{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72551,"rows_kept":72551,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816473,205.08,78160.9,0.0,-0.28947,2e-05,27.98425]
[1777708821730,205.08,78167.05,0.0,-0.28935,2e-05,27.98076]
[1777708826771,205.08,78171.44,0.0,-0.28926,2e-05,27.97827]
[1777708831803,205.08,78171.87,0.0,-0.28924,2e-05,27.97513]
[1777708836842,205.08,78168.35,0.0,-0.28931,2e-05,27.97713]
[1777708841878,205.08,78169.69,0.0,-0.28928,2e-05,27.97637]
[1777708847160,205.08,78172.15,0.0,-0.28923,2e-05,27.97497]
[1777708852954,205.08,78172.64,0.0,-0.28922,2e-05,27.9747]
[1777708855909,45.0,78155.34,0.0,-0.0196,1e-05,3.8945]
[1777708860913,44.9,78155.72,0.0,-0.01939,1e-05,3.85785]
[1777708865918,44.81,78155.27,0.0,-0.0192,1e-05,3.82635]
[1777708870923,44.73,78153.01,0.0,-0.01906,1e-05,3.80172]
[1777708875928,44.65,78151.79,0.0,-0.01892,1e-05,3.77762]
[1777708880933,44.58,78144.88,0.0,-0.01886,1e-05,3.76796]
[1777708885938,44.52,78141.47,0.0,-0.01877,1e-05,3.75322]
[1777708891944,44.46,78146.94,0.0,-0.01856,1e-05,3.71658]
[1777708896949,44.41,78156.22,0.0,-0.01834,1e-05,3.67979]
[1777708901954,44.36,78157.16,0.0,-0.01824,1e-05,3.66205]
[1777708907583,44.32,78157.16,0.0,-0.01814,1e-05,3.64505]
[1777708912965,44.28,78162.63,0.0,-0.018,1e-05,3.62116]
[1777708918971,44.24,78167.73,0.0,-0.01786,1e-05,3.59716]
[1777708923976,44.21,78171.25,0.0,-0.01775,1e-05,3.57989]
[1777708929982,44.18,78172.43,0.0,-0.01768,1e-05,3.56669]
[1777708931984,44.17,78193.01,0.0,-0.01741,1e-05,3.5218]
[1777708936989,44.15,78190.65,0.0,-0.0174,1e-05,3.51891]
[1777708942584,44.13,78190.31,0.0,-0.01735,1e-05,3.51148]
[1777708947863,44.11,78189.8,0.0,-0.01732,1e-05,3.50651]
[1777708953005,44.09,78189.25,0.0,-0.01729,1e-05,3.50062]
[1777708959012,44.08,78188.47,0.0,-0.01727,1e-05,3.49647]
[1777708964017,44.06,78188.3,0.0,-0.01725,1e-05,3.49263]
[1777708972794,44.05,78188.11,0.0,-0.01721,1e-05,3.48655]
[1777708978033,44.04,78188.49,0.0,-0.01719,1e-05,3.48276]
[1777708983038,44.03,78188.79,0.0,-0.01717,1e-05,3.47945]
[1777708988908,44.02,78188.7,0.0,-0.01715,1e-05,3.47678]
[1777708994066,44.02,78188.77,0.0,-0.01714,1e-05,3.47457]
[1777708999988,44.01,78180.07,0.0,-0.01723,1e-05,3.48981]
[1777709005024,44.0,78187.6,0.0,-0.01713,1e-05,3.47317]
[1777709010062,44.0,78187.42,0.0,-0.01713,1e-05,3.47216]
[1777709016087,44.0,78187.44,0.0,-0.01711,1e-05,3.469]
[1777709023100,43.99,78187.24,0.0,-0.01711,1e-05,3.46788]
[1777709028105,43.99,78187.08,0.0,-0.0171,1e-05,3.46726]
[1777709033110,43.99,78187.26,0.0,-0.0171,1e-05,3.46608]
[1777709038115,43.98,78187.29,0.0,-0.01709,1e-05,3.46525]
[1777709043120,43.98,78187.09,0.0,-0.01709,1e-05,3.46486]
[1777709048125,43.98,78187.66,0.0,-0.01708,1e-05,3.46295]
[1777709054131,43.98,78187.66,0.0,-0.01707,1e-05,3.46202]
[1777709060137,43.97,78188.07,0.0,-0.01706,1e-05,3.46029]
[1777709068146,43.97,78187.95,0.0,-0.01706,1e-05,3.4593]
[1777709073503,43.97,78187.85,0.0,-0.01704,1e-05,3.45698]
[1777709078776,43.97,78187.61,0.0,-0.01704,1e-05,3.45671]
[1777709088173,43.96,78187.57,0.0,-0.01704,1e-05,3.45557]
[1777709093178,43.96,78187.62,0.0,-0.01703,1e-05,3.45488]
[1777709098916,43.96,78187.87,0.0,-0.01703,1e-05,3.45374]
[1777709104189,43.96,78188.06,0.0,-0.01702,1e-05,3.45292]
[1777709110195,43.96,78187.62,0.0,-0.01702,1e-05,3.4534]
[1777709115200,43.96,78187.31,0.0,-0.01703,1e-05,3.45376]
[1777709121206,43.96,78187.44,0.0,-0.01702,1e-05,3.45318]
[1777709126211,43.95,78187.37,0.0,-0.01702,1e-05,3.45301]
[1777709131216,43.95,78187.61,0.0,-0.01701,1e-05,3.45059]
[1777709136221,43.95,78188.09,0.0,-0.017,1e-05,3.44935]
[1777709141226,43.95,78188.23,0.0,-0.017,1e-05,3.4489]
[1777709146230,43.95,78188.74,0.0,-0.01699,1e-05,3.44775]
[1777709151235,43.95,78196.55,0.0,-0.0169,1e-05,3.43213]
[1777709157241,43.95,78195.47,0.0,-0.01691,1e-05,3.4342]
[1777709162246,43.95,78194.93,0.0,-0.01692,1e-05,3.43533]
[1777709167251,43.95,78193.76,0.0,-0.01693,1e-05,3.43786]
[1777709173198,43.95,78193.11,0.0,-0.01694,1e-05,3.43955]
[1777709178262,43.95,78192.89,0.0,-0.01695,1e-05,3.44042]
[1777709183266,43.96,78191.37,0.0,-0.01697,1e-05,3.44396]
[1777709188273,43.96,78192.11,0.0,-0.01697,1e-05,3.44313]
[1777709193277,43.96,78191.78,0.0,-0.01697,1e-05,3.44282]
[1777709198282,43.96,78192.59,0.0,-0.01696,1e-05,3.44187]
[1777709203411,43.96,78191.84,0.0,-0.01697,1e-05,3.44396]
[1777709209293,43.97,78190.8,0.0,-0.01699,1e-05,3.44668]
[1777709214298,43.97,78190.56,0.0,-0.01699,1e-05,3.44767]
[1777709219303,43.97,78190.28,0.0,-0.017,1e-05,3.44871]
[1777709224308,43.97,78189.74,0.0,-0.01701,1e-05,3.45023]
[1777709229313,43.97,78189.06,0.0,-0.01702,1e-05,3.452]
[1777709234318,43.97,78189.14,0.0,-0.01702,1e-05,3.45221]
[1777709239899,43.97,78189.45,0.0,-0.01702,1e-05,3.45201]
[1777709245328,43.97,78190.1,0.0,-0.01701,1e-05,3.45104]
[1777709251334,43.97,78190.98,0.0,-0.017,1e-05,3.44804]
[1777709256340,43.98,78188.34,0.0,-0.01703,1e-05,3.45357]
[1777709264841,43.98,78188.31,0.0,-0.01703,1e-05,3.4541]
[1777709270113,43.98,78188.8,0.0,-0.01703,1e-05,3.45335]
[1777709276360,43.98,78188.98,0.0,-0.01703,1e-05,3.45324]
[1777709282366,43.98,78189.13,0.0,-0.01703,1e-05,3.45319]
[1777709287371,43.98,78189.09,0.0,-0.01703,1e-05,3.45344]
[1777709292376,43.98,78189.36,0.0,-0.01703,1e-05,3.45306]
[1777709297381,43.98,78189.46,0.0,-0.01703,1e-05,3.45291]
[1777709304388,43.98,78189.22,0.0,-0.01703,1e-05,3.45338]
[1777709310156,43.98,78189.35,0.0,-0.01703,1e-05,3.45303]
[1777709315190,43.98,78189.47,0.0,-0.01702,1e-05,3.45103]
[1777709320406,43.98,78190.05,0.0,-0.01701,1e-05,3.44968]
[1777709325411,43.98,78190.18,0.0,-0.01701,1e-05,3.4492]
[1777709330416,43.98,78190.21,0.0,-0.017,1e-05,3.44895]
[1777709336423,43.98,78190.31,0.0,-0.017,1e-05,3.44858]
[1777709342429,43.98,78192.22,0.0,-0.01698,1e-05,3.44466]
[1777709347436,43.98,78198.25,0.0,-0.01691,1e-05,3.4326]
[1777709352450,43.98,78198.52,0.0,-0.0169,1e-05,3.43193]
[1777709358447,43.98,78198.53,0.0,-0.0169,1e-05,3.43174]
[1777709363452,43.98,78200.88,0.0,-0.01688,1e-05,3.42699]
[1777709370816,43.98,78204.62,0.0,-0.01683,1e-05,3.41953]
[1777709377466,43.98,78206.83,0.0,-0.0168,1e-05,3.41351]
[1777709384473,43.97,78205.4,0.0,-0.01681,1e-05,3.41623]
[1777709390956,43.97,78213.58,0.0,-0.01672,1e-05,3.39998]
[1777709396485,43.97,78217.52,0.0,-0.01667,1e-05,3.39217]
[1777709402491,43.97,78217.48,0.0,-0.01667,1e-05,3.39225]
[1777709407496,43.97,78215.87,0.0,-0.01669,1e-05,3.39544]
[1777709412501,43.97,78216.14,0.0,-0.01669,1e-05,3.39498]
[1777709417507,43.97,78218.54,0.0,-0.01666,1e-05,3.3904]
[1777709422512,43.98,78221.46,0.0,-0.01663,1e-05,3.3848]
[1777709427517,43.98,78220.03,0.0,-0.01665,1e-05,3.38772]
[1777709432522,43.98,78220.08,0.0,-0.01664,1e-05,3.38607]
[1777709437527,43.98,78221.37,0.0,-0.01662,1e-05,3.38355]
[1777709442532,43.98,78221.89,0.0,-0.01662,1e-05,3.38252]
[1777709447537,43.98,78220.99,0.0,-0.01663,1e-05,3.38422]
[1777709452542,43.98,78217.46,0.0,-0.01667,1e-05,3.39106]
[1777709457547,43.97,78217.35,0.0,-0.01667,1e-05,3.39114]
[1777709463571,43.97,78211.99,0.0,-0.01673,1e-05,3.4015]
[1777709468576,43.97,78223.37,0.0,-0.0166,1e-05,3.37899]
[1777709473581,43.97,78230.93,0.0,-0.01651,1e-05,3.36404]
[1777709478586,43.97,78230.76,0.0,-0.01651,1e-05,3.3642]
[1777709483591,43.97,78231.07,0.0,-0.01651,1e-05,3.36341]
[1777709488596,43.97,78232.19,0.0,-0.01649,1e-05,3.36107]
[1777709494604,43.97,78236.44,0.0,-0.01644,1e-05,3.35105]
[1777709500610,43.97,78236.41,0.0,-0.01643,1e-05,3.35095]
[1777709506526,43.97,78235.82,0.0,-0.01644,1e-05,3.35198]
[1777709511561,43.97,78236.78,0.0,-0.01643,1e-05,3.35002]
[1777709518609,43.97,78236.48,0.0,-0.01643,1e-05,3.35049]
[1777709523634,43.97,78237.8,0.0,-0.01642,1e-05,3.34787]
[1777709528639,43.97,78231.95,0.0,-0.01648,1e-05,3.3592]
[1777709533644,43.97,78231.42,0.0,-0.01649,1e-05,3.36019]
[1777709538649,43.97,78232.24,0.0,-0.01648,1e-05,3.35852]
[1777709543654,43.97,78231.06,0.0,-0.01649,1e-05,3.36078]
[1777709548659,43.97,78234.4,0.0,-0.01645,1e-05,3.35422]
[1777709553664,43.97,78234.82,0.0,-0.01644,1e-05,3.35176]
[1777709558669,43.97,78236.88,0.0,-0.01642,1e-05,3.34769]
[1777709563674,43.97,78237.91,0.0,-0.01641,1e-05,3.34565]
[1777709568679,43.97,78239.54,0.0,-0.01639,1e-05,3.34246]
[1777709573684,43.97,78237.65,0.0,-0.01641,1e-05,3.34612]
[1777709578689,43.97,78240.11,0.0,-0.01638,1e-05,3.34134]
[1777709583694,43.97,78244.24,0.0,-0.01633,1e-05,3.33335]
[1777709588699,43.97,78245.96,0.0,-0.01631,1e-05,3.33003]
[1777709593703,43.97,78251.25,0.0,-0.01625,1e-05,3.31985]
[1777709598708,43.97,78255.09,0.0,-0.01621,1e-05,3.31251]
[1777709603713,43.97,78256.05,0.0,-0.0162,1e-05,3.3107]
[1777709608718,43.97,78256.56,0.0,-0.0162,1e-05,3.30974]
[1777709613723,43.97,78254.59,0.0,-0.01621,1e-05,3.31195]
[1777709618728,43.97,78254.53,0.0,-0.01621,1e-05,3.31201]
[1777709626361,43.97,78254.68,0.0,-0.01621,1e-05,3.31158]
[1777709631742,43.97,78254.75,0.0,-0.01621,1e-05,3.31131]
[1777709636747,43.97,78252.46,0.0,-0.01623,1e-05,3.31557]
[1777709641751,43.97,78254.0,0.0,-0.01621,1e-05,3.31243]
[1777709646756,43.97,78253.22,0.0,-0.01622,1e-05,3.31374]
[1777709651761,43.97,78253.3,0.0,-0.01622,1e-05,3.31338]
[1777709656766,43.97,78252.97,0.0,-0.01622,1e-05,3.31379]
[1777709661771,43.96,78253.36,0.0,-0.01622,1e-05,3.31281]
[1777709666776,43.96,78254.0,0.0,-0.01621,1e-05,3.31133]
[1777709672925,43.96,78254.14,0.0,-0.0162,1e-05,3.30917]
[1777709678728,43.96,78254.08,0.0,-0.0162,1e-05,3.30897]
[1777709683793,43.96,78254.38,0.0,-0.01619,1e-05,3.30811]
[1777709688798,43.96,78257.15,0.0,-0.01616,1e-05,3.30251]
[1777709694807,43.96,78254.07,0.0,-0.01619,1e-05,3.30812]
[1777709700813,43.96,78254.88,0.0,-0.01618,1e-05,3.30623]
[1777709705818,43.98,78254.05,0.0,-0.01623,1e-05,3.31537]
[1777709710823,44.0,78253.59,0.0,-0.01627,1e-05,3.3223]
[1777709715828,44.01,78247.22,0.0,-0.01637,1e-05,3.33923]
[1777709720833,44.02,78249.38,0.0,-0.01636,1e-05,3.33805]
[1777709725838,44.03,78250.71,0.0,-0.01637,1e-05,3.33857]
[1777709730843,44.04,78250.77,0.0,-0.01638,1e-05,3.3409]
[1777709735848,44.04,78247.78,0.0,-0.01641,1e-05,3.34677]
[1777709740853,44.05,78247.77,0.0,-0.01642,1e-05,3.34808]
[1777709747860,44.05,78246.98,0.0,-0.01644,1e-05,3.35087]
[1777709752865,44.05,78246.14,0.0,-0.01645,1e-05,3.35315]
[1777709757870,44.05,78245.56,0.0,-0.01646,1e-05,3.35464]
[1777709763558,44.05,78245.51,0.0,-0.01646,1e-05,3.35501]
[1777709768881,44.05,78240.45,0.0,-0.01652,1e-05,3.36458]
[1777709774887,44.05,78240.14,0.0,-0.01652,1e-05,3.36427]
[1777709780893,44.05,78242.53,0.0,-0.01649,1e-05,3.35922]
[1777709787486,44.05,78243.8,0.0,-0.01647,1e-05,3.35679]
[1777709792905,44.05,78245.89,0.0,-0.01644,1e-05,3.35142]
[1777709797910,44.05,78246.59,0.0,-0.01644,1e-05,3.35053]
[1777709802915,44.05,78245.76,0.0,-0.01645,1e-05,3.35247]
[1777709808635,44.05,78245.56,0.0,-0.01645,1e-05,3.35297]
[1777709813908,44.05,78247.02,0.0,-0.01644,1e-05,3.35043]
[1777709818931,44.05,78248.55,0.0,-0.01642,1e-05,3.34784]
[1777709823936,44.06,78249.28,0.0,-0.01642,1e-05,3.34681]
[1777709829942,44.06,78249.74,0.0,-0.01641,1e-05,3.34637]
[1777709834947,44.05,78237.46,0.0,-0.01655,1e-05,3.36898]
[1777709840859,44.05,78238.71,0.0,-0.01652,1e-05,3.36493]
[1777709845895,44.05,78237.68,0.0,-0.01653,1e-05,3.36583]
[1777709850929,44.04,78237.61,0.0,-0.01652,1e-05,3.36495]
[1777709855965,44.04,78236.75,0.0,-0.01652,1e-05,3.3641]
[1777709860973,44.04,78234.26,0.0,-0.01654,1e-05,3.36782]
[1777709865978,44.03,78234.44,0.0,-0.01653,1e-05,3.36651]
[1777709871984,44.03,78234.01,0.0,-0.01653,1e-05,3.3663]
[1777709876989,44.03,78235.62,0.0,-0.01651,1e-05,3.36256]
[1777709881994,44.03,78238.38,0.0,-0.01648,1e-05,3.35703]
[1777709886999,44.03,78236.68,0.0,-0.0165,1e-05,3.36017]
[1777709892217,44.03,78238.44,0.0,-0.01648,1e-05,3.35655]
[1777709898011,44.03,78236.43,0.0,-0.0165,1e-05,3.36004]
[1777709904018,44.02,78233.49,0.0,-0.01652,1e-05,3.36472]
[1777709909023,44.01,78233.26,0.0,-0.01651,1e-05,3.36226]
[1777709914028,44.0,78236.71,0.0,-0.01644,1e-05,3.35]
[1777709919646,43.99,78235.92,0.0,-0.01642,1e-05,3.34713]
[1777709925039,43.98,78235.82,0.0,-0.01641,1e-05,3.34395]
[1777709931045,43.97,78235.9,0.0,-0.01638,1e-05,3.34003]
[1777709936050,43.96,78235.48,0.0,-0.01637,1e-05,3.33792]
[1777709941055,43.95,78237.71,0.0,-0.01633,1e-05,3.33085]
[1777709946060,43.94,78236.95,0.0,-0.01632,1e-05,3.32976]
[1777709951065,43.94,78250.83,0.0,-0.01615,1e-05,3.30056]
[1777709956071,43.93,78252.88,0.0,-0.01612,1e-05,3.29436]
[1777709961076,43.92,78254.17,0.0,-0.01609,1e-05,3.28979]
[1777709966081,43.92,78251.79,0.0,-0.01611,1e-05,3.29239]
[1777709971086,43.91,78251.4,0.0,-0.01609,1e-05,3.2897]
[1777709976091,43.91,78251.51,0.0,-0.01608,1e-05,3.28773]
[1777709981096,43.91,78251.3,0.0,-0.01609,1e-05,3.28856]
[1777709986101,43.91,78247.21,0.0,-0.01614,1e-05,3.29841]
[1777709991106,43.93,78247.17,0.0,-0.01618,1e-05,3.30517]
[1777709996111,43.95,78246.91,0.0,-0.01622,1e-05,3.31105]
[1777710001986,43.97,78246.91,0.0,-0.01625,1e-05,3.31612]
[1777710007017,43.97,78246.12,0.0,-0.01627,1e-05,3.32084]
[1777710012127,43.98,78244.85,0.0,-0.0163,1e-05,3.32573]
[1777710017132,43.98,78245.05,0.0,-0.01629,1e-05,3.32318]
[1777710022160,43.93,78244.58,0.0,-0.0162,1e-05,3.30775]
[1777710030426,43.86,78244.32,0.0,-0.01607,1e-05,3.28581]
[1777710040497,43.81,78245.12,0.0,-0.01596,1e-05,3.26601]
[1777710046184,43.79,78244.2,0.0,-0.01594,1e-05,3.26152]
[1777710052190,43.77,78246.72,0.0,-0.01587,1e-05,3.24973]
[1777710058197,43.74,78244.66,0.0,-0.01583,1e-05,3.24332]
[1777710063202,43.72,78244.75,0.0,-0.01579,1e-05,3.2362]
[1777710070709,43.69,78244.65,0.0,-0.01574,1e-05,3.22765]
[1777710077215,43.68,78244.3,0.0,-0.01572,1e-05,3.22325]
[1777710082220,43.67,78244.21,0.0,-0.0157,1e-05,3.21993]
[1777710087225,43.66,78248.43,0.0,-0.01564,1e-05,3.2092]
[1777710092230,43.65,78249.61,0.0,-0.01561,1e-05,3.20363]
[1777710097685,43.65,78250.33,0.0,-0.01559,1e-05,3.20071]
[1777710103728,43.65,78248.56,0.0,-0.0156,1e-05,3.20254]
[1777710109249,43.64,78251.13,0.0,-0.01557,1e-05,3.19696]
[1777710114254,43.64,78253.24,0.0,-0.01554,1e-05,3.19256]
[1777710119259,43.64,78265.77,0.0,-0.01541,1e-05,3.16963]
[1777710124264,43.65,78266.7,0.0,-0.01541,1e-05,3.1693]
[1777710129269,43.65,78262.88,0.0,-0.01546,1e-05,3.17746]
[1777710134273,43.65,78263.48,0.0,-0.01545,1e-05,3.17686]
[1777710139279,43.65,78262.15,0.0,-0.01547,1e-05,3.17968]
[1777710144284,43.65,78261.8,0.0,-0.01547,1e-05,3.18046]
[1777710149289,43.65,78262.05,0.0,-0.01547,1e-05,3.18001]
[1777710157100,43.65,78262.14,0.0,-0.01546,1e-05,3.17842]
[1777710162302,43.65,78261.3,0.0,-0.01547,1e-05,3.18003]
[1777710167307,43.65,78262.44,0.0,-0.01546,1e-05,3.1779]
[1777710172312,43.66,78263.92,0.0,-0.01544,1e-05,3.17518]
[1777710178247,43.66,78264.39,0.0,-0.01544,1e-05,3.1746]
[1777710183281,43.66,78265.21,0.0,-0.01543,1e-05,3.17334]
[1777710188317,43.66,78265.09,0.0,-0.01544,1e-05,3.17376]
[1777710193335,43.66,78264.54,0.0,-0.01544,1e-05,3.17484]
[1777710198340,43.66,78264.39,0.0,-0.01544,1e-05,3.17512]
[1777710203345,43.66,78264.15,0.0,-0.01545,1e-05,3.17572]
[1777710208350,43.66,78264.77,0.0,-0.01544,1e-05,3.17453]
[1777710213355,43.66,78266.03,0.0,-0.01542,1e-05,3.17066]
[1777710218360,43.66,78265.62,0.0,-0.01543,1e-05,3.17163]
[1777710223365,43.66,78265.98,0.0,-0.01542,1e-05,3.17112]
[1777710228370,43.66,78266.35,0.0,-0.01542,1e-05,3.17058]
[1777710233375,43.66,78266.0,0.0,-0.01542,1e-05,3.17138]
[1777710238380,43.66,78265.67,0.0,-0.01543,1e-05,3.17201]
[1777710243385,43.66,78265.56,0.0,-0.01543,1e-05,3.17219]
[1777710248390,43.66,78265.53,0.0,-0.01543,1e-05,3.17217]
[1777710253395,43.66,78265.25,0.0,-0.01543,1e-05,3.17261]
[1777710258400,43.66,78266.14,0.0,-0.01542,1e-05,3.17093]
[1777710263860,43.66,78266.88,0.0,-0.01541,1e-05,3.16961]
[1777710269415,43.66,78268.98,0.0,-0.01539,1e-05,3.16595]
[1777710274420,43.66,78268.22,0.0,-0.0154,1e-05,3.16609]
[1777710279425,43.66,78267.59,0.0,-0.0154,1e-05,3.16745]
[1777710284430,43.66,78267.04,0.0,-0.01541,1e-05,3.16857]
[1777710289435,43.66,78269.3,0.0,-0.01539,1e-05,3.16472]
[1777710294440,43.66,78267.28,0.0,-0.01541,1e-05,3.16854]
[1777710299445,43.66,78265.95,0.0,-0.01542,1e-05,3.17082]
[1777710304450,43.66,78264.67,0.0,-0.01543,1e-05,3.17286]
[1777710309455,43.66,78265.68,0.0,-0.01542,1e-05,3.17059]
[1777710314460,43.66,78264.82,0.0,-0.01543,1e-05,3.17194]
[1777710319465,43.66,78264.46,0.0,-0.01543,1e-05,3.17228]
[1777710324470,43.66,78263.41,0.0,-0.01544,1e-05,3.1738]
[1777710330477,43.66,78265.08,0.0,-0.01542,1e-05,3.1702]
[1777710336483,43.66,78264.26,0.0,-0.01542,1e-05,3.17009]
[1777710341488,43.65,78263.45,0.0,-0.01543,1e-05,3.17141]
[1777710346493,43.65,78263.28,0.0,-0.01543,1e-05,3.17147]
[1777710352475,43.65,78263.28,0.0,-0.01543,1e-05,3.1712]
[1777710357505,43.65,78264.58,0.0,-0.01541,1e-05,3.16867]
[1777710362744,43.65,78265.02,0.0,-0.01541,1e-05,3.16775]
[1777710368516,43.65,78260.54,0.0,-0.01545,1e-05,3.17571]
[1777710374522,43.65,78263.11,0.0,-0.01542,1e-05,3.17034]
[1777710379527,43.65,78264.23,0.0,-0.01541,1e-05,3.16804]
[1777710384532,43.65,78264.25,0.0,-0.01541,1e-05,3.1679]
[1777710389537,43.65,78265.25,0.0,-0.0154,1e-05,3.16588]
[1777710394542,43.65,78266.04,0.0,-0.01538,1e-05,3.16285]
[1777710399822,43.65,78266.75,0.0,-0.01537,1e-05,3.16174]
[1777710404857,43.65,78267.05,0.0,-0.01537,1e-05,3.1613]
[1777710410558,43.65,78267.66,0.0,-0.01537,1e-05,3.16022]
[1777710416564,43.65,78268.21,0.0,-0.01536,1e-05,3.15917]
[1777710421569,43.65,78268.57,0.0,-0.01536,1e-05,3.15849]
[1777710426575,43.65,78269.03,0.0,-0.01535,1e-05,3.15754]
[1777710431579,43.65,78269.28,0.0,-0.01535,1e-05,3.15698]
[1777710436585,43.65,78277.35,0.0,-0.01526,1e-05,3.14248]
[1777710441590,43.65,78277.04,0.0,-0.01527,1e-05,3.14392]
[1777710446595,43.66,78277.36,0.0,-0.01527,1e-05,3.14391]
[1777710452601,43.66,78278.35,0.0,-0.01526,1e-05,3.14112]
[1777710457606,43.66,78277.93,0.0,-0.01526,1e-05,3.14232]
[1777710462611,43.66,78277.46,0.0,-0.01527,1e-05,3.14342]
[1777710467616,43.66,78277.29,0.0,-0.01527,1e-05,3.14379]
[1777710472621,43.66,78276.78,0.0,-0.01528,1e-05,3.14465]
[1777710477626,43.66,78276.58,0.0,-0.01528,1e-05,3.14479]
[1777710482630,43.66,78276.51,0.0,-0.01528,1e-05,3.14465]
[1777710487635,43.66,78276.49,0.0,-0.01527,1e-05,3.14438]
[1777710493641,43.66,78276.46,0.0,-0.01527,1e-05,3.14403]
[1777710499647,43.65,78276.36,0.0,-0.01527,1e-05,3.14382]
[1777710505559,43.65,78273.99,0.0,-0.01529,1e-05,3.14757]
[1777710510595,43.65,78273.7,0.0,-0.01529,1e-05,3.14745]
[1777710515630,43.65,78274.09,0.0,-0.01528,1e-05,3.14473]
[1777710520668,43.65,78274.01,0.0,-0.01528,1e-05,3.14449]
[1777710525673,43.65,78274.04,0.0,-0.01528,1e-05,3.14405]
[1777710530678,43.65,78274.39,0.0,-0.01527,1e-05,3.14306]
[1777710540806,43.64,78274.17,0.0,-0.01527,1e-05,3.14272]
[1777710546694,43.64,78270.66,0.0,-0.0153,1e-05,3.14837]
[1777710551699,43.64,78271.35,0.0,-0.01529,1e-05,3.14635]
[1777710556922,43.64,78271.81,0.0,-0.01528,1e-05,3.14485]
[1777710562710,43.63,78272.78,0.0,-0.01527,1e-05,3.14272]
[1777710568716,43.63,78272.3,0.0,-0.01527,1e-05,3.14329]
[1777710574303,43.63,78272.23,0.0,-0.01526,1e-05,3.14161]
[1777710579727,43.63,78272.07,0.0,-0.01526,1e-05,3.14177]
[1777710585733,43.63,78271.67,0.0,-0.01527,1e-05,3.14231]
[1777710590738,43.63,78271.28,0.0,-0.01527,1e-05,3.14279]
[1777710597215,43.63,78271.43,0.0,-0.01527,1e-05,3.14227]
[1777710602750,43.63,78270.71,0.0,-0.01527,1e-05,3.14345]
[1777710607755,43.63,78271.32,0.0,-0.01527,1e-05,3.14215]
[1777710612762,43.63,78271.23,0.0,-0.01527,1e-05,3.14219]
[1777710617767,43.63,78271.35,0.0,-0.01527,1e-05,3.14187]
[1777710622771,43.63,78271.37,0.0,-0.01526,1e-05,3.14175]
[1777710628433,43.63,78271.41,0.0,-0.01526,1e-05,3.1416]
[1777710633467,43.63,78271.61,0.0,-0.01525,1e-05,3.13972]
[1777710638788,43.63,78271.57,0.0,-0.01526,1e-05,3.13989]
[1777710644794,43.63,78271.11,0.0,-0.01526,1e-05,3.14082]
[1777710650801,43.63,78271.29,0.0,-0.01526,1e-05,3.14046]
[1777710655806,43.63,78272.62,0.0,-0.01525,1e-05,3.13821]
[1777710660811,43.63,78272.5,0.0,-0.01525,1e-05,3.13859]
[1777710665816,43.63,78274.68,0.0,-0.01523,1e-05,3.13483]
[1777710670821,43.63,78276.79,0.0,-0.01521,1e-05,3.13157]
[1777710676828,43.64,78280.71,0.0,-0.01517,1e-05,3.12568]
[1777710681833,43.64,78279.36,0.0,-0.01519,1e-05,3.12899]
[1777710686839,43.64,78278.95,0.0,-0.0152,1e-05,3.13028]
[1777710691845,43.64,78278.41,0.0,-0.0152,1e-05,3.13012]
[1777710696850,43.64,78275.05,0.0,-0.01524,1e-05,3.13639]
[1777710701855,43.64,78277.31,0.0,-0.01521,1e-05,3.13233]
[1777710707861,43.64,78276.31,0.0,-0.01522,1e-05,3.13439]
[1777710712866,43.64,78275.15,0.0,-0.01524,1e-05,3.13652]
[1777710718871,43.64,78273.14,0.0,-0.01526,1e-05,3.1399]
[1777710723876,43.64,78273.46,0.0,-0.01525,1e-05,3.13906]
[1777710729882,43.64,78273.71,0.0,-0.01525,1e-05,3.13844]
[1777710735435,43.64,78273.76,0.0,-0.01525,1e-05,3.13826]
[1777710741216,43.64,78273.93,0.0,-0.01525,1e-05,3.13793]
[1777710747258,43.64,78274.15,0.0,-0.01524,1e-05,3.13753]
[1777710752905,43.64,78274.68,0.0,-0.01523,1e-05,3.13503]
[1777710757911,43.64,78274.87,0.0,-0.01523,1e-05,3.13482]
[1777710763917,43.64,78277.92,0.0,-0.0152,1e-05,3.1295]
[1777710768923,43.64,78280.89,0.0,-0.01517,1e-05,3.12468]
[1777710773928,43.65,78285.7,0.0,-0.01513,1e-05,3.11702]
[1777710778933,43.65,78285.56,0.0,-0.01513,1e-05,3.11847]
[1777710783938,43.65,78285.26,0.0,-0.01514,1e-05,3.11992]
[1777710788943,43.66,78285.85,0.0,-0.01514,1e-05,3.11959]
[1777710793948,43.66,78286.47,0.0,-0.01514,1e-05,3.11915]
[1777710798953,43.66,78286.77,0.0,-0.01514,1e-05,3.11921]
[1777710803958,43.66,78287.27,0.0,-0.01514,1e-05,3.11885]
[1777710808963,43.66,78285.33,0.0,-0.01516,1e-05,3.12276]
[1777710813968,43.66,78286.01,0.0,-0.01515,1e-05,3.12018]
[1777710818972,43.67,78286.49,0.0,-0.01514,1e-05,3.1196]
[1777710824978,43.67,78286.55,0.0,-0.01514,1e-05,3.1198]
[1777710829983,43.67,78286.46,0.0,-0.01515,1e-05,3.12018]
[1777710834988,43.67,78282.91,0.0,-0.01518,1e-05,3.12641]
[1777710840994,43.66,78282.45,0.0,-0.01518,1e-05,3.12686]
[1777710846952,43.66,78282.89,0.0,-0.01518,1e-05,3.12571]
[1777710851987,43.66,78283.29,0.0,-0.01517,1e-05,3.12478]
[1777710858013,43.66,78283.66,0.0,-0.01517,1e-05,3.12393]
[1777710863027,43.66,78282.47,0.0,-0.01518,1e-05,3.12587]
[1777710868032,43.66,78283.18,0.0,-0.01517,1e-05,3.12436]
[1777710874039,43.66,78283.84,0.0,-0.01515,1e-05,3.12152]
[1777710879044,43.66,78284.07,0.0,-0.01515,1e-05,3.12116]
[1777710884049,43.66,78283.86,0.0,-0.01516,1e-05,3.12159]
[1777710889054,43.66,78284.06,0.0,-0.01515,1e-05,3.12128]
[1777710894059,43.66,78284.41,0.0,-0.01515,1e-05,3.12068]
[1777710898063,43.67,78307.2,0.0,-0.01492,1e-05,3.07997]
[1777710903068,43.68,78305.45,0.0,-0.01495,1e-05,3.08627]
[1777710908073,43.68,78301.97,0.0,-0.015,1e-05,3.09469]
[1777710913078,43.68,78296.46,0.0,-0.01506,1e-05,3.10586]
[1777710918082,43.69,78295.43,0.0,-0.01508,1e-05,3.10819]
[1777710923087,43.69,78294.95,0.0,-0.01508,1e-05,3.10929]
[1777710928092,43.69,78293.85,0.0,-0.0151,1e-05,3.1114]
[1777710933097,43.69,78293.48,0.0,-0.01509,1e-05,3.11055]
[1777710939103,43.69,78292.53,0.0,-0.0151,1e-05,3.11231]
[1777710945109,43.69,78292.02,0.0,-0.01511,1e-05,3.11317]
[1777710951115,43.69,78291.54,0.0,-0.01511,1e-05,3.11395]
[1777710956725,43.69,78291.12,0.0,-0.01512,1e-05,3.1146]
[1777710962126,43.69,78292.98,0.0,-0.0151,1e-05,3.11117]
[1777710968132,43.69,78291.92,0.0,-0.01511,1e-05,3.1132]
[1777710973137,43.69,78291.09,0.0,-0.01512,1e-05,3.11475]
[1777710978142,43.69,78291.33,0.0,-0.01511,1e-05,3.11426]
[1777710983147,43.69,78293.44,0.0,-0.01509,1e-05,3.11055]
[1777710988152,43.69,78293.4,0.0,-0.01509,1e-05,3.1109]
[1777710993157,43.69,78292.28,0.0,-0.0151,1e-05,3.11154]
[1777710998162,43.69,78290.94,0.0,-0.01511,1e-05,3.11404]
[1777711003167,43.69,78290.19,0.0,-0.01512,1e-05,3.11533]
[1777711009090,43.69,78289.72,0.0,-0.01513,1e-05,3.11599]
[1777711014126,43.69,78289.14,0.0,-0.01513,1e-05,3.11686]
[1777711019183,43.69,78288.64,0.0,-0.01513,1e-05,3.11754]
[1777711024191,43.68,78288.14,0.0,-0.01514,1e-05,3.11822]
[1777711029198,43.68,78287.91,0.0,-0.01514,1e-05,3.11841]
[1777711034203,43.68,78287.62,0.0,-0.01514,1e-05,3.1187]
[1777711039208,43.68,78288.37,0.0,-0.01513,1e-05,3.11723]
[1777711044213,43.68,78288.14,0.0,-0.01513,1e-05,3.11752]
[1777711049218,43.68,78287.51,0.0,-0.01514,1e-05,3.11852]
[1777711054223,43.68,78287.54,0.0,-0.01513,1e-05,3.11686]
[1777711059448,43.68,78287.15,0.0,-0.01514,1e-05,3.11755]
[1777711064483,43.68,78286.31,0.0,-0.01514,1e-05,3.11904]
[1777711069518,43.68,78286.19,0.0,-0.01515,1e-05,3.11918]
[1777711076567,43.68,78286.2,0.0,-0.01515,1e-05,3.11914]
[1777711082251,43.68,78286.11,0.0,-0.01515,1e-05,3.11933]
[1777711087256,43.68,78289.86,0.0,-0.01511,1e-05,3.11251]
[1777711092261,43.68,78292.84,0.0,-0.01508,1e-05,3.10783]
[1777711097266,43.69,78301.41,0.0,-0.015,1e-05,3.09335]
[1777711102271,43.7,78305.73,0.0,-0.01496,1e-05,3.08778]
[1777711107276,43.7,78305.87,0.0,-0.01497,1e-05,3.08965]
[1777711112281,43.71,78305.24,0.0,-0.01498,1e-05,3.09104]
[1777711117286,43.71,78304.74,0.0,-0.015,1e-05,3.09344]
[1777711122291,43.72,78304.54,0.0,-0.01501,1e-05,3.0951]
[1777711127296,43.72,78305.28,0.0,-0.01501,1e-05,3.0948]
[1777711132301,43.72,78306.29,0.0,-0.015,1e-05,3.094]
[1777711137306,43.73,78306.93,0.0,-0.015,1e-05,3.09387]
[1777711142311,43.73,78307.34,0.0,-0.015,1e-05,3.09409]
[1777711147316,43.73,78306.83,0.0,-0.01501,1e-05,3.09588]
[1777711153322,43.73,78306.44,0.0,-0.01502,1e-05,3.09733]
[1777711158327,43.73,78302.13,0.0,-0.01507,1e-05,3.10535]
[1777711163332,43.73,78302.37,0.0,-0.01506,1e-05,3.1048]
[1777711169224,43.73,78302.47,0.0,-0.01506,1e-05,3.10455]
[1777711174259,43.73,78302.77,0.0,-0.01505,1e-05,3.10261]
[1777711179348,43.73,78303.79,0.0,-0.01504,1e-05,3.10094]
[1777711185343,43.73,78304.21,0.0,-0.01504,1e-05,3.10046]
[1777711190361,43.73,78301.51,0.0,-0.01507,1e-05,3.10535]
[1777711196367,43.73,78301.2,0.0,-0.01507,1e-05,3.10569]
[1777711202374,43.73,78300.3,0.0,-0.01508,1e-05,3.10707]
[1777711208380,43.73,78300.41,0.0,-0.01508,1e-05,3.10671]
[1777711213385,43.73,78300.46,0.0,-0.01507,1e-05,3.10652]
[1777711218390,43.73,78300.09,0.0,-0.01508,1e-05,3.10711]
[1777711223395,43.73,78294.49,0.0,-0.01513,1e-05,3.11689]
[1777711228893,43.73,78294.08,0.0,-0.01513,1e-05,3.11671]
[1777711234406,43.73,78293.89,0.0,-0.01512,1e-05,3.11493]
[1777711240730,43.72,78293.83,0.0,-0.01512,1e-05,3.11449]
[1777711246418,43.72,78293.83,0.0,-0.01512,1e-05,3.11422]
[1777711251423,43.72,78293.95,0.0,-0.01512,1e-05,3.11379]
[1777711257428,43.72,78293.56,0.0,-0.01512,1e-05,3.11431]
[1777711263434,43.72,78293.73,0.0,-0.01512,1e-05,3.11379]
[1777711269173,43.72,78292.9,0.0,-0.01513,1e-05,3.11508]
[1777711274445,43.72,78292.96,0.0,-0.01512,1e-05,3.11482]
[1777711283454,43.72,78292.68,0.0,-0.01513,1e-05,3.11512]
[1777711288459,43.72,78292.83,0.0,-0.01512,1e-05,3.11478]
[1777711293464,43.72,78293.03,0.0,-0.01511,1e-05,3.11289]
[1777711298469,43.72,78293.39,0.0,-0.01511,1e-05,3.11238]
[1777711304171,43.72,78293.42,0.0,-0.01511,1e-05,3.11252]
[1777711309453,43.72,78298.44,0.0,-0.01506,1e-05,3.10379]
[1777711314485,43.73,78301.13,0.0,-0.01504,1e-05,3.09999]
[1777711319490,43.73,78304.12,0.0,-0.01502,1e-05,3.09585]
[1777711324495,43.73,78304.31,0.0,-0.01502,1e-05,3.09677]
[1777711329500,43.74,78304.4,0.0,-0.01503,1e-05,3.09769]
[1777711334505,43.74,78304.64,0.0,-0.01503,1e-05,3.09823]
[1777711339510,43.74,78305.59,0.0,-0.01502,1e-05,3.09737]
[1777711345516,43.75,78305.92,0.0,-0.01503,1e-05,3.09779]
[1777711351502,43.75,78305.91,0.0,-0.01502,1e-05,3.09719]
[1777711356527,43.75,78307.18,0.0,-0.01502,1e-05,3.09569]
[1777711361532,43.75,78307.4,0.0,-0.01502,1e-05,3.09598]
[1777711366537,43.75,78307.39,0.0,-0.01502,1e-05,3.09655]
[1777711371542,43.76,78307.3,0.0,-0.01502,1e-05,3.09713]
[1777711377549,43.76,78308.24,0.0,-0.01502,1e-05,3.09596]
[1777711382554,43.76,78308.62,0.0,-0.01502,1e-05,3.0956]
[1777711387562,43.76,78308.85,0.0,-0.01501,1e-05,3.09553]
[1777711392567,43.76,78308.41,0.0,-0.01502,1e-05,3.09654]
[1777711397572,43.76,78308.3,0.0,-0.01502,1e-05,3.09686]
[1777711402579,43.76,78308.41,0.0,-0.01502,1e-05,3.09676]
[1777711407585,43.76,78307.97,0.0,-0.01503,1e-05,3.0976]
[1777711412590,43.76,78305.82,0.0,-0.01504,1e-05,3.09971]
[1777711417595,43.76,78305.01,0.0,-0.01505,1e-05,3.10092]
[1777711422600,43.76,78303.19,0.0,-0.01506,1e-05,3.10381]
[1777711427605,43.76,78302.36,0.0,-0.01507,1e-05,3.10478]
[1777711432610,43.75,78302.4,0.0,-0.01507,1e-05,3.10416]
[1777711439617,43.75,78302.06,0.0,-0.01507,1e-05,3.10412]
[1777711444622,43.75,78302.58,0.0,-0.01506,1e-05,3.1028]
[1777711450439,43.75,78302.58,0.0,-0.01506,1e-05,3.10244]
[1777711456634,43.75,78299.52,0.0,-0.01509,1e-05,3.10751]
[1777711461639,43.75,78298.92,0.0,-0.01509,1e-05,3.10802]
[1777711466643,43.74,78298.01,0.0,-0.0151,1e-05,3.10912]
[1777711471648,43.74,78297.67,0.0,-0.01509,1e-05,3.10769]
[1777711476653,43.74,78295.9,0.0,-0.01511,1e-05,3.11052]
[1777711483660,43.74,78295.16,0.0,-0.01511,1e-05,3.11115]
[1777711488665,43.74,78293.75,0.0,-0.01512,1e-05,3.11319]
[1777711493670,43.74,78292.9,0.0,-0.01513,1e-05,3.11414]
[1777711501678,43.73,78291.89,0.0,-0.01513,1e-05,3.11513]
[1777711507594,43.73,78291.7,0.0,-0.01513,1e-05,3.11491]
[1777711512629,43.73,78291.95,0.0,-0.01513,1e-05,3.11411]
[1777711517666,43.73,78293.44,0.0,-0.01511,1e-05,3.11115]
[1777711522699,43.73,78293.0,0.0,-0.01511,1e-05,3.1119]
[1777711527704,43.73,78292.96,0.0,-0.01511,1e-05,3.11186]
[1777711532709,43.73,78292.78,0.0,-0.01511,1e-05,3.11045]
[1777711537714,43.73,78290.17,0.0,-0.01513,1e-05,3.11482]
[1777711542718,43.73,78289.79,0.0,-0.01513,1e-05,3.11515]
[1777711547723,43.73,78290.22,0.0,-0.01513,1e-05,3.1145]
[1777711552728,43.73,78290.31,0.0,-0.01513,1e-05,3.11489]
[1777711559735,43.73,78290.43,0.0,-0.01514,1e-05,3.1154]
[1777711564740,43.73,78290.32,0.0,-0.01514,1e-05,3.11617]
[1777711570746,43.73,78290.57,0.0,-0.01514,1e-05,3.1164]
[1777711575751,43.74,78291.0,0.0,-0.01514,1e-05,3.11626]
[1777711580756,43.74,78291.09,0.0,-0.01514,1e-05,3.11676]
[1777711585761,43.74,78291.12,0.0,-0.01515,1e-05,3.11735]
[1777711591424,43.74,78291.52,0.0,-0.01514,1e-05,3.11593]
[1777711596773,43.75,78291.8,0.0,-0.01514,1e-05,3.11621]
[1777711602779,43.75,78293.85,0.0,-0.01513,1e-05,3.1137]
[1777711607784,43.75,78297.84,0.0,-0.01509,1e-05,3.10781]
[1777711612789,43.76,78296.5,0.0,-0.01511,1e-05,3.11155]
[1777711617794,43.76,78291.64,0.0,-0.01517,1e-05,3.12139]
[1777711623800,43.76,78293.42,0.0,-0.01516,1e-05,3.11873]
[1777711629444,43.76,78293.69,0.0,-0.01516,1e-05,3.11898]
[1777711634811,43.77,78294.2,0.0,-0.01516,1e-05,3.11871]
[1777711639816,43.77,78294.95,0.0,-0.01515,1e-05,3.11805]
[1777711644821,43.77,78294.85,0.0,-0.01516,1e-05,3.11896]
[1777711649826,43.77,78295.1,0.0,-0.01516,1e-05,3.11926]
[1777711654831,43.78,78295.21,0.0,-0.01515,1e-05,3.11838]
[1777711659836,43.78,78294.7,0.0,-0.01517,1e-05,3.12028]
[1777711666705,43.78,78295.63,0.0,-0.01516,1e-05,3.12012]
[1777711671848,43.79,78296.82,0.0,-0.01516,1e-05,3.11918]
[1777711677783,43.59,78298.61,0.0,-0.01478,1e-05,3.05179]
[1777711682817,43.46,78296.57,0.0,-0.01456,1e-05,3.01275]
[1777711689866,43.31,78295.99,0.0,-0.0143,1e-05,2.96659]
[1777711694873,43.23,78296.71,0.0,-0.01414,1e-05,2.93883]
[1777711700879,43.15,78296.29,0.0,-0.01401,1e-05,2.91428]
[1777711701461,43.15,78296.29,0.0,-0.01401,1e-05,2.91428]
[1777711701466,43.14,78296.29,0.0,-0.01399,1e-05,2.91062]
[1777711706885,43.09,78294.9,0.0,-0.01391,1e-05,2.89678]
[1777711711891,43.05,78294.4,0.0,-0.01383,1e-05,2.88276]
[1777711720078,42.99,78294.22,0.0,-0.01374,1e-05,2.86658]
[1777711725905,42.96,78293.98,0.0,-0.0137,1e-05,2.85771]
[1777711732414,42.94,78293.92,0.0,-0.01365,1e-05,2.84954]
[1777711738918,42.92,78293.5,0.0,-0.01362,1e-05,2.8448]
[1777711743923,42.91,78293.23,0.0,-0.01361,1e-05,2.84168]
[1777711748928,42.9,78293.36,0.0,-0.01359,1e-05,2.83851]
[1777711753933,42.89,78293.62,0.0,-0.01357,1e-05,2.83568]
[1777711759352,42.89,78293.72,0.0,-0.01356,1e-05,2.83333]
[1777711764387,42.88,78294.14,0.0,-0.01355,1e-05,2.83123]
[1777711769949,42.88,78294.31,0.0,-0.01354,1e-05,2.82988]
[1777711775463,42.88,78294.42,0.0,-0.01353,1e-05,2.82736]
[1777711780498,42.87,78295.34,0.0,-0.01352,1e-05,2.82536]
[1777711788554,42.87,78295.06,0.0,-0.01352,1e-05,2.82539]
[1777711793972,42.87,78295.28,0.0,-0.01351,1e-05,2.82486]
[1777711799978,42.87,78295.6,0.0,-0.01351,1e-05,2.82424]
[1777711804161,42.87,78295.44,0.0,-0.01351,1e-05,2.82454]
[1777711804211,42.87,78295.44,0.0,-0.01351,1e-05,2.82454]
[1777711812978,43.04,78295.38,0.0,-0.0138,1e-05,2.87713]
[1777711818997,43.13,78296.23,0.0,-0.01396,1e-05,2.90572]
[1777711824007,43.2,78296.2,0.0,-0.01408,1e-05,2.92619]
[1777711831014,43.27,78296.2,0.0,-0.0142,1e-05,2.94751]
[1777711837020,43.32,78295.77,0.0,-0.01429,1e-05,2.96357]
[1777711842932,43.35,78295.46,0.0,-0.01436,1e-05,2.97638]
[1777711847968,43.38,78295.4,0.0,-0.01441,1e-05,2.98479]
[1777711853043,43.4,78295.38,0.0,-0.01445,1e-05,2.99176]
[1777711858048,43.42,78295.31,0.0,-0.01448,1e-05,2.9977]
[1777711863053,43.43,78295.58,0.0,-0.0145,1e-05,3.0021]
[1777711868058,43.45,78295.47,0.0,-0.01453,1e-05,3.00645]
[1777711873064,43.53,78295.52,0.0,-0.01469,1e-05,3.03473]
[1777711878069,43.61,78301.51,0.0,-0.01476,1e-05,3.04739]
[1777711883074,43.67,78308.11,0.0,-0.0148,1e-05,3.05614]
[1777711888104,43.73,78309.78,0.0,-0.01489,1e-05,3.07062]
[1777711893109,43.77,78310.12,0.0,-0.01496,1e-05,3.08319]
[1777711898114,43.81,78311.03,0.0,-0.01502,1e-05,3.09396]
[1777711903119,43.84,78311.73,0.0,-0.01507,1e-05,3.10317]
[1777711908389,43.87,78312.09,0.0,-0.01513,1e-05,3.11288]
[1777711913681,43.9,78312.72,0.0,-0.01516,1e-05,3.11892]
[1777711920136,43.92,78313.73,0.0,-0.01519,1e-05,3.12428]
[1777711926142,43.93,78314.04,0.0,-0.01521,1e-05,3.12866]
[1777711932148,43.93,78313.93,0.0,-0.01521,1e-05,3.12833]
[1777711937153,43.93,78314.67,0.0,-0.0152,1e-05,3.12672]
[1777711942158,43.89,78314.7,0.0,-0.01513,1e-05,3.11392]
[1777711947163,43.73,78315.09,0.0,-0.01482,1e-05,3.05969]
[1777711952167,43.59,78315.23,0.0,-0.01457,1e-05,3.01445]
[1777711957172,43.48,78315.2,0.0,-0.01437,1e-05,2.97918]
[1777711964031,43.36,78315.18,0.0,-0.01416,1e-05,2.94042]
[1777711969184,43.29,78314.53,0.0,-0.01404,1e-05,2.91987]
[1777711970847,43.28,78314.37,0.0,-0.01402,1e-05,2.91631]
[1777711970876,43.27,78314.37,0.0,-0.014,1e-05,2.91262]
[1777711972111,43.27,78314.37,0.0,-0.014,1e-05,2.91262]
[1777711972187,43.26,78314.41,0.0,-0.01398,1e-05,2.90899]
[1777711973445,43.25,78314.41,0.0,-0.01396,1e-05,2.90559]
[1777711974101,43.24,78314.41,0.0,-0.01394,1e-05,2.90234]
[1777711980195,43.18,78314.51,0.0,-0.01385,1e-05,2.88516]
[1777711985200,43.15,78314.61,0.0,-0.01379,1e-05,2.87371]
[1777711990205,43.12,78314.89,0.0,-0.01373,1e-05,2.86404]
[1777711995210,43.1,78314.79,0.0,-0.01369,1e-05,2.85674]
[1777712001216,43.07,78316.15,0.0,-0.01364,1e-05,2.84729]
[1777712007222,43.06,78316.47,0.0,-0.01361,1e-05,2.8414]
[1777712013228,43.04,78317.11,0.0,-0.01357,1e-05,2.8348]
[1777712019234,43.03,78316.96,0.0,-0.01355,1e-05,2.83201]
[1777712025207,43.03,78316.91,0.0,-0.01354,1e-05,2.82964]
[1777712030241,43.02,78318.16,0.0,-0.01352,1e-05,2.82586]
[1777712036251,43.02,78317.36,0.0,-0.01352,1e-05,2.82572]
[1777712041318,43.01,78317.56,0.0,-0.01351,1e-05,2.82431]
[1777712049264,43.01,78317.86,0.0,-0.0135,1e-05,2.82248]
[1777712050897,43.01,78317.1,0.0,-0.01351,1e-05,2.82363]
[1777712050998,43.01,78317.1,0.0,-0.01351,1e-05,2.82346]
[1777712054113,43.01,78317.11,0.0,-0.01351,1e-05,2.82328]
[1777712054213,43.01,78317.11,0.0,-0.0135,1e-05,2.82295]
[1777712059274,43.0,78317.4,0.0,-0.0135,1e-05,2.82166]
[1777712064279,43.0,78316.67,0.0,-0.0135,1e-05,2.82221]
[1777712069284,43.0,78324.2,0.0,-0.01343,1e-05,2.80927]
[1777712074289,43.0,78327.51,0.0,-0.01339,1e-05,2.80244]
[1777712079294,43.0,78327.36,0.0,-0.01339,1e-05,2.80318]
[1777712084299,43.0,78326.81,0.0,-0.0134,1e-05,2.80436]
[1777712089304,43.0,78321.87,0.0,-0.01345,1e-05,2.81264]
[1777712094309,43.0,78319.7,0.0,-0.01346,1e-05,2.81549]
[1777712099314,43.0,78299.14,0.0,-0.01366,1e-05,2.84973]
[1777712104319,42.98,78292.93,0.0,-0.01369,1e-05,2.85614]
[1777712109324,42.97,78294.18,0.0,-0.01366,1e-05,2.8503]
[1777712114329,42.96,78294.38,0.0,-0.01364,1e-05,2.84685]
[1777712119334,42.95,78295.15,0.0,-0.01362,1e-05,2.84291]
[1777712124339,42.94,78295.36,0.0,-0.01361,1e-05,2.84034]
[1777712129935,42.94,78295.58,0.0,-0.01359,1e-05,2.83779]
[1777712135280,42.93,78293.95,0.0,-0.01359,1e-05,2.83764]
[1777712141356,42.93,78292.52,0.0,-0.0136,1e-05,2.83826]
[1777712146361,42.92,78292.13,0.0,-0.01359,1e-05,2.83751]
[1777712152367,42.92,78292.01,0.0,-0.01359,1e-05,2.83618]
[1777712158139,42.91,78292.31,0.0,-0.01358,1e-05,2.83436]
[1777712163378,42.91,78292.72,0.0,-0.01357,1e-05,2.83273]
[1777712171386,42.91,78292.58,0.0,-0.01356,1e-05,2.83168]
[1777712176391,42.9,78293.03,0.0,-0.01355,1e-05,2.83019]
[1777712182397,42.9,78292.92,0.0,-0.01355,1e-05,2.82954]
[1777712188403,42.9,78293.03,0.0,-0.01354,1e-05,2.82849]
[1777712194392,42.9,78291.47,0.0,-0.01355,1e-05,2.82884]
[1777712197947,42.89,78289.62,0.0,-0.01356,1e-05,2.83148]
[1777712197964,42.89,78289.62,0.0,-0.01356,1e-05,2.83129]
[1777712200104,42.89,78290.09,0.0,-0.01355,1e-05,2.8303]
[1777712200196,42.89,78290.09,0.0,-0.01355,1e-05,2.82998]
[1777712205421,42.89,78285.01,0.0,-0.01359,1e-05,2.83731]
[1777712205876,42.89,78285.01,0.0,-0.01359,1e-05,2.83731]
[1777712205938,42.89,78285.01,0.0,-0.01359,1e-05,2.83703]
[1777712208804,42.88,78283.57,0.0,-0.0136,1e-05,2.83896]
[1777712208906,42.88,78283.57,0.0,-0.0136,1e-05,2.83863]
[1777712209484,42.88,78283.57,0.0,-0.0136,1e-05,2.83863]
[1777712209585,42.88,78283.57,0.0,-0.0136,1e-05,2.83831]
[1777712210727,42.88,78283.57,0.0,-0.0136,1e-05,2.83831]
[1777712210828,42.88,78283.57,0.0,-0.0136,1e-05,2.83801]
[1777712215842,42.88,78284.19,0.0,-0.01359,1e-05,2.83556]
[1777712221437,42.87,78285.23,0.0,-0.01357,1e-05,2.83257]
[1777712227443,42.87,78283.87,0.0,-0.01357,1e-05,2.83347]
[1777712232448,42.86,78284.03,0.0,-0.01357,1e-05,2.83207]
[1777712237453,42.86,78283.4,0.0,-0.01357,1e-05,2.83193]
[1777712243459,42.86,78284.04,0.0,-0.01355,1e-05,2.82947]
[1777712248464,42.85,78281.57,0.0,-0.01357,1e-05,2.83262]
[1777712254470,42.85,78282.24,0.0,-0.01355,1e-05,2.82855]
[1777712259859,42.84,78281.1,0.0,-0.01355,1e-05,2.82921]
[1777712265482,42.84,78280.55,0.0,-0.01355,1e-05,2.82906]
[1777712271487,42.84,78280.77,0.0,-0.01354,1e-05,2.82739]
[1777712277493,42.83,78282.1,0.0,-0.01352,1e-05,2.824]
[1777712282498,42.83,78283.23,0.0,-0.01351,1e-05,2.82128]
[1777712287503,42.83,78283.26,0.0,-0.0135,1e-05,2.82058]
[1777712292508,42.83,78283.69,0.0,-0.0135,1e-05,2.81916]
[1777712297513,42.83,78293.1,0.0,-0.01341,1e-05,2.80353]
[1777712302518,42.83,78293.3,0.0,-0.01341,1e-05,2.80364]
[1777712307523,42.83,78292.73,0.0,-0.01341,1e-05,2.8048]
[1777712312528,42.83,78292.34,0.0,-0.01341,1e-05,2.80401]
[1777712317533,42.83,78292.11,0.0,-0.01341,1e-05,2.8043]
[1777712322538,42.83,78290.87,0.0,-0.01342,1e-05,2.8061]
[1777712327543,42.83,78291.04,0.0,-0.01342,1e-05,2.80534]
[1777712332548,42.83,78290.55,0.0,-0.01342,1e-05,2.80571]
[1777712337553,42.82,78290.48,0.0,-0.01342,1e-05,2.80528]
[1777712342558,42.82,78290.21,0.0,-0.01342,1e-05,2.80515]
[1777712348470,42.82,78290.14,0.0,-0.01341,1e-05,2.80451]
[1777712353569,42.82,78289.92,0.0,-0.01341,1e-05,2.80424]
[1777712358574,42.82,78290.02,0.0,-0.01341,1e-05,2.80341]
[1777712364580,42.81,78290.7,0.0,-0.0134,1e-05,2.80148]
[1777712369585,42.81,78290.18,0.0,-0.0134,1e-05,2.80179]
[1777712374591,42.81,78297.38,0.0,-0.01332,1e-05,2.78821]
[1777712380597,42.81,78296.56,0.0,-0.01333,1e-05,2.78983]
[1777712385602,42.81,78296.46,0.0,-0.01333,1e-05,2.78992]
[1777712390607,42.81,78295.82,0.0,-0.01334,1e-05,2.79081]
[1777712396613,42.81,78295.31,0.0,-0.01334,1e-05,2.79124]
[1777712401618,42.81,78296.49,0.0,-0.01333,1e-05,2.78899]
[1777712406629,42.81,78305.36,0.0,-0.01325,1e-05,2.77423]
[1777712409632,42.81,78289.76,0.0,-0.0134,1e-05,2.80094]
[1777712414636,42.81,78287.97,0.0,-0.0134,1e-05,2.80225]
[1777712419641,42.78,78288.69,0.0,-0.01335,1e-05,2.7933]
[1777712425647,42.71,78288.29,0.0,-0.01324,1e-05,2.77216]
[1777712430652,42.7,78288.54,0.0,-0.01322,1e-05,2.76926]
[1777712435657,42.7,78288.65,0.0,-0.0132,1e-05,2.7652]
[1777712440662,42.69,78286.49,0.0,-0.01321,1e-05,2.7665]
[1777712445667,42.68,78285.95,0.0,-0.0132,1e-05,2.76501]
[1777712450672,42.67,78286.04,0.0,-0.01319,1e-05,2.76247]
[1777712455677,42.67,78286.29,0.0,-0.01317,1e-05,2.75966]
[1777712460682,42.66,78285.87,0.0,-0.01316,1e-05,2.75803]
[1777712465687,42.65,78290.94,0.0,-0.0131,1e-05,2.74699]
[1777712470692,42.64,78289.45,0.0,-0.0131,1e-05,2.74733]
[1777712476699,42.63,78289.8,0.0,-0.01308,1e-05,2.74406]
[1777712481704,42.63,78286.17,0.0,-0.01311,1e-05,2.74809]
[1777712486709,42.61,78286.55,0.0,-0.01307,1e-05,2.74123]
[1777712492715,42.59,78287.18,0.0,-0.01302,1e-05,2.73234]
[1777712497720,42.58,78287.53,0.0,-0.01301,1e-05,2.72967]
[1777712504727,42.57,78287.61,0.0,-0.01299,1e-05,2.72668]
[1777712509732,42.56,78287.97,0.0,-0.01297,1e-05,2.72405]
[1777712514738,42.56,78288.79,0.0,-0.01296,1e-05,2.72066]
[1777712521694,42.55,78288.82,0.0,-0.01294,1e-05,2.71788]
[1777712526729,42.54,78288.86,0.0,-0.01293,1e-05,2.71588]
[1777712531755,42.54,78288.57,0.0,-0.01292,1e-05,2.71447]
[1777712536760,42.53,78288.64,0.0,-0.01291,1e-05,2.71245]
[1777712541765,42.53,78288.68,0.0,-0.0129,1e-05,2.71052]
[1777712546770,42.52,78288.64,0.0,-0.01289,1e-05,2.70874]
[1777712551775,42.51,78288.57,0.0,-0.01287,1e-05,2.70563]
