,81626.53,0.0,1.0,0.0,0.0]
[1778038335714,68.48,81629.56,0.0,1.0,0.0,0.0]
[1778038339741,68.48,81639.85,0.0,1.0,0.0,0.0]
[1778038340747,68.48,81643.09,0.0,1.0,0.0,0.0]
[1778038341756,68.48,81636.52,0.0,1.0,0.0,0.0]
[1778038342762,68.48,81633.64,0.0,1.0,0.0,0.0]
[1778038345784,68.48,81628.36,0.0,1.0,0.0,0.0]
[1778038346790,68.48,81623.02,0.0,1.0,0.0,0.0]
[1778038347797,68.48,81614.85,0.0,1.0,0.0,0.0]
[1778038348804,68.48,81614.97,0.0,1.0,0.0,0.0]
[1778038352833,68.48,81620.72,0.0,1.0,0.0,0.0]
[1778038357866,68.48,81620.3,0.0,1.0,0.0,0.0]
[1778038362901,68.48,81623.78,0.0,1.0,0.0,0.0]
[1778038367936,68.48,81626.35,0.0,1.0,0.0,0.0]
[1778038370958,68.48,81619.71,0.0,1.0,0.0,0.0]
[1778038372972,68.48,81619.91,0.0,1.0,0.0,0.0]
[1778038378009,68.48,81619.46,0.0,1.0,0.0,0.0]
[1778038383874,68.48,81622.01,0.0,1.0,0.0,0.0]
[1778038389089,68.48,81619.48,0.0,1.0,0.0,0.0]
[1778038394124,68.48,81619.19,0.0,1.0,0.0,0.0]
[1778038399159,68.48,81619.16,0.0,1.0,0.0,0.0]
[1778038404194,68.48,81619.82,0.0,1.0,0.0,0.0]
[1778038408222,68.48,81614.42,0.0,1.0,0.0,0.0]
[1778038410236,68.48,81609.37,0.0,1.0,0.0,0.0]
[1778038415275,68.48,81610.48,0.0,1.0,0.0,0.0]
[1778038420307,68.48,81611.05,0.0,1.0,0.0,0.0]
[1778038425344,68.48,81599.87,0.0,1.0,0.0,0.0]
[1778038426349,68.48,81587.23,0.0,1.0,0.0,0.0]
[1778038428364,68.48,81581.18,0.0,1.0,0.0,0.0]
[1778038433399,68.48,81579.83,0.0,1.0,0.0,0.0]
[1778038438434,68.48,81578.82,0.0,1.0,0.0,0.0]
[1778038443469,68.48,81576.39,0.0,1.0,0.0,0.0]
[1778038445483,68.48,81589.88,0.0,1.0,0.0,0.0]
[1778038446490,68.48,81596.15,0.0,1.0,0.0,0.0]
[1778038447497,68.48,81598.86,0.0,1.0,0.0,0.0]
[1778038449515,68.48,81602.35,0.0,1.0,0.0,0.0]
[1778038454552,68.48,81601.02,0.0,1.0,0.0,0.0]
[1778038459585,68.48,81595.12,0.0,1.0,0.0,0.0]
[1778038462605,68.48,81594.58,0.0,1.0,0.0,0.0]
[1778038467641,68.48,81589.96,0.0,1.0,0.0,0.0]
[1778038471668,68.48,81599.0,0.0,1.0,0.0,0.0]
[1778038472676,68.48,81601.71,0.0,1.0,0.0,0.0]
[1778038477711,68.48,81599.08,0.0,1.0,0.0,0.0]
[1778038482746,68.48,81595.19,0.0,1.0,0.0,0.0]
[1778038483752,68.48,81588.06,0.0,1.0,0.0,0.0]
[1778038484760,68.48,81586.69,0.0,1.0,0.0,0.0]
[1778038489795,68.48,81592.99,0.0,1.0,0.0,0.0]
[1778038490803,68.48,81595.77,0.0,1.0,0.0,0.0]
[1778038495837,68.48,81594.18,0.0,1.0,0.0,0.0]
[1778038500871,68.48,81595.5,0.0,1.0,0.0,0.0]
[1778038505907,68.48,81596.55,0.0,1.0,0.0,0.0]
[1778038508927,68.48,81587.55,0.0,1.0,0.0,0.0]
[1778038510941,68.48,81594.56,0.0,1.0,0.0,0.0]
[1778038515977,68.48,81594.18,0.0,1.0,0.0,0.0]
[1778038521011,68.48,81595.77,0.0,1.0,0.0,0.0]
[1778038526048,68.48,81589.32,0.0,1.0,0.0,0.0]
[1778038531083,68.48,81587.93,0.0,1.0,0.0,0.0]
[1778038536118,68.48,81584.65,0.0,1.0,0.0,0.0]
[1778038541153,68.48,81581.84,0.0,1.0,0.0,0.0]
[1778038543168,68.48,81579.56,0.0,1.0,0.0,0.0]
[1778038548201,68.48,81582.86,0.0,1.0,0.0,0.0]
[1778038553236,68.48,81584.72,0.0,1.0,0.0,0.0]
[1778038555251,68.48,81590.46,0.0,1.0,0.0,0.0]
[1778038556258,68.48,81606.74,0.0,1.0,0.0,0.0]
[1778038557308,68.48,81608.88,0.0,1.0,0.0,0.0]
[1778038559295,68.48,81623.78,0.0,1.0,0.0,0.0]
[1778038560302,68.48,81629.82,0.0,1.0,0.0,0.0]
[1778038562126,68.48,81631.46,0.0,1.0,0.0,0.0]
[1778038567352,68.48,81629.25,0.0,1.0,0.0,0.0]
[1778038569365,68.48,81620.63,0.0,1.0,0.0,0.0]
[1778038570372,68.48,81614.48,0.0,1.0,0.0,0.0]
[1778038575407,68.48,81618.73,0.0,1.0,0.0,0.0]
[1778038577421,68.48,81613.53,0.0,1.0,0.0,0.0]
[1778038581450,68.48,81605.41,0.0,1.0,0.0,0.0]
[1778038583463,68.48,81622.05,0.0,1.0,0.0,0.0]
[1778038588497,68.48,81622.56,0.0,1.0,0.0,0.0]
[1778038593533,68.48,81616.68,0.0,1.0,0.0,0.0]
[1778038598567,68.48,81611.39,0.0,1.0,0.0,0.0]
[1778038603608,68.48,81615.23,0.0,1.0,0.0,0.0]
[1778038608642,68.48,81615.64,0.0,1.0,0.0,0.0]
[1778038613674,68.48,81616.47,0.0,1.0,0.0,0.0]
[1778038619716,68.48,81616.17,0.0,1.0,0.0,0.0]
[1778038624751,68.48,81616.06,0.0,1.0,0.0,0.0]
[1778038625758,68.48,81622.62,0.0,1.0,0.0,0.0]
[1778038626765,68.48,81622.38,0.0,1.0,0.0,0.0]
[1778038631802,68.48,81623.63,0.0,1.0,0.0,0.0]
[1778038636835,68.48,81623.77,0.0,1.0,0.0,0.0]
[1778038641870,68.48,81624.27,0.0,1.0,0.0,0.0]
[1778038646906,68.48,81623.87,0.0,1.0,0.0,0.0]
[1778038651941,68.48,81623.38,0.0,1.0,0.0,0.0]
[1778038655979,68.48,81628.59,0.0,1.0,0.0,0.0]
[1778038656983,68.48,81625.81,0.0,1.0,0.0,0.0]
[1778038662019,68.48,81622.23,0.0,1.0,0.0,0.0]
[1778038668063,68.48,81618.45,0.0,1.0,0.0,0.0]
[1778038673097,68.48,81618.59,0.0,1.0,0.0,0.0]
[1778038678132,68.48,81623.75,0.0,1.0,0.0,0.0]
[1778038681155,68.48,81629.41,0.0,1.0,0.0,0.0]
[1778038685181,68.48,81632.81,0.0,1.0,0.0,0.0]
[1778038687197,68.48,81645.13,0.0,1.0,0.0,0.0]
[1778038688204,68.48,81649.42,0.0,1.0,0.0,0.0]
[1778038691225,68.48,81639.63,0.0,1.0,0.0,0.0]
[1778038692233,68.48,81637.72,0.0,1.0,0.0,0.0]
[1778038697267,68.48,81642.14,0.0,1.0,0.0,0.0]
[1778038702301,68.48,81637.76,0.0,1.0,0.0,0.0]
[1778038707337,68.48,81638.08,0.0,1.0,0.0,0.0]
[1778038713188,68.48,81638.55,0.0,1.0,0.0,0.0]
[1778038718414,68.48,81637.85,0.0,1.0,0.0,0.0]
[1778038719421,68.48,81626.81,0.0,1.0,0.0,0.0]
[1778038720428,68.48,81622.64,0.0,1.0,0.0,0.0]
[1778038725463,68.48,81616.68,0.0,1.0,0.0,0.0]
[1778038726470,68.48,81615.14,0.0,1.0,0.0,0.0]
[1778038731504,68.48,81614.62,0.0,1.0,0.0,0.0]
[1778038733519,68.48,81611.03,0.0,1.0,0.0,0.0]
[1778038739560,68.48,81610.29,0.0,1.0,0.0,0.0]
[1778038744595,68.48,81612.34,0.0,1.0,0.0,0.0]
[1778038749633,68.48,81608.18,0.0,1.0,0.0,0.0]
[1778038754669,68.48,81611.37,0.0,1.0,0.0,0.0]
[1778038759704,68.48,81610.47,0.0,1.0,0.0,0.0]
[1778038761718,68.48,81618.56,0.0,1.0,0.0,0.0]
[1778038766754,68.48,81619.23,0.0,1.0,0.0,0.0]
[1778038771787,68.48,81614.46,0.0,1.0,0.0,0.0]
[1778038776823,68.48,81610.56,0.0,1.0,0.0,0.0]
[1778038782872,68.48,81610.96,0.0,1.0,0.0,0.0]
[1778038787906,68.48,81599.42,0.0,1.0,0.0,0.0]
[1778038788913,68.48,81594.82,0.0,1.0,0.0,0.0]
[1778038791933,68.48,81593.55,0.0,1.0,0.0,0.0]
[1778038796969,68.48,81590.61,0.0,1.0,0.0,0.0]
[1778038802005,68.48,81589.06,0.0,1.0,0.0,0.0]
[1778038807045,68.48,81590.2,0.0,1.0,0.0,0.0]
[1778038812080,68.48,81591.1,0.0,1.0,0.0,0.0]
[1778038817116,68.48,81591.57,0.0,1.0,0.0,0.0]
[1778038822150,68.48,81590.88,0.0,1.0,0.0,0.0]
[1778038827186,68.48,81587.37,0.0,1.0,0.0,0.0]
[1778038829200,68.48,81583.74,0.0,1.0,0.0,0.0]
[1778038833227,68.48,81579.48,0.0,1.0,0.0,0.0]
[1778038834233,68.48,81572.17,0.0,1.0,0.0,0.0]
[1778038835242,68.48,81569.62,0.0,1.0,0.0,0.0]
[1778038840275,68.48,81565.01,0.0,1.0,0.0,0.0]
[1778038845311,68.48,81561.68,0.0,1.0,0.0,0.0]
[1778038849339,68.48,81551.67,0.0,1.0,0.0,0.0]
[1778038850345,68.48,81549.4,0.0,1.0,0.0,0.0]
[1778038855385,68.48,81546.99,0.0,1.0,0.0,0.0]
[1778038859413,68.48,81539.1,0.0,1.0,0.0,0.0]
[1778038864448,68.48,81533.27,0.0,1.0,0.0,0.0]
[1778038866462,68.48,81529.88,0.0,1.0,0.0,0.0]
[1778038871499,68.48,81527.63,0.0,1.0,0.0,0.0]
[1778038876533,68.48,81525.25,0.0,1.0,0.0,0.0]
[1778038881569,68.48,81522.3,0.0,1.0,0.0,0.0]
[1778038886603,68.48,81516.47,0.0,1.0,0.0,0.0]
[1778038891639,68.48,81517.05,0.0,1.0,0.0,0.0]
[1778038893653,68.48,81522.57,0.0,1.0,0.0,0.0]
[1778038899498,68.48,81523.08,0.0,1.0,0.0,0.0]
[1778038902717,68.48,81534.15,0.0,1.0,0.0,0.0]
[1778038904731,68.48,81540.29,0.0,1.0,0.0,0.0]
[1778038908759,68.48,81544.72,0.0,1.0,0.0,0.0]
[1778038909766,68.48,81535.7,0.0,1.0,0.0,0.0]
[1778038914801,68.48,81532.98,0.0,1.0,0.0,0.0]
[1778038919836,68.48,81533.68,0.0,1.0,0.0,0.0]
[1778038924871,68.48,81534.97,0.0,1.0,0.0,0.0]
[1778038929906,68.48,81533.56,0.0,1.0,0.0,0.0]
[1778038934941,68.48,81533.93,0.0,1.0,0.0,0.0]
[1778038939977,68.48,81534.59,0.0,1.0,0.0,0.0]
[1778038946018,68.48,81532.89,0.0,1.0,0.0,0.0]
[1778038950048,68.48,81519.97,0.0,1.0,0.0,0.0]
[1778038951054,68.48,81517.01,0.0,1.0,0.0,0.0]
[1778038954075,68.48,81522.21,0.0,1.0,0.0,0.0]
[1778038959110,68.48,81523.31,0.0,1.0,0.0,0.0]
[1778038964146,68.48,81523.85,0.0,1.0,0.0,0.0]
[1778038969180,68.48,81524.67,0.0,1.0,0.0,0.0]
[1778038974214,68.48,81525.6,0.0,1.0,0.0,0.0]
[1778038979273,68.48,81525.94,0.0,1.0,0.0,0.0]
[1778038983301,68.48,81513.33,0.0,1.0,0.0,0.0]
[1778038984311,68.48,81512.41,0.0,1.0,0.0,0.0]
[1778038989345,68.48,81508.69,0.0,1.0,0.0,0.0]
[1778038995385,68.48,81508.94,0.0,1.0,0.0,0.0]
[1778039000420,68.48,81507.24,0.0,1.0,0.0,0.0]
[1778039005455,68.48,81505.27,0.0,1.0,0.0,0.0]
[1778039010490,68.48,81504.42,0.0,1.0,0.0,0.0]
[1778039015525,68.48,81509.41,0.0,1.0,0.0,0.0]
[1778039017541,68.48,81515.05,0.0,1.0,0.0,0.0]
[1778039022576,68.48,81514.22,0.0,1.0,0.0,0.0]
[1778039027610,68.48,81512.55,0.0,1.0,0.0,0.0]
[1778039028617,68.48,81506.96,0.0,1.0,0.0,0.0]
[1778039033653,68.48,81510.02,0.0,1.0,0.0,0.0]
[1778039038688,68.48,81506.25,0.0,1.0,0.0,0.0]
[1778039043722,68.48,81506.3,0.0,1.0,0.0,0.0]
[1778039048757,68.48,81506.02,0.0,1.0,0.0,0.0]
[1778039053793,68.48,81505.67,0.0,1.0,0.0,0.0]
[1778039054800,68.48,81500.48,0.0,1.0,0.0,0.0]
[1778039055807,68.48,81496.95,0.0,1.0,0.0,0.0]
[1778039060842,68.48,81496.66,0.0,1.0,0.0,0.0]
[1778039066885,68.48,81497.83,0.0,1.0,0.0,0.0]
[1778039071922,68.48,81497.64,0.0,1.0,0.0,0.0]
[1778039076954,68.48,81496.73,0.0,1.0,0.0,0.0]
[1778039081988,68.48,81498.57,0.0,1.0,0.0,0.0]
[1778039087028,68.48,81498.05,0.0,1.0,0.0,0.0]
[1778039089038,68.48,81505.96,0.0,1.0,0.0,0.0]
[1778039094072,68.48,81508.95,0.0,1.0,0.0,0.0]
[1778039099109,68.48,81508.58,0.0,1.0,0.0,0.0]
[1778039100115,68.48,81514.77,0.0,1.0,0.0,0.0]
[1778039101123,68.48,81515.87,0.0,1.0,0.0,0.0]
[1778039104144,68.48,81522.9,0.0,1.0,0.0,0.0]
[1778039109179,68.48,81523.12,0.0,1.0,0.0,0.0]
[1778039114213,68.48,81523.45,0.0,1.0,0.0,0.0]
[1778039118242,68.48,81529.16,0.0,1.0,0.0,0.0]
[1778039123277,68.48,81527.05,0.0,1.0,0.0,0.0]
[1778039129319,68.48,81524.2,0.0,1.0,0.0,0.0]
[1778039134354,68.48,81524.3,0.0,1.0,0.0,0.0]
[1778039138382,68.48,81516.28,0.0,1.0,0.0,0.0]
[1778039139388,68.48,81514.22,0.0,1.0,0.0,0.0]
[1778039144423,68.48,81515.69,0.0,1.0,0.0,0.0]
[1778039149460,68.48,81516.08,0.0,1.0,0.0,0.0]
[1778039154494,68.48,81514.8,0.0,1.0,0.0,0.0]
[1778039160536,68.48,81516.81,0.0,1.0,0.0,0.0]
[1778039164568,68.48,81502.63,0.0,1.0,0.0,0.0]
[1778039165574,68.48,81502.0,0.0,1.0,0.0,0.0]
[1778039170610,68.48,81500.06,0.0,1.0,0.0,0.0]
[1778039175646,68.48,81500.06,0.0,1.0,0.0,0.0]
[1778039180679,68.48,81498.1,0.0,1.0,0.0,0.0]
[1778039185714,68.48,81499.09,0.0,1.0,0.0,0.0]
[1778039190749,68.48,81497.32,0.0,1.0,0.0,0.0]
[1778039196793,68.48,81495.33,0.0,1.0,0.0,0.0]
[1778039201826,68.48,81497.94,0.0,1.0,0.0,0.0]
[1778039203841,68.48,81492.34,0.0,1.0,0.0,0.0]
[1778039207871,68.48,81490.16,0.0,1.0,0.0,0.0]
[1778039212904,68.48,81488.79,0.0,1.0,0.0,0.0]
[1778039217939,68.48,81485.03,0.0,1.0,0.0,0.0]
[1778039220959,68.48,81479.03,0.0,1.0,0.0,0.0]
[1778039221967,68.48,81476.98,0.0,1.0,0.0,0.0]
[1778039222975,68.48,81469.88,0.0,1.0,0.0,0.0]
[1778039223981,68.48,81465.86,0.0,1.0,0.0,0.0]
[1778039226000,68.48,81463.51,0.0,1.0,0.0,0.0]
[1778039229017,68.48,81470.15,0.0,1.0,0.0,0.0]
[1778039234051,68.48,81472.04,0.0,1.0,0.0,0.0]
[1778039235059,68.48,81478.52,0.0,1.0,0.0,0.0]
[1778039240095,68.48,81485.66,0.0,1.0,0.0,0.0]
[1778039241101,68.48,81491.52,0.0,1.0,0.0,0.0]
[1778039246137,68.48,81491.76,0.0,1.0,0.0,0.0]
[1778039251172,68.48,81492.2,0.0,1.0,0.0,0.0]
[1778039255205,68.48,81503.74,0.0,1.0,0.0,0.0]
[1778039256208,68.48,81509.34,0.0,1.0,0.0,0.0]
[1778039261243,68.48,81513.17,0.0,1.0,0.0,0.0]
[1778039267284,68.48,81512.82,0.0,1.0,0.0,0.0]
[1778039273329,68.48,81512.85,0.0,1.0,0.0,0.0]
[1778039278363,68.48,81514.62,0.0,1.0,0.0,0.0]
[1778039282391,68.48,81508.75,0.0,1.0,0.0,0.0]
[1778039287427,68.48,81504.81,0.0,1.0,0.0,0.0]
[1778039292462,68.48,81500.29,0.0,1.0,0.0,0.0]
[1778039297498,68.48,81493.36,0.0,1.0,0.0,0.0]
[1778039302534,68.48,81498.29,0.0,1.0,0.0,0.0]
[1778039303543,68.48,81500.59,0.0,1.0,0.0,0.0]
[1778039308575,68.48,81499.4,0.0,1.0,0.0,0.0]
[1778039313613,68.48,81496.78,0.0,1.0,0.0,0.0]
[1778039316637,68.48,81503.51,0.0,1.0,0.0,0.0]
[1778039317641,68.48,81509.11,0.0,1.0,0.0,0.0]
[1778039318649,68.48,81514.58,0.0,1.0,0.0,0.0]
[1778039320663,68.48,81514.67,0.0,1.0,0.0,0.0]
[1778039325699,68.48,81511.95,0.0,1.0,0.0,0.0]
[1778039330733,68.48,81512.42,0.0,1.0,0.0,0.0]
[1778039337569,68.48,81511.43,0.0,1.0,0.0,0.0]
[1778039342818,68.48,81511.94,0.0,1.0,0.0,0.0]
[1778039347853,68.48,81513.57,0.0,1.0,0.0,0.0]
[1778039353895,68.48,81512.98,0.0,1.0,0.0,0.0]
[1778039359936,68.48,81512.46,0.0,1.0,0.0,0.0]
[1778039366986,68.48,81513.61,0.0,1.0,0.0,0.0]
[1778039373027,68.48,81513.76,0.0,1.0,0.0,0.0]
[1778039378065,68.48,81513.62,0.0,1.0,0.0,0.0]
[1778039383097,68.48,81512.43,0.0,1.0,0.0,0.0]
[1778039385111,68.48,81519.01,0.0,1.0,0.0,0.0]
[1778039386119,68.48,81521.9,0.0,1.0,0.0,0.0]
[1778039391153,68.48,81521.04,0.0,1.0,0.0,0.0]
[1778039396189,68.48,81516.06,0.0,1.0,0.0,0.0]
[1778039398020,68.48,81503.7,0.0,1.0,0.0,0.0]
[1778039398203,68.48,81503.7,0.0,1.0,0.0,0.0]
[1778039403238,68.48,81505.28,0.0,1.0,0.0,0.0]
[1778039408092,68.48,81495.87,0.0,1.0,0.0,0.0]
[1778039408274,68.48,81495.87,0.0,1.0,0.0,0.0]
[1778039413308,68.48,81492.72,0.0,1.0,0.0,0.0]
[1778039415323,68.48,81484.8,0.0,1.0,0.0,0.0]
[1778039416338,68.48,81474.35,0.0,1.0,0.0,0.0]
[1778039417338,68.48,81464.79,0.0,1.0,0.0,0.0]
[1778039425394,68.48,81464.27,0.0,1.0,0.0,0.0]
[1778039430428,68.48,81462.27,0.0,1.0,0.0,0.0]
[1778039435465,68.48,81460.96,0.0,1.0,0.0,0.0]
[1778039440500,68.48,81459.87,0.0,1.0,0.0,0.0]
[1778039445534,68.48,81465.24,0.0,1.0,0.0,0.0]
[1778039451580,68.48,81465.5,0.0,1.0,0.0,0.0]
[1778039456616,68.48,81463.49,0.0,1.0,0.0,0.0]
[1778039461651,68.48,81464.23,0.0,1.0,0.0,0.0]
[1778039462657,68.48,81471.71,0.0,1.0,0.0,0.0]
[1778039463663,68.48,81478.01,0.0,1.0,0.0,0.0]
[1778039464671,68.48,81481.63,0.0,1.0,0.0,0.0]
[1778039469709,68.48,81475.3,0.0,1.0,0.0,0.0]
[1778039474742,68.48,81474.47,0.0,1.0,0.0,0.0]
[1778039479776,68.48,81474.92,0.0,1.0,0.0,0.0]
[1778039484812,68.48,81477.03,0.0,1.0,0.0,0.0]
[1778039489847,68.48,81482.64,0.0,1.0,0.0,0.0]
[1778039494882,68.48,81481.3,0.0,1.0,0.0,0.0]
[1778039499917,68.48,81483.08,0.0,1.0,0.0,0.0]
[1778039504954,68.48,81478.64,0.0,1.0,0.0,0.0]
[1778039509989,68.48,81479.18,0.0,1.0,0.0,0.0]
[1778039515029,68.48,81479.56,0.0,1.0,0.0,0.0]
[1778039520062,68.48,81479.67,0.0,1.0,0.0,0.0]
[1778039525098,68.48,81483.04,0.0,1.0,0.0,0.0]
[1778039527112,68.48,81489.36,0.0,1.0,0.0,0.0]
[1778039532147,68.48,81496.62,0.0,1.0,0.0,0.0]
[1778039534162,68.48,81498.99,0.0,1.0,0.0,0.0]
[1778039539209,68.48,81496.46,0.0,1.0,0.0,0.0]
[1778039547260,68.48,81496.77,0.0,1.0,0.0,0.0]
[1778039552295,68.48,81496.24,0.0,1.0,0.0,0.0]
[1778039557330,68.48,81496.55,0.0,1.0,0.0,0.0]
[1778039562183,68.48,81507.54,0.0,1.0,0.0,0.0]
[1778039563372,68.48,81517.1,0.0,1.0,0.0,0.0]
[1778039565385,68.48,81522.46,0.0,1.0,0.0,0.0]
[1778039570421,68.48,81528.72,0.0,1.0,0.0,0.0]
[1778039575458,68.48,81529.92,0.0,1.0,0.0,0.0]
[1778039580492,68.48,81527.74,0.0,1.0,0.0,0.0]
[1778039585527,68.48,81528.96,0.0,1.0,0.0,0.0]
[1778039590562,68.48,81529.75,0.0,1.0,0.0,0.0]
[1778039595597,68.48,81531.74,0.0,1.0,0.0,0.0]
[1778039600631,68.48,81528.19,0.0,1.0,0.0,0.0]
[1778039605667,68.48,81528.67,0.0,1.0,0.0,0.0]
[1778039610701,68.48,81529.66,0.0,1.0,0.0,0.0]
[1778039615739,68.48,81539.13,0.0,1.0,0.0,0.0]
[1778039616746,68.48,81538.62,0.0,1.0,0.0,0.0]
[1778039621782,68.48,81545.17,0.0,1.0,0.0,0.0]
[1778039623796,68.48,81549.65,0.0,1.0,0.0,0.0]
[1778039628831,68.48,81553.72,0.0,1.0,0.0,0.0]
[1778039633864,68.48,81552.29,0.0,1.0,0.0,0.0]
[1778039638900,68.48,81551.36,0.0,1.0,0.0,0.0]
[1778039642928,68.48,81541.66,0.0,1.0,0.0,0.0]
[1778039643935,68.48,81539.07,0.0,1.0,0.0,0.0]
[1778039647963,68.48,81534.6,0.0,1.0,0.0,0.0]
[1778039652999,68.48,81533.43,0.0,1.0,0.0,0.0]
[1778039659041,68.48,81534.78,0.0,1.0,0.0,0.0]
[1778039663069,68.48,81526.52,0.0,1.0,0.0,0.0]
[1778039664075,68.48,81521.99,0.0,1.0,0.0,0.0]
[1778039671125,68.48,81522.9,0.0,1.0,0.0,0.0]
[1778039676159,68.48,81525.65,0.0,1.0,0.0,0.0]
[1778039681195,68.48,81524.4,0.0,1.0,0.0,0.0]
[1778039683210,68.48,81518.76,0.0,1.0,0.0,0.0]
[1778039685223,68.48,81517.72,0.0,1.0,0.0,0.0]
[1778039690260,68.48,81514.84,0.0,1.0,0.0,0.0]
[1778039692274,68.48,81511.86,0.0,1.0,0.0,0.0]
[1778039698316,68.48,81512.31,0.0,1.0,0.0,0.0]
[1778039703352,68.48,81512.26,0.0,1.0,0.0,0.0]
[1778039708388,68.48,81512.97,0.0,1.0,0.0,0.0]
[1778039710401,68.48,81517.0,0.0,1.0,0.0,0.0]
[1778039715436,68.48,81517.25,0.0,1.0,0.0,0.0]
[1778039720472,68.48,81523.15,0.0,1.0,0.0,0.0]
[1778039723309,68.48,81525.88,0.0,1.0,0.0,0.0]
[1778039728528,68.48,81526.26,0.0,1.0,0.0,0.0]
[1778039733565,68.48,81527.02,0.0,1.0,0.0,0.0]
[1778039737591,68.48,81532.71,0.0,1.0,0.0,0.0]
[1778039742626,68.48,81537.32,0.0,1.0,0.0,0.0]
[1778039747661,68.48,81539.23,0.0,1.0,0.0,0.0]
[1778039753704,68.48,81537.58,0.0,1.0,0.0,0.0]
[1778039758739,68.48,81537.22,0.0,1.0,0.0,0.0]
[1778039763773,68.48,81536.9,0.0,1.0,0.0,0.0]
[1778039768808,68.48,81536.6,0.0,1.0,0.0,0.0]
[1778039773844,68.48,81538.57,0.0,1.0,0.0,0.0]
[1778039777871,68.48,81546.47,0.0,1.0,0.0,0.0]
[1778039779886,68.48,81551.58,0.0,1.0,0.0,0.0]
[1778039782907,68.48,81556.05,0.0,1.0,0.0,0.0]
[1778039787941,68.48,81558.6,0.0,1.0,0.0,0.0]
[1778039792977,68.48,81564.43,0.0,1.0,0.0,0.0]
[1778039798012,68.48,81563.54,0.0,1.0,0.0,0.0]
[1778039803047,68.48,81563.5,0.0,1.0,0.0,0.0]
[1778039805060,68.48,81554.05,0.0,1.0,0.0,0.0]
[1778039807074,68.48,81554.58,0.0,1.0,0.0,0.0]
[1778039812110,68.48,81554.29,0.0,1.0,0.0,0.0]
[1778039818153,68.48,81554.43,0.0,1.0,0.0,0.0]
[1778039823188,68.48,81558.58,0.0,1.0,0.0,0.0]
[1778039828222,68.48,81557.43,0.0,1.0,0.0,0.0]
[1778039833258,68.48,81556.15,0.0,1.0,0.0,0.0]
[1778039838293,68.48,81556.67,0.0,1.0,0.0,0.0]
[1778039843328,68.48,81559.87,0.0,1.0,0.0,0.0]
[1778039848362,68.48,81563.67,0.0,1.0,0.0,0.0]
[1778039850376,68.48,81571.74,0.0,1.0,0.0,0.0]
[1778039851384,68.48,81571.98,0.0,1.0,0.0,0.0]
[1778039852392,68.48,81577.43,0.0,1.0,0.0,0.0]
[1778039853398,68.48,81581.92,0.0,1.0,0.0,0.0]
[1778039857426,68.48,81582.07,0.0,1.0,0.0,0.0]
[1778039859441,68.48,81587.95,0.0,1.0,0.0,0.0]
[1778039862462,68.48,81590.94,0.0,1.0,0.0,0.0]
[1778039867496,68.48,81596.2,0.0,1.0,0.0,0.0]
[1778039869511,68.48,81590.02,0.0,1.0,0.0,0.0]
[1778039870518,68.48,81589.67,0.0,1.0,0.0,0.0]
[1778039875556,68.48,81584.45,0.0,1.0,0.0,0.0]
[1778039877568,68.48,81589.97,0.0,1.0,0.0,0.0]
[1778039880591,68.48,81593.28,0.0,1.0,0.0,0.0]
[1778039885624,68.48,81594.81,0.0,1.0,0.0,0.0]
[1778039888474,68.48,81586.44,0.0,1.0,0.0,0.0]
[1778039889653,68.48,81573.12,0.0,1.0,0.0,0.0]
[1778039890660,68.48,81571.96,0.0,1.0,0.0,0.0]
[1778039896701,68.48,81570.72,0.0,1.0,0.0,0.0]
[1778039901738,68.48,81572.35,0.0,1.0,0.0,0.0]
[1778039904757,68.48,81579.28,0.0,1.0,0.0,0.0]
[1778039909793,68.48,81580.86,0.0,1.0,0.0,0.0]
[1778039914861,68.48,81584.4,0.0,1.0,0.0,0.0]
[1778039920903,68.48,81585.86,0.0,1.0,0.0,0.0]
[1778039924931,68.48,81579.12,0.0,1.0,0.0,0.0]
[1778039929966,68.48,81574.71,0.0,1.0,0.0,0.0]
[1778039932988,68.48,81560.97,0.0,1.0,0.0,0.0]
[1778039938024,68.48,81558.62,0.0,1.0,0.0,0.0]
[1778039943063,68.48,81562.45,0.0,1.0,0.0,0.0]
[1778039948096,68.48,81562.65,0.0,1.0,0.0,0.0]
[1778039953130,68.48,81560.63,0.0,1.0,0.0,0.0]
[1778039955145,68.48,81553.83,0.0,1.0,0.0,0.0]
[1778039957159,68.48,81541.01,0.0,1.0,0.0,0.0]
[1778039958165,68.48,81536.9,0.0,1.0,0.0,0.0]
[1778039963201,68.48,81536.14,0.0,1.0,0.0,0.0]
[1778039968236,68.48,81537.57,0.0,1.0,0.0,0.0]
[1778039973271,68.48,81537.78,0.0,1.0,0.0,0.0]
[1778039978306,68.48,81538.75,0.0,1.0,0.0,0.0]
[1778039983341,68.48,81546.32,0.0,1.0,0.0,0.0]
[1778039987368,68.48,81550.5,0.0,1.0,0.0,0.0]
[1778039992404,68.48,81548.61,0.0,1.0,0.0,0.0]
[1778039997438,68.48,81547.77,0.0,1.0,0.0,0.0]
[1778040002477,68.48,81554.41,0.0,1.0,0.0,0.0]
[1778040003480,68.48,81558.52,0.0,1.0,0.0,0.0]
[1778040005495,68.48,81556.35,0.0,1.0,0.0,0.0]
[1778040007509,68.48,81553.47,0.0,1.0,0.0,0.0]
[1778040012543,68.48,81554.83,0.0,1.0,0.0,0.0]
[1778040017579,68.48,81555.45,0.0,1.0,0.0,0.0]
[1778040022617,68.48,81553.38,0.0,1.0,0.0,0.0]
[1778040027648,68.48,81551.9,0.0,1.0,0.0,0.0]
[1778040032692,68.48,81561.04,0.0,1.0,0.0,0.0]
[1778040033698,68.48,81560.95,0.0,1.0,0.0,0.0]
[1778040038735,68.48,81562.31,0.0,1.0,0.0,0.0]
[1778040045786,68.48,81564.37,0.0,1.0,0.0,0.0]
[1778040050817,68.48,81561.69,0.0,1.0,0.0,0.0]
[1778040055852,68.48,81563.38,0.0,1.0,0.0,0.0]
[1778040059674,68.48,81552.59,0.0,1.0,0.0,0.0]
[1778040059881,68.48,81552.59,0.0,1.0,0.0,0.0]
[1778040061895,68.48,81545.64,0.0,1.0,0.0,0.0]
[1778040062902,68.48,81543.48,0.0,1.0,0.0,0.0]
[1778040067937,68.48,81542.74,0.0,1.0,0.0,0.0]
[1778040072972,68.48,81539.93,0.0,1.0,0.0,0.0]
[1778040078007,68.48,81539.66,0.0,1.0,0.0,0.0]
[1778040083043,68.48,81539.24,0.0,1.0,0.0,0.0]
[1778040089884,68.48,81539.45,0.0,1.0,0.0,0.0]
[1778040092112,68.48,81531.49,0.0,1.0,0.0,0.0]
[1778040097143,68.48,81525.43,0.0,1.0,0.0,0.0]
[1778040102176,68.48,81528.73,0.0,1.0,0.0,0.0]
[1778040104193,68.48,81531.95,0.0,1.0,0.0,0.0]
[1778040110239,68.48,81533.8,0.0,1.0,0.0,0.0]
[1778040115274,68.48,81531.19,0.0,1.0,0.0,0.0]
[1778040120316,68.48,81532.89,0.0,1.0,0.0,0.0]
[1778040125344,68.48,81530.06,0.0,1.0,0.0,0.0]
[1778040130380,68.48,81527.6,0.0,1.0,0.0,0.0]
[1778040131390,68.48,81533.72,0.0,1.0,0.0,0.0]
[1778040132394,68.48,81535.77,0.0,1.0,0.0,0.0]
[1778040137431,68.48,81537.44,0.0,1.0,0.0,0.0]
[1778040142464,68.48,81536.14,0.0,1.0,0.0,0.0]
[1778040147499,68.48,81537.65,0.0,1.0,0.0,0.0]
[1778040152534,68.48,81546.12,0.0,1.0,0.0,0.0]
[1778040153548,68.48,81548.46,0.0,1.0,0.0,0.0]
[1778040157569,68.48,81542.98,0.0,1.0,0.0,0.0]
[1778040162603,68.48,81541.98,0.0,1.0,0.0,0.0]
[1778040168645,68.48,81542.24,0.0,1.0,0.0,0.0]
[1778040173681,68.48,81543.84,0.0,1.0,0.0,0.0]
[1778040178715,68.48,81546.61,0.0,1.0,0.0,0.0]
[1778040180730,68.48,81541.19,0.0,1.0,0.0,0.0]
[1778040181737,68.48,81538.97,0.0,1.0,0.0,0.0]
[1778040186772,68.48,81542.53,0.0,1.0,0.0,0.0]
[1778040191807,68.48,81544.6,0.0,1.0,0.0,0.0]
[1778040196841,68.48,81543.84,0.0,1.0,0.0,0.0]
[1778040201877,68.48,81543.67,0.0,1.0,0.0,0.0]
[1778040206912,68.48,81544.01,0.0,1.0,0.0,0.0]
[1778040207919,68.48,81537.46,0.0,1.0,0.0,0.0]
[1778040208925,68.48,81532.24,0.0,1.0,0.0,0.0]
[1778040210940,68.48,81531.79,0.0,1.0,0.0,0.0]
[1778040212954,68.48,81528.42,0.0,1.0,0.0,0.0]
[1778040214967,68.48,81519.61,0.0,1.0,0.0,0.0]
[1778040217988,68.48,81516.18,0.0,1.0,0.0,0.0]
[1778040222018,68.48,81506.5,0.0,1.0,0.0,0.0]
[1778040227052,68.48,81503.35,0.0,1.0,0.0,0.0]
[1778040229065,68.48,81510.74,0.0,1.0,0.0,0.0]
[1778040234101,68.48,81509.16,0.0,1.0,0.0,0.0]
[1778040239136,68.48,81511.87,0.0,1.0,0.0,0.0]
[1778040244172,68.48,81513.09,0.0,1.0,0.0,0.0]
[1778040249207,68.48,81514.04,0.0,1.0,0.0,0.0]
[1778040254244,68.48,81517.77,0.0,1.0,0.0,0.0]
[1778040259279,68.48,81519.92,0.0,1.0,0.0,0.0]
[1778040260286,68.48,81531.16,0.0,1.0,0.0,0.0]
[1778040265320,68.48,81528.14,0.0,1.0,0.0,0.0]
[1778040270356,68.48,81531.62,0.0,1.0,0.0,0.0]
[1778040275390,68.48,81533.68,0.0,1.0,0.0,0.0]
[1778040280425,68.48,81532.06,0.0,1.0,0.0,0.0]
[1778040285461,68.48,81528.24,0.0,1.0,0.0,0.0]
[1778040287474,68.48,81521.13,0.0,1.0,0.0,0.0]
[1778040292509,68.48,81524.1,0.0,1.0,0.0,0.0]
[1778040298552,68.48,81521.43,0.0,1.0,0.0,0.0]
[1778040303587,68.48,81524.12,0.0,1.0,0.0,0.0]
[1778040307615,68.48,81528.73,0.0,1.0,0.0,0.0]
[1778040310636,68.48,81534.52,0.0,1.0,0.0,0.0]
[1778040313657,68.48,81539.09,0.0,1.0,0.0,0.0]
[1778040318691,68.48,81540.79,0.0,1.0,0.0,0.0]
[1778040323726,68.48,81541.17,0.0,1.0,0.0,0.0]
[1778040328762,68.48,81541.46,0.0,1.0,0.0,0.0]
[1778040331782,68.48,81536.59,0.0,1.0,0.0,0.0]
[1778040336818,68.48,81535.47,0.0,1.0,0.0,0.0]
[1778040341853,68.48,81535.8,0.0,1.0,0.0,0.0]
[1778040346888,68.48,81534.81,0.0,1.0,0.0,0.0]
[1778040351922,68.48,81537.64,0.0,1.0,0.0,0.0]
[1778040356957,68.48,81536.63,0.0,1.0,0.0,0.0]
[1778040361993,68.48,81536.77,0.0,1.0,0.0,0.0]
[1778040367027,68.48,81537.73,0.0,1.0,0.0,0.0]
[1778040372062,68.48,81538.51,0.0,1.0,0.0,0.0]
[1778040377102,68.48,81547.46,0.0,1.0,0.0,0.0]
[1778040379116,68.48,81552.04,0.0,1.0,0.0,0.0]
[1778040382136,68.48,81554.45,0.0,1.0,0.0,0.0]
[1778040387172,68.48,81552.54,0.0,1.0,0.0,0.0]
[1778040392206,68.48,81554.02,0.0,1.0,0.0,0.0]
[1778040396235,68.48,81562.41,0.0,1.0,0.0,0.0]
[1778040399256,68.48,81567.56,0.0,1.0,0.0,0.0]
[1778040400262,68.48,81579.66,0.0,1.0,0.0,0.0]
[1778040405298,68.48,81582.7,0.0,1.0,0.0,0.0]
[1778040408320,68.48,81591.96,0.0,1.0,0.0,0.0]
[1778040410333,68.48,81597.22,0.0,1.0,0.0,0.0]
[1778040413354,68.48,81602.48,0.0,1.0,0.0,0.0]
[1778040418390,68.48,81603.67,0.0,1.0,0.0,0.0]
[1778040423424,68.48,81600.87,0.0,1.0,0.0,0.0]
[1778040425439,68.48,81612.05,0.0,1.0,0.0,0.0]
[1778040428461,68.48,81606.2,0.0,1.0,0.0,0.0]
[1778040433496,68.48,81605.87,0.0,1.0,0.0,0.0]
[1778040434501,68.48,81600.34,0.0,1.0,0.0,0.0]
[1778040435509,68.48,81593.22,0.0,1.0,0.0,0.0]
[1778040436517,68.48,81590.12,0.0,1.0,0.0,0.0]
[1778040437523,68.48,81584.94,0.0,1.0,0.0,0.0]
[1778040440544,68.48,81585.04,0.0,1.0,0.0,0.0]
[1778040445584,68.48,81581.9,0.0,1.0,0.0,0.0]
[1778040447597,68.48,81575.85,0.0,1.0,0.0,0.0]
[1778040452632,68.48,81575.97,0.0,1.0,0.0,0.0]
[1778040458674,68.48,81577.26,0.0,1.0,0.0,0.0]
[1778040463711,68.48,81576.26,0.0,1.0,0.0,0.0]
[1778040468747,68.48,81570.46,0.0,1.0,0.0,0.0]
[1778040469754,68.48,81568.01,0.0,1.0,0.0,0.0]
[1778040470760,68.48,81559.47,0.0,1.0,0.0,0.0]
[1778040471769,68.48,81555.44,0.0,1.0,0.0,0.0]
[1778040477810,68.48,81555.21,0.0,1.0,0.0,0.0]
[1778040482845,68.48,81554.8,0.0,1.0,0.0,0.0]
[1778040487880,68.48,81554.24,0.0,1.0,0.0,0.0]
[1778040493922,68.48,81553.75,0.0,1.0,0.0,0.0]
[1778040498956,68.48,81553.53,0.0,1.0,0.0,0.0]
[1778040503992,68.48,81552.68,0.0,1.0,0.0,0.0]
[1778040506005,68.48,81542.03,0.0,1.0,0.0,0.0]
[1778040508020,68.48,81538.79,0.0,1.0,0.0,0.0]
[1778040511042,68.48,81534.25,0.0,1.0,0.0,0.0]
[1778040512049,68.48,81528.66,0.0,1.0,0.0,0.0]
[1778040513056,68.48,81527.46,0.0,1.0,0.0,0.0]
[1778040518090,68.48,81525.03,0.0,1.0,0.0,0.0]
[1778040520105,68.48,81521.87,0.0,1.0,0.0,0.0]
[1778040525142,68.48,81523.79,0.0,1.0,0.0,0.0]
[1778040530175,68.48,81524.61,0.0,1.0,0.0,0.0]
[1778040535210,68.48,81524.36,0.0,1.0,0.0,0.0]
[1778040540245,68.48,81527.21,0.0,1.0,0.0,0.0]
[1778040545280,68.48,81526.58,0.0,1.0,0.0,0.0]
[1778040551322,68.48,81524.14,0.0,1.0,0.0,0.0]
[1778040556358,68.48,81528.21,0.0,1.0,0.0,0.0]
[1778040561393,68.48,81528.19,0.0,1.0,0.0,0.0]
[1778040563192,68.48,81535.85,0.0,1.0,0.0,0.0]
[1778040565421,68.48,81540.18,0.0,1.0,0.0,0.0]
[1778040570457,68.48,81548.46,0.0,1.0,0.0,0.0]
[1778040574484,68.48,81554.65,0.0,1.0,0.0,0.0]
[1778040579518,68.48,81553.37,0.0,1.0,0.0,0.0]
[1778040584554,68.48,81554.66,0.0,1.0,0.0,0.0]
[1778040589589,68.48,81554.89,0.0,1.0,0.0,0.0]
[1778040594624,68.48,81555.74,0.0,1.0,0.0,0.0]
[1778040596637,68.48,81518.54,0.0,1.0,0.0,0.0]
[1778040597645,68.48,81509.86,0.0,1.0,0.0,0.0]
[1778040601682,68.48,81516.54,0.0,1.0,0.0,0.0]
[1778040602692,68.48,81528.26,0.0,1.0,0.0,0.0]
[1778040603696,68.48,81532.56,0.0,1.0,0.0,0.0]
[1778040605712,68.48,81535.87,0.0,1.0,0.0,0.0]
[1778040606717,68.48,81530.81,0.0,1.0,0.0,0.0]
[1778040608732,68.48,81527.55,0.0,1.0,0.0,0.0]
[1778040614775,68.48,81528.95,0.0,1.0,0.0,0.0]
[1778040618805,68.48,81523.47,0.0,1.0,0.0,0.0]
[1778040622832,68.48,81523.22,0.0,1.0,0.0,0.0]
[1778040627866,68.48,81524.16,0.0,1.0,0.0,0.0]
[1778040631894,68.48,81520.74,0.0,1.0,0.0,0.0]
[1778040636928,68.48,81522.24,0.0,1.0,0.0,0.0]
[1778040641963,68.48,81524.17,0.0,1.0,0.0,0.0]
[1778040647002,68.48,81524.87,0.0,1.0,0.0,0.0]
[1778040652044,68.48,81525.21,0.0,1.0,0.0,0.0]
[1778040657072,68.48,81520.92,0.0,1.0,0.0,0.0]
[1778040662107,68.48,81520.15,0.0,1.0,0.0,0.0]
[1778040666135,68.48,81530.32,0.0,1.0,0.0,0.0]
[1778040667143,68.48,81537.6,0.0,1.0,0.0,0.0]
[1778040668149,68.48,81536.24,0.0,1.0,0.0,0.0]
[1778040673185,68.48,81536.74,0.0,1.0,0.0,0.0]
[1778040678219,68.48,81536.23,0.0,1.0,0.0,0.0]
[1778040684263,68.48,81538.88,0.0,1.0,0.0,0.0]
[1778040689298,68.48,81541.57,0.0,1.0,0.0,0.0]
[1778040694333,68.48,81541.87,0.0,1.0,0.0,0.0]
[1778040695339,68.48,81535.6,0.0,1.0,0.0,0.0]
[1778040696349,68.48,81531.25,0.0,1.0,0.0,0.0]
[1778040701383,68.48,81531.43,0.0,1.0,0.0,0.0]
[1778040706417,68.48,81532.55,0.0,1.0,0.0,0.0]
[1778040711456,68.48,81533.35,0.0,1.0,0.0,0.0]
[1778040716488,68.48,81535.35,0.0,1.0,0.0,0.0]
[1778040721523,68.48,81535.93,0.0,1.0,0.0,0.0]
[1778040726560,68.48,81539.35,0.0,1.0,0.0,0.0]
[1778040734395,68.48,81537.92,0.0,1.0,0.0,0.0]
[1778040739649,68.48,81537.92,0.0,1.0,0.0,0.0]
[1778040745693,68.48,81539.58,0.0,1.0,0.0,0.0]
[1778040750726,68.48,81538.81,0.0,1.0,0.0,0.0]
[1778040755763,68.48,81539.11,0.0,1.0,0.0,0.0]
[1778040760802,68.48,81537.86,0.0,1.0,0.0,0.0]
[1778040765838,68.48,81537.74,0.0,1.0,0.0,0.0]
[1778040774902,68.48,81538.13,0.0,1.0,0.0,0.0]
[1778040779939,68.48,81534.18,0.0,1.0,0.0,0.0]
[1778040784974,68.48,81532.6,0.0,1.0,0.0,0.0]
[1778040790011,68.48,81533.33,0.0,1.0,0.0,0.0]
[1778040795044,68.48,81531.88,0.0,1.0,0.0,0.0]
[1778040801086,68.48,81534.63,0.0,1.0,0.0,0.0]
[1778040807128,68.48,81534.47,0.0,1.0,0.0,0.0]
[1778040812165,68.48,81534.19,0.0,1.0,0.0,0.0]
[1778040817200,68.48,81533.75,0.0,1.0,0.0,0.0]
[1778040822235,68.48,81532.7,0.0,1.0,0.0,0.0]
[1778040828277,68.48,81530.52,0.0,1.0,0.0,0.0]
[1778040833311,68.48,81530.87,0.0,1.0,0.0,0.0]
[1778040838347,68.48,81530.23,0.0,1.0,0.0,0.0]
[1778040840365,68.48,81523.5,0.0,1.0,0.0,0.0]
[1778040842375,68.48,81521.44,0.0,1.0,0.0,0.0]
[1778040847410,68.48,81520.9,0.0,1.0,0.0,0.0]
[1778040849434,68.48,81515.98,0.0,1.0,0.0,0.0]
[1778040850433,68.48,81510.04,0.0,1.0,0.0,0.0]
[1778040851440,68.48,81509.16,0.0,1.0,0.0,0.0]
[1778040857481,68.48,81508.14,0.0,1.0,0.0,0.0]
[1778040862517,68.48,81501.24,0.0,1.0,0.0,0.0]
[1778040864531,68.48,81502.46,0.0,1.0,0.0,0.0]
[1778040869566,68.48,81504.2,0.0,1.0,0.0,0.0]
[1778040871580,68.48,81510.92,0.0,1.0,0.0,0.0]
[1778040873594,68.48,81512.11,0.0,1.0,0.0,0.0]
[1778040879636,68.48,81512.81,0.0,1.0,0.0,0.0]
[1778040883667,68.48,81520.15,0.0,1.0,0.0,0.0]
[1778040886687,68.48,81525.96,0.0,1.0,0.0,0.0]
[1778040887694,68.48,81533.13,0.0,1.0,0.0,0.0]
[1778040888701,68.48,81535.97,0.0,1.0,0.0,0.0]
[1778040890715,68.48,81550.94,0.0,1.0,0.0,0.0]
[1778040891722,68.48,81558.29,0.0,1.0,0.0,0.0]
[1778040892729,68.48,81560.12,0.0,1.0,0.0,0.0]
[1778040898771,68.48,81560.54,0.0,1.0,0.0,0.0]
[1778040903806,68.48,81556.5,0.0,1.0,0.0,0.0]
[1778040908841,68.48,81557.63,0.0,1.0,0.0,0.0]
[1778040913876,68.48,81554.23,0.0,1.0,0.0,0.0]
[1778040917903,68.48,81561.41,0.0,1.0,0.0,0.0]
[1778040922939,68.48,81561.97,0.0,1.0,0.0,0.0]
[1778040927974,68.48,81558.59,0.0,1.0,0.0,0.0]
[1778040928981,68.48,81551.44,0.0,1.0,0.0,0.0]
[1778040934016,68.48,81552.79,0.0,1.0,0.0,0.0]
[1778040937039,68.48,81546.23,0.0,1.0,0.0,0.0]
[1778040940059,68.48,81541.21,0.0,1.0,0.0,0.0]
[1778040942072,68.48,81537.39,0.0,1.0,0.0,0.0]
[1778040947108,68.48,81527.86,0.0,1.0,0.0,0.0]
[1778040948115,68.48,81522.99,0.0,1.0,0.0,0.0]
[1778040953151,68.48,81519.98,0.0,1.0,0.0,0.0]
[1778040958184,68.48,81519.65,0.0,1.0,0.0,0.0]
[1778040964227,68.48,81520.0,0.0,1.0,0.0,0.0]
[1778040966242,68.48,81525.84,0.0,1.0,0.0,0.0]
[1778040971276,68.48,81529.81,0.0,1.0,0.0,0.0]
[1778040976311,68.48,81534.66,0.0,1.0,0.0,0.0]
[1778040981346,68.48,81533.3,0.0,1.0,0.0,0.0]
[1778040983360,68.48,81540.12,0.0,1.0,0.0,0.0]
[1778040984367,68.48,81544.19,0.0,1.0,0.0,0.0]
[1778040987390,68.48,81546.63,0.0,1.0,0.0,0.0]
[1778040988395,68.48,81555.27,0.0,1.0,0.0,0.0]
[1778040989402,68.48,81560.19,0.0,1.0,0.0,0.0]
[1778040991415,68.48,81564.07,0.0,1.0,0.0,0.0]
[1778040993430,68.48,81567.43,0.0,1.0,0.0,0.0]
[1778040998465,68.48,81562.85,0.0,1.0,0.0,0.0]
[1778041000479,68.48,81557.95,0.0,1.0,0.0,0.0]
[1778041005514,68.48,81556.66,0.0,1.0,0.0,0.0]
[1778041010549,68.48,81556.17,0.0,1.0,0.0,0.0]
[1778041015584,68.48,81556.02,0.0,1.0,0.0,0.0]
[1778041020622,68.48,81552.95,0.0,1.0,0.0,0.0]
[1778041025653,68.48,81551.31,0.0,1.0,0.0,0.0]
[1778041029682,68.48,81544.79,0.0,1.0,0.0,0.0]
[1778041030690,68.48,81541.98,0.0,1.0,0.0,0.0]
[1778041035724,68.48,81543.69,0.0,1.0,0.0,0.0]
[1778041040758,68.48,81544.1,0.0,1.0,0.0,0.0]
[1778041046801,68.48,81543.18,0.0,1.0,0.0,0.0]
[1778041051835,68.48,81546.37,0.0,1.0,0.0,0.0]
[1778041056871,68.48,81546.23,0.0,1.0,0.0,0.0]
[1778041061906,68.48,81543.99,0.0,1.0,0.0,0.0]
[1778041066943,68.48,81544.09,0.0,1.0,0.0,0.0]
[1778041071978,68.48,81542.49,0.0,1.0,0.0,0.0]
[1778041077013,68.48,81540.96,0.0,1.0,0.0,0.0]
[1778041082049,68.48,81538.58,0.0,1.0,0.0,0.0]
[1778041087084,68.48,81536.92,0.0,1.0,0.0,0.0]
[1778041092119,68.48,81533.24,0.0,1.0,0.0,0.0]
[1778041097154,68.48,81534.56,0.0,1.0,0.0,0.0]
[1778041102188,68.48,81535.22,0.0,1.0,0.0,0.0]
[1778041107224,68.48,81535.71,0.0,1.0,0.0,0.0]
[1778041108231,68.48,81526.44,0.0,1.0,0.0,0.0]
[1778041109247,68.48,81515.85,0.0,1.0,0.0,0.0]
[1778041110252,68.48,81514.82,0.0,1.0,0.0,0.0]
[1778041115287,68.48,81515.18,0.0,1.0,0.0,0.0]
[1778041120323,68.48,81518.39,0.0,1.0,0.0,0.0]
[1778041125357,68.48,81518.28,0.0,1.0,0.0,0.0]
[1778041131398,68.48,81520.08,0.0,1.0,0.0,0.0]
[1778041136433,68.48,81508.11,0.0,1.0,0.0,0.0]
[1778041137441,68.48,81506.27,0.0,1.0,0.0,0.0]
[1778041141471,68.48,81499.65,0.0,1.0,0.0,0.0]
[1778041143486,68.48,81497.28,0.0,1.0,0.0,0.0]
[1778041148520,68.48,81497.56,0.0,1.0,0.0,0.0]
[1778041149527,68.48,81503.73,0.0,1.0,0.0,0.0]
[1778041150534,68.48,81507.23,0.0,1.0,0.0,0.0]
[1778041156577,68.48,81506.93,0.0,1.0,0.0,0.0]
[1778041160606,68.48,81512.54,0.0,1.0,0.0,0.0]
[1778041161612,68.48,81514.05,0.0,1.0,0.0,0.0]
[1778041164632,68.48,81522.3,0.0,1.0,0.0,0.0]
[1778041165639,68.48,81530.51,0.0,1.0,0.0,0.0]
[1778041166646,68.48,81530.85,0.0,1.0,0.0,0.0]
[1778041171680,68.48,81525.86,0.0,1.0,0.0,0.0]
[1778041176718,68.48,81529.36,0.0,1.0,0.0,0.0]
[1778041181750,68.48,81524.48,0.0,1.0,0.0,0.0]
[1778041186785,68.48,81527.07,0.0,1.0,0.0,0.0]
[1778041191821,68.48,81527.53,0.0,1.0,0.0,0.0]
[1778041196856,68.48,81528.59,0.0,1.0,0.0,0.0]
[1778041201891,68.48,81530.77,0.0,1.0,0.0,0.0]
[1778041206926,68.48,81530.68,0.0,1.0,0.0,0.0]
[1778041210957,68.48,81536.06,0.0,1.0,0.0,0.0]
[1778041215992,68.48,81534.53,0.0,1.0,0.0,0.0]
[1778041221034,68.48,81531.86,0.0,1.0,0.0,0.0]
[1778041226063,68.48,81529.75,0.0,1.0,0.0,0.0]
[1778041231098,68.48,81529.54,0.0,1.0,0.0,0.0]
[1778041236132,68.48,81529.01,0.0,1.0,0.0,0.0]
[1778041237942,68.48,81520.15,0.0,1.0,0.0,0.0]
[1778041240160,68.48,81517.11,0.0,1.0,0.0,0.0]
[1778041245195,68.48,81521.39,0.0,1.0,0.0,0.0]
[1778041250230,68.48,81520.64,0.0,1.0,0.0,0.0]
[1778041255265,68.48,81521.22,0.0,1.0,0.0,0.0]
[1778041260300,68.48,81523.81,0.0,1.0,0.0,0.0]
[1778041262317,68.48,81529.13,0.0,1.0,0.0,0.0]
[1778041268168,68.48,81533.61,0.0,1.0,0.0,0.0]
[1778041273393,68.48,81531.4,0.0,1.0,0.0,0.0]
[1778041278435,68.48,81529.31,0.0,1.0,0.0,0.0]
[1778041279441,68.48,81522.73,0.0,1.0,0.0,0.0]
[1778041280448,68.48,81520.06,0.0,1.0,0.0,0.0]
[1778041285483,68.48,81520.37,0.0,1.0,0.0,0.0]
[1778041290519,68.48,81522.83,0.0,1.0,0.0,0.0]
[1778041297567,68.48,81521.91,0.0,1.0,0.0,0.0]
[1778041302604,68.48,81518.73,0.0,1.0,0.0,0.0]
[1778041307638,68.48,81519.11,0.0,1.0,0.0,0.0]
[1778041312673,68.48,81518.41,0.0,1.0,0.0,0.0]
[1778041318513,68.48,81520.29,0.0,1.0,0.0,0.0]
[1778041323750,68.48,81522.41,0.0,1.0,0.0,0.0]
[1778041328785,68.48,81525.89,0.0,1.0,0.0,0.0]
[1778041329795,68.48,81531.87,0.0,1.0,0.0,0.0]
[1778041330799,68.48,81532.01,0.0,1.0,0.0,0.0]
[1778041335836,68.48,81532.06,0.0,1.0,0.0,0.0]
[1778041338856,68.48,81525.52,0.0,1.0,0.0,0.0]
[1778041340868,68.48,81523.18,0.0,1.0,0.0,0.0]
[1778041345907,68.48,81522.19,0.0,1.0,0.0,0.0]
[1778041350942,68.48,81522.56,0.0,1.0,0.0,0.0]
[1778041352957,68.48,81517.01,0.0,1.0,0.0,0.0]
[1778041357992,68.48,81517.74,0.0,1.0,0.0,0.0]
[1778041363029,68.48,81517.35,0.0,1.0,0.0,0.0]
[1778041364035,68.48,81500.45,0.0,1.0,0.0,0.0]
[1778041365042,68.48,81500.4,0.0,1.0,0.0,0.0]
[1778041370078,68.48,81498.4,0.0,1.0,0.0,0.0]
[1778041375116,68.48,81489.03,0.0,1.0,0.0,0.0]
[1778041376120,68.48,81484.37,0.0,1.0,0.0,0.0]
[1778041380150,68.48,81483.6,0.0,1.0,0.0,0.0]
[1778041385183,68.48,81482.28,0.0,1.0,0.0,0.0]
[1778041390219,68.48,81486.75,0.0,1.0,0.0,0.0]
[1778041395254,68.48,81486.72,0.0,1.0,0.0,0.0]
[1778041400290,68.48,81484.91,0.0,1.0,0.0,0.0]
[1778041404319,68.48,81479.25,0.0,1.0,0.0,0.0]
[1778041409143,68.48,81477.62,0.0,1.0,0.0,0.0]
[1778041414390,68.48,81479.48,0.0,1.0,0.0,0.0]
[1778041419425,68.48,81483.49,0.0,1.0,0.0,0.0]
[1778041424459,68.48,81489.15,0.0,1.0,0.0,0.0]
[1778041426473,68.48,81494.56,0.0,1.0,0.0,0.0]
[1778041432515,68.48,81494.25,0.0,1.0,0.0,0.0]
[1778041437551,68.48,81491.92,0.0,1.0,0.0,0.0]
[1778041442585,68.48,81491.31,0.0,1.0,0.0,0.0]
[1778041447622,68.48,81491.55,0.0,1.0,0.0,0.0]
[1778041452657,68.48,81490.05,0.0,1.0,0.0,0.0]
[1778041459704,68.48,81487.82,0.0,1.0,0.0,0.0]
[1778041464740,68.48,81487.32,0.0,1.0,0.0,0.0]
[1778041469774,68.48,81488.32,0.0,1.0,0.0,0.0]
[1778041474810,68.48,81492.81,0.0,1.0,0.0,0.0]
[1778041479844,68.48,81492.38,0.0,1.0,0.0,0.0]
[1778041484879,68.48,81490.7,0.0,1.0,0.0,0.0]
[1778041489914,68.48,81487.87,0.0,1.0,0.0,0.0]
[1778041497970,68.48,81489.48,0.0,1.0,0.0,0.0]
[1778041503004,68.48,81489.32,0.0,1.0,0.0,0.0]
[1778041507034,68.48,81496.86,0.0,1.0,0.0,0.0]
[1778041511060,68.48,81491.77,0.0,1.0,0.0,0.0]
[1778041517102,68.48,81488.61,0.0,1.0,0.0,0.0]
[1778041522138,68.48,81485.25,0.0,1.0,0.0,0.0]
[1778041526166,68.48,81480.76,0.0,1.0,0.0,0.0]
[1778041532210,68.48,81482.32,0.0,1.0,0.0,0.0]
[1778041538250,68.48,81482.31,0.0,1.0,0.0,0.0]
[1778041543285,68.48,81478.7,0.0,1.0,0.0,0.0]
[1778041548320,68.48,81476.46,0.0,1.0,0.0,0.0]
[1778041553355,68.48,81476.65,0.0,1.0,0.0,0.0]
[1778041558391,68.48,81477.48,0.0,1.0,0.0,0.0]
[1778041562211,68.48,81489.7,0.0,1.0,0.0,0.0]
[1778041563426,68.48,81491.55,0.0,1.0,0.0,0.0]
[1778041568460,68.48,81494.04,0.0,1.0,0.0,0.0]
[1778041574510,68.48,81495.2,0.0,1.0,0.0,0.0]
[1778041576517,68.48,81489.66,0.0,1.0,0.0,0.0]
[1778041577524,68.48,81483.75,0.0,1.0,0.0,0.0]
[1778041583566,68.48,81484.74,0.0,1.0,0.0,0.0]
[1778041588601,68.48,81481.53,0.0,1.0,0.0,0.0]
[1778041593636,68.48,81482.05,0.0,1.0,0.0,0.0]
[1778041598671,68.48,81479.25,0.0,1.0,0.0,0.0]
[1778041600686,68.48,81473.63,0.0,1.0,0.0,0.0]
[1778041605724,68.48,81466.1,0.0,1.0,0.0,0.0]
[1778041608742,68.48,81460.08,0.0,1.0,0.0,0.0]
[1778041613778,68.48,81456.79,0.0,1.0,0.0,0.0]
[1778041618817,68.48,81456.76,0.0,1.0,0.0,0.0]
[1778041623852,68.48,81460.33,0.0,1.0,0.0,0.0]
[1778041628887,68.48,81460.87,0.0,1.0,0.0,0.0]
[1778041633922,68.48,81460.99,0.0,1.0,0.0,0.0]
[1778041638956,68.48,81462.59,0.0,1.0,0.0,0.0]
[1778041643992,68.48,81465.14,0.0,1.0,0.0,0.0]
[1778041648020,68.48,81471.44,0.0,1.0,0.0,0.0]
[1778041649027,68.48,81479.67,0.0,1.0,0.0,0.0]
[1778041650034,68.48,81480.31,0.0,1.0,0.0,0.0]
[1778041655069,68.48,81479.55,0.0,1.0,0.0,0.0]
[1778041660104,68.48,81480.53,0.0,1.0,0.0,0.0]
[1778041665139,68.48,81485.06,0.0,1.0,0.0,0.0]
[1778041670174,68.48,81488.33,0.0,1.0,0.0,0.0]
[1778041672188,68.48,81495.57,0.0,1.0,0.0,0.0]
[1778041673195,68.48,81501.39,0.0,1.0,0.0,0.0]
[1778041674203,68.48,81501.62,0.0,1.0,0.0,0.0]
[1778041679237,68.48,81500.41,0.0,1.0,0.0,0.0]
[1778041685280,68.48,81500.79,0.0,1.0,0.0,0.0]
[1778041690313,68.48,81498.99,0.0,1.0,0.0,0.0]
[1778041696355,68.48,81498.86,0.0,1.0,0.0,0.0]
[1778041697363,68.48,81491.86,0.0,1.0,0.0,0.0]
[1778041698369,68.48,81484.83,0.0,1.0,0.0,0.0]
[1778041699377,68.48,81483.33,0.0,1.0,0.0,0.0]
[1778041704412,68.48,81480.59,0.0,1.0,0.0,0.0]
[1778041707433,68.48,81475.06,0.0,1.0,0.0,0.0]
[1778041710454,68.48,81471.81,0.0,1.0,0.0,0.0]
[1778041715489,68.48,81469.61,0.0,1.0,0.0,0.0]
[1778041719520,68.48,81463.74,0.0,1.0,0.0,0.0]
[1778041724553,68.48,81459.99,0.0,1.0,0.0,0.0]
[1778041729588,68.48,81456.44,0.0,1.0,0.0,0.0]
[1778041733411,68.48,81449.64,0.0,1.0,0.0,0.0]
[1778041734623,68.48,81442.6,0.0,1.0,0.0,0.0]
[1778041735630,68.48,81441.21,0.0,1.0,0.0,0.0]
[1778041736637,68.48,81435.67,0.0,1.0,0.0,0.0]
[1778041738651,68.48,81433.49,0.0,1.0,0.0,0.0]
[1778041743686,68.48,81433.78,0.0,1.0,0.0,0.0]
[1778041748721,68.48,81432.37,0.0,1.0,0.0,0.0]
[1778041753755,68.48,81437.2,0.0,1.0,0.0,0.0]
[1778041758792,68.48,81438.01,0.0,1.0,0.0,0.0]
[1778041763827,68.48,81431.82,0.0,1.0,0.0,0.0]
[1778041767853,68.48,81424.38,0.0,1.0,0.0,0.0]
[1778041769868,68.48,81416.75,0.0,1.0,0.0,0.0]
[1778041771882,68.48,81411.64,0.0,1.0,0.0,0.0]
[1778041776917,68.48,81408.34,0.0,1.0,0.0,0.0]
[1778041781952,68.48,81409.59,0.0,1.0,0.0,0.0]
[1778041786986,68.48,81404.04,0.0,1.0,0.0,0.0]
[1778041789000,68.48,81395.72,0.0,1.0,0.0,0.0]
[1778041790011,68.48,81395.46,0.0,1.0,0.0,0.0]
[1778041794036,68.48,81402.24,0.0,1.0,0.0,0.0]
[1778041799070,68.48,81401.15,0.0,1.0,0.0,0.0]
[1778041803099,68.48,81408.06,0.0,1.0,0.0,0.0]
[1778041808134,68.48,81398.66,0.0,1.0,0.0,0.0]
[1778041809142,68.48,81396.11,0.0,1.0,0.0,0.0]
[1778041814178,68.48,81393.66,0.0,1.0,0.0,0.0]
[1778041815185,68.48,81387.41,0.0,1.0,0.0,0.0]
[1778041816191,68.48,81381.93,0.0,1.0,0.0,0.0]
[1778041818207,68.48,81381.7,0.0,1.0,0.0,0.0]
[1778041819213,68.48,81374.39,0.0,1.0,0.0,0.0]
[1778041820226,68.48,81370.84,0.0,1.0,0.0,0.0]
[1778041822234,68.48,81357.5,0.0,1.0,0.0,0.0]
[1778041823240,68.48,81356.11,0.0,1.0,0.0,0.0]
[1778041828276,68.48,81352.25,0.0,1.0,0.0,0.0]
[1778041831299,68.48,81345.99,0.0,1.0,0.0,0.0]
[1778041836332,68.48,81344.28,0.0,1.0,0.0,0.0]
[1778041841367,68.48,81340.12,0.0,1.0,0.0,0.0]
[1778041842374,68.48,81331.38,0.0,1.0,0.0,0.0]
[1778041843380,68.48,81326.82,0.0,1.0,0.0,0.0]
[1778041845395,68.48,81323.3,0.0,1.0,0.0,0.0]
[1778041847411,68.48,81309.17,0.0,1.0,0.0,0.0]
[1778041848416,68.48,81305.71,0.0,1.0,0.0,0.0]
[1778041849423,68.48,81314.35,0.0,1.0,0.0,0.0]
[1778041850433,68.48,81317.24,0.0,1.0,0.0,0.0]
[1778041855465,68.48,81317.66,0.0,1.0,0.0,0.0]
[1778041857482,68.48,81326.17,0.0,1.0,0.0,0.0]
[1778041858489,68.48,81331.76,0.0,1.0,0.0,0.0]
[1778041859495,68.48,81334.57,0.0,1.0,0.0,0.0]
[1778041862518,68.48,81337.79,0.0,1.0,0.0,0.0]
[1778041863522,68.48,81332.79,0.0,1.0,0.0,0.0]
[1778041865536,68.48,81331.28,0.0,1.0,0.0,0.0]
[1778041870571,68.48,81333.17,0.0,1.0,0.0,0.0]
[1778041875606,68.48,81329.5,0.0,1.0,0.0,0.0]
[1778041878627,68.48,81325.28,0.0,1.0,0.0,0.0]
[1778041882654,68.48,81331.76,0.0,1.0,0.0,0.0]
[1778041885676,68.48,81336.8,0.0,1.0,0.0,0.0]
[1778041890712,68.48,81337.99,0.0,1.0,0.0,0.0]
[1778041895747,68.48,81340.28,0.0,1.0,0.0,0.0]
[1778041900782,68.48,81334.41,0.0,1.0,0.0,0.0]
[1778041901790,68.48,81321.92,0.0,1.0,0.0,0.0]
[1778041902795,68.48,81331.87,0.0,1.0,0.0,0.0]
[1778041904625,68.48,81341.35,0.0,1.0,0.0,0.0]
[1778041909844,68.48,81342.58,0.0,1.0,0.0,0.0]
[1778041914881,68.48,81346.81,0.0,1.0,0.0,0.0]
[1778041917902,68.48,81353.88,0.0,1.0,0.0,0.0]
[1778041918911,68.48,81358.26,0.0,1.0,0.0,0.0]
[1778041920923,68.48,81368.28,0.0,1.0,0.0,0.0]
[1778041924951,68.48,81376.51,0.0,1.0,0.0,0.0]
[1778041925957,68.48,81383.86,0.0,1.0,0.0,0.0]
[1778041927971,68.48,81377.62,0.0,1.0,0.0,0.0]
[1778041928979,68.48,81385.55,0.0,1.0,0.0,0.0]
[1778041929987,68.48,81390.75,0.0,1.0,0.0,0.0]
[1778041931999,68.48,81396.61,0.0,1.0,0.0,0.0]
[1778041937034,68.48,81391.1,0.0,1.0,0.0,0.0]
[1778041942069,68.48,81387.81,0.0,1.0,0.0,0.0]
[1778041947104,68.48,81392.54,0.0,1.0,0.0,0.0]
[1778041952140,68.48,81392.86,0.0,1.0,0.0,0.0]
[1778041955161,68.48,81400.89,0.0,1.0,0.0,0.0]
[1778041957174,68.48,81393.83,0.0,1.0,0.0,0.0]
[1778041959189,68.48,81392.5,0.0,1.0,0.0,0.0]
[1778041964224,68.48,81390.95,0.0,1.0,0.0,0.0]
[1778041969265,68.48,81388.83,0.0,1.0,0.0,0.0]
[1778041974294,68.48,81390.0,0.0,1.0,0.0,0.0]
[1778041979328,68.48,81384.29,0.0,1.0,0.0,0.0]
[1778041984364,68.48,81385.4,0.0,1.0,0.0,0.0]
[1778041990406,68.48,81385.3,0.0,1.0,0.0,0.0]
[1778041992419,68.48,81396.03,0.0,1.0,0.0,0.0]
[1778041993427,68.48,81396.98,0.0,1.0,0.0,0.0]
[1778041996448,68.48,81401.07,0.0,1.0,0.0,0.0]
[1778042001483,68.48,81403.85,0.0,1.0,0.0,0.0]
[1778042005511,68.48,81397.75,0.0,1.0,0.0,0.0]
[1778042009541,68.48,81389.52,0.0,1.0,0.0,0.0]
[1778042011553,68.48,81388.33,0.0,1.0,0.0,0.0]
[1778042016587,68.48,81386.46,0.0,1.0,0.0,0.0]
[1778042021622,68.48,81392.36,0.0,1.0,0.0,0.0]
[1778042022633,68.48,81397.67,0.0,1.0,0.0,0.0]
[1778042024644,68.48,81401.05,0.0,1.0,0.0,0.0]
[1778042029680,68.48,81402.78,0.0,1.0,0.0,0.0]
[1778042034714,68.48,81405.35,0.0,1.0,0.0,0.0]
[1778042036729,68.48,81411.12,0.0,1.0,0.0,0.0]
[1778042041768,68.48,81411.13,0.0,1.0,0.0,0.0]
[1778042043778,68.48,81405.72,0.0,1.0,0.0,0.0]
[1778042046798,68.48,81411.57,0.0,1.0,0.0,0.0]
[1778042051835,68.48,81408.79,0.0,1.0,0.0,0.0]
[1778042052841,68.48,81399.19,0.0,1.0,0.0,0.0]
[1778042053850,68.48,81393.91,0.0,1.0,0.0,0.0]
[1778042055682,68.48,81390.09,0.0,1.0,0.0,0.0]
[1778042060898,68.48,81387.62,0.0,1.0,0.0,0.0]
[1778042065933,68.48,81387.91,0.0,1.0,0.0,0.0]
[1778042070968,68.48,81386.58,0.0,1.0,0.0,0.0]
[1778042072982,68.48,81382.17,0.0,1.0,0.0,0.0]
[1778042078017,68.48,81382.42,0.0,1.0,0.0,0.0]
[1778042081039,68.48,81375.88,0.0,1.0,0.0,0.0]
[1778042086073,68.48,81375.33,0.0,1.0,0.0,0.0]
[1778042091118,68.48,81371.53,0.0,1.0,0.0,0.0]
[1778042096146,68.48,81368.48,0.0,1.0,0.0,0.0]
[1778042099167,68.48,81360.33,0.0,1.0,0.0,0.0]
[1778042104202,68.48,81360.24,0.0,1.0,0.0,0.0]
[1778042109236,68.48,81367.03,0.0,1.0,0.0,0.0]
[1778042114272,68.48,81372.14,0.0,1.0,0.0,0.0]
[1778042119306,68.48,81373.43,0.0,1.0,0.0,0.0]
[1778042124341,68.48,81370.51,0.0,1.0,0.0,0.0]
[1778042129378,68.48,81368.83,0.0,1.0,0.0,0.0]
[1778042134414,68.48,81365.12,0.0,1.0,0.0,0.0]
[1778042139448,68.48,81363.69,0.0,1.0,0.0,0.0]
[1778042144484,68.48,81362.41,0.0,1.0,0.0,0.0]
[1778042146500,68.48,81368.14,0.0,1.0,0.0,0.0]
[1778042148517,68.48,81367.13,0.0,1.0,0.0,0.0]
[1778042149521,68.48,81358.27,0.0,1.0,0.0,0.0]
[1778042150527,68.48,81350.06,0.0,1.0,0.0,0.0]
[1778042151533,68.48,81348.49,0.0,1.0,0.0,0.0]
[1778042156569,68.48,81349.09,0.0,1.0,0.0,0.0]
[1778042161608,68.48,81350.41,0.0,1.0,0.0,0.0]
[1778042166647,68.48,81351.15,0.0,1.0,0.0,0.0]
[1778042171678,68.48,81347.25,0.0,1.0,0.0,0.0]
[1778042175707,68.48,81353.83,0.0,1.0,0.0,0.0]
[1778042178727,68.48,81348.1,0.0,1.0,0.0,0.0]
[1778042181749,68.48,81343.26,0.0,1.0,0.0,0.0]
[1778042183762,68.48,81333.54,0.0,1.0,0.0,0.0]
[1778042185777,68.48,81331.74,0.0,1.0,0.0,0.0]
[1778042190811,68.48,81330.14,0.0,1.0,0.0,0.0]
[1778042195846,68.48,81328.5,0.0,1.0,0.0,0.0]
[1778042200880,68.48,81327.56,0.0,1.0,0.0,0.0]
[1778042205918,68.48,81328.14,0.0,1.0,0.0,0.0]
[1778042210952,68.48,81330.01,0.0,1.0,0.0,0.0]
[1778042215987,68.48,81327.37,0.0,1.0,0.0,0.0]
[1778042219008,68.48,81335.15,0.0,1.0,0.0,0.0]
[1778042220015,68.48,81340.21,0.0,1.0,0.0,0.0]
[1778042225056,68.48,81341.35,0.0,1.0,0.0,0.0]
[1778042230087,68.48,81341.19,0.0,1.0,0.0,0.0]
[1778042235122,68.48,81342.26,0.0,1.0,0.0,0.0]
[1778042240158,68.48,81341.37,0.0,1.0,0.0,0.0]
[1778042243178,68.48,81350.13,0.0,1.0,0.0,0.0]
[1778042247030,68.48,81361.36,0.0,1.0,0.0,0.0]
[1778042254255,68.48,81363.49,0.0,1.0,0.0,0.0]
[1778042259289,68.48,81367.15,0.0,1.0,0.0,0.0]
[1778042267349,68.48,81368.26,0.0,1.0,0.0,0.0]
[1778042272382,68.48,81367.46,0.0,1.0,0.0,0.0]
[1778042277417,68.48,81365.54,0.0,1.0,0.0,0.0]
[1778042282453,68.48,81367.87,0.0,1.0,0.0,0.0]
[1778042284467,68.48,81372.94,0.0,1.0,0.0,0.0]
[1778042285475,68.48,81379.75,0.0,1.0,0.0,0.0]
[1778042286482,68.48,81380.09,0.0,1.0,0.0,0.0]
[1778042291517,68.48,81382.5,0.0,1.0,0.0,0.0]
[1778042296552,68.48,81384.54,0.0,1.0,0.0,0.0]
[1778042301588,68.48,81387.43,0.0,1.0,0.0,0.0]
[1778042306624,68.48,81387.34,0.0,1.0,0.0,0.0]
[1778042311659,68.48,81389.47,0.0,1.0,0.0,0.0]