[1777712556780,42.51,78288.61,0.0,-0.01286,1e-05,2.70375]
[1777712561785,42.5,78292.15,0.0,-0.01282,1e-05,2.69595]
[1777712566790,42.5,78292.69,0.0,-0.01281,1e-05,2.69334]
[1777712573798,42.49,78292.04,0.0,-0.0128,1e-05,2.69209]
[1777712579098,42.48,78291.86,0.0,-0.01279,1e-05,2.69038]
[1777712584810,42.48,78291.93,0.0,-0.01278,1e-05,2.6886]
[1777712591817,42.47,78291.91,0.0,-0.01277,1e-05,2.68635]
[1777712597823,42.46,78291.85,0.0,-0.01276,1e-05,2.68453]
[1777712602828,42.46,78292.12,0.0,-0.01275,1e-05,2.68247]
[1777712607833,42.45,78291.33,0.0,-0.01275,1e-05,2.68223]
[1777712612838,42.45,78291.38,0.0,-0.01273,1e-05,2.67918]
[1777712617843,42.44,78291.77,0.0,-0.01272,1e-05,2.67699]
[1777712624850,42.44,78291.67,0.0,-0.01271,1e-05,2.67504]
[1777712629855,42.43,78291.79,0.0,-0.0127,1e-05,2.67333]
[1777712634860,42.43,78291.88,0.0,-0.01269,1e-05,2.67171]
[1777712639865,42.42,78292.33,0.0,-0.01268,1e-05,2.66949]
[1777712647873,42.41,78292.28,0.0,-0.01266,1e-05,2.66727]
[1777712652878,42.41,78292.02,0.0,-0.01266,1e-05,2.66628]
[1777712658884,42.4,78290.0,0.0,-0.01267,1e-05,2.668]
[1777712664890,42.4,78289.13,0.0,-0.01267,1e-05,2.66775]
[1777712669894,42.39,78290.28,0.0,-0.01265,1e-05,2.6644]
[1777712674899,42.39,78289.73,0.0,-0.01264,1e-05,2.66256]
[1777712681807,42.38,78289.66,0.0,-0.01263,1e-05,2.66075]
[1777712686842,42.38,78286.58,0.0,-0.01265,1e-05,2.66458]
[1777712691878,42.37,78286.19,0.0,-0.01265,1e-05,2.66385]
[1777712696914,42.37,78286.25,0.0,-0.01264,1e-05,2.66237]
[1777712701930,42.37,78285.34,0.0,-0.01264,1e-05,2.66253]
[1777712706935,42.36,78285.77,0.0,-0.01263,1e-05,2.66046]
[1777712711940,42.36,78285.84,0.0,-0.01262,1e-05,2.65899]
[1777712717053,42.35,78285.68,0.0,-0.01262,1e-05,2.65793]
[1777712722950,42.35,78286.57,0.0,-0.0126,1e-05,2.65487]
[1777712727955,42.34,78286.62,0.0,-0.01259,1e-05,2.6535]
[1777712733961,42.34,78286.8,0.0,-0.01257,1e-05,2.6503]
[1777712738966,42.33,78288.34,0.0,-0.01255,1e-05,2.64647]
[1777712743971,42.33,78288.53,0.0,-0.01254,1e-05,2.64494]
[1777712748976,42.33,78288.5,0.0,-0.01254,1e-05,2.6438]
[1777712753981,42.32,78288.44,0.0,-0.01253,1e-05,2.64272]
[1777712758986,42.32,78288.7,0.0,-0.01252,1e-05,2.64112]
[1777712764992,42.31,78288.18,0.0,-0.01252,1e-05,2.6406]
[1777712770998,42.31,78288.22,0.0,-0.01251,1e-05,2.63916]
[1777712776466,42.31,78288.21,0.0,-0.01251,1e-05,2.63782]
[1777712783011,42.3,78288.18,0.0,-0.0125,1e-05,2.63653]
[1777712789017,42.3,78288.43,0.0,-0.01249,1e-05,2.63478]
[1777712794592,42.29,78288.81,0.0,-0.01247,1e-05,2.63147]
[1777712799729,42.29,78288.23,0.0,-0.01247,1e-05,2.63159]
[1777712799832,42.29,78288.23,0.0,-0.01247,1e-05,2.63138]
[1777712800969,42.29,78288.23,0.0,-0.01247,1e-05,2.63138]
[1777712801029,42.29,78288.2,0.0,-0.01248,1e-05,2.63195]
[1777712806034,42.29,78288.08,0.0,-0.01247,1e-05,2.63181]
[1777712811039,42.29,78288.06,0.0,-0.01247,1e-05,2.63079]
[1777712816044,42.28,78288.15,0.0,-0.01246,1e-05,2.62959]
[1777712821049,42.28,78287.69,0.0,-0.01246,1e-05,2.62932]
[1777712826054,42.28,78287.45,0.0,-0.01246,1e-05,2.62869]
[1777712831061,42.27,78287.55,0.0,-0.01245,1e-05,2.62749]
[1777712836066,42.27,78287.54,0.0,-0.01245,1e-05,2.62648]
[1777712842072,42.27,78287.43,0.0,-0.01244,1e-05,2.62547]
[1777712848081,42.26,78287.36,0.0,-0.01243,1e-05,2.62439]
[1777712854087,42.26,78287.33,0.0,-0.01242,1e-05,2.6219]
[1777712859092,42.25,78287.34,0.0,-0.01242,1e-05,2.62093]
[1777712865082,42.25,78286.94,0.0,-0.01241,1e-05,2.62045]
[1777712870104,42.25,78287.05,0.0,-0.01241,1e-05,2.61932]
[1777712875109,42.24,78287.0,0.0,-0.0124,1e-05,2.61847]
[1777712880114,42.24,78287.26,0.0,-0.0124,1e-05,2.6171]
[1777712885119,42.24,78290.7,0.0,-0.01236,1e-05,2.61049]
[1777712890124,42.24,78290.17,0.0,-0.01236,1e-05,2.61052]
[1777712896132,42.23,78290.07,0.0,-0.01235,1e-05,2.60967]
[1777712902138,42.23,78289.35,0.0,-0.01236,1e-05,2.60985]
[1777712907143,42.23,78289.31,0.0,-0.01235,1e-05,2.60908]
[1777712912148,42.22,78288.77,0.0,-0.01235,1e-05,2.60777]
[1777712917153,42.22,78289.01,0.0,-0.01234,1e-05,2.60654]
[1777712922482,42.22,78288.16,0.0,-0.01234,1e-05,2.60698]
[1777712928164,42.21,78288.16,0.0,-0.01234,1e-05,2.60617]
[1777712933169,42.21,78288.42,0.0,-0.01233,1e-05,2.60492]
[1777712938174,42.21,78287.16,0.0,-0.01234,1e-05,2.60623]
[1777712943179,42.21,78286.91,0.0,-0.01234,1e-05,2.60584]
[1777712948189,42.2,78287.22,0.0,-0.01233,1e-05,2.60451]
[1777712953194,42.2,78287.5,0.0,-0.01232,1e-05,2.60326]
[1777712958199,42.2,78287.75,0.0,-0.01231,1e-05,2.60208]
[1777712964205,42.2,78287.99,0.0,-0.01231,1e-05,2.60076]
[1777712970211,42.19,78288.0,0.0,-0.0123,1e-05,2.59984]
[1777712976217,42.19,78287.97,0.0,-0.01229,1e-05,2.59765]
[1777712981222,42.19,78288.1,0.0,-0.01229,1e-05,2.59671]
[1777712986227,42.19,78288.08,0.0,-0.01228,1e-05,2.59603]
[1777712991232,42.18,78288.19,0.0,-0.01228,1e-05,2.59513]
[1777712996237,42.18,78288.4,0.0,-0.01227,1e-05,2.5941]
[1777713001242,42.18,78288.17,0.0,-0.01227,1e-05,2.59378]
[1777713006247,42.18,78288.14,0.0,-0.01227,1e-05,2.59314]
[1777713012154,42.17,78288.22,0.0,-0.01226,1e-05,2.59221]
[1777713017189,42.17,78288.26,0.0,-0.01226,1e-05,2.59147]
[1777713022227,42.17,78288.16,0.0,-0.01225,1e-05,2.59097]
[1777713031601,42.17,78288.14,0.0,-0.01224,1e-05,2.58835]
[1777713038279,42.16,78299.71,0.0,-0.01213,1e-05,2.5686]
[1777713043284,42.16,78298.99,0.0,-0.01214,1e-05,2.56934]
[1777713049414,42.16,78298.64,0.0,-0.01214,1e-05,2.56935]
[1777713055296,42.16,78295.35,0.0,-0.01216,1e-05,2.5742]
[1777713060306,42.16,78294.54,0.0,-0.01217,1e-05,2.57505]
[1777713065311,42.15,78293.12,0.0,-0.01218,1e-05,2.57687]
[1777713070315,42.15,78292.34,0.0,-0.01218,1e-05,2.57763]
[1777713076321,42.15,78289.01,0.0,-0.01221,1e-05,2.5825]
[1777713081954,42.15,78285.29,0.0,-0.01224,1e-05,2.58793]
[1777713087332,42.15,78286.15,0.0,-0.01223,1e-05,2.5859]
[1777713093338,42.14,78284.08,0.0,-0.01224,1e-05,2.58724]
[1777713098343,42.14,78285.24,0.0,-0.01222,1e-05,2.58472]
[1777713103348,42.14,78285.37,0.0,-0.01222,1e-05,2.5839]
[1777713108353,42.14,78286.2,0.0,-0.01221,1e-05,2.58195]
[1777713113358,42.14,78286.16,0.0,-0.01221,1e-05,2.58144]
[1777713118363,42.13,78286.25,0.0,-0.0122,1e-05,2.58073]
[1777713123368,42.13,78286.25,0.0,-0.0122,1e-05,2.58019]
[1777713128373,42.13,78286.15,0.0,-0.0122,1e-05,2.5798]
[1777713134379,42.13,78286.72,0.0,-0.01219,1e-05,2.57821]
[1777713139388,42.13,78286.2,0.0,-0.01219,1e-05,2.57855]
[1777713145083,42.12,78286.28,0.0,-0.01219,1e-05,2.57778]
[1777713150399,42.12,78285.77,0.0,-0.01219,1e-05,2.57809]
[1777713155404,42.12,78286.49,0.0,-0.01217,1e-05,2.57504]
[1777713161410,42.12,78286.89,0.0,-0.01217,1e-05,2.57377]
[1777713167416,42.12,78286.67,0.0,-0.01216,1e-05,2.57356]
[1777713172420,42.12,78286.4,0.0,-0.01216,1e-05,2.57352]
[1777713178426,42.11,78286.39,0.0,-0.01216,1e-05,2.57295]
[1777713183482,42.11,78286.62,0.0,-0.01216,1e-05,2.5721]
[1777713184432,42.11,78286.4,0.0,-0.01216,1e-05,2.57236]
[1777713188432,42.11,78286.61,0.1,-0.01215,1e-05,2.57173]
[1777713189688,42.11,78286.54,0.1,-0.01215,1e-05,2.57166]
[1777713190435,42.11,78286.54,0.1,-0.01215,1e-05,2.57166]
[1777713190438,42.11,78286.5,0.1,-0.01215,1e-05,2.57163]
[1777713190443,42.11,78286.5,0.1,-0.01215,1e-05,2.57163]
[1777713191408,42.11,78286.5,0.1,-0.01215,1e-05,2.57154]
[1777713196445,42.11,78286.42,0.1,-0.01215,1e-05,2.57121]
[1777713201451,42.11,78286.33,0.1,-0.01215,1e-05,2.57089]
[1777713206458,42.11,78286.4,0.1,-0.01215,1e-05,2.57033]
[1777713211464,42.1,78286.45,0.1,-0.01214,1e-05,2.56844]
[1777713216469,42.1,78286.59,0.1,-0.01213,1e-05,2.56778]
[1777713221477,42.1,78286.59,0.1,-0.01213,1e-05,2.56735]
[1777713227660,42.1,78286.7,0.1,-0.01213,1e-05,2.56656]
[1777713233010,42.1,78284.8,0.1,-0.01214,1e-05,2.56929]
[1777713238494,42.1,78285.42,0.1,-0.01213,1e-05,2.56783]
[1777713243773,42.09,78284.63,0.1,-0.01214,1e-05,2.56861]
[1777713249505,42.09,78286.12,0.1,-0.01212,1e-05,2.56571]
[1777713254510,42.09,78285.89,0.1,-0.01212,1e-05,2.56568]
[1777713260516,42.09,78285.5,0.1,-0.01212,1e-05,2.56583]
[1777713266521,42.09,78285.46,0.1,-0.01212,1e-05,2.56542]
[1777713271531,42.09,78285.3,0.1,-0.01211,1e-05,2.56393]
[1777713277007,42.09,78285.36,0.1,-0.01211,1e-05,2.56336]
[1777713283364,42.08,78285.11,0.1,-0.01211,1e-05,2.56331]
[1777713289549,42.08,78285.87,0.1,-0.0121,1e-05,2.5616]
[1777713295555,42.08,78285.73,0.1,-0.0121,1e-05,2.56139]
[1777713300560,42.08,78294.78,0.1,-0.01202,1e-05,2.54615]
[1777713305565,42.08,78307.21,0.1,-0.0119,1e-05,2.52569]
[1777713310570,42.08,78305.12,0.1,-0.01192,1e-05,2.52904]
[1777713316576,42.08,78301.81,0.1,-0.01195,1e-05,2.53432]
[1777713321581,42.08,78300.83,0.1,-0.01196,1e-05,2.5358]
[1777713326586,42.08,78299.51,0.1,-0.01197,1e-05,2.53781]
[1777713331591,42.08,78298.31,0.1,-0.01197,1e-05,2.53826]
[1777713338598,42.08,78297.16,0.1,-0.01198,1e-05,2.53991]
[1777713344498,42.08,78296.73,0.1,-0.01199,1e-05,2.5404]
[1777713349609,42.08,78295.68,0.1,-0.01199,1e-05,2.54194]
[1777713355615,42.07,78302.75,0.1,-0.01193,1e-05,2.53014]
[1777713361616,42.07,78300.03,0.1,-0.01195,1e-05,2.53445]
[1777713366629,42.07,78294.15,0.1,-0.012,1e-05,2.54391]
[1777713371634,42.07,78293.81,0.1,-0.01201,1e-05,2.54426]
[1777713376639,42.07,78293.46,0.1,-0.01201,1e-05,2.54461]
[1777713381646,42.07,78293.58,0.1,-0.01201,1e-05,2.54422]
[1777713387804,42.07,78293.51,0.1,-0.01201,1e-05,2.54403]
[1777713393658,42.07,78293.74,0.1,-0.012,1e-05,2.54211]
[1777713398663,42.07,78293.69,0.1,-0.012,1e-05,2.542]
[1777713403668,42.07,78293.36,0.1,-0.012,1e-05,2.54235]
[1777713408952,42.07,78293.5,0.1,-0.01199,1e-05,2.54188]
[1777713414281,42.07,78293.45,0.1,-0.01199,1e-05,2.54178]
[1777713419684,42.07,78293.62,0.1,-0.01199,1e-05,2.5413]
[1777713428084,42.07,78293.39,0.1,-0.01199,1e-05,2.54135]
[1777713434425,42.06,78293.37,0.1,-0.01199,1e-05,2.54116]
[1777713439704,42.06,78294.11,0.1,-0.01198,1e-05,2.53976]
[1777713445710,42.06,78293.86,0.1,-0.01198,1e-05,2.53997]
[1777713450715,42.06,78294.03,0.1,-0.01198,1e-05,2.53953]
[1777713455720,42.06,78294.07,0.1,-0.01197,1e-05,2.53796]
[1777713460725,42.06,78292.51,0.1,-0.01199,1e-05,2.54035]
[1777713465730,42.06,78292.63,0.1,-0.01199,1e-05,2.53998]
[1777713470735,42.06,78291.95,0.1,-0.01199,1e-05,2.54092]
[1777713475740,42.06,78292.05,0.1,-0.01199,1e-05,2.54058]
[1777713481746,42.06,78291.85,0.1,-0.01199,1e-05,2.5407]
[1777713487501,42.06,78292.13,0.1,-0.01199,1e-05,2.54002]
[1777713492757,42.06,78292.32,0.1,-0.01198,1e-05,2.53955]
[1777713497762,42.06,78293.31,0.1,-0.01197,1e-05,2.53776]
[1777713502767,42.06,78293.67,0.1,-0.01197,1e-05,2.53702]
[1777713507772,42.06,78293.86,0.1,-0.01197,1e-05,2.53657]
[1777713513685,42.06,78293.94,0.1,-0.01196,1e-05,2.53494]
[1777713518719,42.06,78295.08,0.1,-0.01195,1e-05,2.53294]
[1777713523753,42.06,78294.86,0.1,-0.01195,1e-05,2.53321]
[1777713528788,42.06,78294.87,0.1,-0.01195,1e-05,2.53308]
[1777713533798,42.05,78299.03,0.1,-0.01191,1e-05,2.52621]
[1777713538858,42.05,78298.35,0.1,-0.01192,1e-05,2.52726]
[1777713543894,42.05,78298.33,0.1,-0.01192,1e-05,2.52723]
[1777713549814,42.05,78297.96,0.1,-0.01192,1e-05,2.52776]
[1777713555273,42.05,78297.66,0.1,-0.01192,1e-05,2.52818]
[1777713560825,42.05,78296.67,0.1,-0.01193,1e-05,2.52972]
[1777713566831,42.05,78296.04,0.1,-0.01194,1e-05,2.53065]
[1777713572837,42.05,78296.03,0.1,-0.01193,1e-05,2.52922]
[1777713577842,42.05,78295.68,0.1,-0.01193,1e-05,2.52971]
[1777713582847,42.05,78296.05,0.1,-0.01193,1e-05,2.52904]
[1777713587852,42.05,78297.88,0.1,-0.01191,1e-05,2.526]
[1777713592857,42.05,78298.92,0.1,-0.0119,1e-05,2.52426]
[1777713598863,42.05,78299.25,0.1,-0.0119,1e-05,2.5237]
[1777713603868,42.05,78301.01,0.1,-0.01188,1e-05,2.52075]
[1777713608873,42.05,78300.63,0.1,-0.01189,1e-05,2.52136]
[1777713614879,42.05,78300.87,0.1,-0.01188,1e-05,2.52096]
[1777713619884,42.05,78301.25,0.1,-0.01188,1e-05,2.52035]
[1777713624889,42.05,78302.29,0.1,-0.01187,1e-05,2.51866]
[1777713629894,42.05,78302.46,0.1,-0.01187,1e-05,2.5184]
[1777713634899,42.05,78303.29,0.1,-0.01186,1e-05,2.51574]
[1777713639904,42.05,78303.09,0.1,-0.01186,1e-05,2.51611]
[1777713644909,42.05,78303.08,0.1,-0.01186,1e-05,2.51616]
[1777713649914,42.05,78303.51,0.1,-0.01185,1e-05,2.51551]
[1777713654919,42.05,78303.21,0.1,-0.01186,1e-05,2.51603]
[1777713659924,42.05,78311.63,0.1,-0.01178,1e-05,2.50243]
[1777713664929,42.05,78313.12,0.1,-0.01177,1e-05,2.50018]
[1777713669934,42.05,78312.42,0.1,-0.01178,1e-05,2.50149]
[1777713674939,42.05,78312.03,0.1,-0.01178,1e-05,2.5023]
[1777713680865,42.06,78308.24,0.1,-0.01182,1e-05,2.50861]
[1777713686909,42.06,78308.17,0.1,-0.01182,1e-05,2.50884]
[1777713691941,42.06,78308.43,0.1,-0.01181,1e-05,2.50719]
[1777713697961,42.06,78307.66,0.1,-0.01182,1e-05,2.50857]
[1777713702965,42.06,78307.1,0.1,-0.01182,1e-05,2.50957]
[1777713707970,42.06,78305.94,0.1,-0.01183,1e-05,2.51155]
[1777713712975,42.06,78305.84,0.1,-0.01184,1e-05,2.5118]
[1777713718983,42.06,78305.87,0.1,-0.01184,1e-05,2.51183]
[1777713723988,42.06,78306.28,0.1,-0.01183,1e-05,2.51124]
[1777713730210,42.06,78305.85,0.1,-0.01184,1e-05,2.51205]
[1777713735244,42.06,78305.66,0.1,-0.01184,1e-05,2.51242]
[1777713741008,42.06,78305.77,0.1,-0.01184,1e-05,2.51231]
[1777713746013,42.06,78305.8,0.1,-0.01184,1e-05,2.51233]
[1777713751018,42.06,78305.89,0.1,-0.01183,1e-05,2.51092]
[1777713756023,42.06,78305.99,0.1,-0.01183,1e-05,2.51083]
[1777713761028,42.06,78305.92,0.1,-0.01183,1e-05,2.51103]
[1777713766745,42.06,78293.63,0.1,-0.01194,1e-05,2.53101]
[1777713773041,42.06,78292.74,0.1,-0.01195,1e-05,2.53233]
[1777713778046,42.06,78292.78,0.1,-0.01195,1e-05,2.53217]
[1777713783051,42.06,78293.3,0.1,-0.01194,1e-05,2.5312]
[1777713788056,42.06,78290.97,0.1,-0.01196,1e-05,2.53492]
[1777713793061,42.06,78290.77,0.1,-0.01197,1e-05,2.5351]
[1777713798066,42.06,78291.05,0.1,-0.01196,1e-05,2.53452]
[1777713803722,42.06,78290.96,0.1,-0.01196,1e-05,2.53451]
[1777713809077,42.06,78291.36,0.1,-0.01196,1e-05,2.53374]
[1777713814082,42.06,78291.83,0.1,-0.01195,1e-05,2.53152]
[1777713819087,42.06,78292.35,0.1,-0.01194,1e-05,2.53058]
[1777713825093,42.05,78292.57,0.1,-0.01194,1e-05,2.53011]
[1777713831099,42.05,78292.73,0.1,-0.01194,1e-05,2.52975]
[1777713837105,42.05,78292.59,0.1,-0.01194,1e-05,2.52988]
[1777713843111,42.05,78292.79,0.1,-0.01194,1e-05,2.52944]
[1777713849044,42.05,78292.67,0.1,-0.01194,1e-05,2.52954]
[1777713854080,42.05,78293.15,0.1,-0.01193,1e-05,2.52869]
[1777713859127,42.05,78294.36,0.1,-0.01192,1e-05,2.52664]
[1777713864132,42.05,78294.34,0.1,-0.01192,1e-05,2.52661]
[1777713869137,42.05,78293.93,0.1,-0.01192,1e-05,2.52722]
[1777713875143,42.05,78294.25,0.1,-0.01191,1e-05,2.52529]
[1777713880148,42.05,78295.14,0.1,-0.01191,1e-05,2.5238]
[1777713885153,42.05,78295.11,0.1,-0.01191,1e-05,2.52383]
[1777713890158,42.05,78296.24,0.1,-0.0119,1e-05,2.52195]
[1777713896163,42.05,78296.67,0.1,-0.01189,1e-05,2.52123]
[1777713901168,42.05,78296.31,0.1,-0.0119,1e-05,2.52181]
[1777713906454,42.05,78296.28,0.1,-0.0119,1e-05,2.52185]
[1777713912179,42.05,78295.9,0.1,-0.0119,1e-05,2.52244]
[1777713917184,42.05,78296.09,0.1,-0.0119,1e-05,2.52212]
[1777713922189,42.05,78295.83,0.1,-0.0119,1e-05,2.52252]
[1777713927194,42.05,78295.44,0.1,-0.0119,1e-05,2.52314]
[1777713932199,42.05,78295.67,0.1,-0.01189,1e-05,2.52141]
[1777713937204,42.05,78295.64,0.1,-0.01189,1e-05,2.52144]
[1777713942209,42.05,78295.92,0.1,-0.01189,1e-05,2.52098]
[1777713947214,42.05,78295.91,0.1,-0.01189,1e-05,2.52099]
[1777713952222,42.05,78295.75,0.1,-0.01189,1e-05,2.52123]
[1777713957227,42.05,78295.61,0.1,-0.01189,1e-05,2.52145]
[1777713962232,42.05,78295.03,0.1,-0.0119,1e-05,2.52239]
[1777713968179,42.05,78290.19,0.1,-0.01194,1e-05,2.53023]
[1777713975959,42.05,78289.73,0.1,-0.01195,1e-05,2.53083]
[1777713981251,42.05,78289.41,0.1,-0.01195,1e-05,2.53127]
[1777713986256,42.05,78289.49,0.1,-0.01195,1e-05,2.53104]
[1777713991261,42.05,78290.65,0.1,-0.01193,1e-05,2.52771]
[1777713996266,42.05,78289.29,0.1,-0.01194,1e-05,2.52986]
[1777714002272,42.05,78290.38,0.1,-0.01193,1e-05,2.52799]
[1777714009190,42.05,78289.64,0.1,-0.01194,1e-05,2.5291]
[1777714014286,42.05,78289.07,0.1,-0.01194,1e-05,2.52994]
[1777714020268,42.05,78288.75,0.1,-0.01195,1e-05,2.53037]
[1777714025302,42.05,78288.94,0.1,-0.01194,1e-05,2.52997]
[1777714030302,42.05,78289.75,0.1,-0.01194,1e-05,2.52856]
[1777714035307,42.05,78289.51,0.1,-0.01194,1e-05,2.52888]
[1777714040312,42.05,78290.48,0.1,-0.01193,1e-05,2.52721]
[1777714045317,42.05,78290.55,0.1,-0.01193,1e-05,2.52704]
[1777714051484,42.05,78290.29,0.1,-0.01192,1e-05,2.52605]
[1777714057527,42.05,78289.97,0.1,-0.01193,1e-05,2.5265]
[1777714062563,42.05,78289.85,0.1,-0.01193,1e-05,2.52664]
[1777714068881,42.05,78289.73,0.1,-0.01193,1e-05,2.52678]
[1777714074350,42.05,78290.27,0.1,-0.01192,1e-05,2.52584]
[1777714080356,42.05,78292.0,0.1,-0.01191,1e-05,2.52297]
[1777714085361,42.05,78291.71,0.1,-0.01191,1e-05,2.52342]
[1777714090366,42.05,78291.52,0.1,-0.01191,1e-05,2.5237]
[1777714095375,42.05,78291.36,0.1,-0.01191,1e-05,2.52393]
[1777714100380,42.05,78293.87,0.1,-0.01189,1e-05,2.51983]
[1777714105388,42.05,78293.8,0.1,-0.01189,1e-05,2.51995]
[1777714110393,42.05,78293.36,0.1,-0.01189,1e-05,2.52066]
[1777714115398,42.05,78293.0,0.1,-0.01189,1e-05,2.51992]
[1777714120403,42.05,78292.7,0.1,-0.01189,1e-05,2.5204]
[1777714125408,42.05,78291.26,0.1,-0.01191,1e-05,2.52274]
[1777714130414,42.05,78288.86,0.1,-0.01193,1e-05,2.52664]
[1777714135419,42.05,78288.35,0.1,-0.01193,1e-05,2.52741]
[1777714140424,42.05,78288.5,0.1,-0.01193,1e-05,2.52711]
[1777714145429,42.04,78288.71,0.1,-0.01193,1e-05,2.52671]
[1777714150434,42.04,78288.11,0.1,-0.01193,1e-05,2.52763]
[1777714155439,42.04,78287.72,0.1,-0.01194,1e-05,2.5282]
[1777714161445,42.04,78287.64,0.1,-0.01194,1e-05,2.52825]
[1777714166450,42.04,78286.05,0.1,-0.01195,1e-05,2.53077]
[1777714171455,42.04,78285.62,0.1,-0.01195,1e-05,2.53004]
[1777714176460,42.04,78285.64,0.1,-0.01195,1e-05,2.52992]
[1777714181465,42.04,78286.03,0.1,-0.01194,1e-05,2.5292]
[1777714187471,42.04,78286.51,0.1,-0.01194,1e-05,2.52831]
[1777714192476,42.04,78286.37,0.1,-0.01194,1e-05,2.52848]
[1777714198482,42.04,78286.34,0.1,-0.01194,1e-05,2.52843]
[1777714203487,42.04,78286.36,0.1,-0.01194,1e-05,2.52833]
[1777714208492,42.04,78256.05,0.1,-0.01222,1e-05,2.5782]
[1777714209493,42.04,78236.23,0.1,-0.0124,1e-05,2.6112]
[1777714211495,42.04,78209.07,0.1,-0.01266,1e-05,2.65678]
[1777714216501,42.04,78222.93,0.1,-0.01252,1e-05,2.63213]
[1777714221506,42.03,78223.84,0.1,-0.0125,1e-05,2.62961]
[1777714227512,42.03,78222.38,0.1,-0.01251,1e-05,2.63092]
[1777714232517,42.03,78221.44,0.1,-0.01251,1e-05,2.63015]
[1777714237522,42.02,78222.32,0.1,-0.01249,1e-05,2.62771]
[1777714242527,42.02,78222.42,0.1,-0.01249,1e-05,2.62662]
[1777714247532,42.02,78226.02,0.1,-0.01245,1e-05,2.61965]
[1777714252910,42.01,78226.89,0.1,-0.01244,1e-05,2.61715]
[1777714258543,42.01,78229.6,0.1,-0.01241,1e-05,2.61177]
[1777714263548,42.01,78231.12,0.1,-0.01239,1e-05,2.60844]
[1777714268553,42.01,78230.45,0.1,-0.01239,1e-05,2.6088]
[1777714273558,42.0,78231.37,0.1,-0.01238,1e-05,2.60649]
[1777714278563,42.0,78235.11,0.1,-0.01234,1e-05,2.59949]
[1777714283568,42.0,78234.72,0.1,-0.01234,1e-05,2.59946]
[1777714288573,42.0,78239.01,0.1,-0.01229,1e-05,2.59161]
[1777714293578,41.99,78240.44,0.1,-0.01227,1e-05,2.58727]
[1777714298583,41.99,78244.66,0.1,-0.01223,1e-05,2.5797]
[1777714303588,41.99,78244.94,0.1,-0.01222,1e-05,2.57875]
[1777714309594,41.99,78242.44,0.1,-0.01224,1e-05,2.58229]
[1777714315600,41.99,78251.45,0.1,-0.01216,1e-05,2.56676]
[1777714320605,41.99,78248.94,0.1,-0.01218,1e-05,2.57054]
[1777714325610,41.98,78246.46,0.1,-0.0122,1e-05,2.57422]
[1777714330615,41.98,78244.86,0.1,-0.01221,1e-05,2.57643]
[1777714335620,41.98,78246.66,0.1,-0.01219,1e-05,2.57296]
[1777714341527,41.98,78246.43,0.1,-0.01219,1e-05,2.57281]
[1777714346631,41.98,78242.93,0.1,-0.01222,1e-05,2.57817]
[1777714353615,41.98,78243.21,0.1,-0.01221,1e-05,2.57566]
[1777714358643,41.97,78239.4,0.1,-0.01224,1e-05,2.58154]
[1777714363648,41.97,78239.5,0.1,-0.01224,1e-05,2.58085]
[1777714369722,41.97,78240.19,0.1,-0.01223,1e-05,2.5791]
[1777714376660,41.97,78239.66,0.1,-0.01223,1e-05,2.57928]
[1777714383667,41.97,78239.82,0.1,-0.01222,1e-05,2.57832]
[1777714389673,41.96,78239.83,0.1,-0.01222,1e-05,2.57773]
[1777714394678,41.96,78241.0,0.1,-0.01221,1e-05,2.57531]
[1777714399683,41.96,78241.04,0.1,-0.0122,1e-05,2.57479]
[1777714405689,41.96,78240.76,0.1,-0.0122,1e-05,2.57471]
[1777714410694,41.96,78240.76,0.1,-0.0122,1e-05,2.57426]
[1777714415699,41.96,78239.65,0.1,-0.0122,1e-05,2.57432]
[1777714420704,41.96,78239.63,0.1,-0.0122,1e-05,2.5739]
[1777714426710,41.95,78239.55,0.1,-0.0122,1e-05,2.57349]
[1777714432716,41.95,78240.15,0.1,-0.01219,1e-05,2.57199]
[1777714437721,41.95,78240.07,0.1,-0.01219,1e-05,2.57169]
[1777714442726,41.95,78242.02,0.1,-0.01217,1e-05,2.56803]
[1777714447731,41.95,78244.76,0.1,-0.01214,1e-05,2.56311]
[1777714453737,41.95,78247.81,0.1,-0.01211,1e-05,2.55765]
[1777714458742,41.95,78253.69,0.1,-0.01205,1e-05,2.54765]
[1777714463747,41.95,78262.34,0.1,-0.01197,1e-05,2.53321]
[1777714469753,41.95,78277.01,0.1,-0.01184,1e-05,2.50922]
[1777714474758,41.95,78289.92,0.1,-0.01172,1e-05,2.48714]
[1777714479764,41.95,78292.1,0.1,-0.0117,1e-05,2.48396]
[1777714484769,41.95,78296.39,0.1,-0.01167,1e-05,2.47741]
[1777714489774,41.95,78295.43,0.1,-0.01168,1e-05,2.47937]
[1777714494779,41.95,78292.0,0.1,-0.01171,1e-05,2.48525]
[1777714500785,41.95,78291.53,0.1,-0.01172,1e-05,2.4864]
[1777714505790,41.95,78294.05,0.1,-0.01169,1e-05,2.48268]
[1777714511715,41.95,78293.52,0.1,-0.0117,1e-05,2.48396]
[1777714516750,41.96,78292.75,0.1,-0.01171,1e-05,2.48554]
[1777714521785,41.96,78292.13,0.1,-0.01172,1e-05,2.48688]
[1777714526816,41.96,78292.8,0.1,-0.01171,1e-05,2.48612]
[1777714531821,41.96,78298.32,0.1,-0.01166,1e-05,2.47622]
[1777714536826,41.96,78299.45,0.1,-0.01165,1e-05,2.47481]
[1777714541831,41.96,78299.73,0.1,-0.01165,1e-05,2.47479]
[1777714546836,41.96,78298.97,0.1,-0.01166,1e-05,2.47644]
[1777714551841,41.97,78298.69,0.1,-0.01167,1e-05,2.47729]
[1777714556846,41.97,78298.7,0.1,-0.01167,1e-05,2.47767]
[1777714561851,41.97,78297.58,0.1,-0.01168,1e-05,2.47987]
[1777714566855,41.97,78298.05,0.1,-0.01168,1e-05,2.47949]
[1777714571860,41.97,78300.01,0.1,-0.01166,1e-05,2.47672]
[1777714578177,41.97,78299.54,0.1,-0.01167,1e-05,2.47804]
[1777714583872,41.97,78301.14,0.1,-0.01166,1e-05,2.47584]
[1777714589878,41.98,78301.74,0.1,-0.01166,1e-05,2.47536]
[1777714594883,41.98,78305.74,0.1,-0.01162,1e-05,2.46802]
[1777714600889,41.98,78307.98,0.1,-0.0116,1e-05,2.46502]
[1777714605894,41.98,78311.18,0.1,-0.01157,1e-05,2.46039]
[1777714610899,41.98,78319.72,0.1,-0.0115,1e-05,2.44731]
[1777714615904,42.01,78332.47,0.1,-0.01143,1e-05,2.43493]
[1777714620909,42.03,78331.37,0.1,-0.01148,1e-05,2.4439]
[1777714625914,42.05,78329.81,0.1,-0.01152,1e-05,2.4505]
[1777714631920,42.06,78332.89,0.1,-0.01151,1e-05,2.44855]
[1777714636925,42.07,78330.65,0.1,-0.01154,1e-05,2.45486]
[1777714641930,42.08,78337.39,0.1,-0.0115,1e-05,2.44693]
[1777714646935,42.1,78344.11,0.1,-0.01147,1e-05,2.44279]
[1777714651940,42.12,78343.51,0.1,-0.01151,1e-05,2.44857]
[1777714656945,42.14,78344.04,0.1,-0.01153,1e-05,2.45342]
[1777714661950,42.16,78345.13,0.1,-0.01155,1e-05,2.45701]
[1777714666956,42.17,78343.41,0.1,-0.01159,1e-05,2.46454]
[1777714671961,42.18,78334.81,0.1,-0.01168,1e-05,2.48021]
[1777714677967,42.18,78331.25,0.1,-0.01171,1e-05,2.48626]
[1777714683913,42.18,78325.6,0.1,-0.01176,1e-05,2.4956]
[1777714688978,42.18,78325.97,0.1,-0.01176,1e-05,2.49517]
[1777714694984,42.18,78326.45,0.1,-0.01176,1e-05,2.49461]
[1777714699990,42.18,78326.61,0.1,-0.01176,1e-05,2.49451]
[1777714704995,42.18,78325.77,0.1,-0.01177,1e-05,2.49604]
[1777714710001,42.18,78326.0,0.1,-0.01176,1e-05,2.49583]
[1777714715007,42.19,78324.39,0.1,-0.01177,1e-05,2.49726]
[1777714722181,42.19,78325.0,0.1,-0.01177,1e-05,2.49652]
[1777714728020,42.19,78325.96,0.1,-0.01176,1e-05,2.49512]
[1777714733025,42.19,78324.07,0.1,-0.01178,1e-05,2.49834]
[1777714738031,42.19,78323.37,0.1,-0.01179,1e-05,2.49959]
[1777714743036,42.19,78327.79,0.1,-0.01175,1e-05,2.49258]
[1777714748041,42.19,78335.99,0.1,-0.01168,1e-05,2.47961]
[1777714753046,42.19,78338.0,0.1,-0.01166,1e-05,2.47669]
[1777714758052,42.19,78337.64,0.1,-0.01166,1e-05,2.47758]
[1777714763057,42.19,78333.76,0.1,-0.0117,1e-05,2.48413]
[1777714768064,42.19,78329.57,0.1,-0.01174,1e-05,2.49111]
[1777714773069,42.19,78318.72,0.1,-0.01183,1e-05,2.5074]
[1777714778074,42.19,78301.89,0.1,-0.01198,1e-05,2.53473]
[1777714783079,42.19,78295.09,0.1,-0.01204,1e-05,2.54562]
[1777714788085,42.19,78300.93,0.1,-0.01199,1e-05,2.5358]
[1777714793090,42.19,78301.16,0.1,-0.01199,1e-05,2.53523]
[1777714798095,42.19,78294.77,0.1,-0.01204,1e-05,2.54547]
[1777714803100,42.19,78279.69,0.1,-0.01218,1e-05,2.56989]
[1777714808105,42.19,78280.3,0.1,-0.01217,1e-05,2.56839]
[1777714813110,42.18,78283.57,0.1,-0.01214,1e-05,2.56253]
[1777714818115,42.18,78285.61,0.1,-0.01212,1e-05,2.55875]
[1777714823120,42.18,78288.67,0.1,-0.01209,1e-05,2.55334]
[1777714828125,42.18,78289.22,0.1,-0.01208,1e-05,2.55209]
[1777714834131,42.18,78290.42,0.1,-0.01206,1e-05,2.54837]
[1777714840137,42.18,78290.81,0.1,-0.01205,1e-05,2.54738]
[1777714846046,42.18,78291.29,0.1,-0.01205,1e-05,2.54624]
[1777714851081,42.18,78292.21,0.1,-0.01204,1e-05,2.54445]
[1777714856153,42.18,78292.82,0.1,-0.01203,1e-05,2.54319]
[1777714862161,42.17,78293.05,0.1,-0.01203,1e-05,2.54251]
[1777714867168,42.17,78293.33,0.1,-0.01202,1e-05,2.5418]
[1777714872174,42.17,78283.48,0.1,-0.01211,1e-05,2.55769]
[1777714878180,42.17,78284.32,0.1,-0.0121,1e-05,2.55586]
[1777714883185,42.17,78285.36,0.1,-0.01209,1e-05,2.55379]
[1777714888190,42.17,78287.16,0.1,-0.01207,1e-05,2.55049]
[1777714893195,42.17,78287.53,0.1,-0.01206,1e-05,2.54823]
[1777714898200,42.17,78288.03,0.1,-0.01206,1e-05,2.5471]
[1777714903205,42.17,78289.0,0.1,-0.01204,1e-05,2.54523]
[1777714908210,42.17,78289.49,0.1,-0.01204,1e-05,2.54416]
[1777714913215,42.16,78290.06,0.1,-0.01203,1e-05,2.54298]
[1777714918220,42.16,78290.11,0.1,-0.01203,1e-05,2.54264]
[1777714923226,42.16,78290.05,0.1,-0.01203,1e-05,2.5425]
[1777714929232,42.16,78289.95,0.1,-0.01203,1e-05,2.54236]
[1777714934237,42.16,78296.23,0.1,-0.01197,1e-05,2.53186]
[1777714939242,42.16,78298.52,0.1,-0.01195,1e-05,2.52799]
[1777714944247,42.16,78297.41,0.1,-0.01196,1e-05,2.52969]
[1777714949252,42.16,78297.12,0.1,-0.01196,1e-05,2.53001]
[1777714954257,42.16,78297.89,0.1,-0.01195,1e-05,2.52731]
[1777714960263,42.16,78297.67,0.1,-0.01195,1e-05,2.52753]
[1777714966269,42.16,78296.9,0.1,-0.01195,1e-05,2.52865]
[1777714972954,42.16,78296.37,0.1,-0.01196,1e-05,2.52933]
[1777714977989,42.16,78294.84,0.1,-0.01197,1e-05,2.53169]
[1777714983292,42.16,78294.28,0.1,-0.01198,1e-05,2.53245]
[1777714989298,42.16,78294.08,0.1,-0.01198,1e-05,2.53259]
[1777714994303,42.16,78294.21,0.1,-0.01197,1e-05,2.53222]
[1777714999308,42.16,78294.22,0.1,-0.01197,1e-05,2.53204]
[1777715004313,42.15,78293.88,0.1,-0.01198,1e-05,2.53244]
[1777715010319,42.15,78294.48,0.1,-0.01197,1e-05,2.53127]
[1777715016325,42.15,78302.89,0.1,-0.01188,1e-05,2.51579]
[1777715021330,42.15,78302.08,0.1,-0.01189,1e-05,2.5171]
[1777715027336,42.15,78300.14,0.1,-0.01191,1e-05,2.51992]
[1777715032341,42.15,78299.7,0.1,-0.01191,1e-05,2.5205]
[1777715037346,42.15,78299.38,0.1,-0.01191,1e-05,2.52089]
[1777715042351,42.15,78298.54,0.1,-0.01192,1e-05,2.52198]
[1777715047356,42.15,78297.72,0.1,-0.01192,1e-05,2.52312]
[1777715052509,42.15,78304.4,0.1,-0.01186,1e-05,2.51225]
[1777715058366,42.15,78303.76,0.1,-0.01187,1e-05,2.51331]
[1777715063371,42.15,78301.9,0.1,-0.01189,1e-05,2.51635]
[1777715068376,42.15,78294.2,0.1,-0.01196,1e-05,2.52867]
[1777715073382,42.14,78294.44,0.1,-0.01194,1e-05,2.52581]
[1777715078387,42.14,78294.87,0.1,-0.01193,1e-05,2.52455]
[1777715083393,42.14,78294.6,0.1,-0.01194,1e-05,2.52491]
[1777715088398,42.14,78294.98,0.1,-0.01193,1e-05,2.52421]
[1777715094404,42.14,78295.47,0.1,-0.01193,1e-05,2.52332]
[1777715099409,42.14,78283.43,0.1,-0.01204,1e-05,2.54291]
[1777715104415,42.14,78283.91,0.1,-0.01203,1e-05,2.54188]
[1777715109420,42.14,78289.73,0.1,-0.01198,1e-05,2.53217]
[1777715114425,42.14,78289.55,0.1,-0.01198,1e-05,2.53231]
[1777715119430,42.14,78290.76,0.1,-0.01197,1e-05,2.53019]
[1777715124434,42.14,78291.98,0.1,-0.01195,1e-05,2.52806]
[1777715129439,42.14,78292.67,0.1,-0.01195,1e-05,2.52683]
[1777715134444,42.14,78293.88,0.1,-0.01193,1e-05,2.52342]
[1777715140450,42.14,78294.04,0.1,-0.01193,1e-05,2.52308]
[1777715145455,42.14,78296.78,0.1,-0.0119,1e-05,2.51857]
[1777715151461,42.14,78296.96,0.1,-0.0119,1e-05,2.51824]
[1777715157467,42.14,78298.64,0.1,-0.01189,1e-05,2.51549]
[1777715163473,42.14,78299.07,0.1,-0.01188,1e-05,2.5148]
[1777715169479,42.14,78299.56,0.1,-0.01188,1e-05,2.514]
[1777715176486,42.14,78299.63,0.1,-0.01188,1e-05,2.51391]
[1777715181491,42.14,78300.41,0.1,-0.01187,1e-05,2.51265]
[1777715186740,42.14,78300.58,0.1,-0.01187,1e-05,2.51241]
[1777715196810,42.14,78301.13,0.1,-0.01186,1e-05,2.51024]
[1777715202512,42.14,78301.0,0.1,-0.01186,1e-05,2.51049]
[1777715208518,42.14,78301.0,0.1,-0.01186,1e-05,2.51055]
[1777715215525,42.14,78300.85,0.1,-0.01186,1e-05,2.51085]
[1777715220530,42.14,78301.07,0.1,-0.01186,1e-05,2.51052]
[1777715226536,42.14,78301.0,0.1,-0.01186,1e-05,2.51069]
[1777715231541,42.14,78300.97,0.1,-0.01186,1e-05,2.51078]
[1777715237090,42.14,78300.97,0.1,-0.01186,1e-05,2.51082]
[1777715242552,42.14,78300.81,0.1,-0.01186,1e-05,2.51111]
[1777715253563,42.14,78300.74,0.1,-0.01186,1e-05,2.50997]
[1777715258961,42.14,78300.7,0.1,-0.01186,1e-05,2.5101]
[1777715264574,42.14,78300.77,0.1,-0.01186,1e-05,2.51002]
[1777715269579,42.14,78301.18,0.1,-0.01185,1e-05,2.50941]
[1777715274584,42.14,78301.02,0.1,-0.01186,1e-05,2.50971]
[1777715279589,42.14,78301.23,0.1,-0.01185,1e-05,2.50942]
[1777715284594,42.14,78301.32,0.1,-0.01185,1e-05,2.50933]
[1777715290178,42.14,78301.19,0.1,-0.01186,1e-05,2.50959]
[1777715296220,42.14,78302.07,0.1,-0.01185,1e-05,2.50824]
[1777715301612,42.14,78302.38,0.1,-0.01185,1e-05,2.5078]
[1777715306617,42.14,78302.7,0.1,-0.01184,1e-05,2.50734]
[1777715311622,42.14,78303.34,0.1,-0.01183,1e-05,2.50503]
[1777715316627,42.14,78303.41,0.1,-0.01183,1e-05,2.505]
[1777715321632,42.14,78303.57,0.1,-0.01183,1e-05,2.50483]
[1777715327438,42.14,78302.87,0.1,-0.01184,1e-05,2.50607]
[1777715337792,42.14,78302.93,0.1,-0.01184,1e-05,2.50614]
[1777715344655,42.14,78301.71,0.1,-0.01185,1e-05,2.50821]
[1777715350661,42.14,78301.41,0.1,-0.01185,1e-05,2.50877]
[1777715355666,42.14,78301.22,0.1,-0.01185,1e-05,2.50913]
[1777715364675,42.14,78300.7,0.1,-0.01186,1e-05,2.51005]
[1777715372684,42.14,78300.37,0.1,-0.01186,1e-05,2.50931]
[1777715377689,42.14,78291.21,0.1,-0.01194,1e-05,2.52422]
[1777715382693,42.14,78292.18,0.1,-0.01193,1e-05,2.52256]
[1777715388141,42.14,78292.93,0.1,-0.01192,1e-05,2.52126]
[1777715393707,42.14,78290.51,0.1,-0.01194,1e-05,2.52513]
[1777715399713,42.14,78290.75,0.1,-0.01194,1e-05,2.52462]
[1777715404718,42.14,78297.61,0.1,-0.01188,1e-05,2.51341]
[1777715409723,42.14,78296.87,0.1,-0.01189,1e-05,2.51463]
[1777715414727,42.14,78296.49,0.1,-0.01189,1e-05,2.51525]
[1777715419732,42.14,78296.14,0.1,-0.01189,1e-05,2.51581]
[1777715424737,42.14,78295.99,0.1,-0.01189,1e-05,2.51605]
[1777715429742,42.14,78295.45,0.1,-0.0119,1e-05,2.51691]
[1777715434750,42.14,78295.23,0.1,-0.01189,1e-05,2.5159]
[1777715441244,42.14,78295.23,0.1,-0.01189,1e-05,2.51589]
[1777715446763,42.14,78294.91,0.1,-0.0119,1e-05,2.51641]
[1777715451768,42.14,78295.31,0.1,-0.01189,1e-05,2.51574]
[1777715456773,42.14,78295.3,0.1,-0.01189,1e-05,2.51575]
[1777715461778,42.14,78295.08,0.1,-0.0119,1e-05,2.5161]
[1777715467784,42.14,78292.28,0.1,-0.01192,1e-05,2.52063]
[1777715473790,42.14,78292.46,0.1,-0.01192,1e-05,2.52027]
[1777715482799,42.14,78292.62,0.1,-0.01192,1e-05,2.51993]
[1777715488850,42.14,78292.84,0.1,-0.01191,1e-05,2.51952]
[1777715495628,42.14,78293.07,0.1,-0.01191,1e-05,2.51776]
[1777715500817,42.14,78293.36,0.1,-0.0119,1e-05,2.51725]
[1777715505822,42.14,78293.19,0.1,-0.0119,1e-05,2.51751]
[1777715511739,42.14,78293.19,0.1,-0.0119,1e-05,2.51749]
[1777715517835,42.14,78292.51,0.1,-0.01191,1e-05,2.51855]
[1777715524842,42.14,78292.68,0.1,-0.01191,1e-05,2.51822]
[1777715530851,42.14,78293.8,0.1,-0.0119,1e-05,2.51637]
[1777715535856,42.14,78293.87,0.1,-0.0119,1e-05,2.51624]
[1777715541950,42.14,78293.87,0.1,-0.0119,1e-05,2.51622]
[1777715546984,42.14,78293.8,0.1,-0.0119,1e-05,2.51632]
[1777715552874,42.14,78293.8,0.1,-0.01189,1e-05,2.51497]
[1777715557879,42.14,78291.05,0.1,-0.01192,1e-05,2.51944]
[1777715562885,42.14,78291.71,0.1,-0.01191,1e-05,2.51832]
[1777715569410,42.14,78293.81,0.1,-0.01189,1e-05,2.51489]
[1777715575898,42.14,78294.8,0.1,-0.01188,1e-05,2.51329]
[1777715581904,42.14,78294.79,0.1,-0.01188,1e-05,2.51332]
[1777715586909,42.14,78294.58,0.1,-0.01188,1e-05,2.51367]
[1777715592915,42.14,78296.91,0.1,-0.01186,1e-05,2.50993]
[1777715597920,42.14,78296.57,0.1,-0.01187,1e-05,2.51053]
[1777715602925,42.14,78300.73,0.1,-0.01183,1e-05,2.50384]
[1777715608930,42.14,78299.78,0.1,-0.01184,1e-05,2.50549]
[1777715614936,42.14,78298.31,0.1,-0.01185,1e-05,2.50662]
[1777715620943,42.14,78297.57,0.1,-0.01185,1e-05,2.5079]
[1777715625948,42.14,78292.23,0.1,-0.0119,1e-05,2.5166]
[1777715630953,42.14,78291.18,0.1,-0.01191,1e-05,2.51827]
[1777715635958,42.14,78290.6,0.1,-0.01192,1e-05,2.51918]
[1777715640964,42.14,78289.92,0.1,-0.01192,1e-05,2.52025]
[1777715645969,42.14,78285.85,0.1,-0.01196,1e-05,2.52683]
[1777715650974,42.14,78285.98,0.1,-0.01196,1e-05,2.52651]
[1777715655979,42.14,78285.89,0.1,-0.01196,1e-05,2.52656]
[1777715661985,42.14,78285.76,0.1,-0.01196,1e-05,2.52664]
[1777715668833,42.14,78285.43,0.1,-0.01196,1e-05,2.52704]
[1777715673999,42.14,78282.17,0.1,-0.01198,1e-05,2.5309]
[1777715679004,42.14,78281.05,0.1,-0.01199,1e-05,2.53257]
[1777715684010,42.14,78277.33,0.1,-0.01203,1e-05,2.53849]
[1777715689980,42.14,78279.37,0.1,-0.01201,1e-05,2.5349]
[1777715695017,42.14,78285.79,0.1,-0.01195,1e-05,2.52428]
[1777715700024,42.14,78291.55,0.1,-0.01189,1e-05,2.51481]
[1777715705033,42.14,78298.53,0.1,-0.01183,1e-05,2.50347]
[1777715710038,42.14,78303.01,0.1,-0.01179,1e-05,2.49638]
[1777715715043,42.14,78301.0,0.1,-0.01181,1e-05,2.49978]
[1777715720048,42.14,78298.97,0.1,-0.01183,1e-05,2.50319]
[1777715726054,42.14,78297.03,0.1,-0.01185,1e-05,2.50644]
[1777715732060,42.14,78297.5,0.1,-0.01184,1e-05,2.50443]
[1777715737065,42.14,78292.77,0.1,-0.01188,1e-05,2.5122]
[1777715742071,42.14,78293.35,0.1,-0.01188,1e-05,2.51129]
[1777715747076,42.14,78293.15,0.1,-0.01188,1e-05,2.51164]
[1777715752081,42.14,78293.37,0.1,-0.01188,1e-05,2.51131]
[1777715759088,42.14,78293.22,0.1,-0.01188,1e-05,2.51159]
[1777715766095,42.14,78293.57,0.1,-0.01187,1e-05,2.51106]
[1777715771548,42.14,78293.52,0.1,-0.01188,1e-05,2.51117]
[1777715778108,42.14,78293.78,0.1,-0.01187,1e-05,2.51079]
[1777715783113,42.14,78293.8,0.1,-0.01187,1e-05,2.51078]
[1777715788118,42.14,78293.77,0.1,-0.01187,1e-05,2.51088]
[1777715793123,42.14,78293.98,0.1,-0.01187,1e-05,2.50923]
[1777715798741,42.14,78293.93,0.1,-0.01187,1e-05,2.50936]
[1777715804135,42.14,78293.51,0.1,-0.01187,1e-05,2.51008]
[1777715811103,42.14,78293.6,0.1,-0.01187,1e-05,2.50998]
[1777715816146,42.14,78293.72,0.1,-0.01187,1e-05,2.50983]
[1777715822152,42.14,78293.0,0.1,-0.01188,1e-05,2.51104]
[1777715827156,42.14,78288.73,0.1,-0.01191,1e-05,2.51799]
[1777715832161,42.14,78283.32,0.1,-0.01196,1e-05,2.52673]
[1777715837165,42.14,78283.23,0.1,-0.01196,1e-05,2.52678]
[1777715843172,42.14,78283.93,0.1,-0.01196,1e-05,2.5255]
[1777715848177,42.14,78284.46,0.1,-0.01195,1e-05,2.52454]
[1777715854134,42.14,78285.04,0.1,-0.01194,1e-05,2.52216]
[1777715859168,42.14,78282.23,0.1,-0.01196,1e-05,2.52666]
[1777715864195,42.14,78282.82,0.1,-0.01196,1e-05,2.5256]
[1777715870201,42.14,78283.85,0.1,-0.01195,1e-05,2.5238]
[1777715878209,42.14,78283.19,0.1,-0.01195,1e-05,2.52474]
[1777715883214,42.14,78283.88,0.1,-0.01195,1e-05,2.52352]
[1777715888219,42.14,78283.85,0.1,-0.01195,1e-05,2.5235]
[1777715893224,42.14,78283.11,0.1,-0.01195,1e-05,2.52462]
[1777715898229,42.14,78283.76,0.1,-0.01195,1e-05,2.52348]
[1777715903234,42.14,78283.71,0.1,-0.01195,1e-05,2.52348]
[1777715908239,42.14,78279.94,0.1,-0.01198,1e-05,2.52955]
[1777715913244,42.14,78278.86,0.1,-0.01198,1e-05,2.52983]
[1777715918249,42.14,78279.14,0.1,-0.01198,1e-05,2.52924]
[1777715923254,42.13,78278.88,0.1,-0.01198,1e-05,2.52953]
[1777715928259,42.13,78278.3,0.1,-0.01199,1e-05,2.53034]
[1777715933688,42.13,78278.67,0.1,-0.01198,1e-05,2.52958]
[1777715940737,42.13,78278.37,0.1,-0.01198,1e-05,2.52988]
[1777715946277,42.13,78278.83,0.1,-0.01198,1e-05,2.52899]
[1777715951283,42.13,78282.15,0.1,-0.01195,1e-05,2.52349]
[1777715956288,42.13,78274.42,0.1,-0.01202,1e-05,2.53597]
[1777715962161,42.13,78274.44,0.1,-0.01202,1e-05,2.53571]
[1777715967299,42.13,78273.58,0.1,-0.01202,1e-05,2.53694]
[1777715973305,42.13,78273.61,0.1,-0.01202,1e-05,2.53531]
[1777715978310,42.13,78273.56,0.1,-0.01201,1e-05,2.5352]
[1777715983315,42.13,78274.86,0.1,-0.012,1e-05,2.53289]
[1777715988320,42.13,78274.72,0.1,-0.012,1e-05,2.53296]
[1777715993325,42.13,78280.49,0.1,-0.01195,1e-05,2.52338]
[1777716000155,42.13,78280.4,0.1,-0.01195,1e-05,2.52342]
[1777716005337,42.13,78279.84,0.1,-0.01195,1e-05,2.52424]
[1777716010342,42.13,78276.98,0.1,-0.01198,1e-05,2.52882]
[1777716015347,42.13,78276.44,0.1,-0.01198,1e-05,2.52958]
[1777716021301,42.13,78275.54,0.1,-0.01199,1e-05,2.5309]
[1777716026360,42.12,78274.0,0.1,-0.012,1e-05,2.53326]
[1777716032368,42.12,78273.09,0.1,-0.01201,1e-05,2.53321]
[1777716037373,42.12,78272.83,0.1,-0.01201,1e-05,2.53347]
[1777716042378,42.12,78272.93,0.1,-0.012,1e-05,2.53315]
[1777716048490,42.12,78273.89,0.1,-0.012,1e-05,2.53138]
[1777716054532,42.12,78274.92,0.1,-0.01198,1e-05,2.52952]
[1777716062861,42.12,78275.55,0.1,-0.01198,1e-05,2.52829]
[1777716068404,42.12,78274.93,0.1,-0.01198,1e-05,2.52918]
[1777716073665,42.12,78275.81,0.1,-0.01197,1e-05,2.52761]
[1777716078700,42.12,78274.92,0.1,-0.01198,1e-05,2.52895]
[1777716084420,42.12,78274.57,0.1,-0.01198,1e-05,2.52939]
[1777716089425,42.12,78274.74,0.1,-0.01198,1e-05,2.52899]
[1777716097833,42.12,78274.4,0.1,-0.01198,1e-05,2.52798]
[1777716103141,42.12,78274.1,0.1,-0.01198,1e-05,2.52835]
[1777716110925,42.12,78273.77,0.1,-0.01198,1e-05,2.5287]
[1777716120456,42.12,78273.45,0.1,-0.01198,1e-05,2.529]
[1777716125461,42.12,78272.86,0.1,-0.01199,1e-05,2.52984]
[1777716131467,42.12,78273.58,0.1,-0.01198,1e-05,2.52851]
[1777716137473,42.12,78274.12,0.1,-0.01197,1e-05,2.52749]
[1777716143422,42.11,78274.35,0.1,-0.01197,1e-05,2.52698]
[1777716149197,42.11,78273.97,0.1,-0.01197,1e-05,2.52748]
[1777716154490,42.11,78274.27,0.1,-0.01197,1e-05,2.52554]
[1777716159495,42.11,78275.26,0.1,-0.01196,1e-05,2.52383]
[1777716164500,42.11,78275.44,0.1,-0.01195,1e-05,2.52346]
[1777716169505,42.11,78273.22,0.1,-0.01197,1e-05,2.52701]
[1777716174510,42.11,78273.02,0.1,-0.01197,1e-05,2.52723]
[1777716179516,42.11,78273.24,0.1,-0.01197,1e-05,2.52677]
[1777716185522,42.11,78274.74,0.1,-0.01196,1e-05,2.52419]
[1777716191528,42.11,78266.03,0.1,-0.01204,1e-05,2.5383]
[1777716196533,42.11,78265.73,0.1,-0.01204,1e-05,2.53859]
[1777716202542,42.11,78265.94,0.1,-0.01204,1e-05,2.53801]
[1777716207547,42.11,78265.94,0.1,-0.01203,1e-05,2.53779]
[1777716213553,42.11,78265.59,0.1,-0.01203,1e-05,2.53679]
[1777716218558,42.11,78268.21,0.1,-0.012,1e-05,2.53231]
[1777716223563,42.11,78267.96,0.1,-0.01201,1e-05,2.53258]
[1777716228568,42.11,78267.64,0.1,-0.01201,1e-05,2.53293]
[1777716233573,42.11,78267.55,0.1,-0.01201,1e-05,2.53293]
[1777716239579,42.11,78267.62,0.1,-0.01201,1e-05,2.53263]
[1777716245869,42.11,78267.82,0.1,-0.012,1e-05,2.5321]
[1777716251591,42.1,78270.45,0.1,-0.01198,1e-05,2.52765]
[1777716257597,42.1,78270.35,0.1,-0.01198,1e-05,2.52767]
[1777716263603,42.1,78270.44,0.1,-0.01198,1e-05,2.52739]
[1777716268608,42.1,78266.45,0.1,-0.01201,1e-05,2.53379]
[1777716273613,42.1,78267.18,0.1,-0.012,1e-05,2.53109]
[1777716278618,42.1,78267.55,0.1,-0.012,1e-05,2.53034]
[1777716284407,42.1,78268.04,0.1,-0.01199,1e-05,2.52939]
[1777716289629,42.1,78267.69,0.1,-0.01199,1e-05,2.52985]
[1777716295635,42.1,78267.89,0.1,-0.01199,1e-05,2.52936]
[1777716299639,42.1,78290.44,0.1,-0.01179,1e-05,2.49258]
[1777716305645,42.1,78293.05,0.1,-0.01176,1e-05,2.48862]
[1777716310650,42.1,78289.59,0.1,-0.0118,1e-05,2.49443]
[1777716315655,42.1,78288.76,0.1,-0.0118,1e-05,2.49595]
[1777716320660,42.1,78281.54,0.1,-0.01187,1e-05,2.5078]
[1777716325665,42.1,78276.48,0.1,-0.01192,1e-05,2.51606]
[1777716330670,42.1,78274.59,0.1,-0.01193,1e-05,2.51912]
[1777716335675,42.1,78271.66,0.1,-0.01195,1e-05,2.52252]
[1777716341681,42.1,78270.33,0.1,-0.01196,1e-05,2.5246]
[1777716346686,42.1,78272.07,0.1,-0.01195,1e-05,2.52167]
[1777716352692,42.1,78273.32,0.1,-0.01194,1e-05,2.51958]
[1777716357697,42.1,78273.35,0.1,-0.01194,1e-05,2.51949]
[1777716363691,42.1,78275.66,0.1,-0.01192,1e-05,2.51571]
[1777716368712,42.1,78279.48,0.1,-0.01188,1e-05,2.5095]
[1777716373717,42.1,78280.97,0.1,-0.01187,1e-05,2.50714]
[1777716378722,42.1,78281.48,0.1,-0.01186,1e-05,2.50639]
[1777716383727,42.1,78283.48,0.1,-0.01185,1e-05,2.50323]
[1777716388732,42.1,78284.41,0.1,-0.01184,1e-05,2.50183]
[1777716394738,42.1,78284.71,0.1,-0.01183,1e-05,2.50013]
[1777716400956,42.1,78284.66,0.1,-0.01183,1e-05,2.5004]
[1777716409012,42.11,78284.33,0.1,-0.01184,1e-05,2.50113]