[1778042316694,68.48,81386.17,0.0,1.0,0.0,0.0]
[1778042321729,68.48,81386.23,0.0,1.0,0.0,0.0]
[1778042323743,68.48,81379.5,0.0,1.0,0.0,0.0]
[1778042324749,68.48,81377.81,0.0,1.0,0.0,0.0]
[1778042326764,68.48,81387.45,0.0,1.0,0.0,0.0]
[1778042328778,68.48,81390.64,0.0,1.0,0.0,0.0]
[1778042333813,68.48,81394.99,0.0,1.0,0.0,0.0]
[1778042337840,68.48,81389.29,0.0,1.0,0.0,0.0]
[1778042342876,68.48,81388.52,0.0,1.0,0.0,0.0]
[1778042347915,68.48,81388.96,0.0,1.0,0.0,0.0]
[1778042353956,68.48,81390.57,0.0,1.0,0.0,0.0]
[1778042362012,68.48,81390.76,0.0,1.0,0.0,0.0]
[1778042367047,68.48,81391.1,0.0,1.0,0.0,0.0]
[1778042372082,68.48,81389.32,0.0,1.0,0.0,0.0]
[1778042377117,68.48,81392.91,0.0,1.0,0.0,0.0]
[1778042383159,68.48,81390.35,0.0,1.0,0.0,0.0]
[1778042388195,68.48,81391.48,0.0,1.0,0.0,0.0]
[1778042393227,68.48,81390.94,0.0,1.0,0.0,0.0]
[1778042396250,68.48,81362.23,0.0,1.0,0.0,0.0]
[1778042398118,68.48,81341.73,0.0,1.0,0.0,0.0]
[1778042403300,68.48,81338.23,0.0,1.0,0.0,0.0]
[1778042408334,68.48,81336.6,0.0,1.0,0.0,0.0]
[1778042413369,68.48,81333.7,0.0,1.0,0.0,0.0]
[1778042418414,68.48,81332.24,0.0,1.0,0.0,0.0]
[1778042423439,68.48,81328.28,0.0,1.0,0.0,0.0]
[1778042428474,68.48,81328.18,0.0,1.0,0.0,0.0]
[1778042433509,68.48,81331.41,0.0,1.0,0.0,0.0]
[1778042438544,68.48,81330.17,0.0,1.0,0.0,0.0]
[1778042443580,68.48,81329.86,0.0,1.0,0.0,0.0]
[1778042448614,68.48,81328.04,0.0,1.0,0.0,0.0]
[1778042454656,68.48,81327.9,0.0,1.0,0.0,0.0]
[1778042459692,68.48,81326.22,0.0,1.0,0.0,0.0]
[1778042462713,68.48,81321.32,0.0,1.0,0.0,0.0]
[1778042467749,68.48,81323.16,0.0,1.0,0.0,0.0]
[1778042472784,68.48,81325.69,0.0,1.0,0.0,0.0]
[1778042477818,68.48,81321.19,0.0,1.0,0.0,0.0]
[1778042482853,68.48,81312.26,0.0,1.0,0.0,0.0]
[1778042487889,68.48,81314.72,0.0,1.0,0.0,0.0]
[1778042492923,68.48,81313.19,0.0,1.0,0.0,0.0]
[1778042497959,68.48,81317.06,0.0,1.0,0.0,0.0]
[1778042501987,68.48,81322.49,0.0,1.0,0.0,0.0]
[1778042507021,68.48,81321.12,0.0,1.0,0.0,0.0]
[1778042514075,68.48,81320.52,0.0,1.0,0.0,0.0]
[1778042519110,68.48,81319.76,0.0,1.0,0.0,0.0]
[1778042525151,68.48,81319.7,0.0,1.0,0.0,0.0]
[1778042530186,68.48,81319.8,0.0,1.0,0.0,0.0]
[1778042535221,68.48,81320.07,0.0,1.0,0.0,0.0]
[1778042540257,68.48,81326.46,0.0,1.0,0.0,0.0]
[1778042542271,68.48,81329.8,0.0,1.0,0.0,0.0]
[1778042543278,68.48,81335.39,0.0,1.0,0.0,0.0]
[1778042545292,68.48,81338.81,0.0,1.0,0.0,0.0]
[1778042547306,68.48,81343.91,0.0,1.0,0.0,0.0]
[1778042549321,68.48,81349.26,0.0,1.0,0.0,0.0]
[1778042553349,68.48,81357.88,0.0,1.0,0.0,0.0]
[1778042559315,68.48,81359.35,0.0,1.0,0.0,0.0]
[1778042565433,68.48,81361.31,0.0,1.0,0.0,0.0]
[1778042570470,68.48,81362.65,0.0,1.0,0.0,0.0]
[1778042575503,68.48,81364.17,0.0,1.0,0.0,0.0]
[1778042580538,68.48,81365.15,0.0,1.0,0.0,0.0]
[1778042585573,68.48,81362.56,0.0,1.0,0.0,0.0]
[1778042587586,68.48,81355.58,0.0,1.0,0.0,0.0]
[1778042592622,68.48,81350.68,0.0,1.0,0.0,0.0]
[1778042595643,68.48,81344.81,0.0,1.0,0.0,0.0]
[1778042600678,68.48,81341.46,0.0,1.0,0.0,0.0]
[1778042605713,68.48,81341.35,0.0,1.0,0.0,0.0]
[1778042610748,68.48,81343.01,0.0,1.0,0.0,0.0]
[1778042615783,68.48,81346.68,0.0,1.0,0.0,0.0]
[1778042620819,68.48,81346.52,0.0,1.0,0.0,0.0]
[1778042625853,68.48,81347.36,0.0,1.0,0.0,0.0]
[1778042630887,68.48,81346.13,0.0,1.0,0.0,0.0]
[1778042633910,68.48,81354.73,0.0,1.0,0.0,0.0]
[1778042639952,68.48,81356.37,0.0,1.0,0.0,0.0]
[1778042644986,68.48,81359.86,0.0,1.0,0.0,0.0]
[1778042650023,68.48,81363.01,0.0,1.0,0.0,0.0]
[1778042656065,68.48,81364.82,0.0,1.0,0.0,0.0]
[1778042661098,68.48,81366.35,0.0,1.0,0.0,0.0]
[1778042667140,68.48,81365.78,0.0,1.0,0.0,0.0]
[1778042677211,68.48,81366.01,0.0,1.0,0.0,0.0]
[1778042682245,68.48,81369.79,0.0,1.0,0.0,0.0]
[1778042687280,68.48,81373.23,0.0,1.0,0.0,0.0]
[1778042692316,68.48,81371.32,0.0,1.0,0.0,0.0]
[1778042693325,68.48,81365.1,0.0,1.0,0.0,0.0]
[1778042694330,68.48,81363.37,0.0,1.0,0.0,0.0]
[1778042700373,68.48,81365.71,0.0,1.0,0.0,0.0]
[1778042705406,68.48,81364.84,0.0,1.0,0.0,0.0]
[1778042710445,68.48,81365.16,0.0,1.0,0.0,0.0]
[1778042715480,68.48,81362.24,0.0,1.0,0.0,0.0]
[1778042720576,68.48,81363.16,0.0,1.0,0.0,0.0]
[1778042725606,68.48,81363.74,0.0,1.0,0.0,0.0]
[1778042730642,68.48,81365.48,0.0,1.0,0.0,0.0]
[1778042735676,68.48,81364.95,0.0,1.0,0.0,0.0]
[1778042740712,68.48,81366.09,0.0,1.0,0.0,0.0]
[1778042746754,68.48,81366.2,0.0,1.0,0.0,0.0]
[1778042751790,68.48,81362.77,0.0,1.0,0.0,0.0]
[1778042756824,68.48,81363.84,0.0,1.0,0.0,0.0]
[1778042758838,68.48,81355.04,0.0,1.0,0.0,0.0]
[1778042761859,68.48,81348.89,0.0,1.0,0.0,0.0]
[1778042764879,68.48,81342.89,0.0,1.0,0.0,0.0]
[1778042769916,68.48,81342.73,0.0,1.0,0.0,0.0]
[1778042774949,68.48,81340.69,0.0,1.0,0.0,0.0]
[1778042779985,68.48,81340.15,0.0,1.0,0.0,0.0]
[1778042785021,68.48,81339.48,0.0,1.0,0.0,0.0]
[1778042790055,68.48,81333.81,0.0,1.0,0.0,0.0]
[1778042794083,68.48,81329.74,0.0,1.0,0.0,0.0]
[1778042796096,68.48,81326.85,0.0,1.0,0.0,0.0]
[1778042801132,68.48,81326.71,0.0,1.0,0.0,0.0]
[1778042804153,68.48,81314.17,0.0,1.0,0.0,0.0]
[1778042805160,68.48,81318.6,0.0,1.0,0.0,0.0]
[1778042806167,68.48,81324.48,0.0,1.0,0.0,0.0]
[1778042807175,68.48,81326.94,0.0,1.0,0.0,0.0]
[1778042812209,68.48,81323.52,0.0,1.0,0.0,0.0]
[1778042817244,68.48,81324.06,0.0,1.0,0.0,0.0]
[1778042820265,68.48,81335.53,0.0,1.0,0.0,0.0]
[1778042821271,68.48,81344.54,0.0,1.0,0.0,0.0]
[1778042822279,68.48,81346.19,0.0,1.0,0.0,0.0]
[1778042827314,68.48,81345.14,0.0,1.0,0.0,0.0]
[1778042830335,68.48,81353.09,0.0,1.0,0.0,0.0]
[1778042832348,68.48,81357.9,0.0,1.0,0.0,0.0]
[1778042837383,68.48,81362.67,0.0,1.0,0.0,0.0]
[1778042842420,68.48,81367.98,0.0,1.0,0.0,0.0]
[1778042847456,68.48,81368.91,0.0,1.0,0.0,0.0]
[1778042852491,68.48,81381.62,0.0,1.0,0.0,0.0]
[1778042853497,68.48,81381.96,0.0,1.0,0.0,0.0]
[1778042858533,68.48,81382.65,0.0,1.0,0.0,0.0]
[1778042863568,68.48,81385.45,0.0,1.0,0.0,0.0]
[1778042864575,68.48,81390.92,0.0,1.0,0.0,0.0]
[1778042866590,68.48,81393.73,0.0,1.0,0.0,0.0]
[1778042871625,68.48,81395.22,0.0,1.0,0.0,0.0]
[1778042875653,68.48,81400.29,0.0,1.0,0.0,0.0]
[1778042878674,68.48,81403.76,0.0,1.0,0.0,0.0]
[1778042881695,68.48,81411.98,0.0,1.0,0.0,0.0]
[1778042882702,68.48,81420.2,0.0,1.0,0.0,0.0]
[1778042883712,68.48,81424.79,0.0,1.0,0.0,0.0]
[1778042885723,68.48,81429.51,0.0,1.0,0.0,0.0]
[1778042891645,68.48,81432.46,0.0,1.0,0.0,0.0]
[1778042896800,68.48,81436.62,0.0,1.0,0.0,0.0]
[1778042901835,68.48,81436.35,0.0,1.0,0.0,0.0]
[1778042904885,68.48,81441.98,0.0,1.0,0.0,0.0]
[1778042909920,68.48,81441.54,0.0,1.0,0.0,0.0]
[1778042914956,68.48,81438.9,0.0,1.0,0.0,0.0]
[1778042919990,68.48,81438.82,0.0,1.0,0.0,0.0]
[1778042922004,68.48,81433.8,0.0,1.0,0.0,0.0]
[1778042927038,68.48,81437.1,0.0,1.0,0.0,0.0]
[1778042932075,68.48,81435.66,0.0,1.0,0.0,0.0]
[1778042936103,68.48,81443.41,0.0,1.0,0.0,0.0]
[1778042937109,68.48,81450.04,0.0,1.0,0.0,0.0]
[1778042938116,68.48,81448.74,0.0,1.0,0.0,0.0]
[1778042941139,68.48,81441.42,0.0,1.0,0.0,0.0]
[1778042943151,68.48,81440.17,0.0,1.0,0.0,0.0]
[1778042945165,68.48,81445.71,0.0,1.0,0.0,0.0]
[1778042950200,68.48,81444.57,0.0,1.0,0.0,0.0]
[1778042955234,68.48,81445.49,0.0,1.0,0.0,0.0]
[1778042960269,68.48,81445.83,0.0,1.0,0.0,0.0]
[1778042965306,68.48,81443.27,0.0,1.0,0.0,0.0]
[1778042970340,68.48,81445.17,0.0,1.0,0.0,0.0]
[1778042976383,68.48,81446.55,0.0,1.0,0.0,0.0]
[1778042981417,68.48,81446.41,0.0,1.0,0.0,0.0]
[1778042987459,68.48,81448.31,0.0,1.0,0.0,0.0]
[1778042992494,68.48,81448.75,0.0,1.0,0.0,0.0]
[1778042997531,68.48,81450.3,0.0,1.0,0.0,0.0]
[1778042999544,68.48,81459.84,0.0,1.0,0.0,0.0]
[1778043001559,68.48,81463.7,0.0,1.0,0.0,0.0]
[1778043006594,68.48,81465.21,0.0,1.0,0.0,0.0]
[1778043011629,68.48,81463.67,0.0,1.0,0.0,0.0]
[1778043016672,68.48,81463.02,0.0,1.0,0.0,0.0]
[1778043021704,68.48,81464.73,0.0,1.0,0.0,0.0]
[1778043022707,68.48,81444.04,0.0,1.0,0.0,0.0]
[1778043023715,68.48,81439.93,0.0,1.0,0.0,0.0]
[1778043025729,68.48,81437.52,0.0,1.0,0.0,0.0]
[1778043030764,68.48,81437.14,0.0,1.0,0.0,0.0]
[1778043035799,68.48,81434.54,0.0,1.0,0.0,0.0]
[1778043038822,68.48,81440.53,0.0,1.0,0.0,0.0]
[1778043040835,68.48,81447.08,0.0,1.0,0.0,0.0]
[1778043041842,68.48,81449.67,0.0,1.0,0.0,0.0]
[1778043046877,68.48,81452.53,0.0,1.0,0.0,0.0]
[1778043051913,68.48,81453.69,0.0,1.0,0.0,0.0]
[1778043056949,68.48,81457.26,0.0,1.0,0.0,0.0]
[1778043061984,68.48,81453.38,0.0,1.0,0.0,0.0]
[1778043067022,68.48,81454.63,0.0,1.0,0.0,0.0]
[1778043072058,68.48,81454.09,0.0,1.0,0.0,0.0]
[1778043074068,68.48,81446.48,0.0,1.0,0.0,0.0]
[1778043076085,68.48,81442.06,0.0,1.0,0.0,0.0]
[1778043079106,68.48,81436.47,0.0,1.0,0.0,0.0]
[1778043084139,68.48,81434.51,0.0,1.0,0.0,0.0]
[1778043089195,68.48,81435.06,0.0,1.0,0.0,0.0]
[1778043093274,68.48,81408.7,0.0,1.0,0.0,0.0]
[1778043094237,68.48,81401.53,0.0,1.0,0.0,0.0]
[1778043095246,68.48,81398.79,0.0,1.0,0.0,0.0]
[1778043099275,68.48,81390.54,0.0,1.0,0.0,0.0]
[1778043104306,68.48,81392.23,0.0,1.0,0.0,0.0]
[1778043106321,68.48,81383.56,0.0,1.0,0.0,0.0]
[1778043107336,68.48,81379.75,0.0,1.0,0.0,0.0]
[1778043110359,68.48,81358.0,0.0,1.0,0.0,0.0]
[1778043111367,68.48,81350.03,0.0,1.0,0.0,0.0]
[1778043112373,68.48,81352.38,0.0,1.0,0.0,0.0]
[1778043114388,68.48,81359.76,0.0,1.0,0.0,0.0]
[1778043116407,68.48,81340.13,0.0,1.0,0.0,0.0]
[1778043117413,68.48,81317.84,0.0,1.0,0.0,0.0]
[1778043118418,68.48,81315.63,0.0,1.0,0.0,0.0]
[1778043121446,68.48,81310.17,0.0,1.0,0.0,0.0]
[1778043122448,68.48,81287.4,0.0,1.0,0.0,0.0]
[1778043123453,68.48,81277.48,0.0,1.0,0.0,0.0]
[1778043124458,68.48,81277.92,0.0,1.0,0.0,0.0]
[1778043127480,68.48,81271.93,0.0,1.0,0.0,0.0]
[1778043132515,68.48,81273.99,0.0,1.0,0.0,0.0]
[1778043133522,68.48,81279.81,0.0,1.0,0.0,0.0]
[1778043134530,68.48,81282.74,0.0,1.0,0.0,0.0]
[1778043136544,68.48,81292.35,0.0,1.0,0.0,0.0]
[1778043137551,68.48,81298.45,0.0,1.0,0.0,0.0]
[1778043138558,68.48,81297.54,0.0,1.0,0.0,0.0]
[1778043143594,68.48,81298.71,0.0,1.0,0.0,0.0]
[1778043148628,68.48,81296.68,0.0,1.0,0.0,0.0]
[1778043151649,68.48,81291.9,0.0,1.0,0.0,0.0]
[1778043154671,68.48,81285.03,0.0,1.0,0.0,0.0]
[1778043157694,68.48,81277.34,0.0,1.0,0.0,0.0]
[1778043158701,68.48,81258.23,0.0,1.0,0.0,0.0]
[1778043159709,68.48,81252.86,0.0,1.0,0.0,0.0]
[1778043164743,68.48,81255.11,0.0,1.0,0.0,0.0]
[1778043167764,68.48,81262.15,0.0,1.0,0.0,0.0]
[1778043168772,68.48,81252.45,0.0,1.0,0.0,0.0]
[1778043169778,68.48,81250.17,0.0,1.0,0.0,0.0]
[1778043173820,68.48,81229.94,0.0,1.0,0.0,0.0]
[1778043174827,68.48,81227.64,0.0,1.0,0.0,0.0]
[1778043176843,68.48,81233.06,0.0,1.0,0.0,0.0]
[1778043180868,68.48,81236.31,0.0,1.0,0.0,0.0]
[1778043182883,68.48,81242.95,0.0,1.0,0.0,0.0]
[1778043183890,68.48,81258.74,0.0,1.0,0.0,0.0]
[1778043184896,68.48,81262.91,0.0,1.0,0.0,0.0]
[1778043186911,68.48,81266.82,0.0,1.0,0.0,0.0]
[1778043191946,68.48,81263.16,0.0,1.0,0.0,0.0]
[1778043194976,68.48,81269.85,0.0,1.0,0.0,0.0]
[1778043196983,68.48,81283.46,0.0,1.0,0.0,0.0]
[1778043197991,68.48,81278.61,0.0,1.0,0.0,0.0]
[1778043201012,68.48,81283.72,0.0,1.0,0.0,0.0]
[1778043206047,68.48,81285.96,0.0,1.0,0.0,0.0]
[1778043210075,68.48,81293.17,0.0,1.0,0.0,0.0]
[1778043211082,68.48,81294.06,0.0,1.0,0.0,0.0]
[1778043216121,68.48,81295.71,0.0,1.0,0.0,0.0]
[1778043222019,68.48,81297.48,0.0,1.0,0.0,0.0]
[1778043227194,68.48,81304.08,0.0,1.0,0.0,0.0]
[1778043232232,68.48,81304.52,0.0,1.0,0.0,0.0]
[1778043237263,68.48,81300.2,0.0,1.0,0.0,0.0]
[1778043243305,68.48,81300.02,0.0,1.0,0.0,0.0]
[1778043248342,68.48,81299.56,0.0,1.0,0.0,0.0]
[1778043253377,68.48,81299.47,0.0,1.0,0.0,0.0]
[1778043259419,68.48,81299.38,0.0,1.0,0.0,0.0]
[1778043264532,68.48,81299.98,0.0,1.0,0.0,0.0]
[1778043269568,68.48,81299.87,0.0,1.0,0.0,0.0]
[1778043274606,68.48,81300.8,0.0,1.0,0.0,0.0]
[1778043279650,68.48,81301.03,0.0,1.0,0.0,0.0]
[1778043284674,68.48,81300.29,0.0,1.0,0.0,0.0]
[1778043287695,68.48,81305.98,0.0,1.0,0.0,0.0]
[1778043292730,68.48,81308.17,0.0,1.0,0.0,0.0]
[1778043294744,68.48,81315.47,0.0,1.0,0.0,0.0]
[1778043296759,68.48,81320.61,0.0,1.0,0.0,0.0]
[1778043301797,68.48,81315.76,0.0,1.0,0.0,0.0]
[1778043302800,68.48,81314.21,0.0,1.0,0.0,0.0]
[1778043307835,68.48,81313.8,0.0,1.0,0.0,0.0]
[1778043312870,68.48,81313.05,0.0,1.0,0.0,0.0]
[1778043314883,68.48,81307.14,0.0,1.0,0.0,0.0]
[1778043316899,68.48,81304.09,0.0,1.0,0.0,0.0]
[1778043319922,68.48,81309.27,0.0,1.0,0.0,0.0]
[1778043324955,68.48,81305.42,0.0,1.0,0.0,0.0]
[1778043329990,68.48,81306.11,0.0,1.0,0.0,0.0]
[1778043335030,68.48,81306.07,0.0,1.0,0.0,0.0]
[1778043340060,68.48,81304.54,0.0,1.0,0.0,0.0]
[1778043341067,68.48,81299.02,0.0,1.0,0.0,0.0]
[1778043342074,68.48,81297.95,0.0,1.0,0.0,0.0]
[1778043347109,68.48,81295.05,0.0,1.0,0.0,0.0]
[1778043352144,68.48,81292.89,0.0,1.0,0.0,0.0]
[1778043357179,68.48,81290.89,0.0,1.0,0.0,0.0]
[1778043362217,68.48,81288.09,0.0,1.0,0.0,0.0]
[1778043367250,68.48,81281.85,0.0,1.0,0.0,0.0]
[1778043373071,68.48,81275.89,0.0,1.0,0.0,0.0]
[1778043376314,68.48,81287.65,0.0,1.0,0.0,0.0]
[1778043377321,68.48,81295.44,0.0,1.0,0.0,0.0]
[1778043383146,68.48,81310.03,0.0,1.0,0.0,0.0]
[1778043385376,68.48,81311.59,0.0,1.0,0.0,0.0]
[1778043390411,68.48,81313.0,0.0,1.0,0.0,0.0]
[1778043396453,68.48,81311.27,0.0,1.0,0.0,0.0]
[1778043401488,68.48,81315.65,0.0,1.0,0.0,0.0]
[1778043406523,68.48,81314.99,0.0,1.0,0.0,0.0]
[1778043408537,68.48,81305.51,0.0,1.0,0.0,0.0]
[1778043409544,68.48,81297.38,0.0,1.0,0.0,0.0]
[1778043414579,68.48,81297.27,0.0,1.0,0.0,0.0]
[1778043419614,68.48,81295.29,0.0,1.0,0.0,0.0]
[1778043424648,68.48,81291.75,0.0,1.0,0.0,0.0]
[1778043426662,68.48,81297.11,0.0,1.0,0.0,0.0]
[1778043431698,68.48,81296.74,0.0,1.0,0.0,0.0]
[1778043436733,68.48,81297.0,0.0,1.0,0.0,0.0]
[1778043438747,68.48,81305.33,0.0,1.0,0.0,0.0]
[1778043443784,68.48,81307.31,0.0,1.0,0.0,0.0]
[1778043448819,68.48,81303.38,0.0,1.0,0.0,0.0]
[1778043453854,68.48,81304.89,0.0,1.0,0.0,0.0]
[1778043458888,68.48,81303.82,0.0,1.0,0.0,0.0]
[1778043460903,68.48,81288.74,0.0,1.0,0.0,0.0]
[1778043461910,68.48,81274.62,0.0,1.0,0.0,0.0]
[1778043462917,68.48,81269.32,0.0,1.0,0.0,0.0]
[1778043464931,68.48,81265.43,0.0,1.0,0.0,0.0]
[1778043469965,68.48,81263.06,0.0,1.0,0.0,0.0]
[1778043472987,68.48,81255.95,0.0,1.0,0.0,0.0]
[1778043478023,68.48,81258.78,0.0,1.0,0.0,0.0]
[1778043483058,68.48,81257.09,0.0,1.0,0.0,0.0]
[1778043488093,68.48,81260.91,0.0,1.0,0.0,0.0]
[1778043491112,68.48,81266.23,0.0,1.0,0.0,0.0]
[1778043496149,68.48,81271.42,0.0,1.0,0.0,0.0]
[1778043498162,68.48,81273.35,0.0,1.0,0.0,0.0]
[1778043503198,68.48,81271.11,0.0,1.0,0.0,0.0]
[1778043508234,68.48,81268.63,0.0,1.0,0.0,0.0]
[1778043513268,68.48,81273.35,0.0,1.0,0.0,0.0]
[1778043515281,68.48,81279.59,0.0,1.0,0.0,0.0]
[1778043520316,68.48,81281.81,0.0,1.0,0.0,0.0]
[1778043525352,68.48,81283.1,0.0,1.0,0.0,0.0]
[1778043530387,68.48,81287.5,0.0,1.0,0.0,0.0]
[1778043537437,68.48,81285.98,0.0,1.0,0.0,0.0]
[1778043543262,68.48,81284.03,0.0,1.0,0.0,0.0]
[1778043548515,68.48,81284.64,0.0,1.0,0.0,0.0]
[1778043551536,68.48,81291.14,0.0,1.0,0.0,0.0]
[1778043556572,68.48,81292.27,0.0,1.0,0.0,0.0]
[1778043561606,68.48,81296.31,0.0,1.0,0.0,0.0]
[1778043566641,68.48,81296.32,0.0,1.0,0.0,0.0]
[1778043571676,68.48,81295.85,0.0,1.0,0.0,0.0]
[1778043576711,68.48,81296.8,0.0,1.0,0.0,0.0]
[1778043582753,68.48,81297.05,0.0,1.0,0.0,0.0]
[1778043587787,68.48,81296.99,0.0,1.0,0.0,0.0]
[1778043592823,68.48,81297.04,0.0,1.0,0.0,0.0]
[1778043598865,68.48,81297.32,0.0,1.0,0.0,0.0]
[1778043601887,68.48,81288.25,0.0,1.0,0.0,0.0]
[1778043602895,68.48,81287.55,0.0,1.0,0.0,0.0]
[1778043607931,68.48,81285.44,0.0,1.0,0.0,0.0]
[1778043612965,68.48,81283.21,0.0,1.0,0.0,0.0]
[1778043618000,68.48,81283.03,0.0,1.0,0.0,0.0]
[1778043621022,68.48,81296.34,0.0,1.0,0.0,0.0]
[1778043622029,68.48,81298.35,0.0,1.0,0.0,0.0]
[1778043627064,68.48,81297.92,0.0,1.0,0.0,0.0]
[1778043631092,68.48,81292.03,0.0,1.0,0.0,0.0]
[1778043635120,68.48,81289.47,0.0,1.0,0.0,0.0]
[1778043638141,68.48,81284.23,0.0,1.0,0.0,0.0]
[1778043641164,68.48,81277.01,0.0,1.0,0.0,0.0]
[1778043646198,68.48,81273.18,0.0,1.0,0.0,0.0]
[1778043651235,68.48,81272.06,0.0,1.0,0.0,0.0]
[1778043656299,68.48,81274.15,0.0,1.0,0.0,0.0]
[1778043659319,68.48,81281.06,0.0,1.0,0.0,0.0]
[1778043660325,68.48,81286.93,0.0,1.0,0.0,0.0]
[1778043661331,68.48,81289.96,0.0,1.0,0.0,0.0]
[1778043662339,68.48,81295.19,0.0,1.0,0.0,0.0]
[1778043667379,68.48,81295.48,0.0,1.0,0.0,0.0]
[1778043671406,68.48,81300.95,0.0,1.0,0.0,0.0]
[1778043676441,68.48,81292.14,0.0,1.0,0.0,0.0]
[1778043678455,68.48,81291.03,0.0,1.0,0.0,0.0]
[1778043683490,68.48,81289.03,0.0,1.0,0.0,0.0]
[1778043688525,68.48,81291.58,0.0,1.0,0.0,0.0]
[1778043693559,68.48,81292.11,0.0,1.0,0.0,0.0]
[1778043698595,68.48,81289.58,0.0,1.0,0.0,0.0]
[1778043702623,68.48,81299.92,0.0,1.0,0.0,0.0]
[1778043707657,68.48,81296.63,0.0,1.0,0.0,0.0]
[1778043709671,68.48,81289.93,0.0,1.0,0.0,0.0]
[1778043714468,68.48,81281.73,0.0,1.0,0.0,0.0]
[1778043715713,68.48,81279.17,0.0,1.0,0.0,0.0]
[1778043720749,68.48,81275.24,0.0,1.0,0.0,0.0]
[1778043725783,68.48,81274.64,0.0,1.0,0.0,0.0]
[1778043730819,68.48,81275.15,0.0,1.0,0.0,0.0]
[1778043735854,68.48,81270.66,0.0,1.0,0.0,0.0]
[1778043740888,68.48,81273.73,0.0,1.0,0.0,0.0]
[1778043745924,68.48,81272.3,0.0,1.0,0.0,0.0]
[1778043750958,68.48,81271.7,0.0,1.0,0.0,0.0]
[1778043755993,68.48,81269.81,0.0,1.0,0.0,0.0]
[1778043761031,68.48,81265.9,0.0,1.0,0.0,0.0]
[1778043762039,68.48,81258.49,0.0,1.0,0.0,0.0]
[1778043763044,68.48,81257.44,0.0,1.0,0.0,0.0]
[1778043768080,68.48,81245.15,0.0,1.0,0.0,0.0]
[1778043769087,68.48,81241.89,0.0,1.0,0.0,0.0]
[1778043774126,68.48,81238.81,0.0,1.0,0.0,0.0]
[1778043776135,68.48,81233.11,0.0,1.0,0.0,0.0]
[1778043781171,68.48,81236.0,0.0,1.0,0.0,0.0]
[1778043783186,68.48,81230.56,0.0,1.0,0.0,0.0]
[1778043784193,68.48,81226.15,0.0,1.0,0.0,0.0]
[1778043786207,68.48,81221.36,0.0,1.0,0.0,0.0]
[1778043790235,68.48,81215.69,0.0,1.0,0.0,0.0]
[1778043795270,68.48,81214.68,0.0,1.0,0.0,0.0]
[1778043797285,68.48,81216.43,0.0,1.0,0.0,0.0]
[1778043801312,68.48,81227.5,0.0,1.0,0.0,0.0]
[1778043806348,68.48,81226.66,0.0,1.0,0.0,0.0]
[1778043811382,68.48,81228.83,0.0,1.0,0.0,0.0]
[1778043816417,68.48,81225.73,0.0,1.0,0.0,0.0]
[1778043821452,68.48,81222.94,0.0,1.0,0.0,0.0]
[1778043826487,68.48,81227.6,0.0,1.0,0.0,0.0]
[1778043831522,68.48,81228.08,0.0,1.0,0.0,0.0]
[1778043839579,68.48,81224.85,0.0,1.0,0.0,0.0]
[1778043844614,68.48,81226.5,0.0,1.0,0.0,0.0]
[1778043849648,68.48,81226.32,0.0,1.0,0.0,0.0]
[1778043852671,68.48,81232.0,0.0,1.0,0.0,0.0]
[1778043853679,68.48,81232.63,0.0,1.0,0.0,0.0]
[1778043858713,68.48,81234.92,0.0,1.0,0.0,0.0]
[1778043861742,68.48,81239.73,0.0,1.0,0.0,0.0]
[1778043866768,68.48,81243.63,0.0,1.0,0.0,0.0]
[1778043869790,68.48,81248.71,0.0,1.0,0.0,0.0]
[1778043871807,68.48,81254.85,0.0,1.0,0.0,0.0]
[1778043876838,68.48,81256.61,0.0,1.0,0.0,0.0]
[1778043881873,68.48,81259.75,0.0,1.0,0.0,0.0]
[1778043887916,68.48,81258.72,0.0,1.0,0.0,0.0]
[1778043892951,68.48,81274.84,0.0,1.0,0.0,0.0]
[1778043895736,68.48,81281.28,0.0,1.0,0.0,0.0]
[1778043897986,68.48,81287.29,0.0,1.0,0.0,0.0]
[1778043903022,68.48,81280.14,0.0,1.0,0.0,0.0]
[1778043904028,68.48,81271.02,0.0,1.0,0.0,0.0]
[1778043908057,68.48,81276.92,0.0,1.0,0.0,0.0]
[1778043911077,68.48,81264.17,0.0,1.0,0.0,0.0]
[1778043912084,68.48,81260.82,0.0,1.0,0.0,0.0]
[1778043917128,68.48,81262.52,0.0,1.0,0.0,0.0]
[1778043920149,68.48,81256.39,0.0,1.0,0.0,0.0]
[1778043925184,68.48,81256.63,0.0,1.0,0.0,0.0]
[1778043930219,68.48,81254.69,0.0,1.0,0.0,0.0]
[1778043936260,68.48,81252.52,0.0,1.0,0.0,0.0]
[1778043940289,68.48,81258.79,0.0,1.0,0.0,0.0]
[1778043943315,68.48,81265.09,0.0,1.0,0.0,0.0]
[1778043945328,68.48,81268.29,0.0,1.0,0.0,0.0]
[1778043949357,68.48,81273.65,0.0,1.0,0.0,0.0]
[1778043950363,68.48,81283.98,0.0,1.0,0.0,0.0]
[1778043951373,68.48,81287.13,0.0,1.0,0.0,0.0]
[1778043956405,68.48,81283.52,0.0,1.0,0.0,0.0]
[1778043961441,68.48,81282.51,0.0,1.0,0.0,0.0]
[1778043966476,68.48,81277.39,0.0,1.0,0.0,0.0]
[1778043971511,68.48,81287.64,0.0,1.0,0.0,0.0]
[1778043972518,68.48,81292.35,0.0,1.0,0.0,0.0]
[1778043975539,68.48,81296.04,0.0,1.0,0.0,0.0]
[1778043980574,68.48,81293.49,0.0,1.0,0.0,0.0]
[1778043982588,68.48,81300.42,0.0,1.0,0.0,0.0]
[1778043986616,68.48,81303.42,0.0,1.0,0.0,0.0]
[1778043987623,68.48,81294.55,0.0,1.0,0.0,0.0]
[1778043988630,68.48,81288.46,0.0,1.0,0.0,0.0]
[1778043993664,68.48,81291.16,0.0,1.0,0.0,0.0]
[1778043995679,68.48,81285.5,0.0,1.0,0.0,0.0]
[1778044000714,68.48,81289.29,0.0,1.0,0.0,0.0]
[1778044005749,68.48,81286.24,0.0,1.0,0.0,0.0]
[1778044010783,68.48,81285.85,0.0,1.0,0.0,0.0]
[1778044015819,68.48,81284.11,0.0,1.0,0.0,0.0]
[1778044020854,68.48,81281.21,0.0,1.0,0.0,0.0]
[1778044023875,68.48,81274.17,0.0,1.0,0.0,0.0]
[1778044028912,68.48,81271.46,0.0,1.0,0.0,0.0]
[1778044033947,68.48,81268.01,0.0,1.0,0.0,0.0]
[1778044038983,68.48,81264.38,0.0,1.0,0.0,0.0]
[1778044042004,68.48,81257.37,0.0,1.0,0.0,0.0]
[1778044043011,68.48,81252.02,0.0,1.0,0.0,0.0]
[1778044044019,68.48,81243.86,0.0,1.0,0.0,0.0]
[1778044050061,68.48,81240.53,0.0,1.0,0.0,0.0]
[1778044055096,68.48,81238.36,0.0,1.0,0.0,0.0]
[1778044060130,68.48,81237.31,0.0,1.0,0.0,0.0]
[1778044065166,68.48,81235.47,0.0,1.0,0.0,0.0]
[1778044066940,68.48,81241.42,0.0,1.0,0.0,0.0]
[1778044068187,68.48,81251.56,0.0,1.0,0.0,0.0]
[1778044070201,68.48,81260.73,0.0,1.0,0.0,0.0]
[1778044075245,68.48,81262.11,0.0,1.0,0.0,0.0]
[1778044080272,68.48,81263.61,0.0,1.0,0.0,0.0]
[1778044085306,68.48,81263.0,0.0,1.0,0.0,0.0]
[1778044090342,68.48,81263.23,0.0,1.0,0.0,0.0]
[1778044095377,68.48,81264.88,0.0,1.0,0.0,0.0]
[1778044100413,68.48,81266.19,0.0,1.0,0.0,0.0]
[1778044105451,68.48,81263.54,0.0,1.0,0.0,0.0]
[1778044110484,68.48,81266.22,0.0,1.0,0.0,0.0]
[1778044112503,68.48,81271.72,0.0,1.0,0.0,0.0]
[1778044117534,68.48,81272.43,0.0,1.0,0.0,0.0]
[1778044122571,68.48,81272.84,0.0,1.0,0.0,0.0]
[1778044124584,68.48,81266.91,0.0,1.0,0.0,0.0]
[1778044126599,68.48,81264.67,0.0,1.0,0.0,0.0]
[1778044131634,68.48,81265.02,0.0,1.0,0.0,0.0]
[1778044137430,68.48,81262.71,0.0,1.0,0.0,0.0]
[1778044142710,68.48,81261.55,0.0,1.0,0.0,0.0]
[1778044144724,68.48,81253.99,0.0,1.0,0.0,0.0]
[1778044149759,68.48,81253.99,0.0,1.0,0.0,0.0]
[1778044154797,68.48,81254.82,0.0,1.0,0.0,0.0]
[1778044158823,68.48,81261.29,0.0,1.0,0.0,0.0]
[1778044159830,68.48,81263.21,0.0,1.0,0.0,0.0]
[1778044164865,68.48,81265.3,0.0,1.0,0.0,0.0]
[1778044169899,68.48,81259.82,0.0,1.0,0.0,0.0]
[1778044174935,68.48,81259.26,0.0,1.0,0.0,0.0]
[1778044181983,68.48,81260.15,0.0,1.0,0.0,0.0]
[1778044188026,68.48,81256.48,0.0,1.0,0.0,0.0]
[1778044193061,68.48,81258.82,0.0,1.0,0.0,0.0]
[1778044200110,68.48,81259.03,0.0,1.0,0.0,0.0]
[1778044205145,68.48,81261.55,0.0,1.0,0.0,0.0]
[1778044210181,68.48,81263.07,0.0,1.0,0.0,0.0]
[1778044215215,68.48,81269.88,0.0,1.0,0.0,0.0]
[1778044216221,68.48,81278.48,0.0,1.0,0.0,0.0]
[1778044217995,68.48,81283.76,0.0,1.0,0.0,0.0]
[1778044223271,68.48,81278.82,0.0,1.0,0.0,0.0]
[1778044228311,68.48,81278.79,0.0,1.0,0.0,0.0]
[1778044232340,68.48,81274.93,0.0,1.0,0.0,0.0]
[1778044235360,68.48,81269.92,0.0,1.0,0.0,0.0]
[1778044240396,68.48,81269.13,0.0,1.0,0.0,0.0]
[1778044245430,68.48,81266.5,0.0,1.0,0.0,0.0]
[1778044247445,68.48,81257.96,0.0,1.0,0.0,0.0]
[1778044250466,68.48,81256.73,0.0,1.0,0.0,0.0]
[1778044257514,68.48,81257.38,0.0,1.0,0.0,0.0]
[1778044262551,68.48,81249.39,0.0,1.0,0.0,0.0]
[1778044263557,68.48,81243.39,0.0,1.0,0.0,0.0]
[1778044264564,68.48,81240.43,0.0,1.0,0.0,0.0]
[1778044269598,68.48,81237.77,0.0,1.0,0.0,0.0]
[1778044274634,68.48,81236.04,0.0,1.0,0.0,0.0]
[1778044279669,68.48,81236.2,0.0,1.0,0.0,0.0]
[1778044282689,68.48,81230.19,0.0,1.0,0.0,0.0]
[1778044283696,68.48,81224.02,0.0,1.0,0.0,0.0]
[1778044284703,68.48,81221.84,0.0,1.0,0.0,0.0]
[1778044289739,68.48,81219.44,0.0,1.0,0.0,0.0]
[1778044294773,68.48,81220.98,0.0,1.0,0.0,0.0]
[1778044299810,68.48,81216.52,0.0,1.0,0.0,0.0]
[1778044300817,68.48,81210.69,0.0,1.0,0.0,0.0]
[1778044301824,68.48,81208.07,0.0,1.0,0.0,0.0]
[1778044306859,68.48,81207.98,0.0,1.0,0.0,0.0]
[1778044311895,68.48,81216.32,0.0,1.0,0.0,0.0]
[1778044315922,68.48,81222.84,0.0,1.0,0.0,0.0]
[1778044318943,68.48,81229.2,0.0,1.0,0.0,0.0]
[1778044323978,68.48,81228.9,0.0,1.0,0.0,0.0]
[1778044329013,68.48,81226.72,0.0,1.0,0.0,0.0]
[1778044334047,68.48,81228.11,0.0,1.0,0.0,0.0]
[1778044336063,68.48,81222.78,0.0,1.0,0.0,0.0]
[1778044341099,68.48,81222.56,0.0,1.0,0.0,0.0]
[1778044346134,68.48,81216.9,0.0,1.0,0.0,0.0]
[1778044351168,68.48,81219.76,0.0,1.0,0.0,0.0]
[1778044356203,68.48,81221.37,0.0,1.0,0.0,0.0]
[1778044361241,68.48,81222.5,0.0,1.0,0.0,0.0]
[1778044367285,68.48,81226.34,0.0,1.0,0.0,0.0]
[1778044372316,68.48,81231.87,0.0,1.0,0.0,0.0]
[1778044376343,68.48,81225.36,0.0,1.0,0.0,0.0]
[1778044381383,68.48,81225.96,0.0,1.0,0.0,0.0]
[1778044384401,68.48,81232.5,0.0,1.0,0.0,0.0]
[1778044385408,68.48,81240.43,0.0,1.0,0.0,0.0]
[1778044386415,68.48,81249.65,0.0,1.0,0.0,0.0]
[1778044391450,68.48,81250.78,0.0,1.0,0.0,0.0]
[1778044396484,68.48,81247.0,0.0,1.0,0.0,0.0]
[1778044401520,68.48,81245.69,0.0,1.0,0.0,0.0]
[1778044403534,68.48,81240.35,0.0,1.0,0.0,0.0]
[1778044407563,68.48,81245.43,0.0,1.0,0.0,0.0]
[1778044412597,68.48,81245.55,0.0,1.0,0.0,0.0]
[1778044417632,68.48,81251.32,0.0,1.0,0.0,0.0]
[1778044422668,68.48,81250.01,0.0,1.0,0.0,0.0]
[1778044427704,68.48,81252.02,0.0,1.0,0.0,0.0]
[1778044432739,68.48,81244.14,0.0,1.0,0.0,0.0]
[1778044438782,68.48,81243.18,0.0,1.0,0.0,0.0]
[1778044443815,68.48,81243.37,0.0,1.0,0.0,0.0]
[1778044448852,68.48,81243.41,0.0,1.0,0.0,0.0]
[1778044453887,68.48,81243.54,0.0,1.0,0.0,0.0]
[1778044456908,68.48,81237.81,0.0,1.0,0.0,0.0]
[1778044457914,68.48,81235.92,0.0,1.0,0.0,0.0]
[1778044462950,68.48,81237.36,0.0,1.0,0.0,0.0]
[1778044468992,68.48,81239.37,0.0,1.0,0.0,0.0]
[1778044474028,68.48,81239.19,0.0,1.0,0.0,0.0]
[1778044479064,68.48,81241.52,0.0,1.0,0.0,0.0]
[1778044484101,68.48,81241.99,0.0,1.0,0.0,0.0]
[1778044489136,68.48,81242.76,0.0,1.0,0.0,0.0]
[1778044496185,68.48,81244.07,0.0,1.0,0.0,0.0]
[1778044501221,68.48,81244.63,0.0,1.0,0.0,0.0]
[1778044503235,68.48,81239.48,0.0,1.0,0.0,0.0]
[1778044504241,68.48,81233.69,0.0,1.0,0.0,0.0]
[1778044509277,68.48,81229.97,0.0,1.0,0.0,0.0]
[1778044514312,68.48,81229.22,0.0,1.0,0.0,0.0]
[1778044520353,68.48,81229.57,0.0,1.0,0.0,0.0]
[1778044525388,68.48,81229.45,0.0,1.0,0.0,0.0]
[1778044531431,68.48,81229.22,0.0,1.0,0.0,0.0]
[1778044536466,68.48,81229.61,0.0,1.0,0.0,0.0]
[1778044538479,68.48,81224.12,0.0,1.0,0.0,0.0]
[1778044543515,68.48,81223.69,0.0,1.0,0.0,0.0]
[1778044548550,68.48,81222.97,0.0,1.0,0.0,0.0]
[1778044553584,68.48,81227.57,0.0,1.0,0.0,0.0]
[1778044558620,68.48,81229.94,0.0,1.0,0.0,0.0]
[1778044563655,68.48,81226.36,0.0,1.0,0.0,0.0]
[1778044568690,68.48,81227.98,0.0,1.0,0.0,0.0]
[1778044573725,68.48,81227.42,0.0,1.0,0.0,0.0]
[1778044576746,68.48,81221.62,0.0,1.0,0.0,0.0]
[1778044582539,68.48,81221.53,0.0,1.0,0.0,0.0]
[1778044587827,68.48,81221.13,0.0,1.0,0.0,0.0]
[1778044591852,68.48,81226.58,0.0,1.0,0.0,0.0]
[1778044593866,68.48,81236.16,0.0,1.0,0.0,0.0]
[1778044594873,68.48,81237.21,0.0,1.0,0.0,0.0]
[1778044599908,68.48,81240.8,0.0,1.0,0.0,0.0]
[1778044602929,68.48,81246.91,0.0,1.0,0.0,0.0]
[1778044604943,68.48,81250.27,0.0,1.0,0.0,0.0]
[1778044609980,68.48,81248.79,0.0,1.0,0.0,0.0]
[1778044611995,68.48,81243.19,0.0,1.0,0.0,0.0]
[1778044617031,68.48,81244.94,0.0,1.0,0.0,0.0]
[1778044622066,68.48,81245.23,0.0,1.0,0.0,0.0]
[1778044627100,68.48,81250.75,0.0,1.0,0.0,0.0]
[1778044632136,68.48,81249.98,0.0,1.0,0.0,0.0]
[1778044637171,68.48,81249.34,0.0,1.0,0.0,0.0]
[1778044642207,68.48,81251.5,0.0,1.0,0.0,0.0]
[1778044647240,68.48,81253.94,0.0,1.0,0.0,0.0]
[1778044651275,68.48,81260.4,0.0,1.0,0.0,0.0]
[1778044652277,68.48,81265.74,0.0,1.0,0.0,0.0]
[1778044657312,68.48,81268.94,0.0,1.0,0.0,0.0]
[1778044661342,68.48,81272.39,0.0,1.0,0.0,0.0]
[1778044666377,68.48,81270.73,0.0,1.0,0.0,0.0]
[1778044671411,68.48,81271.24,0.0,1.0,0.0,0.0]
[1778044676447,68.48,81274.24,0.0,1.0,0.0,0.0]
[1778044681481,68.48,81269.61,0.0,1.0,0.0,0.0]
[1778044683502,68.48,81262.84,0.0,1.0,0.0,0.0]
[1778044685510,68.48,81263.65,0.0,1.0,0.0,0.0]
[1778044690545,68.48,81264.43,0.0,1.0,0.0,0.0]
[1778044695579,68.48,81264.34,0.0,1.0,0.0,0.0]
[1778044700614,68.48,81262.03,0.0,1.0,0.0,0.0]
[1778044706657,68.48,81262.48,0.0,1.0,0.0,0.0]
[1778044709678,68.48,81269.26,0.0,1.0,0.0,0.0]
[1778044714713,68.48,81271.86,0.0,1.0,0.0,0.0]
[1778044717735,68.48,81263.67,0.0,1.0,0.0,0.0]
[1778044723522,68.48,81267.35,0.0,1.0,0.0,0.0]
[1778044728811,68.48,81265.8,0.0,1.0,0.0,0.0]
[1778044733846,68.48,81262.98,0.0,1.0,0.0,0.0]
[1778044737874,68.48,81256.71,0.0,1.0,0.0,0.0]
[1778044743664,68.48,81252.39,0.0,1.0,0.0,0.0]
[1778044750965,68.48,81255.11,0.0,1.0,0.0,0.0]
[1778044756000,68.48,81253.35,0.0,1.0,0.0,0.0]
[1778044761036,68.48,81251.41,0.0,1.0,0.0,0.0]
[1778044766071,68.48,81248.71,0.0,1.0,0.0,0.0]
[1778044771106,68.48,81249.25,0.0,1.0,0.0,0.0]
[1778044776141,68.48,81247.35,0.0,1.0,0.0,0.0]
[1778044781176,68.48,81246.11,0.0,1.0,0.0,0.0]
[1778044786212,68.48,81246.76,0.0,1.0,0.0,0.0]
[1778044791246,68.48,81250.57,0.0,1.0,0.0,0.0]
[1778044798296,68.48,81252.39,0.0,1.0,0.0,0.0]
[1778044803332,68.48,81255.99,0.0,1.0,0.0,0.0]
[1778044809374,68.48,81256.86,0.0,1.0,0.0,0.0]
[1778044815417,68.48,81257.88,0.0,1.0,0.0,0.0]
[1778044820450,68.48,81262.25,0.0,1.0,0.0,0.0]
[1778044825486,68.48,81248.8,0.0,1.0,0.0,0.0]
[1778044826493,68.48,81243.12,0.0,1.0,0.0,0.0]
[1778044828507,68.48,81241.52,0.0,1.0,0.0,0.0]
[1778044834549,68.48,81239.06,0.0,1.0,0.0,0.0]
[1778044839588,68.48,81241.11,0.0,1.0,0.0,0.0]
[1778044844623,68.48,81243.12,0.0,1.0,0.0,0.0]
[1778044849657,68.48,81241.85,0.0,1.0,0.0,0.0]
[1778044854693,68.48,81240.42,0.0,1.0,0.0,0.0]
[1778044859728,68.48,81238.83,0.0,1.0,0.0,0.0]
[1778044861747,68.48,81231.48,0.0,1.0,0.0,0.0]
[1778044862752,68.48,81226.47,0.0,1.0,0.0,0.0]
[1778044863759,68.48,81219.75,0.0,1.0,0.0,0.0]
[1778044864767,68.48,81220.1,0.0,1.0,0.0,0.0]
[1778044869800,68.48,81219.57,0.0,1.0,0.0,0.0]
[1778044874836,68.48,81219.57,0.0,1.0,0.0,0.0]
[1778044880878,68.48,81220.37,0.0,1.0,0.0,0.0]
[1778044885913,68.48,81225.08,0.0,1.0,0.0,0.0]
[1778044890948,68.48,81225.35,0.0,1.0,0.0,0.0]
[1778044896990,68.48,81226.91,0.0,1.0,0.0,0.0]
[1778044904796,68.48,81226.25,0.0,1.0,0.0,0.0]
[1778044911089,68.48,81227.16,0.0,1.0,0.0,0.0]
[1778044916124,68.48,81224.43,0.0,1.0,0.0,0.0]
[1778044919147,68.48,81213.72,0.0,1.0,0.0,0.0]
[1778044920155,68.48,81212.35,0.0,1.0,0.0,0.0]
[1778044925188,68.48,81208.52,0.0,1.0,0.0,0.0]
[1778044927202,68.48,81203.02,0.0,1.0,0.0,0.0]
[1778044932237,68.48,81201.21,0.0,1.0,0.0,0.0]
[1778044935258,68.48,81195.66,0.0,1.0,0.0,0.0]
[1778044940293,68.48,81195.52,0.0,1.0,0.0,0.0]
[1778044943315,68.48,81204.38,0.0,1.0,0.0,0.0]
[1778044944321,68.48,81213.07,0.0,1.0,0.0,0.0]
[1778044945328,68.48,81213.21,0.0,1.0,0.0,0.0]
[1778044950364,68.48,81214.13,0.0,1.0,0.0,0.0]
[1778044955400,68.48,81215.46,0.0,1.0,0.0,0.0]
[1778044958420,68.48,81221.68,0.0,1.0,0.0,0.0]
[1778044960435,68.48,81224.07,0.0,1.0,0.0,0.0]
[1778044965470,68.48,81227.07,0.0,1.0,0.0,0.0]
[1778044969499,68.48,81220.92,0.0,1.0,0.0,0.0]
[1778044974534,68.48,81208.67,0.0,1.0,0.0,0.0]
[1778044975540,68.48,81205.21,0.0,1.0,0.0,0.0]
[1778044980576,68.48,81207.28,0.0,1.0,0.0,0.0]
[1778044985611,68.48,81209.93,0.0,1.0,0.0,0.0]
[1778044991653,68.48,81214.98,0.0,1.0,0.0,0.0]
[1778044995681,68.48,81208.55,0.0,1.0,0.0,0.0]
[1778045000719,68.48,81208.44,0.0,1.0,0.0,0.0]
[1778045005751,68.48,81206.48,0.0,1.0,0.0,0.0]
[1778045010786,68.48,81204.76,0.0,1.0,0.0,0.0]
[1778045015822,68.48,81204.42,0.0,1.0,0.0,0.0]
[1778045020856,68.48,81202.62,0.0,1.0,0.0,0.0]
[1778045025891,68.48,81198.5,0.0,1.0,0.0,0.0]
[1778045030925,68.48,81198.05,0.0,1.0,0.0,0.0]
[1778045035962,68.48,81203.47,0.0,1.0,0.0,0.0]
[1778045040996,68.48,81204.45,0.0,1.0,0.0,0.0]
[1778045046033,68.48,81214.07,0.0,1.0,0.0,0.0]
[1778045047039,68.48,81219.64,0.0,1.0,0.0,0.0]
[1778045048046,68.48,81220.22,0.0,1.0,0.0,0.0]
[1778045053081,68.48,81222.76,0.0,1.0,0.0,0.0]
[1778045058116,68.48,81225.61,0.0,1.0,0.0,0.0]
[1778045063150,68.48,81222.59,0.0,1.0,0.0,0.0]
[1778045068186,68.48,81224.03,0.0,1.0,0.0,0.0]
[1778045071973,68.48,81219.8,0.0,1.0,0.0,0.0]
[1778045077249,68.48,81221.26,0.0,1.0,0.0,0.0]
[1778045082043,68.48,81209.17,0.0,1.0,0.0,0.0]
[1778045086311,68.48,81215.15,0.0,1.0,0.0,0.0]
[1778045092113,68.48,81219.96,0.0,1.0,0.0,0.0]
[1778045097388,68.48,81221.39,0.0,1.0,0.0,0.0]
[1778045102424,68.48,81236.62,0.0,1.0,0.0,0.0]
[1778045103430,68.48,81241.43,0.0,1.0,0.0,0.0]
[1778045112255,68.48,81242.02,0.0,1.0,0.0,0.0]
[1778045117529,68.48,81247.43,0.0,1.0,0.0,0.0]
[1778045122565,68.48,81249.23,0.0,1.0,0.0,0.0]
[1778045127601,68.48,81248.34,0.0,1.0,0.0,0.0]
[1778045132635,68.48,81246.26,0.0,1.0,0.0,0.0]
[1778045137671,68.48,81242.85,0.0,1.0,0.0,0.0]
[1778045140692,68.48,81236.76,0.0,1.0,0.0,0.0]
[1778045145728,68.48,81235.44,0.0,1.0,0.0,0.0]
[1778045150763,68.48,81237.47,0.0,1.0,0.0,0.0]
[1778045155798,68.48,81239.25,0.0,1.0,0.0,0.0]
[1778045160836,68.48,81240.98,0.0,1.0,0.0,0.0]
[1778045165868,68.48,81243.44,0.0,1.0,0.0,0.0]
[1778045170903,68.48,81245.12,0.0,1.0,0.0,0.0]
[1778045175938,68.48,81236.15,0.0,1.0,0.0,0.0]
[1778045176945,68.48,81236.56,0.0,1.0,0.0,0.0]
[1778045181982,68.48,81244.83,0.0,1.0,0.0,0.0]
[1778045183994,68.48,81245.75,0.0,1.0,0.0,0.0]
[1778045189029,68.48,81247.55,0.0,1.0,0.0,0.0]
[1778045194063,68.48,81248.06,0.0,1.0,0.0,0.0]
[1778045199100,68.48,81248.94,0.0,1.0,0.0,0.0]
[1778045202119,68.48,81241.29,0.0,1.0,0.0,0.0]
[1778045203128,68.48,81236.97,0.0,1.0,0.0,0.0]
[1778045208161,68.48,81234.09,0.0,1.0,0.0,0.0]
[1778045213201,68.48,81232.33,0.0,1.0,0.0,0.0]
[1778045217226,68.48,81224.59,0.0,1.0,0.0,0.0]
[1778045219241,68.48,81218.08,0.0,1.0,0.0,0.0]
[1778045224275,68.48,81214.58,0.0,1.0,0.0,0.0]
[1778045229310,68.48,81212.46,0.0,1.0,0.0,0.0]
[1778045234345,68.48,81212.89,0.0,1.0,0.0,0.0]
[1778045240387,68.48,81214.05,0.0,1.0,0.0,0.0]
[1778045245421,68.48,81213.06,0.0,1.0,0.0,0.0]
[1778045250457,68.48,81214.37,0.0,1.0,0.0,0.0]
[1778045255492,68.48,81214.46,0.0,1.0,0.0,0.0]
[1778045260527,68.48,81215.4,0.0,1.0,0.0,0.0]
[1778045265562,68.48,81213.23,0.0,1.0,0.0,0.0]
[1778045270597,68.48,81214.16,0.0,1.0,0.0,0.0]
[1778045275632,68.48,81213.04,0.0,1.0,0.0,0.0]
[1778045280667,68.48,81213.44,0.0,1.0,0.0,0.0]
[1778045285701,68.48,81215.62,0.0,1.0,0.0,0.0]
[1778045290737,68.48,81215.65,0.0,1.0,0.0,0.0]
[1778045296779,68.48,81214.61,0.0,1.0,0.0,0.0]
[1778045301814,68.48,81214.37,0.0,1.0,0.0,0.0]
[1778045304835,68.48,81208.05,0.0,1.0,0.0,0.0]
[1778045309870,68.48,81206.18,0.0,1.0,0.0,0.0]
[1778045312891,68.48,81204.12,0.0,1.0,0.0,0.0]
[1778045317925,68.48,81201.82,0.0,1.0,0.0,0.0]
[1778045322961,68.48,81201.14,0.0,1.0,0.0,0.0]
[1778045327996,68.48,81209.43,0.0,1.0,0.0,0.0]
[1778045333031,68.48,81207.5,0.0,1.0,0.0,0.0]
[1778045338065,68.48,81204.37,0.0,1.0,0.0,0.0]
[1778045343100,68.48,81203.1,0.0,1.0,0.0,0.0]
[1778045348136,68.48,81202.41,0.0,1.0,0.0,0.0]
[1778045353171,68.48,81199.96,0.0,1.0,0.0,0.0]
[1778045358205,68.48,81199.36,0.0,1.0,0.0,0.0]
[1778045363240,68.48,81199.73,0.0,1.0,0.0,0.0]
[1778045368276,68.48,81201.46,0.0,1.0,0.0,0.0]
[1778045373312,68.48,81201.72,0.0,1.0,0.0,0.0]
[1778045379354,68.48,81201.14,0.0,1.0,0.0,0.0]
[1778045384389,68.48,81202.46,0.0,1.0,0.0,0.0]
[1778045389423,68.48,81203.83,0.0,1.0,0.0,0.0]
[1778045394459,68.48,81204.63,0.0,1.0,0.0,0.0]
[1778045397481,68.48,81210.36,0.0,1.0,0.0,0.0]
[1778045399494,68.48,81216.18,0.0,1.0,0.0,0.0]
[1778045404529,68.48,81215.1,0.0,1.0,0.0,0.0]
[1778045409564,68.48,81211.1,0.0,1.0,0.0,0.0]
[1778045413593,68.48,81202.71,0.0,1.0,0.0,0.0]
[1778045414600,68.48,81197.2,0.0,1.0,0.0,0.0]
[1778045419649,68.48,81194.94,0.0,1.0,0.0,0.0]
[1778045424683,68.48,81196.05,0.0,1.0,0.0,0.0]
[1778045429723,68.48,81195.65,0.0,1.0,0.0,0.0]
[1778045434759,68.48,81192.0,0.0,1.0,0.0,0.0]
[1778045439794,68.48,81191.26,0.0,1.0,0.0,0.0]
[1778045444829,68.48,81190.2,0.0,1.0,0.0,0.0]
[1778045449865,68.48,81193.73,0.0,1.0,0.0,0.0]
[1778045451879,68.48,81201.21,0.0,1.0,0.0,0.0]
[1778045456913,68.48,81201.4,0.0,1.0,0.0,0.0]
[1778045461948,68.48,81198.45,0.0,1.0,0.0,0.0]
[1778045466983,68.48,81199.92,0.0,1.0,0.0,0.0]
[1778045472023,68.48,81200.38,0.0,1.0,0.0,0.0]
[1778045477053,68.48,81196.11,0.0,1.0,0.0,0.0]
[1778045482089,68.48,81194.18,0.0,1.0,0.0,0.0]
[1778045484103,68.48,81188.08,0.0,1.0,0.0,0.0]
[1778045489138,68.48,81185.93,0.0,1.0,0.0,0.0]
[1778045494172,68.48,81186.39,0.0,1.0,0.0,0.0]
[1778045499208,68.48,81190.84,0.0,1.0,0.0,0.0]
[1778045503237,68.48,81193.63,0.0,1.0,0.0,0.0]
[1778045508270,68.48,81194.24,0.0,1.0,0.0,0.0]
[1778045511292,68.48,81187.5,0.0,1.0,0.0,0.0]
[1778045513307,68.48,81183.07,0.0,1.0,0.0,0.0]
[1778045518347,68.48,81186.81,0.0,1.0,0.0,0.0]
[1778045524388,68.48,81187.09,0.0,1.0,0.0,0.0]
[1778045529424,68.48,81187.4,0.0,1.0,0.0,0.0]
[1778045534459,68.48,81186.6,0.0,1.0,0.0,0.0]
[1778045538487,68.48,81192.85,0.0,1.0,0.0,0.0]
[1778045539494,68.48,81195.1,0.0,1.0,0.0,0.0]
[1778045548557,68.48,81195.25,0.0,1.0,0.0,0.0]
[1778045553592,68.48,81192.89,0.0,1.0,0.0,0.0]
[1778045558627,68.48,81191.48,0.0,1.0,0.0,0.0]
[1778045560641,68.48,81184.65,0.0,1.0,0.0,0.0]
[1778045561647,68.48,81175.05,0.0,1.0,0.0,0.0]
[1778045562654,68.48,81168.29,0.0,1.0,0.0,0.0]
[1778045567689,68.48,81172.49,0.0,1.0,0.0,0.0]
[1778045571719,68.48,81167.24,0.0,1.0,0.0,0.0]
[1778045576754,68.48,81167.55,0.0,1.0,0.0,0.0]
[1778045581789,68.48,81165.64,0.0,1.0,0.0,0.0]
[1778045584809,68.48,81158.88,0.0,1.0,0.0,0.0]
[1778045589845,68.48,81163.51,0.0,1.0,0.0,0.0]
[1778045594881,68.48,81166.42,0.0,1.0,0.0,0.0]
[1778045599915,68.48,81166.53,0.0,1.0,0.0,0.0]
[1778045603735,68.48,81177.89,0.0,1.0,0.0,0.0]
[1778045604950,68.48,81182.96,0.0,1.0,0.0,0.0]
[1778045609984,68.48,81184.31,0.0,1.0,0.0,0.0]
[1778045615027,68.48,81180.71,0.0,1.0,0.0,0.0]
[1778045618045,68.48,81172.26,0.0,1.0,0.0,0.0]
[1778045623081,68.48,81171.93,0.0,1.0,0.0,0.0]
[1778045628116,68.48,81173.43,0.0,1.0,0.0,0.0]
[1778045633152,68.48,81171.95,0.0,1.0,0.0,0.0]
[1778045636173,68.48,81177.9,0.0,1.0,0.0,0.0]
[1778045641208,68.48,81175.9,0.0,1.0,0.0,0.0]
[1778045644229,68.48,81183.41,0.0,1.0,0.0,0.0]
[1778045645236,68.48,81185.58,0.0,1.0,0.0,0.0]
[1778045650270,68.48,81186.32,0.0,1.0,0.0,0.0]
[1778045655306,68.48,81185.49,0.0,1.0,0.0,0.0]
[1778045660341,68.48,81188.39,0.0,1.0,0.0,0.0]
[1778045662354,68.48,81177.59,0.0,1.0,0.0,0.0]
[1778045663362,68.48,81176.03,0.0,1.0,0.0,0.0]
[1778045668396,68.48,81176.11,0.0,1.0,0.0,0.0]
[1778045674440,68.48,81173.3,0.0,1.0,0.0,0.0]
[1778045679474,68.48,81171.24,0.0,1.0,0.0,0.0]
[1778045684509,68.48,81172.65,0.0,1.0,0.0,0.0]
[1778045689545,68.48,81172.15,0.0,1.0,0.0,0.0]
[1778045694580,68.48,81173.05,0.0,1.0,0.0,0.0]
[1778045699616,68.48,81172.04,0.0,1.0,0.0,0.0]
[1778045704650,68.48,81164.32,0.0,1.0,0.0,0.0]
[1778045708678,68.48,81161.55,0.0,1.0,0.0,0.0]
[1778045713713,68.48,81161.77,0.0,1.0,0.0,0.0]
[1778045718748,68.48,81161.09,0.0,1.0,0.0,0.0]
[1778045723782,68.48,81161.43,0.0,1.0,0.0,0.0]
[1778045728818,68.48,81159.47,0.0,1.0,0.0,0.0]
[1778045729829,68.48,81154.01,0.0,1.0,0.0,0.0]
[1778045731874,68.48,81137.43,0.0,1.0,0.0,0.0]
[1778045732879,68.48,81101.83,0.0,1.0,0.0,0.0]
[1778045733885,68.48,81087.61,0.0,1.0,0.0,0.0]
[1778045734887,68.48,81091.71,0.0,1.0,0.0,0.0]
[1778045735895,68.48,81098.97,0.0,1.0,0.0,0.0]
[1778045736905,68.48,81096.62,0.0,1.0,0.0,0.0]
[1778045738915,68.48,81101.88,0.0,1.0,0.0,0.0]
[1778045744737,68.48,81104.48,0.0,1.0,0.0,0.0]
[1778045746972,68.48,81088.76,0.0,1.0,0.0,0.0]
[1778045751000,68.48,81096.19,0.0,1.0,0.0,0.0]
[1778045752010,68.48,81101.26,0.0,1.0,0.0,0.0]
[1778045754808,68.48,81108.29,0.0,1.0,0.0,0.0]
[1778045760065,68.48,81110.16,0.0,1.0,0.0,0.0]
[1778045763083,68.48,81095.31,0.0,1.0,0.0,0.0]
[1778045764884,68.48,81096.76,0.0,1.0,0.0,0.0]
[1778045770133,68.48,81093.76,0.0,1.0,0.0,0.0]
[1778045774956,68.48,81102.88,0.0,1.0,0.0,0.0]
[1778045775168,68.48,81103.27,0.0,1.0,0.0,0.0]
[1778045780203,68.48,81108.01,0.0,1.0,0.0,0.0]
[1778045785238,68.48,81108.95,0.0,1.0,0.0,0.0]
[1778045790273,68.48,81109.98,0.0,1.0,0.0,0.0]
[1778045795307,68.48,81115.93,0.0,1.0,0.0,0.0]
[1778045799336,68.48,81106.52,0.0,1.0,0.0,0.0]
[1778045800345,68.48,81098.51,0.0,1.0,0.0,0.0]
[1778045801350,68.48,81091.55,0.0,1.0,0.0,0.0]
[1778045802356,68.48,81084.44,0.0,1.0,0.0,0.0]
[1778045803364,68.48,81081.68,0.0,1.0,0.0,0.0]
[1778045805378,68.48,81076.55,0.0,1.0,0.0,0.0]
[1778045807392,68.48,81068.2,0.0,1.0,0.0,0.0]
[1778045808399,68.48,81065.67,0.0,1.0,0.0,0.0]
[1778045812432,68.48,81073.35,0.0,1.0,0.0,0.0]
[1778045813434,68.48,81082.41,0.0,1.0,0.0,0.0]
[1778045814441,68.48,81093.8,0.0,1.0,0.0,0.0]
[1778045815447,68.48,81097.16,0.0,1.0,0.0,0.0]
[1778045818470,68.48,81102.31,0.0,1.0,0.0,0.0]
[1778045820483,68.48,81103.83,0.0,1.0,0.0,0.0]
[1778045822497,68.48,81093.33,0.0,1.0,0.0,0.0]
[1778045823504,68.48,81088.67,0.0,1.0,0.0,0.0]
[1778045826524,68.48,81086.3,0.0,1.0,0.0,0.0]
[1778045829546,68.48,81093.33,0.0,1.0,0.0,0.0]
[1778045834581,68.48,81094.4,0.0,1.0,0.0,0.0]
[1778045838615,68.48,81081.51,0.0,1.0,0.0,0.0]
[1778045839622,68.48,81074.96,0.0,1.0,0.0,0.0]
[1778045840628,68.48,81074.83,0.0,1.0,0.0,0.0]
[1778045845663,68.48,81076.12,0.0,1.0,0.0,0.0]
[1778045850699,68.48,81069.74,0.0,1.0,0.0,0.0]
[1778045851707,68.48,81068.37,0.0,1.0,0.0,0.0]
[1778045854727,68.48,81073.81,0.0,1.0,0.0,0.0]
[1778045859764,68.48,81069.6,0.0,1.0,0.0,0.0]
[1778045864799,68.48,81073.09,0.0,1.0,0.0,0.0]
[1778045867821,68.48,81078.18,0.0,1.0,0.0,0.0]
[1778045871846,68.48,81086.4,0.0,1.0,0.0,0.0]
[1778045872853,68.48,81090.25,0.0,1.0,0.0,0.0]
[1778045874869,68.48,81092.72,0.0,1.0,0.0,0.0]
[1778045878896,68.48,81097.49,0.0,1.0,0.0,0.0]
[1778045879903,68.48,81104.86,0.0,1.0,0.0,0.0]
[1778045880910,68.48,81108.27,0.0,1.0,0.0,0.0]
[1778045882923,68.48,81101.73,0.0,1.0,0.0,0.0]
[1778045883931,68.48,81099.16,0.0,1.0,0.0,0.0]
[1778045888966,68.48,81098.7,0.0,1.0,0.0,0.0]
[1778045891987,68.48,81093.3,0.0,1.0,0.0,0.0]
[1778045897087,68.48,81091.75,0.0,1.0,0.0,0.0]
[1778045898094,68.48,81085.74,0.0,1.0,0.0,0.0]
[1778045899096,68.48,81085.25,0.0,1.0,0.0,0.0]
[1778045904132,68.48,81084.23,0.0,1.0,0.0,0.0]
[1778045909166,68.48,81078.3,0.0,1.0,0.0,0.0]
[1778045912188,68.48,81072.69,0.0,1.0,0.0,0.0]
[1778045913194,68.48,81066.94,0.0,1.0,0.0,0.0]
[1778045915955,68.48,81066.44,0.0,1.0,0.0,0.0]
[1778045921249,68.48,81067.21,0.0,1.0,0.0,0.0]
[1778045923264,68.48,81075.27,0.0,1.0,0.0,0.0]
[1778045924270,68.48,81080.38,0.0,1.0,0.0,0.0]
[1778045929306,68.48,81080.5,0.0,1.0,0.0,0.0]
[1778045930313,68.48,81074.95,0.0,1.0,0.0,0.0]
[1778045931320,68.48,81074.61,0.0,1.0,0.0,0.0]
[1778045932331,68.48,81081.64,0.0,1.0,0.0,0.0]
[1778045933336,68.48,81084.48,0.0,1.0,0.0,0.0]
[1778045936099,68.48,81071.59,0.0,1.0,0.0,0.0]
[1778045937362,68.48,81071.26,0.0,1.0,0.0,0.0]
[1778045941390,68.48,81077.43,0.0,1.0,0.0,0.0]
[1778045943404,68.48,81078.51,0.0,1.0,0.0,0.0]
[1778045947432,68.48,81083.66,0.0,1.0,0.0,0.0]
[1778045952466,68.48,81085.23,0.0,1.0,0.0,0.0]
[1778045957502,68.48,81085.01,0.0,1.0,0.0,0.0]
[1778045962537,68.48,81087.72,0.0,1.0,0.0,0.0]
[1778045964550,68.48,81091.27,0.0,1.0,0.0,0.0]
[1778045967572,68.48,81086.13,0.0,1.0,0.0,0.0]
[1778045970599,68.48,81061.06,0.0,1.0,0.0,0.0]
[1778045971606,68.48,81052.43,0.0,1.0,0.0,0.0]
[1778045972613,68.48,81052.64,0.0,1.0,0.0,0.0]
[1778045975633,68.48,81046.43,0.0,1.0,0.0,0.0]
[1778045978654,68.48,81042.28,0.0,1.0,0.0,0.0]
[1778045982740,68.48,81030.44,0.0,1.0,0.0,0.0]
[1778045983707,68.48,81025.31,0.0,1.0,0.0,0.0]
[1778045984714,68.48,81019.4,0.0,1.0,0.0,0.0]
[1778045986727,68.48,81025.43,0.0,1.0,0.0,0.0]
[1778045988742,68.48,81031.37,0.0,1.0,0.0,0.0]
[1778045993777,68.48,81036.15,0.0,1.0,0.0,0.0]
[1778045996800,68.48,81030.74,0.0,1.0,0.0,0.0]
[1778046001833,68.48,81032.36,0.0,1.0,0.0,0.0]
[1778046003849,68.48,81026.95,0.0,1.0,0.0,0.0]
[1778046004855,68.48,81029.12,0.0,1.0,0.0,0.0]
[1778046009888,68.48,81031.33,0.0,1.0,0.0,0.0]
[1778046013917,68.48,81044.3,0.0,1.0,0.0,0.0]
[1778046014926,68.48,81047.62,0.0,1.0,0.0,0.0]
[1778046016940,68.48,81051.9,0.0,1.0,0.0,0.0]
[1778046019959,68.48,81058.29,0.0,1.0,0.0,0.0]
[1778046022980,68.48,81062.11,0.0,1.0,0.0,0.0]
[1778046028019,68.48,81063.29,0.0,1.0,0.0,0.0]
[1778046032047,68.48,81069.27,0.0,1.0,0.0,0.0]
[1778046037082,68.48,81067.88,0.0,1.0,0.0,0.0]
[1778046042120,68.48,81070.29,0.0,1.0,0.0,0.0]
[1778046044130,68.48,81078.73,0.0,1.0,0.0,0.0]
[1778046045139,68.48,81080.02,0.0,1.0,0.0,0.0]
[1778046048158,68.48,81073.74,0.0,1.0,0.0,0.0]
[1778046049167,68.48,81069.61,0.0,1.0,0.0,0.0]
[1778046051183,68.48,81074.76,0.0,1.0,0.0,0.0]
[1778046056217,68.48,81073.45,0.0,1.0,0.0,0.0]
[1778046061251,68.48,81075.14,0.0,1.0,0.0,0.0]
[1778046063265,68.48,81080.94,0.0,1.0,0.0,0.0]
[1778046066287,68.48,81084.18,0.0,1.0,0.0,0.0]
[1778046069306,68.48,81091.91,0.0,1.0,0.0,0.0]
[1778046074342,68.48,81095.38,0.0,1.0,0.0,0.0]
[1778046079377,68.48,81096.98,0.0,1.0,0.0,0.0]
[1778046084413,68.48,81101.84,0.0,1.0,0.0,0.0]
[1778046089446,68.48,81102.11,0.0,1.0,0.0,0.0]
[1778046093475,68.48,81107.22,0.0,1.0,0.0,0.0]
[1778046095488,68.48,81112.47,0.0,1.0,0.0,0.0]
[1778046098515,68.48,81121.58,0.0,1.0,0.0,0.0]
[1778046099524,68.48,81129.8,0.0,1.0,0.0,0.0]
[1778046102285,68.48,81125.82,0.0,1.0,0.0,0.0]
[1778046103550,68.48,81120.43,0.0,1.0,0.0,0.0]
[1778046108584,68.48,81121.08,0.0,1.0,0.0,0.0]
[1778046113620,68.48,81124.79,0.0,1.0,0.0,0.0]
[1778046118655,68.48,81116.58,0.0,1.0,0.0,0.0]
[1778046119662,68.48,81113.37,0.0,1.0,0.0,0.0]
[1778046123690,68.48,81107.58,0.0,1.0,0.0,0.0]
[1778046127718,68.48,81105.82,0.0,1.0,0.0,0.0]
[1778046132752,68.48,81107.89,0.0,1.0,0.0,0.0]
[1778046137787,68.48,81111.25,0.0,1.0,0.0,0.0]
[1778046143831,68.48,81111.02,0.0,1.0,0.0,0.0]
[1778046148867,68.48,81115.19,0.0,1.0,0.0,0.0]
[1778046153902,68.48,81111.65,0.0,1.0,0.0,0.0]
[1778046158937,68.48,81107.21,0.0,1.0,0.0,0.0]
[1778046163972,68.48,81107.23,0.0,1.0,0.0,0.0]
[1778046169007,68.48,81107.48,0.0,1.0,0.0,0.0]
[1778046174042,68.48,81108.7,0.0,1.0,0.0,0.0]
[1778046179077,68.48,81114.71,0.0,1.0,0.0,0.0]
[1778046181091,68.48,81120.01,0.0,1.0,0.0,0.0]
[1778046184112,68.48,81128.61,0.0,1.0,0.0,0.0]
[1778046186126,68.48,81131.26,0.0,1.0,0.0,0.0]
[1778046191161,68.48,81131.83,0.0,1.0,0.0,0.0]
[1778046196196,68.48,81130.22,0.0,1.0,0.0,0.0]
[1778046201231,68.48,81129.31,0.0,1.0,0.0,0.0]
[1778046206266,68.48,81129.28,0.0,1.0,0.0,0.0]
[1778046211301,68.48,81130.53,0.0,1.0,0.0,0.0]
[1778046216339,68.48,81130.46,0.0,1.0,0.0,0.0]
[1778046221374,68.48,81129.9,0.0,1.0,0.0,0.0]
[1778046223388,68.48,81121.56,0.0,1.0,0.0,0.0]
[1778046224395,68.48,81120.24,0.0,1.0,0.0,0.0]
[1778046230437,68.48,81120.88,0.0,1.0,0.0,0.0]
[1778046234465,68.48,81126.5,0.0,1.0,0.0,0.0]
[1778046239500,68.48,81130.87,0.0,1.0,0.0,0.0]
[1778046244535,68.48,81135.64,0.0,1.0,0.0,0.0]
[1778046247557,68.48,81136.94,0.0,1.0,0.0,0.0]
[1778046252591,68.48,81135.32,0.0,1.0,0.0,0.0]
[1778046257626,68.48,81136.68,0.0,1.0,0.0,0.0]
[1778046262661,68.48,81137.66,0.0,1.0,0.0,0.0]
[1778046267696,68.48,81140.05,0.0,1.0,0.0,0.0]
[1778046274755,68.48,81144.56,0.0,1.0,0.0,0.0]
[1778046277779,68.48,81138.33,0.0,1.0,0.0,0.0]
[1778046279795,68.48,81134.75,0.0,1.0,0.0,0.0]
[1778046284826,68.48,81128.26,0.0,1.0,0.0,0.0]
[1778046288854,68.48,81123.18,0.0,1.0,0.0,0.0]
[1778046293889,68.48,81126.93,0.0,1.0,0.0,0.0]
[1778046298925,68.48,81125.32,0.0,1.0,0.0,0.0]
[1778046303960,68.48,81124.75,0.0,1.0,0.0,0.0]
[1778046308995,68.48,81124.81,0.0,1.0,0.0,0.0]
[1778046314031,68.48,81129.78,0.0,1.0,0.0,0.0]
[1778046319067,68.48,81138.52,0.0,1.0,0.0,0.0]
[1778046320075,68.48,81142.42,0.0,1.0,0.0,0.0]
[1778046322088,68.48,81146.54,0.0,1.0,0.0,0.0]