[1777716414759,42.11,78284.37,0.1,-0.01184,1e-05,2.50119]
[1777716420766,42.11,78283.35,0.1,-0.01185,1e-05,2.50299]
[1777716426773,42.11,78282.9,0.1,-0.01185,1e-05,2.50385]
[1777716431778,42.11,78283.05,0.1,-0.01185,1e-05,2.50371]
[1777716436783,42.11,78270.49,0.1,-0.01196,1e-05,2.52416]
[1777716441789,42.11,78268.6,0.1,-0.01198,1e-05,2.52717]
[1777716446794,42.11,78274.06,0.1,-0.01193,1e-05,2.51815]
[1777716451799,42.11,78273.65,0.1,-0.01193,1e-05,2.51746]
[1777716456804,42.11,78272.12,0.1,-0.01194,1e-05,2.51991]
[1777716462810,42.11,78269.07,0.1,-0.01197,1e-05,2.52481]
[1777716467815,42.11,78269.03,0.1,-0.01197,1e-05,2.52478]
[1777716472820,42.1,78266.56,0.1,-0.01199,1e-05,2.52873]
[1777716477825,42.1,78265.79,0.1,-0.012,1e-05,2.52986]
[1777716482830,42.1,78266.0,0.1,-0.01199,1e-05,2.5294]
[1777716487835,42.1,78264.46,0.1,-0.01201,1e-05,2.53179]
[1777716492840,42.1,78268.84,0.1,-0.01197,1e-05,2.5245]
[1777716497845,42.1,78268.58,0.1,-0.01197,1e-05,2.52484]
[1777716502850,42.1,78269.6,0.1,-0.01196,1e-05,2.52308]
[1777716507854,42.1,78269.69,0.1,-0.01196,1e-05,2.52287]
[1777716513741,42.1,78268.89,0.1,-0.01196,1e-05,2.52275]
[1777716518865,42.1,78269.26,0.1,-0.01195,1e-05,2.52209]
[1777716523870,42.1,78268.98,0.1,-0.01196,1e-05,2.52248]
[1777716530877,42.1,78268.89,0.1,-0.01196,1e-05,2.52254]
[1777716536162,42.1,78268.89,0.1,-0.01196,1e-05,2.52246]
[1777716541888,42.1,78269.14,0.1,-0.01195,1e-05,2.52198]
[1777716547894,42.1,78269.34,0.1,-0.01195,1e-05,2.52159]
[1777716552900,42.1,78270.35,0.1,-0.01194,1e-05,2.51988]
[1777716557905,42.1,78270.29,0.1,-0.01194,1e-05,2.51993]
[1777716562910,42.09,78269.88,0.1,-0.01193,1e-05,2.51677]
[1777716567915,42.08,78275.98,0.1,-0.01185,1e-05,2.50381]
[1777716572921,42.07,78277.5,0.1,-0.01183,1e-05,2.49862]
[1777716577926,42.07,78276.73,0.1,-0.01183,1e-05,2.50002]
[1777716582931,42.07,78277.85,0.1,-0.01182,1e-05,2.4976]
[1777716587936,42.06,78278.21,0.1,-0.0118,1e-05,2.49342]
[1777716592941,42.05,78278.67,0.1,-0.01177,1e-05,2.48911]
[1777716597946,42.04,78278.73,0.1,-0.01175,1e-05,2.48549]
[1777716603374,42.02,78279.11,0.1,-0.01173,1e-05,2.48072]
[1777716610959,42.01,78279.42,0.1,-0.0117,1e-05,2.47543]
[1777716615964,41.99,78279.7,0.1,-0.01168,1e-05,2.47161]
[1777716620969,41.98,78279.36,0.1,-0.01166,1e-05,2.46883]
[1777716626796,41.97,78279.38,0.1,-0.01164,1e-05,2.46483]
[1777716631980,41.96,78279.42,0.1,-0.01162,1e-05,2.4602]
[1777716637613,41.95,78279.4,0.1,-0.0116,1e-05,2.45636]
[1777716642991,41.93,78279.5,0.1,-0.01158,1e-05,2.45303]
[1777716648997,41.92,78279.66,0.1,-0.01156,1e-05,2.44902]
[1777716655737,41.91,78279.64,0.1,-0.01153,1e-05,2.44472]
[1777716661011,41.9,78280.53,0.1,-0.01151,1e-05,2.44024]
[1777716666016,41.89,78280.59,0.1,-0.01149,1e-05,2.43714]
[1777716671021,41.88,78280.87,0.1,-0.01147,1e-05,2.43372]
[1777716676029,41.87,78281.09,0.1,-0.01146,1e-05,2.43043]
[1777716682045,41.86,78280.46,0.1,-0.01144,1e-05,2.42794]
[1777716687216,41.84,78280.24,0.1,-0.01143,1e-05,2.42484]
[1777716692996,41.83,78280.2,0.1,-0.0114,1e-05,2.42075]
[1777716698032,41.82,78279.94,0.1,-0.01139,1e-05,2.41835]
[1777716703065,41.81,78279.77,0.1,-0.01138,1e-05,2.41584]
[1777716709110,41.8,78279.58,0.1,-0.01136,1e-05,2.41284]
[1777716715078,41.79,78278.96,0.1,-0.01135,1e-05,2.41056]
[1777716720083,41.78,78278.36,0.1,-0.01134,1e-05,2.40881]
[1777716727496,41.78,78278.27,0.1,-0.01134,1e-05,2.40913]
[1777716733096,41.79,78277.62,0.1,-0.01135,1e-05,2.41119]
[1777716739102,41.78,78278.1,0.1,-0.01134,1e-05,2.40941]
[1777716744107,41.77,78279.32,0.1,-0.01132,1e-05,2.4048]
[1777716749112,41.77,78280.97,0.1,-0.01129,1e-05,2.39956]
[1777716755118,41.76,78280.6,0.1,-0.01127,1e-05,2.39575]
[1777716762480,41.74,78280.35,0.1,-0.01125,1e-05,2.39208]
[1777716767777,41.73,78280.09,0.1,-0.01124,1e-05,2.38998]
[1777716773136,41.72,78279.56,0.1,-0.01123,1e-05,2.38832]
[1777716782145,41.71,78276.98,0.1,-0.01123,1e-05,2.38792]
[1777716787150,41.7,78277.04,0.1,-0.01121,1e-05,2.38537]
[1777716792155,41.69,78276.86,0.1,-0.0112,1e-05,2.38323]
[1777716797160,41.68,78276.79,0.1,-0.01119,1e-05,2.38092]
[1777716803166,41.67,78275.93,0.1,-0.01118,1e-05,2.37941]
[1777716809172,41.66,78278.17,0.1,-0.01115,1e-05,2.37304]
[1777716814177,41.66,78279.15,0.1,-0.01112,1e-05,2.3679]
[1777716819182,41.65,78280.44,0.1,-0.0111,1e-05,2.36362]
[1777716824187,41.64,78280.0,0.1,-0.01109,1e-05,2.3621]
[1777716830193,41.63,78279.44,0.1,-0.01108,1e-05,2.36033]
[1777716835198,41.62,78279.22,0.1,-0.01107,1e-05,2.3585]
[1777716840204,41.62,78279.05,0.1,-0.01106,1e-05,2.3566]
[1777716846066,41.61,78278.66,0.1,-0.01105,1e-05,2.35463]
[1777716851215,41.6,78278.62,0.1,-0.01104,1e-05,2.35258]
[1777716857143,41.59,78278.66,0.1,-0.01102,1e-05,2.35]
[1777716862179,41.59,78278.4,0.1,-0.01102,1e-05,2.34833]
[1777716867231,41.58,78278.19,0.1,-0.01101,1e-05,2.3466]
[1777716875239,41.57,78278.13,0.1,-0.01098,1e-05,2.34216]
[1777716880244,41.57,78277.71,0.1,-0.01099,1e-05,2.34376]
[1777716885249,41.57,78278.4,0.1,-0.01099,1e-05,2.34287]
[1777716890254,41.57,78278.31,0.1,-0.01099,1e-05,2.34395]
[1777716896417,41.57,78278.19,0.1,-0.01099,1e-05,2.34353]
[1777716902266,41.57,78262.2,0.1,-0.01112,1e-05,2.36723]
[1777716907271,41.56,78264.76,0.1,-0.01109,1e-05,2.36101]
[1777716912276,41.55,78268.29,0.1,-0.01105,1e-05,2.35331]
[1777716917281,41.55,78269.5,0.1,-0.01102,1e-05,2.34932]
[1777716922286,41.54,78270.33,0.1,-0.01101,1e-05,2.34598]
[1777716927292,41.53,78270.51,0.1,-0.01099,1e-05,2.34367]
[1777716932297,41.52,78270.91,0.1,-0.01097,1e-05,2.33977]
[1777716938978,41.51,78271.43,0.1,-0.01095,1e-05,2.33624]
[1777716944309,41.51,78272.08,0.1,-0.01095,1e-05,2.33477]
[1777716950315,41.52,78271.97,0.1,-0.01095,1e-05,2.33559]
[1777716955320,41.51,78275.98,0.1,-0.01091,1e-05,2.32889]
[1777716960325,41.51,78275.87,0.1,-0.0109,1e-05,2.3272]
[1777716965330,41.5,78275.95,0.1,-0.01089,1e-05,2.32523]
[1777716970335,41.49,78275.46,0.1,-0.01089,1e-05,2.32418]
[1777716975340,41.49,78275.06,0.1,-0.01088,1e-05,2.323]
[1777716980345,41.48,78275.28,0.1,-0.01087,1e-05,2.32085]
[1777716985350,41.48,78275.53,0.1,-0.01086,1e-05,2.31871]
[1777716991356,41.47,78274.48,0.1,-0.01085,1e-05,2.31696]
[1777716996361,41.46,78273.25,0.1,-0.01085,1e-05,2.31713]
[1777717001366,41.47,78272.94,0.1,-0.01086,1e-05,2.3188]
[1777717006371,41.47,78272.91,0.1,-0.01086,1e-05,2.31855]
[1777717012226,41.47,78273.44,0.1,-0.01086,1e-05,2.31929]
[1777717017382,41.47,78272.91,0.1,-0.01087,1e-05,2.31982]
[1777717022389,41.47,78273.25,0.1,-0.01087,1e-05,2.31971]
[1777717027394,41.47,78274.0,0.1,-0.01086,1e-05,2.31899]
[1777717034401,41.48,78274.04,0.1,-0.01088,1e-05,2.32159]
[1777717039684,41.49,78274.23,0.1,-0.01089,1e-05,2.32355]
[1777717045412,41.5,78274.25,0.1,-0.0109,1e-05,2.32536]
[1777717051418,41.5,78273.06,0.1,-0.01091,1e-05,2.32813]
[1777717056423,41.51,78272.77,0.1,-0.01092,1e-05,2.33039]
[1777717066605,41.52,78272.6,0.1,-0.01095,1e-05,2.33456]
[1777717072439,41.53,78271.99,0.1,-0.01096,1e-05,2.33727]
[1777717077444,41.54,78273.9,0.1,-0.01095,1e-05,2.33603]
[1777717082449,41.54,78273.58,0.1,-0.01097,1e-05,2.33826]
[1777717087752,41.55,78273.55,0.1,-0.01098,1e-05,2.34036]
[1777717093460,41.55,78281.87,0.1,-0.0109,1e-05,2.32695]
[1777717098465,41.54,78282.37,0.1,-0.01089,1e-05,2.32433]
[1777717103470,41.53,78277.41,0.1,-0.01092,1e-05,2.33018]
[1777717108900,41.54,78277.99,0.1,-0.01093,1e-05,2.33142]
[1777717114481,41.55,78278.62,0.1,-0.01093,1e-05,2.33094]
[1777717120255,41.56,78278.5,0.1,-0.01094,1e-05,2.33326]
[1777717125492,41.56,78277.8,0.1,-0.01096,1e-05,2.33609]
[1777717131498,41.57,78277.5,0.1,-0.01097,1e-05,2.33862]
[1777717137504,41.58,78277.04,0.1,-0.01098,1e-05,2.34138]
[1777717142509,41.58,78276.57,0.1,-0.011,1e-05,2.34379]
[1777717147514,41.59,78276.04,0.1,-0.01101,1e-05,2.34626]
[1777717152519,41.59,78275.83,0.1,-0.01102,1e-05,2.34823]
[1777717159526,41.6,78275.65,0.1,-0.01103,1e-05,2.34929]
[1777717164531,41.6,78275.05,0.1,-0.01104,1e-05,2.35183]
[1777717170537,41.61,78274.8,0.1,-0.01105,1e-05,2.35411]
[1777717175541,41.61,78274.75,0.1,-0.01106,1e-05,2.35447]
[1777717180673,41.62,78274.66,0.1,-0.01107,1e-05,2.35647]
[1777717186552,41.62,78274.67,0.1,-0.01108,1e-05,2.35798]
[1777717192558,41.63,78262.96,0.1,-0.01119,1e-05,2.37815]
[1777717197563,41.64,78263.71,0.1,-0.01119,1e-05,2.37831]
[1777717203569,41.64,78264.46,0.1,-0.01119,1e-05,2.37874]
[1777717208574,41.65,78263.99,0.1,-0.0112,1e-05,2.3808]
[1777717214580,41.65,78264.27,0.1,-0.01121,1e-05,2.38194]
[1777717219585,41.66,78264.21,0.1,-0.01121,1e-05,2.38334]
[1777717225591,41.66,78264.29,0.1,-0.01122,1e-05,2.38475]
[1777717231023,41.67,78263.93,0.1,-0.01123,1e-05,2.38556]
[1777717238605,41.67,78263.84,0.1,-0.01124,1e-05,2.38747]
[1777717243610,41.68,78263.99,0.1,-0.01124,1e-05,2.38848]
[1777717248615,41.68,78264.08,0.1,-0.01125,1e-05,2.38958]
[1777717253620,41.68,78259.28,0.1,-0.0113,1e-05,2.39837]
[1777717258625,41.69,78259.26,0.1,-0.0113,1e-05,2.39955]
[1777717264631,41.69,78259.64,0.1,-0.01131,1e-05,2.40032]
[1777717269636,41.7,78260.3,0.1,-0.01131,1e-05,2.40039]
[1777717274640,41.7,78260.98,0.1,-0.01131,1e-05,2.40046]
[1777717279645,41.7,78259.69,0.1,-0.01133,1e-05,2.40362]
[1777717284650,41.71,78259.99,0.1,-0.01133,1e-05,2.40424]
[1777717289655,41.71,78260.09,0.1,-0.01133,1e-05,2.40518]
[1777717294660,41.72,78260.21,0.1,-0.01133,1e-05,2.40477]
[1777717299677,41.72,78251.07,0.1,-0.01142,1e-05,2.42039]
[1777717305683,41.72,78247.49,0.1,-0.01146,1e-05,2.42724]
[1777717310688,41.73,78244.44,0.1,-0.01149,1e-05,2.43299]
[1777717315693,41.73,78242.03,0.1,-0.01152,1e-05,2.4377]
[1777717320698,41.73,78245.49,0.1,-0.01149,1e-05,2.43295]
[1777717326702,41.73,78248.07,0.1,-0.01147,1e-05,2.42984]
[1777717331707,41.74,78250.16,0.1,-0.01146,1e-05,2.42737]
[1777717336714,41.74,78251.15,0.1,-0.01145,1e-05,2.42668]
[1777717341719,41.74,78252.58,0.1,-0.01145,1e-05,2.42529]
[1777717346724,41.75,78253.57,0.1,-0.01144,1e-05,2.4246]
[1777717351732,41.75,78253.9,0.1,-0.01144,1e-05,2.42368]
[1777717356737,41.75,78247.25,0.1,-0.01149,1e-05,2.43371]
[1777717362743,41.75,78236.43,0.1,-0.01159,1e-05,2.45126]
[1777717368715,41.74,78233.14,0.1,-0.01161,1e-05,2.45435]
[1777717373750,41.73,78234.18,0.1,-0.01158,1e-05,2.44958]
[1777717378759,41.73,78234.51,0.1,-0.01158,1e-05,2.449]
[1777717383764,41.73,78218.29,0.1,-0.01173,1e-05,2.47591]
[1777717388769,41.73,78218.83,0.1,-0.01173,1e-05,2.4755]
[1777717393774,41.74,78217.96,0.1,-0.01174,1e-05,2.47739]
[1777717398779,41.74,78218.47,0.1,-0.01173,1e-05,2.47701]
[1777717404785,41.74,78218.0,0.1,-0.01174,1e-05,2.47832]
[1777717409790,41.74,78217.97,0.1,-0.01174,1e-05,2.47881]
[1777717414795,41.74,78217.35,0.1,-0.01175,1e-05,2.47893]
[1777717420800,41.74,78216.21,0.1,-0.01176,1e-05,2.48129]
[1777717425805,41.74,78213.29,0.1,-0.01179,1e-05,2.48646]
[1777717430810,41.75,78213.06,0.1,-0.01179,1e-05,2.48721]
[1777717436816,41.75,78213.64,0.1,-0.01179,1e-05,2.4867]
[1777717441821,41.75,78214.29,0.1,-0.01179,1e-05,2.48601]
[1777717446827,41.75,78214.03,0.1,-0.01179,1e-05,2.4868]
[1777717452574,41.75,78213.82,0.1,-0.01179,1e-05,2.48758]
[1777717457838,41.75,78216.76,0.1,-0.01177,1e-05,2.48314]
[1777717463844,41.75,78218.77,0.1,-0.01175,1e-05,2.48038]
[1777717468849,41.76,78217.91,0.1,-0.01176,1e-05,2.48219]
[1777717473854,41.76,78216.99,0.1,-0.01177,1e-05,2.48276]
[1777717478859,41.76,78216.52,0.1,-0.01177,1e-05,2.48391]
[1777717483864,41.76,78216.08,0.1,-0.01178,1e-05,2.48502]
[1777717488869,41.76,78215.68,0.1,-0.01179,1e-05,2.48604]
[1777717493874,41.76,78215.48,0.1,-0.01179,1e-05,2.48673]
[1777717498879,41.76,78215.18,0.1,-0.0118,1e-05,2.48758]
[1777717503884,41.76,78212.91,0.1,-0.01182,1e-05,2.49163]
[1777717508889,41.77,78212.67,0.1,-0.01182,1e-05,2.49233]
[1777717513894,41.77,78212.95,0.1,-0.01182,1e-05,2.49219]
[1777717518899,41.77,78212.87,0.1,-0.01182,1e-05,2.49262]
[1777717524808,41.77,78212.55,0.1,-0.01183,1e-05,2.49351]
[1777717529842,41.77,78211.57,0.1,-0.01184,1e-05,2.4954]
[1777717534878,41.77,78211.59,0.1,-0.01183,1e-05,2.49432]
[1777717539912,41.77,78212.07,0.1,-0.01183,1e-05,2.49383]
[1777717544925,41.77,78211.79,0.1,-0.01184,1e-05,2.49459]
[1777717549930,41.77,78211.69,0.1,-0.01184,1e-05,2.49503]
[1777717554935,41.77,78211.63,0.1,-0.01184,1e-05,2.49541]
[1777717559940,41.78,78211.59,0.1,-0.01184,1e-05,2.49576]
[1777717564945,41.78,78211.34,0.1,-0.01185,1e-05,2.49644]
[1777717570951,41.76,78214.09,0.1,-0.0118,1e-05,2.48854]
[1777717575956,41.75,78213.64,0.1,-0.01179,1e-05,2.48584]
[1777717581962,41.75,78212.64,0.1,-0.0118,1e-05,2.48791]
[1777717586967,41.76,78211.94,0.1,-0.01181,1e-05,2.48941]
[1777717592550,41.76,78210.32,0.1,-0.01182,1e-05,2.4911]
[1777717597978,41.76,78210.05,0.1,-0.01182,1e-05,2.49187]
[1777717603984,41.76,78210.01,0.1,-0.01182,1e-05,2.49231]
[1777717608989,41.76,78214.79,0.1,-0.01178,1e-05,2.48482]
[1777717613994,41.76,78216.47,0.1,-0.01177,1e-05,2.48247]
[1777717618999,41.76,78217.68,0.1,-0.01176,1e-05,2.4809]
[1777717624004,41.76,78220.43,0.1,-0.01174,1e-05,2.47685]
[1777717629009,41.77,78220.81,0.1,-0.01174,1e-05,2.47667]
[1777717634014,41.77,78220.96,0.1,-0.01174,1e-05,2.47687]
[1777717639019,41.77,78222.1,0.1,-0.01173,1e-05,2.47546]
[1777717644024,41.77,78223.52,0.1,-0.01172,1e-05,2.47361]
[1777717650030,41.77,78224.05,0.1,-0.01171,1e-05,2.47181]
[1777717655035,41.76,78224.84,0.1,-0.01168,1e-05,2.46594]
[1777717661041,41.74,78225.28,0.1,-0.01165,1e-05,2.46138]
[1777717666046,41.73,78225.09,0.1,-0.01164,1e-05,2.45852]
[1777717672052,41.72,78225.93,0.1,-0.01161,1e-05,2.45341]
[1777717677057,41.71,78226.49,0.1,-0.01159,1e-05,2.44943]
[1777717683063,41.7,78226.38,0.1,-0.01157,1e-05,2.44595]
[1777717688068,41.69,78226.05,0.1,-0.01156,1e-05,2.44348]
[1777717693990,41.68,78226.0,0.1,-0.01154,1e-05,2.44]
[1777717699024,41.67,78225.99,0.1,-0.01152,1e-05,2.43707]
[1777717704060,41.66,78226.2,0.1,-0.0115,1e-05,2.43383]
[1777717709089,41.65,78225.88,0.1,-0.01149,1e-05,2.43145]
[1777717714130,41.64,78225.82,0.1,-0.01147,1e-05,2.42739]
[1777717720100,41.63,78226.55,0.1,-0.01145,1e-05,2.42285]
[1777717725105,41.62,78226.7,0.1,-0.01143,1e-05,2.41985]
[1777717731111,41.6,78226.53,0.1,-0.01141,1e-05,2.41685]
[1777717737291,41.59,78226.53,0.1,-0.01139,1e-05,2.41307]
[1777717740637,41.59,78226.08,0.1,-0.01139,1e-05,2.41271]
[1777717740738,41.59,78226.08,0.1,-0.01139,1e-05,2.41218]
[1777717742750,41.58,78226.08,0.1,-0.01138,1e-05,2.41164]
[1777717742850,41.58,78226.08,0.1,-0.01138,1e-05,2.41111]
[1777717744710,41.58,78226.05,0.1,-0.01138,1e-05,2.41063]
[1777717744801,41.58,78226.05,0.1,-0.01138,1e-05,2.4101]
[1777717750387,41.57,78226.16,0.1,-0.01136,1e-05,2.40677]
[1777717756135,41.56,78226.05,0.1,-0.01134,1e-05,2.40435]
[1777717761140,41.55,78225.73,0.1,-0.01133,1e-05,2.4023]
[1777717766500,41.54,78225.78,0.1,-0.01132,1e-05,2.39916]
[1777717772151,41.53,78225.54,0.1,-0.0113,1e-05,2.39571]
[1777717777156,41.52,78225.49,0.1,-0.01129,1e-05,2.3933]
[1777717782161,41.52,78225.21,0.1,-0.01128,1e-05,2.3913]
[1777717788167,41.51,78224.81,0.1,-0.01126,1e-05,2.38901]
[1777717793172,41.5,78224.85,0.1,-0.01125,1e-05,2.38653]
[1777717794693,41.5,78224.85,0.1,-0.01125,1e-05,2.38605]
[1777717794711,41.49,78224.85,0.1,-0.01124,1e-05,2.3856]
[1777717795223,41.49,78224.85,0.1,-0.01124,1e-05,2.3856]
[1777717796175,41.49,78236.64,0.1,-0.01114,1e-05,2.36643]
[1777717797087,41.49,78236.64,0.1,-0.01114,1e-05,2.36643]
[1777717797176,41.49,78236.44,0.1,-0.01114,1e-05,2.36631]
[1777717799842,41.49,78236.03,0.1,-0.01114,1e-05,2.36607]
[1777717799943,41.49,78236.03,0.1,-0.01113,1e-05,2.36562]
[1777717805184,41.48,78220.17,0.1,-0.01126,1e-05,2.38855]
[1777717810166,41.47,78218.45,0.1,-0.01127,1e-05,2.38936]
[1777717810189,41.47,78218.56,0.1,-0.01126,1e-05,2.38869]
[1777717815194,41.46,78223.09,0.1,-0.01121,1e-05,2.3791]
[1777717820199,41.45,78223.07,0.1,-0.0112,1e-05,2.37684]
[1777717820367,41.45,78223.07,0.1,-0.0112,1e-05,2.37684]
[1777717821200,41.45,78223.56,0.1,-0.01119,1e-05,2.3756]
[1777717822721,41.45,78223.62,0.1,-0.01119,1e-05,2.37504]
[1777717823202,41.45,78223.33,0.1,-0.01119,1e-05,2.37505]
[1777717823421,41.45,78223.33,0.1,-0.01119,1e-05,2.37505]
[1777717823984,41.45,78223.33,0.1,-0.01119,1e-05,2.37505]
[1777717826279,41.45,78223.78,0.1,-0.01118,1e-05,2.37297]
[1777717826370,41.44,78223.78,0.1,-0.01117,1e-05,2.37252]
[1777717832211,41.44,78224.59,0.1,-0.01115,1e-05,2.36771]
[1777717837216,41.43,78224.98,0.1,-0.01113,1e-05,2.3649]
[1777717842221,41.42,78224.71,0.1,-0.01112,1e-05,2.36316]
[1777717847226,41.41,78224.48,0.1,-0.01111,1e-05,2.36137]
[1777717852231,41.41,78224.98,0.1,-0.0111,1e-05,2.35846]
[1777717858144,41.4,78224.99,0.1,-0.01108,1e-05,2.35592]
[1777717859283,41.4,78225.63,0.1,-0.01108,1e-05,2.35449]
[1777717860168,41.39,78225.63,0.1,-0.01107,1e-05,2.35407]
[1777717860418,41.39,78225.63,0.1,-0.01107,1e-05,2.35407]
[1777717861240,41.39,78225.5,0.1,-0.01107,1e-05,2.35388]
[1777717866245,41.39,78225.71,0.1,-0.01106,1e-05,2.35149]
[1777717868308,41.38,78225.71,0.1,-0.01106,1e-05,2.35068]
[1777717869226,41.38,78225.71,0.1,-0.01105,1e-05,2.35027]
[1777717874253,41.38,78224.98,0.1,-0.01105,1e-05,2.34939]
[1777717875611,41.37,78224.98,0.1,-0.01105,1e-05,2.34899]
[1777717875711,41.37,78224.98,0.1,-0.01105,1e-05,2.34859]
[1777717881260,41.37,78224.64,0.1,-0.01104,1e-05,2.34712]
[1777717884922,41.36,78224.47,0.1,-0.01103,1e-05,2.3466]
[1777717885022,41.36,78224.47,0.1,-0.01103,1e-05,2.3458]
[1777717890042,41.35,78225.0,0.1,-0.01102,1e-05,2.3434]
[1777717890140,41.35,78225.0,0.1,-0.01101,1e-05,2.34301]
[1777717892017,41.35,78225.78,0.1,-0.011,1e-05,2.3401]
[1777717892035,41.35,78225.78,0.1,-0.011,1e-05,2.33972]
[1777717893479,41.35,78227.9,0.1,-0.01098,1e-05,2.33601]
[1777717893579,41.35,78227.9,0.1,-0.01098,1e-05,2.33564]
[1777717894829,41.35,78227.9,0.1,-0.01098,1e-05,2.33564]
[1777717894930,41.35,78227.9,0.1,-0.01097,1e-05,2.33526]
[1777717900278,41.34,78227.59,0.1,-0.01097,1e-05,2.33387]
[1777717906284,41.33,78227.4,0.1,-0.01096,1e-05,2.33195]
[1777717907026,41.33,78227.4,0.1,-0.01096,1e-05,2.33195]
[1777717907088,41.33,78227.4,0.1,-0.01095,1e-05,2.33158]
[1777717912290,41.33,78238.12,0.1,-0.01085,1e-05,2.31308]
[1777717917295,41.32,78237.31,0.1,-0.01085,1e-05,2.31269]
[1777717922300,41.31,78233.98,0.1,-0.01087,1e-05,2.31621]
[1777717927305,41.31,78233.33,0.1,-0.01087,1e-05,2.31554]
[1777717932311,41.3,78233.25,0.1,-0.01086,1e-05,2.31399]
[1777717938317,41.3,78233.23,0.1,-0.01085,1e-05,2.31203]
[1777717944323,41.29,78232.75,0.1,-0.01084,1e-05,2.31082]
[1777717949328,41.28,78233.36,0.1,-0.01083,1e-05,2.30825]
[1777717954333,41.28,78232.94,0.1,-0.01082,1e-05,2.30602]
[1777717959338,41.27,78232.8,0.1,-0.01081,1e-05,2.30467]
[1777717965212,41.27,78232.68,0.1,-0.0108,1e-05,2.30298]
[1777717971350,41.26,78232.95,0.1,-0.01079,1e-05,2.3007]
[1777717977356,41.25,78232.92,0.1,-0.01078,1e-05,2.29892]
[1777717982361,41.25,78232.99,0.1,-0.01077,1e-05,2.29731]
[1777717988367,41.24,78232.9,0.1,-0.01076,1e-05,2.29566]
[1777717993372,41.24,78232.96,0.1,-0.01075,1e-05,2.2941]
[1777717999132,41.23,78232.83,0.1,-0.01074,1e-05,2.29255]
[1777718004383,41.23,78232.92,0.1,-0.01074,1e-05,2.29097]
[1777718010389,41.22,78232.83,0.1,-0.01073,1e-05,2.2894]
[1777718015394,41.21,78232.69,0.1,-0.01071,1e-05,2.28696]
[1777718020399,41.21,78233.35,0.1,-0.0107,1e-05,2.28455]
[1777718025633,41.2,78233.35,0.1,-0.01069,1e-05,2.28291]
[1777718031410,41.2,78233.22,0.1,-0.01069,1e-05,2.28176]
[1777718038405,41.19,78233.7,0.1,-0.01067,1e-05,2.27918]
[1777718043422,41.19,78233.68,0.1,-0.01067,1e-05,2.27789]
[1777718048428,41.18,78235.27,0.1,-0.01065,1e-05,2.27416]
[1777718055843,41.18,78235.25,0.1,-0.01063,1e-05,2.27217]
[1777718061441,41.17,78235.09,0.1,-0.01063,1e-05,2.27118]
[1777718067447,41.17,78234.77,0.1,-0.01062,1e-05,2.2702]
[1777718072452,41.16,78234.65,0.1,-0.01061,1e-05,2.26791]
[1777718077457,41.16,78238.14,0.1,-0.01058,1e-05,2.26135]
[1777718082462,41.16,78241.63,0.1,-0.01054,1e-05,2.25486]
[1777718087467,41.15,78244.69,0.1,-0.01051,1e-05,2.24913]
[1777718092472,41.15,78244.72,0.1,-0.0105,1e-05,2.24805]
[1777718097477,41.14,78246.8,0.1,-0.01048,1e-05,2.24387]
[1777718102482,41.14,78246.7,0.1,-0.01048,1e-05,2.24305]
[1777718107487,41.14,78245.68,0.1,-0.01048,1e-05,2.24364]
[1777718112492,41.13,78245.47,0.1,-0.01048,1e-05,2.24299]
[1777718122995,41.13,78245.19,0.1,-0.01047,1e-05,2.24131]
[1777718130509,41.12,78245.0,0.1,-0.01046,1e-05,2.24027]
[1777718136410,41.12,78244.9,0.1,-0.01045,1e-05,2.23807]
[1777718142521,41.11,78244.58,0.1,-0.01045,1e-05,2.23746]
[1777718148527,41.11,78244.54,0.1,-0.01044,1e-05,2.23643]
[1777718153532,41.11,78244.44,0.1,-0.01044,1e-05,2.23568]
[1777718158537,41.1,78244.41,0.1,-0.01044,1e-05,2.23484]
[1777718163544,41.1,78244.37,0.1,-0.01043,1e-05,2.23402]
[1777718168550,41.1,78233.41,0.1,-0.01052,1e-05,2.24981]
[1777718173555,41.09,78230.83,0.1,-0.01053,1e-05,2.25273]
[1777718178562,41.09,78229.7,0.1,-0.01054,1e-05,2.25342]
[1777718184568,41.09,78230.21,0.1,-0.01053,1e-05,2.25139]
[1777718189574,41.08,78229.4,0.1,-0.01053,1e-05,2.25161]
[1777718195580,41.08,78229.18,0.1,-0.01052,1e-05,2.24947]
[1777718201586,41.07,78230.39,0.1,-0.0105,1e-05,2.24643]
[1777718207585,41.07,78229.07,0.1,-0.01051,1e-05,2.24727]
[1777718213598,41.07,78228.01,0.1,-0.01051,1e-05,2.24771]
[1777718219604,41.06,78227.73,0.1,-0.0105,1e-05,2.24696]
[1777718224609,41.06,78226.8,0.1,-0.01051,1e-05,2.24741]
[1777718229616,41.06,78226.58,0.1,-0.0105,1e-05,2.24676]
[1777718234772,41.05,78226.05,0.1,-0.0105,1e-05,2.2464]
[1777718242828,41.05,78224.99,0.1,-0.0105,1e-05,2.24647]
[1777718248635,41.04,78224.38,0.1,-0.0105,1e-05,2.24644]
[1777718254912,41.04,78224.38,0.1,-0.01049,1e-05,2.24384]
[1777718260647,41.03,78225.03,0.1,-0.01048,1e-05,2.2419]
[1777718266653,41.03,78224.74,0.1,-0.01047,1e-05,2.24123]
[1777718272030,41.03,78224.99,0.1,-0.01047,1e-05,2.23976]
[1777718277410,41.02,78225.16,0.1,-0.01046,1e-05,2.2386]
[1777718282669,41.02,78226.09,0.1,-0.01045,1e-05,2.23629]
[1777718288142,41.02,78225.59,0.1,-0.01045,1e-05,2.23602]
[1777718294184,41.01,78225.57,0.1,-0.01044,1e-05,2.235]
[1777718299686,41.01,78224.97,0.1,-0.01044,1e-05,2.23507]
[1777718304691,41.01,78224.58,0.1,-0.01044,1e-05,2.23482]
[1777718309696,41.0,78225.04,0.1,-0.01043,1e-05,2.23326]
[1777718315702,41.0,78224.77,0.1,-0.01042,1e-05,2.23144]
[1777718320707,41.0,78224.97,0.1,-0.01042,1e-05,2.23031]
[1777718325712,40.99,78224.67,0.1,-0.01042,1e-05,2.22996]
[1777718330717,40.99,78225.19,0.1,-0.01041,1e-05,2.22837]
[1777718335722,40.99,78224.56,0.1,-0.01041,1e-05,2.22854]
[1777718341514,40.99,78224.61,0.1,-0.0104,1e-05,2.22752]
[1777718346733,40.98,78224.53,0.1,-0.0104,1e-05,2.22687]
[1777718352739,40.98,78224.58,0.1,-0.01039,1e-05,2.22587]
[1777718357970,40.98,78224.35,0.1,-0.01039,1e-05,2.2253]
[1777718363750,40.97,78224.63,0.1,-0.01038,1e-05,2.22413]
[1777718369710,40.97,78224.55,0.1,-0.01038,1e-05,2.22336]
[1777718374761,40.97,78224.78,0.1,-0.01037,1e-05,2.22103]
[1777718382801,40.96,78224.69,0.1,-0.01036,1e-05,2.22003]
[1777718388181,40.96,78224.88,0.1,-0.01036,1e-05,2.2189]
[1777718393780,40.96,78224.8,0.1,-0.01035,1e-05,2.21833]
[1777718399786,40.96,78222.35,0.1,-0.01037,1e-05,2.22122]
[1777718400898,40.96,78222.34,0.1,-0.01037,1e-05,2.22109]
[1777718400998,40.96,78222.34,0.1,-0.01037,1e-05,2.22095]
[1777718402744,40.96,78222.34,0.1,-0.01037,1e-05,2.22095]
[1777718402789,40.95,78222.67,0.1,-0.01037,1e-05,2.2203]
[1777718407794,40.95,78222.38,0.1,-0.01036,1e-05,2.22004]
[1777718412799,40.95,78221.54,0.1,-0.01037,1e-05,2.22062]
[1777718417804,40.95,78221.72,0.1,-0.01036,1e-05,2.21964]
[1777718422809,40.94,78221.83,0.1,-0.01036,1e-05,2.21879]
[1777718427814,40.94,78220.97,0.1,-0.01036,1e-05,2.2194]
[1777718432819,40.94,78207.57,0.1,-0.01046,1e-05,2.23785]
[1777718437824,40.94,78208.88,0.1,-0.01045,1e-05,2.23501]
[1777718442829,40.93,78210.28,0.1,-0.01043,1e-05,2.23204]
[1777718447834,40.93,78211.87,0.1,-0.01041,1e-05,2.22882]
[1777718453299,40.93,78213.03,0.1,-0.0104,1e-05,2.22613]
[1777718458672,40.93,78215.02,0.1,-0.01038,1e-05,2.22236]
[1777718464851,40.92,78216.44,0.1,-0.01036,1e-05,2.21935]
[1777718469856,40.92,78217.95,0.1,-0.01035,1e-05,2.21637]
[1777718474861,40.92,78218.77,0.1,-0.01034,1e-05,2.21447]
[1777718479866,40.92,78219.8,0.1,-0.01032,1e-05,2.21227]
[1777718484871,40.91,78220.94,0.1,-0.01031,1e-05,2.20993]
[1777718489876,40.91,78222.3,0.1,-0.0103,1e-05,2.20726]
[1777718495882,40.91,78222.73,0.1,-0.01028,1e-05,2.20471]
[1777718502889,40.91,78223.89,0.1,-0.01027,1e-05,2.2022]
[1777718507894,40.9,78225.04,0.1,-0.01026,1e-05,2.19994]
[1777718513900,40.9,78225.23,0.1,-0.01025,1e-05,2.19905]
[1777718518905,40.9,78225.71,0.1,-0.01025,1e-05,2.19784]
[1777718523909,40.9,78225.86,0.1,-0.01024,1e-05,2.19712]
[1777718529163,40.9,78226.26,0.1,-0.01024,1e-05,2.19594]
[1777718534871,40.9,78225.88,0.1,-0.01024,1e-05,2.19605]
[1777718539907,40.89,78225.53,0.1,-0.01024,1e-05,2.19611]
[1777718544931,40.89,78224.86,0.1,-0.01024,1e-05,2.19665]
[1777718549976,40.89,78224.18,0.1,-0.01024,1e-05,2.1972]
[1777718556020,40.89,78225.07,0.1,-0.01023,1e-05,2.19408]
[1777718561948,40.89,78225.26,0.1,-0.01022,1e-05,2.19324]
[1777718567954,40.88,78226.28,0.1,-0.01021,1e-05,2.19121]
[1777718572959,40.88,78226.89,0.1,-0.0102,1e-05,2.18987]
[1777718578965,40.88,78226.59,0.1,-0.0102,1e-05,2.18983]
[1777718583970,40.88,78226.02,0.1,-0.01021,1e-05,2.19028]
[1777718589583,40.88,78226.53,0.1,-0.0102,1e-05,2.18901]
[1777718595982,40.88,78225.3,0.1,-0.01021,1e-05,2.19039]
[1777718600988,40.87,78215.59,0.1,-0.01029,1e-05,2.20457]
[1777718605993,40.87,78214.26,0.1,-0.01029,1e-05,2.20604]
[1777718610998,40.87,78211.39,0.1,-0.01031,1e-05,2.20983]
[1777718616003,40.87,78214.78,0.1,-0.01028,1e-05,2.20288]
[1777718622011,40.87,78213.53,0.1,-0.01028,1e-05,2.20415]
[1777718627016,40.86,78212.38,0.1,-0.01029,1e-05,2.20534]
[1777718633022,40.86,78211.89,0.1,-0.01029,1e-05,2.20545]
[1777718638027,40.86,78212.25,0.1,-0.01029,1e-05,2.20435]
[1777718644033,40.86,78211.05,0.1,-0.01029,1e-05,2.20553]
[1777718649038,40.86,78210.92,0.1,-0.01029,1e-05,2.20519]
[1777718654043,40.85,78210.43,0.1,-0.01029,1e-05,2.20539]
[1777718659048,40.85,78209.68,0.1,-0.01029,1e-05,2.20599]
[1777718665053,40.85,78208.55,0.1,-0.0103,1e-05,2.20705]
[1777718670058,40.85,78208.69,0.1,-0.0103,1e-05,2.20629]
[1777718677363,40.85,78208.66,0.1,-0.01029,1e-05,2.20467]
[1777718677373,40.84,78208.66,0.1,-0.01029,1e-05,2.20425]
[1777718680053,40.84,78208.66,0.1,-0.01029,1e-05,2.20425]
[1777718680765,40.84,78208.66,0.1,-0.01029,1e-05,2.20425]
[1777718685924,40.84,78208.36,0.1,-0.01028,1e-05,2.20385]
[1777718695085,40.84,78208.21,0.1,-0.01028,1e-05,2.20315]
[1777718695788,40.84,78208.21,0.1,-0.01028,1e-05,2.20315]
[1777718696086,40.84,78208.1,0.1,-0.01028,1e-05,2.20321]
[1777718698088,40.84,78230.24,0.1,-0.0101,1e-05,2.16965]
[1777718704081,40.84,78228.01,0.1,-0.01011,1e-05,2.17269]
[1777718709097,40.84,78214.74,0.1,-0.01022,1e-05,2.1923]
[1777718714103,40.83,78214.1,0.1,-0.01022,1e-05,2.19285]
[1777718720109,40.83,78213.9,0.1,-0.01022,1e-05,2.19265]
[1777718725114,40.83,78214.15,0.1,-0.01022,1e-05,2.19185]
[1777718730569,40.83,78214.21,0.1,-0.01022,1e-05,2.19127]
[1777718737126,40.83,78215.13,0.1,-0.0102,1e-05,2.18818]
[1777718742131,40.83,78214.73,0.1,-0.0102,1e-05,2.18841]
[1777718747136,40.82,78215.14,0.1,-0.0102,1e-05,2.18741]
[1777718752141,40.82,78214.02,0.1,-0.0102,1e-05,2.18873]
[1777718757146,40.82,78212.22,0.1,-0.01022,1e-05,2.19106]
[1777718763152,40.82,78211.89,0.1,-0.01022,1e-05,2.19107]
[1777718768157,40.82,78209.93,0.1,-0.01023,1e-05,2.19363]
[1777718771624,40.82,78210.02,0.1,-0.01023,1e-05,2.19325]
[1777718771633,40.82,78210.02,0.1,-0.01023,1e-05,2.19316]
[1777718778579,40.82,78210.24,0.1,-0.01022,1e-05,2.19224]
[1777718783614,40.81,78211.89,0.1,-0.01021,1e-05,2.18936]
[1777718789178,40.81,78212.65,0.1,-0.0102,1e-05,2.18782]
[1777718794691,40.81,78212.34,0.1,-0.01019,1e-05,2.18662]
[1777718797018,40.81,78212.42,0.1,-0.01019,1e-05,2.18643]
[1777718797117,40.81,78212.42,0.1,-0.01019,1e-05,2.18636]
[1777718798101,40.81,78212.42,0.1,-0.01019,1e-05,2.18636]
[1777718798135,40.81,78212.42,0.1,-0.01019,1e-05,2.18629]
[1777718803192,40.81,78212.91,0.1,-0.01019,1e-05,2.18521]
[1777718809198,40.81,78213.34,0.1,-0.01018,1e-05,2.18415]
[1777718814203,40.81,78213.15,0.1,-0.01018,1e-05,2.18408]
[1777718819208,40.81,78216.35,0.1,-0.01015,1e-05,2.17894]
[1777718824213,40.8,78216.08,0.1,-0.01015,1e-05,2.17906]
[1777718830219,40.8,78215.42,0.1,-0.01016,1e-05,2.17971]
[1777718835224,40.8,78215.21,0.1,-0.01016,1e-05,2.17973]
[1777718841230,40.8,78215.22,0.1,-0.01015,1e-05,2.17934]
[1777718846235,40.8,78215.93,0.1,-0.01015,1e-05,2.17799]
[1777718851240,40.8,78216.99,0.1,-0.01013,1e-05,2.1749]
[1777718856245,40.8,78217.14,0.1,-0.01013,1e-05,2.17442]
[1777718861250,40.8,78216.53,0.1,-0.01013,1e-05,2.17508]
[1777718862795,40.8,78216.53,0.1,-0.01013,1e-05,2.17502]
[1777718862894,40.8,78216.53,0.1,-0.01013,1e-05,2.17497]
[1777718868257,40.8,78216.43,0.1,-0.01013,1e-05,2.17488]
[1777718873262,40.79,78216.34,0.1,-0.01013,1e-05,2.17476]
[1777718878267,40.79,78216.42,0.1,-0.01013,1e-05,2.17439]
[1777718882883,40.79,78216.33,0.1,-0.01013,1e-05,2.17433]
[1777718882984,40.79,78216.33,0.1,-0.01013,1e-05,2.17428]
[1777718889278,40.79,78217.07,0.1,-0.01012,1e-05,2.17288]
[1777718895284,40.79,78216.14,0.1,-0.01013,1e-05,2.174]
[1777718900289,40.79,78216.71,0.1,-0.01012,1e-05,2.1729]
[1777718906609,40.79,78216.6,0.1,-0.01012,1e-05,2.17293]
[1777718906709,40.79,78216.6,0.1,-0.01012,1e-05,2.17274]
[1777718911847,40.79,78216.6,0.1,-0.01011,1e-05,2.17129]
[1777718913948,40.79,78216.74,0.1,-0.01011,1e-05,2.17104]
[1777718914049,40.79,78216.74,0.1,-0.01011,1e-05,2.17099]
[1777718919311,40.79,78216.76,0.1,-0.01011,1e-05,2.17074]
[1777718920764,40.79,78215.96,0.1,-0.01012,1e-05,2.17191]
[1777718920863,40.79,78215.96,0.1,-0.01012,1e-05,2.17186]
[1777718921533,40.79,78215.96,0.1,-0.01012,1e-05,2.17186]
[1777718921633,40.79,78215.96,0.1,-0.01012,1e-05,2.17182]
[1777718923999,40.79,78215.96,0.1,-0.01012,1e-05,2.17182]
[1777718924100,40.79,78215.96,0.1,-0.01012,1e-05,2.17173]
[1777718925457,40.79,78216.0,0.1,-0.01012,1e-05,2.17162]
[1777718925985,40.79,78216.0,0.1,-0.01012,1e-05,2.17162]
[1777718926684,40.79,78216.0,0.1,-0.01011,1e-05,2.17158]
[1777718926721,40.79,78216.0,0.1,-0.01011,1e-05,2.17153]
[1777718931987,40.79,78215.57,0.1,-0.01012,1e-05,2.17195]
[1777718938232,40.78,78215.5,0.1,-0.01012,1e-05,2.17183]
[1777718938330,40.78,78215.54,0.1,-0.01012,1e-05,2.17174]
[1777718938796,40.78,78215.54,0.1,-0.01012,1e-05,2.17174]
[1777718938850,40.78,78215.54,0.1,-0.01012,1e-05,2.17169]
[1777718944336,40.78,78215.62,0.1,-0.01011,1e-05,2.17135]
[1777718950342,40.78,78215.69,0.1,-0.01011,1e-05,2.17098]
[1777718955347,40.78,78215.75,0.1,-0.01011,1e-05,2.17068]
[1777718960352,40.78,78216.32,0.1,-0.0101,1e-05,2.16961]
[1777718966358,40.78,78216.32,0.1,-0.0101,1e-05,2.16937]
[1777718971363,40.78,78216.28,0.1,-0.0101,1e-05,2.16801]
[1777718976368,40.78,78216.75,0.1,-0.01009,1e-05,2.16711]
[1777718981373,40.78,78216.91,0.1,-0.01009,1e-05,2.16669]
[1777718986378,40.78,78216.97,0.1,-0.01009,1e-05,2.16644]
[1777718991383,40.78,78217.05,0.1,-0.01009,1e-05,2.16614]
[1777718995226,40.78,78217.05,0.1,-0.01009,1e-05,2.1661]
[1777718995292,40.78,78217.05,0.1,-0.01009,1e-05,2.166]
[1777718996391,40.78,78233.64,0.1,-0.00995,1e-05,2.14121]
[1777718997392,40.78,78249.28,0.1,-0.00983,1e-05,2.11809]
[1777719002397,40.78,78246.32,0.1,-0.00985,1e-05,2.12271]
[1777719008403,40.78,78239.2,0.1,-0.00991,1e-05,2.13342]
[1777719014409,40.78,78237.2,0.1,-0.00993,1e-05,2.1365]
[1777719019414,40.78,78234.55,0.1,-0.00995,1e-05,2.14051]
[1777719024419,40.78,78233.3,0.1,-0.00996,1e-05,2.14241]
[1777719030425,40.78,78231.22,0.1,-0.00997,1e-05,2.14554]
[1777719036432,40.78,78229.35,0.1,-0.00998,1e-05,2.14713]
[1777719041432,40.78,78229.27,0.1,-0.00999,1e-05,2.14724]
[1777719047442,40.78,78228.16,0.1,-0.00999,1e-05,2.14888]
[1777719052835,40.78,78227.55,0.1,-0.01,1e-05,2.14976]
[1777719058551,40.78,78227.05,0.1,-0.01,1e-05,2.15048]
[1777719064459,40.78,78227.03,0.1,-0.01,1e-05,2.15047]
[1777719069465,40.78,78226.93,0.1,-0.01,1e-05,2.15058]
[1777719075471,40.78,78226.97,0.1,-0.01,1e-05,2.1505]
[1777719080476,40.78,78226.65,0.1,-0.01001,1e-05,2.15093]
[1777719085485,40.78,78226.33,0.1,-0.01001,1e-05,2.15137]
[1777719090490,40.78,78226.36,0.1,-0.01001,1e-05,2.15129]
[1777719095495,40.78,78226.22,0.1,-0.01,1e-05,2.15026]
[1777719100847,40.78,78225.77,0.1,-0.01001,1e-05,2.15088]
[1777719106889,40.78,78225.6,0.1,-0.01001,1e-05,2.15109]
[1777719113260,40.78,78226.22,0.1,-0.01,1e-05,2.15012]
[1777719118518,40.78,78225.55,0.1,-0.01001,1e-05,2.1511]
[1777719124524,40.78,78225.51,0.1,-0.01001,1e-05,2.15111]
[1777719126695,40.78,78224.97,0.1,-0.01001,1e-05,2.1519]
[1777719127264,40.78,78224.97,0.1,-0.01001,1e-05,2.1519]
[1777719127896,40.78,78224.97,0.1,-0.01001,1e-05,2.15187]
[1777719127966,40.78,78224.97,0.1,-0.01001,1e-05,2.15185]
[1777719130400,40.78,78219.41,0.1,-0.01006,1e-05,2.16015]
[1777719130498,40.78,78219.41,0.1,-0.01006,1e-05,2.16013]
[1777719130906,40.78,78219.41,0.1,-0.01006,1e-05,2.16013]
[1777719131531,40.78,78222.27,0.1,-0.01003,1e-05,2.15583]
[1777719136536,40.78,78224.67,0.1,-0.01001,1e-05,2.15218]
[1777719141541,40.78,78230.08,0.1,-0.00997,1e-05,2.14411]
[1777719147547,40.78,78233.95,0.1,-0.00994,1e-05,2.13839]
[1777719152552,40.78,78236.5,0.1,-0.00991,1e-05,2.13349]
[1777719158245,40.78,78237.87,0.1,-0.0099,1e-05,2.13161]
[1777719163563,40.78,78239.59,0.1,-0.00989,1e-05,2.12922]
[1777719168568,40.78,78242.7,0.1,-0.00987,1e-05,2.12478]
[1777719173573,40.78,78244.3,0.1,-0.00985,1e-05,2.12262]
[1777719179448,40.78,78248.13,0.1,-0.00983,1e-05,2.11726]
[1777719185585,40.78,78248.53,0.1,-0.00982,1e-05,2.117]
[1777719191533,40.8,78249.32,0.1,-0.00984,1e-05,2.11967]
[1777719196569,40.81,78254.37,0.1,-0.00982,1e-05,2.116]
[1777719201601,40.82,78249.98,0.1,-0.00987,1e-05,2.12621]
[1777719207607,40.84,78244.91,0.1,-0.00994,1e-05,2.13809]
[1777719212612,40.85,78242.04,0.1,-0.00997,1e-05,2.14473]
[1777719218618,40.87,78238.47,0.1,-0.01002,1e-05,2.15426]
[1777719224031,40.88,78237.16,0.1,-0.01006,1e-05,2.16034]
[1777719229629,40.89,78240.26,0.1,-0.01005,1e-05,2.1591]
[1777719235635,40.9,78243.83,0.1,-0.01003,1e-05,2.15573]
[1777719240640,40.9,78245.36,0.1,-0.01002,1e-05,2.15335]
[1777719246646,40.9,78248.84,0.1,-0.00999,1e-05,2.14807]
[1777719252652,40.9,78250.48,0.1,-0.00998,1e-05,2.14559]
[1777719257657,40.9,78251.9,0.1,-0.00996,1e-05,2.14346]
[1777719262662,40.9,78252.62,0.1,-0.00996,1e-05,2.14238]
[1777719267667,40.9,78244.08,0.1,-0.01003,1e-05,2.155]
[1777719272672,40.9,78241.23,0.1,-0.01004,1e-05,2.1579]
[1777719277677,40.9,78239.81,0.1,-0.01006,1e-05,2.15987]
[1777719282681,40.9,78236.47,0.1,-0.01008,1e-05,2.1647]
[1777719287686,40.9,78234.36,0.1,-0.0101,1e-05,2.16764]
[1777719293692,40.9,78232.59,0.1,-0.01012,1e-05,2.17142]
[1777719298697,40.9,78231.48,0.1,-0.01013,1e-05,2.17282]
[1777719303702,40.9,78230.21,0.1,-0.01013,1e-05,2.17445]
[1777719308707,40.9,78229.64,0.1,-0.01014,1e-05,2.17503]
[1777719314662,40.9,78229.35,0.1,-0.01014,1e-05,2.1751]
[1777719320719,40.89,78227.97,0.1,-0.01015,1e-05,2.17682]
[1777719325724,40.9,78237.27,0.1,-0.01008,1e-05,2.16408]
[1777719330729,40.9,78240.41,0.1,-0.01005,1e-05,2.15921]
[1777719336549,40.9,78242.8,0.1,-0.01003,1e-05,2.15428]
[1777719341583,40.9,78245.67,0.1,-0.01,1e-05,2.14993]
[1777719346618,40.9,78246.45,0.1,-0.01,1e-05,2.14871]
[1777719351750,40.9,78249.47,0.1,-0.00997,1e-05,2.14418]
[1777719356755,40.9,78251.0,0.1,-0.00996,1e-05,2.1419]
[1777719362732,40.9,78248.01,0.1,-0.00998,1e-05,2.14632]
[1777719367766,40.9,78247.2,0.1,-0.00999,1e-05,2.1482]
[1777719372771,40.91,78243.83,0.1,-0.01004,1e-05,2.15668]
[1777719377775,40.92,78240.89,0.1,-0.01008,1e-05,2.16446]
[1777719382780,40.94,78240.18,0.1,-0.0101,1e-05,2.16885]
[1777719387785,40.95,78240.1,0.1,-0.01012,1e-05,2.17228]
[1777719392790,40.96,78234.87,0.1,-0.01018,1e-05,2.18214]
[1777719398797,40.97,78234.82,0.1,-0.0102,1e-05,2.18602]
[1777719403802,40.98,78232.05,0.1,-0.01024,1e-05,2.19333]
[1777719408807,40.99,78236.7,0.1,-0.01022,1e-05,2.18943]
[1777719413814,41.01,78239.8,0.1,-0.01021,1e-05,2.18791]
[1777719419820,41.02,78243.0,0.1,-0.0102,1e-05,2.18685]
[1777719424825,41.03,78245.23,0.1,-0.0102,1e-05,2.18663]
[1777719429829,41.04,78246.55,0.1,-0.01021,1e-05,2.18778]
[1777719434834,41.05,78247.72,0.1,-0.01021,1e-05,2.18915]
[1777719438913,41.06,78249.86,0.1,-0.01021,1e-05,2.18841]
[1777719439839,41.06,78250.09,0.1,-0.01021,1e-05,2.18869]
[1777719442931,41.07,78250.29,0.1,-0.01022,1e-05,2.19025]
[1777719444307,41.07,78250.29,0.1,-0.01022,1e-05,2.19149]
[1777719448919,41.08,78251.17,0.1,-0.01023,1e-05,2.19264]
[1777719449849,41.09,78251.91,0.1,-0.01023,1e-05,2.19213]
[1777719449877,41.09,78251.91,0.1,-0.01023,1e-05,2.19213]
[1777719450850,41.09,78251.8,0.1,-0.01023,1e-05,2.19291]
[1777719456857,41.1,78252.92,0.1,-0.01024,1e-05,2.19366]
[1777719462863,41.11,78252.95,0.1,-0.01026,1e-05,2.19726]
[1777719467868,41.12,78253.92,0.1,-0.01026,1e-05,2.19881]
[1777719472873,41.14,78254.38,0.1,-0.01028,1e-05,2.20112]
[1777719477878,41.15,78254.48,0.1,-0.01029,1e-05,2.20394]
[1777719483884,41.16,78255.07,0.1,-0.01031,1e-05,2.20658]
[1777719489890,41.17,78256.02,0.1,-0.01032,1e-05,2.20865]
[1777719494895,41.18,78256.44,0.1,-0.01033,1e-05,2.21092]
[1777719501902,41.2,78256.43,0.1,-0.01035,1e-05,2.21495]
[1777719506907,41.21,78256.54,0.1,-0.01036,1e-05,2.21761]
[1777719512913,41.22,78256.76,0.1,-0.01038,1e-05,2.21941]
[1777719517918,41.23,78256.73,0.1,-0.01039,1e-05,2.22225]
[1777719523924,41.24,78252.99,0.1,-0.01044,1e-05,2.23122]
[1777719529903,41.25,78249.52,0.1,-0.01049,1e-05,2.23968]
[1777719534935,41.26,78244.11,0.1,-0.01054,1e-05,2.25053]
[1777719539974,41.27,78236.39,0.1,-0.01062,1e-05,2.26486]
[1777719540758,41.27,78236.39,0.1,-0.01062,1e-05,2.26486]
[1777719540827,41.27,78236.39,0.1,-0.01063,1e-05,2.26533]
[1777719543600,41.27,78231.15,0.1,-0.01067,1e-05,2.27434]
[1777719543641,41.27,78231.15,0.1,-0.01068,1e-05,2.2748]
[1777719548987,41.28,78228.63,0.1,-0.01071,1e-05,2.28099]
[1777719553992,41.29,78227.55,0.1,-0.01073,1e-05,2.2849]
[1777719559110,41.3,78226.38,0.1,-0.01076,1e-05,2.28938]
[1777719565003,41.31,78225.26,0.1,-0.01078,1e-05,2.29328]
[1777719570008,41.31,78223.93,0.1,-0.0108,1e-05,2.2975]
[1777719576014,41.32,78223.8,0.1,-0.01081,1e-05,2.29895]
[1777719581018,41.33,78220.45,0.1,-0.01085,1e-05,2.30624]
[1777719586023,41.34,78220.09,0.1,-0.01086,1e-05,2.30884]
[1777719591028,41.34,78219.7,0.1,-0.01088,1e-05,2.31145]
[1777719596033,41.35,78219.43,0.1,-0.01089,1e-05,2.31385]
[1777719600727,41.36,78217.7,0.1,-0.01091,1e-05,2.31811]
[1777719600794,41.36,78217.7,0.1,-0.01092,1e-05,2.3185]
[1777719605042,41.36,78200.4,0.1,-0.01107,1e-05,2.34719]
[1777719608045,41.37,78178.31,0.1,-0.01127,1e-05,2.38324]
[1777719610047,41.37,78162.97,0.1,-0.01141,1e-05,2.40838]
[1777719615052,41.37,78171.4,0.1,-0.01134,1e-05,2.39607]
[1777719620057,41.38,78169.55,0.1,-0.01137,1e-05,2.40026]
[1777719625062,41.38,78170.07,0.1,-0.01137,1e-05,2.40065]
[1777719630067,41.38,78173.19,0.1,-0.01135,1e-05,2.39687]
[1777719635072,41.39,78175.11,0.1,-0.01133,1e-05,2.39374]
[1777719640077,41.39,78173.03,0.1,-0.01136,1e-05,2.39834]
[1777719645082,41.4,78174.77,0.1,-0.01135,1e-05,2.39679]
[1777719650087,41.4,78175.51,0.1,-0.01135,1e-05,2.39685]
[1777719655093,41.41,78176.09,0.1,-0.01135,1e-05,2.39716]
[1777719660098,41.41,78174.63,0.1,-0.01137,1e-05,2.40073]
[1777719665862,41.41,78174.59,0.1,-0.01138,1e-05,2.40223]
[1777719671109,41.42,78175.58,0.1,-0.01138,1e-05,2.40185]
[1777719676114,41.42,78176.27,0.1,-0.01138,1e-05,2.40194]
[1777719681119,41.43,78175.87,0.1,-0.01139,1e-05,2.40377]
[1777719686124,41.43,78176.49,0.1,-0.01139,1e-05,2.40395]
[1777719691129,41.43,78168.31,0.1,-0.01146,1e-05,2.41695]
[1777719697079,41.44,78166.26,0.1,-0.01149,1e-05,2.42151]
[1777719703124,41.44,78165.43,0.1,-0.0115,1e-05,2.42406]
[1777719708148,41.45,78165.5,0.1,-0.01151,1e-05,2.42494]
[1777719713153,41.45,78177.05,0.1,-0.01141,1e-05,2.4074]
[1777719718158,41.45,78185.1,0.1,-0.01134,1e-05,2.39567]
[1777719723163,41.46,78185.88,0.1,-0.01134,1e-05,2.39565]
[1777719728168,41.46,78184.88,0.1,-0.01136,1e-05,2.39847]
[1777719733173,41.47,78184.55,0.1,-0.01137,1e-05,2.40021]
[1777719738178,41.47,78184.54,0.1,-0.01137,1e-05,2.40141]
[1777719743404,41.48,78184.47,0.1,-0.01138,1e-05,2.40292]
[1777719749189,41.48,78184.56,0.1,-0.01139,1e-05,2.40395]
[1777719754194,41.48,78184.2,0.1,-0.01139,1e-05,2.40436]
[1777719761201,41.49,78184.12,0.1,-0.0114,1e-05,2.40609]
[1777719766206,41.49,78184.0,0.1,-0.01141,1e-05,2.40742]
[1777719771212,41.5,78184.25,0.1,-0.01141,1e-05,2.40814]
[1777719776217,41.5,78183.88,0.1,-0.01142,1e-05,2.40983]
[1777719781222,41.5,78183.96,0.1,-0.01143,1e-05,2.4108]
[1777719786227,41.51,78185.76,0.1,-0.01142,1e-05,2.409]
[1777719791232,41.51,78185.23,0.1,-0.01143,1e-05,2.41096]
[1777719796237,41.51,78184.46,0.1,-0.01144,1e-05,2.41328]
[1777719801242,41.52,78182.54,0.1,-0.01146,1e-05,2.41741]
[1777719806247,41.52,78182.31,0.1,-0.01147,1e-05,2.41879]
[1777719811252,41.53,78183.01,0.1,-0.01146,1e-05,2.41736]
[1777719816257,41.53,78182.86,0.1,-0.01147,1e-05,2.41861]
[1777719821262,41.53,78182.88,0.1,-0.01148,1e-05,2.41959]
[1777719826268,41.54,78182.74,0.1,-0.01148,1e-05,2.42082]
[1777719831273,41.54,78179.21,0.1,-0.01152,1e-05,2.42749]
[1777719837281,41.54,78179.46,0.1,-0.01152,1e-05,2.42819]
[1777719842286,41.55,78179.05,0.1,-0.01153,1e-05,2.42978]
[1777719847292,41.55,78178.61,0.1,-0.01154,1e-05,2.4314]