[1778046325108,68.48,81151.86,0.0,1.0,0.0,0.0]
[1778046330142,68.48,81151.49,0.0,1.0,0.0,0.0]
[1778046335194,68.48,81149.38,0.0,1.0,0.0,0.0]
[1778046340214,68.48,81149.96,0.0,1.0,0.0,0.0]
[1778046345250,68.48,81152.08,0.0,1.0,0.0,0.0]
[1778046349279,68.48,81157.28,0.0,1.0,0.0,0.0]
[1778046354314,68.48,81151.49,0.0,1.0,0.0,0.0]
[1778046356328,68.48,81149.9,0.0,1.0,0.0,0.0]
[1778046361365,68.48,81152.04,0.0,1.0,0.0,0.0]
[1778046366398,68.48,81150.94,0.0,1.0,0.0,0.0]
[1778046371434,68.48,81154.73,0.0,1.0,0.0,0.0]
[1778046376469,68.48,81154.48,0.0,1.0,0.0,0.0]
[1778046381504,68.48,81150.68,0.0,1.0,0.0,0.0]
[1778046386539,68.48,81150.52,0.0,1.0,0.0,0.0]
[1778046389559,68.48,81155.89,0.0,1.0,0.0,0.0]
[1778046391573,68.48,81155.34,0.0,1.0,0.0,0.0]
[1778046396614,68.48,81158.49,0.0,1.0,0.0,0.0]
[1778046401648,68.48,81148.58,0.0,1.0,0.0,0.0]
[1778046402658,68.48,81146.27,0.0,1.0,0.0,0.0]
[1778046408696,68.48,81144.67,0.0,1.0,0.0,0.0]
[1778046412725,68.48,81152.75,0.0,1.0,0.0,0.0]
[1778046414739,68.48,81154.31,0.0,1.0,0.0,0.0]
[1778046419774,68.48,81153.3,0.0,1.0,0.0,0.0]
[1778046424809,68.48,81152.11,0.0,1.0,0.0,0.0]
[1778046429843,68.48,81152.42,0.0,1.0,0.0,0.0]
[1778046434880,68.48,81152.04,0.0,1.0,0.0,0.0]
[1778046439914,68.48,81149.55,0.0,1.0,0.0,0.0]
[1778046444948,68.48,81151.47,0.0,1.0,0.0,0.0]
[1778046449984,68.48,81156.41,0.0,1.0,0.0,0.0]
[1778046455034,68.48,81160.77,0.0,1.0,0.0,0.0]
[1778046457033,68.48,81167.42,0.0,1.0,0.0,0.0]
[1778046458063,68.48,81173.19,0.0,1.0,0.0,0.0]
[1778046460056,68.48,81175.79,0.0,1.0,0.0,0.0]
[1778046465089,68.48,81175.96,0.0,1.0,0.0,0.0]
[1778046470125,68.48,81175.2,0.0,1.0,0.0,0.0]
[1778046475159,68.48,81174.98,0.0,1.0,0.0,0.0]
[1778046480194,68.48,81175.73,0.0,1.0,0.0,0.0]
[1778046485229,68.48,81178.55,0.0,1.0,0.0,0.0]
[1778046488254,68.48,81192.56,0.0,1.0,0.0,0.0]
[1778046489257,68.48,81197.37,0.0,1.0,0.0,0.0]
[1778046490264,68.48,81206.73,0.0,1.0,0.0,0.0]
[1778046491273,68.48,81201.99,0.0,1.0,0.0,0.0]
[1778046492278,68.48,81195.11,0.0,1.0,0.0,0.0]
[1778046493287,68.48,81190.91,0.0,1.0,0.0,0.0]
[1778046495299,68.48,81187.08,0.0,1.0,0.0,0.0]
[1778046500334,68.48,81185.51,0.0,1.0,0.0,0.0]
[1778046505368,68.48,81184.64,0.0,1.0,0.0,0.0]
[1778046510404,68.48,81184.59,0.0,1.0,0.0,0.0]
[1778046515439,68.48,81186.97,0.0,1.0,0.0,0.0]
[1778046520474,68.48,81185.83,0.0,1.0,0.0,0.0]
[1778046525509,68.48,81181.79,0.0,1.0,0.0,0.0]
[1778046530544,68.48,81184.18,0.0,1.0,0.0,0.0]
[1778046535579,68.48,81186.34,0.0,1.0,0.0,0.0]
[1778046540615,68.48,81187.71,0.0,1.0,0.0,0.0]
[1778046545649,68.48,81188.84,0.0,1.0,0.0,0.0]
[1778046550684,68.48,81191.24,0.0,1.0,0.0,0.0]
[1778046551691,68.48,81196.45,0.0,1.0,0.0,0.0]
[1778046553705,68.48,81199.66,0.0,1.0,0.0,0.0]
[1778046558739,68.48,81199.53,0.0,1.0,0.0,0.0]
[1778046561761,68.48,81207.39,0.0,1.0,0.0,0.0]
[1778046563775,68.48,81209.09,0.0,1.0,0.0,0.0]
[1778046568811,68.48,81214.38,0.0,1.0,0.0,0.0]
[1778046572838,68.48,81216.26,0.0,1.0,0.0,0.0]
[1778046573845,68.48,81222.26,0.0,1.0,0.0,0.0]
[1778046574851,68.48,81224.2,0.0,1.0,0.0,0.0]
[1778046579887,68.48,81217.59,0.0,1.0,0.0,0.0]
[1778046582646,68.48,81203.26,0.0,1.0,0.0,0.0]
[1778046588949,68.48,81204.27,0.0,1.0,0.0,0.0]
[1778046593986,68.48,81204.73,0.0,1.0,0.0,0.0]
[1778046599020,68.48,81203.79,0.0,1.0,0.0,0.0]
[1778046604061,68.48,81211.71,0.0,1.0,0.0,0.0]
[1778046605064,68.48,81214.07,0.0,1.0,0.0,0.0]
[1778046609092,68.48,81220.54,0.0,1.0,0.0,0.0]
[1778046614129,68.48,81221.39,0.0,1.0,0.0,0.0]
[1778046619161,68.48,81216.23,0.0,1.0,0.0,0.0]
[1778046624197,68.48,81212.42,0.0,1.0,0.0,0.0]
[1778046629231,68.48,81213.97,0.0,1.0,0.0,0.0]
[1778046634268,68.48,81217.41,0.0,1.0,0.0,0.0]
[1778046639304,68.48,81219.65,0.0,1.0,0.0,0.0]
[1778046644342,68.48,81217.06,0.0,1.0,0.0,0.0]
[1778046647361,68.48,81223.83,0.0,1.0,0.0,0.0]
[1778046649375,68.48,81230.2,0.0,1.0,0.0,0.0]
[1778046654410,68.48,81234.82,0.0,1.0,0.0,0.0]
[1778046661460,68.48,81236.68,0.0,1.0,0.0,0.0]
[1778046666495,68.48,81236.7,0.0,1.0,0.0,0.0]
[1778046671530,68.48,81238.14,0.0,1.0,0.0,0.0]
[1778046674551,68.48,81225.28,0.0,1.0,0.0,0.0]
[1778046675558,68.48,81223.49,0.0,1.0,0.0,0.0]
[1778046677572,68.48,81218.42,0.0,1.0,0.0,0.0]
[1778046680595,68.48,81214.94,0.0,1.0,0.0,0.0]
[1778046684621,68.48,81206.56,0.0,1.0,0.0,0.0]
[1778046685628,68.48,81203.23,0.0,1.0,0.0,0.0]
[1778046692677,68.48,81203.65,0.0,1.0,0.0,0.0]
[1778046697712,68.48,81204.22,0.0,1.0,0.0,0.0]
[1778046703754,68.48,81204.41,0.0,1.0,0.0,0.0]
[1778046710804,68.48,81204.61,0.0,1.0,0.0,0.0]
[1778046715840,68.48,81205.38,0.0,1.0,0.0,0.0]
[1778046720876,68.48,81204.21,0.0,1.0,0.0,0.0]
[1778046722890,68.48,81199.2,0.0,1.0,0.0,0.0]
[1778046726917,68.48,81194.44,0.0,1.0,0.0,0.0]
[1778046731956,68.48,81192.55,0.0,1.0,0.0,0.0]
[1778046736992,68.48,81192.46,0.0,1.0,0.0,0.0]
[1778046743036,68.48,81186.86,0.0,1.0,0.0,0.0]
[1778046748071,68.48,81186.66,0.0,1.0,0.0,0.0]
[1778046753855,68.48,81182.78,0.0,1.0,0.0,0.0]
[1778046759147,68.48,81182.14,0.0,1.0,0.0,0.0]
[1778046766196,68.48,81180.92,0.0,1.0,0.0,0.0]
[1778046771233,68.48,81176.15,0.0,1.0,0.0,0.0]
[1778046775262,68.48,81182.87,0.0,1.0,0.0,0.0]
[1778046776269,68.48,81182.87,0.0,1.0,0.0,0.0]
[1778046782311,68.48,81180.84,0.0,1.0,0.0,0.0]
[1778046787345,68.48,81181.96,0.0,1.0,0.0,0.0]
[1778046790367,68.48,81187.01,0.0,1.0,0.0,0.0]
[1778046793388,68.48,81190.26,0.0,1.0,0.0,0.0]
[1778046798423,68.48,81189.79,0.0,1.0,0.0,0.0]
[1778046803458,68.48,81189.43,0.0,1.0,0.0,0.0]
[1778046808492,68.48,81189.45,0.0,1.0,0.0,0.0]
[1778046811514,68.48,81185.17,0.0,1.0,0.0,0.0]
[1778046817555,68.48,81182.1,0.0,1.0,0.0,0.0]
[1778046822590,68.48,81182.24,0.0,1.0,0.0,0.0]
[1778046827630,68.48,81181.73,0.0,1.0,0.0,0.0]
[1778046832661,68.48,81183.35,0.0,1.0,0.0,0.0]
[1778046837697,68.48,81187.07,0.0,1.0,0.0,0.0]
[1778046842734,68.48,81192.7,0.0,1.0,0.0,0.0]
[1778046844746,68.48,81200.73,0.0,1.0,0.0,0.0]
[1778046846763,68.48,81204.7,0.0,1.0,0.0,0.0]
[1778046849781,68.48,81209.71,0.0,1.0,0.0,0.0]
[1778046854818,68.48,81210.99,0.0,1.0,0.0,0.0]
[1778046859851,68.48,81210.49,0.0,1.0,0.0,0.0]
[1778046864886,68.48,81211.07,0.0,1.0,0.0,0.0]
[1778046867906,68.48,81205.63,0.0,1.0,0.0,0.0]
[1778046872942,68.48,81205.98,0.0,1.0,0.0,0.0]
[1778046877978,68.48,81205.66,0.0,1.0,0.0,0.0]
[1778046884020,68.48,81206.97,0.0,1.0,0.0,0.0]
[1778046889056,68.48,81206.07,0.0,1.0,0.0,0.0]
[1778046890063,68.48,81200.04,0.0,1.0,0.0,0.0]
[1778046891070,68.48,81194.79,0.0,1.0,0.0,0.0]
[1778046893084,68.48,81193.78,0.0,1.0,0.0,0.0]
[1778046898119,68.48,81190.34,0.0,1.0,0.0,0.0]
[1778046900133,68.48,81183.22,0.0,1.0,0.0,0.0]
[1778046905168,68.48,81187.74,0.0,1.0,0.0,0.0]
[1778046910206,68.48,81189.91,0.0,1.0,0.0,0.0]
[1778046915237,68.48,81189.87,0.0,1.0,0.0,0.0]
[1778046920273,68.48,81192.5,0.0,1.0,0.0,0.0]
[1778046923294,68.48,81198.2,0.0,1.0,0.0,0.0]
[1778046928329,68.48,81198.77,0.0,1.0,0.0,0.0]
[1778046933366,68.48,81200.74,0.0,1.0,0.0,0.0]
[1778046938403,68.48,81203.72,0.0,1.0,0.0,0.0]
[1778046943436,68.48,81206.2,0.0,1.0,0.0,0.0]
[1778046949479,68.48,81207.21,0.0,1.0,0.0,0.0]
[1778046955274,68.48,81210.59,0.0,1.0,0.0,0.0]
[1778046960556,68.48,81210.34,0.0,1.0,0.0,0.0]
[1778046965592,68.48,81211.99,0.0,1.0,0.0,0.0]
[1778046970626,68.48,81212.07,0.0,1.0,0.0,0.0]
[1778046974655,68.48,81218.23,0.0,1.0,0.0,0.0]
[1778046975661,68.48,81224.41,0.0,1.0,0.0,0.0]
[1778046976668,68.48,81229.0,0.0,1.0,0.0,0.0]
[1778046979689,68.48,81232.94,0.0,1.0,0.0,0.0]
[1778046984723,68.48,81233.73,0.0,1.0,0.0,0.0]
[1778046989759,68.48,81236.4,0.0,1.0,0.0,0.0]
[1778046994794,68.48,81239.22,0.0,1.0,0.0,0.0]
[1778046999829,68.48,81240.06,0.0,1.0,0.0,0.0]
[1778047004863,68.48,81240.64,0.0,1.0,0.0,0.0]
[1778047009899,68.48,81241.85,0.0,1.0,0.0,0.0]
[1778047014934,68.48,81243.87,0.0,1.0,0.0,0.0]
[1778047019969,68.48,81242.62,0.0,1.0,0.0,0.0]
[1778047026011,68.48,81245.26,0.0,1.0,0.0,0.0]
[1778047031047,68.48,81245.18,0.0,1.0,0.0,0.0]
[1778047036081,68.48,81242.1,0.0,1.0,0.0,0.0]
[1778047041116,68.48,81249.42,0.0,1.0,0.0,0.0]
[1778047042122,68.48,81249.66,0.0,1.0,0.0,0.0]
[1778047048164,68.48,81249.65,0.0,1.0,0.0,0.0]
[1778047053199,68.48,81247.09,0.0,1.0,0.0,0.0]
[1778047058234,68.48,81246.19,0.0,1.0,0.0,0.0]
[1778047062263,68.48,81241.15,0.0,1.0,0.0,0.0]
[1778047067297,68.48,81242.14,0.0,1.0,0.0,0.0]
[1778047072333,68.48,81243.74,0.0,1.0,0.0,0.0]
[1778047076362,68.48,81251.28,0.0,1.0,0.0,0.0]
[1778047078374,68.48,81253.92,0.0,1.0,0.0,0.0]
[1778047083410,68.48,81258.02,0.0,1.0,0.0,0.0]
[1778047088446,68.48,81252.11,0.0,1.0,0.0,0.0]
[1778047093487,68.48,81249.85,0.0,1.0,0.0,0.0]
[1778047098516,68.48,81249.65,0.0,1.0,0.0,0.0]
[1778047103551,68.48,81253.19,0.0,1.0,0.0,0.0]
[1778047108586,68.48,81255.75,0.0,1.0,0.0,0.0]
[1778047113622,68.48,81259.75,0.0,1.0,0.0,0.0]
[1778047118656,68.48,81259.93,0.0,1.0,0.0,0.0]
[1778047123693,68.48,81264.55,0.0,1.0,0.0,0.0]
[1778047125705,68.48,81268.5,0.0,1.0,0.0,0.0]
[1778047127718,68.48,81274.86,0.0,1.0,0.0,0.0]
[1778047130739,68.48,81278.72,0.0,1.0,0.0,0.0]
[1778047135775,68.48,81279.5,0.0,1.0,0.0,0.0]
[1778047140810,68.48,81278.24,0.0,1.0,0.0,0.0]
[1778047145846,68.48,81283.52,0.0,1.0,0.0,0.0]
[1778047149872,68.48,81289.31,0.0,1.0,0.0,0.0]
[1778047153900,68.48,81289.42,0.0,1.0,0.0,0.0]
[1778047158936,68.48,81288.87,0.0,1.0,0.0,0.0]
[1778047163971,68.48,81281.81,0.0,1.0,0.0,0.0]
[1778047169005,68.48,81281.05,0.0,1.0,0.0,0.0]
[1778047174041,68.48,81281.59,0.0,1.0,0.0,0.0]
[1778047179076,68.48,81280.37,0.0,1.0,0.0,0.0]
[1778047180083,68.48,81274.26,0.0,1.0,0.0,0.0]
[1778047181090,68.48,81271.99,0.0,1.0,0.0,0.0]
[1778047186125,68.48,81272.15,0.0,1.0,0.0,0.0]
[1778047191160,68.48,81266.93,0.0,1.0,0.0,0.0]
[1778047194181,68.48,81272.49,0.0,1.0,0.0,0.0]
[1778047195189,68.48,81278.07,0.0,1.0,0.0,0.0]
[1778047196196,68.48,81279.73,0.0,1.0,0.0,0.0]
[1778047200224,68.48,81284.99,0.0,1.0,0.0,0.0]
[1778047202241,68.48,81278.37,0.0,1.0,0.0,0.0]
[1778047205274,68.48,81285.57,0.0,1.0,0.0,0.0]
[1778047210311,68.48,81299.99,0.0,1.0,0.0,0.0]
[1778047211318,68.48,81309.88,0.0,1.0,0.0,0.0]
[1778047212326,68.48,81312.73,0.0,1.0,0.0,0.0]
[1778047216371,68.48,81307.09,0.0,1.0,0.0,0.0]
[1778047221407,68.48,81305.65,0.0,1.0,0.0,0.0]
[1778047222413,68.48,81311.04,0.0,1.0,0.0,0.0]
[1778047223419,68.48,81316.03,0.0,1.0,0.0,0.0]
[1778047225433,68.48,81316.6,0.0,1.0,0.0,0.0]
[1778047230468,68.48,81315.05,0.0,1.0,0.0,0.0]
[1778047235503,68.48,81314.16,0.0,1.0,0.0,0.0]
[1778047240541,68.48,81314.44,0.0,1.0,0.0,0.0]
[1778047245574,68.48,81315.07,0.0,1.0,0.0,0.0]
[1778047251340,68.48,81308.75,0.0,1.0,0.0,0.0]
[1778047255644,68.48,81304.11,0.0,1.0,0.0,0.0]
[1778047261417,68.48,81313.08,0.0,1.0,0.0,0.0]
[1778047262693,68.48,81315.92,0.0,1.0,0.0,0.0]
[1778047267728,68.48,81314.08,0.0,1.0,0.0,0.0]
[1778047269743,68.48,81307.31,0.0,1.0,0.0,0.0]
[1778047273770,68.48,81304.45,0.0,1.0,0.0,0.0]
[1778047278809,68.48,81300.99,0.0,1.0,0.0,0.0]
[1778047283845,68.48,81299.1,0.0,1.0,0.0,0.0]
[1778047288879,68.48,81296.29,0.0,1.0,0.0,0.0]
[1778047291624,68.48,81339.24,0.0,1.0,0.0,0.0]
[1778047291901,68.48,81339.24,0.0,1.0,0.0,0.0]
[1778047292907,68.48,81348.7,0.0,1.0,0.0,0.0]
[1778047293914,68.48,81351.09,0.0,1.0,0.0,0.0]
[1778047298949,68.48,81348.13,0.0,1.0,0.0,0.0]
[1778047300962,68.48,81340.01,0.0,1.0,0.0,0.0]
[1778047301970,68.48,81339.26,0.0,1.0,0.0,0.0]
[1778047302976,68.48,81330.13,0.0,1.0,0.0,0.0]
[1778047303984,68.48,81327.93,0.0,1.0,0.0,0.0]
[1778047308012,68.48,81312.84,0.0,1.0,0.0,0.0]
[1778047309020,68.48,81309.02,0.0,1.0,0.0,0.0]
[1778047314055,68.48,81307.83,0.0,1.0,0.0,0.0]
[1778047315064,68.48,81317.65,0.0,1.0,0.0,0.0]
[1778047316068,68.48,81323.64,0.0,1.0,0.0,0.0]
[1778047317076,68.48,81325.01,0.0,1.0,0.0,0.0]
[1778047322112,68.48,81327.66,0.0,1.0,0.0,0.0]
[1778047325132,68.48,81318.84,0.0,1.0,0.0,0.0]
[1778047328153,68.48,81313.49,0.0,1.0,0.0,0.0]
[1778047330166,68.48,81310.95,0.0,1.0,0.0,0.0]
[1778047335203,68.48,81308.33,0.0,1.0,0.0,0.0]
[1778047339230,68.48,81302.68,0.0,1.0,0.0,0.0]
[1778047341245,68.48,81293.92,0.0,1.0,0.0,0.0]
[1778047344266,68.48,81292.94,0.0,1.0,0.0,0.0]
[1778047349301,68.48,81290.54,0.0,1.0,0.0,0.0]
[1778047354336,68.48,81292.76,0.0,1.0,0.0,0.0]
[1778047355342,68.48,81298.57,0.0,1.0,0.0,0.0]
[1778047360378,68.48,81298.08,0.0,1.0,0.0,0.0]
[1778047365413,68.48,81298.36,0.0,1.0,0.0,0.0]
[1778047370447,68.48,81298.62,0.0,1.0,0.0,0.0]
[1778047375484,68.48,81300.74,0.0,1.0,0.0,0.0]
[1778047380518,68.48,81299.47,0.0,1.0,0.0,0.0]
[1778047385552,68.48,81296.06,0.0,1.0,0.0,0.0]
[1778047388574,68.48,81301.97,0.0,1.0,0.0,0.0]
[1778047393608,68.48,81301.98,0.0,1.0,0.0,0.0]
[1778047398644,68.48,81304.37,0.0,1.0,0.0,0.0]
[1778047403680,68.48,81304.83,0.0,1.0,0.0,0.0]
[1778047408715,68.48,81304.41,0.0,1.0,0.0,0.0]
[1778047413758,68.48,81310.18,0.0,1.0,0.0,0.0]
[1778047414762,68.48,81336.94,0.0,1.0,0.0,0.0]
[1778047415769,68.48,81343.74,0.0,1.0,0.0,0.0]
[1778047416777,68.48,81342.54,0.0,1.0,0.0,0.0]
[1778047419797,68.48,81335.0,0.0,1.0,0.0,0.0]
[1778047422541,68.48,81328.55,0.0,1.0,0.0,0.0]
[1778047427854,68.48,81327.05,0.0,1.0,0.0,0.0]
[1778047432888,68.48,81331.38,0.0,1.0,0.0,0.0]
[1778047437925,68.48,81330.49,0.0,1.0,0.0,0.0]
[1778047442959,68.48,81329.16,0.0,1.0,0.0,0.0]
[1778047447995,68.48,81329.49,0.0,1.0,0.0,0.0]
[1778047453032,68.48,81329.62,0.0,1.0,0.0,0.0]
[1778047458066,68.48,81329.91,0.0,1.0,0.0,0.0]
[1778047464108,68.48,81328.31,0.0,1.0,0.0,0.0]
[1778047469143,68.48,81336.71,0.0,1.0,0.0,0.0]
[1778047474179,68.48,81334.4,0.0,1.0,0.0,0.0]
[1778047479215,68.48,81333.83,0.0,1.0,0.0,0.0]
[1778047484250,68.48,81331.58,0.0,1.0,0.0,0.0]
[1778047489286,68.48,81334.14,0.0,1.0,0.0,0.0]
[1778047494321,68.48,81333.94,0.0,1.0,0.0,0.0]
[1778047499357,68.48,81333.67,0.0,1.0,0.0,0.0]
[1778047504392,68.48,81337.92,0.0,1.0,0.0,0.0]
[1778047509427,68.48,81335.7,0.0,1.0,0.0,0.0]
[1778047511441,68.48,81330.3,0.0,1.0,0.0,0.0]
[1778047516477,68.48,81333.03,0.0,1.0,0.0,0.0]
[1778047521510,68.48,81337.16,0.0,1.0,0.0,0.0]
[1778047526545,68.48,81339.24,0.0,1.0,0.0,0.0]
[1778047531581,68.48,81342.46,0.0,1.0,0.0,0.0]
[1778047536616,68.48,81343.53,0.0,1.0,0.0,0.0]
[1778047541650,68.48,81340.75,0.0,1.0,0.0,0.0]
[1778047544672,68.48,81347.37,0.0,1.0,0.0,0.0]
[1778047545680,68.48,81351.95,0.0,1.0,0.0,0.0]
[1778047548700,68.48,81356.06,0.0,1.0,0.0,0.0]
[1778047552728,68.48,81352.51,0.0,1.0,0.0,0.0]
[1778047557763,68.48,81348.71,0.0,1.0,0.0,0.0]
[1778047561797,68.48,81332.57,0.0,1.0,0.0,0.0]
[1778047562806,68.48,81328.62,0.0,1.0,0.0,0.0]
[1778047563812,68.48,81324.8,0.0,1.0,0.0,0.0]
[1778047568841,68.48,81320.51,0.0,1.0,0.0,0.0]
[1778047573876,68.48,81321.62,0.0,1.0,0.0,0.0]
[1778047576900,68.48,81327.68,0.0,1.0,0.0,0.0]
[1778047577906,68.48,81330.52,0.0,1.0,0.0,0.0]
[1778047580926,68.48,81333.66,0.0,1.0,0.0,0.0]
[1778047585960,68.48,81335.41,0.0,1.0,0.0,0.0]
[1778047590996,68.48,81335.15,0.0,1.0,0.0,0.0]
[1778047595023,68.48,81321.36,0.0,1.0,0.0,0.0]
[1778047597037,68.48,81317.85,0.0,1.0,0.0,0.0]
[1778047601067,68.48,81313.97,0.0,1.0,0.0,0.0]
[1778047606103,68.48,81312.69,0.0,1.0,0.0,0.0]
[1778047611141,68.48,81310.5,0.0,1.0,0.0,0.0]
[1778047616174,68.48,81310.66,0.0,1.0,0.0,0.0]
[1778047621209,68.48,81311.74,0.0,1.0,0.0,0.0]
[1778047622217,68.48,81303.29,0.0,1.0,0.0,0.0]
[1778047623948,68.48,81296.74,0.0,1.0,0.0,0.0]
[1778047624230,68.48,81296.74,0.0,1.0,0.0,0.0]
[1778047629265,68.48,81294.73,0.0,1.0,0.0,0.0]
[1778047634306,68.48,81290.36,0.0,1.0,0.0,0.0]
[1778047639335,68.48,81286.78,0.0,1.0,0.0,0.0]
[1778047641350,68.48,81281.64,0.0,1.0,0.0,0.0]
[1778047642356,68.48,81269.24,0.0,1.0,0.0,0.0]
[1778047643363,68.48,81268.42,0.0,1.0,0.0,0.0]
[1778047648397,68.48,81265.88,0.0,1.0,0.0,0.0]
[1778047653433,68.48,81266.99,0.0,1.0,0.0,0.0]
[1778047656454,68.48,81273.21,0.0,1.0,0.0,0.0]
[1778047658469,68.48,81273.54,0.0,1.0,0.0,0.0]
[1778047663504,68.48,81271.44,0.0,1.0,0.0,0.0]
[1778047668538,68.48,81268.08,0.0,1.0,0.0,0.0]
[1778047672567,68.48,81261.55,0.0,1.0,0.0,0.0]
[1778047677602,68.48,81259.03,0.0,1.0,0.0,0.0]
[1778047682638,68.48,81260.28,0.0,1.0,0.0,0.0]
[1778047687672,68.48,81259.72,0.0,1.0,0.0,0.0]
[1778047691700,68.48,81268.18,0.0,1.0,0.0,0.0]
[1778047692706,68.48,81274.85,0.0,1.0,0.0,0.0]
[1778047693713,68.48,81280.0,0.0,1.0,0.0,0.0]
[1778047699756,68.48,81282.66,0.0,1.0,0.0,0.0]
[1778047704794,68.48,81280.76,0.0,1.0,0.0,0.0]
[1778047707814,68.48,81275.09,0.0,1.0,0.0,0.0]
[1778047712853,68.48,81272.07,0.0,1.0,0.0,0.0]
[1778047718890,68.48,81271.54,0.0,1.0,0.0,0.0]
[1778047723927,68.48,81271.09,0.0,1.0,0.0,0.0]
[1778047728961,68.48,81271.14,0.0,1.0,0.0,0.0]
[1778047734721,68.48,81271.48,0.0,1.0,0.0,0.0]
[1778047738024,68.48,81262.0,0.0,1.0,0.0,0.0]
[1778047739032,68.48,81260.57,0.0,1.0,0.0,0.0]
[1778047743059,68.48,81253.88,0.0,1.0,0.0,0.0]
[1778047745074,68.48,81248.1,0.0,1.0,0.0,0.0]
[1778047746082,68.48,81243.0,0.0,1.0,0.0,0.0]
[1778047748094,68.48,81239.6,0.0,1.0,0.0,0.0]
[1778047753130,68.48,81240.39,0.0,1.0,0.0,0.0]
[1778047758165,68.48,81241.89,0.0,1.0,0.0,0.0]
[1778047764935,68.48,81241.83,0.0,1.0,0.0,0.0]
[1778047770249,68.48,81241.59,0.0,1.0,0.0,0.0]
[1778047775287,68.48,81242.02,0.0,1.0,0.0,0.0]
[1778047781326,68.48,81239.94,0.0,1.0,0.0,0.0]
[1778047786360,68.48,81240.13,0.0,1.0,0.0,0.0]
[1778047791395,68.48,81242.25,0.0,1.0,0.0,0.0]
[1778047796431,68.48,81241.68,0.0,1.0,0.0,0.0]
[1778047801465,68.48,81240.44,0.0,1.0,0.0,0.0]
[1778047806500,68.48,81234.82,0.0,1.0,0.0,0.0]
[1778047807508,68.48,81227.08,0.0,1.0,0.0,0.0]
[1778047808514,68.48,81226.18,0.0,1.0,0.0,0.0]
[1778047811537,68.48,81213.81,0.0,1.0,0.0,0.0]
[1778047812543,68.48,81197.8,0.0,1.0,0.0,0.0]
[1778047813550,68.48,81188.08,0.0,1.0,0.0,0.0]
[1778047814557,68.48,81187.09,0.0,1.0,0.0,0.0]
[1778047819592,68.48,81188.76,0.0,1.0,0.0,0.0]
[1778047824628,68.48,81185.56,0.0,1.0,0.0,0.0]
[1778047829665,68.48,81182.97,0.0,1.0,0.0,0.0]
[1778047834701,68.48,81184.05,0.0,1.0,0.0,0.0]
[1778047835709,68.48,81186.39,0.0,1.0,0.0,0.0]
[1778047836714,68.48,81194.97,0.0,1.0,0.0,0.0]
[1778047837722,68.48,81199.2,0.0,1.0,0.0,0.0]
[1778047842759,68.48,81200.05,0.0,1.0,0.0,0.0]
[1778047847793,68.48,81203.07,0.0,1.0,0.0,0.0]
[1778047849809,68.48,81210.27,0.0,1.0,0.0,0.0]
[1778047851822,68.48,81215.82,0.0,1.0,0.0,0.0]
[1778047856857,68.48,81218.78,0.0,1.0,0.0,0.0]
[1778047858870,68.48,81213.13,0.0,1.0,0.0,0.0]
[1778047859877,68.48,81209.9,0.0,1.0,0.0,0.0]
[1778047864914,68.48,81208.2,0.0,1.0,0.0,0.0]
[1778047869948,68.48,81208.47,0.0,1.0,0.0,0.0]
[1778047874983,68.48,81212.39,0.0,1.0,0.0,0.0]
[1778047880024,68.48,81209.57,0.0,1.0,0.0,0.0]
[1778047885056,68.48,81208.33,0.0,1.0,0.0,0.0]
[1778047889083,68.48,81213.73,0.0,1.0,0.0,0.0]
[1778047890091,68.48,81217.58,0.0,1.0,0.0,0.0]
[1778047895126,68.48,81216.99,0.0,1.0,0.0,0.0]
[1778047900162,68.48,81217.23,0.0,1.0,0.0,0.0]
[1778047905196,68.48,81220.4,0.0,1.0,0.0,0.0]
[1778047910231,68.48,81219.03,0.0,1.0,0.0,0.0]
[1778047915268,68.48,81221.18,0.0,1.0,0.0,0.0]
[1778047920304,68.48,81221.13,0.0,1.0,0.0,0.0]
[1778047925342,68.48,81222.2,0.0,1.0,0.0,0.0]
[1778047931381,68.48,81221.99,0.0,1.0,0.0,0.0]
[1778047936426,68.48,81220.79,0.0,1.0,0.0,0.0]
[1778047941452,68.48,81218.83,0.0,1.0,0.0,0.0]
[1778047946487,68.48,81220.23,0.0,1.0,0.0,0.0]
[1778047950514,68.48,81214.84,0.0,1.0,0.0,0.0]
[1778047956324,68.48,81219.2,0.0,1.0,0.0,0.0]
[1778047961592,68.48,81221.31,0.0,1.0,0.0,0.0]
[1778047965620,68.48,81227.16,0.0,1.0,0.0,0.0]
[1778047970657,68.48,81230.07,0.0,1.0,0.0,0.0]
[1778047975691,68.48,81232.43,0.0,1.0,0.0,0.0]
[1778047980726,68.48,81229.05,0.0,1.0,0.0,0.0]
[1778047982740,68.48,81219.94,0.0,1.0,0.0,0.0]
[1778047984753,68.48,81218.1,0.0,1.0,0.0,0.0]
[1778047989789,68.48,81215.26,0.0,1.0,0.0,0.0]
[1778047994824,68.48,81214.75,0.0,1.0,0.0,0.0]
[1778047995833,68.48,81221.69,0.0,1.0,0.0,0.0]
[1778047996838,68.48,81222.96,0.0,1.0,0.0,0.0]
[1778048001874,68.48,81224.58,0.0,1.0,0.0,0.0]
[1778048006908,68.48,81228.18,0.0,1.0,0.0,0.0]
[1778048011942,68.48,81230.69,0.0,1.0,0.0,0.0]
[1778048016978,68.48,81233.94,0.0,1.0,0.0,0.0]
[1778048022015,68.48,81231.96,0.0,1.0,0.0,0.0]
[1778048027048,68.48,81237.49,0.0,1.0,0.0,0.0]
[1778048032083,68.48,81240.31,0.0,1.0,0.0,0.0]
[1778048037118,68.48,81239.51,0.0,1.0,0.0,0.0]
[1778048042154,68.48,81238.87,0.0,1.0,0.0,0.0]
[1778048047190,68.48,81236.01,0.0,1.0,0.0,0.0]
[1778048053232,68.48,81238.33,0.0,1.0,0.0,0.0]
[1778048059274,68.48,81238.38,0.0,1.0,0.0,0.0]
[1778048065316,68.48,81239.26,0.0,1.0,0.0,0.0]
[1778048070351,68.48,81238.37,0.0,1.0,0.0,0.0]
[1778048075386,68.48,81236.88,0.0,1.0,0.0,0.0]
[1778048080422,68.48,81235.62,0.0,1.0,0.0,0.0]
[1778048085456,68.48,81223.04,0.0,1.0,0.0,0.0]
[1778048086463,68.48,81218.74,0.0,1.0,0.0,0.0]
[1778048091499,68.48,81221.49,0.0,1.0,0.0,0.0]
[1778048097308,68.48,81221.21,0.0,1.0,0.0,0.0]
[1778048102576,68.48,81219.34,0.0,1.0,0.0,0.0]
[1778048107610,68.48,81219.43,0.0,1.0,0.0,0.0]
[1778048112645,68.48,81221.21,0.0,1.0,0.0,0.0]
[1778048117448,68.48,81215.86,0.0,1.0,0.0,0.0]
[1778048122717,68.48,81221.09,0.0,1.0,0.0,0.0]
[1778048127753,68.48,81220.23,0.0,1.0,0.0,0.0]
[1778048132787,68.48,81220.55,0.0,1.0,0.0,0.0]
[1778048137823,68.48,81221.69,0.0,1.0,0.0,0.0]
[1778048139846,68.48,81212.53,0.0,1.0,0.0,0.0]
[1778048140862,68.48,81201.67,0.0,1.0,0.0,0.0]
[1778048141851,68.48,81197.8,0.0,1.0,0.0,0.0]
[1778048146885,68.48,81197.59,0.0,1.0,0.0,0.0]
[1778048150913,68.48,81192.37,0.0,1.0,0.0,0.0]
[1778048153934,68.48,81200.02,0.0,1.0,0.0,0.0]
[1778048154942,68.48,81206.54,0.0,1.0,0.0,0.0]
[1778048155949,68.48,81209.15,0.0,1.0,0.0,0.0]
[1778048160984,68.48,81207.3,0.0,1.0,0.0,0.0]
[1778048165011,68.48,81201.27,0.0,1.0,0.0,0.0]
[1778048169039,68.48,81197.62,0.0,1.0,0.0,0.0]
[1778048174075,68.48,81197.06,0.0,1.0,0.0,0.0]
[1778048181125,68.48,81196.32,0.0,1.0,0.0,0.0]
[1778048186160,68.48,81195.71,0.0,1.0,0.0,0.0]
[1778048188178,68.48,81190.6,0.0,1.0,0.0,0.0]
[1778048193209,68.48,81190.27,0.0,1.0,0.0,0.0]
[1778048198247,68.48,81192.59,0.0,1.0,0.0,0.0]
[1778048203283,68.48,81191.73,0.0,1.0,0.0,0.0]
[1778048208318,68.48,81186.87,0.0,1.0,0.0,0.0]
[1778048213353,68.48,81185.07,0.0,1.0,0.0,0.0]
[1778048218390,68.48,81185.74,0.0,1.0,0.0,0.0]
[1778048222417,68.48,81180.42,0.0,1.0,0.0,0.0]
[1778048225438,68.48,81169.53,0.0,1.0,0.0,0.0]
[1778048226449,68.48,81166.06,0.0,1.0,0.0,0.0]
[1778048231480,68.48,81166.3,0.0,1.0,0.0,0.0]
[1778048233494,68.48,81175.66,0.0,1.0,0.0,0.0]
[1778048235508,68.48,81177.75,0.0,1.0,0.0,0.0]
[1778048240543,68.48,81171.35,0.0,1.0,0.0,0.0]
[1778048242557,68.48,81170.92,0.0,1.0,0.0,0.0]
[1778048247591,68.48,81167.21,0.0,1.0,0.0,0.0]
[1778048252627,68.48,81175.26,0.0,1.0,0.0,0.0]
[1778048254641,68.48,81176.18,0.0,1.0,0.0,0.0]
[1778048259675,68.48,81178.01,0.0,1.0,0.0,0.0]
[1778048264711,68.48,81177.02,0.0,1.0,0.0,0.0]
[1778048269745,68.48,81178.22,0.0,1.0,0.0,0.0]
[1778048273774,68.48,81184.07,0.0,1.0,0.0,0.0]
[1778048278808,68.48,81185.64,0.0,1.0,0.0,0.0]
[1778048283847,68.48,81187.8,0.0,1.0,0.0,0.0]
[1778048288883,68.48,81185.4,0.0,1.0,0.0,0.0]
[1778048292910,68.48,81191.77,0.0,1.0,0.0,0.0]
[1778048298716,68.48,81184.73,0.0,1.0,0.0,0.0]
[1778048299959,68.48,81184.43,0.0,1.0,0.0,0.0]
[1778048304994,68.48,81181.99,0.0,1.0,0.0,0.0]
[1778048311039,68.48,81184.39,0.0,1.0,0.0,0.0]
[1778048316073,68.48,81181.06,0.0,1.0,0.0,0.0]
[1778048321109,68.48,81180.04,0.0,1.0,0.0,0.0]
[1778048328158,68.48,81179.77,0.0,1.0,0.0,0.0]
[1778048333193,68.48,81180.44,0.0,1.0,0.0,0.0]
[1778048338227,68.48,81182.97,0.0,1.0,0.0,0.0]
[1778048344269,68.48,81179.48,0.0,1.0,0.0,0.0]
[1778048349304,68.48,81177.6,0.0,1.0,0.0,0.0]
[1778048355346,68.48,81179.01,0.0,1.0,0.0,0.0]
[1778048359375,68.48,81184.69,0.0,1.0,0.0,0.0]
[1778048361388,68.48,81185.52,0.0,1.0,0.0,0.0]
[1778048366423,68.48,81187.3,0.0,1.0,0.0,0.0]
[1778048371465,68.48,81189.67,0.0,1.0,0.0,0.0]
[1778048377501,68.48,81191.59,0.0,1.0,0.0,0.0]
[1778048379516,68.48,81197.27,0.0,1.0,0.0,0.0]
[1778048381529,68.48,81201.32,0.0,1.0,0.0,0.0]