[1777719852436,41.55,78178.94,0.1,-0.01154,1e-05,2.43193]
[1777719858209,41.55,78179.39,0.1,-0.01154,1e-05,2.4321]
[1777719863242,41.56,78179.67,0.1,-0.01155,1e-05,2.43252]
[1777719868278,41.56,78179.88,0.1,-0.01155,1e-05,2.43307]
[1777719874319,41.56,78179.62,0.1,-0.01155,1e-05,2.43321]
[1777719879326,41.57,78179.34,0.1,-0.01156,1e-05,2.43454]
[1777719887334,41.57,78180.31,0.1,-0.01156,1e-05,2.43434]
[1777719892339,41.57,78180.81,0.1,-0.01156,1e-05,2.4344]
[1777719898345,41.58,78181.16,0.1,-0.01156,1e-05,2.43486]
[1777719904351,41.58,78181.45,0.1,-0.01156,1e-05,2.43541]
[1777719909356,41.58,78181.44,0.1,-0.01157,1e-05,2.43627]
[1777719915363,41.59,78181.41,0.1,-0.01157,1e-05,2.43733]
[1777719920368,41.59,78185.38,0.1,-0.01154,1e-05,2.43174]
[1777719925373,41.59,78185.79,0.1,-0.01154,1e-05,2.43196]
[1777719930378,41.6,78184.85,0.1,-0.01156,1e-05,2.43433]
[1777719935383,41.6,78184.11,0.1,-0.01156,1e-05,2.43506]
[1777719940388,41.6,78183.61,0.1,-0.01157,1e-05,2.4367]
[1777719946394,41.61,78183.43,0.1,-0.01158,1e-05,2.43798]
[1777719951399,41.61,78183.2,0.1,-0.01159,1e-05,2.43917]
[1777719957405,41.61,78183.01,0.1,-0.01159,1e-05,2.44043]
[1777719963230,41.62,78182.95,0.1,-0.0116,1e-05,2.44147]
[1777719968416,41.62,78183.34,0.1,-0.0116,1e-05,2.44161]
[1777719974422,41.62,78183.35,0.1,-0.0116,1e-05,2.44254]
[1777719981429,41.62,78183.39,0.1,-0.01161,1e-05,2.44353]
[1777719986434,41.63,78183.37,0.1,-0.01161,1e-05,2.44433]
[1777719993440,41.63,78183.54,0.1,-0.01161,1e-05,2.44378]
[1777719999205,41.63,78183.87,0.1,-0.01161,1e-05,2.44415]
[1777720004453,41.64,78183.35,0.1,-0.01162,1e-05,2.44572]
[1777720009458,41.64,78183.3,0.1,-0.01163,1e-05,2.44655]
[1777720014462,41.64,78183.32,0.1,-0.01163,1e-05,2.44724]
[1777720020468,41.64,78182.89,0.1,-0.01164,1e-05,2.44879]
[1777720026395,41.65,78182.88,0.1,-0.01164,1e-05,2.44966]
[1777720031431,41.65,78183.13,0.1,-0.01165,1e-05,2.44994]
[1777720037485,41.65,78183.29,0.1,-0.01165,1e-05,2.45051]
[1777720042491,41.65,78184.02,0.1,-0.01165,1e-05,2.45002]
[1777720047496,41.66,78183.6,0.1,-0.01165,1e-05,2.4514]
[1777720052501,41.66,78182.12,0.1,-0.01166,1e-05,2.45313]
[1777720058507,41.66,78181.75,0.1,-0.01167,1e-05,2.45452]
[1777720063932,41.66,78182.35,0.1,-0.01167,1e-05,2.45433]
[1777720069518,41.67,78182.3,0.1,-0.01167,1e-05,2.45506]
[1777720078530,41.67,78182.57,0.1,-0.01168,1e-05,2.45578]
[1777720083535,41.67,78183.33,0.1,-0.01168,1e-05,2.45519]
[1777720088540,41.67,78182.56,0.1,-0.01169,1e-05,2.45707]
[1777720094142,41.68,78181.57,0.1,-0.0117,1e-05,2.45942]
[1777720100553,41.68,78175.55,0.1,-0.01176,1e-05,2.46989]
[1777720105558,41.68,78175.75,0.1,-0.01176,1e-05,2.47007]
[1777720110562,41.68,78177.11,0.1,-0.01175,1e-05,2.46836]
[1777720115567,41.68,78177.66,0.1,-0.01174,1e-05,2.46665]
[1777720120572,41.69,78177.69,0.1,-0.01174,1e-05,2.46713]
[1777720125577,41.69,78177.87,0.1,-0.01174,1e-05,2.46736]
[1777720131583,41.69,78177.98,0.1,-0.01175,1e-05,2.46781]
[1777720136588,41.69,78178.53,0.1,-0.01174,1e-05,2.46744]
[1777720142594,41.69,78178.8,0.1,-0.01175,1e-05,2.46763]
[1777720147599,41.7,78178.99,0.1,-0.01175,1e-05,2.46785]
[1777720153605,41.7,78179.0,0.1,-0.01175,1e-05,2.46845]
[1777720159323,41.7,78179.19,0.1,-0.01175,1e-05,2.46877]
[1777720165616,41.7,78179.24,0.1,-0.01175,1e-05,2.46929]
[1777720170621,41.7,78179.22,0.1,-0.01176,1e-05,2.46984]
[1777720176627,41.71,78178.58,0.1,-0.01176,1e-05,2.47015]
[1777720181632,41.71,78178.73,0.1,-0.01176,1e-05,2.47039]
[1777720187638,41.71,78178.52,0.1,-0.01177,1e-05,2.47134]
[1777720193644,41.71,78178.9,0.1,-0.01177,1e-05,2.47131]
[1777720199650,41.71,78183.75,0.1,-0.01173,1e-05,2.46401]
[1777720205645,41.72,78188.65,0.1,-0.01169,1e-05,2.45676]
[1777720210663,41.72,78183.33,0.1,-0.01174,1e-05,2.46598]
[1777720215714,41.72,78182.71,0.1,-0.01175,1e-05,2.4675]
[1777720221674,41.72,78182.43,0.1,-0.01175,1e-05,2.46857]
[1777720226679,41.72,78182.35,0.1,-0.01175,1e-05,2.46921]
[1777720233686,41.73,78182.33,0.1,-0.01175,1e-05,2.46861]
[1777720238691,41.73,78182.0,0.1,-0.01176,1e-05,2.46965]
[1777720244697,41.73,78181.87,0.1,-0.01176,1e-05,2.47045]
[1777720249702,41.73,78181.55,0.1,-0.01177,1e-05,2.47145]
[1777720255262,41.73,78180.97,0.1,-0.01178,1e-05,2.47297]
[1777720260713,41.73,78180.94,0.1,-0.01178,1e-05,2.47347]
[1777720266718,41.74,78180.97,0.1,-0.01178,1e-05,2.47397]
[1777720271723,41.74,78181.45,0.1,-0.01178,1e-05,2.47364]
[1777720276728,41.74,78181.23,0.1,-0.01179,1e-05,2.47447]
[1777720281733,41.74,78180.86,0.1,-0.01179,1e-05,2.47552]
[1777720287211,41.74,78180.46,0.1,-0.0118,1e-05,2.47668]
[1777720292746,41.74,78178.88,0.1,-0.01181,1e-05,2.47834]
[1777720298290,41.75,78178.53,0.1,-0.01181,1e-05,2.47941]
[1777720303757,41.75,78166.19,0.1,-0.01193,1e-05,2.5]
[1777720308762,41.75,78165.24,0.1,-0.01194,1e-05,2.50178]
[1777720313767,41.75,78164.5,0.1,-0.01195,1e-05,2.5032]
[1777720318772,41.75,78164.49,0.1,-0.01195,1e-05,2.50341]
[1777720323777,41.75,78164.32,0.1,-0.01195,1e-05,2.50387]
[1777720329783,41.75,78163.27,0.1,-0.01196,1e-05,2.50582]
[1777720334788,41.75,78163.3,0.1,-0.01196,1e-05,2.50594]
[1777720340794,41.75,78162.13,0.1,-0.01197,1e-05,2.50806]
[1777720345799,41.75,78162.22,0.1,-0.01197,1e-05,2.50806]
[1777720350804,41.75,78162.32,0.1,-0.01197,1e-05,2.50805]
[1777720355809,41.75,78162.03,0.1,-0.01197,1e-05,2.50734]
[1777720360814,41.75,78162.23,0.1,-0.01197,1e-05,2.50716]
[1777720366766,41.75,78162.3,0.1,-0.01197,1e-05,2.50723]
[1777720371802,41.75,78158.37,0.1,-0.01201,1e-05,2.51384]
[1777720377833,41.75,78154.09,0.1,-0.01205,1e-05,2.52105]
[1777720382838,41.75,78153.79,0.1,-0.01205,1e-05,2.52158]
[1777720387843,41.75,78152.31,0.1,-0.01207,1e-05,2.52404]
[1777720392848,41.75,78151.82,0.1,-0.01207,1e-05,2.52486]
[1777720397853,41.75,78150.97,0.1,-0.01208,1e-05,2.52627]
[1777720402858,41.75,78151.02,0.1,-0.01208,1e-05,2.52617]
[1777720407863,41.75,78153.45,0.1,-0.01205,1e-05,2.52213]
[1777720412868,41.75,78153.95,0.1,-0.01204,1e-05,2.51998]
[1777720417873,41.75,78153.73,0.1,-0.01205,1e-05,2.5204]
[1777720422878,41.75,78153.93,0.1,-0.01204,1e-05,2.5201]
[1777720428884,41.75,78152.58,0.1,-0.01206,1e-05,2.52239]
[1777720434890,41.75,78153.75,0.1,-0.01205,1e-05,2.52048]
[1777720439895,41.75,78153.26,0.1,-0.01205,1e-05,2.52132]
[1777720446599,41.76,78152.68,0.1,-0.01206,1e-05,2.52232]
[1777720451906,41.76,78152.41,0.1,-0.01206,1e-05,2.52279]
[1777720457917,41.76,78153.8,0.1,-0.01205,1e-05,2.52052]
[1777720462922,41.76,78153.1,0.1,-0.01205,1e-05,2.52171]
[1777720468928,41.76,78153.12,0.1,-0.01205,1e-05,2.52172]
[1777720473933,41.76,78154.49,0.1,-0.01203,1e-05,2.51813]
[1777720478938,41.76,78155.41,0.1,-0.01203,1e-05,2.51667]
[1777720483943,41.76,78154.91,0.1,-0.01203,1e-05,2.51756]
[1777720489948,41.76,78154.66,0.1,-0.01203,1e-05,2.51805]
[1777720494953,41.76,78154.72,0.1,-0.01203,1e-05,2.51802]
[1777720500958,41.76,78154.63,0.1,-0.01204,1e-05,2.51824]
[1777720505963,41.76,78154.71,0.1,-0.01204,1e-05,2.51816]
[1777720510968,41.76,78154.4,0.1,-0.01204,1e-05,2.51873]
[1777720515973,41.76,78153.61,0.1,-0.01205,1e-05,2.52008]
[1777720520978,41.76,78153.45,0.1,-0.01205,1e-05,2.52038]
[1777720526882,41.76,78153.37,0.1,-0.01205,1e-05,2.52056]
[1777720532990,41.76,78153.52,0.1,-0.01204,1e-05,2.51899]
[1777720537995,41.76,78153.55,0.1,-0.01204,1e-05,2.51899]
[1777720543000,41.76,78154.0,0.1,-0.01204,1e-05,2.5183]
[1777720550043,41.76,78154.04,0.1,-0.01204,1e-05,2.51831]
[1777720556012,41.76,78154.17,0.1,-0.01204,1e-05,2.51816]
[1777720561017,41.76,78154.16,0.1,-0.01204,1e-05,2.51823]
[1777720567446,41.76,78154.23,0.1,-0.01204,1e-05,2.5182]
[1777720574030,41.76,78154.66,0.1,-0.01203,1e-05,2.51755]
[1777720579035,41.76,78154.61,0.1,-0.01203,1e-05,2.51769]
[1777720584040,41.76,78154.45,0.1,-0.01204,1e-05,2.51803]
[1777720589045,41.76,78154.42,0.1,-0.01204,1e-05,2.51814]
[1777720594049,41.76,78154.34,0.1,-0.01203,1e-05,2.51696]
[1777720600055,41.76,78154.37,0.1,-0.01203,1e-05,2.51699]
[1777720605060,41.76,78154.77,0.1,-0.01203,1e-05,2.51641]
[1777720610065,41.76,78154.42,0.1,-0.01203,1e-05,2.51704]
[1777720615070,41.76,78154.35,0.1,-0.01203,1e-05,2.51723]
[1777720620075,41.76,78154.35,0.1,-0.01203,1e-05,2.51728]
[1777720625080,41.76,78154.3,0.1,-0.01203,1e-05,2.51743]
[1777720630085,41.76,78154.7,0.1,-0.01203,1e-05,2.51683]
[1777720636091,41.76,78154.49,0.1,-0.01203,1e-05,2.51727]
[1777720641096,41.76,78154.82,0.1,-0.01203,1e-05,2.51678]
[1777720646102,41.76,78154.56,0.1,-0.01203,1e-05,2.51727]
[1777720651107,41.76,78154.37,0.1,-0.01203,1e-05,2.5163]
[1777720656112,41.76,78154.76,0.1,-0.01203,1e-05,2.5157]
[1777720661117,41.76,78154.7,0.1,-0.01203,1e-05,2.51588]
[1777720666122,41.76,78155.15,0.1,-0.01202,1e-05,2.51521]
[1777720671127,41.76,78169.68,0.1,-0.01189,1e-05,2.49139]
[1777720676132,41.76,78169.38,0.1,-0.01189,1e-05,2.49217]
[1777720681138,41.77,78170.09,0.1,-0.01189,1e-05,2.49127]
[1777720686143,41.77,78168.88,0.1,-0.0119,1e-05,2.49355]
[1777720691148,41.77,78170.08,0.1,-0.01189,1e-05,2.49183]
[1777720696153,41.77,78170.33,0.1,-0.01189,1e-05,2.49171]
[1777720702159,41.77,78174.57,0.1,-0.01185,1e-05,2.4851]
[1777720708165,41.77,78177.02,0.1,-0.01183,1e-05,2.48152]
[1777720713170,41.77,78177.14,0.1,-0.01183,1e-05,2.48036]
[1777720718175,41.77,78177.86,0.1,-0.01182,1e-05,2.47957]
[1777720723180,41.77,78178.63,0.1,-0.01182,1e-05,2.47869]
[1777720728188,41.78,78178.53,0.1,-0.01182,1e-05,2.47924]
[1777720733193,41.78,78178.71,0.1,-0.01182,1e-05,2.47934]
[1777720738198,41.78,78178.55,0.1,-0.01183,1e-05,2.48]
[1777720743202,41.78,78176.6,0.1,-0.01185,1e-05,2.48354]
[1777720748712,41.78,78176.6,0.1,-0.01185,1e-05,2.48395]
[1777720754213,41.78,78177.13,0.1,-0.01184,1e-05,2.48344]
[1777720760219,41.78,78177.61,0.1,-0.01184,1e-05,2.48306]
[1777720765224,41.79,78177.84,0.1,-0.01184,1e-05,2.48304]
[1777720770229,41.79,78177.42,0.1,-0.01185,1e-05,2.48408]
[1777720775234,41.79,78177.65,0.1,-0.01184,1e-05,2.4827]
[1777720780239,41.79,78177.5,0.1,-0.01185,1e-05,2.4833]
[1777720786245,41.79,78177.6,0.1,-0.01185,1e-05,2.48355]
[1777720792251,41.79,78177.49,0.1,-0.01185,1e-05,2.48414]
[1777720797256,41.79,78178.25,0.1,-0.01184,1e-05,2.48325]
[1777720802261,41.79,78177.38,0.1,-0.01185,1e-05,2.48502]
[1777720808267,41.8,78177.95,0.1,-0.01185,1e-05,2.48449]
[1777720813272,41.8,78177.68,0.1,-0.01186,1e-05,2.48525]
[1777720818277,41.8,78178.26,0.1,-0.01185,1e-05,2.48464]
[1777720823282,41.8,78178.23,0.1,-0.01185,1e-05,2.48502]
[1777720828287,41.8,78179.18,0.1,-0.01185,1e-05,2.4838]
[1777720833292,41.8,78179.04,0.1,-0.01184,1e-05,2.48302]
[1777720838297,41.8,78179.27,0.1,-0.01184,1e-05,2.48299]
[1777720843302,41.8,78178.52,0.1,-0.01185,1e-05,2.48456]
[1777720849308,41.8,78178.68,0.1,-0.01185,1e-05,2.48468]
[1777720854313,41.81,78178.66,0.1,-0.01186,1e-05,2.48504]
[1777720860319,41.81,78178.41,0.1,-0.01186,1e-05,2.48584]
[1777720865324,41.81,78178.85,0.1,-0.01186,1e-05,2.48545]
[1777720871280,41.81,78178.59,0.1,-0.01186,1e-05,2.48626]
[1777720876335,41.81,78178.33,0.1,-0.01187,1e-05,2.48699]
[1777720881340,41.81,78178.44,0.1,-0.01187,1e-05,2.48711]
[1777720887347,41.81,78177.8,0.1,-0.01188,1e-05,2.48853]
[1777720892352,41.81,78176.32,0.1,-0.01188,1e-05,2.48988]
[1777720897357,41.81,78176.51,0.1,-0.01188,1e-05,2.48985]
[1777720902362,41.82,78176.6,0.1,-0.01188,1e-05,2.48997]
[1777720907367,41.82,78177.24,0.1,-0.01188,1e-05,2.48921]
[1777720913373,41.82,78177.91,0.1,-0.01188,1e-05,2.48846]
[1777720919906,41.82,78178.0,0.1,-0.01188,1e-05,2.48872]
[1777720926386,41.82,78178.49,0.1,-0.01187,1e-05,2.48825]
[1777720931391,41.82,78178.7,0.1,-0.01187,1e-05,2.48821]
[1777720936396,41.82,78178.49,0.1,-0.01188,1e-05,2.48884]
[1777720941401,41.82,78177.96,0.1,-0.01188,1e-05,2.49]
[1777720946406,41.82,78178.36,0.1,-0.01188,1e-05,2.48961]
[1777720954414,41.82,78178.41,0.1,-0.01188,1e-05,2.48863]
[1777720959419,41.83,78178.5,0.1,-0.01188,1e-05,2.48877]
[1777720964424,41.83,78179.96,0.1,-0.01187,1e-05,2.48666]
[1777720969429,41.83,78179.95,0.1,-0.01187,1e-05,2.48698]
[1777720974436,41.83,78179.76,0.1,-0.01187,1e-05,2.48759]
[1777720979441,41.83,78188.94,0.1,-0.01179,1e-05,2.47294]
[1777720984446,41.83,78190.76,0.1,-0.01178,1e-05,2.47041]
[1777720989451,41.83,78190.24,0.1,-0.01178,1e-05,2.47169]
[1777720994456,41.83,78196.29,0.1,-0.01173,1e-05,2.46231]
[1777720999461,41.84,78196.67,0.1,-0.01173,1e-05,2.4622]
[1777721004466,41.84,78196.9,0.1,-0.01173,1e-05,2.46235]
[1777721009471,41.84,78201.58,0.1,-0.01169,1e-05,2.45528]
[1777721014476,41.84,78202.52,0.1,-0.01168,1e-05,2.45301]
[1777721019481,41.84,78206.73,0.1,-0.01164,1e-05,2.44678]
[1777721024486,41.85,78206.71,0.1,-0.01165,1e-05,2.44746]
[1777721029491,41.85,78213.25,0.1,-0.01159,1e-05,2.43756]
[1777721034495,41.85,78211.14,0.1,-0.01162,1e-05,2.44169]
[1777721040501,41.85,78209.36,0.1,-0.01164,1e-05,2.44537]
[1777721046506,41.86,78209.17,0.1,-0.01164,1e-05,2.44645]
[1777721052513,41.86,78208.04,0.1,-0.01166,1e-05,2.44902]
[1777721058519,41.86,78208.2,0.1,-0.01166,1e-05,2.44951]
[1777721064525,41.86,78209.63,0.1,-0.01165,1e-05,2.44793]
[1777721069530,41.87,78210.01,0.1,-0.01165,1e-05,2.44795]
[1777721074535,41.87,78210.32,0.1,-0.01165,1e-05,2.44674]
[1777721079540,41.87,78210.49,0.1,-0.01165,1e-05,2.44711]
[1777721084545,41.87,78209.38,0.1,-0.01166,1e-05,2.44953]
[1777721089550,41.87,78211.05,0.1,-0.01165,1e-05,2.44744]
[1777721094555,41.88,78210.97,0.1,-0.01165,1e-05,2.4482]
[1777721099560,41.88,78210.05,0.1,-0.01166,1e-05,2.4503]
[1777721104565,41.88,78208.76,0.1,-0.01168,1e-05,2.45297]
[1777721109570,41.88,78208.29,0.1,-0.01169,1e-05,2.4543]
[1777721114575,41.88,78208.16,0.1,-0.01169,1e-05,2.45506]
[1777721119580,41.89,78207.48,0.1,-0.0117,1e-05,2.45671]
[1777721123830,41.89,78207.42,0.1,-0.0117,1e-05,2.45724]
[1777721124585,41.89,78207.45,0.1,-0.0117,1e-05,2.45729]
[1777721125952,41.89,78207.08,0.1,-0.01171,1e-05,2.45801]
[1777721126587,41.89,78206.96,0.1,-0.01171,1e-05,2.4583]
[1777721133108,41.89,78206.37,0.1,-0.01171,1e-05,2.45864]
[1777721138599,41.89,78206.06,0.1,-0.01172,1e-05,2.45967]
[1777721143604,41.89,78205.78,0.1,-0.01172,1e-05,2.46063]
[1777721148609,41.9,78205.51,0.1,-0.01173,1e-05,2.46156]
[1777721153614,41.9,78205.23,0.1,-0.01173,1e-05,2.46251]
[1777721158619,41.9,78202.5,0.1,-0.01176,1e-05,2.46742]
[1777721163624,41.9,78204.51,0.1,-0.01175,1e-05,2.4646]
[1777721168629,41.9,78206.46,0.1,-0.01173,1e-05,2.4619]
[1777721174635,41.9,78207.05,0.1,-0.01173,1e-05,2.46154]
[1777721180641,41.91,78210.18,0.1,-0.0117,1e-05,2.45706]
[1777721185646,41.91,78211.4,0.1,-0.01169,1e-05,2.4556]
[1777721191515,41.91,78211.38,0.1,-0.01169,1e-05,2.45495]
[1777721196657,41.91,78210.1,0.1,-0.01171,1e-05,2.45757]
[1777721202663,41.91,78210.4,0.1,-0.01171,1e-05,2.45772]
[1777721208669,41.92,78211.86,0.1,-0.0117,1e-05,2.45598]
[1777721214675,41.92,78210.05,0.1,-0.01172,1e-05,2.45953]
[1777721219683,41.92,78209.2,0.1,-0.01173,1e-05,2.46142]
[1777721224687,41.92,78209.89,0.1,-0.01172,1e-05,2.46077]
[1777721229692,41.92,78210.78,0.1,-0.01172,1e-05,2.45984]
[1777721234697,41.93,78210.78,0.1,-0.01172,1e-05,2.46032]
[1777721240703,41.93,78211.12,0.1,-0.01172,1e-05,2.46036]
[1777721245708,41.93,78211.65,0.1,-0.01172,1e-05,2.46]
[1777721250713,41.93,78211.81,0.1,-0.01172,1e-05,2.46024]
[1777721255718,41.93,78212.16,0.1,-0.01171,1e-05,2.45883]
[1777721261724,41.93,78212.69,0.1,-0.01171,1e-05,2.45858]
[1777721267730,41.94,78213.06,0.1,-0.01171,1e-05,2.45858]
[1777721273735,41.94,78212.97,0.1,-0.01172,1e-05,2.45932]
[1777721278740,41.94,78213.07,0.1,-0.01172,1e-05,2.45966]
[1777721283745,41.94,78213.6,0.1,-0.01172,1e-05,2.45929]
[1777721288750,41.94,78213.37,0.1,-0.01172,1e-05,2.46016]
[1777721294756,41.95,78213.56,0.1,-0.01172,1e-05,2.46043]
[1777721299761,41.95,78213.56,0.1,-0.01173,1e-05,2.46092]
[1777721305767,41.95,78205.61,0.1,-0.0118,1e-05,2.47434]
[1777721310772,41.95,78203.74,0.1,-0.01182,1e-05,2.47774]
[1777721315777,41.95,78202.97,0.1,-0.01182,1e-05,2.47797]
[1777721320781,41.95,78202.77,0.1,-0.01183,1e-05,2.47863]
[1777721325786,41.95,78203.55,0.1,-0.01182,1e-05,2.47768]
[1777721330791,41.95,78203.11,0.1,-0.01183,1e-05,2.47874]
[1777721336797,41.96,78203.35,0.1,-0.01183,1e-05,2.47873]
[1777721341803,41.96,78203.56,0.1,-0.01183,1e-05,2.47871]
[1777721347809,41.96,78203.4,0.1,-0.01183,1e-05,2.47936]
[1777721352814,41.96,78203.92,0.1,-0.01183,1e-05,2.47882]
[1777721357819,41.96,78203.58,0.1,-0.01183,1e-05,2.4797]
[1777721362824,41.96,78203.22,0.1,-0.01184,1e-05,2.48059]
[1777721368830,41.96,78203.27,0.1,-0.01184,1e-05,2.48087]
[1777721374789,41.96,78203.0,0.1,-0.01184,1e-05,2.48032]
[1777721379824,41.97,78202.99,0.1,-0.01184,1e-05,2.48064]
[1777721384846,41.97,78203.2,0.1,-0.01184,1e-05,2.4806]
[1777721389851,41.97,78203.15,0.1,-0.01184,1e-05,2.48098]
[1777721395857,41.97,78203.38,0.1,-0.01184,1e-05,2.48097]
[1777721400862,41.97,78202.99,0.1,-0.01185,1e-05,2.4819]
[1777721405867,41.97,78202.72,0.1,-0.01185,1e-05,2.48261]
[1777721410872,41.97,78202.55,0.1,-0.01185,1e-05,2.48317]
[1777721416878,41.97,78203.15,0.1,-0.01185,1e-05,2.48253]
[1777721421884,41.97,78203.04,0.1,-0.01185,1e-05,2.48298]
[1777721426889,41.97,78202.67,0.1,-0.01186,1e-05,2.48387]
[1777721430755,41.97,78202.64,0.1,-0.01186,1e-05,2.48407]
[1777721430825,41.97,78202.64,0.1,-0.01186,1e-05,2.48412]
[1777721435753,41.98,78202.65,0.1,-0.01185,1e-05,2.48299]
[1777721435795,41.98,78202.65,0.1,-0.01185,1e-05,2.48305]
[1777721441255,41.98,78202.49,0.1,-0.01186,1e-05,2.48363]
[1777721446909,41.98,78201.58,0.1,-0.01187,1e-05,2.48538]
[1777721448067,41.98,78201.1,0.1,-0.01187,1e-05,2.48621]
[1777721448911,41.98,78200.85,0.1,-0.01187,1e-05,2.48667]
[1777721449202,41.98,78200.85,0.1,-0.01187,1e-05,2.48667]
[1777721449912,41.98,78201.3,0.1,-0.01187,1e-05,2.48598]
[1777721455918,41.98,78201.65,0.1,-0.01187,1e-05,2.48571]
[1777721460923,41.98,78202.16,0.1,-0.01186,1e-05,2.48513]
[1777721465928,41.98,78201.18,0.1,-0.01187,1e-05,2.48699]
[1777721470933,41.98,78200.95,0.1,-0.01188,1e-05,2.48759]
[1777721476503,41.98,78200.48,0.1,-0.01188,1e-05,2.48863]
[1777721481944,41.98,78200.27,0.1,-0.01189,1e-05,2.4892]
[1777721486949,41.98,78200.04,0.1,-0.01189,1e-05,2.48978]
[1777721493911,41.99,78200.18,0.1,-0.01188,1e-05,2.48851]
[1777721498961,41.99,78200.72,0.1,-0.01188,1e-05,2.48786]
[1777721504967,41.99,78200.76,0.1,-0.01188,1e-05,2.48806]
[1777721509972,41.99,78201.17,0.1,-0.01188,1e-05,2.48762]
[1777721515978,41.99,78201.02,0.1,-0.01188,1e-05,2.48813]
[1777721521818,41.99,78201.05,0.1,-0.01188,1e-05,2.48835]
[1777721528991,41.99,78201.15,0.1,-0.01188,1e-05,2.4885]
[1777721533320,41.99,78201.24,0.1,-0.01188,1e-05,2.48854]
[1777721533421,41.99,78201.24,0.1,-0.01189,1e-05,2.48859]
[1777721538937,41.99,78201.24,0.1,-0.01189,1e-05,2.48881]
[1777721544267,41.99,78201.38,0.1,-0.01189,1e-05,2.48884]
[1777721550012,41.99,78201.4,0.1,-0.01189,1e-05,2.48903]
[1777721556018,41.99,78201.84,0.1,-0.01188,1e-05,2.48721]
[1777721561023,42.0,78206.33,0.1,-0.01184,1e-05,2.48014]
[1777721567029,42.0,78205.93,0.1,-0.01184,1e-05,2.48113]
[1777721572034,42.0,78205.3,0.1,-0.01185,1e-05,2.48244]
[1777721578040,42.0,78205.86,0.1,-0.01185,1e-05,2.48187]
[1777721583045,42.0,78204.81,0.1,-0.01186,1e-05,2.48384]
[1777721589051,42.0,78204.05,0.1,-0.01187,1e-05,2.48538]
[1777721594056,42.0,78198.96,0.1,-0.01192,1e-05,2.49392]
[1777721599061,42.0,78198.25,0.1,-0.01192,1e-05,2.49527]
[1777721604066,42.0,78197.23,0.1,-0.01193,1e-05,2.49709]
[1777721610072,42.0,78196.9,0.1,-0.01194,1e-05,2.4978]
[1777721616078,42.0,78197.76,0.1,-0.01192,1e-05,2.4952]
[1777721621511,42.0,78198.17,0.1,-0.01191,1e-05,2.49247]
[1777721627090,41.98,78198.64,0.1,-0.01189,1e-05,2.48813]
[1777721632095,41.97,78199.14,0.1,-0.01186,1e-05,2.48379]
[1777721637100,41.96,78199.36,0.1,-0.01184,1e-05,2.47995]
[1777721642109,41.95,78199.23,0.1,-0.01182,1e-05,2.47671]
[1777721647114,41.94,78191.68,0.1,-0.01187,1e-05,2.48555]
[1777721652119,41.93,78184.04,0.1,-0.01192,1e-05,2.49452]
[1777721657124,41.91,78184.11,0.1,-0.0119,1e-05,2.49083]
[1777721662128,41.9,78184.17,0.1,-0.01188,1e-05,2.4872]
[1777721667133,41.89,78184.57,0.1,-0.01186,1e-05,2.48304]
[1777721672138,41.88,78183.71,0.1,-0.01184,1e-05,2.47965]
[1777721677143,41.88,78178.02,0.1,-0.0119,1e-05,2.48926]
[1777721682148,41.88,78173.9,0.1,-0.01194,1e-05,2.49626]
[1777721687153,41.88,78171.73,0.1,-0.01196,1e-05,2.50001]
[1777721687692,41.88,78171.73,0.1,-0.01196,1e-05,2.50001]
[1777721687731,41.88,78171.73,0.1,-0.01196,1e-05,2.50004]
[1777721692150,41.88,78170.72,0.1,-0.01197,1e-05,2.50179]
[1777721692158,41.88,78170.48,0.1,-0.01197,1e-05,2.50221]
[1777721697163,41.88,78170.04,0.1,-0.01197,1e-05,2.50308]
[1777721702168,41.88,78169.43,0.1,-0.01198,1e-05,2.5042]
[1777721704825,41.88,78169.43,0.1,-0.01198,1e-05,2.50425]
[1777721705171,41.88,78168.9,0.1,-0.01199,1e-05,2.50515]
[1777721705542,41.88,78168.9,0.1,-0.01199,1e-05,2.50515]
[1777721706102,41.88,78168.9,0.1,-0.01199,1e-05,2.50515]
[1777721707555,41.88,78168.61,0.1,-0.01199,1e-05,2.50567]
[1777721708117,41.88,78168.61,0.1,-0.01199,1e-05,2.5057]
[1777721713179,41.88,78166.87,0.1,-0.01201,1e-05,2.50865]
[1777721716763,41.88,78166.64,0.1,-0.01201,1e-05,2.50908]
[1777721717180,41.88,78166.64,0.1,-0.01201,1e-05,2.50908]
[1777721722188,41.88,78161.94,0.1,-0.01205,1e-05,2.51689]
[1777721725070,41.88,78161.43,0.1,-0.01206,1e-05,2.51773]
[1777721725147,41.88,78161.43,0.1,-0.01206,1e-05,2.51773]
[1777721730196,41.88,78158.56,0.1,-0.01209,1e-05,2.5228]
[1777721735606,41.89,78157.28,0.1,-0.01209,1e-05,2.52391]
[1777721741207,41.89,78156.1,0.1,-0.01211,1e-05,2.52611]
[1777721747213,41.89,78156.89,0.1,-0.0121,1e-05,2.52511]
[1777721752218,41.89,78157.56,0.1,-0.01209,1e-05,2.52427]
[1777721758224,41.89,78158.98,0.1,-0.01208,1e-05,2.52226]
[1777721763229,41.89,78159.89,0.1,-0.01208,1e-05,2.52105]
[1777721768234,41.89,78159.34,0.1,-0.01208,1e-05,2.52225]
[1777721770157,41.89,78159.34,0.1,-0.01208,1e-05,2.5223]
[1777721770236,41.89,78157.96,0.1,-0.0121,1e-05,2.52464]
[1777721774967,41.89,78158.43,0.1,-0.01209,1e-05,2.52381]
[1777721775068,41.89,78158.43,0.1,-0.01209,1e-05,2.52304]
[1777721776781,41.89,78157.94,0.1,-0.01209,1e-05,2.52309]
[1777721776880,41.88,78157.94,0.1,-0.01208,1e-05,2.52232]
[1777721780815,41.88,78157.85,0.1,-0.01207,1e-05,2.52017]
[1777721780916,41.87,78157.85,0.1,-0.01207,1e-05,2.51941]
[1777721782886,41.87,78157.95,0.1,-0.01206,1e-05,2.51848]
[1777721782889,41.87,78157.95,0.1,-0.01206,1e-05,2.51772]
[1777721788254,41.86,78155.54,0.1,-0.01206,1e-05,2.51867]
[1777721790489,41.86,78155.16,0.1,-0.01207,1e-05,2.51929]
[1777721791030,41.86,78155.16,0.1,-0.01207,1e-05,2.51929]
[1777721792941,41.86,78154.95,0.1,-0.01206,1e-05,2.51829]
[1777721793042,41.86,78154.95,0.1,-0.01206,1e-05,2.51829]
[1777721798264,41.85,78154.03,0.1,-0.01205,1e-05,2.51603]
[1777721803269,41.83,78153.82,0.1,-0.01203,1e-05,2.51262]
[1777721804825,41.83,78153.38,0.1,-0.01203,1e-05,2.51261]
[1777721804863,41.83,78153.38,0.1,-0.01203,1e-05,2.51186]
[1777721810276,41.83,78152.05,0.1,-0.01204,1e-05,2.51412]
[1777721815281,41.83,78148.71,0.1,-0.01207,1e-05,2.51967]
[1777721820286,41.83,78146.87,0.1,-0.01209,1e-05,2.52272]
[1777721825291,41.83,78144.94,0.1,-0.01211,1e-05,2.5259]
[1777721830296,41.83,78143.01,0.1,-0.01212,1e-05,2.52903]
[1777721836035,41.83,78142.27,0.1,-0.01213,1e-05,2.53016]
[1777721841307,41.83,78139.98,0.1,-0.01215,1e-05,2.53388]
[1777721846312,41.83,78138.76,0.1,-0.01216,1e-05,2.53577]
[1777721851317,41.83,78138.17,0.1,-0.01216,1e-05,2.53525]
[1777721856322,41.83,78137.1,0.1,-0.01217,1e-05,2.5369]
[1777721861327,41.83,78136.05,0.1,-0.01218,1e-05,2.53849]
[1777721866520,41.82,78135.02,0.1,-0.01219,1e-05,2.54004]
[1777721872288,41.82,78134.1,0.1,-0.0122,1e-05,2.54136]
[1777721877322,41.82,78134.04,0.1,-0.0122,1e-05,2.54127]
[1777721882348,41.82,78133.38,0.1,-0.0122,1e-05,2.54218]
[1777721888354,41.82,78131.76,0.1,-0.01221,1e-05,2.54465]
[1777721893359,41.82,78131.53,0.1,-0.01222,1e-05,2.5448]
[1777721898364,41.82,78131.28,0.1,-0.01222,1e-05,2.54501]
[1777721898735,41.82,78131.28,0.1,-0.01222,1e-05,2.54501]
[1777721898793,41.82,78131.28,0.1,-0.01222,1e-05,2.54496]
[1777721904371,41.82,78131.32,0.1,-0.01221,1e-05,2.54468]
[1777721906015,41.82,78131.08,0.1,-0.01222,1e-05,2.54504]
[1777721906117,41.82,78131.08,0.1,-0.01222,1e-05,2.545]
[1777721911378,41.82,78131.04,0.1,-0.01221,1e-05,2.54348]
[1777721916873,41.82,78130.44,0.1,-0.01221,1e-05,2.54424]
[1777721922389,41.82,78130.3,0.1,-0.01221,1e-05,2.54426]
[1777721928395,41.82,78131.04,0.1,-0.01221,1e-05,2.54277]
[1777721934401,41.82,78131.02,0.1,-0.0122,1e-05,2.54257]
[1777721942409,41.81,78131.15,0.1,-0.0122,1e-05,2.54205]
[1777721948415,41.81,78131.22,0.1,-0.0122,1e-05,2.5417]
[1777721954421,41.81,78131.96,0.1,-0.01219,1e-05,2.54025]
[1777721960427,41.81,78131.85,0.1,-0.01219,1e-05,2.54023]
[1777721965432,41.81,78131.72,0.1,-0.01219,1e-05,2.54028]
[1777721970437,41.81,78131.94,0.1,-0.01219,1e-05,2.53973]
[1777721975442,41.81,78131.4,0.1,-0.01219,1e-05,2.5391]
[1777721980447,41.81,78130.24,0.1,-0.0122,1e-05,2.54088]
[1777721985452,41.81,78129.81,0.1,-0.0122,1e-05,2.54141]
[1777721990459,41.81,78129.76,0.1,-0.0122,1e-05,2.5413]
[1777721995464,41.81,78128.31,0.1,-0.01221,1e-05,2.54352]
[1777722000469,41.81,78128.84,0.1,-0.01221,1e-05,2.54245]
[1777722006475,41.81,78129.37,0.1,-0.0122,1e-05,2.54133]
[1777722011480,41.81,78128.43,0.1,-0.01221,1e-05,2.54273]
[1777722017486,41.81,78127.09,0.1,-0.01222,1e-05,2.54472]
[1777722022491,41.8,78127.44,0.1,-0.01221,1e-05,2.54393]
[1777722027496,41.8,78126.27,0.1,-0.01222,1e-05,2.54567]
[1777722032501,41.8,78126.95,0.1,-0.01221,1e-05,2.54295]
[1777722037720,41.8,78127.17,0.1,-0.01221,1e-05,2.54235]
[1777722043482,41.8,78127.31,0.1,-0.0122,1e-05,2.54194]
[1777722048516,41.8,78125.47,0.1,-0.01222,1e-05,2.54481]
[1777722053523,41.8,78127.17,0.1,-0.0122,1e-05,2.54176]
[1777722059529,41.8,78128.33,0.1,-0.01219,1e-05,2.53961]
[1777722064534,41.8,78119.38,0.1,-0.01227,1e-05,2.55433]
[1777722069539,41.8,78121.55,0.1,-0.01225,1e-05,2.55041]
[1777722074544,41.8,78120.9,0.1,-0.01226,1e-05,2.55124]
[1777722079549,41.8,78123.83,0.1,-0.01223,1e-05,2.5461]
[1777722085555,41.8,78127.16,0.1,-0.0122,1e-05,2.5403]
[1777722090560,41.8,78129.4,0.1,-0.01217,1e-05,2.53639]
[1777722095565,41.79,78132.43,0.1,-0.01214,1e-05,2.52985]
[1777722104574,41.79,78133.12,0.1,-0.01213,1e-05,2.52858]
[1777722109579,41.79,78129.73,0.1,-0.01216,1e-05,2.53413]
[1777722114584,41.79,78131.52,0.1,-0.01214,1e-05,2.53104]
[1777722118137,41.79,78132.5,0.1,-0.01213,1e-05,2.52859]
[1777722118238,41.79,78132.5,0.1,-0.01213,1e-05,2.52858]
[1777722120113,41.79,78133.24,0.1,-0.01212,1e-05,2.52658]
[1777722120121,41.79,78133.24,0.1,-0.01211,1e-05,2.52581]
[1777722121978,41.79,78133.5,0.1,-0.01211,1e-05,2.52537]
[1777722122011,41.79,78133.5,0.1,-0.01211,1e-05,2.52537]
[1777722123075,41.79,78133.5,0.1,-0.01211,1e-05,2.52537]
[1777722123173,41.79,78133.5,0.1,-0.01211,1e-05,2.52536]
[1777722123800,41.79,78133.5,0.1,-0.01211,1e-05,2.52536]
[1777722124594,41.79,78133.51,0.1,-0.01211,1e-05,2.52533]
[1777722128201,41.78,78132.81,0.1,-0.01211,1e-05,2.5242]
[1777722128298,41.78,78132.81,0.1,-0.01211,1e-05,2.52419]
[1777722134604,41.78,78131.87,0.1,-0.01211,1e-05,2.52572]
[1777722139609,41.78,78130.5,0.1,-0.01213,1e-05,2.52796]
[1777722144614,41.78,78130.38,0.1,-0.01213,1e-05,2.52811]
[1777722150620,41.78,78132.84,0.1,-0.0121,1e-05,2.52396]
[1777722155625,41.78,78133.14,0.1,-0.0121,1e-05,2.52209]
[1777722160630,41.78,78132.33,0.1,-0.0121,1e-05,2.52344]
[1777722166636,41.78,78131.65,0.1,-0.01211,1e-05,2.52455]
[1777722166917,41.78,78131.65,0.1,-0.01211,1e-05,2.52455]
[1777722167637,41.78,78131.64,0.1,-0.01211,1e-05,2.52456]
[1777722168433,41.78,78131.64,0.1,-0.01211,1e-05,2.52456]
[1777722168530,41.78,78131.64,0.1,-0.01211,1e-05,2.52455]
[1777722170663,41.78,78127.77,0.1,-0.01215,1e-05,2.53098]
[1777722171441,41.78,78127.77,0.1,-0.01215,1e-05,2.53098]
[1777722179650,41.78,78126.35,0.1,-0.01216,1e-05,2.53318]
[1777722183371,41.78,78126.39,0.1,-0.01216,1e-05,2.53305]
[1777722183468,41.78,78126.39,0.1,-0.01216,1e-05,2.53303]
[1777722188659,41.77,78124.81,0.1,-0.01215,1e-05,2.53253]
[1777722193664,41.75,78124.2,0.1,-0.01214,1e-05,2.52966]
[1777722198581,41.74,78121.44,0.1,-0.01215,1e-05,2.53115]
[1777722198667,41.74,78121.44,0.1,-0.01214,1e-05,2.53036]
[1777722204608,41.74,78112.82,0.1,-0.01222,1e-05,2.54459]
[1777722209332,41.74,78113.61,0.1,-0.01222,1e-05,2.54312]
[1777722209644,41.74,78113.61,0.1,-0.01222,1e-05,2.54308]
[1777722214685,41.73,78113.57,0.1,-0.01219,1e-05,2.53781]
[1777722215778,41.72,78113.63,0.1,-0.01218,1e-05,2.53692]
[1777722215793,41.72,78113.63,0.1,-0.01218,1e-05,2.53692]
[1777722218045,41.72,78113.88,0.1,-0.01218,1e-05,2.5357]
[1777722218100,41.72,78113.88,0.1,-0.01218,1e-05,2.53568]
[1777722223694,41.71,78113.96,0.1,-0.01215,1e-05,2.53165]
[1777722228699,41.69,78113.94,0.1,-0.01213,1e-05,2.52783]
[1777722233704,41.68,78113.99,0.1,-0.01211,1e-05,2.52393]
[1777722238710,41.67,78114.2,0.1,-0.01209,1e-05,2.51982]
[1777722246718,41.65,78114.62,0.1,-0.01205,1e-05,2.51318]
[1777722251723,41.64,78115.31,0.1,-0.01202,1e-05,2.50838]
[1777722256729,41.63,78118.92,0.1,-0.01197,1e-05,2.49882]
[1777722261734,41.61,78118.97,0.1,-0.01195,1e-05,2.49522]
[1777722265429,41.61,78118.87,0.1,-0.01194,1e-05,2.49329]
[1777722265517,41.6,78118.87,0.1,-0.01194,1e-05,2.4926]
[1777722270742,41.59,78131.51,0.1,-0.0118,1e-05,2.46844]
[1777722275747,41.58,78130.3,0.1,-0.01179,1e-05,2.46585]
[1777722280752,41.57,78135.76,0.1,-0.01172,1e-05,2.45376]
[1777722281610,41.57,78135.76,0.1,-0.01172,1e-05,2.45376]
[1777722281650,41.57,78135.76,0.1,-0.01172,1e-05,2.45314]
[1777722284685,41.57,78135.14,0.1,-0.01172,1e-05,2.45292]
[1777722284718,41.56,78135.14,0.1,-0.01171,1e-05,2.4523]
[1777722290761,41.55,78140.37,0.1,-0.01165,1e-05,2.44017]
[1777722295766,41.54,78141.47,0.1,-0.01162,1e-05,2.43543]
[1777722300771,41.53,78149.78,0.1,-0.01153,1e-05,2.41913]
[1777722305776,41.52,78141.12,0.1,-0.01159,1e-05,2.43038]
[1777722310781,41.51,78140.36,0.1,-0.01158,1e-05,2.42877]
[1777722313623,41.51,78140.18,0.1,-0.01158,1e-05,2.42793]
[1777722313679,41.51,78140.18,0.1,-0.01157,1e-05,2.42736]
[1777722318789,41.5,78124.35,0.1,-0.0117,1e-05,2.45024]
[1777722323794,41.49,78122.05,0.1,-0.01171,1e-05,2.45097]
[1777722328799,41.48,78117.77,0.1,-0.01173,1e-05,2.45494]
[1777722333180,41.47,78118.51,0.1,-0.0117,1e-05,2.44994]
[1777722333804,41.47,78118.49,0.1,-0.0117,1e-05,2.44937]
[1777722334884,41.47,78117.62,0.1,-0.01171,1e-05,2.4502]
[1777722335656,41.47,78117.62,0.1,-0.01171,1e-05,2.4502]
[1777722336918,41.46,78113.91,0.1,-0.01173,1e-05,2.45505]
[1777722337560,41.46,78113.91,0.1,-0.01173,1e-05,2.45505]
[1777722338059,41.46,78113.91,0.1,-0.01173,1e-05,2.45444]
[1777722338810,41.46,78114.05,0.1,-0.01172,1e-05,2.4536]
[1777722343813,41.45,78116.76,0.1,-0.01169,1e-05,2.44675]
[1777722344817,41.44,78116.72,0.1,-0.01168,1e-05,2.44561]
[1777722349914,41.43,78117.7,0.1,-0.01166,1e-05,2.44107]
[1777722355058,41.43,78118.93,0.1,-0.01163,1e-05,2.43615]
[1777722355828,41.42,78119.44,0.1,-0.01162,1e-05,2.43475]
[1777722361834,41.41,78120.65,0.1,-0.01159,1e-05,2.42936]
[1777722367761,41.4,78120.54,0.1,-0.01157,1e-05,2.42618]
[1777722372798,41.39,78122.81,0.1,-0.01154,1e-05,2.41975]
[1777722377850,41.38,78123.54,0.1,-0.01152,1e-05,2.41588]
[1777722382858,41.37,78123.72,0.1,-0.0115,1e-05,2.41292]
[1777722382908,41.37,78123.72,0.1,-0.0115,1e-05,2.41292]
[1777722383859,41.37,78123.78,0.1,-0.0115,1e-05,2.4123]
[1777722386408,41.37,78123.33,0.1,-0.01149,1e-05,2.41197]
[1777722386509,41.37,78123.33,0.1,-0.01149,1e-05,2.41144]
[1777722391136,41.36,78122.92,0.1,-0.01148,1e-05,2.41002]
[1777722391236,41.36,78122.92,0.1,-0.01147,1e-05,2.40817]
[1777722397873,41.35,78123.54,0.1,-0.01145,1e-05,2.40407]
[1777722402878,41.34,78123.23,0.1,-0.01144,1e-05,2.40202]
[1777722407883,41.33,78123.21,0.1,-0.01143,1e-05,2.39954]
[1777722408313,41.33,78123.21,0.1,-0.01143,1e-05,2.39954]
[1777722408370,41.33,78123.21,0.1,-0.01142,1e-05,2.39904]
[1777722413889,41.32,78123.12,0.1,-0.01141,1e-05,2.39669]
[1777722418894,41.31,78120.4,0.1,-0.01142,1e-05,2.39862]
[1777722424900,41.3,78120.44,0.1,-0.01141,1e-05,2.39558]
[1777722430475,41.29,78121.28,0.1,-0.01138,1e-05,2.39129]
[1777722435911,41.28,78122.1,0.1,-0.01136,1e-05,2.38757]
[1777722441917,41.27,78121.63,0.1,-0.01135,1e-05,2.38549]
[1777722446922,41.27,78121.75,0.1,-0.01134,1e-05,2.38295]
[1777722451927,41.26,78121.86,0.1,-0.01132,1e-05,2.37913]
[1777722456932,41.25,78121.88,0.1,-0.0113,1e-05,2.37683]
[1777722457885,41.25,78121.88,0.1,-0.0113,1e-05,2.37683]
[1777722457933,41.25,78122.89,0.1,-0.01129,1e-05,2.37475]
[1777722462937,41.24,78122.23,0.1,-0.01129,1e-05,2.37356]
[1777722468943,41.23,78122.13,0.1,-0.01127,1e-05,2.37106]
[1777722474512,41.22,78122.03,0.1,-0.01126,1e-05,2.36857]
[1777722479954,41.21,78122.52,0.1,-0.01124,1e-05,2.36562]
[1777722484959,41.21,78121.97,0.1,-0.01124,1e-05,2.36435]
[1777722489964,41.2,78118.47,0.1,-0.01126,1e-05,2.36781]
[1777722494969,41.19,78118.55,0.1,-0.01124,1e-05,2.36552]
[1777722499974,41.19,78117.07,0.1,-0.01124,1e-05,2.36575]
[1777722504979,41.18,78117.01,0.1,-0.01123,1e-05,2.3637]
[1777722510985,41.17,78116.9,0.1,-0.01122,1e-05,2.36134]
[1777722515990,41.16,78115.85,0.1,-0.01121,1e-05,2.35963]
[1777722520995,41.16,78117.73,0.1,-0.01118,1e-05,2.35456]
[1777722526002,41.15,78118.64,0.1,-0.01117,1e-05,2.35108]
[1777722531919,41.14,78118.0,0.1,-0.01116,1e-05,2.34971]
[1777722537013,41.13,78116.98,0.1,-0.01116,1e-05,2.34938]
[1777722542018,41.13,78115.3,0.1,-0.01116,1e-05,2.35007]
[1777722547024,41.12,78113.49,0.1,-0.01117,1e-05,2.35098]
[1777722553032,41.11,78111.62,0.1,-0.01117,1e-05,2.35156]
[1777722558037,41.11,78111.73,0.1,-0.01116,1e-05,2.34941]
[1777722563043,41.1,78108.76,0.1,-0.01117,1e-05,2.35218]
[1777722568048,41.09,78106.6,0.1,-0.01118,1e-05,2.35365]
[1777722573053,41.08,78105.62,0.1,-0.01117,1e-05,2.35192]
[1777722578058,41.08,78103.98,0.1,-0.01118,1e-05,2.35257]
[1777722583063,41.07,78098.78,0.1,-0.01121,1e-05,2.35887]
[1777722588068,41.06,78096.02,0.1,-0.01123,1e-05,2.36125]
[1777722593073,41.06,78093.88,0.1,-0.01123,1e-05,2.36262]
[1777722598078,41.05,78092.54,0.1,-0.01123,1e-05,2.36271]
[1777722603083,41.04,78093.79,0.1,-0.01121,1e-05,2.35864]
[1777722608088,41.04,78093.29,0.1,-0.01121,1e-05,2.3574]
[1777722613093,41.03,78091.59,0.1,-0.01121,1e-05,2.35811]
[1777722618098,41.02,78089.24,0.1,-0.01122,1e-05,2.35985]
[1777722623103,41.02,78087.55,0.1,-0.01122,1e-05,2.36054]
[1777722628108,41.01,78087.09,0.1,-0.01122,1e-05,2.35925]
[1777722634114,41.0,78086.74,0.1,-0.0112,1e-05,2.35608]
[1777722639119,40.99,78086.04,0.1,-0.0112,1e-05,2.35523]
[1777722645124,40.99,78086.68,0.1,-0.01118,1e-05,2.35184]
[1777722650129,40.98,78086.11,0.1,-0.01117,1e-05,2.35081]
[1777722655134,40.97,78086.23,0.1,-0.01116,1e-05,2.34869]
[1777722660139,40.97,78086.53,0.1,-0.01115,1e-05,2.34629]
[1777722665144,40.96,78086.74,0.1,-0.01113,1e-05,2.34408]
[1777722670149,40.95,78087.07,0.1,-0.01112,1e-05,2.34169]
[1777722675154,40.95,78087.01,0.1,-0.01111,1e-05,2.33994]
[1777722680159,40.94,78086.86,0.1,-0.0111,1e-05,2.33837]
[1777722685164,40.93,78086.67,0.1,-0.0111,1e-05,2.33686]
[1777722690169,40.93,78086.83,0.1,-0.01108,1e-05,2.33481]
[1777722695174,40.92,78086.28,0.1,-0.01107,1e-05,2.33264]
[1777722701180,40.91,78086.35,0.1,-0.01106,1e-05,2.33043]
[1777722706185,40.91,78085.96,0.1,-0.01106,1e-05,2.32934]
[1777722712175,40.9,78086.41,0.1,-0.01104,1e-05,2.32656]
[1777722717195,40.9,78084.88,0.1,-0.01104,1e-05,2.32729]
[1777722722200,40.89,78084.6,0.1,-0.01104,1e-05,2.32604]
[1777722728206,40.88,78083.73,0.1,-0.01103,1e-05,2.32541]
[1777722734212,40.88,78083.6,0.1,-0.01102,1e-05,2.32362]
[1777722739217,40.87,78083.5,0.1,-0.01102,1e-05,2.32213]
[1777722744222,40.87,78083.47,0.1,-0.01101,1e-05,2.32055]
[1777722749226,40.86,78095.64,0.1,-0.01089,1e-05,2.29968]
[1777722754231,40.86,78094.32,0.1,-0.01089,1e-05,2.29905]
[1777722759236,40.85,78095.05,0.1,-0.01088,1e-05,2.29648]
[1777722764241,40.85,78097.59,0.1,-0.01085,1e-05,2.29109]
[1777722769246,40.84,78111.32,0.1,-0.01072,1e-05,2.26825]
[1777722774251,40.84,78112.96,0.1,-0.0107,1e-05,2.26455]
[1777722779256,40.83,78112.89,0.1,-0.01069,1e-05,2.26356]
[1777722784261,40.83,78111.74,0.1,-0.0107,1e-05,2.26427]
[1777722789268,40.83,78111.26,0.1,-0.0107,1e-05,2.26391]
[1777722794273,40.82,78112.32,0.1,-0.01068,1e-05,2.26117]
[1777722799282,40.82,78111.04,0.1,-0.01069,1e-05,2.26209]
[1777722804287,40.81,78110.01,0.1,-0.01069,1e-05,2.26262]
[1777722804518,40.81,78110.01,0.1,-0.01069,1e-05,2.26262]
[1777722805288,40.81,78109.98,0.1,-0.01069,1e-05,2.26245]
[1777722811294,40.81,78109.83,0.1,-0.01068,1e-05,2.26012]
[1777722816299,40.81,78112.41,0.1,-0.01065,1e-05,2.25507]
[1777722821304,40.8,78112.26,0.1,-0.01065,1e-05,2.2543]
[1777722826309,40.8,78112.52,0.1,-0.01064,1e-05,2.25289]
[1777722831314,40.8,78112.53,0.1,-0.01063,1e-05,2.2519]
[1777722836319,40.79,78112.94,0.1,-0.01062,1e-05,2.25029]
[1777722842325,40.79,78113.08,0.1,-0.01062,1e-05,2.24893]
[1777722849332,40.78,78112.97,0.1,-0.01061,1e-05,2.24778]
[1777722854337,40.78,78112.73,0.1,-0.01061,1e-05,2.24722]
[1777722859342,40.78,78113.76,0.1,-0.01059,1e-05,2.2447]
[1777722864347,40.77,78113.76,0.1,-0.01059,1e-05,2.2438]
[1777722870278,40.77,78113.81,0.1,-0.01058,1e-05,2.24265]
[1777722875313,40.77,78114.01,0.1,-0.01057,1e-05,2.2402]
[1777722880217,40.76,78114.87,0.1,-0.01056,1e-05,2.23818]
[1777722880348,40.76,78114.87,0.1,-0.01056,1e-05,2.23802]
[1777722883504,40.76,78116.95,0.1,-0.01054,1e-05,2.23431]
[1777722883604,40.76,78116.95,0.1,-0.01054,1e-05,2.23415]
[1777722888686,40.76,78117.76,0.1,-0.01053,1e-05,2.23225]
[1777722888690,40.76,78117.76,0.1,-0.01053,1e-05,2.23209]
[1777722889472,40.76,78117.76,0.1,-0.01053,1e-05,2.23209]
[1777722890372,40.76,78117.6,0.1,-0.01053,1e-05,2.23218]
[1777722892055,40.76,78117.39,0.1,-0.01053,1e-05,2.23236]
[1777722892113,40.76,78117.39,0.1,-0.01053,1e-05,2.23215]
[1777722892695,40.76,78117.39,0.1,-0.01053,1e-05,2.23215]
[1777722893169,40.76,78117.39,0.1,-0.01053,1e-05,2.23215]
[1777722893740,40.76,78099.39,0.1,-0.01068,1e-05,2.25976]
[1777722899381,40.75,78097.2,0.1,-0.01069,1e-05,2.26213]
[1777722905387,40.75,78104.84,0.1,-0.01062,1e-05,2.24897]
[1777722910392,40.74,78106.71,0.1,-0.0106,1e-05,2.24514]
[1777722915397,40.74,78110.15,0.1,-0.01056,1e-05,2.23893]
[1777722920402,40.74,78110.59,0.1,-0.01056,1e-05,2.23741]
[1777722925407,40.74,78111.88,0.1,-0.01054,1e-05,2.2346]
[1777722926012,40.74,78111.88,0.1,-0.01054,1e-05,2.2346]
[1777722926113,40.74,78111.88,0.1,-0.01054,1e-05,2.23444]
[1777722931413,40.73,78113.11,0.1,-0.01052,1e-05,2.23047]
[1777722935229,40.73,78113.53,0.1,-0.01051,1e-05,2.22936]
[1777722935328,40.73,78113.53,0.1,-0.01051,1e-05,2.22922]
[1777722940421,40.73,78124.5,0.1,-0.01041,1e-05,2.21166]
[1777722942187,40.73,78124.56,0.1,-0.01041,1e-05,2.21144]
[1777722942287,40.73,78124.56,0.1,-0.01041,1e-05,2.21132]
[1777722942928,40.73,78124.56,0.1,-0.01041,1e-05,2.21132]
[1777722942947,40.73,78124.56,0.1,-0.01041,1e-05,2.2112]
[1777722948429,40.73,78124.96,0.1,-0.01041,1e-05,2.21]
[1777722953434,40.72,78125.83,0.1,-0.0104,1e-05,2.20811]
[1777722958439,40.72,78124.94,0.1,-0.0104,1e-05,2.2089]
[1777722963799,40.72,78125.68,0.1,-0.01039,1e-05,2.20722]
[1777722964445,40.72,78126.28,0.1,-0.01039,1e-05,2.20619]
[1777722970031,40.72,78126.92,0.1,-0.01038,1e-05,2.20456]
[1777722975067,40.71,78129.93,0.1,-0.01035,1e-05,2.19945]
[1777722980461,40.71,78131.47,0.1,-0.01033,1e-05,2.19662]
[1777722985466,40.71,78136.41,0.1,-0.01029,1e-05,2.18867]
[1777722990471,40.71,78141.24,0.1,-0.01025,1e-05,2.18096]
[1777722995477,40.71,78138.86,0.1,-0.01026,1e-05,2.18302]
[1777723000482,40.71,78139.36,0.1,-0.01025,1e-05,2.18193]
[1777723005487,40.71,78138.93,0.1,-0.01026,1e-05,2.18225]
[1777723010492,40.71,78139.28,0.1,-0.01025,1e-05,2.18141]
[1777723016498,40.7,78138.73,0.1,-0.01025,1e-05,2.18186]
[1777723022504,40.7,78138.36,0.1,-0.01025,1e-05,2.18204]
[1777723027509,40.7,78137.02,0.1,-0.01026,1e-05,2.18375]
[1777723033515,40.7,78136.22,0.1,-0.01027,1e-05,2.18456]
[1777723039521,40.7,78134.19,0.1,-0.01028,1e-05,2.18723]
[1777723044528,40.7,78134.33,0.1,-0.01028,1e-05,2.18665]
[1777723047257,40.7,78134.3,0.1,-0.01028,1e-05,2.18655]
[1777723047355,40.7,78134.3,0.1,-0.01028,1e-05,2.18647]
[1777723052536,40.7,78134.42,0.1,-0.01027,1e-05,2.1847]
[1777723057541,40.69,78135.85,0.1,-0.01026,1e-05,2.18217]
[1777723062546,40.69,78135.46,0.1,-0.01026,1e-05,2.18245]
[1777723067958,40.69,78135.02,0.1,-0.01026,1e-05,2.18272]
[1777723073557,40.69,78134.75,0.1,-0.01026,1e-05,2.18281]
[1777723081812,40.69,78134.7,0.1,-0.01026,1e-05,2.1823]
[1777723087571,40.69,78135.38,0.1,-0.01025,1e-05,2.18094]
[1777723094578,40.69,78135.63,0.1,-0.01025,1e-05,2.18014]
[1777723099940,40.68,78137.98,0.1,-0.01022,1e-05,2.17622]
[1777723107591,40.68,78138.33,0.1,-0.01022,1e-05,2.17533]
[1777723112596,40.68,78139.32,0.1,-0.0102,1e-05,2.17233]
[1777723118342,40.68,78139.31,0.1,-0.0102,1e-05,2.17208]
[1777723121768,40.68,78140.93,0.1,-0.01019,1e-05,2.16949]
[1777723122606,40.68,78139.95,0.1,-0.0102,1e-05,2.17092]
[1777723127611,40.68,78140.53,0.1,-0.01019,1e-05,2.16983]
[1777723130845,40.68,78140.53,0.1,-0.01019,1e-05,2.16979]
[1777723130944,40.68,78140.53,0.1,-0.01019,1e-05,2.16966]
[1777723136192,40.68,78140.58,0.1,-0.01019,1e-05,2.16938]
[1777723138495,40.68,78140.64,0.1,-0.01019,1e-05,2.16925]
[1777723138596,40.68,78140.64,0.1,-0.01019,1e-05,2.16921]
[1777723140727,40.68,78140.86,0.1,-0.01018,1e-05,2.1688]
[1777723142235,40.68,78140.86,0.1,-0.01018,1e-05,2.16872]
[1777723147631,40.68,78141.44,0.1,-0.01018,1e-05,2.16764]