[1778048386572,68.48,81200.5,0.0,1.0,0.0,0.0]
[1778048391607,68.48,81195.82,0.0,1.0,0.0,0.0]
[1778048397649,68.48,81195.18,0.0,1.0,0.0,0.0]
[1778048398655,68.48,81220.45,0.0,1.0,0.0,0.0]
[1778048399663,68.48,81229.46,0.0,1.0,0.0,0.0]
[1778048400670,68.48,81229.05,0.0,1.0,0.0,0.0]
[1778048401677,68.48,81222.75,0.0,1.0,0.0,0.0]
[1778048402683,68.48,81211.91,0.0,1.0,0.0,0.0]
[1778048403690,68.48,81208.12,0.0,1.0,0.0,0.0]
[1778048407719,68.48,81205.03,0.0,1.0,0.0,0.0]
[1778048409733,68.48,81215.63,0.0,1.0,0.0,0.0]
[1778048410740,68.48,81218.86,0.0,1.0,0.0,0.0]
[1778048415776,68.48,81218.55,0.0,1.0,0.0,0.0]
[1778048417790,68.48,81228.45,0.0,1.0,0.0,0.0]
[1778048418798,68.48,81235.02,0.0,1.0,0.0,0.0]
[1778048420810,68.48,81237.1,0.0,1.0,0.0,0.0]
[1778048425846,68.48,81236.18,0.0,1.0,0.0,0.0]
[1778048431645,68.48,81234.21,0.0,1.0,0.0,0.0]
[1778048432897,68.48,81227.49,0.0,1.0,0.0,0.0]
[1778048433904,68.48,81222.48,0.0,1.0,0.0,0.0]
[1778048434912,68.48,81221.9,0.0,1.0,0.0,0.0]
[1778048439948,68.48,81222.49,0.0,1.0,0.0,0.0]
[1778048444983,68.48,81228.21,0.0,1.0,0.0,0.0]
[1778048450020,68.48,81233.01,0.0,1.0,0.0,0.0]
[1778048455053,68.48,81233.59,0.0,1.0,0.0,0.0]
[1778048460088,68.48,81234.17,0.0,1.0,0.0,0.0]
[1778048465123,68.48,81234.51,0.0,1.0,0.0,0.0]
[1778048470158,68.48,81236.76,0.0,1.0,0.0,0.0]
[1778048475194,68.48,81236.43,0.0,1.0,0.0,0.0]
[1778048477208,68.48,81229.74,0.0,1.0,0.0,0.0]
[1778048478215,68.48,81221.26,0.0,1.0,0.0,0.0]
[1778048482243,68.48,81232.26,0.0,1.0,0.0,0.0]
[1778048483250,68.48,81232.98,0.0,1.0,0.0,0.0]
[1778048488285,68.48,81233.61,0.0,1.0,0.0,0.0]
[1778048493319,68.48,81231.99,0.0,1.0,0.0,0.0]
[1778048498356,68.48,81233.3,0.0,1.0,0.0,0.0]
[1778048503391,68.48,81238.08,0.0,1.0,0.0,0.0]
[1778048508424,68.48,81237.43,0.0,1.0,0.0,0.0]
[1778048513471,68.48,81237.99,0.0,1.0,0.0,0.0]
[1778048518495,68.48,81239.23,0.0,1.0,0.0,0.0]
[1778048523530,68.48,81241.13,0.0,1.0,0.0,0.0]
[1778048528564,68.48,81240.2,0.0,1.0,0.0,0.0]
[1778048533600,68.48,81243.02,0.0,1.0,0.0,0.0]
[1778048537628,68.48,81232.47,0.0,1.0,0.0,0.0]
[1778048538635,68.48,81229.6,0.0,1.0,0.0,0.0]
[1778048543669,68.48,81238.95,0.0,1.0,0.0,0.0]
[1778048548706,68.48,81243.36,0.0,1.0,0.0,0.0]
[1778048553740,68.48,81239.14,0.0,1.0,0.0,0.0]
[1778048558776,68.48,81238.08,0.0,1.0,0.0,0.0]
[1778048563810,68.48,81236.88,0.0,1.0,0.0,0.0]
[1778048568846,68.48,81237.19,0.0,1.0,0.0,0.0]
[1778048573881,68.48,81234.56,0.0,1.0,0.0,0.0]
[1778048578916,68.48,81232.3,0.0,1.0,0.0,0.0]
[1778048583953,68.48,81232.74,0.0,1.0,0.0,0.0]
[1778048586972,68.48,81240.55,0.0,1.0,0.0,0.0]
[1778048587980,68.48,81240.9,0.0,1.0,0.0,0.0]
[1778048593015,68.48,81241.9,0.0,1.0,0.0,0.0]
[1778048598050,68.48,81243.51,0.0,1.0,0.0,0.0]
[1778048603085,68.48,81246.08,0.0,1.0,0.0,0.0]
[1778048609127,68.48,81246.44,0.0,1.0,0.0,0.0]
[1778048614161,68.48,81246.45,0.0,1.0,0.0,0.0]
[1778048619200,68.48,81248.3,0.0,1.0,0.0,0.0]
[1778048624234,68.48,81249.93,0.0,1.0,0.0,0.0]
[1778048629269,68.48,81248.4,0.0,1.0,0.0,0.0]
[1778048634304,68.48,81248.37,0.0,1.0,0.0,0.0]
[1778048639341,68.48,81256.6,0.0,1.0,0.0,0.0]
[1778048644375,68.48,81263.8,0.0,1.0,0.0,0.0]
[1778048645382,68.48,81266.5,0.0,1.0,0.0,0.0]
[1778048650419,68.48,81274.24,0.0,1.0,0.0,0.0]
[1778048652433,68.48,81279.32,0.0,1.0,0.0,0.0]
[1778048657469,68.48,81283.03,0.0,1.0,0.0,0.0]
[1778048662503,68.48,81279.85,0.0,1.0,0.0,0.0]
[1778048667538,68.48,81279.7,0.0,1.0,0.0,0.0]
[1778048672574,68.48,81281.93,0.0,1.0,0.0,0.0]
[1778048678617,68.48,81282.09,0.0,1.0,0.0,0.0]
[1778048683651,68.48,81280.53,0.0,1.0,0.0,0.0]
[1778048688687,68.48,81285.16,0.0,1.0,0.0,0.0]
[1778048693722,68.48,81284.54,0.0,1.0,0.0,0.0]
[1778048695736,68.48,81278.94,0.0,1.0,0.0,0.0]
[1778048700770,68.48,81278.5,0.0,1.0,0.0,0.0]
[1778048705808,68.48,81275.22,0.0,1.0,0.0,0.0]
[1778048706813,68.48,81268.71,0.0,1.0,0.0,0.0]
[1778048707825,68.48,81266.69,0.0,1.0,0.0,0.0]
[1778048712855,68.48,81265.14,0.0,1.0,0.0,0.0]
[1778048717890,68.48,81263.56,0.0,1.0,0.0,0.0]
[1778048722927,68.48,81265.31,0.0,1.0,0.0,0.0]
[1778048727959,68.48,81263.25,0.0,1.0,0.0,0.0]
[1778048732994,68.48,81263.64,0.0,1.0,0.0,0.0]
[1778048737023,68.48,81258.26,0.0,1.0,0.0,0.0]
[1778048738031,68.48,81251.91,0.0,1.0,0.0,0.0]
[1778048739037,68.48,81252.08,0.0,1.0,0.0,0.0]
[1778048744077,68.48,81251.09,0.0,1.0,0.0,0.0]
[1778048745080,68.48,81239.74,0.0,1.0,0.0,0.0]
[1778048746087,68.48,81236.71,0.0,1.0,0.0,0.0]
[1778048751122,68.48,81239.6,0.0,1.0,0.0,0.0]
[1778048756156,68.48,81240.86,0.0,1.0,0.0,0.0]
[1778048761192,68.48,81239.87,0.0,1.0,0.0,0.0]
[1778048766228,68.48,81238.58,0.0,1.0,0.0,0.0]
[1778048771268,68.48,81238.62,0.0,1.0,0.0,0.0]
[1778048776304,68.48,81241.0,0.0,1.0,0.0,0.0]
[1778048781338,68.48,81240.61,0.0,1.0,0.0,0.0]
[1778048787381,68.48,81240.26,0.0,1.0,0.0,0.0]
[1778048792416,68.48,81240.96,0.0,1.0,0.0,0.0]
[1778048797451,68.48,81246.6,0.0,1.0,0.0,0.0]
[1778048800235,68.48,81255.17,0.0,1.0,0.0,0.0]
[1778048802486,68.48,81258.22,0.0,1.0,0.0,0.0]
[1778048807521,68.48,81264.05,0.0,1.0,0.0,0.0]
[1778048812555,68.48,81264.05,0.0,1.0,0.0,0.0]
[1778048817593,68.48,81271.62,0.0,1.0,0.0,0.0]
[1778048822628,68.48,81273.26,0.0,1.0,0.0,0.0]
[1778048827663,68.48,81277.67,0.0,1.0,0.0,0.0]
[1778048832697,68.48,81277.2,0.0,1.0,0.0,0.0]
[1778048837733,68.48,81282.39,0.0,1.0,0.0,0.0]
[1778048842768,68.48,81285.19,0.0,1.0,0.0,0.0]
[1778048846796,68.48,81290.23,0.0,1.0,0.0,0.0]
[1778048851832,68.48,81294.42,0.0,1.0,0.0,0.0]
[1778048856868,68.48,81298.26,0.0,1.0,0.0,0.0]
[1778048858880,68.48,81303.91,0.0,1.0,0.0,0.0]
[1778048863914,68.48,81309.66,0.0,1.0,0.0,0.0]
[1778048868949,68.48,81312.43,0.0,1.0,0.0,0.0]
[1778048873984,68.48,81315.42,0.0,1.0,0.0,0.0]
[1778048879019,68.48,81315.85,0.0,1.0,0.0,0.0]
[1778048881034,68.48,81323.85,0.0,1.0,0.0,0.0]
[1778048886069,68.48,81325.59,0.0,1.0,0.0,0.0]
[1778048891109,68.48,81324.82,0.0,1.0,0.0,0.0]
[1778048896141,68.48,81325.21,0.0,1.0,0.0,0.0]
[1778048899161,68.48,81332.08,0.0,1.0,0.0,0.0]
[1778048903190,68.48,81326.76,0.0,1.0,0.0,0.0]
[1778048905205,68.48,81321.18,0.0,1.0,0.0,0.0]
[1778048910241,68.48,81323.71,0.0,1.0,0.0,0.0]
[1778048915273,68.48,81323.68,0.0,1.0,0.0,0.0]
[1778048920309,68.48,81322.54,0.0,1.0,0.0,0.0]
[1778048925344,68.48,81322.63,0.0,1.0,0.0,0.0]
[1778048927358,68.48,81330.62,0.0,1.0,0.0,0.0]
[1778048928365,68.48,81337.73,0.0,1.0,0.0,0.0]
[1778048929371,68.48,81340.77,0.0,1.0,0.0,0.0]
[1778048934406,68.48,81336.62,0.0,1.0,0.0,0.0]
[1778048937239,68.48,81343.35,0.0,1.0,0.0,0.0]
[1778048942462,68.48,81338.08,0.0,1.0,0.0,0.0]
[1778048947498,68.48,81339.0,0.0,1.0,0.0,0.0]
[1778048951526,68.48,81344.65,0.0,1.0,0.0,0.0]
[1778048955556,68.48,81347.83,0.0,1.0,0.0,0.0]
[1778048961407,68.48,81352.07,0.0,1.0,0.0,0.0]
[1778048966632,68.48,81349.91,0.0,1.0,0.0,0.0]
[1778048971667,68.48,81346.63,0.0,1.0,0.0,0.0]
[1778048976702,68.48,81349.07,0.0,1.0,0.0,0.0]
[1778048979723,68.48,81355.16,0.0,1.0,0.0,0.0]
[1778048982743,68.48,81360.23,0.0,1.0,0.0,0.0]
[1778048987779,68.48,81361.44,0.0,1.0,0.0,0.0]
[1778048988786,68.48,81356.2,0.0,1.0,0.0,0.0]
[1778048989793,68.48,81349.92,0.0,1.0,0.0,0.0]
[1778048990800,68.48,81345.74,0.0,1.0,0.0,0.0]
[1778048992814,68.48,81340.6,0.0,1.0,0.0,0.0]
[1778048993823,68.48,81335.87,0.0,1.0,0.0,0.0]
[1778048998855,68.48,81335.35,0.0,1.0,0.0,0.0]
[1778049003891,68.48,81333.53,0.0,1.0,0.0,0.0]
[1778049008925,68.48,81332.68,0.0,1.0,0.0,0.0]
[1778049012954,68.48,81327.66,0.0,1.0,0.0,0.0]
[1778049017990,68.48,81327.4,0.0,1.0,0.0,0.0]
[1778049022017,68.48,81318.43,0.0,1.0,0.0,0.0]
[1778049023024,68.48,81315.86,0.0,1.0,0.0,0.0]
[1778049026047,68.48,81305.71,0.0,1.0,0.0,0.0]
[1778049028059,68.48,81305.95,0.0,1.0,0.0,0.0]
[1778049033093,68.48,81307.24,0.0,1.0,0.0,0.0]
[1778049038128,68.48,81304.63,0.0,1.0,0.0,0.0]
[1778049043164,68.48,81304.25,0.0,1.0,0.0,0.0]
[1778049048200,68.48,81306.75,0.0,1.0,0.0,0.0]
[1778049053236,68.48,81307.6,0.0,1.0,0.0,0.0]
[1778049054242,68.48,81312.88,0.0,1.0,0.0,0.0]
[1778049055249,68.48,81322.2,0.0,1.0,0.0,0.0]
[1778049056260,68.48,81326.65,0.0,1.0,0.0,0.0]
[1778049058270,68.48,81329.43,0.0,1.0,0.0,0.0]
[1778049063306,68.48,81333.09,0.0,1.0,0.0,0.0]
[1778049068340,68.48,81336.32,0.0,1.0,0.0,0.0]
[1778049073375,68.48,81335.72,0.0,1.0,0.0,0.0]
[1778049078409,68.48,81335.83,0.0,1.0,0.0,0.0]
[1778049084451,68.48,81336.23,0.0,1.0,0.0,0.0]
[1778049089487,68.48,81336.83,0.0,1.0,0.0,0.0]
[1778049094521,68.48,81336.17,0.0,1.0,0.0,0.0]
[1778049099557,68.48,81336.43,0.0,1.0,0.0,0.0]
[1778049104595,68.48,81336.96,0.0,1.0,0.0,0.0]
[1778049106608,68.48,81330.32,0.0,1.0,0.0,0.0]
[1778049108622,68.48,81329.95,0.0,1.0,0.0,0.0]
[1778049110635,68.48,81335.14,0.0,1.0,0.0,0.0]
[1778049115671,68.48,81336.72,0.0,1.0,0.0,0.0]
[1778049120705,68.48,81339.13,0.0,1.0,0.0,0.0]
[1778049125742,68.48,81338.41,0.0,1.0,0.0,0.0]
[1778049130777,68.48,81342.06,0.0,1.0,0.0,0.0]
[1778049135813,68.48,81343.05,0.0,1.0,0.0,0.0]
[1778049140848,68.48,81343.19,0.0,1.0,0.0,0.0]
[1778049143871,68.48,81351.76,0.0,1.0,0.0,0.0]
[1778049144878,68.48,81354.78,0.0,1.0,0.0,0.0]
[1778049149913,68.48,81354.78,0.0,1.0,0.0,0.0]
[1778049154949,68.48,81356.39,0.0,1.0,0.0,0.0]
[1778049159982,68.48,81357.14,0.0,1.0,0.0,0.0]
[1778049163004,68.48,81363.13,0.0,1.0,0.0,0.0]
[1778049164013,68.48,81365.76,0.0,1.0,0.0,0.0]
[1778049169046,68.48,81366.34,0.0,1.0,0.0,0.0]
[1778049174080,68.48,81366.07,0.0,1.0,0.0,0.0]
[1778049179117,68.48,81369.06,0.0,1.0,0.0,0.0]
[1778049184152,68.48,81368.85,0.0,1.0,0.0,0.0]
[1778049187173,68.48,81374.71,0.0,1.0,0.0,0.0]
[1778049190193,68.48,81368.54,0.0,1.0,0.0,0.0]
[1778049192207,68.48,81367.13,0.0,1.0,0.0,0.0]
[1778049197243,68.48,81366.43,0.0,1.0,0.0,0.0]
[1778049202277,68.48,81363.23,0.0,1.0,0.0,0.0]
[1778049207313,68.48,81360.71,0.0,1.0,0.0,0.0]
[1778049212348,68.48,81363.33,0.0,1.0,0.0,0.0]
[1778049217383,68.48,81363.36,0.0,1.0,0.0,0.0]
[1778049223243,68.48,81361.29,0.0,1.0,0.0,0.0]
[1778049230473,68.48,81361.29,0.0,1.0,0.0,0.0]
[1778049235512,68.48,81362.03,0.0,1.0,0.0,0.0]
[1778049239536,68.48,81341.82,0.0,1.0,0.0,0.0]
[1778049240543,68.48,81336.24,0.0,1.0,0.0,0.0]
[1778049242558,68.48,81335.17,0.0,1.0,0.0,0.0]
[1778049249607,68.48,81332.38,0.0,1.0,0.0,0.0]
[1778049254641,68.48,81330.96,0.0,1.0,0.0,0.0]
[1778049259677,68.48,81330.71,0.0,1.0,0.0,0.0]
[1778049264711,68.48,81332.94,0.0,1.0,0.0,0.0]
[1778049269747,68.48,81331.88,0.0,1.0,0.0,0.0]
[1778049273597,68.48,81337.74,0.0,1.0,0.0,0.0]
[1778049278815,68.48,81337.03,0.0,1.0,0.0,0.0]
[1778049283850,68.48,81335.19,0.0,1.0,0.0,0.0]
[1778049288892,68.48,81334.8,0.0,1.0,0.0,0.0]
[1778049293925,68.48,81332.25,0.0,1.0,0.0,0.0]
[1778049298962,68.48,81334.66,0.0,1.0,0.0,0.0]
[1778049300975,68.48,81328.42,0.0,1.0,0.0,0.0]
[1778049303998,68.48,81328.08,0.0,1.0,0.0,0.0]
[1778049309033,68.48,81328.91,0.0,1.0,0.0,0.0]
[1778049316081,68.48,81330.01,0.0,1.0,0.0,0.0]
[1778049324138,68.48,81329.06,0.0,1.0,0.0,0.0]
[1778049329173,68.48,81328.31,0.0,1.0,0.0,0.0]
[1778049335215,68.48,81327.67,0.0,1.0,0.0,0.0]
[1778049337230,68.48,81344.73,0.0,1.0,0.0,0.0]
[1778049338236,68.48,81357.01,0.0,1.0,0.0,0.0]
[1778049339243,68.48,81355.64,0.0,1.0,0.0,0.0]
[1778049344278,68.48,81356.63,0.0,1.0,0.0,0.0]
[1778049349312,68.48,81358.24,0.0,1.0,0.0,0.0]
[1778049354347,68.48,81357.54,0.0,1.0,0.0,0.0]
[1778049359383,68.48,81357.61,0.0,1.0,0.0,0.0]
[1778049364417,68.48,81358.34,0.0,1.0,0.0,0.0]
[1778049369452,68.48,81358.74,0.0,1.0,0.0,0.0]
[1778049374488,68.48,81358.8,0.0,1.0,0.0,0.0]
[1778049379523,68.48,81363.72,0.0,1.0,0.0,0.0]
[1778049380529,68.48,81368.93,0.0,1.0,0.0,0.0]
[1778049382544,68.48,81371.77,0.0,1.0,0.0,0.0]
[1778049387580,68.48,81374.53,0.0,1.0,0.0,0.0]
[1778049392614,68.48,81375.44,0.0,1.0,0.0,0.0]
[1778049397650,68.48,81374.97,0.0,1.0,0.0,0.0]
[1778049402684,68.48,81375.97,0.0,1.0,0.0,0.0]
[1778049407721,68.48,81373.59,0.0,1.0,0.0,0.0]
[1778049413763,68.48,81374.4,0.0,1.0,0.0,0.0]
[1778049417790,68.48,81369.15,0.0,1.0,0.0,0.0]
[1778049422828,68.48,81369.63,0.0,1.0,0.0,0.0]
[1778049427861,68.48,81373.79,0.0,1.0,0.0,0.0]
[1778049429875,68.48,81379.19,0.0,1.0,0.0,0.0]
[1778049432896,68.48,81383.62,0.0,1.0,0.0,0.0]
[1778049434910,68.48,81389.61,0.0,1.0,0.0,0.0]
[1778049438942,68.48,81394.9,0.0,1.0,0.0,0.0]
[1778049443974,68.48,81394.17,0.0,1.0,0.0,0.0]
[1778049445988,68.48,81405.54,0.0,1.0,0.0,0.0]
[1778049446995,68.48,81408.47,0.0,1.0,0.0,0.0]
[1778049448002,68.48,81410.98,0.0,1.0,0.0,0.0]
[1778049453039,68.48,81411.27,0.0,1.0,0.0,0.0]
[1778049458075,68.48,81411.11,0.0,1.0,0.0,0.0]
[1778049463109,68.48,81407.21,0.0,1.0,0.0,0.0]
[1778049465124,68.48,81401.64,0.0,1.0,0.0,0.0]
[1778049466132,68.48,81396.51,0.0,1.0,0.0,0.0]
[1778049469152,68.48,81394.63,0.0,1.0,0.0,0.0]
[1778049474187,68.48,81393.5,0.0,1.0,0.0,0.0]
[1778049479222,68.48,81392.34,0.0,1.0,0.0,0.0]
[1778049483250,68.48,81399.05,0.0,1.0,0.0,0.0]
[1778049485263,68.48,81401.58,0.0,1.0,0.0,0.0]
[1778049488285,68.48,81407.63,0.0,1.0,0.0,0.0]
[1778049493321,68.48,81406.52,0.0,1.0,0.0,0.0]
[1778049498355,68.48,81408.34,0.0,1.0,0.0,0.0]
[1778049503390,68.48,81407.51,0.0,1.0,0.0,0.0]
[1778049508424,68.48,81408.88,0.0,1.0,0.0,0.0]
[1778049511446,68.48,81414.29,0.0,1.0,0.0,0.0]
[1778049516482,68.48,81416.49,0.0,1.0,0.0,0.0]
[1778049522523,68.48,81416.15,0.0,1.0,0.0,0.0]
[1778049527558,68.48,81417.39,0.0,1.0,0.0,0.0]
[1778049532593,68.48,81417.9,0.0,1.0,0.0,0.0]
[1778049537628,68.48,81417.69,0.0,1.0,0.0,0.0]
[1778049539642,68.48,81423.73,0.0,1.0,0.0,0.0]
[1778049541656,68.48,81430.54,0.0,1.0,0.0,0.0]
[1778049543669,68.48,81434.48,0.0,1.0,0.0,0.0]
[1778049548704,68.48,81437.72,0.0,1.0,0.0,0.0]
[1778049552734,68.48,81432.67,0.0,1.0,0.0,0.0]
[1778049554748,68.48,81425.37,0.0,1.0,0.0,0.0]
[1778049557768,68.48,81419.78,0.0,1.0,0.0,0.0]
[1778049560790,68.48,81414.83,0.0,1.0,0.0,0.0]
[1778049564823,68.48,81408.78,0.0,1.0,0.0,0.0]
[1778049567843,68.48,81401.37,0.0,1.0,0.0,0.0]
[1778049568850,68.48,81395.87,0.0,1.0,0.0,0.0]
[1778049570865,68.48,81393.28,0.0,1.0,0.0,0.0]
[1778049575900,68.48,81396.32,0.0,1.0,0.0,0.0]
[1778049580934,68.48,81397.38,0.0,1.0,0.0,0.0]
[1778049585970,68.48,81396.14,0.0,1.0,0.0,0.0]
[1778049591005,68.48,81390.65,0.0,1.0,0.0,0.0]
[1778049595036,68.48,81384.84,0.0,1.0,0.0,0.0]
[1778049597047,68.48,81382.02,0.0,1.0,0.0,0.0]
[1778049602083,68.48,81379.14,0.0,1.0,0.0,0.0]
[1778049607126,68.48,81377.9,0.0,1.0,0.0,0.0]
[1778049611148,68.48,81384.47,0.0,1.0,0.0,0.0]
[1778049612974,68.48,81394.97,0.0,1.0,0.0,0.0]
[1778049614171,68.48,81395.86,0.0,1.0,0.0,0.0]
[1778049617192,68.48,81400.24,0.0,1.0,0.0,0.0]
[1778049623043,68.48,81400.01,0.0,1.0,0.0,0.0]
[1778049628269,68.48,81400.03,0.0,1.0,0.0,0.0]
[1778049633304,68.48,81399.5,0.0,1.0,0.0,0.0]
[1778049638340,68.48,81398.91,0.0,1.0,0.0,0.0]
[1778049643376,68.48,81399.52,0.0,1.0,0.0,0.0]
[1778049648410,68.48,81396.15,0.0,1.0,0.0,0.0]
[1778049653446,68.48,81396.63,0.0,1.0,0.0,0.0]
[1778049657473,68.48,81387.63,0.0,1.0,0.0,0.0]
[1778049658479,68.48,81384.59,0.0,1.0,0.0,0.0]
[1778049663514,68.48,81389.61,0.0,1.0,0.0,0.0]
[1778049669558,68.48,81388.81,0.0,1.0,0.0,0.0]
[1778049671572,68.48,81398.28,0.0,1.0,0.0,0.0]
[1778049672579,68.48,81399.94,0.0,1.0,0.0,0.0]
[1778049674593,68.48,81405.46,0.0,1.0,0.0,0.0]
[1778049676607,68.48,81409.75,0.0,1.0,0.0,0.0]
[1778049681643,68.48,81408.31,0.0,1.0,0.0,0.0]
[1778049686677,68.48,81408.39,0.0,1.0,0.0,0.0]
[1778049691711,68.48,81408.67,0.0,1.0,0.0,0.0]
[1778049696747,68.48,81408.43,0.0,1.0,0.0,0.0]
[1778049701785,68.48,81408.58,0.0,1.0,0.0,0.0]
[1778049704803,68.48,81403.08,0.0,1.0,0.0,0.0]
[1778049705813,68.48,81397.53,0.0,1.0,0.0,0.0]
[1778049706819,68.48,81393.87,0.0,1.0,0.0,0.0]
[1778049709839,68.48,81402.07,0.0,1.0,0.0,0.0]
[1778049711853,68.48,81403.14,0.0,1.0,0.0,0.0]
[1778049716888,68.48,81402.5,0.0,1.0,0.0,0.0]
[1778049721923,68.48,81374.73,0.0,1.0,0.0,0.0]
[1778049722930,68.48,81366.69,0.0,1.0,0.0,0.0]
[1778049723937,68.48,81366.95,0.0,1.0,0.0,0.0]
[1778049727965,68.48,81376.22,0.0,1.0,0.0,0.0]
[1778049729981,68.48,81368.65,0.0,1.0,0.0,0.0]
[1778049730986,68.48,81354.24,0.0,1.0,0.0,0.0]
[1778049731993,68.48,81360.27,0.0,1.0,0.0,0.0]
[1778049733002,68.48,81366.03,0.0,1.0,0.0,0.0]
[1778049736024,68.48,81367.44,0.0,1.0,0.0,0.0]
[1778049741056,68.48,81364.99,0.0,1.0,0.0,0.0]
[1778049743071,68.48,81362.04,0.0,1.0,0.0,0.0]
[1778049744078,68.48,81368.5,0.0,1.0,0.0,0.0]
[1778049745085,68.48,81368.35,0.0,1.0,0.0,0.0]
[1778049750121,68.48,81367.84,0.0,1.0,0.0,0.0]
[1778049755154,68.48,81367.45,0.0,1.0,0.0,0.0]
[1778049759184,68.48,81374.53,0.0,1.0,0.0,0.0]
[1778049760191,68.48,81382.07,0.0,1.0,0.0,0.0]
[1778049761198,68.48,81376.45,0.0,1.0,0.0,0.0]
[1778049766232,68.48,81382.93,0.0,1.0,0.0,0.0]
[1778049771268,68.48,81386.0,0.0,1.0,0.0,0.0]
[1778049776302,68.48,81387.22,0.0,1.0,0.0,0.0]
[1778049782166,68.48,81384.96,0.0,1.0,0.0,0.0]
[1778049784360,68.48,81383.14,0.0,1.0,0.0,0.0]
[1778049789397,68.48,81387.7,0.0,1.0,0.0,0.0]
[1778049794432,68.48,81391.99,0.0,1.0,0.0,0.0]
[1778049799467,68.48,81391.87,0.0,1.0,0.0,0.0]
[1778049800474,68.48,81397.87,0.0,1.0,0.0,0.0]
[1778049802305,68.48,81400.1,0.0,1.0,0.0,0.0]
[1778049808529,68.48,81401.24,0.0,1.0,0.0,0.0]
[1778049814572,68.48,81405.24,0.0,1.0,0.0,0.0]
[1778049821622,68.48,81406.9,0.0,1.0,0.0,0.0]
[1778049826658,68.48,81409.3,0.0,1.0,0.0,0.0]
[1778049828671,68.48,81416.45,0.0,1.0,0.0,0.0]
[1778049833706,68.48,81414.53,0.0,1.0,0.0,0.0]
[1778049838741,68.48,81413.58,0.0,1.0,0.0,0.0]
[1778049842770,68.48,81407.92,0.0,1.0,0.0,0.0]
[1778049845790,68.48,81404.36,0.0,1.0,0.0,0.0]
[1778049850825,68.48,81403.75,0.0,1.0,0.0,0.0]
[1778049854852,68.48,81409.88,0.0,1.0,0.0,0.0]
[1778049856866,68.48,81412.74,0.0,1.0,0.0,0.0]
[1778049861902,68.48,81410.93,0.0,1.0,0.0,0.0]
[1778049866936,68.48,81411.88,0.0,1.0,0.0,0.0]
[1778049871971,68.48,81412.41,0.0,1.0,0.0,0.0]
[1778049877006,68.48,81415.34,0.0,1.0,0.0,0.0]
[1778049879020,68.48,81419.8,0.0,1.0,0.0,0.0]
[1778049884056,68.48,81419.47,0.0,1.0,0.0,0.0]
[1778049889091,68.48,81418.82,0.0,1.0,0.0,0.0]
[1778049894130,68.48,81414.8,0.0,1.0,0.0,0.0]
[1778049899160,68.48,81416.5,0.0,1.0,0.0,0.0]
[1778049901176,68.48,81436.62,0.0,1.0,0.0,0.0]
[1778049902184,68.48,81449.59,0.0,1.0,0.0,0.0]
[1778049903189,68.48,81454.44,0.0,1.0,0.0,0.0]
[1778049908227,68.48,81454.61,0.0,1.0,0.0,0.0]
[1778049912254,68.48,81465.56,0.0,1.0,0.0,0.0]
[1778049913260,68.48,81470.84,0.0,1.0,0.0,0.0]
[1778049914266,68.48,81476.33,0.0,1.0,0.0,0.0]
[1778049916281,68.48,81477.52,0.0,1.0,0.0,0.0]
[1778049919302,68.48,81469.51,0.0,1.0,0.0,0.0]
[1778049920309,68.48,81468.32,0.0,1.0,0.0,0.0]
[1778049925345,68.48,81466.78,0.0,1.0,0.0,0.0]
[1778049928366,68.48,81461.75,0.0,1.0,0.0,0.0]
[1778049931387,68.48,81460.49,0.0,1.0,0.0,0.0]
[1778049936424,68.48,81456.73,0.0,1.0,0.0,0.0]
[1778049941458,68.48,81456.0,0.0,1.0,0.0,0.0]
[1778049946492,68.48,81455.29,0.0,1.0,0.0,0.0]
[1778049951526,68.48,81452.7,0.0,1.0,0.0,0.0]
[1778049956563,68.48,81453.42,0.0,1.0,0.0,0.0]
[1778049961596,68.48,81452.26,0.0,1.0,0.0,0.0]
[1778049966632,68.48,81452.98,0.0,1.0,0.0,0.0]
[1778049970660,68.48,81458.17,0.0,1.0,0.0,0.0]
[1778049971666,68.48,81463.51,0.0,1.0,0.0,0.0]
[1778049976701,68.48,81460.93,0.0,1.0,0.0,0.0]
[1778049981736,68.48,81460.53,0.0,1.0,0.0,0.0]
[1778049986772,68.48,81460.18,0.0,1.0,0.0,0.0]
[1778049991807,68.48,81458.47,0.0,1.0,0.0,0.0]
[1778049996841,68.48,81456.85,0.0,1.0,0.0,0.0]
[1778050001877,68.48,81456.08,0.0,1.0,0.0,0.0]
[1778050006912,68.48,81453.71,0.0,1.0,0.0,0.0]
[1778050011948,68.48,81450.53,0.0,1.0,0.0,0.0]
[1778050013962,68.48,81458.41,0.0,1.0,0.0,0.0]
[1778050014967,68.48,81465.65,0.0,1.0,0.0,0.0]
[1778050015974,68.48,81468.7,0.0,1.0,0.0,0.0]
[1778050021010,68.48,81467.99,0.0,1.0,0.0,0.0]
[1778050026045,68.48,81470.01,0.0,1.0,0.0,0.0]
[1778050031079,68.48,81467.41,0.0,1.0,0.0,0.0]
[1778050033093,68.48,81461.73,0.0,1.0,0.0,0.0]
[1778050038128,68.48,81460.13,0.0,1.0,0.0,0.0]
[1778050043163,68.48,81458.42,0.0,1.0,0.0,0.0]
[1778050048199,68.48,81458.46,0.0,1.0,0.0,0.0]
[1778050053234,68.48,81461.77,0.0,1.0,0.0,0.0]
[1778050058268,68.48,81460.85,0.0,1.0,0.0,0.0]
[1778050063305,68.48,81460.54,0.0,1.0,0.0,0.0]
[1778050068341,68.48,81462.06,0.0,1.0,0.0,0.0]
[1778050075389,68.48,81461.8,0.0,1.0,0.0,0.0]
[1778050080424,68.48,81460.72,0.0,1.0,0.0,0.0]
[1778050084452,68.48,81454.53,0.0,1.0,0.0,0.0]
[1778050085458,68.48,81453.54,0.0,1.0,0.0,0.0]
[1778050090495,68.48,81448.24,0.0,1.0,0.0,0.0]
[1778050095533,68.48,81449.66,0.0,1.0,0.0,0.0]
[1778050100568,68.48,81452.1,0.0,1.0,0.0,0.0]
[1778050105602,68.48,81451.72,0.0,1.0,0.0,0.0]
[1778050111644,68.48,81452.64,0.0,1.0,0.0,0.0]
[1778050116679,68.48,81452.27,0.0,1.0,0.0,0.0]
[1778050121715,68.48,81454.39,0.0,1.0,0.0,0.0]
[1778050122722,68.48,81465.43,0.0,1.0,0.0,0.0]
[1778050123729,68.48,81469.74,0.0,1.0,0.0,0.0]
[1778050125743,68.48,81473.56,0.0,1.0,0.0,0.0]
[1778050131610,68.48,81475.02,0.0,1.0,0.0,0.0]
[1778050137833,68.48,81475.89,0.0,1.0,0.0,0.0]
[1778050138838,68.48,81486.12,0.0,1.0,0.0,0.0]
[1778050139847,68.48,81483.22,0.0,1.0,0.0,0.0]
[1778050140850,68.48,81478.22,0.0,1.0,0.0,0.0]
[1778050141855,68.48,81470.84,0.0,1.0,0.0,0.0]
[1778050142863,68.48,81469.71,0.0,1.0,0.0,0.0]
[1778050147898,68.48,81468.34,0.0,1.0,0.0,0.0]
[1778050152938,68.48,81473.0,0.0,1.0,0.0,0.0]
[1778050157976,68.48,81473.36,0.0,1.0,0.0,0.0]
[1778050163011,68.48,81473.46,0.0,1.0,0.0,0.0]
[1778050168046,68.48,81475.85,0.0,1.0,0.0,0.0]
[1778050169053,68.48,81481.55,0.0,1.0,0.0,0.0]
[1778050171067,68.48,81484.18,0.0,1.0,0.0,0.0]
[1778050176101,68.48,81488.71,0.0,1.0,0.0,0.0]
[1778050181137,68.48,81492.22,0.0,1.0,0.0,0.0]
[1778050186171,68.48,81491.65,0.0,1.0,0.0,0.0]
[1778050191207,68.48,81493.93,0.0,1.0,0.0,0.0]
[1778050196243,68.48,81494.58,0.0,1.0,0.0,0.0]
[1778050201286,68.48,81492.07,0.0,1.0,0.0,0.0]
[1778050204300,68.48,81484.94,0.0,1.0,0.0,0.0]
[1778050207319,68.48,81482.36,0.0,1.0,0.0,0.0]
[1778050212356,68.48,81482.87,0.0,1.0,0.0,0.0]
[1778050216389,68.48,81475.54,0.0,1.0,0.0,0.0]
[1778050219408,68.48,81472.2,0.0,1.0,0.0,0.0]
[1778050224440,68.48,81472.38,0.0,1.0,0.0,0.0]
[1778050229475,68.48,81474.61,0.0,1.0,0.0,0.0]
[1778050234512,68.48,81473.66,0.0,1.0,0.0,0.0]
[1778050239546,68.48,81470.76,0.0,1.0,0.0,0.0]
[1778050244581,68.48,81468.24,0.0,1.0,0.0,0.0]
[1778050249617,68.48,81468.54,0.0,1.0,0.0,0.0]
[1778050254651,68.48,81475.02,0.0,1.0,0.0,0.0]
[1778050259685,68.48,81474.97,0.0,1.0,0.0,0.0]
[1778050264724,68.48,81472.3,0.0,1.0,0.0,0.0]
[1778050269756,68.48,81472.04,0.0,1.0,0.0,0.0]
[1778050274791,68.48,81471.22,0.0,1.0,0.0,0.0]
[1778050279829,68.48,81470.56,0.0,1.0,0.0,0.0]
[1778050284860,68.48,81468.49,0.0,1.0,0.0,0.0]
[1778050289895,68.48,81467.32,0.0,1.0,0.0,0.0]
[1778050294931,68.48,81466.2,0.0,1.0,0.0,0.0]
[1778050299965,68.48,81466.55,0.0,1.0,0.0,0.0]
[1778050305001,68.48,81464.48,0.0,1.0,0.0,0.0]
[1778050310037,68.48,81459.8,0.0,1.0,0.0,0.0]
[1778050315072,68.48,81462.89,0.0,1.0,0.0,0.0]
[1778050320108,68.48,81461.49,0.0,1.0,0.0,0.0]
[1778050325141,68.48,81458.64,0.0,1.0,0.0,0.0]
[1778050330177,68.48,81458.89,0.0,1.0,0.0,0.0]
[1778050339240,68.48,81458.81,0.0,1.0,0.0,0.0]
[1778050343267,68.48,81464.74,0.0,1.0,0.0,0.0]
[1778050348303,68.48,81465.4,0.0,1.0,0.0,0.0]
[1778050353338,68.48,81467.48,0.0,1.0,0.0,0.0]
[1778050358372,68.48,81465.08,0.0,1.0,0.0,0.0]
[1778050363408,68.48,81460.5,0.0,1.0,0.0,0.0]
[1778050368443,68.48,81441.86,0.0,1.0,0.0,0.0]
[1778050369450,68.48,81434.67,0.0,1.0,0.0,0.0]
[1778050370457,68.48,81435.12,0.0,1.0,0.0,0.0]
[1778050375491,68.48,81439.0,0.0,1.0,0.0,0.0]
[1778050379519,68.48,81444.62,0.0,1.0,0.0,0.0]
[1778050380526,68.48,81445.61,0.0,1.0,0.0,0.0]
[1778050385562,68.48,81446.58,0.0,1.0,0.0,0.0]
[1778050390597,68.48,81446.43,0.0,1.0,0.0,0.0]
[1778050395637,68.48,81447.06,0.0,1.0,0.0,0.0]
[1778050400668,68.48,81444.68,0.0,1.0,0.0,0.0]
[1778050405703,68.48,81442.47,0.0,1.0,0.0,0.0]
[1778050410737,68.48,81443.96,0.0,1.0,0.0,0.0]