[1777723152636,40.68,78140.58,0.1,-0.01018,1e-05,2.16875]
[1777723158622,40.68,78140.71,0.1,-0.01018,1e-05,2.16834]
[1777723163647,40.68,78140.65,0.1,-0.01018,1e-05,2.16823]
[1777723168652,40.67,78140.49,0.1,-0.01018,1e-05,2.16828]
[1777723173657,40.67,78140.28,0.1,-0.01018,1e-05,2.16717]
[1777723178661,40.67,78140.41,0.1,-0.01017,1e-05,2.16679]
[1777723183666,40.67,78140.49,0.1,-0.01017,1e-05,2.1665]
[1777723189672,40.67,78140.53,0.1,-0.01017,1e-05,2.16623]
[1777723196679,40.67,78141.01,0.1,-0.01017,1e-05,2.16526]
[1777723202655,40.67,78141.31,0.1,-0.01016,1e-05,2.16462]
[1777723207690,40.67,78140.28,0.1,-0.01017,1e-05,2.16602]
[1777723212695,40.67,78138.96,0.1,-0.01018,1e-05,2.16784]
[1777723217762,40.67,78143.86,0.1,-0.01014,1e-05,2.16022]
[1777723222797,40.67,78144.89,0.1,-0.01013,1e-05,2.15845]
[1777723225148,40.67,78144.89,0.1,-0.01013,1e-05,2.15845]
[1777723225249,40.67,78144.18,0.1,-0.01013,1e-05,2.1594]
[1777723230852,40.67,78144.28,0.1,-0.01013,1e-05,2.15903]
[1777723235887,40.67,78144.47,0.1,-0.01012,1e-05,2.15729]
[1777723243948,40.66,78144.71,0.1,-0.01012,1e-05,2.15656]
[1777723246597,40.66,78144.77,0.1,-0.01012,1e-05,2.15643]
[1777723246694,40.66,78144.58,0.1,-0.01012,1e-05,2.15662]
[1777723251311,40.66,78144.36,0.1,-0.01012,1e-05,2.15677]
[1777723251412,40.66,78144.37,0.1,-0.01012,1e-05,2.1567]
[1777723257036,40.66,78144.46,0.1,-0.01012,1e-05,2.15628]
[1777723262071,40.66,78144.63,0.1,-0.01012,1e-05,2.15578]
[1777723267106,40.66,78144.89,0.1,-0.01011,1e-05,2.15514]
[1777723272145,40.66,78144.43,0.1,-0.01012,1e-05,2.15564]
[1777723277180,40.66,78144.54,0.1,-0.01011,1e-05,2.15517]
[1777723282210,40.66,78144.22,0.1,-0.01011,1e-05,2.1554]
[1777723287246,40.66,78144.27,0.1,-0.01011,1e-05,2.15507]
[1777723292280,40.66,78144.62,0.1,-0.0101,1e-05,2.15306]
[1777723297315,40.66,78141.75,0.1,-0.01013,1e-05,2.15788]
[1777723302352,40.67,78125.19,0.1,-0.01028,1e-05,2.18556]
[1777723307385,40.66,78117.53,0.1,-0.01034,1e-05,2.19678]
[1777723312421,40.66,78113.23,0.1,-0.01038,1e-05,2.20283]
[1777723317456,40.66,78110.03,0.1,-0.0104,1e-05,2.20721]
[1777723322490,40.66,78110.97,0.1,-0.01039,1e-05,2.20523]
[1777723328533,40.66,78111.8,0.1,-0.01038,1e-05,2.20332]
[1777723334577,40.65,78112.12,0.1,-0.01037,1e-05,2.20221]
[1777723339613,40.65,78113.11,0.1,-0.01036,1e-05,2.20016]
[1777723344647,40.66,78111.26,0.1,-0.01039,1e-05,2.2046]
[1777723349682,40.67,78111.97,0.1,-0.0104,1e-05,2.20649]
[1777723354718,40.67,78112.71,0.1,-0.01039,1e-05,2.20491]
[1777723359752,40.67,78113.0,0.1,-0.01038,1e-05,2.20384]
[1777723365794,40.67,78114.01,0.1,-0.01037,1e-05,2.20153]
[1777723371837,40.68,78114.43,0.1,-0.01038,1e-05,2.20443]
[1777723376872,40.69,78115.05,0.1,-0.0104,1e-05,2.20639]
[1777723381908,40.7,78115.29,0.1,-0.01041,1e-05,2.20891]
[1777723386942,40.71,78115.3,0.1,-0.01042,1e-05,2.21174]
[1777723391978,40.72,78115.48,0.1,-0.01044,1e-05,2.21429]
[1777723397012,40.73,78115.86,0.1,-0.01045,1e-05,2.2165]
[1777723403054,40.74,78115.79,0.1,-0.01047,1e-05,2.21993]
[1777723408089,40.75,78116.0,0.1,-0.01048,1e-05,2.22234]
[1777723413124,40.76,78116.15,0.1,-0.01049,1e-05,2.22356]
[1777723420453,40.78,78116.59,0.1,-0.01051,1e-05,2.22718]
[1777723426215,40.78,78116.58,0.1,-0.01051,1e-05,2.22821]
[1777723436289,40.8,78115.49,0.1,-0.01055,1e-05,2.23514]
[1777723441324,40.81,78115.14,0.1,-0.01057,1e-05,2.23826]
[1777723446359,40.82,78115.78,0.1,-0.01058,1e-05,2.23981]
[1777723453407,40.83,78115.94,0.1,-0.0106,1e-05,2.24311]
[1777723458444,40.84,78116.26,0.1,-0.01061,1e-05,2.24513]
[1777723465491,40.84,78115.58,0.1,-0.01061,1e-05,2.24609]
[1777723470803,40.83,78112.87,0.1,-0.01063,1e-05,2.24921]
[1777723477576,40.83,78111.47,0.1,-0.01063,1e-05,2.24862]
[1777723485633,40.82,78110.28,0.1,-0.01063,1e-05,2.24879]
[1777723490944,40.82,78109.34,0.1,-0.01063,1e-05,2.24922]
[1777723495808,40.81,78108.85,0.1,-0.01063,1e-05,2.24916]
[1777723495845,40.81,78108.78,0.1,-0.01063,1e-05,2.24907]
[1777723501745,40.81,78116.29,0.1,-0.01056,1e-05,2.23632]
[1777723506780,40.81,78114.39,0.1,-0.01057,1e-05,2.23841]
[1777723511817,40.8,78111.69,0.1,-0.01059,1e-05,2.24174]
[1777723516851,40.8,78110.87,0.1,-0.01059,1e-05,2.24216]
[1777723521886,40.8,78110.38,0.1,-0.01059,1e-05,2.24207]
[1777723526920,40.8,78108.43,0.1,-0.0106,1e-05,2.24427]
[1777723528316,40.79,78107.24,0.1,-0.01061,1e-05,2.24595]
[1777723528934,40.79,78106.01,0.1,-0.01062,1e-05,2.24769]
[1777723533970,40.79,78106.31,0.1,-0.01061,1e-05,2.24509]
[1777723539005,40.79,78108.51,0.1,-0.01059,1e-05,2.24084]
[1777723544039,40.79,78107.88,0.1,-0.01059,1e-05,2.24102]
[1777723549074,40.78,78108.74,0.1,-0.01058,1e-05,2.23889]
[1777723554110,40.78,78116.71,0.1,-0.0105,1e-05,2.22581]
[1777723555467,40.78,78116.71,0.1,-0.0105,1e-05,2.22581]
[1777723555528,40.78,78119.41,0.1,-0.01048,1e-05,2.22139]
[1777723561446,40.78,78125.44,0.1,-0.01042,1e-05,2.21138]
[1777723568208,40.77,78125.78,0.1,-0.01042,1e-05,2.21014]
[1777723573242,40.77,78127.95,0.1,-0.0104,1e-05,2.20621]
[1777723578277,40.77,78128.5,0.1,-0.01039,1e-05,2.20477]
[1777723583313,40.77,78129.42,0.1,-0.01038,1e-05,2.20266]
[1777723588347,40.77,78129.87,0.1,-0.01037,1e-05,2.2014]
[1777723593383,40.76,78129.44,0.1,-0.01036,1e-05,2.20026]
[1777723599424,40.76,78128.81,0.1,-0.01037,1e-05,2.20058]
[1777723604461,40.76,78128.66,0.1,-0.01036,1e-05,2.20031]
[1777723609495,40.76,78128.37,0.1,-0.01036,1e-05,2.20025]
[1777723614530,40.76,78135.99,0.1,-0.0103,1e-05,2.18817]
[1777723619564,40.75,78139.24,0.1,-0.01027,1e-05,2.18283]
[1777723624600,40.75,78140.9,0.1,-0.01025,1e-05,2.17993]
[1777723629636,40.75,78148.63,0.1,-0.01019,1e-05,2.16786]
[1777723634669,40.75,78148.67,0.1,-0.01019,1e-05,2.16756]
[1777723639704,40.75,78149.01,0.1,-0.01018,1e-05,2.16685]
[1777723644740,40.75,78151.57,0.1,-0.01016,1e-05,2.16284]
[1777723649774,40.75,78151.5,0.1,-0.01016,1e-05,2.16283]
[1777723654810,40.75,78151.56,0.1,-0.01015,1e-05,2.16142]
[1777723659844,40.75,78151.51,0.1,-0.01015,1e-05,2.16142]
[1777723664880,40.75,78144.37,0.1,-0.01021,1e-05,2.17211]
[1777723669916,40.75,78144.44,0.1,-0.01021,1e-05,2.17184]
[1777723682289,40.75,78145.16,0.1,-0.0102,1e-05,2.17026]
[1777723688044,40.75,78146.13,0.1,-0.01019,1e-05,2.16848]
[1777723693079,40.74,78148.33,0.1,-0.01017,1e-05,2.16486]
[1777723696432,40.74,78148.33,0.1,-0.01017,1e-05,2.16486]
[1777723696530,40.74,78145.94,0.1,-0.01019,1e-05,2.16823]
[1777723698292,40.74,78145.94,0.1,-0.01019,1e-05,2.16823]
[1777723698926,40.74,78145.94,0.1,-0.01019,1e-05,2.16823]
[1777723702195,40.74,78146.55,0.1,-0.01018,1e-05,2.16705]
[1777723703150,40.74,78146.78,0.1,-0.01018,1e-05,2.16657]
[1777723708184,40.74,78146.63,0.1,-0.01018,1e-05,2.16646]
[1777723713219,40.74,78147.11,0.1,-0.01017,1e-05,2.16415]
[1777723718254,40.74,78147.34,0.1,-0.01017,1e-05,2.16346]
[1777723723289,40.74,78148.82,0.1,-0.01015,1e-05,2.16088]
[1777723726823,40.74,78149.91,0.1,-0.01014,1e-05,2.15912]
[1777723726923,40.74,78149.92,0.1,-0.01014,1e-05,2.159]
[1777723732640,40.74,78150.04,0.1,-0.01014,1e-05,2.1585]
[1777723742710,40.73,78148.32,0.1,-0.01015,1e-05,2.16058]
[1777723748465,40.73,78147.27,0.1,-0.01016,1e-05,2.16191]
[1777723754508,40.73,78147.27,0.1,-0.01015,1e-05,2.16154]
[1777723759542,40.73,78147.2,0.1,-0.01015,1e-05,2.16137]
[1777723763734,40.73,78152.19,0.1,-0.01011,1e-05,2.1537]
[1777723763833,40.73,78152.61,0.1,-0.01011,1e-05,2.15302]
[1777723765069,40.73,78152.61,0.1,-0.01011,1e-05,2.15302]
[1777723765127,40.73,78154.51,0.1,-0.01009,1e-05,2.15012]
[1777723766591,40.73,78113.66,0.1,-0.01043,1e-05,2.21214]
[1777723771625,40.73,78103.53,0.1,-0.01051,1e-05,2.22567]
[1777723776663,40.72,78104.31,0.1,-0.0105,1e-05,2.2236]
[1777723782095,40.72,78104.37,0.1,-0.01049,1e-05,2.22283]
[1777723782104,40.72,78103.93,0.1,-0.0105,1e-05,2.22334]
[1777723787737,40.72,78103.91,0.1,-0.01049,1e-05,2.22237]
[1777723793065,40.71,78105.01,0.1,-0.01048,1e-05,2.21984]
[1777723795284,40.71,78105.01,0.1,-0.01048,1e-05,2.21984]
[1777723795794,40.71,78105.23,0.1,-0.01047,1e-05,2.21901]
[1777723800834,40.71,78107.01,0.1,-0.01045,1e-05,2.21546]
[1777723806004,40.71,78108.13,0.1,-0.01044,1e-05,2.2131]
[1777723806102,40.71,78107.78,0.1,-0.01044,1e-05,2.21349]
[1777723813205,40.7,78108.19,0.1,-0.01043,1e-05,2.21175]
[1777723818955,40.7,78108.99,0.1,-0.01042,1e-05,2.20958]
[1777723824996,40.7,78110.34,0.1,-0.0104,1e-05,2.20659]
[1777723834059,40.69,78110.41,0.1,-0.01039,1e-05,2.20387]
[1777723839094,40.69,78111.85,0.1,-0.01038,1e-05,2.20092]
[1777723844130,40.69,78112.41,0.1,-0.01037,1e-05,2.19934]
[1777723850172,40.68,78110.4,0.1,-0.01038,1e-05,2.20156]
[1777723855207,40.68,78112.92,0.1,-0.01035,1e-05,2.19699]
[1777723861250,40.68,78110.5,0.1,-0.01037,1e-05,2.19987]
[1777723866286,40.67,78108.57,0.1,-0.01038,1e-05,2.20215]
[1777723871320,40.67,78107.1,0.1,-0.01039,1e-05,2.20373]
[1777723876356,40.67,78107.11,0.1,-0.01039,1e-05,2.20304]
[1777723881390,40.67,78107.93,0.1,-0.01038,1e-05,2.20111]
[1777723886425,40.67,78109.88,0.1,-0.01036,1e-05,2.19746]
[1777723891460,40.66,78111.0,0.1,-0.01034,1e-05,2.19384]
[1777723900529,40.66,78112.06,0.1,-0.01032,1e-05,2.19107]
[1777723907578,40.66,78113.41,0.1,-0.01031,1e-05,2.18813]
[1777723912613,40.65,78114.18,0.1,-0.0103,1e-05,2.18634]
[1777723917648,40.65,78114.63,0.1,-0.01029,1e-05,2.18493]
[1777723922683,40.65,78115.29,0.1,-0.01028,1e-05,2.18332]
[1777723928724,40.65,78115.56,0.1,-0.01027,1e-05,2.1822]
[1777723934045,40.65,78127.0,0.1,-0.01018,1e-05,2.16436]
[1777723939802,40.64,78125.6,0.1,-0.01019,1e-05,2.166]
[1777723944840,40.64,78124.55,0.1,-0.01019,1e-05,2.16719]
[1777723949873,40.64,78123.93,0.1,-0.0102,1e-05,2.16774]
[1777723954185,40.64,78135.98,0.1,-0.01009,1e-05,2.14797]
[1777723960950,40.64,78135.88,0.1,-0.01009,1e-05,2.14787]
[1777723965985,40.64,78133.75,0.1,-0.0101,1e-05,2.15092]
[1777723974326,40.64,78131.12,0.1,-0.01012,1e-05,2.15464]
[1777723981090,40.64,78130.48,0.1,-0.01013,1e-05,2.1554]
[1777723987133,40.64,78127.96,0.1,-0.01015,1e-05,2.15904]
[1777723994469,40.63,78123.98,0.1,-0.01018,1e-05,2.16486]
[1777724001231,40.63,78124.01,0.1,-0.01018,1e-05,2.1646]
[1777724006266,40.63,78122.66,0.1,-0.01019,1e-05,2.1665]
[1777724012308,40.63,78121.71,0.1,-0.01019,1e-05,2.16653]
[1777724013376,40.63,78121.71,0.1,-0.01019,1e-05,2.16653]
[1777724013418,40.63,78121.36,0.1,-0.01019,1e-05,2.16704]
[1777724023387,40.63,78120.35,0.1,-0.0102,1e-05,2.1683]
[1777724029428,40.63,78120.68,0.1,-0.0102,1e-05,2.16766]
[1777724030527,40.63,78120.68,0.1,-0.0102,1e-05,2.16766]
[1777724031442,40.63,78120.42,0.1,-0.0102,1e-05,2.16801]
[1777724034409,40.63,78126.57,0.1,-0.01015,1e-05,2.15865]
[1777724034463,40.63,78128.41,0.1,-0.01013,1e-05,2.15585]
[1777724040506,40.63,78131.37,0.1,-0.01011,1e-05,2.15136]
[1777724046551,40.63,78133.26,0.1,-0.01009,1e-05,2.14847]
[1777724051588,40.63,78134.86,0.1,-0.01008,1e-05,2.14602]
[1777724056623,40.63,78136.87,0.1,-0.01006,1e-05,2.14294]
[1777724061658,40.63,78138.48,0.1,-0.01005,1e-05,2.14046]
[1777724067701,40.63,78138.85,0.1,-0.01004,1e-05,2.13984]
[1777724072736,40.63,78141.3,0.1,-0.01002,1e-05,2.13487]
[1777724074881,40.63,78141.3,0.1,-0.01002,1e-05,2.13487]
[1777724074982,40.63,78143.91,0.1,-0.01,1e-05,2.13093]
[1777724080138,40.64,78142.79,0.1,-0.01002,1e-05,2.13469]
[1777724080228,40.64,78144.37,0.1,-0.01001,1e-05,2.13369]
[1777724085827,40.64,78144.71,0.1,-0.01001,1e-05,2.13305]
[1777724090862,40.64,78146.05,0.1,-0.01,1e-05,2.13092]
[1777724098917,40.64,78146.04,0.1,-0.01,1e-05,2.13077]
[1777724100264,40.64,78146.04,0.1,-0.01,1e-05,2.13077]
[1777724100365,40.64,78140.23,0.1,-0.01004,1e-05,2.13947]
[1777724102199,40.64,78140.23,0.1,-0.01004,1e-05,2.13943]
[1777724102300,40.64,78139.38,0.1,-0.01005,1e-05,2.14068]
[1777724103398,40.64,78139.38,0.1,-0.01005,1e-05,2.14068]
[1777724103499,40.64,78139.38,0.1,-0.01005,1e-05,2.14065]
[1777724104059,40.64,78139.38,0.1,-0.01005,1e-05,2.14065]
[1777724104161,40.64,78138.77,0.1,-0.01005,1e-05,2.14154]
[1777724109995,40.64,78135.92,0.1,-0.01008,1e-05,2.14565]
[1777724113172,40.64,78135.48,0.1,-0.01008,1e-05,2.14625]
[1777724113273,40.64,78134.7,0.1,-0.01009,1e-05,2.1474]
[1777724119059,40.64,78132.06,0.1,-0.01011,1e-05,2.1512]
[1777724124093,40.64,78129.98,0.1,-0.01012,1e-05,2.15418]
[1777724132151,40.64,78128.95,0.1,-0.01013,1e-05,2.15426]
[1777724141213,40.64,78130.56,0.1,-0.01011,1e-05,2.15156]
[1777724147254,40.64,78132.81,0.1,-0.01009,1e-05,2.148]
[1777724152290,40.64,78133.75,0.1,-0.01008,1e-05,2.14644]
[1777724155948,40.63,78133.95,0.1,-0.01008,1e-05,2.14606]
[1777724156050,40.63,78133.95,0.1,-0.01008,1e-05,2.14604]
[1777724163367,40.63,78134.4,0.1,-0.01008,1e-05,2.14518]
[1777724175732,40.63,78134.89,0.1,-0.01007,1e-05,2.14416]
[1777724183507,40.63,78135.37,0.1,-0.01007,1e-05,2.14324]
[1777724189548,40.63,78135.54,0.1,-0.01006,1e-05,2.14284]
[1777724194584,40.63,78136.11,0.1,-0.01005,1e-05,2.14066]
[1777724199619,40.63,78136.19,0.1,-0.01005,1e-05,2.14044]
[1777724205943,40.63,78136.17,0.1,-0.01005,1e-05,2.14033]
[1777724211702,40.63,78136.16,0.1,-0.01005,1e-05,2.14025]
[1777724217745,40.63,78136.12,0.1,-0.01005,1e-05,2.14019]
[1777724222779,40.63,78138.96,0.1,-0.01003,1e-05,2.13583]
[1777724233858,40.63,78139.23,0.1,-0.01002,1e-05,2.1353]
[1777724240906,40.63,78138.14,0.1,-0.01003,1e-05,2.13684]
[1777724246223,40.63,78137.77,0.1,-0.01003,1e-05,2.13732]
[1777724251982,40.63,78137.03,0.1,-0.01003,1e-05,2.13714]
[1777724257024,40.63,78137.14,0.1,-0.01003,1e-05,2.1369]
[1777724262059,40.63,78137.1,0.1,-0.01003,1e-05,2.13689]
[1777724267095,40.63,78135.64,0.1,-0.01004,1e-05,2.13901]
[1777724274143,40.63,78134.94,0.1,-0.01005,1e-05,2.13994]
[1777724279179,40.63,78134.8,0.1,-0.01005,1e-05,2.14006]
[1777724286505,40.63,78135.81,0.1,-0.01004,1e-05,2.13844]
[1777724296579,40.63,78135.57,0.1,-0.01004,1e-05,2.13875]
[1777724303346,40.63,78135.47,0.1,-0.01004,1e-05,2.13889]
[1777724310396,40.63,78135.76,0.1,-0.01004,1e-05,2.13847]
[1777724316719,40.63,78137.22,0.1,-0.01002,1e-05,2.13509]
[1777724322479,40.63,78138.95,0.1,-0.01001,1e-05,2.13254]
[1777724327514,40.63,78138.95,0.1,-0.01001,1e-05,2.13258]
[1777724332550,40.63,78138.41,0.1,-0.01002,1e-05,2.1334]
[1777724339599,40.63,78138.07,0.1,-0.01002,1e-05,2.13393]
[1777724347655,40.63,78137.65,0.1,-0.01002,1e-05,2.13457]
[1777724352690,40.63,78136.77,0.1,-0.01003,1e-05,2.13588]
[1777724357725,40.63,78136.48,0.1,-0.01003,1e-05,2.13629]
[1777724362761,40.63,78136.77,0.1,-0.01003,1e-05,2.13584]
[1777724367795,40.63,78136.79,0.1,-0.01003,1e-05,2.13578]
[1777724372830,40.63,78136.99,0.1,-0.01002,1e-05,2.13422]
[1777724378872,40.63,78137.23,0.1,-0.01002,1e-05,2.13383]
[1777724383908,40.63,78137.2,0.1,-0.01002,1e-05,2.13385]
[1777724388942,40.63,78136.3,0.1,-0.01003,1e-05,2.13517]
[1777724393978,40.63,78136.7,0.1,-0.01002,1e-05,2.13453]
[1777724400035,40.63,78136.49,0.1,-0.01002,1e-05,2.1348]
[1777724405062,40.63,78136.91,0.1,-0.01002,1e-05,2.13413]
[1777724410100,40.63,78136.58,0.1,-0.01002,1e-05,2.13458]
[1777724416139,40.63,78136.68,0.1,-0.01002,1e-05,2.13438]
[1777724422186,40.63,78136.63,0.1,-0.01002,1e-05,2.1344]
[1777724427491,40.62,78136.08,0.1,-0.01003,1e-05,2.13516]
[1777724433257,40.62,78136.81,0.1,-0.01001,1e-05,2.13279]
[1777724439299,40.62,78136.69,0.1,-0.01002,1e-05,2.13293]
[1777724447632,40.62,78136.38,0.1,-0.01002,1e-05,2.13333]
[1777724454406,40.62,78135.71,0.1,-0.01002,1e-05,2.13428]
[1777724461454,40.62,78136.3,0.1,-0.01002,1e-05,2.13335]
[1777724466490,40.62,78136.39,0.1,-0.01002,1e-05,2.13318]
[1777724471524,40.63,78136.37,0.1,-0.01003,1e-05,2.13599]
[1777724476559,40.64,78136.45,0.1,-0.01004,1e-05,2.13721]
[1777724481594,40.65,78136.73,0.1,-0.01005,1e-05,2.13883]
[1777724486630,40.65,78136.45,0.1,-0.01006,1e-05,2.14056]
[1777724491665,40.65,78136.43,0.1,-0.01005,1e-05,2.13925]
[1777724496700,40.65,78136.49,0.1,-0.01005,1e-05,2.13906]
[1777724502741,40.65,78136.77,0.1,-0.01005,1e-05,2.13852]
[1777724507778,40.65,78136.61,0.1,-0.01005,1e-05,2.13866]
[1777724512811,40.65,78136.7,0.1,-0.01005,1e-05,2.13843]
[1777724517848,40.65,78136.8,0.1,-0.01004,1e-05,2.13819]
[1777724522884,40.65,78137.62,0.1,-0.01004,1e-05,2.13687]
[1777724527921,40.65,78137.55,0.1,-0.01004,1e-05,2.1376]
[1777724535976,40.67,78137.37,0.1,-0.01007,1e-05,2.14335]
[1777724541011,40.67,78137.18,0.1,-0.01008,1e-05,2.1442]
[1777724546049,40.68,78137.25,0.1,-0.01009,1e-05,2.14677]
[1777724554104,40.7,78137.04,0.1,-0.01012,1e-05,2.15122]
[1777724560146,40.71,78137.2,0.1,-0.01014,1e-05,2.15496]
[1777724565182,40.73,78137.2,0.1,-0.01015,1e-05,2.15825]
[1777724570217,40.74,78137.03,0.1,-0.01017,1e-05,2.16176]
[1777724576258,40.75,78137.01,0.1,-0.01019,1e-05,2.16564]
[1777724581409,40.76,78143.75,0.1,-0.01015,1e-05,2.15863]
[1777724586441,40.77,78145.72,0.1,-0.01014,1e-05,2.15671]
[1777724591476,40.77,78146.62,0.1,-0.01014,1e-05,2.15507]
[1777724598691,40.76,78146.64,0.1,-0.01013,1e-05,2.15464]
[1777724604567,40.76,78148.61,0.1,-0.01011,1e-05,2.15136]
[1777724609602,40.76,78150.08,0.1,-0.0101,1e-05,2.14892]
[1777724615644,40.77,78149.68,0.1,-0.01012,1e-05,2.15154]
[1777724624710,40.8,78148.99,0.1,-0.01015,1e-05,2.15846]
[1777724629744,40.81,78150.36,0.1,-0.01016,1e-05,2.15963]
[1777724634780,40.82,78151.15,0.1,-0.01017,1e-05,2.16167]
[1777724639816,40.83,78151.13,0.1,-0.01019,1e-05,2.1649]
[1777724644851,40.84,78151.16,0.1,-0.01021,1e-05,2.16804]
[1777724650892,40.85,78151.61,0.1,-0.01022,1e-05,2.17115]
[1777724655928,40.86,78160.94,0.1,-0.01015,1e-05,2.15818]
[1777724662977,40.86,78161.25,0.1,-0.01015,1e-05,2.1573]
[1777724669020,40.86,78160.84,0.1,-0.01015,1e-05,2.15756]
[1777724674056,40.86,78160.59,0.1,-0.01015,1e-05,2.15711]
[1777724679090,40.87,78159.94,0.1,-0.01017,1e-05,2.16134]
[1777724684126,40.88,78159.42,0.1,-0.01019,1e-05,2.16535]
[1777724689161,40.89,78160.92,0.1,-0.01019,1e-05,2.16557]
[1777724694196,40.89,78160.95,0.1,-0.01019,1e-05,2.16519]
[1777724699398,40.89,78159.85,0.1,-0.0102,1e-05,2.16653]
[1777724706283,40.89,78159.89,0.1,-0.01019,1e-05,2.16605]
[1777724711319,40.88,78160.87,0.1,-0.01018,1e-05,2.1643]
[1777724716354,40.88,78159.57,0.1,-0.01019,1e-05,2.166]
[1777724721389,40.88,78159.07,0.1,-0.0102,1e-05,2.1665]
[1777724726427,40.88,78158.58,0.1,-0.0102,1e-05,2.16699]
[1777724731462,40.88,78166.59,0.1,-0.01013,1e-05,2.15352]
[1777724736498,40.88,78165.23,0.1,-0.01014,1e-05,2.15545]
[1777724741534,40.88,78163.91,0.1,-0.01015,1e-05,2.15735]
[1777724743008,40.88,78163.91,0.1,-0.01015,1e-05,2.15735]
[1777724743097,40.88,78199.08,0.1,-0.00986,1e-05,2.10554]
[1777724748585,40.9,78201.81,0.1,-0.00986,1e-05,2.10547]
[1777724753616,40.9,78201.92,0.1,-0.00986,1e-05,2.1056]
[1777724758651,40.9,78204.91,0.1,-0.00984,1e-05,2.10147]
[1777724763685,40.9,78206.54,0.1,-0.00983,1e-05,2.09935]
[1777724769902,40.9,78209.13,0.1,-0.00981,1e-05,2.09586]
[1777724775769,40.91,78220.35,0.1,-0.00973,1e-05,2.08106]
[1777724780804,40.91,78220.52,0.1,-0.00973,1e-05,2.08116]
[1777724785840,40.92,78228.4,0.1,-0.00968,1e-05,2.07217]
[1777724790875,40.93,78227.63,0.1,-0.0097,1e-05,2.07619]
[1777724795909,40.93,78222.75,0.1,-0.00974,1e-05,2.0824]
[1777724800946,40.93,78234.44,0.1,-0.00965,1e-05,2.06656]
[1777724805981,40.94,78231.97,0.1,-0.00967,1e-05,2.07057]
[1777724812023,40.95,78236.74,0.1,-0.00965,1e-05,2.06681]
[1777724818065,40.95,78235.12,0.1,-0.00967,1e-05,2.0697]
[1777724828135,40.95,78235.17,0.1,-0.00967,1e-05,2.07055]
[1777724833171,40.95,78234.27,0.1,-0.00968,1e-05,2.07231]
[1777724838204,40.96,78233.52,0.1,-0.00969,1e-05,2.07384]
[1777724843239,40.96,78233.47,0.1,-0.00969,1e-05,2.07436]
[1777724848274,40.96,78232.99,0.1,-0.0097,1e-05,2.07549]
[1777724853309,40.96,78235.76,0.1,-0.00967,1e-05,2.07071]
[1777724858344,40.96,78235.06,0.1,-0.00968,1e-05,2.07221]
[1777724863379,40.97,78241.73,0.1,-0.00964,1e-05,2.06495]
[1777724868414,40.98,78241.28,0.1,-0.00966,1e-05,2.06807]
[1777724873449,40.98,78240.24,0.1,-0.00967,1e-05,2.07011]
[1777724878484,40.98,78241.54,0.1,-0.00966,1e-05,2.06875]
[1777724883519,40.99,78241.9,0.1,-0.00967,1e-05,2.06976]
[1777724888555,40.99,78246.19,0.1,-0.00964,1e-05,2.06415]
[1777724893590,40.99,78246.14,0.1,-0.00964,1e-05,2.06483]
[1777724898625,41.0,78249.37,0.1,-0.00962,1e-05,2.06079]
[1777724903659,41.0,78254.56,0.1,-0.00958,1e-05,2.05394]
[1777724908694,41.0,78255.74,0.1,-0.00958,1e-05,2.05291]
[1777724913731,41.0,78246.62,0.1,-0.00965,1e-05,2.06547]
[1777724920961,41.01,78242.99,0.1,-0.00968,1e-05,2.07157]
[1777724931032,41.01,78239.89,0.1,-0.00971,1e-05,2.07709]
[1777724936911,41.01,78231.44,0.1,-0.00978,1e-05,2.08995]
[1777724941951,41.01,78232.39,0.1,-0.00977,1e-05,2.08889]
[1777724946981,41.02,78239.45,0.1,-0.00972,1e-05,2.07894]
[1777724953026,41.02,78242.75,0.1,-0.0097,1e-05,2.07456]
[1777724958063,41.02,78245.83,0.1,-0.00967,1e-05,2.07045]
[1777724963097,41.02,78248.02,0.1,-0.00966,1e-05,2.06764]
[1777724968133,41.02,78249.14,0.1,-0.00965,1e-05,2.06639]
[1777724973168,41.02,78251.71,0.1,-0.00963,1e-05,2.06185]
[1777724979210,41.02,78252.33,0.1,-0.00962,1e-05,2.06142]
[1777724984245,41.03,78254.72,0.1,-0.00961,1e-05,2.05837]
[1777724986667,41.03,78254.83,0.1,-0.00961,1e-05,2.05838]
[1777724987265,41.03,78253.84,0.1,-0.00962,1e-05,2.05989]
[1777724987893,41.03,78253.84,0.1,-0.00962,1e-05,2.05989]
[1777724988273,41.03,78253.72,0.1,-0.00962,1e-05,2.06015]
[1777724994315,41.03,78251.78,0.1,-0.00964,1e-05,2.06344]
[1777725000356,41.03,78247.69,0.1,-0.00967,1e-05,2.06985]
[1777725006399,41.03,78246.44,0.1,-0.00968,1e-05,2.07216]
[1777725011433,41.03,78243.47,0.1,-0.00971,1e-05,2.07688]
[1777725016469,41.03,78243.03,0.1,-0.00971,1e-05,2.07792]
[1777725021504,41.04,78246.18,0.1,-0.00969,1e-05,2.07376]
[1777725026539,41.04,78245.8,0.1,-0.0097,1e-05,2.07479]
[1777725031736,41.04,78249.27,0.1,-0.00967,1e-05,2.06902]
[1777725038622,41.04,78253.34,0.1,-0.00964,1e-05,2.06385]
[1777725043660,41.04,78255.29,0.1,-0.00963,1e-05,2.06155]
[1777725049701,41.05,78256.5,0.1,-0.00962,1e-05,2.06043]
[1777725053474,41.05,78257.11,0.1,-0.00962,1e-05,2.05975]
[1777725053496,41.05,78249.93,0.1,-0.00967,1e-05,2.07034]
[1777725053965,41.05,78249.93,0.1,-0.00967,1e-05,2.07034]
[1777725054026,41.05,78245.03,0.1,-0.00971,1e-05,2.07753]
[1777725061963,41.05,78244.31,0.1,-0.00972,1e-05,2.07912]
[1777725067828,41.05,78242.51,0.1,-0.00974,1e-05,2.08205]
[1777725070162,41.05,78241.88,0.1,-0.00974,1e-05,2.08302]
[1777725070251,41.05,78235.34,0.1,-0.0098,1e-05,2.09267]
[1777725075884,41.05,78233.8,0.1,-0.00981,1e-05,2.09511]
[1777725080919,41.05,78233.11,0.1,-0.00981,1e-05,2.09631]
[1777725085960,41.05,78232.13,0.1,-0.00982,1e-05,2.09793]
[1777725087980,41.05,78214.51,0.1,-0.00997,1e-05,2.12388]
[1777725093009,41.05,78216.55,0.1,-0.00994,1e-05,2.1196]
[1777725098044,41.05,78214.7,0.1,-0.00996,1e-05,2.1223]
[1777725100688,41.05,78209.47,0.1,-0.01,1e-05,2.13001]
[1777725101064,41.05,78207.68,0.1,-0.01001,1e-05,2.13265]
[1777725106099,41.05,78201.28,0.1,-0.01007,1e-05,2.14202]
[1777725111134,41.05,78196.86,0.1,-0.0101,1e-05,2.14843]
[1777725118183,41.06,78189.91,0.1,-0.01017,1e-05,2.16058]
[1777725123220,41.06,78192.34,0.1,-0.01015,1e-05,2.15739]
[1777725126837,41.06,78192.45,0.1,-0.01015,1e-05,2.15708]
[1777725127247,41.06,78191.92,0.1,-0.01015,1e-05,2.15783]
[1777725130210,41.06,78191.75,0.1,-0.01015,1e-05,2.15799]
[1777725130311,41.06,78192.27,0.1,-0.01015,1e-05,2.15717]
[1777725136310,41.06,78188.83,0.1,-0.01018,1e-05,2.16207]
[1777725141348,41.06,78188.01,0.1,-0.01018,1e-05,2.16306]
[1777725146380,41.07,78187.95,0.1,-0.0102,1e-05,2.16574]
[1777725152598,41.08,78187.84,0.1,-0.01021,1e-05,2.16859]
[1777725158463,41.1,78189.45,0.1,-0.01022,1e-05,2.17006]
[1777725163498,41.11,78188.1,0.1,-0.01025,1e-05,2.17532]
[1777725169541,41.12,78187.75,0.1,-0.01027,1e-05,2.17896]
[1777725177596,41.14,78188.03,0.1,-0.01029,1e-05,2.18359]
[1777725182632,41.15,78188.3,0.1,-0.01031,1e-05,2.18631]
[1777725187667,41.16,78200.75,0.1,-0.01022,1e-05,2.1707]
[1777725192702,41.16,78200.99,0.1,-0.01022,1e-05,2.17074]
[1777725197736,41.16,78202.73,0.1,-0.01021,1e-05,2.16783]
[1777725202951,41.16,78208.58,0.1,-0.01016,1e-05,2.15882]
[1777725208815,41.16,78210.75,0.1,-0.01014,1e-05,2.15534]
[1777725210520,41.16,78210.75,0.1,-0.01014,1e-05,2.15534]
[1777725210621,41.16,78210.98,0.1,-0.01014,1e-05,2.15493]
[1777725212666,41.16,78210.98,0.1,-0.01014,1e-05,2.15493]
[1777725213123,41.16,78211.14,0.1,-0.01013,1e-05,2.15342]
[1777725219890,41.16,78211.55,0.1,-0.01012,1e-05,2.15257]
[1777725224925,41.16,78210.72,0.1,-0.01013,1e-05,2.15366]
[1777725230967,41.15,78210.73,0.1,-0.01013,1e-05,2.15349]
[1777725236002,41.15,78211.77,0.1,-0.01012,1e-05,2.15183]
[1777725242045,41.15,78211.67,0.1,-0.01012,1e-05,2.15187]
[1777725247082,41.15,78211.7,0.1,-0.01012,1e-05,2.15172]
[1777725253303,41.15,78211.05,0.1,-0.01012,1e-05,2.1526]
[1777725260171,41.15,78210.36,0.1,-0.01013,1e-05,2.15352]
[1777725265207,41.15,78215.15,0.1,-0.01009,1e-05,2.14637]
[1777725271248,41.15,78214.2,0.1,-0.01009,1e-05,2.14654]
[1777725276282,41.15,78213.08,0.1,-0.0101,1e-05,2.1482]
[1777725282324,41.15,78213.13,0.1,-0.0101,1e-05,2.14811]
[1777725287362,41.15,78213.2,0.1,-0.0101,1e-05,2.148]
[1777725292395,41.15,78214.93,0.1,-0.01009,1e-05,2.14541]
[1777725297429,41.15,78218.13,0.1,-0.01006,1e-05,2.14065]
[1777725302465,41.15,78220.18,0.1,-0.01004,1e-05,2.1376]
[1777725307499,41.15,78221.86,0.1,-0.01003,1e-05,2.13511]
[1777725312535,41.15,78218.52,0.1,-0.01006,1e-05,2.14001]
[1777725317569,41.15,78219.33,0.1,-0.01005,1e-05,2.13876]
[1777725323797,41.15,78219.91,0.1,-0.01004,1e-05,2.13783]
[1777725329659,41.15,78219.64,0.1,-0.01005,1e-05,2.13818]
[1777725334695,41.15,78219.48,0.1,-0.01004,1e-05,2.13714]
[1777725343940,41.15,78219.14,0.1,-0.01004,1e-05,2.13757]
[1777725349800,41.15,78218.95,0.1,-0.01005,1e-05,2.1378]
[1777725356850,41.15,78219.12,0.1,-0.01004,1e-05,2.13749]
[1777725361890,41.15,78219.56,0.1,-0.01004,1e-05,2.13681]
[1777725369939,41.15,78218.38,0.1,-0.01005,1e-05,2.13851]
[1777725376164,41.15,78217.56,0.1,-0.01006,1e-05,2.1397]
[1777725382543,41.15,78217.96,0.1,-0.01005,1e-05,2.13907]
[1777725382644,41.15,78217.98,0.1,-0.01005,1e-05,2.13903]
[1777725383904,41.15,78217.98,0.1,-0.01005,1e-05,2.13903]
[1777725384037,41.15,78217.38,0.1,-0.01006,1e-05,2.13992]
[1777725393106,41.15,78217.44,0.1,-0.01005,1e-05,2.13854]
[1777725398137,41.15,78217.44,0.1,-0.01005,1e-05,2.13851]
[1777725403268,41.15,78217.88,0.1,-0.01005,1e-05,2.13784]
[1777725403369,41.15,78217.52,0.1,-0.01005,1e-05,2.13837]
[1777725406221,41.15,78217.52,0.1,-0.01005,1e-05,2.13837]
[1777725406251,41.15,78218.26,0.1,-0.01004,1e-05,2.13726]
[1777725412236,41.15,78218.8,0.1,-0.01004,1e-05,2.13643]
[1777725417453,41.15,78219.5,0.1,-0.01003,1e-05,2.13537]
[1777725423313,41.15,78220.21,0.1,-0.01003,1e-05,2.13429]
[1777725428348,41.15,78220.9,0.1,-0.01002,1e-05,2.13324]
[1777725433383,41.15,78221.4,0.1,-0.01002,1e-05,2.13248]
[1777725438419,41.15,78221.42,0.1,-0.01002,1e-05,2.13243]
[1777725439121,41.15,78221.42,0.1,-0.01002,1e-05,2.13243]
[1777725439425,41.15,78212.84,0.1,-0.01009,1e-05,2.14514]
[1777725440720,41.15,78212.84,0.1,-0.01009,1e-05,2.14514]
[1777725440768,41.15,78213.07,0.1,-0.01008,1e-05,2.14477]
[1777725446474,41.15,78214.07,0.1,-0.01008,1e-05,2.14313]
[1777725451509,41.15,78215.33,0.1,-0.01006,1e-05,2.1399]
[1777725457733,41.15,78211.35,0.1,-0.01009,1e-05,2.14569]
[1777725463593,41.15,78211.29,0.1,-0.01009,1e-05,2.14563]
[1777725467374,41.15,78212.55,0.1,-0.01008,1e-05,2.14439]
[1777725467474,41.15,78212.47,0.1,-0.01009,1e-05,2.14519]
[1777725469093,41.15,78212.47,0.1,-0.01009,1e-05,2.14587]
[1777725469835,41.15,78212.47,0.1,-0.01009,1e-05,2.14587]
[1777725471049,41.16,78212.17,0.1,-0.0101,1e-05,2.14768]
[1777725471091,41.16,78212.51,0.1,-0.0101,1e-05,2.14717]
[1777725473091,41.16,78212.51,0.1,-0.0101,1e-05,2.14782]
[1777725473106,41.16,78211.91,0.1,-0.01011,1e-05,2.14871]
[1777725478699,41.16,78211.61,0.1,-0.01011,1e-05,2.14898]
[1777725484346,41.17,78211.39,0.1,-0.01012,1e-05,2.15063]
[1777725484394,41.17,78211.39,0.1,-0.01012,1e-05,2.15124]
[1777725489775,41.17,78211.09,0.1,-0.01012,1e-05,2.15153]
[1777725498014,41.17,78210.67,0.1,-0.01012,1e-05,2.1519]
[1777725505888,41.17,78210.73,0.1,-0.01012,1e-05,2.15156]
[1777725510923,41.17,78210.36,0.1,-0.01012,1e-05,2.15196]
[1777725516966,41.16,78210.32,0.1,-0.01012,1e-05,2.1506]
[1777725523007,41.16,78210.01,0.1,-0.01012,1e-05,2.15089]
[1777725528230,41.16,78209.55,0.1,-0.01012,1e-05,2.15142]
[1777725538299,41.16,78209.51,0.1,-0.01012,1e-05,2.15118]
[1777725544154,41.16,78209.75,0.1,-0.01012,1e-05,2.15064]
[1777725550198,41.16,78209.6,0.1,-0.01012,1e-05,2.15069]
[1777725555231,41.16,78209.31,0.1,-0.01012,1e-05,2.15098]
[1777725560267,41.16,78207.22,0.1,-0.01014,1e-05,2.15393]
[1777725565689,41.16,78203.91,0.1,-0.01016,1e-05,2.15871]
[1777725565790,41.16,78197.87,0.1,-0.01021,1e-05,2.16766]
[1777725571343,41.16,78191.49,0.1,-0.01026,1e-05,2.17564]
[1777725578580,41.16,78189.7,0.1,-0.01027,1e-05,2.17769]
[1777725584439,41.15,78189.13,0.1,-0.01027,1e-05,2.17804]
[1777725589470,41.15,78186.57,0.1,-0.01029,1e-05,2.18144]
[1777725595512,41.15,78184.57,0.1,-0.0103,1e-05,2.18388]
[1777725601553,41.15,78180.84,0.1,-0.01033,1e-05,2.18892]
[1777725608791,41.14,78179.02,0.1,-0.01034,1e-05,2.19097]
[1777725615652,41.14,78177.66,0.1,-0.01035,1e-05,2.19234]
[1777725621429,41.14,78176.98,0.1,-0.01035,1e-05,2.19298]
[1777725621693,41.14,78176.47,0.1,-0.01036,1e-05,2.19355]
[1777725623297,41.14,78175.99,0.1,-0.01036,1e-05,2.19418]
[1777725623905,41.14,78175.99,0.1,-0.01036,1e-05,2.19418]
[1777725625351,41.14,78175.17,0.1,-0.01037,1e-05,2.19523]
[1777725625721,41.14,78175.23,0.1,-0.01036,1e-05,2.19504]
[1777725626738,41.14,78175.23,0.1,-0.01036,1e-05,2.19504]
[1777725627169,41.14,78175.23,0.1,-0.01036,1e-05,2.19504]
[1777725626840,41.14,78175.43,0.1,-0.01036,1e-05,2.19464]
[1777725627735,41.14,78175.43,0.1,-0.01036,1e-05,2.19454]
[1777725632771,41.14,78174.36,0.1,-0.01036,1e-05,2.19442]
[1777725639002,41.14,78173.85,0.1,-0.01038,1e-05,2.19675]
[1777725644854,41.15,78172.46,0.1,-0.0104,1e-05,2.20111]
[1777725650896,41.15,78171.33,0.1,-0.01041,1e-05,2.20219]
[1777725657946,41.15,78168.57,0.1,-0.01042,1e-05,2.20564]
[1777725663988,41.14,78167.93,0.1,-0.01043,1e-05,2.20595]
[1777725669024,41.15,78168.52,0.1,-0.01043,1e-05,2.20591]
[1777725674059,41.16,78171.97,0.1,-0.01041,1e-05,2.20364]
[1777725679283,41.16,78173.23,0.1,-0.01041,1e-05,2.20398]
[1777725685135,41.17,78180.33,0.1,-0.01037,1e-05,2.19605]
[1777725687679,41.17,78188.95,0.1,-0.0103,1e-05,2.18278]
[1777725688157,41.17,78191.51,0.1,-0.01028,1e-05,2.17883]
[1777725688253,41.17,78191.51,0.1,-0.01028,1e-05,2.17883]
[1777725689013,41.17,78191.51,0.1,-0.01028,1e-05,2.17883]
[1777725689864,41.17,78192.32,0.1,-0.01027,1e-05,2.17752]
[1777725690171,41.17,78192.32,0.1,-0.01027,1e-05,2.17744]
[1777725695206,41.17,78194.32,0.1,-0.01024,1e-05,2.1728]
[1777725701248,41.17,78196.01,0.1,-0.01023,1e-05,2.16985]
[1777725702368,41.17,78196.01,0.1,-0.01023,1e-05,2.16985]
[1777725702469,41.17,78196.92,0.1,-0.01022,1e-05,2.16842]
[1777725703600,41.17,78196.92,0.1,-0.01022,1e-05,2.16842]
[1777725703700,41.17,78197.1,0.1,-0.01022,1e-05,2.16803]
[1777725710024,41.17,78198.74,0.1,-0.0102,1e-05,2.16534]
[1777725710125,41.17,78198.88,0.1,-0.0102,1e-05,2.16503]
[1777725715346,41.17,78199.54,0.1,-0.01019,1e-05,2.16379]
[1777725720382,41.17,78199.63,0.1,-0.01019,1e-05,2.16342]
[1777725726423,41.17,78202.73,0.1,-0.01017,1e-05,2.15854]
[1777725732466,41.16,78202.77,0.1,-0.01016,1e-05,2.15827]
[1777725733625,41.16,78202.77,0.1,-0.01016,1e-05,2.15827]
[1777725733716,41.16,78202.87,0.1,-0.01016,1e-05,2.15805]
[1777725738378,41.16,78202.87,0.1,-0.01016,1e-05,2.15805]
[1777725738508,41.16,78202.87,0.1,-0.01016,1e-05,2.15792]
[1777725743543,41.16,78203.68,0.1,-0.01015,1e-05,2.15655]
[1777725748577,41.16,78204.56,0.1,-0.01015,1e-05,2.15507]
[1777725753612,41.16,78204.87,0.1,-0.01014,1e-05,2.15319]
[1777725758646,41.16,78205.59,0.1,-0.01013,1e-05,2.15198]
[1777725763682,41.16,78205.79,0.1,-0.01013,1e-05,2.15155]
[1777725768717,41.16,78205.97,0.1,-0.01013,1e-05,2.15116]
[1777725775766,41.16,78206.73,0.1,-0.01012,1e-05,2.14986]
[1777725784831,41.16,78208.0,0.1,-0.01011,1e-05,2.14777]
[1777725790057,41.16,78207.72,0.1,-0.01011,1e-05,2.14808]
[1777725795907,41.16,78208.13,0.1,-0.01011,1e-05,2.14735]
[1777725800943,41.16,78210.31,0.1,-0.01009,1e-05,2.14403]
[1777725806984,41.16,78210.11,0.1,-0.01009,1e-05,2.14426]
[1777725812020,41.16,78209.69,0.1,-0.01009,1e-05,2.14359]
[1777725818066,41.16,78209.18,0.1,-0.01009,1e-05,2.14429]
[1777725820142,41.16,78209.18,0.1,-0.01009,1e-05,2.14428]
[1777725820242,41.16,78210.46,0.1,-0.01008,1e-05,2.14237]
[1777725826121,41.16,78209.59,0.1,-0.01009,1e-05,2.14362]
[1777725835185,41.16,78209.01,0.1,-0.01009,1e-05,2.14442]
[1777725840220,41.16,78204.99,0.1,-0.01012,1e-05,2.15036]
[1777725845255,41.16,78205.16,0.1,-0.01012,1e-05,2.15002]
[1777725850290,41.16,78208.82,0.1,-0.01009,1e-05,2.14447]
[1777725852819,41.16,78209.07,0.1,-0.01009,1e-05,2.14406]
[1777725853311,41.16,78208.77,0.1,-0.01009,1e-05,2.14449]
[1777725857677,41.16,78209.44,0.1,-0.01009,1e-05,2.14341]
[1777725858346,41.16,78209.31,0.1,-0.01009,1e-05,2.14359]
[1777725861267,41.16,78212.85,0.1,-0.01006,1e-05,2.13829]
[1777725861323,41.16,78212.78,0.1,-0.01006,1e-05,2.13838]
[1777725861506,41.16,78212.78,0.1,-0.01006,1e-05,2.13838]
[1777725861969,41.16,78212.78,0.1,-0.01006,1e-05,2.13838]
[1777725862751,41.16,78212.78,0.1,-0.01006,1e-05,2.13836]
[1777725863287,41.16,78212.78,0.1,-0.01006,1e-05,2.13836]
[1777725874461,41.16,78213.87,0.1,-0.01004,1e-05,2.13534]
[1777725880693,41.15,78213.05,0.1,-0.01005,1e-05,2.13646]
[1777725886545,41.15,78212.53,0.1,-0.01005,1e-05,2.13711]
[1777725894601,41.15,78213.31,0.1,-0.01004,1e-05,2.13579]
[1777725897448,41.15,78215.0,0.1,-0.01003,1e-05,2.13324]
[1777725897623,41.15,78214.93,0.1,-0.01003,1e-05,2.13332]
[1777725898683,41.15,78214.93,0.1,-0.01003,1e-05,2.13332]
[1777725898744,41.15,78215.04,0.1,-0.01003,1e-05,2.13314]
[1777725904672,41.15,78213.0,0.1,-0.01005,1e-05,2.136]
[1777725909706,41.15,78213.25,0.1,-0.01004,1e-05,2.13547]
[1777725915749,41.15,78213.07,0.1,-0.01004,1e-05,2.13556]
[1777725920973,41.15,78213.21,0.1,-0.01004,1e-05,2.13516]
[1777725926786,41.15,78213.16,0.1,-0.01004,1e-05,2.13518]
[1777725927445,41.15,78213.16,0.1,-0.01004,1e-05,2.13518]
[1777725926888,41.15,78213.07,0.1,-0.01004,1e-05,2.13518]
[1777725927546,41.15,78213.07,0.1,-0.01004,1e-05,2.13518]
[1777725931422,41.15,78213.07,0.1,-0.01004,1e-05,2.13509]
[1777725931862,41.15,78213.95,0.1,-0.01003,1e-05,2.13249]
[1777725939917,41.15,78213.83,0.1,-0.01003,1e-05,2.13244]
[1777725944954,41.15,78212.48,0.1,-0.01004,1e-05,2.1343]
[1777725948043,41.15,78212.48,0.1,-0.01004,1e-05,2.13427]
[1777725948077,41.15,78212.23,0.1,-0.01004,1e-05,2.13458]
[1777725954016,41.15,78211.95,0.1,-0.01004,1e-05,2.13482]
[1777725959051,41.15,78211.57,0.1,-0.01004,1e-05,2.13524]
[1777725965093,41.15,78213.27,0.1,-0.01003,1e-05,2.13257]
[1777725971324,41.15,78213.58,0.1,-0.01002,1e-05,2.13196]
[1777725977177,41.15,78213.16,0.1,-0.01003,1e-05,2.13243]
[1777725982212,41.14,78213.37,0.1,-0.01002,1e-05,2.13199]
[1777725988253,41.14,78213.11,0.1,-0.01003,1e-05,2.13222]
[1777725996309,41.14,78212.95,0.1,-0.01002,1e-05,2.13103]
[1777726001535,41.14,78212.3,0.1,-0.01003,1e-05,2.13188]
[1777726008393,41.14,78211.89,0.1,-0.01003,1e-05,2.13232]
[1777726015443,41.14,78211.76,0.1,-0.01003,1e-05,2.13235]
[1777726020478,41.14,78211.45,0.1,-0.01003,1e-05,2.13269]
[1777726025513,41.14,78200.34,0.1,-0.01012,1e-05,2.14904]
[1777726031555,41.14,78198.21,0.1,-0.01014,1e-05,2.1519]
[1777726036590,41.14,78195.83,0.1,-0.01015,1e-05,2.15518]
[1777726041816,41.14,78193.69,0.1,-0.01017,1e-05,2.1581]
[1777726047667,41.14,78190.04,0.1,-0.0102,1e-05,2.16322]
[1777726051851,41.14,78189.1,0.1,-0.0102,1e-05,2.16443]
[1777726051952,41.14,78188.71,0.1,-0.0102,1e-05,2.16365]
[1777726057742,41.13,78187.49,0.1,-0.01021,1e-05,2.16516]
[1777726062778,41.13,78184.62,0.1,-0.01023,1e-05,2.16914]
[1777726064133,41.13,78184.62,0.1,-0.01023,1e-05,2.16914]
[1777726064233,41.13,78182.9,0.1,-0.01025,1e-05,2.17159]
[1777726065522,41.13,78182.9,0.1,-0.01025,1e-05,2.17159]
[1777726065976,41.13,78182.9,0.1,-0.01025,1e-05,2.17159]
[1777726072027,41.13,78183.58,0.1,-0.01024,1e-05,2.17006]
[1777726076593,41.13,78183.57,0.1,-0.01024,1e-05,2.16993]
[1777726076875,41.13,78183.33,0.1,-0.01024,1e-05,2.17007]
[1777726079908,41.13,78182.64,0.1,-0.01024,1e-05,2.17097]
[1777726080010,41.13,78182.64,0.1,-0.01024,1e-05,2.17083]
[1777726082158,41.13,78182.64,0.1,-0.01024,1e-05,2.17083]
[1777726082260,41.13,78182.77,0.1,-0.01024,1e-05,2.17049]
[1777726083437,41.13,78182.77,0.1,-0.01024,1e-05,2.17049]
[1777726083539,41.13,78182.6,0.1,-0.01024,1e-05,2.17068]
[1777726086779,41.13,78182.82,0.1,-0.01024,1e-05,2.17021]
[1777726086944,41.13,78183.1,0.1,-0.01024,1e-05,2.16971]
[1777726090857,41.13,78181.8,0.1,-0.01024,1e-05,2.17146]
[1777726090957,41.13,78181.65,0.1,-0.01025,1e-05,2.17155]
[1777726094125,41.12,78181.65,0.1,-0.01024,1e-05,2.17141]
[1777726094201,41.12,78190.44,0.1,-0.01017,1e-05,2.15814]
[1777726094823,41.12,78190.44,0.1,-0.01017,1e-05,2.15814]
[1777726095001,41.12,78190.44,0.1,-0.01017,1e-05,2.1581]
[1777726100039,41.12,78189.92,0.1,-0.01017,1e-05,2.15866]
[1777726105070,41.12,78189.41,0.1,-0.01018,1e-05,2.1592]
[1777726111112,41.12,78189.09,0.1,-0.01017,1e-05,2.15819]
[1777726115982,41.12,78188.9,0.1,-0.01017,1e-05,2.15831]
[1777726116149,41.12,78189.04,0.1,-0.01017,1e-05,2.15807]
[1777726122376,41.12,78189.95,0.1,-0.01016,1e-05,2.15647]
[1777726128232,41.12,78192.16,0.1,-0.01014,1e-05,2.15294]
[1777726133267,41.12,78194.85,0.1,-0.01012,1e-05,2.14874]
[1777726139308,41.12,78194.92,0.1,-0.01012,1e-05,2.14842]
[1777726144344,41.12,78198.26,0.1,-0.01009,1e-05,2.14326]
[1777726150386,41.12,78199.13,0.1,-0.01008,1e-05,2.14174]
[1777726155421,41.12,78199.69,0.1,-0.01008,1e-05,2.14072]
[1777726162656,41.12,78200.05,0.1,-0.01007,1e-05,2.13991]
[1777726173543,41.11,78200.82,0.1,-0.01006,1e-05,2.13709]
[1777726178587,41.11,78202.09,0.1,-0.01005,1e-05,2.135]
[1777726184322,41.11,78202.1,0.1,-0.01005,1e-05,2.13483]
[1777726184420,41.11,78202.04,0.1,-0.01005,1e-05,2.13484]
[1777726192699,41.11,78202.04,0.1,-0.01004,1e-05,2.13452]
[1777726196834,41.11,78202.67,0.1,-0.01004,1e-05,2.13342]
[1777726197734,41.11,78202.64,0.1,-0.01004,1e-05,2.13343]
[1777726202771,41.11,78202.65,0.1,-0.01004,1e-05,2.13321]
[1777726206417,41.11,78203.03,0.1,-0.01003,1e-05,2.13261]
[1777726206515,41.11,78203.03,0.1,-0.01003,1e-05,2.13249]
[1777726211833,41.11,78201.5,0.1,-0.01004,1e-05,2.13456]
[1777726219891,41.11,78199.09,0.1,-0.01006,1e-05,2.13782]
[1777726221386,41.11,78199.09,0.1,-0.01006,1e-05,2.13782]
[1777726221476,41.11,78197.7,0.1,-0.01007,1e-05,2.13981]
[1777726228112,41.11,78196.24,0.1,-0.01008,1e-05,2.14175]
[1777726228899,41.11,78196.24,0.1,-0.01008,1e-05,2.14175]
[1777726229000,41.11,78196.24,0.1,-0.01008,1e-05,2.14171]
[1777726234996,41.1,78194.12,0.1,-0.01009,1e-05,2.14342]
[1777726240030,41.1,78193.18,0.1,-0.0101,1e-05,2.14464]
[1777726245070,41.1,78192.14,0.1,-0.01011,1e-05,2.14602]
[1777726250100,41.1,78195.96,0.1,-0.01008,1e-05,2.14015]
[1777726255136,41.1,78194.69,0.1,-0.01009,1e-05,2.14189]
[1777726260171,41.1,78194.57,0.1,-0.01009,1e-05,2.1419]
[1777726265206,41.1,78193.05,0.1,-0.0101,1e-05,2.14394]
[1777726277290,41.1,78190.38,0.1,-0.01012,1e-05,2.14738]
[1777726280452,41.1,78190.84,0.1,-0.01011,1e-05,2.14661]
[1777726280533,41.1,78190.17,0.1,-0.01012,1e-05,2.14757]
[1777726286353,41.1,78190.62,0.1,-0.01011,1e-05,2.14663]
[1777726292395,41.1,78191.49,0.1,-0.0101,1e-05,2.14385]
[1777726297430,41.1,78191.75,0.1,-0.0101,1e-05,2.14328]
[1777726301480,41.1,78192.06,0.1,-0.01009,1e-05,2.14271]
[1777726301561,41.1,78191.85,0.1,-0.01009,1e-05,2.14299]
[1777726302070,41.1,78191.85,0.1,-0.01009,1e-05,2.14299]
[1777726302465,41.1,78191.85,0.1,-0.01009,1e-05,2.14296]
[1777726307501,41.09,78191.5,0.1,-0.0101,1e-05,2.1433]
[1777726312534,41.09,78191.87,0.1,-0.01009,1e-05,2.14259]
[1777726313859,41.09,78191.87,0.1,-0.01009,1e-05,2.14259]
[1777726314749,41.09,78191.87,0.1,-0.01009,1e-05,2.14259]
[1777726322605,41.09,78189.35,0.1,-0.01011,1e-05,2.14604]
[1777726327643,41.09,78194.24,0.1,-0.01007,1e-05,2.13868]
[1777726332677,41.09,78201.46,0.1,-0.01001,1e-05,2.12792]
[1777726336561,41.09,78202.5,0.1,-0.01,1e-05,2.12639]
[1777726336706,41.09,78202.82,0.1,-0.01,1e-05,2.12592]
[1777726342747,41.09,78204.73,0.1,-0.00998,1e-05,2.12313]
[1777726350804,41.09,78205.67,0.1,-0.00998,1e-05,2.12182]
[1777726355839,41.09,78208.43,0.1,-0.00995,1e-05,2.11659]
[1777726358859,41.09,78191.13,0.1,-0.01009,1e-05,2.14226]
[1777726363895,41.09,78186.94,0.1,-0.01012,1e-05,2.14834]
[1777726368929,41.09,78185.04,0.1,-0.01014,1e-05,2.151]
[1777726373964,41.09,78183.09,0.1,-0.01015,1e-05,2.15372]
[1777726378999,41.09,78182.44,0.1,-0.01016,1e-05,2.15448]
[1777726384035,41.09,78186.67,0.1,-0.01012,1e-05,2.14793]
[1777726390078,41.09,78188.33,0.1,-0.01011,1e-05,2.14528]
[1777726395286,41.09,78188.72,0.1,-0.0101,1e-05,2.14451]
[1777726396836,41.09,78188.72,0.1,-0.0101,1e-05,2.14451]
[1777726396936,41.09,78188.78,0.1,-0.0101,1e-05,2.14439]
[1777726402161,41.09,78185.58,0.1,-0.01013,1e-05,2.14901]
[1777726407196,41.09,78170.95,0.1,-0.01025,1e-05,2.17072]
[1777726410702,41.09,78169.95,0.1,-0.01026,1e-05,2.17215]
[1777726410801,41.09,78169.43,0.1,-0.01026,1e-05,2.17272]
[1777726416434,41.08,78167.3,0.1,-0.01027,1e-05,2.17427]
[1777726422302,41.08,78165.38,0.1,-0.01028,1e-05,2.17685]
[1777726424420,41.08,78167.79,0.1,-0.01026,1e-05,2.17315]
[1777726424520,41.08,78170.3,0.1,-0.01024,1e-05,2.16927]