[1778050415773,68.48,81445.8,0.0,1.0,0.0,0.0]
[1778050418794,68.48,81452.23,0.0,1.0,0.0,0.0]
[1778050420808,68.48,81457.19,0.0,1.0,0.0,0.0]
[1778050425843,68.48,81455.93,0.0,1.0,0.0,0.0]
[1778050430877,68.48,81462.87,0.0,1.0,0.0,0.0]
[1778050435913,68.48,81459.29,0.0,1.0,0.0,0.0]
[1778050440948,68.48,81460.06,0.0,1.0,0.0,0.0]
[1778050445983,68.48,81453.91,0.0,1.0,0.0,0.0]
[1778050447997,68.48,81449.7,0.0,1.0,0.0,0.0]
[1778050453873,68.48,81451.39,0.0,1.0,0.0,0.0]
[1778050459077,68.48,81447.5,0.0,1.0,0.0,0.0]
[1778050464112,68.48,81444.15,0.0,1.0,0.0,0.0]
[1778050469147,68.48,81441.47,0.0,1.0,0.0,0.0]
[1778050474182,68.48,81444.72,0.0,1.0,0.0,0.0]
[1778050479217,68.48,81448.98,0.0,1.0,0.0,0.0]
[1778050481230,68.48,81452.31,0.0,1.0,0.0,0.0]
[1778050486267,68.48,81453.66,0.0,1.0,0.0,0.0]
[1778050487275,68.48,81460.57,0.0,1.0,0.0,0.0]
[1778050488282,68.48,81463.82,0.0,1.0,0.0,0.0]
[1778050493317,68.48,81465.36,0.0,1.0,0.0,0.0]
[1778050498352,68.48,81463.5,0.0,1.0,0.0,0.0]
[1778050503387,68.48,81463.48,0.0,1.0,0.0,0.0]
[1778050508422,68.48,81465.13,0.0,1.0,0.0,0.0]
[1778050513457,68.48,81465.4,0.0,1.0,0.0,0.0]
[1778050518493,68.48,81465.85,0.0,1.0,0.0,0.0]
[1778050523528,68.48,81465.44,0.0,1.0,0.0,0.0]
[1778050528564,68.48,81466.66,0.0,1.0,0.0,0.0]
[1778050530577,68.48,81451.47,0.0,1.0,0.0,0.0]
[1778050531585,68.48,81448.2,0.0,1.0,0.0,0.0]
[1778050536620,68.48,81449.42,0.0,1.0,0.0,0.0]
[1778050541655,68.48,81450.75,0.0,1.0,0.0,0.0]
[1778050546689,68.48,81449.68,0.0,1.0,0.0,0.0]
[1778050551725,68.48,81448.88,0.0,1.0,0.0,0.0]
[1778050555762,68.48,81442.84,0.0,1.0,0.0,0.0]
[1778050557777,68.48,81439.39,0.0,1.0,0.0,0.0]
[1778050562812,68.48,81437.6,0.0,1.0,0.0,0.0]
[1778050567845,68.48,81434.97,0.0,1.0,0.0,0.0]
[1778050574896,68.48,81435.96,0.0,1.0,0.0,0.0]
[1778050576909,68.48,81442.25,0.0,1.0,0.0,0.0]
[1778050577916,68.48,81444.49,0.0,1.0,0.0,0.0]
[1778050580937,68.48,81448.31,0.0,1.0,0.0,0.0]
[1778050585971,68.48,81448.5,0.0,1.0,0.0,0.0]
[1778050591010,68.48,81449.07,0.0,1.0,0.0,0.0]
[1778050596042,68.48,81446.45,0.0,1.0,0.0,0.0]
[1778050603090,68.48,81447.14,0.0,1.0,0.0,0.0]
[1778050608126,68.48,81445.75,0.0,1.0,0.0,0.0]
[1778050613161,68.48,81446.97,0.0,1.0,0.0,0.0]
[1778050617191,68.48,81454.71,0.0,1.0,0.0,0.0]
[1778050618195,68.48,81456.13,0.0,1.0,0.0,0.0]
[1778050623230,68.48,81457.55,0.0,1.0,0.0,0.0]
[1778050628267,68.48,81460.45,0.0,1.0,0.0,0.0]
[1778050633306,68.48,81458.12,0.0,1.0,0.0,0.0]
[1778050638341,68.48,81454.89,0.0,1.0,0.0,0.0]
[1778050643376,68.48,81452.84,0.0,1.0,0.0,0.0]
[1778050648411,68.48,81456.62,0.0,1.0,0.0,0.0]
[1778050653446,68.48,81458.45,0.0,1.0,0.0,0.0]
[1778050658481,68.48,81459.28,0.0,1.0,0.0,0.0]
[1778050663515,68.48,81457.03,0.0,1.0,0.0,0.0]
[1778050668550,68.48,81454.96,0.0,1.0,0.0,0.0]
[1778050673585,68.48,81457.56,0.0,1.0,0.0,0.0]
[1778050678621,68.48,81456.36,0.0,1.0,0.0,0.0]
[1778050684662,68.48,81455.38,0.0,1.0,0.0,0.0]
[1778050689698,68.48,81455.32,0.0,1.0,0.0,0.0]
[1778050694734,68.48,81456.44,0.0,1.0,0.0,0.0]
[1778050699768,68.48,81459.07,0.0,1.0,0.0,0.0]
[1778050704803,68.48,81451.57,0.0,1.0,0.0,0.0]
[1778050707825,68.48,81445.05,0.0,1.0,0.0,0.0]
[1778050709839,68.48,81442.35,0.0,1.0,0.0,0.0]
[1778050711857,68.48,81449.6,0.0,1.0,0.0,0.0]
[1778050716888,68.48,81453.19,0.0,1.0,0.0,0.0]
[1778050721923,68.48,81456.92,0.0,1.0,0.0,0.0]
[1778050726959,68.48,81455.61,0.0,1.0,0.0,0.0]
[1778050731996,68.48,81455.73,0.0,1.0,0.0,0.0]
[1778050738036,68.48,81455.07,0.0,1.0,0.0,0.0]
[1778050743071,68.48,81456.98,0.0,1.0,0.0,0.0]
[1778050746092,68.48,81462.61,0.0,1.0,0.0,0.0]
[1778050751127,68.48,81468.28,0.0,1.0,0.0,0.0]
[1778050758176,68.48,81469.05,0.0,1.0,0.0,0.0]
[1778050760191,68.48,81463.71,0.0,1.0,0.0,0.0]
[1778050765227,68.48,81462.89,0.0,1.0,0.0,0.0]
[1778050770266,68.48,81468.32,0.0,1.0,0.0,0.0]
[1778050775304,68.48,81470.45,0.0,1.0,0.0,0.0]
[1778050780336,68.48,81466.22,0.0,1.0,0.0,0.0]
[1778050786203,68.48,81458.08,0.0,1.0,0.0,0.0]
[1778050790407,68.48,81453.02,0.0,1.0,0.0,0.0]
[1778050796274,68.48,81448.27,0.0,1.0,0.0,0.0]
[1778050801483,68.48,81447.32,0.0,1.0,0.0,0.0]
[1778050802492,68.48,81461.33,0.0,1.0,0.0,0.0]
[1778050803498,68.48,81467.14,0.0,1.0,0.0,0.0]
[1778050808533,68.48,81466.99,0.0,1.0,0.0,0.0]
[1778050813568,68.48,81470.36,0.0,1.0,0.0,0.0]
[1778050818602,68.48,81465.29,0.0,1.0,0.0,0.0]
[1778050821624,68.48,81460.92,0.0,1.0,0.0,0.0]
[1778050826659,68.48,81463.6,0.0,1.0,0.0,0.0]
[1778050831693,68.48,81468.99,0.0,1.0,0.0,0.0]
[1778050833708,68.48,81471.69,0.0,1.0,0.0,0.0]
[1778050838742,68.48,81467.99,0.0,1.0,0.0,0.0]
[1778050843778,68.48,81469.81,0.0,1.0,0.0,0.0]
[1778050848813,68.48,81466.87,0.0,1.0,0.0,0.0]
[1778050853847,68.48,81466.97,0.0,1.0,0.0,0.0]
[1778050858883,68.48,81465.64,0.0,1.0,0.0,0.0]
[1778050860896,68.48,81456.89,0.0,1.0,0.0,0.0]
[1778050861904,68.48,81455.51,0.0,1.0,0.0,0.0]
[1778050863918,68.48,81461.2,0.0,1.0,0.0,0.0]
[1778050864924,68.48,81464.07,0.0,1.0,0.0,0.0]
[1778050869959,68.48,81467.15,0.0,1.0,0.0,0.0]
[1778050874997,68.48,81466.59,0.0,1.0,0.0,0.0]
[1778050880031,68.48,81466.06,0.0,1.0,0.0,0.0]
[1778050885065,68.48,81463.7,0.0,1.0,0.0,0.0]
[1778050890101,68.48,81460.8,0.0,1.0,0.0,0.0]
[1778050895136,68.48,81459.05,0.0,1.0,0.0,0.0]
[1778050900171,68.48,81459.91,0.0,1.0,0.0,0.0]
[1778050905206,68.48,81467.3,0.0,1.0,0.0,0.0]
[1778050907220,68.48,81472.07,0.0,1.0,0.0,0.0]
[1778050908226,68.48,81480.8,0.0,1.0,0.0,0.0]
[1778050909233,68.48,81486.91,0.0,1.0,0.0,0.0]
[1778050910241,68.48,81488.97,0.0,1.0,0.0,0.0]
[1778050915276,68.48,81488.6,0.0,1.0,0.0,0.0]
[1778050920310,68.48,81489.49,0.0,1.0,0.0,0.0]
[1778050925347,68.48,81492.28,0.0,1.0,0.0,0.0]
[1778050926352,68.48,81480.5,0.0,1.0,0.0,0.0]
[1778050927360,68.48,81477.5,0.0,1.0,0.0,0.0]
[1778050932395,68.48,81475.6,0.0,1.0,0.0,0.0]
[1778050937430,68.48,81475.51,0.0,1.0,0.0,0.0]
[1778050942464,68.48,81475.81,0.0,1.0,0.0,0.0]
[1778050946496,68.48,81463.35,0.0,1.0,0.0,0.0]
[1778050951533,68.48,81463.07,0.0,1.0,0.0,0.0]
[1778050957404,68.48,81481.15,0.0,1.0,0.0,0.0]
[1778050961601,68.48,81487.05,0.0,1.0,0.0,0.0]
[1778050965629,68.48,81481.55,0.0,1.0,0.0,0.0]
[1778050970668,68.48,81483.0,0.0,1.0,0.0,0.0]
[1778050975703,68.48,81481.88,0.0,1.0,0.0,0.0]
[1778050979729,68.48,81475.66,0.0,1.0,0.0,0.0]
[1778050984764,68.48,81479.59,0.0,1.0,0.0,0.0]
[1778050989800,68.48,81477.9,0.0,1.0,0.0,0.0]
[1778050993828,68.48,81485.8,0.0,1.0,0.0,0.0]
[1778050996848,68.48,81485.66,0.0,1.0,0.0,0.0]
[1778051001885,68.48,81488.76,0.0,1.0,0.0,0.0]
[1778051003900,68.48,81493.89,0.0,1.0,0.0,0.0]
[1778051004905,68.48,81499.32,0.0,1.0,0.0,0.0]
[1778051005913,68.48,81505.53,0.0,1.0,0.0,0.0]
[1778051006920,68.48,81510.94,0.0,1.0,0.0,0.0]
[1778051011954,68.48,81513.35,0.0,1.0,0.0,0.0]
[1778051016990,68.48,81519.46,0.0,1.0,0.0,0.0]
[1778051022025,68.48,81515.4,0.0,1.0,0.0,0.0]
[1778051027060,68.48,81512.34,0.0,1.0,0.0,0.0]
[1778051029074,68.48,81508.84,0.0,1.0,0.0,0.0]
[1778051034109,68.48,81504.98,0.0,1.0,0.0,0.0]
[1778051039144,68.48,81506.51,0.0,1.0,0.0,0.0]
[1778051044179,68.48,81506.0,0.0,1.0,0.0,0.0]
[1778051049214,68.48,81506.43,0.0,1.0,0.0,0.0]
[1778051052236,68.48,81510.02,0.0,1.0,0.0,0.0]
[1778051057271,68.48,81513.57,0.0,1.0,0.0,0.0]
[1778051060292,68.48,81519.2,0.0,1.0,0.0,0.0]
[1778051065326,68.48,81520.43,0.0,1.0,0.0,0.0]
[1778051068349,68.48,81509.29,0.0,1.0,0.0,0.0]
[1778051069356,68.48,81507.28,0.0,1.0,0.0,0.0]
[1778051074394,68.48,81513.97,0.0,1.0,0.0,0.0]
[1778051076406,68.48,81504.12,0.0,1.0,0.0,0.0]
[1778051077412,68.48,81499.85,0.0,1.0,0.0,0.0]
[1778051082448,68.48,81501.31,0.0,1.0,0.0,0.0]
[1778051087483,68.48,81499.71,0.0,1.0,0.0,0.0]
[1778051089497,68.48,81494.06,0.0,1.0,0.0,0.0]
[1778051091512,68.48,81488.28,0.0,1.0,0.0,0.0]
[1778051096545,68.48,81488.3,0.0,1.0,0.0,0.0]
[1778051098564,68.48,81449.51,0.0,1.0,0.0,0.0]
[1778051100582,68.48,81435.88,0.0,1.0,0.0,0.0]
[1778051102591,68.48,81447.39,0.0,1.0,0.0,0.0]
[1778051103598,68.48,81449.77,0.0,1.0,0.0,0.0]
[1778051108635,68.48,81450.34,0.0,1.0,0.0,0.0]
[1778051113669,68.48,81454.06,0.0,1.0,0.0,0.0]
[1778051118704,68.48,81455.48,0.0,1.0,0.0,0.0]
[1778051120723,68.48,81460.72,0.0,1.0,0.0,0.0]
[1778051122738,68.48,81472.79,0.0,1.0,0.0,0.0]
[1778051123751,68.48,81474.34,0.0,1.0,0.0,0.0]
[1778051128791,68.48,81479.32,0.0,1.0,0.0,0.0]
[1778051131806,68.48,81472.96,0.0,1.0,0.0,0.0]
[1778051136846,68.48,81477.64,0.0,1.0,0.0,0.0]
[1778051138678,68.48,81483.47,0.0,1.0,0.0,0.0]
[1778051139867,68.48,81483.28,0.0,1.0,0.0,0.0]
[1778051144902,68.48,81486.39,0.0,1.0,0.0,0.0]
[1778051149939,68.48,81486.39,0.0,1.0,0.0,0.0]
[1778051154973,68.48,81486.43,0.0,1.0,0.0,0.0]
[1778051160019,68.48,81488.54,0.0,1.0,0.0,0.0]
[1778051163035,68.48,81495.57,0.0,1.0,0.0,0.0]
[1778051167057,68.48,81500.07,0.0,1.0,0.0,0.0]
[1778051172091,68.48,81498.02,0.0,1.0,0.0,0.0]
[1778051176121,68.48,81492.03,0.0,1.0,0.0,0.0]
[1778051178134,68.48,81491.18,0.0,1.0,0.0,0.0]
[1778051183171,68.48,81493.72,0.0,1.0,0.0,0.0]
[1778051187200,68.48,81483.63,0.0,1.0,0.0,0.0]
[1778051188204,68.48,81481.32,0.0,1.0,0.0,0.0]
[1778051191226,68.48,81475.56,0.0,1.0,0.0,0.0]
[1778051196260,68.48,81473.84,0.0,1.0,0.0,0.0]
[1778051198274,68.48,81481.56,0.0,1.0,0.0,0.0]
[1778051202303,68.48,81485.61,0.0,1.0,0.0,0.0]
[1778051207337,68.48,81487.07,0.0,1.0,0.0,0.0]
[1778051212373,68.48,81485.8,0.0,1.0,0.0,0.0]
[1778051216403,68.48,81477.78,0.0,1.0,0.0,0.0]
[1778051218415,68.48,81477.07,0.0,1.0,0.0,0.0]
[1778051223449,68.48,81478.19,0.0,1.0,0.0,0.0]
[1778051228485,68.48,81479.88,0.0,1.0,0.0,0.0]
[1778051232513,68.48,81473.96,0.0,1.0,0.0,0.0]
[1778051237549,68.48,81473.72,0.0,1.0,0.0,0.0]
[1778051242587,68.48,81479.91,0.0,1.0,0.0,0.0]
[1778051247618,68.48,81477.63,0.0,1.0,0.0,0.0]
[1778051252653,68.48,81477.42,0.0,1.0,0.0,0.0]
[1778051257688,68.48,81476.98,0.0,1.0,0.0,0.0]
[1778051263730,68.48,81479.32,0.0,1.0,0.0,0.0]
[1778051268765,68.48,81476.99,0.0,1.0,0.0,0.0]
[1778051273801,68.48,81477.27,0.0,1.0,0.0,0.0]
[1778051274809,68.48,81485.53,0.0,1.0,0.0,0.0]
[1778051275815,68.48,81489.38,0.0,1.0,0.0,0.0]
[1778051277829,68.48,81495.52,0.0,1.0,0.0,0.0]
[1778051282867,68.48,81494.56,0.0,1.0,0.0,0.0]
[1778051284882,68.48,81487.3,0.0,1.0,0.0,0.0]
[1778051286894,68.48,81484.54,0.0,1.0,0.0,0.0]
[1778051291931,68.48,81483.07,0.0,1.0,0.0,0.0]
[1778051294951,68.48,81489.19,0.0,1.0,0.0,0.0]
[1778051297976,68.48,81491.97,0.0,1.0,0.0,0.0]
[1778051303009,68.48,81493.68,0.0,1.0,0.0,0.0]
[1778051308044,68.48,81501.22,0.0,1.0,0.0,0.0]
[1778051313080,68.48,81503.5,0.0,1.0,0.0,0.0]
[1778051318179,68.48,81508.02,0.0,1.0,0.0,0.0]
[1778051319185,68.48,81513.11,0.0,1.0,0.0,0.0]
[1778051320187,68.48,81513.6,0.0,1.0,0.0,0.0]
[1778051325222,68.48,81514.95,0.0,1.0,0.0,0.0]
[1778051330259,68.48,81519.13,0.0,1.0,0.0,0.0]
[1778051336299,68.48,81521.92,0.0,1.0,0.0,0.0]
[1778051341334,68.48,81524.05,0.0,1.0,0.0,0.0]
[1778051346369,68.48,81521.98,0.0,1.0,0.0,0.0]
[1778051349393,68.48,81529.33,0.0,1.0,0.0,0.0]
[1778051350401,68.48,81524.29,0.0,1.0,0.0,0.0]
[1778051352415,68.48,81521.05,0.0,1.0,0.0,0.0]
[1778051356443,68.48,81528.21,0.0,1.0,0.0,0.0]
[1778051358457,68.48,81532.25,0.0,1.0,0.0,0.0]
[1778051363492,68.48,81532.28,0.0,1.0,0.0,0.0]
[1778051368527,68.48,81531.25,0.0,1.0,0.0,0.0]
[1778051370540,68.48,81530.72,0.0,1.0,0.0,0.0]
[1778051373561,68.48,81530.08,0.0,1.0,0.0,0.0]
[1778051375574,68.48,81525.02,0.0,1.0,0.0,0.0]
[1778051379604,68.48,81532.24,0.0,1.0,0.0,0.0]
[1778051384638,68.48,81532.61,0.0,1.0,0.0,0.0]
[1778051389674,68.48,81532.5,0.0,1.0,0.0,0.0]
[1778051394711,68.48,81532.15,0.0,1.0,0.0,0.0]
[1778051396723,68.48,81540.1,0.0,1.0,0.0,0.0]
[1778051397733,68.48,81541.35,0.0,1.0,0.0,0.0]
[1778051400754,68.48,81536.05,0.0,1.0,0.0,0.0]
[1778051405796,68.48,81534.47,0.0,1.0,0.0,0.0]
[1778051410827,68.48,81535.53,0.0,1.0,0.0,0.0]
[1778051415862,68.48,81534.13,0.0,1.0,0.0,0.0]
[1778051420915,68.48,81533.42,0.0,1.0,0.0,0.0]
[1778051425933,68.48,81527.6,0.0,1.0,0.0,0.0]
[1778051430968,68.48,81527.53,0.0,1.0,0.0,0.0]
[1778051436004,68.48,81526.97,0.0,1.0,0.0,0.0]
[1778051441041,68.48,81524.77,0.0,1.0,0.0,0.0]
[1778051446078,68.48,81523.45,0.0,1.0,0.0,0.0]
[1778051451109,68.48,81521.35,0.0,1.0,0.0,0.0]
[1778051456144,68.48,81518.5,0.0,1.0,0.0,0.0]
[1778051461182,68.48,81519.42,0.0,1.0,0.0,0.0]
[1778051466214,68.48,81518.49,0.0,1.0,0.0,0.0]
[1778051471249,68.48,81519.13,0.0,1.0,0.0,0.0]
[1778051473264,68.48,81526.07,0.0,1.0,0.0,0.0]
[1778051474271,68.48,81529.6,0.0,1.0,0.0,0.0]
[1778051475282,68.48,81536.15,0.0,1.0,0.0,0.0]
[1778051476285,68.48,81536.56,0.0,1.0,0.0,0.0]
[1778051478298,68.48,81543.18,0.0,1.0,0.0,0.0]
[1778051479306,68.48,81553.06,0.0,1.0,0.0,0.0]
[1778051481090,68.48,81554.34,0.0,1.0,0.0,0.0]
[1778051482327,68.48,81563.0,0.0,1.0,0.0,0.0]
[1778051483334,68.48,81570.75,0.0,1.0,0.0,0.0]
[1778051484341,68.48,81569.95,0.0,1.0,0.0,0.0]
[1778051489375,68.48,81571.89,0.0,1.0,0.0,0.0]
[1778051494410,68.48,81570.02,0.0,1.0,0.0,0.0]
[1778051499445,68.48,81562.74,0.0,1.0,0.0,0.0]
[1778051500456,68.48,81553.88,0.0,1.0,0.0,0.0]
[1778051501463,68.48,81553.89,0.0,1.0,0.0,0.0]
[1778051506501,68.48,81554.76,0.0,1.0,0.0,0.0]
[1778051511533,68.48,81556.42,0.0,1.0,0.0,0.0]
[1778051516567,68.48,81559.56,0.0,1.0,0.0,0.0]
[1778051521603,68.48,81560.02,0.0,1.0,0.0,0.0]
[1778051526639,68.48,81563.57,0.0,1.0,0.0,0.0]
[1778051531674,68.48,81568.89,0.0,1.0,0.0,0.0]
[1778051533689,68.48,81573.01,0.0,1.0,0.0,0.0]
[1778051538723,68.48,81575.52,0.0,1.0,0.0,0.0]
[1778051543758,68.48,81578.91,0.0,1.0,0.0,0.0]
[1778051547787,68.48,81571.56,0.0,1.0,0.0,0.0]
[1778051552829,68.48,81572.18,0.0,1.0,0.0,0.0]
[1778051557856,68.48,81572.69,0.0,1.0,0.0,0.0]
[1778051562892,68.48,81570.39,0.0,1.0,0.0,0.0]
[1778051566919,68.48,81562.39,0.0,1.0,0.0,0.0]
[1778051567927,68.48,81557.1,0.0,1.0,0.0,0.0]
[1778051572962,68.48,81557.29,0.0,1.0,0.0,0.0]
[1778051575982,68.48,81552.05,0.0,1.0,0.0,0.0]
[1778051580019,68.48,81546.53,0.0,1.0,0.0,0.0]
[1778051585047,68.48,81541.45,0.0,1.0,0.0,0.0]
[1778051587061,68.48,81538.45,0.0,1.0,0.0,0.0]
[1778051592095,68.48,81537.51,0.0,1.0,0.0,0.0]
[1778051596123,68.48,81546.52,0.0,1.0,0.0,0.0]
[1778051597131,68.48,81547.27,0.0,1.0,0.0,0.0]
[1778051601158,68.48,81540.25,0.0,1.0,0.0,0.0]
[1778051606193,68.48,81537.52,0.0,1.0,0.0,0.0]
[1778051611230,68.48,81531.29,0.0,1.0,0.0,0.0]
[1778051613243,68.48,81524.34,0.0,1.0,0.0,0.0]
[1778051615260,68.48,81515.34,0.0,1.0,0.0,0.0]
[1778051616266,68.48,81513.5,0.0,1.0,0.0,0.0]
[1778051619288,68.48,81508.31,0.0,1.0,0.0,0.0]
[1778051624325,68.48,81510.26,0.0,1.0,0.0,0.0]
[1778051629361,68.48,81507.63,0.0,1.0,0.0,0.0]
[1778051634395,68.48,81508.61,0.0,1.0,0.0,0.0]
[1778051639429,68.48,81507.86,0.0,1.0,0.0,0.0]
[1778051644464,68.48,81507.83,0.0,1.0,0.0,0.0]
[1778051649500,68.48,81509.73,0.0,1.0,0.0,0.0]
[1778051654535,68.48,81513.45,0.0,1.0,0.0,0.0]
[1778051659571,68.48,81511.39,0.0,1.0,0.0,0.0]
[1778051664603,68.48,81511.75,0.0,1.0,0.0,0.0]
[1778051669640,68.48,81512.62,0.0,1.0,0.0,0.0]
[1778051674674,68.48,81512.87,0.0,1.0,0.0,0.0]
[1778051679709,68.48,81510.74,0.0,1.0,0.0,0.0]
[1778051684744,68.48,81510.6,0.0,1.0,0.0,0.0]
[1778051689781,68.48,81505.18,0.0,1.0,0.0,0.0]
[1778051690798,68.48,81499.59,0.0,1.0,0.0,0.0]
[1778051692842,68.48,81493.06,0.0,1.0,0.0,0.0]
[1778051693845,68.48,81446.4,0.0,1.0,0.0,0.0]
[1778051694871,68.48,81438.59,0.0,1.0,0.0,0.0]
[1778051695856,68.48,81431.28,0.0,1.0,0.0,0.0]
[1778051696863,68.48,81431.03,0.0,1.0,0.0,0.0]
[1778051701899,68.48,81440.64,0.0,1.0,0.0,0.0]
[1778051703913,68.48,81448.11,0.0,1.0,0.0,0.0]
[1778051706932,68.48,81455.4,0.0,1.0,0.0,0.0]
[1778051709953,68.48,81460.86,0.0,1.0,0.0,0.0]
[1778051711970,68.48,81468.23,0.0,1.0,0.0,0.0]
[1778051714989,68.48,81475.45,0.0,1.0,0.0,0.0]
[1778051717002,68.48,81485.68,0.0,1.0,0.0,0.0]
[1778051722038,68.48,81488.39,0.0,1.0,0.0,0.0]
[1778051727073,68.48,81490.7,0.0,1.0,0.0,0.0]
[1778051732109,68.48,81489.72,0.0,1.0,0.0,0.0]
[1778051734124,68.48,81484.64,0.0,1.0,0.0,0.0]
[1778051739160,68.48,81483.16,0.0,1.0,0.0,0.0]
[1778051744195,68.48,81482.46,0.0,1.0,0.0,0.0]
[1778051749230,68.48,81481.51,0.0,1.0,0.0,0.0]
[1778051754265,68.48,81483.38,0.0,1.0,0.0,0.0]
[1778051759301,68.48,81483.39,0.0,1.0,0.0,0.0]
[1778051763327,68.48,81490.21,0.0,1.0,0.0,0.0]
[1778051768362,68.48,81486.67,0.0,1.0,0.0,0.0]
[1778051772391,68.48,81492.55,0.0,1.0,0.0,0.0]
[1778051777425,68.48,81484.41,0.0,1.0,0.0,0.0]
[1778051783226,68.48,81483.3,0.0,1.0,0.0,0.0]
[1778051787500,68.48,81489.16,0.0,1.0,0.0,0.0]
[1778051793298,68.48,81485.32,0.0,1.0,0.0,0.0]
[1778051798576,68.48,81482.04,0.0,1.0,0.0,0.0]
[1778051803611,68.48,81479.03,0.0,1.0,0.0,0.0]
[1778051808646,68.48,81475.32,0.0,1.0,0.0,0.0]
[1778051811667,68.48,81470.12,0.0,1.0,0.0,0.0]
[1778051817710,68.48,81470.21,0.0,1.0,0.0,0.0]
[1778051821740,68.48,81464.55,0.0,1.0,0.0,0.0]
[1778051822745,68.48,81462.44,0.0,1.0,0.0,0.0]
[1778051825766,68.48,81468.18,0.0,1.0,0.0,0.0]
[1778051832815,68.48,81462.46,0.0,1.0,0.0,0.0]
[1778051837850,68.48,81466.44,0.0,1.0,0.0,0.0]
[1778051839864,68.48,81473.17,0.0,1.0,0.0,0.0]
[1778051844899,68.48,81476.55,0.0,1.0,0.0,0.0]
[1778051847920,68.48,81468.17,0.0,1.0,0.0,0.0]
[1778051852957,68.48,81461.04,0.0,1.0,0.0,0.0]
[1778051853964,68.48,81455.98,0.0,1.0,0.0,0.0]
[1778051857994,68.48,81450.63,0.0,1.0,0.0,0.0]
[1778051863026,68.48,81449.32,0.0,1.0,0.0,0.0]
[1778051868060,68.48,81446.47,0.0,1.0,0.0,0.0]
[1778051873095,68.48,81446.2,0.0,1.0,0.0,0.0]
[1778051878130,68.48,81448.98,0.0,1.0,0.0,0.0]
[1778051880145,68.48,81457.53,0.0,1.0,0.0,0.0]
[1778051885180,68.48,81458.98,0.0,1.0,0.0,0.0]
[1778051887194,68.48,81464.39,0.0,1.0,0.0,0.0]
[1778051892228,68.48,81469.48,0.0,1.0,0.0,0.0]
[1778051893235,68.48,81474.95,0.0,1.0,0.0,0.0]
[1778051898271,68.48,81478.08,0.0,1.0,0.0,0.0]
[1778051899278,68.48,81486.49,0.0,1.0,0.0,0.0]
[1778051904313,68.48,81490.71,0.0,1.0,0.0,0.0]
[1778051909347,68.48,81487.79,0.0,1.0,0.0,0.0]
[1778051919419,68.48,81489.64,0.0,1.0,0.0,0.0]
[1778051924452,68.48,81487.31,0.0,1.0,0.0,0.0]
[1778051929487,68.48,81486.99,0.0,1.0,0.0,0.0]
[1778051935531,68.48,81486.31,0.0,1.0,0.0,0.0]
[1778051940566,68.48,81484.71,0.0,1.0,0.0,0.0]
[1778051945603,68.48,81486.97,0.0,1.0,0.0,0.0]
[1778051950636,68.48,81485.25,0.0,1.0,0.0,0.0]
[1778051955671,68.48,81487.04,0.0,1.0,0.0,0.0]
[1778051960706,68.48,81484.74,0.0,1.0,0.0,0.0]
[1778051965742,68.48,81479.65,0.0,1.0,0.0,0.0]
[1778051970777,68.48,81477.14,0.0,1.0,0.0,0.0]
[1778051974566,68.48,81484.58,0.0,1.0,0.0,0.0]
[1778051975811,68.48,81487.03,0.0,1.0,0.0,0.0]
[1778051979840,68.48,81491.78,0.0,1.0,0.0,0.0]
[1778051981854,68.48,81486.74,0.0,1.0,0.0,0.0]
[1778051984636,68.48,81484.42,0.0,1.0,0.0,0.0]
[1778051991925,68.48,81483.7,0.0,1.0,0.0,0.0]
[1778051996959,68.48,81487.21,0.0,1.0,0.0,0.0]
[1778052000988,68.48,81492.53,0.0,1.0,0.0,0.0]
[1778052006023,68.48,81493.05,0.0,1.0,0.0,0.0]
[1778052011058,68.48,81492.1,0.0,1.0,0.0,0.0]
[1778052016093,68.48,81492.25,0.0,1.0,0.0,0.0]
[1778052018107,68.48,81486.82,0.0,1.0,0.0,0.0]
[1778052023141,68.48,81485.0,0.0,1.0,0.0,0.0]
[1778052028176,68.48,81486.05,0.0,1.0,0.0,0.0]
[1778052033212,68.48,81484.21,0.0,1.0,0.0,0.0]
[1778052038246,68.48,81484.98,0.0,1.0,0.0,0.0]
[1778052043281,68.48,81483.05,0.0,1.0,0.0,0.0]
[1778052048317,68.48,81482.49,0.0,1.0,0.0,0.0]
[1778052053352,68.48,81482.88,0.0,1.0,0.0,0.0]
[1778052058392,68.48,81480.94,0.0,1.0,0.0,0.0]
[1778052061409,68.48,81474.98,0.0,1.0,0.0,0.0]
[1778052064430,68.48,81470.68,0.0,1.0,0.0,0.0]
[1778052069465,68.48,81473.07,0.0,1.0,0.0,0.0]
[1778052074502,68.48,81473.94,0.0,1.0,0.0,0.0]
[1778052079536,68.48,81472.77,0.0,1.0,0.0,0.0]
[1778052084571,68.48,81473.47,0.0,1.0,0.0,0.0]
[1778052089605,68.48,81474.4,0.0,1.0,0.0,0.0]
[1778052093634,68.48,81481.79,0.0,1.0,0.0,0.0]
[1778052098669,68.48,81484.81,0.0,1.0,0.0,0.0]
[1778052103703,68.48,81484.33,0.0,1.0,0.0,0.0]
[1778052108739,68.48,81483.2,0.0,1.0,0.0,0.0]
[1778052112766,68.48,81490.53,0.0,1.0,0.0,0.0]
[1778052113774,68.48,81492.82,0.0,1.0,0.0,0.0]
[1778052120826,68.48,81490.55,0.0,1.0,0.0,0.0]
[1778052122843,68.48,81504.77,0.0,1.0,0.0,0.0]
[1778052123851,68.48,81514.11,0.0,1.0,0.0,0.0]
[1778052125624,68.48,81515.36,0.0,1.0,0.0,0.0]
[1778052130902,68.48,81516.62,0.0,1.0,0.0,0.0]
[1778052135937,68.48,81519.43,0.0,1.0,0.0,0.0]
[1778052140971,68.48,81521.57,0.0,1.0,0.0,0.0]
[1778052143995,68.48,81531.78,0.0,1.0,0.0,0.0]
[1778052145767,68.48,81543.21,0.0,1.0,0.0,0.0]
[1778052147018,68.48,81558.71,0.0,1.0,0.0,0.0]
[1778052148026,68.48,81561.26,0.0,1.0,0.0,0.0]
[1778052150040,68.48,81570.22,0.0,1.0,0.0,0.0]
[1778052151045,68.48,81571.81,0.0,1.0,0.0,0.0]
[1778052154069,68.48,81566.49,0.0,1.0,0.0,0.0]
[1778052159102,68.48,81564.82,0.0,1.0,0.0,0.0]
[1778052165143,68.48,81566.66,0.0,1.0,0.0,0.0]
[1778052170179,68.48,81569.24,0.0,1.0,0.0,0.0]
[1778052175213,68.48,81569.6,0.0,1.0,0.0,0.0]
[1778052180251,68.48,81569.94,0.0,1.0,0.0,0.0]
[1778052185292,68.48,81568.38,0.0,1.0,0.0,0.0]
[1778052189311,68.48,81562.47,0.0,1.0,0.0,0.0]
[1778052191326,68.48,81555.02,0.0,1.0,0.0,0.0]
[1778052196361,68.48,81552.39,0.0,1.0,0.0,0.0]
[1778052201397,68.48,81542.42,0.0,1.0,0.0,0.0]
[1778052206430,68.48,81542.32,0.0,1.0,0.0,0.0]
[1778052209451,68.48,81536.98,0.0,1.0,0.0,0.0]
[1778052211466,68.48,81527.5,0.0,1.0,0.0,0.0]
[1778052213480,68.48,81519.33,0.0,1.0,0.0,0.0]
[1778052216502,68.48,81512.77,0.0,1.0,0.0,0.0]
[1778052221536,68.48,81516.2,0.0,1.0,0.0,0.0]
[1778052227578,68.48,81516.29,0.0,1.0,0.0,0.0]
[1778052232614,68.48,81511.51,0.0,1.0,0.0,0.0]
[1778052237648,68.48,81510.9,0.0,1.0,0.0,0.0]
[1778052242683,68.48,81509.2,0.0,1.0,0.0,0.0]
[1778052247719,68.48,81508.08,0.0,1.0,0.0,0.0]
[1778052252754,68.48,81502.73,0.0,1.0,0.0,0.0]
[1778052253767,68.48,81497.59,0.0,1.0,0.0,0.0]
[1778052254767,68.48,81490.58,0.0,1.0,0.0,0.0]
[1778052256781,68.48,81484.59,0.0,1.0,0.0,0.0]
[1778052261818,68.48,81488.36,0.0,1.0,0.0,0.0]
[1778052263831,68.48,81493.36,0.0,1.0,0.0,0.0]
[1778052268866,68.48,81497.34,0.0,1.0,0.0,0.0]
[1778052273901,68.48,81498.12,0.0,1.0,0.0,0.0]
[1778052276921,68.48,81503.45,0.0,1.0,0.0,0.0]
[1778052282964,68.48,81500.45,0.0,1.0,0.0,0.0]
[1778052288000,68.48,81501.68,0.0,1.0,0.0,0.0]
[1778052293802,68.48,81501.23,0.0,1.0,0.0,0.0]
[1778052299074,68.48,81501.76,0.0,1.0,0.0,0.0]
[1778052303873,68.48,81508.7,0.0,1.0,0.0,0.0]
[1778052309145,68.48,81515.43,0.0,1.0,0.0,0.0]
[1778052314180,68.48,81515.65,0.0,1.0,0.0,0.0]
[1778052319216,68.48,81514.75,0.0,1.0,0.0,0.0]
[1778052324250,68.48,81514.28,0.0,1.0,0.0,0.0]
[1778052329285,68.48,81515.13,0.0,1.0,0.0,0.0]
[1778052332311,68.48,81521.4,0.0,1.0,0.0,0.0]
[1778052336338,68.48,81526.38,0.0,1.0,0.0,0.0]
[1778052341373,68.48,81527.77,0.0,1.0,0.0,0.0]
[1778052346408,68.48,81527.87,0.0,1.0,0.0,0.0]
[1778052352450,68.48,81527.68,0.0,1.0,0.0,0.0]
[1778052357491,68.48,81531.29,0.0,1.0,0.0,0.0]
[1778052360511,68.48,81544.55,0.0,1.0,0.0,0.0]
[1778052361519,68.48,81549.49,0.0,1.0,0.0,0.0]
[1778052363532,68.48,81550.6,0.0,1.0,0.0,0.0]
[1778052368567,68.48,81549.69,0.0,1.0,0.0,0.0]
[1778052371588,68.48,81555.12,0.0,1.0,0.0,0.0]
[1778052376623,68.48,81554.32,0.0,1.0,0.0,0.0]
[1778052381658,68.48,81555.24,0.0,1.0,0.0,0.0]
[1778052386694,68.48,81555.66,0.0,1.0,0.0,0.0]
[1778052391729,68.48,81555.07,0.0,1.0,0.0,0.0]
[1778052396765,68.48,81548.21,0.0,1.0,0.0,0.0]
[1778052397771,68.48,81545.22,0.0,1.0,0.0,0.0]
[1778052402806,68.48,81550.38,0.0,1.0,0.0,0.0]
[1778052404819,68.48,81557.61,0.0,1.0,0.0,0.0]
[1778052407841,68.48,81560.08,0.0,1.0,0.0,0.0]
[1778052411869,68.48,81568.28,0.0,1.0,0.0,0.0]
[1778052413883,68.48,81571.02,0.0,1.0,0.0,0.0]
[1778052418921,68.48,81572.46,0.0,1.0,0.0,0.0]
[1778052423955,68.48,81572.14,0.0,1.0,0.0,0.0]
[1778052428991,68.48,81567.48,0.0,1.0,0.0,0.0]
[1778052432020,68.48,81562.43,0.0,1.0,0.0,0.0]
[1778052436042,68.48,81555.97,0.0,1.0,0.0,0.0]
[1778052439067,68.48,81550.12,0.0,1.0,0.0,0.0]
[1778052444098,68.48,81549.19,0.0,1.0,0.0,0.0]
[1778052449134,68.48,81549.3,0.0,1.0,0.0,0.0]