[1777726428639,41.08,78169.89,0.1,-0.01024,1e-05,2.16975]
[1777726428741,41.08,78169.31,0.1,-0.01025,1e-05,2.17057]
[1777726435392,41.08,78170.41,0.1,-0.01024,1e-05,2.16859]
[1777726440428,41.08,78169.64,0.1,-0.01024,1e-05,2.16952]
[1777726446645,41.08,78167.59,0.1,-0.01026,1e-05,2.17231]
[1777726447089,41.08,78167.59,0.1,-0.01026,1e-05,2.17231]
[1777726451504,41.08,78167.59,0.1,-0.01026,1e-05,2.17205]
[1777726456714,41.08,78167.26,0.1,-0.01026,1e-05,2.17228]
[1777726462581,41.08,78166.77,0.1,-0.01026,1e-05,2.1727]
[1777726467617,41.07,78166.15,0.1,-0.01026,1e-05,2.17337]
[1777726476855,41.07,78165.31,0.1,-0.01026,1e-05,2.17291]
[1777726486926,41.07,78164.56,0.1,-0.01027,1e-05,2.1735]
[1777726492792,41.07,78164.31,0.1,-0.01027,1e-05,2.17353]
[1777726499840,41.07,78164.25,0.1,-0.01026,1e-05,2.17322]
[1777726504876,41.07,78163.98,0.1,-0.01027,1e-05,2.17335]
[1777726511924,41.07,78163.84,0.1,-0.01026,1e-05,2.17322]
[1777726516961,41.07,78173.35,0.1,-0.01019,1e-05,2.15877]
[1777726521995,41.07,78177.98,0.1,-0.01015,1e-05,2.15175]
[1777726530054,41.07,78179.14,0.1,-0.01014,1e-05,2.14993]
[1777726535089,41.07,78180.73,0.1,-0.01012,1e-05,2.14629]
[1777726540123,41.07,78181.99,0.1,-0.01011,1e-05,2.1444]
[1777726546352,41.06,78182.33,0.1,-0.0101,1e-05,2.14388]
[1777726554222,41.06,78182.08,0.1,-0.01011,1e-05,2.14423]
[1777726560264,41.06,78183.5,0.1,-0.01009,1e-05,2.14211]
[1777726566491,41.06,78184.26,0.1,-0.01009,1e-05,2.14099]
[1777726576562,41.07,78185.17,0.1,-0.01008,1e-05,2.13964]
[1777726582421,41.07,78186.53,0.1,-0.01007,1e-05,2.13762]
[1777726587457,41.06,78187.15,0.1,-0.01006,1e-05,2.13669]
[1777726595512,41.06,78187.52,0.1,-0.01006,1e-05,2.1349]
[1777726600547,41.06,78188.57,0.1,-0.01005,1e-05,2.13334]
[1777726605583,41.07,78189.26,0.1,-0.01004,1e-05,2.13232]
[1777726614647,41.07,78189.5,0.1,-0.01004,1e-05,2.13198]
[1777726619681,41.07,78199.95,0.1,-0.00996,1e-05,2.11658]
[1777726625724,41.07,78199.36,0.1,-0.00996,1e-05,2.11755]
[1777726630758,41.07,78198.22,0.1,-0.00997,1e-05,2.11929]
[1777726636802,41.07,78198.69,0.1,-0.00997,1e-05,2.11867]
[1777726643849,41.07,78198.74,0.1,-0.00997,1e-05,2.11868]
[1777726648885,41.07,78198.33,0.1,-0.00997,1e-05,2.11933]
[1777726655934,41.07,78199.04,0.1,-0.00996,1e-05,2.11712]
[1777726661978,41.07,78200.0,0.1,-0.00995,1e-05,2.11576]
[1777726667234,41.07,78200.54,0.1,-0.00995,1e-05,2.11501]
[1777726674060,41.07,78201.03,0.1,-0.00994,1e-05,2.11435]
[1777726682116,41.07,78201.24,0.1,-0.00994,1e-05,2.1141]
[1777726687151,41.07,78201.78,0.1,-0.00994,1e-05,2.11334]
[1777726692186,41.07,78202.4,0.1,-0.00993,1e-05,2.11246]
[1777726697220,41.07,78202.2,0.1,-0.00994,1e-05,2.1128]
[1777726707294,41.07,78202.36,0.1,-0.00993,1e-05,2.11265]
[1777726713336,41.07,78202.48,0.1,-0.00993,1e-05,2.1113]
[1777726718372,41.07,78200.76,0.1,-0.00994,1e-05,2.11386]
[1777726723408,41.07,78201.38,0.1,-0.00994,1e-05,2.11297]
[1777726727903,41.07,78201.45,0.1,-0.00994,1e-05,2.11287]
[1777726728004,41.07,78201.72,0.1,-0.00994,1e-05,2.11248]
[1777726729271,41.07,78201.72,0.1,-0.00994,1e-05,2.11248]
[1777726729448,41.07,78201.72,0.1,-0.00994,1e-05,2.11248]
[1777726732966,41.07,78201.83,0.1,-0.00993,1e-05,2.11233]
[1777726733065,41.07,78201.89,0.1,-0.00993,1e-05,2.11224]
[1777726734448,41.07,78201.89,0.1,-0.00993,1e-05,2.11224]
[1777726734547,41.07,78201.89,0.1,-0.00993,1e-05,2.11224]
[1777726736346,41.07,78201.89,0.1,-0.00993,1e-05,2.11225]
[1777726736497,41.07,78202.77,0.1,-0.00993,1e-05,2.11095]
[1777726742540,41.07,78202.47,0.1,-0.00993,1e-05,2.1114]
[1777726748069,41.07,78202.1,0.1,-0.00993,1e-05,2.11195]
[1777726748170,41.07,78201.5,0.1,-0.00994,1e-05,2.11284]
[1777726753617,41.07,78200.94,0.1,-0.00994,1e-05,2.11366]
[1777726758653,41.07,78201.31,0.1,-0.00994,1e-05,2.11312]
[1777726760879,41.07,78201.44,0.1,-0.00994,1e-05,2.11293]
[1777726760901,41.07,78202.01,0.1,-0.00993,1e-05,2.11209]
[1777726766708,41.07,78202.23,0.1,-0.00993,1e-05,2.11178]
[1777726772749,41.07,78202.33,0.1,-0.00993,1e-05,2.11042]
[1777726778021,41.07,78202.4,0.1,-0.00992,1e-05,2.11034]
[1777726780298,41.07,78202.4,0.1,-0.00992,1e-05,2.11035]
[1777726780397,41.07,78202.51,0.1,-0.00992,1e-05,2.11019]
[1777726786847,41.07,78202.73,0.1,-0.00992,1e-05,2.1099]
[1777726793897,41.07,78203.72,0.1,-0.00991,1e-05,2.10849]
[1777726799939,41.07,78203.6,0.1,-0.00992,1e-05,2.10872]
[1777726802959,41.07,78219.63,0.1,-0.00979,1e-05,2.08527]
[1777726808231,41.07,78226.73,0.1,-0.00973,1e-05,2.07519]
[1777726814036,41.07,78227.84,0.1,-0.00972,1e-05,2.07388]
[1777726822092,41.07,78227.55,0.1,-0.00973,1e-05,2.07474]
[1777726827128,41.07,78226.09,0.1,-0.00974,1e-05,2.07712]
[1777726828282,41.07,78226.09,0.1,-0.00974,1e-05,2.07712]
[1777726828319,41.07,78225.94,0.1,-0.00974,1e-05,2.07739]
[1777726832680,41.08,78225.89,0.1,-0.00974,1e-05,2.07645]
[1777726833169,41.08,78225.75,0.1,-0.00974,1e-05,2.07671]
[1777726835763,41.08,78225.48,0.1,-0.00974,1e-05,2.07715]
[1777726836191,41.08,78225.82,0.1,-0.00974,1e-05,2.07677]
[1777726837630,41.08,78225.04,0.1,-0.00975,1e-05,2.07796]
[1777726838207,41.08,78225.04,0.1,-0.00975,1e-05,2.07801]
[1777726840369,41.08,78224.72,0.1,-0.00975,1e-05,2.07853]
[1777726840469,41.08,78224.42,0.1,-0.00975,1e-05,2.07902]
[1777726846261,41.08,78222.16,0.1,-0.00977,1e-05,2.08266]
[1777726847636,41.08,78221.87,0.1,-0.00978,1e-05,2.08313]
[1777726848179,41.08,78221.87,0.1,-0.00978,1e-05,2.08313]
[1777726854327,41.08,78221.04,0.1,-0.00978,1e-05,2.08463]
[1777726854426,41.08,78220.7,0.1,-0.00979,1e-05,2.08525]
[1777726860359,41.08,78221.35,0.1,-0.00978,1e-05,2.08465]
[1777726865395,41.08,78221.96,0.1,-0.00978,1e-05,2.08407]
[1777726870431,41.08,78222.32,0.1,-0.00978,1e-05,2.08385]
[1777726875467,41.08,78224.33,0.1,-0.00977,1e-05,2.08124]
[1777726880501,41.09,78231.79,0.1,-0.00971,1e-05,2.0708]
[1777726885537,41.09,78231.15,0.1,-0.00972,1e-05,2.07212]
[1777726891580,41.09,78232.58,0.1,-0.0097,1e-05,2.06928]
[1777726896614,41.09,78236.13,0.1,-0.00968,1e-05,2.06449]
[1777726901649,41.09,78238.69,0.1,-0.00966,1e-05,2.06123]
[1777726907691,41.09,78239.19,0.1,-0.00966,1e-05,2.06108]
[1777726912731,41.1,78238.83,0.1,-0.00966,1e-05,2.06212]
[1777726917761,41.1,78245.27,0.1,-0.00961,1e-05,2.05338]
[1777726922797,41.1,78247.45,0.1,-0.0096,1e-05,2.05096]
[1777726927831,41.1,78246.58,0.1,-0.00961,1e-05,2.05281]
[1777726932867,41.11,78244.35,0.1,-0.00963,1e-05,2.05661]
[1777726937902,41.11,78243.7,0.1,-0.00964,1e-05,2.05812]
[1777726942937,41.11,78244.25,0.1,-0.00964,1e-05,2.0579]
[1777726944014,41.11,78244.25,0.1,-0.00964,1e-05,2.0579]
[1777726944082,41.11,78244.25,0.1,-0.00964,1e-05,2.05802]
[1777726949230,41.11,78244.31,0.1,-0.00964,1e-05,2.05852]
[1777726955509,41.11,78244.19,0.1,-0.00964,1e-05,2.05808]
[1777726956028,41.12,78244.2,0.1,-0.00964,1e-05,2.05832]
[1777726961062,41.12,78252.82,0.1,-0.00958,1e-05,2.04658]
[1777726966097,41.12,78256.09,0.1,-0.00956,1e-05,2.04262]
[1777726971132,41.12,78257.58,0.1,-0.00955,1e-05,2.04121]
[1777726976167,41.13,78257.06,0.1,-0.00956,1e-05,2.04264]
[1777726981203,41.13,78258.91,0.1,-0.00955,1e-05,2.04067]
[1777726981814,41.13,78258.91,0.1,-0.00955,1e-05,2.04067]
[1777726982210,41.13,78258.72,0.1,-0.00955,1e-05,2.04107]
[1777726987246,41.13,78260.01,0.1,-0.00954,1e-05,2.03989]
[1777726992166,41.13,78260.67,0.1,-0.00954,1e-05,2.03947]
[1777726992267,41.13,78261.08,0.1,-0.00954,1e-05,2.03902]
[1777726996606,41.14,78261.15,0.1,-0.00954,1e-05,2.0393]
[1777726997126,41.14,78261.15,0.1,-0.00954,1e-05,2.0393]
[1777727003358,41.14,78262.58,0.1,-0.00953,1e-05,2.03828]
[1777727009399,41.14,78262.77,0.1,-0.00953,1e-05,2.03876]
[1777727014435,41.14,78262.98,0.1,-0.00953,1e-05,2.03788]
[1777727019470,41.15,78263.9,0.1,-0.00953,1e-05,2.03718]
[1777727024505,41.15,78264.48,0.1,-0.00953,1e-05,2.03696]
[1777727029539,41.15,78264.54,0.1,-0.00953,1e-05,2.03747]
[1777727035597,41.15,78264.83,0.1,-0.00953,1e-05,2.03777]
[1777727043637,41.16,78265.14,0.1,-0.00953,1e-05,2.03826]
[1777727044001,41.16,78265.14,0.1,-0.00953,1e-05,2.03826]
[1777727044645,41.16,78265.29,0.1,-0.00953,1e-05,2.03816]
[1777727049934,41.16,78265.26,0.1,-0.00954,1e-05,2.03889]
[1777727051612,41.16,78265.26,0.1,-0.00954,1e-05,2.03889]
[1777727051642,41.16,78265.26,0.1,-0.00954,1e-05,2.039]
[1777727057349,41.16,78265.26,0.1,-0.00954,1e-05,2.03923]
[1777727057440,41.16,78265.0,0.1,-0.00954,1e-05,2.04004]
[1777727062773,41.17,78265.41,0.1,-0.00954,1e-05,2.04]
[1777727067808,41.17,78265.8,0.1,-0.00954,1e-05,2.04]
[1777727072842,41.17,78275.92,0.1,-0.00946,1e-05,2.02499]
[1777727077879,41.17,78278.98,0.1,-0.00944,1e-05,2.02138]
[1777727082104,41.17,78281.34,0.1,-0.00943,1e-05,2.01849]
[1777727082130,41.17,78290.51,0.1,-0.00936,1e-05,2.00568]
[1777727087952,41.18,78297.76,0.1,-0.00931,1e-05,1.99678]
[1777727092984,41.18,78301.21,0.1,-0.00929,1e-05,1.99294]
[1777727098021,41.19,78299.82,0.1,-0.0093,1e-05,1.9959]
[1777727103059,41.19,78295.34,0.1,-0.00934,1e-05,2.00317]
[1777727105071,41.19,78312.14,0.1,-0.00922,1e-05,1.98006]
[1777727110359,41.2,78314.8,0.1,-0.0092,1e-05,1.97749]
[1777727117155,41.2,78310.86,0.1,-0.00924,1e-05,1.98455]
[1777727122190,41.21,78309.83,0.1,-0.00925,1e-05,1.98708]
[1777727127225,41.21,78310.78,0.1,-0.00925,1e-05,1.98684]
[1777727132260,41.22,78316.03,0.1,-0.00921,1e-05,1.97946]
[1777727137294,41.22,78314.93,0.1,-0.00923,1e-05,1.98216]
[1777727143337,41.23,78313.48,0.1,-0.00925,1e-05,1.98556]
[1777727148371,41.23,78312.43,0.1,-0.00926,1e-05,1.98816]
[1777727153408,41.23,78312.2,0.1,-0.00927,1e-05,1.98961]
[1777727158442,41.24,78307.59,0.1,-0.00931,1e-05,1.99717]
[1777727163479,41.24,78322.93,0.1,-0.0092,1e-05,1.97691]
[1777727168517,41.25,78320.9,0.1,-0.00922,1e-05,1.98088]
[1777727173549,41.25,78318.93,0.1,-0.00924,1e-05,1.98474]
[1777727178584,41.26,78318.6,0.1,-0.00925,1e-05,1.98631]
[1777727183620,41.26,78317.66,0.1,-0.00926,1e-05,1.98871]
[1777727188653,41.26,78322.06,0.1,-0.00924,1e-05,1.98368]
[1777727193691,41.27,78322.41,0.1,-0.00923,1e-05,1.9831]
[1777727199732,41.27,78321.1,0.1,-0.00925,1e-05,1.98618]
[1777727204765,41.28,78309.56,0.1,-0.00934,1e-05,2.00331]
[1777727209801,41.28,78298.0,0.1,-0.00944,1e-05,2.02043]
[1777727215847,41.28,78293.18,0.1,-0.00948,1e-05,2.02808]
[1777727221142,41.29,78294.03,0.1,-0.00948,1e-05,2.02765]
[1777727226925,41.29,78293.82,0.1,-0.00948,1e-05,2.02861]
[1777727231960,41.29,78293.78,0.1,-0.00948,1e-05,2.02933]
[1777727236994,41.29,78294.11,0.1,-0.00949,1e-05,2.02954]
[1777727242030,41.3,78294.41,0.1,-0.00949,1e-05,2.0298]
[1777727247065,41.3,78293.97,0.1,-0.00949,1e-05,2.03111]
[1777727252101,41.3,78293.82,0.1,-0.00949,1e-05,2.0308]
[1777727258142,41.3,78293.79,0.1,-0.0095,1e-05,2.03181]
[1777727263182,41.31,78294.22,0.1,-0.0095,1e-05,2.03189]
[1777727268217,41.31,78300.34,0.1,-0.00946,1e-05,2.02397]
[1777727273251,41.31,78297.88,0.1,-0.00948,1e-05,2.02821]
[1777727279294,41.32,78295.83,0.1,-0.0095,1e-05,2.03203]
[1777727284328,41.32,78296.73,0.1,-0.0095,1e-05,2.03149]
[1777727289363,41.32,78298.9,0.1,-0.00948,1e-05,2.02915]
[1777727296413,41.33,78299.64,0.1,-0.00948,1e-05,2.02912]
[1777727301703,41.33,78301.0,0.1,-0.00948,1e-05,2.0279]
[1777727307490,41.33,78301.79,0.1,-0.00947,1e-05,2.02763]
[1777727312524,41.33,78294.45,0.1,-0.00953,1e-05,2.03747]
[1777727317561,41.34,78294.98,0.1,-0.00953,1e-05,2.03732]
[1777727323602,41.34,78295.33,0.1,-0.00953,1e-05,2.03756]
[1777727328637,41.34,78295.75,0.1,-0.00953,1e-05,2.03757]
[1777727336693,41.34,78295.96,0.1,-0.00953,1e-05,2.03824]
[1777727341729,41.35,78296.1,0.1,-0.00954,1e-05,2.03864]
[1777727346765,41.35,78296.27,0.1,-0.00954,1e-05,2.03899]
[1777727352805,41.35,78296.97,0.1,-0.00954,1e-05,2.0387]
[1777727357842,41.35,78298.07,0.1,-0.00953,1e-05,2.03771]
[1777727362878,41.36,78288.77,0.1,-0.00961,1e-05,2.05146]
[1777727367911,41.36,78294.2,0.1,-0.00957,1e-05,2.04416]
[1777727372949,41.36,78293.0,0.1,-0.00957,1e-05,2.04518]
[1777727378993,41.36,78291.64,0.1,-0.00959,1e-05,2.04772]
[1777727384023,41.36,78290.45,0.1,-0.0096,1e-05,2.04992]
[1777727389058,41.37,78289.71,0.1,-0.00961,1e-05,2.05146]
[1777727394093,41.37,78291.59,0.1,-0.00959,1e-05,2.04926]
[1777727399129,41.37,78302.97,0.1,-0.00951,1e-05,2.03359]
[1777727404187,41.37,78302.16,0.1,-0.00952,1e-05,2.0354]
[1777727406179,41.37,78318.86,0.1,-0.00939,1e-05,2.01208]
[1777727411214,41.38,78319.8,0.1,-0.00939,1e-05,2.01164]
[1777727416249,41.38,78330.46,0.1,-0.00931,1e-05,1.99756]
[1777727421285,41.38,78334.57,0.1,-0.00929,1e-05,1.99284]
[1777727426321,41.39,78329.26,0.1,-0.00933,1e-05,2.00127]
[1777727431356,41.39,78330.72,0.1,-0.00932,1e-05,1.99915]
[1777727436391,41.39,78332.04,0.1,-0.00932,1e-05,1.99821]
[1777727441426,41.4,78333.06,0.1,-0.00931,1e-05,1.99768]
[1777727447467,41.4,78334.54,0.1,-0.00931,1e-05,1.99667]
[1777727452768,41.41,78335.15,0.1,-0.00931,1e-05,1.99668]
[1777727458546,41.41,78335.11,0.1,-0.00931,1e-05,1.99775]
[1777727463581,41.41,78334.33,0.1,-0.00932,1e-05,1.99967]
[1777727468616,41.42,78333.41,0.1,-0.00934,1e-05,2.00179]
[1777727473651,41.42,78333.63,0.1,-0.00934,1e-05,2.00232]
[1777727478686,41.42,78331.96,0.1,-0.00936,1e-05,2.0055]
[1777727483721,41.43,78330.9,0.1,-0.00937,1e-05,2.00782]
[1777727488755,41.43,78338.74,0.1,-0.00931,1e-05,1.99773]
[1777727493791,41.43,78342.74,0.1,-0.00928,1e-05,1.99189]
[1777727498842,41.44,78351.31,0.1,-0.00922,1e-05,1.98094]
[1777727503868,41.44,78352.43,0.1,-0.00922,1e-05,1.98042]
[1777727508903,41.44,78353.19,0.1,-0.00922,1e-05,1.98033]
[1777727513938,41.45,78354.31,0.1,-0.00922,1e-05,1.97971]
[1777727519979,41.45,78347.21,0.1,-0.00928,1e-05,1.9906]
[1777727525017,41.45,78338.92,0.1,-0.00934,1e-05,2.0029]
[1777727530051,41.46,78336.48,0.1,-0.00936,1e-05,2.00699]
[1777727535086,41.46,78330.21,0.1,-0.00942,1e-05,2.01641]
[1777727540121,41.46,78327.57,0.1,-0.00944,1e-05,2.02067]
[1777727545156,41.46,78337.37,0.1,-0.00937,1e-05,2.00753]
[1777727550192,41.47,78340.7,0.1,-0.00935,1e-05,2.00356]
[1777727555226,41.47,78339.9,0.1,-0.00935,1e-05,2.00424]
[1777727560262,41.47,78334.32,0.1,-0.0094,1e-05,2.01278]
[1777727565296,41.47,78332.16,0.1,-0.00942,1e-05,2.01649]
[1777727570331,41.48,78332.68,0.1,-0.00942,1e-05,2.01642]
[1777727577381,41.48,78334.69,0.1,-0.00941,1e-05,2.01452]
[1777727583697,41.48,78341.73,0.1,-0.00936,1e-05,2.00561]
[1777727589465,41.49,78348.24,0.1,-0.00931,1e-05,1.99742]
[1777727594499,41.49,78346.15,0.1,-0.00933,1e-05,2.00109]
[1777727599538,41.49,78350.06,0.1,-0.00931,1e-05,1.99639]
[1777727604571,41.5,78350.65,0.1,-0.00931,1e-05,1.99634]
[1777727609605,41.5,78347.34,0.1,-0.00934,1e-05,2.00169]
[1777727614641,41.5,78345.9,0.1,-0.00934,1e-05,2.0032]
[1777727619676,41.5,78341.63,0.1,-0.00938,1e-05,2.00982]
[1777727624711,41.51,78341.83,0.1,-0.00938,1e-05,2.01014]
[1777727628739,41.51,78357.51,0.1,-0.00927,1e-05,1.98878]
[1777727631760,41.51,78382.65,0.1,-0.00908,1e-05,1.95463]
[1777727637809,41.52,78396.98,0.1,-0.00898,1e-05,1.93653]
[1777727642841,41.52,78400.59,0.1,-0.00896,1e-05,1.933]
[1777727647874,41.53,78398.62,0.1,-0.00899,1e-05,1.93697]
[1777727652909,41.53,78389.73,0.1,-0.00906,1e-05,1.95028]
[1777727657944,41.54,78392.92,0.1,-0.00904,1e-05,1.94714]
[1777727662979,41.54,78395.75,0.1,-0.00903,1e-05,1.94455]
[1777727668014,41.55,78393.09,0.1,-0.00905,1e-05,1.94942]
[1777727673048,41.55,78393.75,0.1,-0.00905,1e-05,1.94859]
[1777727678084,41.55,78391.94,0.1,-0.00907,1e-05,1.95229]
[1777727683119,41.56,78387.92,0.1,-0.0091,1e-05,1.95898]
[1777727689161,41.56,78386.97,0.1,-0.00912,1e-05,1.96166]
[1777727694196,41.57,78386.03,0.1,-0.00913,1e-05,1.96408]
[1777727699232,41.57,78381.3,0.1,-0.00917,1e-05,1.97171]
[1777727704268,41.58,78375.45,0.1,-0.00922,1e-05,1.98084]
[1777727709302,41.58,78369.45,0.1,-0.00927,1e-05,1.99011]
[1777727714339,41.58,78364.46,0.1,-0.00931,1e-05,1.99791]
[1777727719377,41.59,78361.81,0.1,-0.00934,1e-05,2.00243]
[1777727724410,41.59,78360.19,0.1,-0.00936,1e-05,2.00549]
[1777727729444,41.59,78356.24,0.1,-0.00939,1e-05,2.01178]
[1777727734479,41.6,78352.35,0.1,-0.00942,1e-05,2.01675]
[1777727739514,41.6,78348.09,0.1,-0.00945,1e-05,2.02338]
[1777727744551,41.6,78347.98,0.1,-0.00946,1e-05,2.02417]
[1777727749585,41.6,78348.11,0.1,-0.00946,1e-05,2.02462]
[1777727754625,41.61,78347.86,0.1,-0.00947,1e-05,2.0256]
[1777727759656,41.61,78342.05,0.1,-0.00951,1e-05,2.0345]
[1777727764691,41.61,78341.53,0.1,-0.00952,1e-05,2.03577]
[1777727769725,41.61,78341.67,0.1,-0.00952,1e-05,2.03611]
[1777727774760,41.61,78341.87,0.1,-0.00952,1e-05,2.03635]
[1777727779795,41.62,78342.14,0.1,-0.00952,1e-05,2.0365]
[1777727784831,41.62,78343.06,0.1,-0.00952,1e-05,2.03573]
[1777727789866,41.62,78342.63,0.1,-0.00953,1e-05,2.03686]
[1777727794900,41.62,78342.6,0.1,-0.00952,1e-05,2.03623]
[1777727799935,41.62,78342.67,0.1,-0.00953,1e-05,2.03665]
[1777727804971,41.63,78343.01,0.1,-0.00953,1e-05,2.03669]
[1777727811012,41.63,78343.03,0.1,-0.00953,1e-05,2.03729]
[1777727816049,41.63,78342.88,0.1,-0.00953,1e-05,2.03802]
[1777727821084,41.63,78340.57,0.1,-0.00955,1e-05,2.04177]
[1777727826118,41.63,78340.44,0.1,-0.00956,1e-05,2.04243]
[1777727831154,41.64,78342.36,0.1,-0.00955,1e-05,2.0402]
[1777727836189,41.64,78337.87,0.1,-0.00958,1e-05,2.04701]
[1777727841223,41.64,78337.9,0.1,-0.00958,1e-05,2.04739]
[1777727846258,41.64,78337.19,0.1,-0.00959,1e-05,2.04882]
[1777727851294,41.64,78336.1,0.1,-0.0096,1e-05,2.04957]
[1777727856330,41.64,78335.51,0.1,-0.0096,1e-05,2.05081]
[1777727861365,41.65,78333.53,0.1,-0.00962,1e-05,2.054]
[1777727866399,41.65,78334.82,0.1,-0.00961,1e-05,2.05256]
[1777727871434,41.65,78335.3,0.1,-0.00961,1e-05,2.05226]
[1777727876469,41.65,78336.19,0.1,-0.00961,1e-05,2.05138]
[1777727881505,41.65,78336.5,0.1,-0.00961,1e-05,2.05133]
[1777727886540,41.65,78339.95,0.1,-0.00958,1e-05,2.04685]
[1777727891576,41.65,78341.01,0.1,-0.00958,1e-05,2.04577]
[1777727896612,41.66,78341.19,0.1,-0.00958,1e-05,2.04593]
[1777727901648,41.66,78340.9,0.1,-0.00958,1e-05,2.04676]
[1777727906682,41.66,78341.11,0.1,-0.00958,1e-05,2.04646]
[1777727911718,41.66,78344.4,0.1,-0.00955,1e-05,2.04096]
[1777727919045,41.66,78343.53,0.1,-0.00956,1e-05,2.0429]
[1777727924809,41.66,78343.41,0.1,-0.00957,1e-05,2.0436]
[1777727929844,41.67,78343.2,0.1,-0.00957,1e-05,2.04432]
[1777727934882,41.67,78342.84,0.1,-0.00957,1e-05,2.04525]
[1777727941928,41.67,78342.95,0.1,-0.00958,1e-05,2.04566]
[1777727946964,41.67,78343.21,0.1,-0.00958,1e-05,2.0457]
[1777727951999,41.67,78339.64,0.1,-0.00961,1e-05,2.05114]
[1777727957034,41.67,78334.35,0.1,-0.00965,1e-05,2.05898]
[1777727962068,41.67,78329.25,0.1,-0.00969,1e-05,2.06653]
[1777727968110,41.68,78322.85,0.1,-0.00974,1e-05,2.07599]
[1777727973146,41.68,78320.99,0.1,-0.00975,1e-05,2.07763]
[1777727978181,41.68,78321.35,0.1,-0.00975,1e-05,2.07728]
[1777727983218,41.68,78319.81,0.1,-0.00976,1e-05,2.07963]
[1777727988254,41.68,78320.03,0.1,-0.00976,1e-05,2.07941]
[1777727993290,41.68,78322.44,0.1,-0.00974,1e-05,2.07605]
[1777727998325,41.68,78324.99,0.1,-0.00972,1e-05,2.07253]
[1777728004368,41.68,78326.48,0.1,-0.00971,1e-05,2.07059]
[1777728009403,41.68,78335.64,0.1,-0.00964,1e-05,2.05775]
[1777728014437,41.68,78333.41,0.1,-0.00966,1e-05,2.06122]
[1777728019472,41.68,78329.32,0.1,-0.0097,1e-05,2.06723]
[1777728025516,41.68,78326.34,0.1,-0.00972,1e-05,2.07149]
[1777728035585,41.68,78324.15,0.1,-0.00973,1e-05,2.07341]
[1777728040619,41.68,78322.97,0.1,-0.00974,1e-05,2.0751]
[1777728045656,41.68,78315.9,0.1,-0.00979,1e-05,2.08526]
[1777728050690,41.68,78317.22,0.1,-0.00978,1e-05,2.08336]
[1777728055725,41.68,78320.19,0.1,-0.00976,1e-05,2.07909]
[1777728060762,41.68,78334.74,0.1,-0.00965,1e-05,2.05829]
[1777728066078,41.68,78334.05,0.1,-0.00965,1e-05,2.05927]
[1777728071838,41.68,78339.52,0.1,-0.00961,1e-05,2.05149]
[1777728076873,41.68,78340.33,0.1,-0.0096,1e-05,2.05034]
[1777728081909,41.68,78336.92,0.1,-0.00963,1e-05,2.05519]
[1777728087950,41.68,78334.37,0.1,-0.00965,1e-05,2.05882]
[1777728093997,41.68,78332.22,0.1,-0.00966,1e-05,2.06067]
[1777728099028,41.68,78329.78,0.1,-0.00968,1e-05,2.06415]
[1777728104063,41.68,78327.47,0.1,-0.0097,1e-05,2.06745]
[1777728109098,41.68,78321.42,0.1,-0.00975,1e-05,2.07611]
[1777728114134,41.68,78318.71,0.1,-0.00977,1e-05,2.08]
[1777728119169,41.68,78319.31,0.1,-0.00976,1e-05,2.07925]
[1777728124203,41.68,78321.67,0.1,-0.00974,1e-05,2.07592]
[1777728129262,41.68,78322.67,0.1,-0.00974,1e-05,2.07448]
[1777728134298,41.68,78319.05,0.1,-0.00977,1e-05,2.07975]
[1777728139332,41.68,78319.18,0.1,-0.00977,1e-05,2.07971]
[1777728144369,41.68,78319.47,0.1,-0.00976,1e-05,2.07941]
[1777728149403,41.68,78316.26,0.1,-0.00979,1e-05,2.08409]
[1777728155444,41.68,78314.98,0.1,-0.00979,1e-05,2.08482]
[1777728160479,41.68,78314.27,0.1,-0.0098,1e-05,2.08594]
[1777728165514,41.69,78313.71,0.1,-0.00981,1e-05,2.08685]
[1777728170550,41.69,78312.22,0.1,-0.00982,1e-05,2.08909]
[1777728176849,41.69,78312.1,0.1,-0.00982,1e-05,2.08926]
[1777728182634,41.69,78311.6,0.1,-0.00982,1e-05,2.08998]
[1777728187670,41.69,78311.22,0.1,-0.00983,1e-05,2.09055]
[1777728193710,41.69,78312.39,0.1,-0.00982,1e-05,2.08901]
[1777728203781,41.69,78311.88,0.1,-0.00982,1e-05,2.08994]
[1777728209822,41.69,78311.02,0.1,-0.00983,1e-05,2.09127]
[1777728217878,41.69,78310.8,0.1,-0.00983,1e-05,2.09047]
[1777728224927,41.69,78310.76,0.1,-0.00983,1e-05,2.09064]
[1777728229965,41.69,78310.54,0.1,-0.00983,1e-05,2.09103]
[1777728234997,41.69,78307.52,0.1,-0.00985,1e-05,2.09545]
[1777728240033,41.69,78307.36,0.1,-0.00986,1e-05,2.09572]
[1777728247340,41.69,78307.67,0.1,-0.00985,1e-05,2.09533]
[1777728253123,41.69,78308.07,0.1,-0.00985,1e-05,2.09479]
[1777728262189,41.69,78305.53,0.1,-0.00987,1e-05,2.0985]
[1777728267480,41.69,78306.0,0.1,-0.00987,1e-05,2.09782]
[1777728273266,41.69,78306.57,0.1,-0.00986,1e-05,2.09579]
[1777728278300,41.69,78305.74,0.1,-0.00986,1e-05,2.09701]
[1777728283337,41.69,78305.77,0.1,-0.00986,1e-05,2.09697]
[1777728288374,41.69,78306.15,0.1,-0.00986,1e-05,2.09641]
[1777728293408,41.69,78306.87,0.1,-0.00985,1e-05,2.09536]
[1777728298443,41.69,78311.31,0.1,-0.00982,1e-05,2.08895]
[1777728303478,41.69,78311.92,0.1,-0.00981,1e-05,2.08808]
[1777728308514,41.69,78310.92,0.1,-0.00982,1e-05,2.08951]
[1777728314556,41.69,78309.5,0.1,-0.00983,1e-05,2.09151]
[1777728319591,41.69,78309.57,0.1,-0.00983,1e-05,2.09135]
[1777728327906,41.69,78309.67,0.1,-0.00983,1e-05,2.09111]
[1777728336713,41.69,78309.92,0.1,-0.00982,1e-05,2.08942]
[1777728342752,41.69,78310.07,0.1,-0.00982,1e-05,2.08913]
[1777728348799,41.69,78309.89,0.1,-0.00982,1e-05,2.08932]
[1777728353834,41.69,78310.02,0.1,-0.00982,1e-05,2.08906]
[1777728358871,41.69,78310.2,0.1,-0.00982,1e-05,2.08875]
[1777728363905,41.69,78312.13,0.1,-0.0098,1e-05,2.08595]
[1777728368941,41.69,78311.95,0.1,-0.00981,1e-05,2.08619]
[1777728375989,41.69,78314.37,0.1,-0.00979,1e-05,2.08272]
[1777728381025,41.69,78313.6,0.1,-0.00979,1e-05,2.08383]
[1777728388339,41.69,78313.4,0.1,-0.00979,1e-05,2.08411]
[1777728394117,41.69,78312.89,0.1,-0.00979,1e-05,2.08362]
[1777728399152,41.69,78311.6,0.1,-0.0098,1e-05,2.08546]
[1777728406201,41.69,78311.46,0.1,-0.0098,1e-05,2.08563]
[1777728411275,41.69,78311.13,0.1,-0.00981,1e-05,2.08608]
[1777728411339,41.69,78310.98,0.1,-0.00981,1e-05,2.08629]
[1777728415969,41.69,78310.77,0.1,-0.00982,1e-05,2.08796]
[1777728416057,41.7,78310.79,0.1,-0.00982,1e-05,2.08929]
[1777728421306,41.71,78310.69,0.1,-0.00984,1e-05,2.09283]
[1777728426341,41.72,78310.75,0.1,-0.00986,1e-05,2.09676]
[1777728435403,41.75,78310.16,0.1,-0.0099,1e-05,2.10355]
[1777728442454,41.76,78309.93,0.1,-0.00993,1e-05,2.10843]
[1777728448760,41.78,78310.08,0.1,-0.00995,1e-05,2.11205]
[1777728454537,41.79,78310.17,0.1,-0.00996,1e-05,2.1145]
[1777728459572,41.8,78309.01,0.1,-0.00999,1e-05,2.11932]
[1777728464606,41.82,78307.96,0.1,-0.01001,1e-05,2.12394]
[1777728469643,41.83,78307.71,0.1,-0.01003,1e-05,2.12737]
[1777728478970,41.85,78308.04,0.1,-0.01006,1e-05,2.13232]
[1777728487769,41.87,78307.77,0.1,-0.01009,1e-05,2.13805]
[1777728493810,41.88,78308.25,0.1,-0.0101,1e-05,2.14086]
[1777728499114,41.89,78308.65,0.1,-0.01012,1e-05,2.14318]
[1777728504887,41.9,78309.07,0.1,-0.01013,1e-05,2.14601]
[1777728509922,41.91,78309.18,0.1,-0.01015,1e-05,2.1487]
[1777728514957,41.92,78309.38,0.1,-0.01015,1e-05,2.14999]
[1777728524021,41.94,78309.39,0.1,-0.01018,1e-05,2.15502]
[1777728529322,41.95,78309.48,0.1,-0.0102,1e-05,2.15765]
[1777728535098,41.96,78309.48,0.1,-0.01021,1e-05,2.16094]
[1777728543153,41.98,78309.62,0.1,-0.01024,1e-05,2.16506]
[1777728549197,41.99,78310.14,0.1,-0.01025,1e-05,2.1675]
[1777728558259,42.01,78310.19,0.1,-0.01027,1e-05,2.17217]
[1777728564300,42.02,78309.9,0.1,-0.01029,1e-05,2.17572]
[1777728569603,42.03,78308.05,0.1,-0.01032,1e-05,2.18153]
[1777728575378,42.04,78307.5,0.1,-0.01034,1e-05,2.18361]
[1777728580413,42.05,78308.21,0.1,-0.01034,1e-05,2.18504]
[1777728585448,42.06,78308.56,0.1,-0.01036,1e-05,2.18699]
[1777728590484,42.07,78308.76,0.1,-0.01037,1e-05,2.18914]
[1777728595519,42.08,78309.56,0.1,-0.01037,1e-05,2.19037]
[1777728601560,42.09,78309.39,0.1,-0.01039,1e-05,2.19399]
[1777728607603,42.1,78309.31,0.1,-0.01041,1e-05,2.19695]
[1777728612640,42.11,78309.68,0.1,-0.01042,1e-05,2.19875]
[1777728617672,42.12,78309.42,0.1,-0.01043,1e-05,2.20147]
[1777728622708,42.13,78309.65,0.1,-0.01044,1e-05,2.20343]
[1777728627745,42.13,78309.53,0.1,-0.01046,1e-05,2.20589]
[1777728632777,42.14,78309.87,0.1,-0.01046,1e-05,2.20638]
[1777728640096,42.15,78309.61,0.1,-0.01048,1e-05,2.20992]
[1777728644963,42.16,78309.69,0.1,-0.01049,1e-05,2.21088]
[1777728645040,42.16,78309.64,0.1,-0.01049,1e-05,2.21069]
[1777728645699,42.16,78309.64,0.1,-0.01049,1e-05,2.21069]
[1777728645868,42.16,78309.64,0.1,-0.01048,1e-05,2.21043]
[1777728653925,42.15,78309.49,0.1,-0.01047,1e-05,2.20856]
[1777728660236,42.14,78309.03,0.1,-0.01047,1e-05,2.2077]
[1777728666009,42.14,78308.76,0.1,-0.01046,1e-05,2.20657]
[1777728672055,42.13,78308.79,0.1,-0.01045,1e-05,2.205]
[1777728678097,42.13,78309.11,0.1,-0.01044,1e-05,2.20303]
[1777728683132,42.12,78309.07,0.1,-0.01044,1e-05,2.20186]
[1777728688169,42.12,78309.23,0.1,-0.01043,1e-05,2.2004]
[1777728693203,42.11,78308.94,0.1,-0.01042,1e-05,2.19835]
[1777728698239,42.11,78309.06,0.1,-0.01041,1e-05,2.19698]
[1777728703274,42.1,78309.26,0.1,-0.0104,1e-05,2.19551]
[1777728711329,42.1,78307.81,0.1,-0.01041,1e-05,2.19578]
[1777728716363,42.09,78307.92,0.1,-0.0104,1e-05,2.19445]
[1777728722406,42.09,78308.12,0.1,-0.01039,1e-05,2.19277]
[1777728727440,42.08,78309.46,0.1,-0.01037,1e-05,2.18966]
[1777728732475,42.08,78309.87,0.1,-0.01036,1e-05,2.18795]
[1777728737511,42.08,78310.38,0.1,-0.01035,1e-05,2.1861]
[1777728742546,42.07,78311.42,0.1,-0.01034,1e-05,2.18349]
[1777728747580,42.07,78310.46,0.1,-0.01034,1e-05,2.18385]
[1777728752618,42.06,78309.84,0.1,-0.01033,1e-05,2.18246]
[1777728757652,42.06,78309.83,0.1,-0.01033,1e-05,2.18144]
[1777728762687,42.06,78311.59,0.1,-0.01031,1e-05,2.17762]
[1777728767723,42.05,78312.03,0.1,-0.0103,1e-05,2.176]
[1777728772758,42.05,78314.78,0.1,-0.01027,1e-05,2.17098]
[1777728777091,42.05,78316.22,0.1,-0.01026,1e-05,2.16849]
[1777728777189,42.05,78316.69,0.1,-0.01025,1e-05,2.16743]
[1777728777740,42.05,78316.69,0.1,-0.01025,1e-05,2.16743]
[1777728777837,42.05,78316.2,0.1,-0.01025,1e-05,2.16797]
[1777728783210,42.04,78316.74,0.1,-0.01025,1e-05,2.16645]
[1777728783311,42.04,78317.63,0.1,-0.01024,1e-05,2.16496]
[1777728784414,42.04,78317.63,0.1,-0.01024,1e-05,2.16496]
[1777728784475,42.04,78317.5,0.1,-0.01024,1e-05,2.16497]
[1777728787912,42.04,78317.49,0.1,-0.01024,1e-05,2.16462]
[1777728787967,42.04,78317.6,0.1,-0.01023,1e-05,2.1641]
[1777728790597,42.04,78317.6,0.1,-0.01023,1e-05,2.1641]
[1777728791161,42.04,78317.6,0.1,-0.01023,1e-05,2.16356]
[1777728796927,42.03,78318.22,0.1,-0.01022,1e-05,2.16157]
[1777728805198,42.03,78318.43,0.1,-0.01021,1e-05,2.16055]
[1777728805299,42.03,78318.43,0.1,-0.01021,1e-05,2.15985]
[1777728807870,42.03,78318.43,0.1,-0.01021,1e-05,2.15967]
[1777728807971,42.03,78318.74,0.1,-0.0102,1e-05,2.15886]
[1777728812020,42.02,78319.32,0.1,-0.01019,1e-05,2.15624]
[1777728812097,42.02,78319.32,0.1,-0.01019,1e-05,2.15606]
[1777728812744,42.02,78319.32,0.1,-0.01019,1e-05,2.15606]
[1777728813039,42.02,78319.32,0.1,-0.01019,1e-05,2.15589]
[1777728818063,42.02,78319.2,0.1,-0.01019,1e-05,2.15538]
[1777728818164,42.02,78319.1,0.1,-0.01019,1e-05,2.15536]
[1777728820795,42.02,78319.43,0.1,-0.01018,1e-05,2.15453]
[1777728821371,42.02,78319.33,0.1,-0.01018,1e-05,2.15451]
[1777728823510,42.02,78319.33,0.1,-0.01018,1e-05,2.15434]
[1777728824008,42.02,78319.25,0.1,-0.01018,1e-05,2.15429]
[1777728829151,42.01,78319.37,0.1,-0.01017,1e-05,2.15311]
[1777728836199,42.01,78319.52,0.1,-0.01017,1e-05,2.15172]
[1777728841511,42.0,78319.04,0.1,-0.01017,1e-05,2.1516]
[1777728841781,42.0,78319.04,0.1,-0.01017,1e-05,2.1516]
[1777728842484,42.0,78319.04,0.1,-0.01017,1e-05,2.1516]
[1777728841882,42.0,78319.04,0.1,-0.01017,1e-05,2.15143]
[1777728842584,42.0,78319.04,0.1,-0.01017,1e-05,2.15143]
[1777728850298,42.0,78319.09,0.1,-0.01016,1e-05,2.15005]
[1777728855332,42.0,78319.66,0.1,-0.01015,1e-05,2.14841]
[1777728861373,41.99,78319.55,0.1,-0.01014,1e-05,2.14762]
[1777728865783,41.99,78317.35,0.1,-0.01016,1e-05,2.15036]
[1777728866328,41.99,78317.35,0.1,-0.01016,1e-05,2.15036]
[1777728866410,41.99,78317.37,0.1,-0.01016,1e-05,2.15]
[1777728871445,41.99,78317.64,0.1,-0.01015,1e-05,2.14755]
[1777728878494,41.98,78318.62,0.1,-0.01013,1e-05,2.14502]
[1777728883529,41.98,78319.9,0.1,-0.01012,1e-05,2.14238]
[1777728888563,41.98,78321.91,0.1,-0.0101,1e-05,2.13872]
[1777728898637,41.97,78321.54,0.1,-0.01009,1e-05,2.13783]
[1777728903672,41.97,78320.47,0.1,-0.0101,1e-05,2.13868]
[1777728909713,41.97,78319.44,0.1,-0.0101,1e-05,2.13932]
[1777728915755,41.96,78319.53,0.1,-0.0101,1e-05,2.13832]
[1777728920247,41.96,78319.53,0.1,-0.0101,1e-05,2.13832]
[1777728920315,41.96,78319.62,0.1,-0.01009,1e-05,2.13748]
[1777728925849,41.96,78317.69,0.1,-0.0101,1e-05,2.13958]
[1777728925886,41.96,78317.87,0.1,-0.0101,1e-05,2.13918]
[1777728932145,41.95,78317.92,0.1,-0.01009,1e-05,2.137]
[1777728934577,41.95,78317.92,0.1,-0.01009,1e-05,2.13685]
[1777728934889,41.95,78318.35,0.1,-0.01008,1e-05,2.13595]
[1777728937034,41.95,78318.24,0.1,-0.01008,1e-05,2.13597]
[1777728937091,41.95,78318.61,0.1,-0.01008,1e-05,2.13529]
[1777728940715,41.95,78318.95,0.1,-0.01008,1e-05,2.13438]
[1777728940931,41.95,78318.89,0.1,-0.01007,1e-05,2.13433]
[1777728946973,41.95,78318.7,0.1,-0.01007,1e-05,2.13379]
[1777728952285,41.94,78318.61,0.1,-0.01007,1e-05,2.13325]
[1777728956827,41.94,78318.38,0.1,-0.01007,1e-05,2.13318]
[1777728956837,41.94,78318.4,0.1,-0.01007,1e-05,2.13302]
[1777728958656,41.94,78318.4,0.1,-0.01007,1e-05,2.13302]
[1777728959060,41.94,78318.4,0.1,-0.01007,1e-05,2.13262]
[1777728964095,41.94,78318.46,0.1,-0.01006,1e-05,2.13187]
[1777728969129,41.94,78317.85,0.1,-0.01006,1e-05,2.1321]
[1777728974164,41.93,78318.26,0.1,-0.01006,1e-05,2.13084]
[1777728980207,41.93,78317.81,0.1,-0.01006,1e-05,2.13072]
[1777728985241,41.93,78316.47,0.1,-0.01006,1e-05,2.13204]
[1777728990276,41.93,78316.98,0.1,-0.01006,1e-05,2.13067]
[1777728995311,41.92,78314.18,0.1,-0.01007,1e-05,2.1329]
[1777729000346,41.92,78312.07,0.1,-0.01008,1e-05,2.13538]
[1777729005383,41.92,78309.95,0.1,-0.0101,1e-05,2.13788]
[1777729010416,41.92,78307.04,0.1,-0.01012,1e-05,2.14155]
[1777729016460,41.91,78304.82,0.1,-0.01013,1e-05,2.14409]
[1777729019793,41.91,78304.49,0.1,-0.01013,1e-05,2.14446]
[1777729020491,41.91,78304.16,0.1,-0.01013,1e-05,2.1446]
[1777729025525,41.91,78302.1,0.1,-0.01015,1e-05,2.14704]
[1777729027017,41.91,78302.1,0.1,-0.01015,1e-05,2.14704]
[1777729027118,41.91,78301.59,0.1,-0.01015,1e-05,2.14756]
[1777729032004,41.91,78300.97,0.1,-0.01015,1e-05,2.14824]
[1777729032106,41.91,78300.86,0.1,-0.01015,1e-05,2.14806]
[1777729038617,41.9,78300.19,0.1,-0.01015,1e-05,2.14837]
[1777729044659,41.9,78299.06,0.1,-0.01016,1e-05,2.14937]
[1777729049694,41.9,78298.06,0.1,-0.01017,1e-05,2.1503]
[1777729054729,41.9,78297.65,0.1,-0.01016,1e-05,2.14913]
[1777729059766,41.9,78297.02,0.1,-0.01016,1e-05,2.14954]
[1777729060812,41.9,78297.02,0.1,-0.01016,1e-05,2.14954]
[1777729060865,41.9,78296.85,0.1,-0.01016,1e-05,2.14969]
[1777729065198,41.89,78296.51,0.1,-0.01016,1e-05,2.14988]
[1777729065299,41.89,78296.61,0.1,-0.01016,1e-05,2.14953]
[1777729066456,41.89,78296.61,0.1,-0.01016,1e-05,2.14953]
[1777729066506,41.89,78296.52,0.1,-0.01016,1e-05,2.14956]
[1777729071852,41.89,78296.12,0.1,-0.01016,1e-05,2.14965]
[1777729076886,41.89,78295.6,0.1,-0.01017,1e-05,2.14993]
[1777729081921,41.89,78296.29,0.1,-0.01016,1e-05,2.14842]
[1777729091991,41.88,78295.12,0.1,-0.01016,1e-05,2.14918]
[1777729097026,41.88,78294.58,0.1,-0.01016,1e-05,2.1494]
[1777729102062,41.88,78295.97,0.1,-0.01015,1e-05,2.14691]
[1777729107032,41.88,78297.94,0.1,-0.01013,1e-05,2.14376]
[1777729107133,41.88,78296.49,0.1,-0.01014,1e-05,2.14571]
[1777729108257,41.88,78296.49,0.1,-0.01014,1e-05,2.14571]
[1777729108358,41.88,78296.49,0.1,-0.01014,1e-05,2.14563]
[1777729113420,41.88,78296.34,0.1,-0.01013,1e-05,2.14417]
[1777729119180,41.88,78296.98,0.1,-0.01013,1e-05,2.14274]
[1777729126231,41.87,78295.52,0.1,-0.01014,1e-05,2.1443]
[1777729132273,41.87,78294.8,0.1,-0.01014,1e-05,2.14486]
[1777729137308,41.87,78294.39,0.1,-0.01014,1e-05,2.14504]
[1777729143637,41.87,78294.18,0.1,-0.01014,1e-05,2.14485]
[1777729149391,41.87,78294.12,0.1,-0.01014,1e-05,2.14445]
[1777729154426,41.87,78294.37,0.1,-0.01013,1e-05,2.14368]
[1777729159461,41.86,78293.92,0.1,-0.01013,1e-05,2.14394]
[1777729164497,41.86,78293.42,0.1,-0.01014,1e-05,2.14427]
[1777729171552,41.86,78293.57,0.1,-0.01013,1e-05,2.14225]
[1777729176584,41.86,78293.46,0.1,-0.01012,1e-05,2.14203]
[1777729183916,41.86,78293.36,0.1,-0.01012,1e-05,2.14164]
[1777729190680,41.85,78293.36,0.1,-0.01012,1e-05,2.14112]
[1777729200757,41.85,78293.79,0.1,-0.01011,1e-05,2.13975]
[1777729203792,41.85,78293.69,0.1,-0.01011,1e-05,2.13975]
[1777729203881,41.85,78294.65,0.1,-0.0101,1e-05,2.13828]
[1777729205858,41.85,78294.65,0.1,-0.0101,1e-05,2.13821]
[1777729205895,41.85,78294.22,0.1,-0.01011,1e-05,2.13877]
[1777729207763,41.85,78294.22,0.1,-0.01011,1e-05,2.1387]
[1777729207862,41.85,78294.4,0.1,-0.0101,1e-05,2.13836]
[1777729213852,41.85,78303.06,0.1,-0.01003,1e-05,2.12534]
[1777729218883,41.85,78305.63,0.1,-0.01001,1e-05,2.12139]
[1777729223918,41.85,78306.0,0.1,-0.01001,1e-05,2.12066]
[1777729229962,41.85,78306.64,0.1,-0.01,1e-05,2.11952]
[1777729234998,41.85,78308.5,0.1,-0.00998,1e-05,2.11542]
[1777729240034,41.85,78309.13,0.1,-0.00997,1e-05,2.11437]
[1777729247082,41.84,78311.86,0.1,-0.00995,1e-05,2.11027]
[1777729252118,41.84,78314.26,0.1,-0.00993,1e-05,2.1067]
[1777729257152,41.84,78320.25,0.1,-0.00988,1e-05,2.09803]
[1777729262188,41.84,78323.28,0.1,-0.00986,1e-05,2.0937]
[1777729267223,41.85,78323.47,0.1,-0.00986,1e-05,2.09354]
[1777729278578,41.85,78321.82,0.1,-0.00987,1e-05,2.09609]
[1777729284342,41.85,78319.9,0.1,-0.00989,1e-05,2.09894]
[1777729292398,41.85,78319.18,0.1,-0.00989,1e-05,2.09887]
[1777729298720,41.85,78317.52,0.1,-0.0099,1e-05,2.10137]
[1777729305490,41.85,78322.45,0.1,-0.00987,1e-05,2.09441]
[1777729310524,41.85,78322.19,0.1,-0.00987,1e-05,2.09486]
[1777729315560,41.85,78320.24,0.1,-0.00988,1e-05,2.0977]
[1777729321601,41.85,78319.52,0.1,-0.00989,1e-05,2.09876]
[1777729326637,41.85,78317.72,0.1,-0.0099,1e-05,2.10137]
[1777729331672,41.85,78317.42,0.1,-0.00991,1e-05,2.10181]
[1777729337714,41.85,78317.24,0.1,-0.00991,1e-05,2.10208]
[1777729342749,41.85,78316.71,0.1,-0.00991,1e-05,2.10285]
[1777729347785,41.85,78315.88,0.1,-0.00992,1e-05,2.10406]
[1777729352820,41.85,78315.32,0.1,-0.00992,1e-05,2.10363]
[1777729358863,41.85,78315.42,0.1,-0.00992,1e-05,2.1035]
[1777729363897,41.85,78315.06,0.1,-0.00992,1e-05,2.10403]
[1777729369212,41.85,78315.31,0.1,-0.00992,1e-05,2.10368]
[1777729374975,41.85,78314.9,0.1,-0.00992,1e-05,2.10429]
[1777729380020,41.85,78317.24,0.1,-0.0099,1e-05,2.10094]
[1777729385048,41.85,78326.62,0.1,-0.00983,1e-05,2.08754]
[1777729390083,41.85,78329.26,0.1,-0.00981,1e-05,2.0839]
[1777729395124,41.85,78330.87,0.1,-0.0098,1e-05,2.08176]
[1777729400159,41.85,78333.58,0.1,-0.00978,1e-05,2.07805]
[1777729405193,41.85,78336.05,0.1,-0.00976,1e-05,2.07472]
[1777729410234,41.85,78337.81,0.1,-0.00975,1e-05,2.07241]
[1777729419564,41.85,78339.37,0.1,-0.00973,1e-05,2.06942]
[1777729425336,41.85,78340.21,0.1,-0.00972,1e-05,2.06846]
[1777729430372,41.86,78340.98,0.1,-0.00972,1e-05,2.06766]
[1777729435406,41.86,78342.92,0.1,-0.00971,1e-05,2.0651]
[1777729441449,41.86,78342.67,0.1,-0.00971,1e-05,2.06581]
[1777729446483,41.86,78351.37,0.1,-0.00964,1e-05,2.05373]
[1777729452526,41.86,78351.27,0.1,-0.00965,1e-05,2.05425]
[1777729457561,41.86,78353.43,0.1,-0.00963,1e-05,2.05152]
[1777729462596,41.86,78353.54,0.1,-0.00963,1e-05,2.05169]
[1777729467631,41.86,78353.77,0.1,-0.00963,1e-05,2.05168]
[1777729474679,41.87,78353.48,0.1,-0.00963,1e-05,2.0513]
[1777729479985,41.87,78352.97,0.1,-0.00964,1e-05,2.05233]
[1777729485756,41.87,78353.0,0.1,-0.00964,1e-05,2.05263]
[1777729490791,41.87,78353.25,0.1,-0.00964,1e-05,2.05256]
[1777729496833,41.87,78357.69,0.1,-0.00961,1e-05,2.04669]
[1777729501869,41.87,78356.03,0.1,-0.00962,1e-05,2.04937]
[1777729507911,41.87,78355.69,0.1,-0.00963,1e-05,2.05023]
[1777729512946,41.87,78354.67,0.1,-0.00964,1e-05,2.05198]
[1777729521001,41.88,78354.46,0.1,-0.00964,1e-05,2.05275]
[1777729526037,41.88,78354.16,0.1,-0.00964,1e-05,2.05346]
[1777729531071,41.88,78352.69,0.1,-0.00965,1e-05,2.05459]
[1777729536107,41.88,78352.33,0.1,-0.00965,1e-05,2.05536]
[1777729542150,41.88,78352.74,0.1,-0.00965,1e-05,2.05508]
[1777729549199,41.88,78352.86,0.1,-0.00965,1e-05,2.05525]
[1777729554235,41.88,78352.68,0.1,-0.00966,1e-05,2.05574]
[1777729559269,41.88,78353.17,0.1,-0.00965,1e-05,2.05528]
[1777729565311,41.88,78353.27,0.1,-0.00965,1e-05,2.05542]
[1777729570626,41.89,78345.91,0.1,-0.00971,1e-05,2.06608]
[1777729576389,41.89,78342.83,0.1,-0.00974,1e-05,2.07059]
[1777729583439,41.89,78341.94,0.1,-0.00975,1e-05,2.07199]
[1777729588473,41.89,78341.02,0.1,-0.00975,1e-05,2.07337]
[1777729593509,41.89,78341.16,0.1,-0.00975,1e-05,2.07203]
[1777729598543,41.89,78338.43,0.1,-0.00977,1e-05,2.076]
[1777729603579,41.89,78340.98,0.1,-0.00975,1e-05,2.07242]
[1777729608614,41.89,78341.56,0.1,-0.00975,1e-05,2.07168]
[1777729613648,41.89,78341.69,0.1,-0.00974,1e-05,2.07158]
[1777729620976,41.89,78341.54,0.1,-0.00975,1e-05,2.07191]
[1777729626739,41.89,78342.03,0.1,-0.00974,1e-05,2.07131]
[1777729631775,41.89,78343.27,0.1,-0.00973,1e-05,2.06964]
[1777729636811,41.89,78342.79,0.1,-0.00974,1e-05,2.07043]
[1777729641845,41.89,78342.93,0.1,-0.00974,1e-05,2.07032]
[1777729646880,41.89,78342.93,0.1,-0.00974,1e-05,2.07042]
[1777729651916,41.89,78342.71,0.1,-0.00973,1e-05,2.06962]
[1777729656951,41.89,78342.74,0.1,-0.00974,1e-05,2.06968]
[1777729662992,41.89,78342.86,0.1,-0.00973,1e-05,2.06964]
[1777729671327,41.89,78342.63,0.1,-0.00974,1e-05,2.07013]
[1777729680115,41.89,78343.02,0.1,-0.00974,1e-05,2.06977]
[1777729686154,41.89,78342.92,0.1,-0.00974,1e-05,2.07004]
[1777729691190,41.89,78343.05,0.1,-0.00974,1e-05,2.06996]
[1777729699245,41.89,78343.02,0.1,-0.00974,1e-05,2.07018]
[1777729704280,41.9,78343.06,0.1,-0.00974,1e-05,2.07023]
[1777729709316,41.9,78343.19,0.1,-0.00974,1e-05,2.07015]
[1777729714351,41.9,78342.1,0.1,-0.00974,1e-05,2.07058]
[1777729719386,41.9,78341.94,0.1,-0.00974,1e-05,2.0709]
[1777729724421,41.9,78342.06,0.1,-0.00974,1e-05,2.07082]
[1777729730466,41.9,78342.07,0.1,-0.00974,1e-05,2.07091]
[1777729735502,41.9,78342.12,0.1,-0.00974,1e-05,2.07093]
[1777729741819,41.9,78341.95,0.1,-0.00975,1e-05,2.0713]
[1777729748593,41.9,78342.4,0.1,-0.00974,1e-05,2.07076]
[1777729753629,41.9,78342.61,0.1,-0.00974,1e-05,2.07054]
[1777729758664,41.9,78342.7,0.1,-0.00974,1e-05,2.0705]
[1777729763698,41.9,78342.76,0.1,-0.00974,1e-05,2.07049]
[1777729768734,41.9,78342.88,0.1,-0.00974,1e-05,2.07041]
[1777729773768,41.9,78342.24,0.1,-0.00974,1e-05,2.0702]
[1777729780817,41.9,78342.04,0.1,-0.00974,1e-05,2.07059]
[1777729785852,41.9,78342.23,0.1,-0.00974,1e-05,2.0704]
[1777729792170,41.9,78342.85,0.1,-0.00974,1e-05,2.06962]
[1777729797936,41.9,78342.08,0.1,-0.00974,1e-05,2.07082]
[1777729802972,41.9,78341.81,0.1,-0.00975,1e-05,2.07127]
[1777729809029,41.9,78340.21,0.1,-0.00976,1e-05,2.07362]
[1777729818091,41.9,78339.16,0.1,-0.00977,1e-05,2.07514]
[1777729824134,41.9,78338.13,0.1,-0.00978,1e-05,2.07659]
[1777729829168,41.9,78337.67,0.1,-0.00978,1e-05,2.07721]
[1777729838232,41.9,78337.33,0.1,-0.00978,1e-05,2.07639]
[1777729843267,41.9,78337.72,0.1,-0.00977,1e-05,2.07579]
[1777729851324,41.9,78337.84,0.1,-0.00977,1e-05,2.07555]
[1777729856359,41.9,78337.1,0.1,-0.00978,1e-05,2.07656]
[1777729861395,41.9,78334.26,0.1,-0.0098,1e-05,2.08056]
[1777729866430,41.9,78330.41,0.1,-0.00983,1e-05,2.08601]
[1777729872471,41.9,78328.71,0.1,-0.00984,1e-05,2.08838]
[1777729879521,41.9,78326.0,0.1,-0.00986,1e-05,2.09218]
[1777729885563,41.9,78324.73,0.1,-0.00987,1e-05,2.09392]
[1777729890597,41.9,78323.04,0.1,-0.00988,1e-05,2.09628]
[1777729895632,41.9,78321.48,0.1,-0.00989,1e-05,2.09724]
[1777729900668,41.9,78320.75,0.1,-0.0099,1e-05,2.09822]
[1777729909730,41.9,78320.52,0.1,-0.0099,1e-05,2.09844]
[1777729916779,41.9,78322.18,0.1,-0.00988,1e-05,2.09594]
[1777729923085,41.9,78326.11,0.1,-0.00985,1e-05,2.09019]
[1777729928867,41.9,78312.85,0.1,-0.00996,1e-05,2.10909]
[1777729933898,41.9,78316.81,0.1,-0.00992,1e-05,2.1031]
[1777729938936,41.89,78319.69,0.1,-0.0099,1e-05,2.09872]
[1777729943968,41.89,78321.11,0.1,-0.00989,1e-05,2.09648]
[1777729949004,41.89,78320.97,0.1,-0.00989,1e-05,2.09651]