[1778052454168,68.48,81549.54,0.0,1.0,0.0,0.0]
[1778052459206,68.48,81546.93,0.0,1.0,0.0,0.0]
[1778052464242,68.48,81546.03,0.0,1.0,0.0,0.0]
[1778052469277,68.48,81546.31,0.0,1.0,0.0,0.0]
[1778052474314,68.48,81546.47,0.0,1.0,0.0,0.0]
[1778052479346,68.48,81549.17,0.0,1.0,0.0,0.0]
[1778052484382,68.48,81546.73,0.0,1.0,0.0,0.0]
[1778052485388,68.48,81536.46,0.0,1.0,0.0,0.0]
[1778052486396,68.48,81534.16,0.0,1.0,0.0,0.0]
[1778052492195,68.48,81537.33,0.0,1.0,0.0,0.0]
[1778052497473,68.48,81537.71,0.0,1.0,0.0,0.0]
[1778052500493,68.48,81531.75,0.0,1.0,0.0,0.0]
[1778052504523,68.48,81544.55,0.0,1.0,0.0,0.0]
[1778052505528,68.48,81548.28,0.0,1.0,0.0,0.0]
[1778052511571,68.48,81546.22,0.0,1.0,0.0,0.0]
[1778052516607,68.48,81545.75,0.0,1.0,0.0,0.0]
[1778052520634,68.48,81540.44,0.0,1.0,0.0,0.0]
[1778052521641,68.48,81533.92,0.0,1.0,0.0,0.0]
[1778052522649,68.48,81528.93,0.0,1.0,0.0,0.0]
[1778052525669,68.48,81528.76,0.0,1.0,0.0,0.0]
[1778052528691,68.48,81523.51,0.0,1.0,0.0,0.0]
[1778052534732,68.48,81525.0,0.0,1.0,0.0,0.0]
[1778052540775,68.48,81527.09,0.0,1.0,0.0,0.0]
[1778052545810,68.48,81532.76,0.0,1.0,0.0,0.0]
[1778052550849,68.48,81524.13,0.0,1.0,0.0,0.0]
[1778052552859,68.48,81517.53,0.0,1.0,0.0,0.0]
[1778052557895,68.48,81521.33,0.0,1.0,0.0,0.0]
[1778052561922,68.48,81514.65,0.0,1.0,0.0,0.0]
[1778052566958,68.48,81512.76,0.0,1.0,0.0,0.0]
[1778052571992,68.48,81513.31,0.0,1.0,0.0,0.0]
[1778052577028,68.48,81511.4,0.0,1.0,0.0,0.0]
[1778052582063,68.48,81507.96,0.0,1.0,0.0,0.0]
[1778052585085,68.48,81522.97,0.0,1.0,0.0,0.0]
[1778052586093,68.48,81531.82,0.0,1.0,0.0,0.0]
[1778052587098,68.48,81532.14,0.0,1.0,0.0,0.0]
[1778052592140,68.48,81534.27,0.0,1.0,0.0,0.0]
[1778052597169,68.48,81530.17,0.0,1.0,0.0,0.0]
[1778052601199,68.48,81524.74,0.0,1.0,0.0,0.0]
[1778052606231,68.48,81520.83,0.0,0.99778,0.0,0.0]
[1778052611267,68.48,81517.44,0.0,0.99556,0.0,0.0]
[1778052616304,68.48,81509.52,0.0,0.99333,0.0,0.0]
[1778052621336,68.48,81508.58,0.0,0.98889,0.0,0.0]
[1778052626453,68.48,81507.2,0.0,0.98667,0.0,0.0]
[1778052631457,68.48,81497.82,0.0,0.98444,0.0,0.0]
[1778052633460,68.48,81495.49,0.0,0.98222,0.0,0.0]
[1778052638465,68.48,81496.35,0.0,0.98,0.0,0.0]
[1778052643492,68.48,81495.82,0.0,0.97778,0.0,0.0]
[1778052648528,68.48,81500.88,0.0,0.97333,0.0,0.0]
[1778052653562,68.48,81511.33,0.0,0.97111,0.0,0.0]
[1778052654570,68.48,81513.44,0.0,0.97111,0.0,0.0]
[1778052659603,68.48,81512.68,0.0,0.96889,0.0,0.0]
[1778052663636,68.48,81504.76,0.0,0.96667,0.0,0.0]
[1778052665647,68.48,81504.34,0.0,0.96444,0.0,0.0]
[1778052670680,68.48,81502.55,0.0,0.96222,0.0,0.0]
[1778052674711,68.48,81494.22,0.0,0.96,0.0,0.0]
[1778052676725,68.48,81493.17,0.0,0.95778,0.0,0.0]
[1778052681760,68.48,81491.55,0.0,0.95556,0.0,0.0]
[1778052686796,68.48,81490.73,0.0,0.95333,0.0,0.0]
[1778052688811,68.48,81479.12,0.0,0.95111,0.0,0.0]
[1778052689817,68.48,81476.21,0.0,0.95111,0.0,0.0]
[1778052694854,68.48,81479.07,0.0,0.94889,0.0,0.0]
[1778052699886,68.48,81479.51,0.0,0.94667,0.0,0.0]
[1778052704922,68.48,81472.54,0.0,0.94222,0.0,0.0]
[1778052705928,68.48,81471.49,0.0,0.94222,0.0,0.0]
[1778052708949,68.48,81466.19,0.0,0.94,0.0,0.0]
[1778052713984,68.48,81468.15,0.0,0.93778,0.0,0.0]
[1778052720033,68.48,81468.4,0.0,0.93556,0.0,0.0]
[1778052723052,68.48,81474.44,0.0,0.93333,0.0,0.0]
[1778052727080,68.48,81490.52,0.0,0.93111,0.0,0.0]
[1778052728087,68.48,81496.53,0.0,0.93111,0.0,0.0]
[1778052733121,68.48,81494.5,0.0,0.92667,0.0,0.0]
[1778052735136,68.48,81488.66,0.0,0.92667,0.0,0.0]
[1778052738159,68.48,81485.52,0.0,0.92444,0.0,0.0]
[1778052743192,68.48,81490.04,0.0,0.92222,0.0,0.0]
[1778052748228,68.48,81494.15,0.0,0.92,0.0,0.0]
[1778052752255,68.48,81488.97,0.0,0.91778,0.0,0.0]
[1778052757290,68.48,81487.87,0.0,0.91333,0.0,0.0]
[1778052762325,68.48,81485.73,0.0,0.91111,0.0,0.0]
[1778052767363,68.48,81482.75,0.0,0.90889,0.0,0.0]
[1778052772395,68.48,81486.44,0.0,0.90667,0.0,0.0]
[1778052777430,68.48,81486.48,0.0,0.90222,0.0,0.0]
[1778052782466,68.48,81484.7,0.0,0.9,0.0,0.0]
[1778052787501,68.48,81487.36,0.0,0.89778,0.0,0.0]
[1778052792624,68.48,81484.77,0.0,0.89333,0.0,0.0]
[1778052797628,68.48,81481.57,0.0,0.89111,0.0,0.0]
[1778052803385,68.48,81479.09,0.0,0.88889,0.0,0.0]
[1778052808652,68.48,81475.31,0.0,0.88444,0.0,0.0]
[1778052813457,68.48,81468.3,0.0,0.88222,0.0,0.0]
[1778052816710,68.48,81463.26,0.0,0.88,0.0,0.0]
[1778052819731,68.48,81461.09,0.0,0.88,0.0,0.0]
[1778052824765,68.48,81459.02,0.0,0.87556,0.0,0.0]
[1778052829800,68.48,81459.47,0.0,0.87333,0.0,0.0]
[1778052835843,68.48,81460.47,0.0,0.87111,0.0,0.0]
[1778052839872,68.48,81453.71,0.0,0.86889,0.0,0.0]
[1778052842892,68.48,81460.64,0.0,0.86667,0.0,0.0]
[1778052843899,68.48,81462.28,0.0,0.86667,0.0,0.0]
[1778052848933,68.48,81464.43,0.0,0.86222,0.0,0.0]
[1778052853968,68.48,81464.02,0.0,0.86,0.0,0.0]
[1778052859005,68.48,81464.63,0.0,0.85778,0.0,0.0]
[1778052864040,68.48,81463.41,0.0,0.85556,0.0,0.0]
[1778052867062,68.48,81457.17,0.0,0.85333,0.0,0.0]
[1778052868068,68.48,81455.64,0.0,0.85333,0.0,0.0]
[1778052873103,68.48,81455.69,0.0,0.84889,0.0,0.0]
[1778052878139,68.48,81454.12,0.0,0.84667,0.0,0.0]
[1778052883174,68.48,81452.16,0.0,0.84444,0.0,0.0]
[1778052889216,68.48,81453.5,0.0,0.84,0.0,0.0]
[1778052894251,68.48,81452.06,0.0,0.83778,0.0,0.0]
[1778052897272,68.48,81445.4,0.0,0.83556,0.0,0.0]
[1778052900292,68.48,81440.64,0.0,0.83556,0.0,0.0]
[1778052905327,68.48,81443.27,0.0,0.83111,0.0,0.0]
[1778052910364,68.48,81448.74,0.0,0.82889,0.0,0.0]
[1778052912381,68.48,81453.63,0.0,0.82889,0.0,0.0]
[1778052917411,68.48,81455.74,0.0,0.82444,0.0,0.0]
[1778052922446,68.48,81457.12,0.0,0.82222,0.0,0.0]
[1778052927481,68.48,81458.22,0.0,0.82,0.0,0.0]
[1778052932516,68.48,81455.78,0.0,0.81778,0.0,0.0]
[1778052937553,68.48,81454.75,0.0,0.81333,0.0,0.0]
[1778052942587,68.48,81454.19,0.0,0.81111,0.0,0.0]
[1778052947623,68.48,81453.07,0.0,0.80889,0.0,0.0]
[1778052952662,68.48,81453.01,0.0,0.80667,0.0,0.0]
[1778052957692,68.48,81446.4,0.0,0.80222,0.0,0.0]
[1778052962821,68.48,81446.58,0.0,0.8,0.0,0.0]
[1778052967826,68.48,81442.88,0.0,0.79778,0.0,0.0]
[1778052972831,68.48,81442.65,0.0,0.79333,0.0,0.0]
[1778052977836,68.48,81445.44,0.0,0.79111,0.0,0.0]
[1778052982870,68.48,81444.13,0.0,0.78889,0.0,0.0]
[1778052987904,68.48,81444.47,0.0,0.78667,0.0,0.0]
[1778052992939,68.48,81448.24,0.0,0.78222,0.0,0.0]
[1778052997975,68.48,81446.54,0.0,0.78,0.0,0.0]
[1778053003011,68.48,81446.01,0.0,0.77778,0.0,0.0]
[1778053008046,68.48,81441.54,0.0,0.77556,0.0,0.0]
[1778053014091,68.48,81441.49,0.0,0.77111,0.0,0.0]
[1778053019123,68.48,81441.13,0.0,0.76889,0.0,0.0]
[1778053024160,68.48,81439.8,0.0,0.76667,0.0,0.0]
[1778053029193,68.48,81434.51,0.0,0.76222,0.0,0.0]
[1778053034229,68.48,81434.36,0.0,0.76,0.0,0.0]
[1778053039263,68.48,81432.86,0.0,0.75778,0.0,0.0]
[1778053044921,68.48,81434.76,0.0,0.75333,0.0,0.0]
[1778053050340,68.48,81430.93,0.0,0.75111,0.0,0.0]
[1778053052355,68.48,81429.61,0.0,0.75111,0.0,0.0]
[1778053057390,68.48,81429.19,0.0,0.74667,0.0,0.0]
[1778053062424,68.48,81432.13,0.0,0.74444,0.0,0.0]
[1778053067460,68.48,81432.75,0.0,0.74222,0.0,0.0]
[1778053070481,68.48,81439.43,0.0,0.74,0.0,0.0]
[1778053076523,68.48,81438.77,0.0,0.73778,0.0,0.0]
[1778053081558,68.48,81436.32,0.0,0.73333,0.0,0.0]
[1778053086593,68.48,81433.31,0.0,0.73111,0.0,0.0]
[1778053091630,68.48,81436.11,0.0,0.72889,0.0,0.0]
[1778053096665,68.48,81435.46,0.0,0.72667,0.0,0.0]
[1778053101700,68.48,81434.26,0.0,0.72222,0.0,0.0]
[1778053106736,68.48,81432.82,0.0,0.72,0.0,0.0]
[1778053112777,68.48,81431.54,0.0,0.71778,0.0,0.0]
[1778053117814,68.48,81434.61,0.0,0.71333,0.0,0.0]
[1778053122846,68.48,81433.96,0.0,0.71111,0.0,0.0]
[1778053126880,68.48,81439.95,0.0,0.70889,0.0,0.0]
[1778053127888,68.48,81440.44,0.0,0.70889,0.0,0.0]
[1778053133010,68.48,81446.95,0.0,0.70444,0.0,0.0]
[1778053137014,68.48,81449.97,0.0,0.70222,0.0,0.0]
[1778053142758,68.48,81451.16,0.0,0.7,0.0,0.0]
[1778053147024,68.48,81440.74,0.0,0.69778,0.0,0.0]
[1778053149037,68.48,81442.87,0.0,0.69556,0.0,0.0]
[1778053154069,68.48,81443.1,0.0,0.69333,0.0,0.0]
[1778053159104,68.48,81441.75,0.0,0.69111,0.0,0.0]
[1778053164139,68.48,81442.65,0.0,0.68889,0.0,0.0]
[1778053169175,68.48,81443.25,0.0,0.68444,0.0,0.0]
[1778053174210,68.48,81443.6,0.0,0.68222,0.0,0.0]
[1778053179244,68.48,81449.04,0.0,0.68,0.0,0.0]
[1778053184280,68.48,81446.49,0.0,0.67778,0.0,0.0]
[1778053186295,68.48,81452.69,0.0,0.67556,0.0,0.0]
[1778053188313,68.48,81454.4,0.0,0.67556,0.0,0.0]
[1778053193345,68.48,81456.84,0.0,0.67111,0.0,0.0]
[1778053198381,68.48,81455.96,0.0,0.66889,0.0,0.0]
[1778053203416,68.48,81454.09,0.0,0.66667,0.0,0.0]
[1778053208452,68.48,81454.05,0.0,0.66444,0.0,0.0]
[1778053210465,68.48,81445.87,0.0,0.66222,0.0,0.0]
[1778053215499,68.48,81440.58,0.0,0.66,0.0,0.0]
[1778053219528,68.48,81438.43,0.0,0.65778,0.0,0.0]
[1778053224563,68.48,81441.38,0.0,0.65556,0.0,0.0]
[1778053229601,68.48,81438.98,0.0,0.65111,0.0,0.0]
[1778053234641,68.48,81435.56,0.0,0.64889,0.0,0.0]
[1778053239668,68.48,81436.49,0.0,0.64667,0.0,0.0]
[1778053244703,68.48,81438.11,0.0,0.64222,0.0,0.0]
[1778053249738,68.48,81440.6,0.0,0.64,0.0,0.0]
[1778053254774,68.48,81440.7,0.0,0.63778,0.0,0.0]
[1778053259808,68.48,81439.01,0.0,0.63556,0.0,0.0]
[1778053264150,68.48,81432.94,0.0,0.63111,0.0,0.0]
[1778053269877,68.48,81433.48,0.0,0.62889,0.0,0.0]
[1778053274913,68.48,81432.2,0.0,0.62667,0.0,0.0]
[1778053279947,68.48,81431.9,0.0,0.62444,0.0,0.0]
[1778053284982,68.48,81432.9,0.0,0.62,0.0,0.0]
[1778053290018,68.48,81436.4,0.0,0.61778,0.0,0.0]
[1778053295064,68.48,81435.59,0.0,0.61556,0.0,0.0]
[1778053300188,68.48,81435.91,0.0,0.61111,0.0,0.0]
[1778053305193,68.48,81434.54,0.0,0.60889,0.0,0.0]
[1778053310198,68.48,81434.61,0.0,0.60667,0.0,0.0]
[1778053315204,68.48,81434.44,0.0,0.60444,0.0,0.0]
[1778053320233,68.48,81434.07,0.0,0.6,0.0,0.0]
[1778053325268,68.48,81434.43,0.0,0.59778,0.0,0.0]
[1778053331220,68.48,81434.0,0.0,0.59556,0.0,0.0]
[1778053336225,68.48,81434.12,0.0,0.59111,0.0,0.0]
[1778053341234,68.48,81434.12,0.0,0.58889,0.0,0.0]
[1778053346235,68.48,81433.69,0.0,0.58667,0.0,0.0]
[1778053351240,68.48,81433.3,0.0,0.58444,0.0,0.0]
[1778053356491,68.48,81433.37,0.0,0.58,0.0,0.0]
[1778053362252,68.48,81432.78,0.0,0.57778,0.0,0.0]
[1778053367563,68.48,81431.95,0.0,0.57556,0.0,0.0]
[1778053368257,68.48,81422.38,0.0,0.57333,0.0,0.0]
[1778053369580,68.48,81422.38,0.0,0.57333,0.0,0.0]
[1778053374615,68.48,81419.5,0.0,0.57111,0.0,0.0]
[1778053379652,68.48,81417.88,0.0,0.56889,0.0,0.0]
[1778053385694,68.48,81416.27,0.0,0.56444,0.0,0.0]
[1778053388715,68.48,81410.14,0.0,0.56222,0.0,0.0]
[1778053393755,68.48,81404.01,0.0,0.56,0.0,0.0]
[1778053394758,68.48,81400.87,0.0,0.56,0.0,0.0]
[1778053399794,68.48,81406.04,0.0,0.55778,0.0,0.0]
[1778053404829,68.48,81407.4,0.0,0.55333,0.0,0.0]
[1778053409864,68.48,81407.74,0.0,0.55111,0.0,0.0]
[1778053414899,68.48,81406.41,0.0,0.54889,0.0,0.0]
[1778053419934,68.48,81407.48,0.0,0.54667,0.0,0.0]
[1778053424969,68.48,81406.44,0.0,0.54222,0.0,0.0]
[1778053430004,68.48,81407.99,0.0,0.54,0.0,0.0]
[1778053435042,68.48,81407.3,0.0,0.53778,0.0,0.0]
[1778053440075,68.48,81404.62,0.0,0.53556,0.0,0.0]
[1778053445109,68.48,81404.11,0.0,0.53111,0.0,0.0]
[1778053450146,68.48,81404.21,0.0,0.52889,0.0,0.0]
[1778053455181,68.48,81406.73,0.0,0.52667,0.0,0.0]
[1778053460215,68.48,81409.35,0.0,0.52444,0.0,0.0]
[1778053465251,68.48,81412.05,0.0,0.52,0.0,0.0]
[1778053468273,68.48,81417.49,0.0,0.52,0.0,0.0]
[1778053470284,68.48,81420.18,0.0,0.51778,0.0,0.0]
[1778053475401,68.48,81418.4,0.0,0.51556,0.0,0.0]
[1778053476402,68.48,81411.74,0.0,0.51333,0.0,0.0]
[1778053478109,68.48,81410.0,0.0,0.51333,0.0,0.0]
[1778053483409,68.48,81410.44,0.0,0.51111,0.0,0.0]
[1778053488415,68.48,81411.34,0.0,0.50667,0.0,0.0]
[1778053493420,68.48,81411.34,0.0,0.50444,0.0,0.0]
[1778053498481,68.48,81413.01,0.0,0.50222,0.0,0.0]
[1778053502509,68.48,81418.02,0.0,0.5,0.0,0.0]
[1778053504523,68.48,81420.1,0.0,0.49778,0.0,0.0]
[1778053508321,68.48,81430.57,0.0,0.49778,0.0,0.0]
[1778053512579,68.48,81425.4,0.0,0.49333,0.0,0.0]
[1778053515600,68.48,81418.59,0.0,0.49333,0.0,0.0]
[1778053516607,68.48,81417.69,0.0,0.49111,0.0,0.0]
[1778053521645,68.48,81419.2,0.0,0.48889,0.0,0.0]
[1778053525676,68.48,81425.27,0.0,0.48667,0.0,0.0]
[1778053530705,68.48,81424.27,0.0,0.48444,0.0,0.0]
[1778053532718,68.48,81416.85,0.0,0.48222,0.0,0.0]
[1778053534733,68.48,81413.78,0.0,0.48222,0.0,0.0]
[1778053538761,68.48,81408.3,0.0,0.48,0.0,0.0]
[1778053543798,68.48,81404.92,0.0,0.47778,0.0,0.0]
[1778053548831,68.48,81403.15,0.0,0.47333,0.0,0.0]
[1778053553867,68.48,81402.99,0.0,0.47111,0.0,0.0]
[1778053558901,68.48,81403.11,0.0,0.46889,0.0,0.0]
[1778053562934,68.48,81411.47,0.0,0.46667,0.0,0.0]
[1778053563938,68.48,81413.84,0.0,0.46667,0.0,0.0]
[1778053568971,68.48,81414.05,0.0,0.46222,0.0,0.0]
[1778053573006,68.48,81431.1,0.0,0.46,0.0,0.0]
[1778053574012,68.48,81432.76,0.0,0.46,0.0,0.0]
[1778053579048,68.48,81431.42,0.0,0.45778,0.0,0.0]
[1778053584082,68.48,81436.41,0.0,0.45556,0.0,0.0]
[1778053586098,68.48,81441.85,0.0,0.45333,0.0,0.0]
[1778053587103,68.48,81445.15,0.0,0.45333,0.0,0.0]
[1778053589118,68.48,81449.48,0.0,0.45111,0.0,0.0]
[1778053594157,68.48,81446.29,0.0,0.44889,0.0,0.0]
[1778053598184,68.48,81434.55,0.0,0.44667,0.0,0.0]
[1778053599191,68.48,81427.37,0.0,0.44667,0.0,0.0]
[1778053600198,68.48,81424.18,0.0,0.44667,0.0,0.0]
[1778053603222,68.48,81422.7,0.0,0.44444,0.0,0.0]
[1778053605234,68.48,81417.68,0.0,0.44222,0.0,0.0]
[1778053605451,68.48,81417.68,0.0,0.44222,0.0,0.0]
[1778053605452,68.48,81417.68,0.0,0.44222,0.0,0.0]
[1778053606241,68.48,81418.91,0.0,0.44222,0.0,0.0]
[1778053611276,68.48,81421.75,0.0,0.44,0.0,0.0]
[1778053616311,68.48,81425.98,0.0,0.43778,0.0,0.0]
[1778053621346,68.48,81426.44,0.0,0.43333,0.0,0.0]
[1778053623362,68.48,81432.07,0.0,0.43333,0.0,0.0]
[1778053628395,68.48,81431.91,0.0,0.43111,0.0,0.0]
[1778053633432,68.48,81430.99,0.0,0.42667,0.0,0.0]
[1778053638566,68.48,81427.61,0.0,0.42444,0.0,0.0]
[1778053643570,68.48,81426.17,0.0,0.42222,0.0,0.0]
[1778053646573,68.48,81418.88,0.0,0.42,0.0,0.0]
[1778053649046,68.48,81419.96,0.0,0.42,0.0,0.0]
[1778053654581,68.48,81415.05,0.0,0.41556,0.0,0.0]
[1778053659614,68.48,81414.56,0.0,0.41333,0.0,0.0]
[1778053664649,68.48,81413.7,0.0,0.40889,0.0,0.0]
[1778053669683,68.48,81411.84,0.0,0.40667,0.0,0.0]
[1778053675426,68.48,81408.48,0.0,0.40444,0.0,0.0]
[1778053679602,68.48,81408.52,0.0,0.40222,0.0,0.0]
[1778053684791,68.48,81405.39,0.0,0.39778,0.0,0.0]
[1778053689825,68.48,81407.86,0.0,0.39556,0.0,0.0]
[1778053692311,68.48,81407.58,0.0,0.39556,0.0,0.0]
[1778053697881,68.48,81411.06,0.0,0.39111,0.0,0.0]
[1778053702915,68.48,81410.98,0.0,0.38889,0.0,0.0]
[1778053706964,68.48,81410.72,0.0,0.38667,0.0,0.0]
[1778053710975,68.48,81404.69,0.0,0.38444,0.0,0.0]
[1778053716013,68.48,81405.06,0.0,0.38222,0.0,0.0]
[1778053721046,68.48,81404.89,0.0,0.37778,0.0,0.0]
[1778053726081,68.48,81403.6,0.0,0.37556,0.0,0.0]
[1778053731118,68.48,81402.17,0.0,0.37333,0.0,0.0]
[1778053736150,68.48,81402.93,0.0,0.37111,0.0,0.0]
[1778053738166,68.48,81397.13,0.0,0.36889,0.0,0.0]
[1778053739171,68.48,81388.8,0.0,0.36889,0.0,0.0]
[1778053740181,68.48,81388.94,0.0,0.36889,0.0,0.0]
[1778053745213,68.48,81388.86,0.0,0.36444,0.0,0.0]
[1778053750250,68.48,81388.03,0.0,0.36222,0.0,0.0]
[1778053755318,68.48,81387.1,0.0,0.36,0.0,0.0]
[1778053760354,68.48,81386.76,0.0,0.35778,0.0,0.0]
[1778053765390,68.48,81386.58,0.0,0.35333,0.0,0.0]
[1778053767297,68.48,81386.64,0.0,0.35333,0.0,0.0]
[1778053772441,68.48,81385.98,0.0,0.35111,0.0,0.0]
[1778053777474,68.48,81386.36,0.0,0.34667,0.0,0.0]
[1778053782508,68.48,81385.23,0.0,0.34444,0.0,0.0]
[1778053787542,68.48,81385.08,0.0,0.34222,0.0,0.0]
[1778053792578,68.48,81385.22,0.0,0.34,0.0,0.0]
[1778053794592,68.48,81391.97,0.0,0.33778,0.0,0.0]
[1778053795600,68.48,81398.34,0.0,0.33778,0.0,0.0]
[1778053795765,68.48,81398.34,0.0,0.33778,0.0,0.0]
[1778053796153,68.48,81398.34,0.0,0.33778,0.0,0.0]
[1778053796606,68.48,81412.86,0.0,0.33778,0.0,0.0]
[1778053797615,68.48,81418.95,0.0,0.33556,0.0,0.0]
[1778053798619,68.48,81423.46,0.0,0.33556,0.0,0.0]
[1778053799686,68.48,81416.69,0.0,0.33556,0.0,0.0]
[1778053801729,68.48,81410.74,0.0,0.33333,0.0,0.0]
[1778053803730,68.48,81409.06,0.0,0.33333,0.0,0.0]
[1778053809238,68.48,81408.86,0.0,0.33111,0.0,0.0]
[1778053814735,68.48,81408.28,0.0,0.32667,0.0,0.0]
[1778053816574,68.48,81408.28,0.0,0.32667,0.0,0.0]
[1778053824459,68.48,81410.24,0.0,0.32222,0.0,0.0]
[1778053824521,68.48,81404.06,0.0,0.32222,0.0,0.0]
[1778053825813,68.48,81401.56,0.0,0.32,0.0,0.0]
[1778053827826,68.48,81396.83,0.0,0.32,0.0,0.0]
[1778053832861,68.48,81394.57,0.0,0.31556,0.0,0.0]
[1778053835882,68.48,81388.19,0.0,0.31556,0.0,0.0]
[1778053840917,68.48,81387.84,0.0,0.31111,0.0,0.0]
[1778053844515,68.48,81386.08,0.0,0.31111,0.0,0.0]
[1778053844616,68.48,81364.19,0.0,0.31111,0.0,0.0]
[1778053845960,68.48,81364.22,0.0,0.30889,0.0,0.0]
[1778053850994,68.48,81364.05,0.0,0.30667,0.0,0.0]
[1778053857038,68.48,81360.58,0.0,0.30222,0.0,0.0]
[1778053862072,68.48,81360.57,0.0,0.3,0.0,0.0]
[1778053867108,68.48,81362.76,0.0,0.29778,0.0,0.0]
[1778053872141,68.48,81362.79,0.0,0.29556,0.0,0.0]
[1778053874156,68.48,81368.46,0.0,0.29333,0.0,0.0]
[1778053875162,68.48,81372.0,0.0,0.29333,0.0,0.0]
[1778053879191,68.48,81375.01,0.0,0.29111,0.0,0.0]
[1778053884231,68.48,81374.42,0.0,0.28889,0.0,0.0]
[1778053889264,68.48,81374.49,0.0,0.28444,0.0,0.0]
[1778053894300,68.48,81380.82,0.0,0.28222,0.0,0.0]
[1778053899333,68.48,81381.48,0.0,0.28,0.0,0.0]
[1778053904369,68.48,81381.85,0.0,0.27778,0.0,0.0]
[1778053907094,68.48,81381.03,0.0,0.27556,0.0,0.0]
[1778053912425,68.48,81382.03,0.0,0.27333,0.0,0.0]
[1778053917460,68.48,81381.06,0.0,0.26889,0.0,0.0]
[1778053922495,68.48,81381.93,0.0,0.26667,0.0,0.0]
[1778053927860,68.48,81382.69,0.0,0.26444,0.0,0.0]
[1778053933571,68.48,81382.07,0.0,0.26,0.0,0.0]
[1778053937859,68.48,81378.97,0.0,0.25778,0.0,0.0]
[1778053938610,68.48,81375.28,0.0,0.25778,0.0,0.0]
[1778053943642,68.48,81374.49,0.0,0.25556,0.0,0.0]
[1778053948677,68.48,81374.01,0.0,0.25333,0.0,0.0]
[1778053953712,68.48,81362.99,0.0,0.24889,0.0,0.0]
[1778053954719,68.48,81360.27,0.0,0.24889,0.0,0.0]
[1778053956735,68.48,81352.71,0.0,0.24889,0.0,0.0]
[1778053961771,68.48,81354.11,0.0,0.24444,0.0,0.0]
[1778053966806,68.48,81356.19,0.0,0.24222,0.0,0.0]
[1778053971918,68.48,81355.0,0.0,0.24,0.0,0.0]
[1778053976922,68.48,81354.31,0.0,0.23556,0.0,0.0]
[1778053978515,68.48,81354.31,0.0,0.23556,0.0,0.0]
[1778053982928,68.48,81340.6,0.0,0.23333,0.0,0.0]
[1778053984933,68.48,81342.55,0.0,0.23111,0.0,0.0]
[1778053986946,68.48,81347.54,0.0,0.23111,0.0,0.0]
[1778053991982,68.48,81348.82,0.0,0.22889,0.0,0.0]
[1778053996730,68.48,81343.33,0.0,0.22667,0.0,0.0]
[1778054002052,68.48,81341.54,0.0,0.22222,0.0,0.0]
[1778054007087,68.48,81341.65,0.0,0.22,0.0,0.0]
[1778054012123,68.48,81338.83,0.0,0.21778,0.0,0.0]
[1778054013984,68.48,81335.0,0.0,0.21556,0.0,0.0]
[1778054017605,68.48,81333.67,0.0,0.21556,0.0,0.0]
[1778054023200,68.48,81333.84,0.0,0.21111,0.0,0.0]
[1778054024656,68.48,81333.84,0.0,0.21111,0.0,0.0]
[1778054025339,68.48,81333.77,0.0,0.21111,0.0,0.0]
[1778054027676,68.48,81336.27,0.0,0.20889,0.0,0.0]
[1778054027778,68.48,81351.28,0.0,0.20889,0.0,0.0]
[1778054030248,68.48,81352.04,0.0,0.20667,0.0,0.0]
[1778054035287,68.48,81351.37,0.0,0.20444,0.0,0.0]
[1778054037546,68.48,81351.17,0.0,0.20444,0.0,0.0]
[1778054043343,68.48,81346.54,0.0,0.2,0.0,0.0]
[1778054048378,68.48,81344.79,0.0,0.19778,0.0,0.0]
[1778054053413,68.48,81345.79,0.0,0.19333,0.0,0.0]
[1778054058448,68.48,81344.81,0.0,0.19111,0.0,0.0]
[1778054064011,68.48,81344.78,0.0,0.18889,0.0,0.0]
[1778054069529,68.48,81344.1,0.0,0.18444,0.0,0.0]
[1778054074563,68.48,81345.4,0.0,0.18222,0.0,0.0]
[1778054079599,68.48,81345.65,0.0,0.18,0.0,0.0]
[1778054085640,68.48,81346.45,0.0,0.17556,0.0,0.0]
[1778054090676,68.48,81346.45,0.0,0.17333,0.0,0.0]
[1778054095710,68.48,81346.32,0.0,0.17111,0.0,0.0]
[1778054100744,68.48,81345.67,0.0,0.16889,0.0,0.0]
[1778054101751,68.48,81345.44,0.0,0.16667,0.0,0.0]
[1778054106812,68.48,81346.12,0.0,0.16444,0.0,0.0]
[1778054111847,68.48,81346.42,0.0,0.16222,0.0,0.0]
[1778054116882,68.48,81345.6,0.0,0.16,0.0,0.0]
[1778054121917,68.48,81345.86,0.0,0.15556,0.0,0.0]
[1778054123793,68.48,81346.25,0.0,0.15556,0.0,0.0]
[1778054127157,68.48,81344.24,0.0,0.15333,0.0,0.0]
[1778054127990,68.48,81344.17,0.0,0.15333,0.0,0.0]
[1778054130597,68.48,81339.93,0.0,0.15111,0.0,0.0]
[1778054136073,68.48,81332.85,0.0,0.14889,0.0,0.0]
[1778054141090,68.48,81331.97,0.0,0.14444,0.0,0.0]
[1778054146095,68.48,81330.22,0.0,0.14222,0.0,0.0]
[1778054151100,68.48,81330.53,0.0,0.14,0.0,0.0]
[1778054156156,68.48,81332.75,0.0,0.13778,0.0,0.0]
[1778054162197,68.48,81333.03,0.0,0.13333,0.0,0.0]
[1778054167929,68.48,81333.2,0.0,0.13111,0.0,0.0]
[1778054173277,68.48,81331.06,0.0,0.12667,0.0,0.0]
[1778054174282,68.48,81320.7,0.0,0.12667,0.0,0.0]
[1778054177999,68.48,81315.16,0.0,0.12444,0.0,0.0]
[1778054183346,68.48,81315.1,0.0,0.12222,0.0,0.0]
[1778054188379,68.48,81313.12,0.0,0.11778,0.0,0.0]
[1778054193415,68.48,81311.4,0.0,0.11556,0.0,0.0]
[1778054194421,68.48,81317.07,0.0,0.11556,0.0,0.0]
[1778054199456,68.48,81319.31,0.0,0.11333,0.0,0.0]
[1778054204492,68.48,81318.88,0.0,0.10889,0.0,0.0]
[1778054205630,68.48,81318.88,0.0,0.10889,0.0,0.0]
[1778054211541,68.48,81318.87,0.0,0.10667,0.0,0.0]
[1778054214563,68.48,81313.11,0.0,0.10444,0.0,0.0]
[1778054219598,68.48,81309.14,0.0,0.10222,0.0,0.0]
[1778054224632,68.48,81307.79,0.0,0.09778,0.0,0.0]
[1778054229668,68.48,81308.39,0.0,0.09556,0.0,0.0]
[1778054231681,68.48,81315.8,0.0,0.09556,0.0,0.0]
[1778054233980,68.48,81318.48,0.0,0.09333,0.0,0.0]
[1778054238730,68.48,81325.1,0.0,0.09111,0.0,0.0]
[1778054245780,68.48,81324.93,0.0,0.08667,0.0,0.0]
[1778054250815,68.48,81334.32,0.0,0.08444,0.0,0.0]
[1778054255851,68.48,81332.96,0.0,0.08222,0.0,0.0]
[1778054260887,68.48,81332.84,0.0,0.07778,0.0,0.0]
[1778054265921,68.48,81339.39,0.0,0.07556,0.0,0.0]
[1778054269746,68.48,81340.94,0.0,0.07333,0.0,0.0]
[1778054275225,68.48,81340.04,0.0,0.07111,0.0,0.0]
[1778054278551,68.48,81340.49,0.0,0.06889,0.0,0.0]
[1778054280159,68.48,81340.91,0.0,0.06889,0.0,0.0]
[1778054286089,68.48,81340.87,0.0,0.06444,0.0,0.0]
[1778054287069,68.48,81347.85,0.0,0.06444,0.0,0.0]
[1778054287761,68.48,81347.85,0.0,0.06444,0.0,0.0]
[1778054288704,68.48,81350.79,0.0,0.06444,0.0,0.0]
[1778054294117,68.48,81350.98,0.0,0.06,0.0,0.0]
[1778054297463,68.48,81352.65,0.0,0.05778,0.0,0.0]
[1778054299669,68.48,81352.73,0.0,0.05778,0.0,0.0]
[1778054305257,68.48,81352.36,0.0,0.05333,0.0,0.0]
[1778054310262,68.48,81352.03,0.0,0.05111,0.0,0.0]
[1778054313284,68.48,81345.79,0.0,0.04889,0.0,0.0]
[1778054320335,68.48,81345.3,0.0,0.04444,0.0,0.0]
[1778054325369,68.48,81344.51,0.0,0.04222,0.0,0.0]
[1778054330405,68.48,81344.99,0.0,0.04,0.0,0.0]
[1778054335440,68.48,81345.33,0.0,0.03778,0.0,0.0]
[1778054343495,68.48,81345.23,0.0,0.03333,0.0,0.0]
[1778054348531,68.48,81345.0,0.0,0.02889,0.0,0.0]
[1778054353565,68.48,81341.69,0.0,0.02667,0.0,0.0]
[1778054354572,68.48,81336.16,0.0,0.02667,0.0,0.0]
[1778054360044,68.48,81335.21,0.0,0.02444,0.0,0.0]
[1778054365649,68.48,81334.67,0.0,0.02,0.0,0.0]
[1778054370684,68.48,81333.29,0.0,0.01778,0.0,0.0]
[1778054375723,68.48,81337.86,0.0,0.0,0.0,0.0]
[1778054379046,68.48,81337.54,0.0,0.0,0.0,0.0]
[1778054379144,68.48,81338.32,0.0,0.0,0.0,0.0]
[1778054384785,68.48,81338.89,0.0,0.0,0.0,0.0]
[1778054389820,68.48,81338.43,0.0,0.0,0.0,0.0]
[1778054393852,68.48,81356.17,0.0,0.0,0.0,0.0]
[1778054398886,68.48,81359.69,0.0,0.0,0.0,0.0]
[1778054400571,68.48,81359.57,0.0,0.0,0.0,0.0]
[1778054402471,68.48,81412.56,0.0,0.0,0.0,0.0]
[1778054400112,68.48,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,68.48,81412.56,0.0,0.0,0.0,0.0]