[1777729954039,41.89,78320.88,0.1,-0.00988,1e-05,2.09525]
[1777729959074,41.89,78319.66,0.1,-0.00989,1e-05,2.09686]
[1777729964111,41.89,78319.37,0.1,-0.00989,1e-05,2.09714]
[1777729970151,41.89,78319.44,0.1,-0.00989,1e-05,2.09688]
[1777729975186,41.89,78319.64,0.1,-0.00989,1e-05,2.09648]
[1777729980220,41.89,78319.67,0.1,-0.00989,1e-05,2.09632]
[1777729985255,41.89,78319.63,0.1,-0.00989,1e-05,2.09628]
[1777729990291,41.89,78319.75,0.1,-0.00989,1e-05,2.09601]
[1777729995326,41.89,78331.59,0.1,-0.00979,1e-05,2.07902]
[1777730002374,41.89,78330.09,0.1,-0.0098,1e-05,2.08122]
[1777730008416,41.89,78328.19,0.1,-0.00982,1e-05,2.08395]
[1777730013715,41.89,78326.17,0.1,-0.00983,1e-05,2.0856]
[1777730019494,41.89,78331.04,0.1,-0.00979,1e-05,2.07864]
[1777730024528,41.89,78330.43,0.1,-0.0098,1e-05,2.07957]
[1777730029563,41.89,78330.97,0.1,-0.00979,1e-05,2.07886]
[1777730034599,41.89,78325.06,0.1,-0.00984,1e-05,2.08735]
[1777730041648,41.89,78323.81,0.1,-0.00985,1e-05,2.08913]
[1777730046682,41.89,78323.61,0.1,-0.00985,1e-05,2.0894]
[1777730051718,41.89,78323.16,0.1,-0.00985,1e-05,2.09001]
[1777730057759,41.89,78324.37,0.1,-0.00984,1e-05,2.08824]
[1777730062796,41.89,78324.21,0.1,-0.00985,1e-05,2.08843]
[1777730067829,41.89,78323.65,0.1,-0.00985,1e-05,2.08919]
[1777730072864,41.89,78323.22,0.1,-0.00985,1e-05,2.08852]
[1777730077900,41.89,78322.68,0.1,-0.00985,1e-05,2.08924]
[1777730082934,41.89,78322.85,0.1,-0.00985,1e-05,2.08893]
[1777730088977,41.89,78325.31,0.1,-0.00983,1e-05,2.08533]
[1777730094279,41.89,78324.75,0.1,-0.00983,1e-05,2.08608]
[1777730100061,41.89,78328.57,0.1,-0.0098,1e-05,2.08055]
[1777730105096,41.89,78325.17,0.1,-0.00983,1e-05,2.08541]
[1777730111137,41.89,78326.45,0.1,-0.00982,1e-05,2.08356]
[1777730116173,41.89,78330.03,0.1,-0.00979,1e-05,2.07848]
[1777730119194,41.89,78350.53,0.1,-0.00963,1e-05,2.04945]
[1777730124488,41.89,78359.04,0.1,-0.00957,1e-05,2.03785]
[1777730130270,41.89,78358.94,0.1,-0.00957,1e-05,2.03847]
[1777730135307,41.89,78360.46,0.1,-0.00956,1e-05,2.03552]
[1777730140342,41.9,78363.0,0.1,-0.00954,1e-05,2.03233]
[1777730145376,41.9,78377.71,0.1,-0.00943,1e-05,2.01224]
[1777730150411,41.9,78375.92,0.1,-0.00945,1e-05,2.01528]
[1777730156454,41.9,78376.25,0.1,-0.00945,1e-05,2.01546]
[1777730161489,41.9,78376.56,0.1,-0.00945,1e-05,2.01556]
[1777730170554,41.91,78378.54,0.1,-0.00944,1e-05,2.01373]
[1777730175589,41.91,78383.91,0.1,-0.0094,1e-05,2.00675]
[1777730181635,41.91,78385.28,0.1,-0.00939,1e-05,2.00545]
[1777730187674,41.91,78387.77,0.1,-0.00938,1e-05,2.00261]
[1777730192708,41.92,78387.44,0.1,-0.00938,1e-05,2.0024]
[1777730197743,41.92,78387.92,0.1,-0.00938,1e-05,2.00225]
[1777730202778,41.92,78386.38,0.1,-0.00939,1e-05,2.0049]
[1777730207814,41.92,78384.68,0.1,-0.00941,1e-05,2.00775]
[1777730212849,41.92,78385.67,0.1,-0.0094,1e-05,2.00687]
[1777730217884,41.93,78387.96,0.1,-0.00939,1e-05,2.0042]
[1777730222918,41.93,78388.51,0.1,-0.00939,1e-05,2.00396]
[1777730227953,41.93,78388.17,0.1,-0.00939,1e-05,2.00495]
[1777730232995,41.93,78383.72,0.1,-0.00943,1e-05,2.01163]
[1777730238031,41.93,78382.8,0.1,-0.00944,1e-05,2.01337]
[1777730243067,41.94,78381.85,0.1,-0.00945,1e-05,2.01515]
[1777730250115,41.94,78381.43,0.1,-0.00945,1e-05,2.01638]
[1777730255413,41.94,78382.91,0.1,-0.00944,1e-05,2.01369]
[1777730261192,41.94,78382.18,0.1,-0.00945,1e-05,2.0152]
[1777730266227,41.94,78381.01,0.1,-0.00946,1e-05,2.01732]
[1777730271263,41.95,78380.36,0.1,-0.00947,1e-05,2.0188]
[1777730278312,41.95,78381.1,0.1,-0.00946,1e-05,2.01844]
[1777730283346,41.95,78382.69,0.1,-0.00946,1e-05,2.01669]
[1777730292414,41.95,78384.08,0.1,-0.00945,1e-05,2.01561]
[1777730299459,41.96,78384.97,0.1,-0.00945,1e-05,2.01502]
[1777730305764,41.96,78385.4,0.1,-0.00945,1e-05,2.01498]
[1777730311543,41.96,78385.38,0.1,-0.00944,1e-05,2.01435]
[1777730317584,41.96,78385.36,0.1,-0.00945,1e-05,2.01492]
[1777730322621,41.96,78385.38,0.1,-0.00945,1e-05,2.01533]
[1777730327656,41.97,78379.79,0.1,-0.00949,1e-05,2.02351]
[1777730332690,41.97,78377.36,0.1,-0.00951,1e-05,2.02726]
[1777730337725,41.97,78377.86,0.1,-0.00951,1e-05,2.02688]
[1777730342761,41.97,78377.51,0.1,-0.00952,1e-05,2.02766]
[1777730347796,41.97,78377.7,0.1,-0.00952,1e-05,2.02767]
[1777730352832,41.97,78377.65,0.1,-0.00952,1e-05,2.02801]
[1777730357866,41.97,78377.61,0.1,-0.00952,1e-05,2.02831]
[1777730362901,41.97,78372.28,0.1,-0.00956,1e-05,2.03597]
[1777730367941,41.97,78369.11,0.1,-0.00959,1e-05,2.04058]
[1777730372972,41.97,78367.79,0.1,-0.00959,1e-05,2.04133]
[1777730378008,41.97,78365.55,0.1,-0.00961,1e-05,2.04456]
[1777730383041,41.97,78368.67,0.1,-0.00959,1e-05,2.04025]
[1777730388076,41.97,78368.57,0.1,-0.00959,1e-05,2.0405]
[1777730393112,41.98,78369.89,0.1,-0.00958,1e-05,2.03876]
[1777730398147,41.98,78373.99,0.1,-0.00955,1e-05,2.03318]
[1777730403182,41.98,78372.43,0.1,-0.00956,1e-05,2.03557]
[1777730408218,41.98,78373.47,0.1,-0.00955,1e-05,2.03431]
[1777730413253,41.98,78373.94,0.1,-0.00955,1e-05,2.03387]
[1777730418288,41.98,78373.61,0.1,-0.00955,1e-05,2.03455]
[1777730423323,41.98,78380.04,0.1,-0.00951,1e-05,2.02576]
[1777730428358,41.98,78383.32,0.1,-0.00948,1e-05,2.0215]
[1777730433393,41.98,78382.37,0.1,-0.00949,1e-05,2.02191]
[1777730439435,41.98,78382.15,0.1,-0.00949,1e-05,2.0226]
[1777730444470,41.98,78370.33,0.1,-0.00958,1e-05,2.03945]
[1777730449504,41.99,78367.93,0.1,-0.0096,1e-05,2.04295]
[1777730454539,41.99,78368.6,0.1,-0.0096,1e-05,2.04215]
[1777730459574,41.99,78359.83,0.1,-0.00966,1e-05,2.05461]
[1777730464610,41.99,78352.71,0.1,-0.00972,1e-05,2.06468]
[1777730469644,41.99,78351.73,0.1,-0.00973,1e-05,2.06604]
[1777730474680,41.99,78349.87,0.1,-0.00974,1e-05,2.06866]
[1777730481728,41.99,78357.26,0.1,-0.00968,1e-05,2.05822]
[1777730487030,41.99,78357.29,0.1,-0.00968,1e-05,2.05825]
[1777730492805,41.99,78356.5,0.1,-0.00969,1e-05,2.05826]
[1777730499854,41.99,78352.57,0.1,-0.00972,1e-05,2.06396]
[1777730504889,41.99,78354.93,0.1,-0.0097,1e-05,2.06072]
[1777730509924,41.99,78360.32,0.1,-0.00966,1e-05,2.05327]
[1777730514963,41.99,78361.91,0.1,-0.00965,1e-05,2.05122]
[1777730521005,41.99,78369.6,0.1,-0.00959,1e-05,2.0407]
[1777730527047,41.99,78371.09,0.1,-0.00958,1e-05,2.03894]
[1777730532082,41.99,78371.42,0.1,-0.00958,1e-05,2.03874]
[1777730537118,41.99,78379.78,0.1,-0.00952,1e-05,2.02732]
[1777730542154,42.0,78380.17,0.1,-0.00952,1e-05,2.02712]
[1777730547450,42.0,78380.09,0.1,-0.00952,1e-05,2.02758]
[1777730556250,42.0,78375.66,0.1,-0.00955,1e-05,2.03313]
[1777730561285,42.0,78377.18,0.1,-0.00954,1e-05,2.0313]
[1777730567623,42.0,78378.92,0.1,-0.00953,1e-05,2.02922]
[1777730576391,42.0,78377.96,0.1,-0.00954,1e-05,2.03113]
[1777730582433,42.0,78377.16,0.1,-0.00955,1e-05,2.03262]
[1777730587763,42.01,78377.33,0.1,-0.00955,1e-05,2.03275]
[1777730593509,42.01,78377.25,0.1,-0.00955,1e-05,2.03318]
[1777730598545,42.01,78375.46,0.1,-0.00956,1e-05,2.03599]
[1777730604586,42.01,78375.65,0.1,-0.00957,1e-05,2.03606]
[1777730609622,42.01,78378.57,0.1,-0.00954,1e-05,2.03225]
[1777730614657,42.01,78379.62,0.1,-0.00953,1e-05,2.02989]
[1777730620699,42.01,78379.51,0.1,-0.00954,1e-05,2.03044]
[1777730625734,42.01,78379.41,0.1,-0.00954,1e-05,2.03097]
[1777730630768,42.02,78378.44,0.1,-0.00955,1e-05,2.03265]
[1777730636811,42.02,78377.5,0.1,-0.00956,1e-05,2.03432]
[1777730641845,42.02,78377.34,0.1,-0.00956,1e-05,2.03485]
[1777730646880,42.02,78377.1,0.1,-0.00956,1e-05,2.03547]
[1777730652923,42.02,78376.86,0.1,-0.00957,1e-05,2.03615]
[1777730658255,42.02,78376.41,0.1,-0.00957,1e-05,2.03706]
[1777730663999,42.02,78376.47,0.1,-0.00957,1e-05,2.0373]
[1777730669034,42.02,78376.11,0.1,-0.00958,1e-05,2.03808]
[1777730678395,42.03,78376.13,0.1,-0.00957,1e-05,2.03733]
[1777730684141,42.03,78376.02,0.1,-0.00958,1e-05,2.0378]
[1777730689175,42.03,78377.07,0.1,-0.00957,1e-05,2.0366]
[1777730695216,42.03,78377.65,0.1,-0.00957,1e-05,2.03612]
[1777730700251,42.03,78377.05,0.1,-0.00957,1e-05,2.03724]
[1777730708605,42.03,78376.87,0.1,-0.00958,1e-05,2.03793]
[1777730715357,42.03,78376.71,0.1,-0.00958,1e-05,2.03853]
[1777730720392,42.04,78378.19,0.1,-0.00957,1e-05,2.03674]
[1777730726434,42.04,78377.91,0.1,-0.00957,1e-05,2.03747]
[1777730731469,42.04,78377.99,0.1,-0.00957,1e-05,2.03644]
[1777730738818,42.04,78377.29,0.1,-0.00958,1e-05,2.03787]
[1777730744559,42.04,78377.16,0.1,-0.00958,1e-05,2.03833]
[1777730749596,42.04,78378.03,0.1,-0.00957,1e-05,2.03739]
[1777730755637,42.04,78377.7,0.1,-0.00958,1e-05,2.03819]
[1777730760672,42.04,78377.23,0.1,-0.00958,1e-05,2.03915]
[1777730765708,42.04,78377.6,0.1,-0.00958,1e-05,2.03894]
[1777730773764,42.05,78377.83,0.1,-0.00958,1e-05,2.03917]
[1777730779104,42.05,78374.17,0.1,-0.00961,1e-05,2.0447]
[1777730784845,42.05,78373.82,0.1,-0.00962,1e-05,2.04558]
[1777730789875,42.05,78371.97,0.1,-0.00964,1e-05,2.0485]
[1777730794910,42.05,78371.78,0.1,-0.00963,1e-05,2.04787]
[1777730799946,42.05,78365.42,0.1,-0.00968,1e-05,2.05715]
[1777730804980,42.05,78364.13,0.1,-0.00969,1e-05,2.05914]
[1777730811022,42.05,78365.93,0.1,-0.00968,1e-05,2.05679]
[1777730816057,42.06,78366.96,0.1,-0.00967,1e-05,2.05547]
[1777730823107,42.06,78367.56,0.1,-0.00967,1e-05,2.05479]
[1777730829455,42.06,78366.26,0.1,-0.00968,1e-05,2.05672]
[1777730835192,42.06,78366.32,0.1,-0.00968,1e-05,2.05671]
[1777730840226,42.06,78364.87,0.1,-0.00969,1e-05,2.05879]
[1777730846268,42.06,78364.5,0.1,-0.0097,1e-05,2.05933]
[1777730853318,42.06,78365.86,0.1,-0.00968,1e-05,2.05622]
[1777730859362,42.06,78366.71,0.1,-0.00967,1e-05,2.05505]
[1777730866411,42.06,78368.08,0.1,-0.00966,1e-05,2.05317]
[1777730871445,42.06,78367.44,0.1,-0.00967,1e-05,2.05411]
[1777730877489,42.06,78368.33,0.1,-0.00966,1e-05,2.05289]
[1777730883530,42.06,78368.72,0.1,-0.00966,1e-05,2.05237]
[1777730889573,42.06,78369.09,0.1,-0.00966,1e-05,2.05188]
[1777730897628,42.06,78369.16,0.1,-0.00966,1e-05,2.05184]
[1777730907696,42.06,78369.83,0.1,-0.00965,1e-05,2.05097]
[1777730917769,42.06,78370.37,0.1,-0.00964,1e-05,2.04909]
[1777730925828,42.06,78370.8,0.1,-0.00964,1e-05,2.04858]
[1777730930891,42.06,78369.87,0.1,-0.00965,1e-05,2.04994]
[1777730935926,42.06,78370.57,0.1,-0.00964,1e-05,2.04901]
[1777730941967,42.06,78370.46,0.1,-0.00964,1e-05,2.04923]
[1777730949022,42.06,78371.31,0.1,-0.00964,1e-05,2.04813]
[1777730954056,42.06,78371.18,0.1,-0.00964,1e-05,2.04837]
[1777730959093,42.06,78370.74,0.1,-0.00964,1e-05,2.04905]
[1777730966141,42.06,78370.99,0.1,-0.00964,1e-05,2.04878]
[1777730970437,42.06,78355.53,0.1,-0.00976,1e-05,2.07062]
[1777730974978,42.06,78353.13,0.11,-0.00977,1e-05,2.07273]
[1777730976981,42.06,78351.55,0.11,-0.00979,1e-05,2.07494]
[1777730976995,42.06,78351.55,0.11,-0.00979,1e-05,2.07494]
[1777730983260,42.06,78347.03,0.11,-0.00982,1e-05,2.08124]
[1777730988296,42.06,78341.3,0.11,-0.00986,1e-05,2.08931]
[1777730994338,42.06,78336.92,0.11,-0.0099,1e-05,2.09541]
[1777731000649,42.06,78326.16,0.11,-0.00998,1e-05,2.1106]
[1777731008436,42.06,78325.69,0.11,-0.00998,1e-05,2.11086]
[1777731013470,42.05,78323.91,0.11,-0.01,1e-05,2.11321]
[1777731018508,42.05,78321.96,0.11,-0.01001,1e-05,2.1158]
[1777731023541,42.05,78316.04,0.11,-0.01006,1e-05,2.1241]
[1777731028576,42.05,78313.31,0.11,-0.01008,1e-05,2.12775]
[1777731033612,42.05,78308.41,0.11,-0.01011,1e-05,2.1333]
[1777731038647,42.05,78308.28,0.11,-0.01011,1e-05,2.13315]
[1777731044689,42.05,78306.61,0.11,-0.01012,1e-05,2.13519]
[1777731049723,42.05,78305.33,0.11,-0.01013,1e-05,2.13674]
[1777731055765,42.05,78305.88,0.11,-0.01012,1e-05,2.13559]
[1777731060801,42.04,78304.88,0.11,-0.01013,1e-05,2.13677]
[1777731065836,42.04,78307.86,0.11,-0.0101,1e-05,2.13217]
[1777731071144,42.04,78305.95,0.11,-0.01012,1e-05,2.13471]
[1777731076912,42.04,78304.7,0.11,-0.01013,1e-05,2.13633]
[1777731081948,42.04,78302.83,0.11,-0.01014,1e-05,2.13886]
[1777731091284,42.04,78301.21,0.11,-0.01014,1e-05,2.13958]
[1777731097053,42.04,78300.34,0.11,-0.01015,1e-05,2.14066]
[1777731104102,42.04,78299.39,0.11,-0.01016,1e-05,2.14178]
[1777731111424,42.04,78298.57,0.11,-0.01016,1e-05,2.14267]
[1777731121494,42.04,78297.59,0.11,-0.01017,1e-05,2.14372]
[1777731127265,42.03,78297.03,0.11,-0.01017,1e-05,2.14431]
[1777731132304,42.03,78297.71,0.11,-0.01016,1e-05,2.14313]
[1777731137341,42.03,78291.33,0.11,-0.01022,1e-05,2.15228]
[1777731142374,42.03,78293.08,0.11,-0.0102,1e-05,2.14945]
[1777731147409,42.03,78293.17,0.11,-0.0102,1e-05,2.14905]
[1777731153452,42.03,78293.29,0.11,-0.01019,1e-05,2.1473]
[1777731158486,42.03,78298.82,0.11,-0.01014,1e-05,2.13897]
[1777731163521,42.03,78298.89,0.11,-0.01014,1e-05,2.13868]
[1777731168557,42.03,78298.62,0.11,-0.01014,1e-05,2.13888]
[1777731173592,42.03,78298.96,0.11,-0.01014,1e-05,2.13818]
[1777731178627,42.03,78299.31,0.11,-0.01013,1e-05,2.13748]
[1777731185677,42.02,78299.2,0.11,-0.01013,1e-05,2.13738]
[1777731190711,42.02,78299.87,0.11,-0.01013,1e-05,2.13622]
[1777731196753,42.02,78300.16,0.11,-0.01012,1e-05,2.13558]
[1777731201788,42.02,78299.92,0.11,-0.01013,1e-05,2.13579]
[1777731207832,42.02,78300.08,0.11,-0.01012,1e-05,2.13556]
[1777731212867,42.02,78300.37,0.11,-0.01012,1e-05,2.13389]
[1777731217901,42.02,78300.02,0.11,-0.01012,1e-05,2.1344]
[1777731224950,42.02,78300.21,0.11,-0.01012,1e-05,2.13412]
[1777731229985,42.02,78300.42,0.11,-0.01012,1e-05,2.13381]
[1777731235022,42.02,78299.96,0.11,-0.01012,1e-05,2.13448]
[1777731240055,42.02,78299.69,0.11,-0.01012,1e-05,2.13488]
[1777731245091,42.02,78299.79,0.11,-0.01012,1e-05,2.13473]
[1777731252409,42.02,78299.58,0.11,-0.01012,1e-05,2.13504]
[1777731262480,42.02,78300.06,0.11,-0.01012,1e-05,2.13434]
[1777731272549,42.02,78299.98,0.11,-0.01011,1e-05,2.13321]
[1777731278322,42.02,78300.61,0.11,-0.01011,1e-05,2.13229]
[1777731285372,42.02,78289.35,0.11,-0.0102,1e-05,2.14878]
[1777731290406,42.02,78291.6,0.11,-0.01018,1e-05,2.14547]
[1777731295440,42.02,78291.96,0.11,-0.01018,1e-05,2.14489]
[1777731301483,42.02,78293.87,0.11,-0.01016,1e-05,2.14182]
[1777731306518,42.02,78294.63,0.11,-0.01015,1e-05,2.14045]
[1777731312830,42.02,78295.05,0.11,-0.01015,1e-05,2.13953]
[1777731318606,42.02,78296.57,0.11,-0.01013,1e-05,2.13702]
[1777731323639,42.02,78297.21,0.11,-0.01013,1e-05,2.13586]
[1777731332971,42.02,78297.4,0.11,-0.01012,1e-05,2.13394]
[1777731338745,42.02,78298.56,0.11,-0.01011,1e-05,2.132]
[1777731343779,42.01,78298.87,0.11,-0.0101,1e-05,2.13136]
[1777731349822,42.01,78299.39,0.11,-0.0101,1e-05,2.13039]
[1777731354857,42.01,78299.54,0.11,-0.0101,1e-05,2.12999]
[1777731361905,42.01,78299.67,0.11,-0.01009,1e-05,2.12956]
[1777731366940,42.01,78300.26,0.11,-0.01009,1e-05,2.12854]
[1777731373989,42.01,78300.23,0.11,-0.01009,1e-05,2.12835]
[1777731379023,42.01,78298.63,0.11,-0.0101,1e-05,2.13051]
[1777731384059,42.01,78299.28,0.11,-0.01009,1e-05,2.12939]
[1777731391108,42.01,78299.4,0.11,-0.01009,1e-05,2.12773]
[1777731396142,42.01,78300.71,0.11,-0.01007,1e-05,2.12566]
[1777731401177,42.01,78299.95,0.11,-0.01008,1e-05,2.12661]
[1777731407220,42.01,78299.7,0.11,-0.01008,1e-05,2.12678]
[1777731412255,42.01,78298.65,0.11,-0.01009,1e-05,2.12815]
[1777731417289,42.01,78298.86,0.11,-0.01009,1e-05,2.12765]
[1777731422325,42.0,78299.52,0.11,-0.01008,1e-05,2.12648]
[1777731428367,42.0,78305.54,0.11,-0.01003,1e-05,2.11763]
[1777731433679,42.0,78304.55,0.11,-0.01004,1e-05,2.11906]
[1777731439446,42.01,78307.56,0.11,-0.01002,1e-05,2.11535]
[1777731444481,42.01,78306.34,0.11,-0.01003,1e-05,2.11712]
[1777731449516,42.01,78304.17,0.11,-0.01004,1e-05,2.12027]
[1777731454314,42.01,78302.89,0.11,-0.01005,1e-05,2.12089]
[1777731454552,42.01,78302.89,0.11,-0.01005,1e-05,2.12089]
[1777731459586,42.01,78301.89,0.11,-0.01006,1e-05,2.12235]
[1777731469657,42.01,78300.96,0.11,-0.01006,1e-05,2.1237]
[1777731474692,42.01,78299.52,0.11,-0.01008,1e-05,2.1258]
[1777731479727,42.01,78301.13,0.11,-0.01006,1e-05,2.12345]
[1777731484762,42.01,78302.29,0.11,-0.01005,1e-05,2.12176]
[1777731494099,42.01,78299.96,0.11,-0.01007,1e-05,2.12515]
[1777731500875,42.01,78299.0,0.11,-0.01008,1e-05,2.12655]
[1777731507923,42.01,78298.66,0.11,-0.01008,1e-05,2.12705]
[1777731514241,42.01,78297.83,0.11,-0.01008,1e-05,2.12701]
[1777731523030,42.01,78297.33,0.11,-0.01009,1e-05,2.12774]
[1777731532092,42.01,78301.91,0.11,-0.01005,1e-05,2.12107]
[1777731537127,42.01,78300.48,0.11,-0.01006,1e-05,2.12315]
[1777731542162,42.01,78299.98,0.11,-0.01007,1e-05,2.12388]
[1777731547198,42.01,78301.64,0.11,-0.01005,1e-05,2.12147]
[1777731552232,42.01,78304.24,0.11,-0.01003,1e-05,2.11769]
[1777731557267,42.01,78310.96,0.11,-0.00998,1e-05,2.10795]
[1777731563310,42.01,78310.41,0.11,-0.00998,1e-05,2.10874]
[1777731568345,42.01,78309.24,0.11,-0.00999,1e-05,2.11044]
[1777731573379,42.01,78308.17,0.11,-0.01,1e-05,2.11075]
[1777731579421,42.01,78306.18,0.11,-0.01001,1e-05,2.11363]
[1777731584739,42.01,78308.37,0.11,-0.00999,1e-05,2.11046]
[1777731591505,42.01,78308.13,0.11,-0.01,1e-05,2.1108]
[1777731596540,42.01,78309.19,0.11,-0.00999,1e-05,2.10927]
[1777731601576,42.01,78309.35,0.11,-0.00999,1e-05,2.10904]
[1777731606611,42.01,78309.85,0.11,-0.00998,1e-05,2.10831]
[1777731611645,42.01,78309.25,0.11,-0.00999,1e-05,2.10918]
[1777731617689,42.01,78309.82,0.11,-0.00998,1e-05,2.10836]
[1777731622723,42.01,78310.49,0.11,-0.00998,1e-05,2.10739]
[1777731627758,42.01,78310.15,0.11,-0.00998,1e-05,2.10788]
[1777731632794,42.01,78309.92,0.11,-0.00998,1e-05,2.10698]
[1777731637829,42.01,78309.48,0.11,-0.00998,1e-05,2.10761]
[1777731642864,42.01,78308.28,0.11,-0.00999,1e-05,2.10935]
[1777731647898,42.01,78306.47,0.11,-0.01,1e-05,2.11197]
[1777731653940,42.01,78305.46,0.11,-0.01001,1e-05,2.11344]
[1777731658976,42.01,78304.32,0.11,-0.01002,1e-05,2.11509]
[1777731665020,42.01,78303.85,0.11,-0.01002,1e-05,2.11577]
[1777731670055,42.01,78303.85,0.11,-0.01002,1e-05,2.11577]
[1777731675371,42.01,78302.52,0.11,-0.01004,1e-05,2.1177]
[1777731681161,42.01,78302.27,0.11,-0.01004,1e-05,2.11807]
[1777731687201,42.01,78302.34,0.11,-0.01004,1e-05,2.11796]
[1777731696265,42.01,78302.36,0.11,-0.01003,1e-05,2.11669]
[1777731704320,42.01,78301.5,0.11,-0.01004,1e-05,2.11794]
[1777731709356,42.01,78301.01,0.11,-0.01004,1e-05,2.11865]
[1777731714390,42.01,78300.91,0.11,-0.01004,1e-05,2.1188]
[1777731720437,42.01,78301.01,0.11,-0.01004,1e-05,2.11865]
[1777731726478,42.01,78300.95,0.11,-0.01004,1e-05,2.11874]
[1777731733527,42.01,78300.82,0.11,-0.01004,1e-05,2.11893]
[1777731738563,42.01,78301.12,0.11,-0.01004,1e-05,2.1185]
[1777731742590,42.01,78317.44,0.11,-0.00991,1e-05,2.09489]
[1777731747625,42.01,78319.92,0.11,-0.00989,1e-05,2.09132]
[1777731752660,42.01,78320.19,0.11,-0.00988,1e-05,2.0897]
[1777731757695,42.01,78316.18,0.11,-0.00991,1e-05,2.09547]
[1777731762730,42.01,78315.16,0.11,-0.00992,1e-05,2.09694]
[1777731769779,42.01,78315.4,0.11,-0.00992,1e-05,2.09659]
[1777731774815,42.02,78315.23,0.11,-0.00994,1e-05,2.09967]
[1777731779851,42.03,78313.52,0.11,-0.00997,1e-05,2.10563]
[1777731786141,42.05,78311.71,0.11,-0.01001,1e-05,2.11303]
[1777731791935,42.06,78307.56,0.11,-0.01007,1e-05,2.12311]
[1777731796972,42.06,78305.58,0.11,-0.01008,1e-05,2.12599]
[1777731802006,42.06,78299.51,0.11,-0.01013,1e-05,2.13484]
[1777731808049,42.06,78296.67,0.11,-0.01015,1e-05,2.13899]
[1777731813085,42.06,78296.34,0.11,-0.01015,1e-05,2.13822]
[1777731818119,42.06,78297.06,0.11,-0.01015,1e-05,2.13717]
[1777731823154,42.06,78301.23,0.11,-0.01011,1e-05,2.13108]
[1777731828189,42.06,78301.26,0.11,-0.01011,1e-05,2.13104]
[1777731834232,42.06,78300.84,0.11,-0.01011,1e-05,2.13165]
[1777731839267,42.06,78299.31,0.11,-0.01013,1e-05,2.13388]
[1777731844301,42.06,78298.72,0.11,-0.01013,1e-05,2.13475]
[1777731850346,42.06,78297.59,0.11,-0.01014,1e-05,2.1364]
[1777731855378,42.06,78295.24,0.11,-0.01016,1e-05,2.13983]
[1777731860416,42.06,78295.7,0.11,-0.01016,1e-05,2.13916]
[1777731865453,42.06,78295.65,0.11,-0.01016,1e-05,2.13923]
[1777731872504,42.06,78296.17,0.11,-0.01015,1e-05,2.13722]
[1777731877538,42.06,78296.63,0.11,-0.01014,1e-05,2.13655]
[1777731883579,42.06,78297.45,0.11,-0.01014,1e-05,2.13535]
[1777731888616,42.06,78298.35,0.11,-0.01013,1e-05,2.13404]
[1777731893651,42.06,78298.62,0.11,-0.01013,1e-05,2.13364]
[1777731898686,42.06,78297.34,0.11,-0.01014,1e-05,2.13551]
[1777731903722,42.06,78298.16,0.11,-0.01013,1e-05,2.13431]
[1777731908756,42.06,78299.51,0.11,-0.01012,1e-05,2.13234]
[1777731913791,42.06,78299.71,0.11,-0.01012,1e-05,2.13205]
[1777731918832,42.06,78309.62,0.11,-0.01004,1e-05,2.11763]
[1777731923864,42.06,78307.76,0.11,-0.01005,1e-05,2.12033]
[1777731928911,42.06,78337.42,0.11,-0.00982,1e-05,2.07761]
[1777731929912,42.06,78388.34,0.11,-0.00942,1e-05,2.00593]
[1777731935954,42.06,78399.62,0.11,-0.00933,1e-05,1.98914]
[1777731940989,42.06,78408.68,0.11,-0.00926,1e-05,1.97669]
[1777731946024,42.08,78410.45,0.11,-0.00927,1e-05,1.97725]
[1777731951059,42.09,78414.0,0.11,-0.00927,1e-05,1.9773]
[1777731956094,42.11,78425.52,0.11,-0.00921,1e-05,1.96646]
[1777731961129,42.13,78427.01,0.11,-0.00922,1e-05,1.96924]
[1777731966165,42.15,78427.71,0.11,-0.00924,1e-05,1.97263]
[1777731969186,42.16,78456.48,0.11,-0.00904,1e-05,1.93629]
[1777731974221,42.18,78447.14,0.11,-0.00914,1e-05,1.9535]
[1777731977484,42.19,78427.64,0.11,-0.0093,1e-05,1.98355]
[1777731983286,42.21,78428.85,0.11,-0.00931,1e-05,1.98605]
[1777731988320,42.22,78428.1,0.11,-0.00934,1e-05,1.99117]
[1777731993354,42.24,78425.83,0.11,-0.00937,1e-05,1.99714]
[1777731998391,42.26,78426.67,0.11,-0.00939,1e-05,1.99998]
[1777732003425,42.27,78426.61,0.11,-0.00941,1e-05,2.00483]
[1777732005971,42.28,78427.18,0.11,-0.00941,1e-05,2.00483]
[1777732006601,42.28,78427.18,0.11,-0.00941,1e-05,2.00483]
[1777732006701,42.28,78427.69,0.11,-0.00942,1e-05,2.00571]
[1777732012489,42.29,78428.31,0.11,-0.00942,1e-05,2.00552]
[1777732017524,42.29,78429.07,0.11,-0.00942,1e-05,2.00502]
[1777732022559,42.29,78429.01,0.11,-0.00942,1e-05,2.00566]
[1777732027069,42.29,78429.03,0.11,-0.00942,1e-05,2.00607]
[1777732027199,42.29,78429.03,0.11,-0.00942,1e-05,2.00607]
[1777732027841,42.29,78403.3,0.11,-0.00962,1e-05,2.04191]
[1777732033637,42.29,78395.91,0.11,-0.00968,1e-05,2.05246]
[1777732040686,42.29,78392.06,0.11,-0.00971,1e-05,2.05804]
[1777732046728,42.29,78389.85,0.11,-0.00972,1e-05,2.06128]
[1777732051763,42.29,78388.36,0.11,-0.00973,1e-05,2.06226]
[1777732056805,42.29,78384.06,0.11,-0.00976,1e-05,2.0684]
[1777732061835,42.29,78395.13,0.11,-0.00968,1e-05,2.05282]
[1777732066871,42.3,78398.42,0.11,-0.00965,1e-05,2.04845]
[1777732071906,42.3,78396.36,0.11,-0.00967,1e-05,2.0516]
[1777732078271,42.3,78394.6,0.11,-0.00969,1e-05,2.0544]
[1777732083989,42.3,78392.69,0.11,-0.0097,1e-05,2.05746]
[1777732089026,42.3,78395.77,0.11,-0.00968,1e-05,2.05347]
[1777732094065,42.3,78390.79,0.11,-0.00972,1e-05,2.06082]
[1777732100107,42.3,78388.29,0.11,-0.00974,1e-05,2.0647]
[1777732105142,42.3,78387.98,0.11,-0.00975,1e-05,2.06537]
[1777732110176,42.31,78389.07,0.11,-0.00974,1e-05,2.06404]
[1777732115212,42.31,78389.96,0.11,-0.00973,1e-05,2.06176]
[1777732123267,42.31,78390.33,0.11,-0.00973,1e-05,2.06153]
[1777732128624,42.31,78390.56,0.11,-0.00973,1e-05,2.0614]
[1777732136359,42.31,78391.24,0.11,-0.00972,1e-05,2.06064]
[1777732141396,42.31,78392.09,0.11,-0.00972,1e-05,2.05958]
[1777732146428,42.31,78391.88,0.11,-0.00972,1e-05,2.06]
[1777732151463,42.31,78392.27,0.11,-0.00972,1e-05,2.05957]
[1777732156499,42.31,78392.59,0.11,-0.00971,1e-05,2.05924]
[1777732161533,42.31,78393.19,0.11,-0.00971,1e-05,2.05851]
[1777732166569,42.31,78392.79,0.11,-0.00971,1e-05,2.05919]
[1777732172611,42.31,78393.08,0.11,-0.00971,1e-05,2.05769]
[1777732178978,42.31,78388.21,0.11,-0.00975,1e-05,2.06466]
[1777732185702,42.31,78387.63,0.11,-0.00975,1e-05,2.06556]
[1777732190736,42.31,78386.36,0.11,-0.00976,1e-05,2.0674]
[1777732196780,42.31,78386.07,0.11,-0.00976,1e-05,2.06787]
[1777732201813,42.31,78392.79,0.11,-0.00971,1e-05,2.05851]
[1777732206850,42.32,78386.58,0.11,-0.00976,1e-05,2.0681]
[1777732210449,42.32,78386.44,0.11,-0.00978,1e-05,2.07043]
[1777732210551,42.32,78386.38,0.11,-0.00978,1e-05,2.07051]
[1777732211737,42.32,78386.38,0.11,-0.00978,1e-05,2.07051]
[1777732211885,42.33,78386.38,0.11,-0.00978,1e-05,2.07193]
[1777732217927,42.34,78384.88,0.11,-0.00982,1e-05,2.07757]
[1777732222609,42.35,78382.25,0.11,-0.00985,1e-05,2.08338]
[1777732222961,42.35,78382.03,0.11,-0.00985,1e-05,2.08438]
[1777732226784,42.36,78382.01,0.11,-0.00986,1e-05,2.08645]
[1777732226989,42.36,78381.18,0.11,-0.00987,1e-05,2.08831]
[1777732233042,42.36,78381.43,0.11,-0.00987,1e-05,2.08664]
[1777732238077,42.36,78381.54,0.11,-0.00986,1e-05,2.08644]
[1777732243112,42.36,78381.56,0.11,-0.00986,1e-05,2.08638]
[1777732249154,42.36,78381.08,0.11,-0.00987,1e-05,2.08703]
[1777732254188,42.36,78375.5,0.11,-0.00991,1e-05,2.09492]
[1777732260236,42.36,78376.12,0.11,-0.00991,1e-05,2.09388]
[1777732266590,42.36,78375.36,0.11,-0.00991,1e-05,2.0948]
[1777732272314,42.36,78376.27,0.11,-0.0099,1e-05,2.09333]
[1777732277351,42.36,78375.02,0.11,-0.00991,1e-05,2.09497]
[1777732282384,42.36,78373.72,0.11,-0.00992,1e-05,2.09666]
[1777732287420,42.36,78374.65,0.11,-0.00991,1e-05,2.09516]
[1777732292454,42.36,78375.53,0.11,-0.0099,1e-05,2.09251]
[1777732297497,42.36,78381.55,0.11,-0.00986,1e-05,2.08451]
[1777732302526,42.37,78382.27,0.11,-0.00986,1e-05,2.08479]
[1777732310580,42.37,78382.24,0.11,-0.00986,1e-05,2.08542]
[1777732315615,42.37,78382.29,0.11,-0.00986,1e-05,2.08597]
[1777732320651,42.37,78394.07,0.11,-0.00977,1e-05,2.06923]
[1777732325687,42.37,78395.21,0.11,-0.00976,1e-05,2.06773]
[1777732330722,42.37,78398.44,0.11,-0.00974,1e-05,2.06335]
[1777732337083,42.37,78397.38,0.11,-0.00975,1e-05,2.06516]
[1777732343814,42.37,78397.66,0.11,-0.00975,1e-05,2.06509]
[1777732348852,42.38,78396.3,0.11,-0.00976,1e-05,2.06722]
[1777732349844,42.38,78396.3,0.11,-0.00976,1e-05,2.06722]
[1777732349943,42.38,78397.27,0.11,-0.00975,1e-05,2.06589]
[1777732355901,42.38,78400.1,0.11,-0.00973,1e-05,2.06092]
[1777732362950,42.38,78402.09,0.11,-0.00971,1e-05,2.05839]
[1777732369998,42.38,78405.04,0.11,-0.00969,1e-05,2.0545]
[1777732376040,42.38,78407.11,0.11,-0.00968,1e-05,2.05185]
[1777732381076,42.39,78405.9,0.11,-0.00971,1e-05,2.05718]
[1777732386111,42.41,78405.85,0.11,-0.00973,1e-05,2.06085]
[1777732392155,42.41,78404.92,0.11,-0.00974,1e-05,2.06373]
[1777732395176,42.42,78389.44,0.11,-0.00987,1e-05,2.08706]
[1777732400209,42.42,78396.95,0.11,-0.00981,1e-05,2.07637]
[1777732400921,42.42,78396.95,0.11,-0.00981,1e-05,2.07637]
[1777732401216,42.42,78396.63,0.11,-0.00981,1e-05,2.07684]
[1777732406252,42.42,78394.87,0.11,-0.00983,1e-05,2.0794]
[1777732412294,42.42,78393.96,0.11,-0.00983,1e-05,2.07955]
[1777732417645,42.42,78392.71,0.11,-0.00984,1e-05,2.0814]
[1777732423396,42.42,78392.64,0.11,-0.00984,1e-05,2.08158]
[1777732428430,42.42,78392.02,0.11,-0.00985,1e-05,2.08254]
[1777732429450,42.42,78392.02,0.11,-0.00985,1e-05,2.08254]
[1777732430029,42.42,78392.02,0.11,-0.00985,1e-05,2.08254]
[1777732431473,42.42,78392.05,0.11,-0.00985,1e-05,2.08253]
[1777732431500,42.42,78391.96,0.11,-0.00985,1e-05,2.08267]
[1777732434999,42.42,78391.96,0.11,-0.00985,1e-05,2.08267]
[1777732435101,42.42,78391.72,0.11,-0.00985,1e-05,2.08308]
[1777732440514,42.42,78391.31,0.11,-0.00985,1e-05,2.08375]
[1777732445550,42.42,78390.4,0.11,-0.00986,1e-05,2.08513]
[1777732446620,42.42,78390.4,0.11,-0.00986,1e-05,2.08513]
[1777732447163,42.42,78390.4,0.11,-0.00986,1e-05,2.08513]
[1777732455621,42.42,78405.79,0.11,-0.00974,1e-05,2.06387]
[1777732460655,42.42,78405.06,0.11,-0.00975,1e-05,2.06522]
[1777732465691,42.43,78404.85,0.11,-0.00975,1e-05,2.06584]
[1777732471737,42.43,78406.01,0.11,-0.00974,1e-05,2.06337]
[1777732476768,42.43,78412.86,0.11,-0.00969,1e-05,2.05409]
[1777732481801,42.43,78414.96,0.11,-0.00968,1e-05,2.0515]
[1777732486837,42.43,78412.99,0.11,-0.00969,1e-05,2.05459]
[1777732491872,42.43,78415.49,0.11,-0.00967,1e-05,2.05143]
[1777732496907,42.43,78416.1,0.11,-0.00967,1e-05,2.05092]
[1777732501949,42.43,78418.5,0.11,-0.00966,1e-05,2.04792]
[1777732506978,42.44,78433.17,0.11,-0.00955,1e-05,2.02801]
[1777732512014,42.44,78438.9,0.11,-0.00951,1e-05,2.02063]
[1777732516205,42.44,78439.71,0.11,-0.0095,1e-05,2.01985]
[1777732516207,42.44,78437.64,0.11,-0.00952,1e-05,2.02283]
[1777732520585,42.44,78434.52,0.11,-0.00954,1e-05,2.02756]
[1777732521077,42.44,78434.74,0.11,-0.00954,1e-05,2.02735]
[1777732524118,42.44,78434.55,0.11,-0.00954,1e-05,2.02781]
[1777732524201,42.44,78434.77,0.11,-0.00954,1e-05,2.0276]
[1777732530141,42.45,78433.22,0.11,-0.00956,1e-05,2.03029]
[1777732535176,42.45,78430.92,0.11,-0.00957,1e-05,2.03272]
[1777732540211,42.45,78426.34,0.11,-0.00961,1e-05,2.03943]
[1777732545246,42.45,78427.34,0.11,-0.0096,1e-05,2.03836]
[1777732545395,42.45,78427.34,0.11,-0.0096,1e-05,2.03836]
[1777732545423,42.45,78427.34,0.11,-0.0096,1e-05,2.03836]
[1777732545474,42.45,78427.75,0.11,-0.0096,1e-05,2.03779]
[1777732546524,42.45,78427.75,0.11,-0.0096,1e-05,2.03779]
[1777732546549,42.45,78427.75,0.11,-0.0096,1e-05,2.03785]
[1777732559346,42.46,78427.7,0.11,-0.00961,1e-05,2.03938]
[1777732564379,42.46,78429.0,0.11,-0.0096,1e-05,2.03785]
[1777732569415,42.46,78423.3,0.11,-0.00965,1e-05,2.04605]
[1777732574449,42.46,78423.31,0.11,-0.00965,1e-05,2.04624]
[1777732579483,42.46,78422.05,0.11,-0.00966,1e-05,2.04823]
[1777732584518,42.46,78422.64,0.11,-0.00965,1e-05,2.04763]
[1777732589229,42.46,78423.76,0.11,-0.00965,1e-05,2.04619]
[1777732589330,42.46,78423.4,0.11,-0.00965,1e-05,2.04679]
[1777732594589,42.46,78424.35,0.11,-0.00964,1e-05,2.04447]
[1777732599625,42.46,78416.25,0.11,-0.0097,1e-05,2.05605]
[1777732604660,42.46,78415.42,0.11,-0.00971,1e-05,2.05736]
[1777732609694,42.46,78414.18,0.11,-0.00972,1e-05,2.05924]
[1777732610783,42.46,78414.18,0.11,-0.00972,1e-05,2.05924]
[1777732610881,42.46,78413.01,0.11,-0.00973,1e-05,2.06092]
[1777732617751,42.47,78410.28,0.11,-0.00975,1e-05,2.06491]
[1777732622786,42.47,78410.32,0.11,-0.00975,1e-05,2.06492]
[1777732627564,42.47,78409.33,0.11,-0.00976,1e-05,2.06636]
[1777732627821,42.47,78408.04,0.11,-0.00977,1e-05,2.06818]
[1777732633862,42.47,78408.65,0.11,-0.00976,1e-05,2.06736]
[1777732639193,42.47,78408.87,0.11,-0.00976,1e-05,2.06712]
[1777732644941,42.47,78408.59,0.11,-0.00977,1e-05,2.06759]
[1777732650981,42.47,78407.67,0.11,-0.00977,1e-05,2.06897]
[1777732656017,42.47,78407.92,0.11,-0.00977,1e-05,2.06747]
[1777732663066,42.47,78408.28,0.11,-0.00976,1e-05,2.0671]
[1777732667974,42.47,78408.51,0.11,-0.00976,1e-05,2.06684]
[1777732668101,42.47,78408.28,0.11,-0.00976,1e-05,2.06721]
[1777732676159,42.47,78408.5,0.11,-0.00976,1e-05,2.06709]
[1777732681193,42.47,78406.6,0.11,-0.00978,1e-05,2.06987]
[1777732685849,42.47,78406.74,0.11,-0.00978,1e-05,2.06974]
[1777732685951,42.47,78406.33,0.11,-0.00978,1e-05,2.07032]
[1777732694285,42.47,78406.33,0.11,-0.00978,1e-05,2.07047]
[1777732699258,42.47,78404.68,0.11,-0.0098,1e-05,2.07287]
[1777732699459,42.47,78404.68,0.11,-0.0098,1e-05,2.07287]
[1777732701479,42.47,78399.15,0.11,-0.00984,1e-05,2.0807]
[1777732702340,42.47,78397.31,0.11,-0.00985,1e-05,2.0833]
[1777732707376,42.47,78393.56,0.11,-0.00988,1e-05,2.0886]
[1777732712411,42.47,78382.49,0.11,-0.00996,1e-05,2.10301]
[1777732716603,42.47,78378.15,0.11,-0.01,1e-05,2.10906]
[1777732717445,42.47,78377.01,0.11,-0.01001,1e-05,2.11064]
[1777732721430,42.47,78376.69,0.11,-0.01001,1e-05,2.11095]
[1777732721532,42.47,78374.67,0.11,-0.01002,1e-05,2.1138]
[1777732722065,42.47,78374.67,0.11,-0.01002,1e-05,2.1138]
[1777732722480,42.47,78374.67,0.11,-0.01002,1e-05,2.11374]
[1777732727515,42.47,78372.83,0.11,-0.01004,1e-05,2.11609]
[1777732727805,42.47,78372.83,0.11,-0.01004,1e-05,2.11609]
[1777732728511,42.47,78372.83,0.11,-0.01004,1e-05,2.11609]
[1777732737587,42.46,78364.74,0.11,-0.0101,1e-05,2.12691]
[1777732740049,42.46,78364.74,0.11,-0.0101,1e-05,2.12691]
[1777732740114,42.46,78363.92,0.11,-0.0101,1e-05,2.12793]
[1777732741292,42.46,78363.92,0.11,-0.0101,1e-05,2.12793]
[1777732741393,42.46,78363.96,0.11,-0.0101,1e-05,2.1277]
[1777732746622,42.46,78365.99,0.11,-0.01008,1e-05,2.12445]
[1777732746721,42.46,78365.59,0.11,-0.01008,1e-05,2.12495]
[1777732752697,42.46,78365.01,0.11,-0.01009,1e-05,2.12534]
[1777732758739,42.46,78364.06,0.11,-0.01009,1e-05,2.12628]
[1777732763773,42.46,78363.44,0.11,-0.0101,1e-05,2.12682]
[1777732768808,42.45,78363.38,0.11,-0.01009,1e-05,2.12656]
[1777732774850,42.45,78362.98,0.11,-0.01009,1e-05,2.12549]
[1777732780173,42.45,78362.44,0.11,-0.01009,1e-05,2.12596]
[1777732785928,42.45,78361.22,0.11,-0.0101,1e-05,2.12734]
[1777732790963,42.45,78361.37,0.11,-0.0101,1e-05,2.12682]
[1777732798014,42.45,78358.95,0.11,-0.01011,1e-05,2.12986]
[1777732803048,42.45,78362.23,0.11,-0.01009,1e-05,2.12478]
[1777732808084,42.45,78363.19,0.11,-0.01008,1e-05,2.12305]
[1777732814125,42.44,78365.25,0.11,-0.01006,1e-05,2.11968]
[1777732819162,42.44,78369.89,0.11,-0.01002,1e-05,2.11268]
[1777732822415,42.44,78371.23,0.11,-0.01001,1e-05,2.11066]
[1777732822485,42.44,78371.72,0.11,-0.01,1e-05,2.10986]
[1777732823021,42.44,78371.72,0.11,-0.01,1e-05,2.10986]
[1777732823188,42.44,78371.72,0.11,-0.01,1e-05,2.10986]
[1777732823792,42.44,78371.72,0.11,-0.01,1e-05,2.10986]
[1777732823893,42.44,78371.88,0.11,-0.01,1e-05,2.10958]
[1777732830522,42.44,78373.1,0.11,-0.00999,1e-05,2.1075]
[1777732836279,42.44,78373.1,0.11,-0.00998,1e-05,2.10597]
[1777732841314,42.44,78374.58,0.11,-0.00997,1e-05,2.10367]
[1777732846349,42.44,78377.42,0.11,-0.00995,1e-05,2.09934]
[1777732851384,42.44,78377.58,0.11,-0.00994,1e-05,2.09892]
[1777732856420,42.44,78378.28,0.11,-0.00994,1e-05,2.09774]
[1777732865483,42.43,78378.35,0.11,-0.00993,1e-05,2.09731]
[1777732870517,42.43,78376.38,0.11,-0.00995,1e-05,2.09993]
[1777732876560,42.43,78376.69,0.11,-0.00995,1e-05,2.09923]
[1777732885623,42.43,78376.2,0.11,-0.00995,1e-05,2.09955]
[1777732890942,42.43,78376.81,0.11,-0.00994,1e-05,2.09847]
[1777732898715,42.43,78377.0,0.11,-0.00993,1e-05,2.09663]
[1777732904526,42.43,78380.13,0.11,-0.00991,1e-05,2.09202]
[1777732904627,42.43,78380.15,0.11,-0.00991,1e-05,2.09193]
[1777732909790,42.43,78380.43,0.11,-0.0099,1e-05,2.09138]
[1777732914825,42.43,78379.89,0.11,-0.00991,1e-05,2.09199]
[1777732921154,42.43,78377.7,0.11,-0.00992,1e-05,2.09492]
[1777732927916,42.43,78376.55,0.11,-0.00993,1e-05,2.0963]
[1777732932952,42.43,78376.96,0.11,-0.00993,1e-05,2.09551]
[1777732937987,42.42,78376.69,0.11,-0.00993,1e-05,2.09571]
[1777732943022,42.44,78376.98,0.11,-0.00994,1e-05,2.09854]
[1777732948058,42.45,78376.87,0.11,-0.00996,1e-05,2.10191]
[1777732953092,42.46,78377.04,0.11,-0.00997,1e-05,2.1036]
[1777732958128,42.47,78377.3,0.11,-0.00999,1e-05,2.10639]
[1777732963163,42.48,78377.61,0.11,-0.01,1e-05,2.10909]
[1777732968199,42.49,78383.7,0.11,-0.00996,1e-05,2.10147]
[1777732973233,42.49,78382.67,0.11,-0.00997,1e-05,2.10268]
[1777732976095,42.49,78382.41,0.11,-0.00997,1e-05,2.10294]
[1777732976255,42.49,78385.2,0.11,-0.00994,1e-05,2.0989]
[1777732976846,42.49,78385.2,0.11,-0.00994,1e-05,2.0989]
[1777732977262,42.49,78385.46,0.11,-0.00994,1e-05,2.09848]
[1777732981610,42.49,78384.94,0.11,-0.00995,1e-05,2.09908]
[1777732981709,42.49,78384.68,0.11,-0.00995,1e-05,2.09936]
[1777732987333,42.49,78384.91,0.11,-0.00994,1e-05,2.09881]
[1777732993375,42.48,78384.66,0.11,-0.00994,1e-05,2.09889]
[1777732998409,42.48,78386.02,0.11,-0.00993,1e-05,2.09671]
[1777733003444,42.48,78385.49,0.11,-0.00994,1e-05,2.09725]
[1777733009486,42.48,78385.66,0.11,-0.00993,1e-05,2.0967]
[1777733015528,42.48,78385.96,0.11,-0.00992,1e-05,2.09479]
[1777733020565,42.48,78385.03,0.11,-0.00993,1e-05,2.09591]
[1777733025600,42.48,78384.0,0.11,-0.00994,1e-05,2.09717]
[1777733030634,42.48,78383.75,0.11,-0.00994,1e-05,2.0973]
[1777733036675,42.48,78383.35,0.11,-0.00994,1e-05,2.0976]
[1777733041711,42.48,78383.07,0.11,-0.00994,1e-05,2.09778]
[1777733047752,42.48,78378.88,0.11,-0.00997,1e-05,2.10344]
[1777733052788,42.47,78379.21,0.11,-0.00997,1e-05,2.1027]
[1777733057822,42.47,78379.08,0.11,-0.00997,1e-05,2.10262]
[1777733062858,42.47,78378.54,0.11,-0.00997,1e-05,2.10312]
[1777733068380,42.47,78376.82,0.11,-0.00998,1e-05,2.10542]
[1777733068436,42.47,78376.74,0.11,-0.00998,1e-05,2.10542]
[1777733073936,42.47,78377.26,0.11,-0.00997,1e-05,2.10309]
[1777733075830,42.47,78377.26,0.11,-0.00997,1e-05,2.10309]
[1777733075949,42.47,78379.22,0.11,-0.00995,1e-05,2.10019]
[1777733080985,42.47,78379.76,0.11,-0.00995,1e-05,2.09918]
[1777733086020,42.47,78385.45,0.11,-0.0099,1e-05,2.09087]
[1777733092346,42.47,78383.58,0.11,-0.00992,1e-05,2.09333]
[1777733098103,42.47,78383.83,0.11,-0.00991,1e-05,2.09276]
[1777733104145,42.47,78383.42,0.11,-0.00992,1e-05,2.09313]
[1777733109180,42.46,78382.94,0.11,-0.00992,1e-05,2.09362]
[1777733117236,42.46,78383.33,0.11,-0.00991,1e-05,2.09276]
[1777733122557,42.46,78383.06,0.11,-0.00991,1e-05,2.09296]
[1777733128313,42.47,78383.18,0.11,-0.00992,1e-05,2.09393]
[1777733133348,42.47,78383.16,0.11,-0.00992,1e-05,2.09389]
[1777733141405,42.48,78383.21,0.11,-0.00993,1e-05,2.09623]
[1777733146440,42.49,78383.12,0.11,-0.00995,1e-05,2.09956]
[1777733151475,42.49,78385.73,0.11,-0.00993,1e-05,2.09628]
[1777733156510,42.49,78385.23,0.11,-0.00994,1e-05,2.09676]
[1777733161545,42.49,78384.22,0.11,-0.00994,1e-05,2.09797]
[1777733165919,42.49,78382.76,0.11,-0.00995,1e-05,2.09996]
[1777733166585,42.49,78381.9,0.11,-0.00996,1e-05,2.10173]
[1777733171615,42.51,78378.77,0.11,-0.01001,1e-05,2.1093]
[1777733176653,42.52,78378.59,0.11,-0.01002,1e-05,2.11267]
[1777733181686,42.53,78378.58,0.11,-0.01004,1e-05,2.11577]
[1777733186312,42.54,78378.64,0.11,-0.01005,1e-05,2.11812]
[1777733186722,42.54,78378.74,0.11,-0.01006,1e-05,2.11859]
[1777733191756,42.55,78385.8,0.11,-0.01,1e-05,2.1089]
[1777733196790,42.55,78387.15,0.11,-0.00999,1e-05,2.10664]
[1777733201825,42.56,78386.61,0.11,-0.01001,1e-05,2.11053]
[1777733207868,42.57,78386.77,0.11,-0.01003,1e-05,2.11401]
[1777733213189,42.58,78386.73,0.11,-0.01005,1e-05,2.11712]
[1777733216861,42.58,78386.73,0.11,-0.01005,1e-05,2.11712]
[1777733216962,42.59,78386.73,0.11,-0.01006,1e-05,2.11955]
[1777733221967,42.6,78386.7,0.11,-0.01008,1e-05,2.1226]
[1777733227002,42.62,78387.49,0.11,-0.01009,1e-05,2.12444]
[1777733227170,42.62,78387.49,0.11,-0.01009,1e-05,2.12444]
[1777733228012,42.62,78389.18,0.11,-0.01008,1e-05,2.1226]
[1777733233046,42.63,78394.11,0.11,-0.01005,1e-05,2.11855]
[1777733234929,42.63,78394.65,0.11,-0.01005,1e-05,2.11838]
[1777733235062,42.63,78393.91,0.11,-0.01006,1e-05,2.12004]
[1777733240100,42.65,78392.7,0.11,-0.01009,1e-05,2.12478]
[1777733241699,42.65,78392.7,0.11,-0.01009,1e-05,2.12478]
[1777733241800,42.65,78392.46,0.11,-0.0101,1e-05,2.12631]
[1777733248154,42.66,78391.63,0.11,-0.01012,1e-05,2.13105]
[1777733253470,42.67,78390.45,0.11,-0.01014,1e-05,2.13442]
[1777733260237,42.69,78389.98,0.11,-0.01017,1e-05,2.13914]
[1777733270309,42.71,78389.13,0.11,-0.01021,1e-05,2.14604]
[1777733275343,42.72,78388.49,0.11,-0.01023,1e-05,2.14976]
[1777733281386,42.73,78388.13,0.11,-0.01025,1e-05,2.1536]
[1777733286419,42.74,78388.0,0.11,-0.01026,1e-05,2.15653]
[1777733291454,42.75,78387.83,0.11,-0.01028,1e-05,2.15948]
[1777733297497,42.77,78387.49,0.11,-0.0103,1e-05,2.16319]
[1777733302532,42.78,78387.99,0.11,-0.01031,1e-05,2.16512]
[1777733309587,42.79,78387.45,0.11,-0.01033,1e-05,2.16958]
[1777733314624,42.8,78387.11,0.11,-0.01035,1e-05,2.1714]
[1777733319458,42.81,78388.94,0.11,-0.01034,1e-05,2.17081]
[1777733319660,42.81,78389.93,0.11,-0.01034,1e-05,2.16989]
[1777733322349,42.81,78393.18,0.11,-0.01032,1e-05,2.1662]
[1777733322681,42.82,78392.84,0.11,-0.01032,1e-05,2.16722]
[1777733327716,42.83,78393.21,0.11,-0.01033,1e-05,2.16932]
[1777733331937,42.83,78404.95,0.11,-0.01025,1e-05,2.15392]
[1777733332039,42.84,78402.13,0.11,-0.01028,1e-05,2.1591]
[1777733334925,42.84,78402.11,0.11,-0.01028,1e-05,2.16022]
[1777733335027,42.84,78402.97,0.11,-0.01028,1e-05,2.15952]
[1777733337806,42.84,78402.97,0.11,-0.01028,1e-05,2.15952]
[1777733337856,42.85,78404.12,0.11,-0.01028,1e-05,2.15948]
[1777733339822,42.85,78404.12,0.11,-0.01028,1e-05,2.15948]
[1777733339923,42.85,78405.29,0.11,-0.01027,1e-05,2.15888]
[1777733345837,42.86,78406.37,0.11,-0.01028,1e-05,2.16001]
[1777733345933,42.86,78409.13,0.11,-0.01026,1e-05,2.15655]
[1777733346596,42.86,78409.13,0.11,-0.01026,1e-05,2.15655]
[1777733346849,42.87,78409.13,0.11,-0.01026,1e-05,2.15709]
[1777733351677,42.87,78410.53,0.11,-0.01026,1e-05,2.15615]
[1777733351778,42.87,78410.79,0.11,-0.01026,1e-05,2.15685]
[1777733354677,42.88,78410.79,0.11,-0.01027,1e-05,2.15846]
[1777733355912,42.88,78410.79,0.11,-0.01028,1e-05,2.15953]
[1777733358674,42.89,78411.7,0.11,-0.01027,1e-05,2.15874]
[1777733358775,42.89,78412.69,0.11,-0.01027,1e-05,2.15784]
[1777733364975,42.9,78413.49,0.11,-0.01028,1e-05,2.16036]
[1777733370012,42.91,78407.53,0.11,-0.01034,1e-05,2.17154]
[1777733375045,42.92,78406.96,0.11,-0.01036,1e-05,2.17361]
[1777733380080,42.93,78406.23,0.11,-0.01038,1e-05,2.17718]
[1777733385115,42.94,78405.33,0.11,-0.0104,1e-05,2.18097]
[1777733390150,42.95,78409.46,0.11,-0.01038,1e-05,2.17744]
[1777733395186,42.96,78409.27,0.11,-0.01039,1e-05,2.1802]
[1777733400220,42.97,78410.39,0.11,-0.0104,1e-05,2.18104]
[1777733405255,42.98,78410.47,0.11,-0.01041,1e-05,2.18337]
[1777733414595,42.99,78409.97,0.11,-0.01044,1e-05,2.18845]
[1777733420360,43.0,78410.26,0.11,-0.01045,1e-05,2.19089]
[1777733425403,43.01,78410.6,0.11,-0.01046,1e-05,2.19275]
[1777733430438,43.02,78410.31,0.11,-0.01048,1e-05,2.19551]
[1777733435474,43.03,78410.47,0.11,-0.01048,1e-05,2.19632]
[1777733440509,43.04,78404.52,0.11,-0.01054,1e-05,2.20733]
[1777733447559,43.05,78397.33,0.11,-0.01062,1e-05,2.22088]
[1777733452595,43.06,78404.23,0.11,-0.01057,1e-05,2.21284]
[1777733457632,43.07,78405.59,0.11,-0.01057,1e-05,2.21301]
[1777733462668,43.07,78405.69,0.11,-0.01058,1e-05,2.21501]
[1777733467706,43.08,78406.39,0.11,-0.01059,1e-05,2.21612]
[1777733469369,43.08,78406.39,0.11,-0.01059,1e-05,2.21612]
[1777733469470,43.09,78406.25,0.11,-0.0106,1e-05,2.21718]
[1777733475016,43.1,78415.93,0.11,-0.01053,1e-05,2.20553]
[1777733480797,43.1,78416.52,0.11,-0.01054,1e-05,2.20684]
[1777733485832,43.1,78423.86,0.11,-0.01047,1e-05,2.1955]
[1777733490867,43.1,78418.29,0.11,-0.01051,1e-05,2.20233]
[1777733495902,43.09,78420.02,0.11,-0.01048,1e-05,2.19716]
[1777733501943,43.09,78421.17,0.11,-0.01047,1e-05,2.19384]
[1777733506978,43.08,78424.15,0.11,-0.01043,1e-05,2.18813]
[1777733512014,43.07,78442.43,0.11,-0.01028,1e-05,2.16035]
[1777733514555,43.07,78442.0,0.11,-0.01028,1e-05,2.1603]
[1777733515296,43.07,78442.34,0.11,-0.01028,1e-05,2.15959]
[1777733521078,43.07,78445.64,0.11,-0.01024,1e-05,2.15358]
[1777733522796,43.07,78445.05,0.11,-0.01025,1e-05,2.15422]
[1777733523093,43.07,78449.63,0.11,-0.01021,1e-05,2.14745]
[1777733523663,43.07,78449.63,0.11,-0.01021,1e-05,2.14745]
[1777733524098,43.06,78452.57,0.11,-0.01018,1e-05,2.14306]
[1777733529133,43.06,78451.94,0.11,-0.01018,1e-05,2.14306]
[1777733534173,43.06,78438.98,0.11,-0.01028,1e-05,2.16073]
[1777733539209,43.05,78437.18,0.11,-0.01029,1e-05,2.16227]
[1777733546253,43.05,78436.8,0.11,-0.01029,1e-05,2.16135]
[1777733551288,43.04,78425.99,0.11,-0.01036,1e-05,2.17455]
[1777733556324,43.04,78420.65,0.11,-0.0104,1e-05,2.18111]
[1777733558742,43.04,78420.82,0.11,-0.0104,1e-05,2.18062]
[1777733559344,43.04,78421.06,0.11,-0.01039,1e-05,2.1798]
[1777733565646,43.03,78422.46,0.11,-0.01037,1e-05,2.17635]
[1777733573441,43.02,78423.96,0.11,-0.01035,1e-05,2.17231]
[1777733578476,43.02,78420.79,0.11,-0.01037,1e-05,2.17576]
[1777733583512,43.02,78419.67,0.11,-0.01037,1e-05,2.17625]
[1777733588548,43.01,78422.96,0.11,-0.01034,1e-05,2.1704]
[1777733593583,43.01,78425.76,0.11,-0.01031,1e-05,2.16536]
[1777733599626,43.0,78414.62,0.11,-0.01039,1e-05,2.18028]
[1777733605927,43.0,78412.27,0.11,-0.01041,1e-05,2.18236]
[1777733611710,42.99,78412.29,0.11,-0.01039,1e-05,2.17972]
[1777733616744,42.99,78414.53,0.11,-0.01037,1e-05,2.17536]
[1777733621779,42.98,78402.11,0.11,-0.01046,1e-05,2.1923]
[1777733626817,42.98,78394.59,0.11,-0.01052,1e-05,2.20199]
[1777733631849,42.97,78395.11,0.11,-0.01051,1e-05,2.19991]
[1777733636886,42.97,78395.89,0.11,-0.01049,1e-05,2.19751]
[1777733641924,42.97,78397.89,0.11,-0.01047,1e-05,2.19337]
[1777733646955,42.96,78401.09,0.11,-0.01044,1e-05,2.1875]
[1777733651989,42.96,78403.13,0.11,-0.01041,1e-05,2.18338]
[1777733661053,42.95,78407.0,0.11,-0.01037,1e-05,2.17576]
[1777733666354,42.94,78405.9,0.11,-0.01037,1e-05,2.17608]
[1777733676424,42.94,78406.81,0.11,-0.01035,1e-05,2.17142]
[1777733682200,42.93,78411.35,0.11,-0.01031,1e-05,2.16364]
[1777733688243,42.93,78412.15,0.11,-0.01029,1e-05,2.16133]
[1777733694285,42.92,78413.57,0.11,-0.01028,1e-05,2.15814]
[1777733699320,42.92,78424.3,0.11,-0.01019,1e-05,2.1418]
[1777733704355,42.92,78423.52,0.11,-0.01019,1e-05,2.14211]
[1777733710396,42.91,78422.65,0.11,-0.01019,1e-05,2.14234]
[1777733715432,42.91,78422.29,0.11,-0.01019,1e-05,2.14199]
[1777733720467,42.91,78423.1,0.11,-0.01018,1e-05,2.13999]
[1777733725501,42.9,78422.58,0.11,-0.01018,1e-05,2.13992]
[1777733730536,42.9,78420.85,0.11,-0.01018,1e-05,2.1416]
[1777733736579,42.9,78421.48,0.11,-0.01017,1e-05,2.13848]
[1777733741613,42.89,78420.64,0.11,-0.01017,1e-05,2.13891]
[1777733746918,42.89,78420.28,0.11,-0.01017,1e-05,2.13866]
[1777733752690,42.89,78420.28,0.11,-0.01016,1e-05,2.13776]
[1777733757725,42.88,78414.12,0.11,-0.01021,1e-05,2.14585]
[1777733763767,42.88,78414.68,0.11,-0.0102,1e-05,2.14407]
[1777733768803,42.88,78415.15,0.11,-0.01019,1e-05,2.14259]
[1777733774846,42.87,78415.39,0.11,-0.01018,1e-05,2.1413]
[1777733779880,42.87,78415.38,0.11,-0.01018,1e-05,2.14053]
[1777733784914,42.87,78416.05,0.11,-0.01017,1e-05,2.1388]
[1777733789952,42.87,78415.82,0.11,-0.01017,1e-05,2.13836]
[1777733794987,42.86,78415.99,0.11,-0.01016,1e-05,2.13609]
[1777733801029,42.86,78416.35,0.11,-0.01015,1e-05,2.13468]
[1777733807341,42.86,78416.41,0.11,-0.01014,1e-05,2.13358]
[1777733814120,42.85,78414.28,0.11,-0.01016,1e-05,2.13577]
[1777733819155,42.85,78411.98,0.11,-0.01017,1e-05,2.13837]
[1777733824191,42.85,78409.36,0.11,-0.01019,1e-05,2.14142]
[1777733830235,42.84,78408.39,0.11,-0.01019,1e-05,2.14196]
[1777733836276,42.84,78404.37,0.11,-0.01022,1e-05,2.14689]
[1777733841315,42.84,78403.47,0.11,-0.01022,1e-05,2.1473]
[1777733847622,42.83,78404.04,0.11,-0.01021,1e-05,2.14561]
[1777733856419,42.83,78403.62,0.11,-0.0102,1e-05,2.14369]
[1777733861454,42.83,78404.25,0.11,-0.0102,1e-05,2.14281]
[1777733867495,42.84,78403.39,0.11,-0.01021,1e-05,2.14602]
[1777733876559,42.86,78403.15,0.11,-0.01024,1e-05,2.15136]
[1777733885622,42.87,78402.86,0.11,-0.01027,1e-05,2.1567]
[1777733893678,42.89,78407.09,0.11,-0.01026,1e-05,2.15491]
[1777733905766,42.91,78407.62,0.11,-0.01029,1e-05,2.15997]
[1777733907486,42.91,78406.93,0.11,-0.0103,1e-05,2.16149]
[1777733907586,42.92,78406.81,0.11,-0.0103,1e-05,2.16219]
[1777733908895,42.92,78406.69,0.11,-0.0103,1e-05,2.16236]
[1777733909557,42.92,78406.69,0.11,-0.0103,1e-05,2.16236]
[1777733911074,42.92,78406.56,0.11,-0.01031,1e-05,2.16359]
[1777733911108,42.92,78412.13,0.11,-0.01026,1e-05,2.15479]
[1777733918122,42.94,78411.99,0.11,-0.01028,1e-05,2.1587]
[1777733925906,42.94,78412.04,0.11,-0.01029,1e-05,2.15936]
[1777733930941,42.95,78411.74,0.11,-0.0103,1e-05,2.16241]
[1777733938264,42.94,78411.45,0.11,-0.0103,1e-05,2.16158]
[1777733947052,42.94,78410.41,0.11,-0.0103,1e-05,2.16148]
[1777733952087,42.94,78408.74,0.11,-0.01032,1e-05,2.16578]
[1777733957122,42.94,78409.12,0.11,-0.01032,1e-05,2.165]
[1777733965181,42.96,78409.2,0.11,-0.01034,1e-05,2.16895]
[1777733973237,42.97,78408.02,0.11,-0.01037,1e-05,2.17339]
[1777733978544,42.99,78408.75,0.11,-0.01038,1e-05,2.1753]
[1777733984587,43.0,78409.07,0.11,-0.01039,1e-05,2.17777]
[1777733990357,43.01,78409.36,0.11,-0.0104,1e-05,2.17977]
[1777733995391,43.01,78405.44,0.11,-0.01045,1e-05,2.18786]
[1777734001433,43.03,78405.62,0.11,-0.01046,1e-05,2.19041]
[1777734006469,43.03,78411.24,0.11,-0.01043,1e-05,2.18459]
[1777734014525,43.05,78411.31,0.11,-0.01045,1e-05,2.18874]
[1777734019561,43.06,78410.9,0.11,-0.01047,1e-05,2.19166]
[1777734024866,43.07,78410.78,0.11,-0.01048,1e-05,2.19413]
[1777734031645,43.08,78407.02,0.11,-0.01052,1e-05,2.20149]
[1777734037689,43.09,78405.61,0.11,-0.01055,1e-05,2.20621]
[1777734043729,43.1,78404.95,0.11,-0.01057,1e-05,2.2098]
[1777734050779,43.11,78404.16,0.11,-0.01059,1e-05,2.21398]
[1777734055814,43.12,78403.6,0.11,-0.01061,1e-05,2.21692]
[1777734060848,43.13,78401.84,0.11,-0.01063,1e-05,2.22159]
[1777734065883,43.13,78402.09,0.11,-0.01064,1e-05,2.22327]
[1777734070918,43.14,78401.95,0.11,-0.01065,1e-05,2.22552]
[1777734077968,43.15,78402.03,0.11,-0.01067,1e-05,2.22822]
[1777734085287,43.16,78401.92,0.11,-0.01068,1e-05,2.23115]
[1777734094080,43.18,78401.86,0.11,-0.0107,1e-05,2.23346]
[1777734101173,43.19,78402.55,0.11,-0.01071,1e-05,2.23515]
[1777734113254,43.2,78402.8,0.11,-0.01073,1e-05,2.23936]
[1777734119297,43.21,78402.19,0.11,-0.01075,1e-05,2.24251]
[1777734125572,43.22,78402.33,0.11,-0.01076,1e-05,2.24451]
[1777734130149,43.22,78402.53,0.11,-0.01076,1e-05,2.24495]
[1777734130244,43.23,78402.3,0.11,-0.01077,1e-05,2.24639]
[1777734135642,43.23,78401.41,0.11,-0.01079,1e-05,2.24987]
[1777734143464,43.24,78401.86,0.11,-0.0108,1e-05,2.2517]
[1777734153535,43.26,78401.79,0.11,-0.01081,1e-05,2.254]
[1777734163604,43.27,78401.76,0.11,-0.01083,1e-05,2.25749]
[1777734168639,43.28,78401.59,0.11,-0.01084,1e-05,2.25944]
[1777734175922,43.29,78401.64,0.11,-0.01086,1e-05,2.26206]
[1777734181732,43.29,78401.27,0.11,-0.01087,1e-05,2.26459]
[1777734186767,43.3,78401.36,0.11,-0.01088,1e-05,2.26609]
[1777734191802,43.3,78401.29,0.11,-0.01089,1e-05,2.26782]
[1777734196837,43.31,78401.51,0.11,-0.0109,1e-05,2.26909]
[1777734201872,43.32,78401.56,0.11,-0.0109,1e-05,2.27061]
[1777734206907,43.32,78401.91,0.11,-0.01091,1e-05,2.27166]
[1777734211941,43.33,78402.95,0.11,-0.0109,1e-05,2.27038]
[1777734216978,43.33,78402.38,0.11,-0.01092,1e-05,2.27279]
[1777734226272,43.34,78402.42,0.11,-0.01093,1e-05,2.27552]
[1777734234096,43.35,78402.21,0.11,-0.01095,1e-05,2.27826]
[1777734239132,43.36,78401.18,0.11,-0.01096,1e-05,2.2813]
[1777734246412,43.37,78402.3,0.11,-0.01097,1e-05,2.28169]
[1777734253230,43.37,78402.34,0.11,-0.01098,1e-05,2.28367]
[1777734258264,43.38,78409.33,0.11,-0.01093,1e-05,2.27471]
[1777734263299,43.38,78414.79,0.11,-0.01089,1e-05,2.26809]
[1777734268335,43.39,78415.85,0.11,-0.01089,1e-05,2.26805]
[1777734274378,43.4,78415.61,0.11,-0.0109,1e-05,2.26893]
[1777734279414,43.4,78415.66,0.11,-0.0109,1e-05,2.27037]
[1777734284448,43.41,78416.11,0.11,-0.01091,1e-05,2.27121]
[1777734289483,43.41,78415.66,0.11,-0.01092,1e-05,2.27337]
[1777734292358,43.42,78415.68,0.11,-0.01092,1e-05,2.27393]
[1777734292503,43.42,78415.91,0.11,-0.01092,1e-05,2.27388]
[1777734293232,43.42,78415.91,0.11,-0.01092,1e-05,2.27388]
[1777734293511,43.42,78416.1,0.11,-0.01092,1e-05,2.27389]
[1777734300561,43.43,78415.96,0.11,-0.01093,1e-05,2.27615]
[1777734301280,43.43,78415.96,0.11,-0.01093,1e-05,2.27615]
[1777734301566,43.43,78415.52,0.11,-0.01094,1e-05,2.2771]
[1777734306835,43.43,78415.54,0.11,-0.01095,1e-05,2.27879]
[1777734312644,43.44,78416.23,0.11,-0.01095,1e-05,2.27918]
[1777734317679,43.44,78416.16,0.11,-0.01096,1e-05,2.2807]
[1777734323720,43.45,78416.33,0.11,-0.01097,1e-05,2.28213]
[1777734328758,43.46,78416.08,0.11,-0.01098,1e-05,2.28389]
[1777734334801,43.46,78416.03,0.11,-0.01098,1e-05,2.28456]
[1777734339835,43.47,78415.96,0.11,-0.01099,1e-05,2.28601]
[1777734345878,43.47,78416.36,0.11,-0.011,1e-05,2.28703]
[1777734350915,43.48,78416.38,0.11,-0.011,1e-05,2.28834]
[1777734355950,43.48,78415.95,0.11,-0.01101,1e-05,2.2903]
[1777734360987,43.49,78415.75,0.11,-0.01102,1e-05,2.29164]
[1777734367028,43.49,78416.12,0.11,-0.01103,1e-05,2.29264]
[1777734373069,43.5,78416.03,0.11,-0.01104,1e-05,2.29432]
[1777734379114,43.5,78416.18,0.11,-0.01104,1e-05,2.29562]
[1777734384146,43.51,78421.98,0.11,-0.011,1e-05,2.28821]
[1777734389181,43.51,78429.48,0.11,-0.01095,1e-05,2.27827]
[1777734394216,43.52,78433.01,0.11,-0.01092,1e-05,2.27305]
[1777734400258,43.52,78433.23,0.11,-0.01092,1e-05,2.27435]
[1777734405523,43.53,78429.23,0.11,-0.01097,1e-05,2.28165]
[1777734411339,43.54,78427.27,0.11,-0.01099,1e-05,2.28618]
[1777734416370,43.54,78436.12,0.11,-0.01092,1e-05,2.27436]
[1777734421405,43.55,78438.3,0.11,-0.01091,1e-05,2.27252]
[1777734426441,43.55,78437.51,0.11,-0.01093,1e-05,2.2751]
[1777734431476,43.56,78438.66,0.11,-0.01093,1e-05,2.27478]
[1777734436511,43.56,78440.25,0.11,-0.01092,1e-05,2.27382]
[1777734437635,43.56,78440.25,0.11,-0.01092,1e-05,2.27382]
[1777734438088,43.56,78440.25,0.11,-0.01092,1e-05,2.27382]
[1777734446583,43.57,78454.17,0.11,-0.01082,1e-05,2.25611]
[1777734451618,43.58,78454.34,0.11,-0.01082,1e-05,2.25607]
[1777734456594,43.58,78451.74,0.11,-0.01085,1e-05,2.2611]
[1777734456655,43.58,78451.74,0.11,-0.01085,1e-05,2.26139]
[1777734459405,43.59,78452.36,0.11,-0.01085,1e-05,2.26105]
[1777734459677,43.59,78452.1,0.11,-0.01085,1e-05,2.26172]
[1777734460774,43.59,78452.1,0.11,-0.01085,1e-05,2.26172]
[1777734460854,43.59,78452.1,0.11,-0.01085,1e-05,2.26172]
[1777734461218,43.59,78452.1,0.11,-0.01085,1e-05,2.26172]
[1777734461224,43.59,78452.75,0.11,-0.01085,1e-05,2.26133]
[1777734466727,43.59,78449.85,0.11,-0.01088,1e-05,2.267]
[1777734468613,43.59,78449.93,0.11,-0.01088,1e-05,2.26716]
[1777734468745,43.6,78449.85,0.11,-0.01089,1e-05,2.26755]
[1777734471612,43.6,78449.99,0.11,-0.01089,1e-05,2.26761]
[1777734472342,43.6,78449.99,0.11,-0.01089,1e-05,2.26761]
[1777734471713,43.6,78450.19,0.11,-0.01089,1e-05,2.26786]
[1777734472769,43.6,78450.28,0.11,-0.01089,1e-05,2.26799]
[1777734477805,43.6,78450.11,0.11,-0.0109,1e-05,2.26958]
[1777734482842,43.61,78448.2,0.11,-0.01092,1e-05,2.27373]
[1777734487875,43.61,78447.87,0.11,-0.01093,1e-05,2.2755]
[1777734492912,43.62,78448.7,0.11,-0.01093,1e-05,2.27553]
[1777734497945,43.62,78449.3,0.11,-0.01093,1e-05,2.27589]
[1777734502982,43.63,78450.03,0.11,-0.01093,1e-05,2.27629]
[1777734508018,43.63,78450.23,0.11,-0.01094,1e-05,2.27723]
[1777734509853,43.63,78448.82,0.11,-0.01095,1e-05,2.27956]
[1777734510033,43.64,78447.06,0.11,-0.01097,1e-05,2.28242]
[1777734515067,43.64,78440.71,0.11,-0.01102,1e-05,2.2917]
[1777734521109,43.64,78440.96,0.11,-0.01103,1e-05,2.29266]
[1777734526398,43.65,78438.49,0.11,-0.01105,1e-05,2.29745]
[1777734532187,43.65,78428.99,0.11,-0.01114,1e-05,2.31296]
[1777734537222,43.66,78429.51,0.11,-0.01114,1e-05,2.31312]
[1777734542258,43.66,78428.02,0.11,-0.01116,1e-05,2.31628]
[1777734547292,43.66,78423.27,0.11,-0.0112,1e-05,2.32431]
[1777734552327,43.67,78421.65,0.11,-0.01122,1e-05,2.32754]
[1777734557363,43.67,78421.66,0.11,-0.01123,1e-05,2.32831]
[1777734562397,43.67,78422.45,0.11,-0.01122,1e-05,2.32791]
[1777734568439,43.68,78425.42,0.11,-0.0112,1e-05,2.32438]
[1777734573474,43.68,78424.05,0.11,-0.01121,1e-05,2.32594]
[1777734578510,43.68,78422.7,0.11,-0.01123,1e-05,2.32881]
[1777734583544,43.68,78420.28,0.11,-0.01126,1e-05,2.33331]
[1777734594621,43.69,78421.06,0.11,-0.01126,1e-05,2.33393]
[1777734601198,43.69,78421.39,0.11,-0.01126,1e-05,2.33375]
[1777734601260,43.7,78420.78,0.11,-0.01127,1e-05,2.33549]
[1777734606959,43.7,78420.71,0.11,-0.01127,1e-05,2.33642]
[1777734613756,43.7,78420.36,0.11,-0.01128,1e-05,2.3381]
[1777734618789,43.71,78419.38,0.11,-0.0113,1e-05,2.3404]
[1777734623825,43.71,78418.94,0.11,-0.0113,1e-05,2.34187]
[1777734633894,43.71,78418.76,0.11,-0.01131,1e-05,2.3424]
[1777734638929,43.72,78418.75,0.11,-0.01131,1e-05,2.34321]
[1777734643964,43.72,78419.11,0.11,-0.01131,1e-05,2.34345]
[1777734649001,43.72,78419.31,0.11,-0.01132,1e-05,2.34391]
[1777734654036,43.73,78420.1,0.11,-0.01131,1e-05,2.34346]
[1777734662097,43.71,78420.6,0.11,-0.01129,1e-05,2.33957]
[1777734667384,43.71,78420.6,0.11,-0.01129,1e-05,2.33905]
[1777734673169,43.72,78421.4,0.11,-0.01129,1e-05,2.33875]
[1777734678203,43.72,78421.2,0.11,-0.01129,1e-05,2.3398]
[1777734683238,43.72,78421.28,0.11,-0.0113,1e-05,2.34042]
[1777734689280,43.72,78421.84,0.11,-0.0113,1e-05,2.34045]
[1777734695321,43.73,78422.55,0.11,-0.01129,1e-05,2.33887]
[1777734701366,43.73,78422.86,0.11,-0.01129,1e-05,2.33923]
[1777734706400,43.73,78422.94,0.11,-0.01129,1e-05,2.33833]
[1777734711436,43.73,78423.26,0.11,-0.01129,1e-05,2.3385]
[1777734716473,43.73,78425.37,0.11,-0.01127,1e-05,2.33597]
[1777734722514,43.74,78426.3,0.11,-0.01127,1e-05,2.33532]
[1777734728556,43.74,78424.93,0.11,-0.01128,1e-05,2.33813]
[1777734733592,43.74,78429.33,0.11,-0.01125,1e-05,2.33213]
[1777734738627,43.74,78429.4,0.11,-0.01125,1e-05,2.33128]
[1777734743661,43.74,78427.36,0.11,-0.01126,1e-05,2.33364]
[1777734750710,43.74,78426.92,0.11,-0.01127,1e-05,2.33525]
[1777734756756,43.74,78427.25,0.11,-0.01126,1e-05,2.33423]
[1777734761789,43.74,78427.08,0.11,-0.01127,1e-05,2.33515]
[1777734766824,43.75,78427.61,0.11,-0.01127,1e-05,2.335]
[1777734772866,43.75,78427.72,0.11,-0.01127,1e-05,2.33562]
[1777734778154,43.75,78428.25,0.11,-0.01127,1e-05,2.33546]
[1777734783944,43.75,78427.3,0.11,-0.01128,1e-05,2.33766]
[1777734788978,43.76,78425.85,0.11,-0.0113,1e-05,2.34048]
[1777734794013,43.76,78423.72,0.11,-0.01132,1e-05,2.34431]
[1777734799048,43.76,78423.82,0.11,-0.01132,1e-05,2.34474]
[1777734805091,43.76,78423.7,0.11,-0.01133,1e-05,2.34562]
[1777734810127,43.77,78423.88,0.11,-0.01133,1e-05,2.34592]
[1777734818435,43.77,78425.84,0.11,-0.01131,1e-05,2.34268]
[1777734825231,43.77,78428.31,0.11,-0.0113,1e-05,2.33969]
[1777734830267,43.77,78427.72,0.11,-0.0113,1e-05,2.3412]
[1777734836742,43.78,78427.82,0.11,-0.01131,1e-05,2.34166]
[1777734837315,43.78,78428.06,0.11,-0.01131,1e-05,2.34165]
[1777734839694,43.78,78428.18,0.11,-0.01131,1e-05,2.34159]
[1777734840337,43.78,78425.95,0.11,-0.01133,1e-05,2.34521]
[1777734845374,43.78,78425.38,0.11,-0.01133,1e-05,2.34653]
[1777734857456,43.79,78423.62,0.11,-0.01136,1e-05,2.35067]
[1777734864507,43.79,78424.47,0.11,-0.01135,1e-05,2.35016]
[1777734869543,43.79,78425.27,0.11,-0.01135,1e-05,2.3495]
[1777734874577,43.79,78425.88,0.11,-0.01134,1e-05,2.34778]
[1777734879613,43.8,78426.4,0.11,-0.01134,1e-05,2.34755]
[1777734884646,43.8,78426.35,0.11,-0.01134,1e-05,2.34817]
[1777734895723,43.8,78426.51,0.11,-0.01135,1e-05,2.34913]
[1777734901765,43.8,78429.67,0.11,-0.01133,1e-05,2.34501]
[1777734906801,43.81,78429.07,0.11,-0.01133,1e-05,2.34647]
[1777734911838,43.81,78429.84,0.11,-0.01133,1e-05,2.34585]
[1777734919146,43.81,78430.02,0.11,-0.01133,1e-05,2.34633]
[1777734924927,43.81,78430.37,0.11,-0.01133,1e-05,2.34644]
[1777734929961,43.82,78430.48,0.11,-0.01134,1e-05,2.3468]
[1777734938018,43.82,78431.01,0.11,-0.01133,1e-05,2.34549]
[1777734945066,43.82,78431.12,0.11,-0.01133,1e-05,2.34603]
[1777734950101,43.82,78430.73,0.11,-0.01134,1e-05,2.34711]
[1777734957151,43.83,78430.51,0.11,-0.01134,1e-05,2.34811]
[1777734962185,43.83,78430.92,0.11,-0.01134,1e-05,2.34796]
[1777734967221,43.83,78430.64,0.11,-0.01135,1e-05,2.34885]
[1777734972256,43.83,78431.04,0.11,-0.01135,1e-05,2.34867]
[1777734977291,43.83,78425.49,0.11,-0.0114,1e-05,2.3575]
[1777734979749,43.83,78425.27,0.11,-0.0114,1e-05,2.35789]
[1777734979849,43.83,78424.74,0.11,-0.0114,1e-05,2.35882]
[1777734985346,43.83,78424.62,0.11,-0.01141,1e-05,2.35932]
[1777734989647,43.83,78408.33,0.11,-0.01155,1e-05,2.3845]
[1777734996424,43.84,78402.29,0.11,-0.0116,1e-05,2.39257]
[1777735001459,43.84,78388.88,0.11,-0.01172,1e-05,2.41333]
[1777735006925,43.84,78386.02,0.11,-0.01174,1e-05,2.41774]
[1777735006937,43.84,78386.19,0.11,-0.01174,1e-05,2.41747]
[1777735007625,43.84,78386.19,0.11,-0.01174,1e-05,2.41747]
[1777735007651,43.84,78385.56,0.11,-0.01175,1e-05,2.41844]
[1777735013543,43.83,78381.82,0.11,-0.01178,1e-05,2.42418]
[1777735018578,43.83,78377.5,0.11,-0.01182,1e-05,2.43085]
[1777735023613,43.83,78367.96,0.11,-0.0119,1e-05,2.4456]
[1777735029927,43.83,78366.59,0.11,-0.01191,1e-05,2.44751]
[1777735035698,43.83,78365.61,0.11,-0.01192,1e-05,2.44884]
[1777735043753,43.83,78364.98,0.11,-0.01192,1e-05,2.44959]
[1777735048789,43.83,78363.33,0.11,-0.01194,1e-05,2.45206]
[1777735053824,43.83,78363.15,0.11,-0.01193,1e-05,2.45085]
[1777735059865,43.83,78363.11,0.11,-0.01193,1e-05,2.45081]
[1777735064900,43.83,78361.9,0.11,-0.01194,1e-05,2.45263]
[1777735070208,43.83,78361.61,0.11,-0.01194,1e-05,2.453]
[1777735075982,43.83,78361.98,0.11,-0.01194,1e-05,2.45233]
[1777735081016,43.83,78361.87,0.11,-0.01194,1e-05,2.45245]
[1777735088066,43.83,78361.24,0.11,-0.01195,1e-05,2.45335]
[1777735093100,43.83,78359.29,0.11,-0.01196,1e-05,2.45636]
[1777735098135,43.83,78357.96,0.11,-0.01198,1e-05,2.45836]
[1777735103171,43.83,78358.45,0.11,-0.01197,1e-05,2.45749]
[1777735109214,43.83,78359.08,0.11,-0.01196,1e-05,2.45641]
[1777735114247,43.83,78359.2,0.11,-0.01196,1e-05,2.45476]
[1777735119282,43.83,78359.42,0.11,-0.01195,1e-05,2.45436]
[1777735124320,43.83,78360.0,0.11,-0.01195,1e-05,2.45339]
[1777735129355,43.83,78360.04,0.11,-0.01195,1e-05,2.45329]
[1777735134390,43.83,78356.69,0.11,-0.01198,1e-05,2.4585]
[1777735139426,43.83,78355.85,0.11,-0.01198,1e-05,2.45975]
[1777735144460,43.83,78351.94,0.11,-0.01202,1e-05,2.4658]
[1777735150769,43.82,78348.31,0.11,-0.01205,1e-05,2.47125]
[1777735156543,43.82,78348.16,0.11,-0.01205,1e-05,2.47124]
[1777735161580,43.82,78347.77,0.11,-0.01205,1e-05,2.47156]
[1777735167620,43.82,78346.94,0.11,-0.01206,1e-05,2.47247]
[1777735174671,43.82,78350.2,0.11,-0.01202,1e-05,2.46537]
[1777735179707,43.82,78351.79,0.11,-0.012,1e-05,2.46258]
[1777735184740,43.82,78349.87,0.11,-0.01202,1e-05,2.46532]
[1777735189776,43.82,78348.05,0.11,-0.01203,1e-05,2.46791]
[1777735194812,43.82,78346.59,0.11,-0.01205,1e-05,2.46992]
[1777735199847,43.81,78345.12,0.11,-0.01206,1e-05,2.47194]
[1777735204883,43.81,78341.5,0.11,-0.01209,1e-05,2.47735]
[1777735209917,43.81,78341.02,0.11,-0.01209,1e-05,2.47776]
[1777735214952,43.81,78342.41,0.11,-0.01208,1e-05,2.4752]
[1777735219987,43.81,78344.19,0.11,-0.01206,1e-05,2.47203]
[1777735225022,43.81,78345.15,0.11,-0.01205,1e-05,2.47016]
[1777735231065,43.81,78345.13,0.11,-0.01204,1e-05,2.46836]
[1777735237106,43.81,78347.24,0.11,-0.01202,1e-05,2.46461]
[1777735242142,43.8,78349.72,0.11,-0.01199,1e-05,2.46037]
[1777735247182,43.8,78348.48,0.11,-0.012,1e-05,2.46203]
[1777735252214,43.8,78348.27,0.11,-0.012,1e-05,2.46208]
[1777735257247,43.8,78347.73,0.11,-0.01201,1e-05,2.46266]
[1777735262284,43.8,78346.73,0.11,-0.01201,1e-05,2.46398]
[1777735268324,43.8,78344.69,0.11,-0.01203,1e-05,2.46688]
[1777735273359,43.8,78343.22,0.11,-0.01204,1e-05,2.46892]
[1777735278394,43.8,78343.2,0.11,-0.01204,1e-05,2.46868]
[1777735283429,43.8,78342.55,0.11,-0.01204,1e-05,2.46943]
[1777735288465,43.79,78343.42,0.11,-0.01203,1e-05,2.46777]
[1777735293504,43.79,78342.9,0.11,-0.01203,1e-05,2.46695]
[1777735298537,43.79,78343.26,0.11,-0.01203,1e-05,2.46614]
[1777735303572,43.79,78340.7,0.11,-0.01205,1e-05,2.46993]
[1777735309615,43.79,78339.8,0.11,-0.01206,1e-05,2.47104]
[1777735316664,43.79,78340.95,0.11,-0.01204,1e-05,2.46886]
[1777735321971,43.79,78340.62,0.11,-0.01204,1e-05,2.4691]
[1777735327742,43.79,78339.81,0.11,-0.01205,1e-05,2.47014]
[1777735332777,43.79,78339.74,0.11,-0.01205,1e-05,2.47001]
[1777735337814,43.79,78340.31,0.11,-0.01204,1e-05,2.46887]
[1777735342849,43.79,78340.3,0.11,-0.01204,1e-05,2.46861]
[1777735347884,43.78,78340.01,0.11,-0.01204,1e-05,2.46885]
[1777735352921,43.78,78339.82,0.11,-0.01204,1e-05,2.46753]
[1777735357955,43.78,78337.86,0.11,-0.01205,1e-05,2.4704]
[1777735365010,43.78,78337.27,0.11,-0.01206,1e-05,2.47098]
[1777735370039,43.78,78339.29,0.11,-0.01204,1e-05,2.46752]
[1777735375080,43.78,78339.3,0.11,-0.01204,1e-05,2.46725]
[1777735383136,43.78,78339.32,0.11,-0.01203,1e-05,2.46682]
[1777735389178,43.78,78339.44,0.11,-0.01203,1e-05,2.46632]
[1777735394212,43.78,78343.52,0.11,-0.01199,1e-05,2.45964]
[1777735400255,43.78,78343.06,0.11,-0.01199,1e-05,2.4601]
[1777735405290,43.77,78353.09,0.11,-0.0119,1e-05,2.44409]
[1777735410324,43.77,78353.22,0.11,-0.0119,1e-05,2.44384]
[1777735415360,43.77,78353.54,0.11,-0.01189,1e-05,2.44196]
[1777735421402,43.77,78351.54,0.11,-0.01191,1e-05,2.44513]
[1777735426436,43.77,78349.26,0.11,-0.01193,1e-05,2.44873]
[1777735431472,43.77,78348.99,0.11,-0.01193,1e-05,2.44918]
[1777735441541,43.78,78348.43,0.11,-0.01194,1e-05,2.45011]
[1777735446576,43.78,78349.37,0.11,-0.01193,1e-05,2.44868]
[1777735451612,43.78,78349.44,0.11,-0.01193,1e-05,2.44865]
[1777735456647,43.78,78349.41,0.11,-0.01193,1e-05,2.44878]
[1777735461681,43.78,78349.44,0.11,-0.01193,1e-05,2.44882]
[1777735467725,43.78,78349.57,0.11,-0.01193,1e-05,2.44874]
[1777735473023,43.78,78349.6,0.11,-0.01192,1e-05,2.44744]
[1777735480815,43.78,78350.0,0.11,-0.01192,1e-05,2.44698]
[1777735488870,43.78,78352.52,0.11,-0.0119,1e-05,2.44327]
[1777735493907,43.78,78350.8,0.11,-0.01192,1e-05,2.44611]
[1777735498940,43.78,78351.61,0.11,-0.01191,1e-05,2.44497]
[1777735504985,43.78,78351.25,0.11,-0.01191,1e-05,2.44571]
[1777735513303,43.78,78351.74,0.11,-0.01191,1e-05,2.44513]
[1777735519081,43.78,78352.77,0.11,-0.0119,1e-05,2.44366]
[1777735524116,43.78,78352.86,0.11,-0.0119,1e-05,2.44364]
[1777735529153,43.78,78353.55,0.11,-0.0119,1e-05,2.44269]
[1777735535194,43.78,78353.77,0.11,-0.01189,1e-05,2.44112]
[1777735541236,43.78,78356.14,0.11,-0.01187,1e-05,2.4376]
[1777735546271,43.78,78353.66,0.11,-0.01189,1e-05,2.44164]
[1777735551306,43.78,78353.99,0.11,-0.01189,1e-05,2.44126]
[1777735559362,43.79,78354.98,0.11,-0.01188,1e-05,2.43993]
[1777735565409,43.79,78354.28,0.11,-0.01189,1e-05,2.44119]
[1777735570439,43.79,78364.56,0.11,-0.0118,1e-05,2.42537]
[1777735575473,43.79,78365.9,0.11,-0.01179,1e-05,2.42354]
[1777735580508,43.79,78365.38,0.11,-0.0118,1e-05,2.42463]
[1777735585544,43.79,78359.96,0.11,-0.01184,1e-05,2.43328]
[1777735590578,43.79,78360.6,0.11,-0.01184,1e-05,2.43246]
[1777735595619,43.79,78358.58,0.11,-0.01185,1e-05,2.4344]
[1777735603935,43.79,78359.63,0.11,-0.01184,1e-05,2.43301]
[1777735610719,43.79,78359.42,0.11,-0.01185,1e-05,2.43355]
[1777735615755,43.79,78360.02,0.11,-0.01184,1e-05,2.43277]
[1777735620796,43.79,78360.86,0.11,-0.01184,1e-05,2.43161]
[1777735626832,43.79,78360.9,0.11,-0.01184,1e-05,2.43174]
[1777735634146,43.8,78361.06,0.11,-0.01184,1e-05,2.43174]
[1777735639923,43.8,78361.34,0.11,-0.01184,1e-05,2.43146]
[1777735645965,43.8,78361.38,0.11,-0.01184,1e-05,2.43158]
[1777735654286,43.8,78361.42,0.11,-0.01183,1e-05,2.43042]
[1777735660063,43.8,78361.57,0.11,-0.01183,1e-05,2.43034]
[1777735667113,43.8,78362.71,0.11,-0.01182,1e-05,2.4288]
[1777735673155,43.8,78362.13,0.11,-0.01183,1e-05,2.42991]
[1777735681214,43.8,78362.11,0.11,-0.01183,1e-05,2.43024]
[1777735686246,43.8,78359.89,0.11,-0.01185,1e-05,2.43385]
[1777735691282,43.8,78360.23,0.11,-0.01185,1e-05,2.43345]
[1777735696320,43.8,78360.63,0.11,-0.01185,1e-05,2.43296]
[1777735704636,43.8,78361.15,0.11,-0.01184,1e-05,2.43236]
[1777735714447,43.8,78361.38,0.11,-0.01183,1e-05,2.43089]
[1777735721495,43.8,78361.5,0.11,-0.01183,1e-05,2.4309]
[1777735726532,43.8,78361.38,0.11,-0.01184,1e-05,2.43123]
[1777735732574,43.81,78355.85,0.11,-0.01189,1e-05,2.43999]
[1777735744929,43.81,78353.36,0.11,-0.01191,1e-05,2.44403]
[1777735753720,43.81,78353.04,0.11,-0.01191,1e-05,2.44467]
[1777735758756,43.81,78352.83,0.11,-0.01192,1e-05,2.44507]
[1777735763790,43.81,78351.45,0.11,-0.01193,1e-05,2.44732]
[1777735775139,43.81,78350.01,0.11,-0.01194,1e-05,2.44825]
[1777735781960,43.81,78352.29,0.11,-0.01192,1e-05,2.44472]
[1777735787997,43.81,78352.81,0.11,-0.01191,1e-05,2.44398]
[1777735793032,43.81,78352.68,0.11,-0.01191,1e-05,2.44426]
[1777735801099,43.81,78352.64,0.11,-0.01191,1e-05,2.44444]
[1777735807144,43.81,78351.72,0.11,-0.01192,1e-05,2.44596]
[1777735812178,43.81,78354.04,0.11,-0.0119,1e-05,2.44239]
[1777735817213,43.81,78351.52,0.11,-0.01193,1e-05,2.44642]
[1777735825491,43.81,78351.44,0.11,-0.01193,1e-05,2.44664]
[1777735831313,43.81,78351.91,0.11,-0.01192,1e-05,2.44457]
[1777735836348,43.81,78351.95,0.11,-0.01192,1e-05,2.44458]
[1777735841382,43.81,78346.54,0.11,-0.01197,1e-05,2.45317]
[1777735847424,43.81,78347.47,0.11,-0.01196,1e-05,2.4517]
[1777735853467,43.81,78351.46,0.11,-0.01192,1e-05,2.44545]
[1777735858501,43.81,78353.92,0.11,-0.0119,1e-05,2.44164]
[1777735863535,43.81,78353.84,0.11,-0.0119,1e-05,2.44186]
[1777735870585,43.81,78352.63,0.11,-0.01191,1e-05,2.44387]
[1777735875619,43.81,78352.57,0.11,-0.01191,1e-05,2.44403]
[1777735880655,43.81,78352.36,0.11,-0.01191,1e-05,2.44443]
[1777735885690,43.81,78352.45,0.11,-0.01191,1e-05,2.44436]
[1777735890724,43.81,78354.58,0.11,-0.0119,1e-05,2.44112]
[1777735895759,43.81,78351.86,0.11,-0.01191,1e-05,2.4441]
[1777735900794,43.81,78351.92,0.11,-0.01191,1e-05,2.44407]
[1777735905829,43.81,78351.63,0.11,-0.01192,1e-05,2.4446]
[1777735910864,43.81,78351.78,0.11,-0.01192,1e-05,2.44443]
[1777735916123,43.81,78351.59,0.11,-0.01192,1e-05,2.4448]
[1777735921941,43.81,78351.74,0.11,-0.01192,1e-05,2.44463]
[1777735928991,43.81,78352.12,0.11,-0.01191,1e-05,2.44413]
[1777735935032,43.81,78355.79,0.11,-0.01188,1e-05,2.43849]
[1777735940067,43.81,78354.91,0.11,-0.01189,1e-05,2.43999]
[1777735946336,43.82,78354.69,0.11,-0.01189,1e-05,2.44047]
[1777735953159,43.82,78354.31,0.11,-0.01189,1e-05,2.43984]
[1777735958194,43.82,78353.43,0.11,-0.0119,1e-05,2.44133]
[1777735964235,43.82,78347.66,0.11,-0.01195,1e-05,2.45045]
[1777735971286,43.82,78348.33,0.11,-0.01195,1e-05,2.44942]
[1777735976547,43.82,78350.98,0.11,-0.01192,1e-05,2.44528]
[1777735982365,43.82,78358.95,0.11,-0.01185,1e-05,2.43292]
[1777735988406,43.82,78358.46,0.11,-0.01186,1e-05,2.43388]
[1777735993444,43.82,78359.73,0.11,-0.01185,1e-05,2.43207]
[1777736004520,43.82,78356.85,0.11,-0.01187,1e-05,2.43692]
[1777736014591,43.82,78356.5,0.11,-0.01187,1e-05,2.43636]
[1777736021643,43.82,78356.03,0.11,-0.01188,1e-05,2.4373]
[1777736026899,43.82,78356.92,0.11,-0.01187,1e-05,2.43607]
[1777736033724,43.82,78356.54,0.11,-0.01188,1e-05,2.43689]
[1777736039765,43.82,78355.58,0.11,-0.01189,1e-05,2.43858]
[1777736045816,43.82,78362.79,0.11,-0.01182,1e-05,2.4276]
[1777736051850,43.83,78361.45,0.11,-0.01184,1e-05,2.43]
[1777736057892,43.83,78360.91,0.11,-0.01184,1e-05,2.43116]
[1777736063934,43.83,78361.51,0.11,-0.01184,1e-05,2.43051]
[1777736068970,43.83,78363.42,0.11,-0.01182,1e-05,2.42777]
[1777736074006,43.83,78365.61,0.11,-0.0118,1e-05,2.42323]
[1777736079040,43.83,78363.84,0.11,-0.01182,1e-05,2.42624]
[1777736083069,43.83,78381.03,0.11,-0.01166,1e-05,2.39975]
[1777736088104,43.83,78384.16,0.11,-0.01164,1e-05,2.39535]
[1777736093139,43.83,78386.83,0.11,-0.01162,1e-05,2.39164]
[1777736099182,43.84,78397.29,0.11,-0.01153,1e-05,2.37607]
[1777736105223,43.84,78400.81,0.11,-0.0115,1e-05,2.37124]
[1777736110259,43.84,78404.8,0.11,-0.01147,1e-05,2.36559]
[1777736115293,43.84,78407.63,0.11,-0.01145,1e-05,2.3617]
[1777736120329,43.84,78411.32,0.11,-0.01142,1e-05,2.35652]
[1777736127605,43.85,78413.86,0.11,-0.0114,1e-05,2.35326]
[1777736134426,43.85,78413.16,0.11,-0.0114,1e-05,2.35353]
[1777736139461,43.85,78415.23,0.11,-0.01139,1e-05,2.35076]
[1777736144496,43.85,78416.16,0.11,-0.01138,1e-05,2.34972]
[1777736149531,43.85,78416.73,0.11,-0.01138,1e-05,2.34922]
[1777736154567,43.85,78417.06,0.11,-0.01138,1e-05,2.34907]
[1777736159602,43.85,78417.89,0.11,-0.01137,1e-05,2.34816]
[1777736167890,43.86,78418.45,0.11,-0.01137,1e-05,2.34791]
[1777736173700,43.86,78419.23,0.11,-0.01137,1e-05,2.34712]
[1777736178735,43.86,78420.67,0.11,-0.01135,1e-05,2.34527]
[1777736183768,43.86,78420.84,0.11,-0.01136,1e-05,2.34534]
[1777736189813,43.86,78420.66,0.11,-0.01136,1e-05,2.346]
[1777736194849,43.86,78420.6,0.11,-0.01135,1e-05,2.34506]
[1777736199883,43.86,78418.48,0.11,-0.01137,1e-05,2.34859]
[1777736204920,43.86,78418.55,0.11,-0.01138,1e-05,2.34877]
[1777736209955,43.87,78411.9,0.11,-0.01143,1e-05,2.35913]
[1777736214989,43.87,78406.24,0.11,-0.01148,1e-05,2.36796]
[1777736220027,43.87,78402.56,0.11,-0.01152,1e-05,2.37377]
[1777736226066,43.87,78398.69,0.11,-0.01155,1e-05,2.37992]
[1777736231101,43.87,78395.58,0.11,-0.01158,1e-05,2.38487]
[1777736237144,43.87,78394.65,0.11,-0.01159,1e-05,2.38653]
[1777736243186,43.87,78391.78,0.11,-0.01162,1e-05,2.39118]
[1777736248454,43.87,78388.32,0.11,-0.01165,1e-05,2.39669]
[1777736254264,43.87,78387.21,0.11,-0.01165,1e-05,2.39723]
[1777736259298,43.87,78383.18,0.11,-0.01169,1e-05,2.40361]
[1777736264333,43.87,78381.25,0.11,-0.01171,1e-05,2.40672]
[1777736272388,43.87,78380.37,0.11,-0.01172,1e-05,2.40825]
[1777736278666,43.87,78380.4,0.11,-0.01172,1e-05,2.40832]
[1777736284474,43.87,78378.87,0.11,-0.01173,1e-05,2.41081]
[1777736289511,43.87,78375.22,0.11,-0.01176,1e-05,2.41652]
[1777736296561,43.87,78377.63,0.11,-0.01174,1e-05,2.41284]
[1777736302604,43.87,78376.75,0.11,-0.01175,1e-05,2.41427]
[1777736308876,43.87,78376.53,0.11,-0.01175,1e-05,2.41469]
[1777736318946,43.88,78376.32,0.11,-0.01175,1e-05,2.41378]
[1777736325764,43.88,78376.07,0.11,-0.01175,1e-05,2.41426]
[1777736330803,43.88,78384.19,0.11,-0.01168,1e-05,2.40183]
[1777736335837,43.88,78382.67,0.11,-0.0117,1e-05,2.40437]
[1777736342892,43.88,78382.03,0.11,-0.0117,1e-05,2.40562]
[1777736347924,43.88,78389.81,0.11,-0.01164,1e-05,2.39385]
[1777736354976,43.88,78389.33,0.11,-0.01164,1e-05,2.39503]
[1777736360013,43.88,78389.58,0.11,-0.01164,1e-05,2.39491]
[1777736365047,43.88,78389.31,0.11,-0.01164,1e-05,2.39559]
[1777736370083,43.88,78388.03,0.11,-0.01166,1e-05,2.39781]
[1777736375118,43.88,78387.89,0.11,-0.01165,1e-05,2.3969]
[1777736380154,43.88,78388.76,0.11,-0.01165,1e-05,2.39581]
[1777736388211,43.89,78387.62,0.11,-0.01166,1e-05,2.39796]
[1777736394252,43.89,78387.56,0.11,-0.01166,1e-05,2.39834]
[1777736399287,43.89,78387.61,0.11,-0.01166,1e-05,2.3985]
[1777736404324,43.89,78387.47,0.11,-0.01167,1e-05,2.39894]
[1777736409357,43.89,78387.29,0.11,-0.01167,1e-05,2.39944]
[1777736414393,43.89,78387.33,0.11,-0.01167,1e-05,2.39959]
[1777736419428,43.89,78387.38,0.11,-0.01167,1e-05,2.39972]
[1777736424463,43.89,78386.88,0.11,-0.01168,1e-05,2.4007]
[1777736430734,43.89,78385.77,0.11,-0.01169,1e-05,2.40265]
[1777736436547,43.89,78379.13,0.11,-0.01174,1e-05,2.41173]
[1777736441582,43.89,78378.48,0.11,-0.01175,1e-05,2.41284]
[1777736448631,43.89,78380.76,0.11,-0.01173,1e-05,2.40947]
[1777736453665,43.9,78381.08,0.11,-0.01172,1e-05,2.40911]
[1777736458701,43.9,78381.04,0.11,-0.01173,1e-05,2.40932]
[1777736463736,43.9,78381.16,0.11,-0.01173,1e-05,2.40927]
[1777736469777,43.9,78381.29,0.11,-0.01173,1e-05,2.40924]
[1777736474824,43.9,78382.18,0.11,-0.01172,1e-05,2.40801]
[1777736479850,43.9,78382.07,0.11,-0.01172,1e-05,2.40834]
[1777736484884,43.9,78382.32,0.11,-0.01172,1e-05,2.40812]
[1777736489920,43.9,78383.55,0.11,-0.01171,1e-05,2.40639]
[1777736497975,43.9,78390.69,0.11,-0.01164,1e-05,2.39437]
[1777736504018,43.9,78392.19,0.11,-0.01163,1e-05,2.39236]
[1777736509053,43.9,78392.82,0.11,-0.01163,1e-05,2.39162]
[1777736517108,43.9,78394.29,0.11,-0.01161,1e-05,2.38971]
[1777736522153,43.9,78394.99,0.11,-0.01161,1e-05,2.3889]
[1777736531436,43.91,78395.44,0.11,-0.01161,1e-05,2.38858]
[1777736541506,43.91,78396.68,0.11,-0.0116,1e-05,2.38708]
[1777736550342,43.91,78397.31,0.11,-0.0116,1e-05,2.38647]
[1777736555377,43.91,78397.71,0.11,-0.01159,1e-05,2.3847]
[1777736560412,43.91,78398.32,0.11,-0.01158,1e-05,2.38397]
[1777736566453,43.91,78398.28,0.11,-0.01159,1e-05,2.38427]
[1777736571488,43.91,78398.32,0.11,-0.01159,1e-05,2.38441]
[1777736576523,43.91,78397.9,0.11,-0.01159,1e-05,2.38526]
[1777736581792,43.91,78398.1,0.11,-0.01159,1e-05,2.38515]
[1777736587601,43.91,78403.26,0.11,-0.01155,1e-05,2.37748]
[1777736592637,43.92,78418.45,0.11,-0.01142,1e-05,2.35464]
[1777736597671,43.92,78424.55,0.11,-0.01137,1e-05,2.34585]
[1777736602706,43.92,78423.34,0.11,-0.01138,1e-05,2.34821]
[1777736607740,43.92,78421.06,0.11,-0.0114,1e-05,2.35221]
[1777736612775,43.92,78420.76,0.11,-0.0114,1e-05,2.35189]
[1777736617812,43.93,78426.18,0.11,-0.01136,1e-05,2.34429]
[1777736622847,43.93,78423.93,0.11,-0.01138,1e-05,2.34837]
[1777736627882,43.93,78424.4,0.11,-0.01138,1e-05,2.3483]
[1777736633925,43.93,78425.63,0.11,-0.01137,1e-05,2.34722]
[1777736642213,43.94,78426.61,0.11,-0.01137,1e-05,2.34678]
[1777736649031,43.94,78428.12,0.11,-0.01136,1e-05,2.3454]
[1777736655079,43.94,78429.21,0.11,-0.01136,1e-05,2.34453]
[1777736660108,43.95,78431.28,0.11,-0.01135,1e-05,2.34208]
[1777736665143,43.95,78428.9,0.11,-0.01137,1e-05,2.34637]
[1777736670178,43.95,78426.54,0.11,-0.01139,1e-05,2.35063]
[1777736675212,43.95,78425.51,0.11,-0.0114,1e-05,2.35152]
[1777736680247,43.96,78425.84,0.11,-0.0114,1e-05,2.35172]
[1777736685282,43.96,78424.44,0.11,-0.01142,1e-05,2.35455]
[1777736690318,43.96,78420.47,0.11,-0.01146,1e-05,2.3614]
[1777736695353,43.96,78421.3,0.11,-0.01145,1e-05,2.36077]
[1777736700388,43.97,78422.87,0.11,-0.01144,1e-05,2.35888]
[1777736707436,43.97,78421.82,0.11,-0.01146,1e-05,2.36143]
[1777736713479,43.97,78423.6,0.11,-0.01144,1e-05,2.35941]
[1777736718513,43.97,78424.28,0.11,-0.01144,1e-05,2.35894]
[1777736723550,43.98,78424.33,0.11,-0.01144,1e-05,2.35943]
[1777736728583,43.98,78425.1,0.11,-0.01144,1e-05,2.35881]
[1777736734626,43.98,78425.5,0.11,-0.01143,1e-05,2.35748]
[1777736739661,43.98,78426.18,0.11,-0.01143,1e-05,2.35695]
[1777736745703,43.98,78427.38,0.11,-0.01142,1e-05,2.35569]
[1777736753002,43.99,78421.27,0.11,-0.01148,1e-05,2.36561]
[1777736758794,43.99,78409.75,0.11,-0.01158,1e-05,2.38358]
[1777736763828,43.99,78406.14,0.11,-0.01162,1e-05,2.38927]
[1777736769870,43.99,78406.53,0.11,-0.01161,1e-05,2.38886]
[1777736774906,43.99,78416.18,0.11,-0.01153,1e-05,2.37433]
[1777736779942,43.99,78416.73,0.11,-0.01153,1e-05,2.37377]
[1777736784977,43.99,78417.45,0.11,-0.01152,1e-05,2.37295]
[1777736790013,43.99,78418.34,0.11,-0.01152,1e-05,2.37188]
[1777736795048,43.99,78420.25,0.11,-0.01149,1e-05,2.36792]
[1777736800083,44.0,78422.99,0.11,-0.01147,1e-05,2.36411]
[1777736805117,44.0,78426.56,0.11,-0.01144,1e-05,2.35908]
[1777736810153,44.0,78429.35,0.11,-0.01142,1e-05,2.3553]
[1777736815188,44.0,78428.48,0.11,-0.01143,1e-05,2.35709]
[1777736820223,44.0,78428.83,0.11,-0.01143,1e-05,2.35703]
[1777736825257,44.0,78427.94,0.11,-0.01144,1e-05,2.35885]
[1777736830295,44.01,78427.57,0.11,-0.01145,1e-05,2.35984]
[1777736835327,44.01,78427.75,0.11,-0.01145,1e-05,2.36]
[1777736840367,44.01,78427.81,0.11,-0.01145,1e-05,2.36033]
[1777736845401,44.01,78428.57,0.11,-0.01145,1e-05,2.35959]
[1777736853703,44.01,78428.18,0.11,-0.01145,1e-05,2.35955]
[1777736860506,44.01,78428.36,0.11,-0.01145,1e-05,2.35976]
[1777736865543,44.02,78423.97,0.11,-0.01149,1e-05,2.36684]
[1777736871583,44.02,78415.16,0.11,-0.01157,1e-05,2.38056]
[1777736876618,44.02,78416.67,0.11,-0.01156,1e-05,2.3784]
[1777736881653,44.02,78419.57,0.11,-0.01153,1e-05,2.37411]
[1777736889709,44.02,78419.27,0.11,-0.01153,1e-05,2.37475]
[1777736894743,44.02,78420.61,0.11,-0.01152,1e-05,2.37279]
[1777736900807,44.02,78421.14,0.11,-0.01152,1e-05,2.37207]
[1777736905842,44.02,78428.05,0.11,-0.01146,1e-05,2.36163]
[1777736910877,44.02,78427.02,0.11,-0.01147,1e-05,2.36334]
[1777736916919,44.02,78426.55,0.11,-0.01147,1e-05,2.36287]
[1777736921954,44.02,78425.89,0.11,-0.01147,1e-05,2.36403]
[1777736926989,44.02,78426.34,0.11,-0.01147,1e-05,2.36354]
[1777736932024,44.02,78426.15,0.11,-0.01147,1e-05,2.36406]
[1777736937059,44.02,78426.21,0.11,-0.01148,1e-05,2.36424]
[1777736942094,44.02,78422.29,0.11,-0.01151,1e-05,2.37047]
[1777736947129,44.03,78422.43,0.11,-0.01151,1e-05,2.37047]
[1777736952165,44.03,78422.68,0.11,-0.01151,1e-05,2.3703]
[1777736957199,44.03,78422.07,0.11,-0.01152,1e-05,2.37144]
[1777736962236,44.03,78422.7,0.11,-0.01151,1e-05,2.37066]
[1777736967271,44.03,78426.3,0.11,-0.01148,1e-05,2.36537]
[1777736972307,44.03,78426.79,0.11,-0.01147,1e-05,2.3635]
[1777736977341,44.03,78426.38,0.11,-0.01148,1e-05,2.36435]
[1777736983384,44.03,78425.86,0.11,-0.01148,1e-05,2.3654]
[1777736991441,44.03,78426.07,0.11,-0.01148,1e-05,2.3654]
[1777736996476,44.03,78424.01,0.11,-0.0115,1e-05,2.36872]
[1777737001511,44.03,78423.91,0.11,-0.0115,1e-05,2.36902]
[1777737006547,44.03,78424.73,0.11,-0.0115,1e-05,2.36791]
[1777737011582,44.03,78424.52,0.11,-0.0115,1e-05,2.36835]
[1777737016617,44.04,78424.44,0.11,-0.0115,1e-05,2.3686]
[1777737024892,44.04,78424.4,0.11,-0.0115,1e-05,2.36885]
[1777737030716,44.04,78425.05,0.11,-0.0115,1e-05,2.36799]
[1777737037765,44.04,78424.68,0.11,-0.0115,1e-05,2.36733]
[1777737044814,44.04,78424.33,0.11,-0.0115,1e-05,2.36799]
[1777737055890,44.04,78424.44,0.11,-0.0115,1e-05,2.36801]
[1777737060925,44.04,78424.06,0.11,-0.0115,1e-05,2.36867]
[1777737068982,44.04,78425.47,0.11,-0.01149,1e-05,2.36665]
[1777737075027,44.04,78421.33,0.11,-0.01153,1e-05,2.37303]
[1777737080061,44.04,78422.74,0.11,-0.01152,1e-05,2.37094]
[1777737085314,44.04,78424.72,0.11,-0.0115,1e-05,2.36802]
[1777737091138,44.04,78424.66,0.11,-0.01149,1e-05,2.36686]
[1777737097181,44.04,78424.7,0.11,-0.01149,1e-05,2.36691]
[1777737102216,44.04,78424.69,0.11,-0.0115,1e-05,2.36701]
[1777737107250,44.04,78424.46,0.11,-0.0115,1e-05,2.36744]
[1777737115524,44.04,78424.35,0.11,-0.0115,1e-05,2.36771]
[1777737121348,44.04,78424.52,0.11,-0.0115,1e-05,2.36753]
[1777737126384,44.04,78424.84,0.11,-0.0115,1e-05,2.3671]
[1777737133433,44.04,78424.75,0.11,-0.0115,1e-05,2.36732]
[1777737140482,44.04,78424.51,0.11,-0.0115,1e-05,2.36776]
[1777737145738,44.04,78423.84,0.11,-0.01151,1e-05,2.36882]
[1777737151560,44.04,78424.35,0.11,-0.0115,1e-05,2.36674]
[1777737156595,44.04,78424.43,0.11,-0.01149,1e-05,2.36666]
[1777737161628,44.04,78424.45,0.11,-0.01149,1e-05,2.36669]
[1777737167672,44.04,78425.01,0.11,-0.01149,1e-05,2.3659]
[1777737173715,44.04,78424.7,0.11,-0.01149,1e-05,2.36644]
[1777737178750,44.04,78437.7,0.11,-0.01138,1e-05,2.34676]
[1777737183785,44.04,78440.64,0.11,-0.01136,1e-05,2.34263]
[1777737188820,44.05,78441.62,0.11,-0.01135,1e-05,2.34154]
[1777737193858,44.05,78440.97,0.11,-0.01136,1e-05,2.34302]
[1777737198894,44.05,78441.33,0.11,-0.01136,1e-05,2.3429]
[1777737203928,44.05,78441.27,0.11,-0.01136,1e-05,2.34344]
[1777737210977,44.05,78440.06,0.11,-0.01138,1e-05,2.34589]
[1777737217021,44.06,78442.72,0.11,-0.01135,1e-05,2.34114]
[1777737222055,44.06,78442.27,0.11,-0.01136,1e-05,2.34236]
[1777737227090,44.06,78441.27,0.11,-0.01137,1e-05,2.3444]
[1777737232125,44.06,78439.11,0.11,-0.01139,1e-05,2.3482]
[1777737237160,44.06,78438.23,0.11,-0.0114,1e-05,2.35004]
[1777737242195,44.07,78437.99,0.11,-0.01141,1e-05,2.35092]
[1777737248237,44.07,78439.1,0.11,-0.0114,1e-05,2.34987]
[1777737254279,44.07,78439.09,0.11,-0.0114,1e-05,2.35054]
[1777737259314,44.07,78439.62,0.11,-0.0114,1e-05,2.3503]
[1777737264350,44.07,78445.39,0.11,-0.01136,1e-05,2.34217]
[1777737269384,44.08,78443.62,0.11,-0.01137,1e-05,2.34547]
[1777737276656,44.08,78442.02,0.11,-0.01139,1e-05,2.34741]
[1777737284489,44.08,78442.68,0.11,-0.01139,1e-05,2.34739]
[1777737291543,44.09,78443.89,0.11,-0.01138,1e-05,2.34638]
[1777737296796,44.09,78445.46,0.11,-0.01137,1e-05,2.34459]
[1777737302620,44.09,78445.62,0.11,-0.01137,1e-05,2.34503]
[1777737309670,44.09,78448.46,0.11,-0.01135,1e-05,2.34154]
[1777737314707,44.1,78447.76,0.11,-0.01136,1e-05,2.34317]
[1777737319743,44.1,78448.1,0.11,-0.01136,1e-05,2.34321]
[1777737324778,44.1,78460.83,0.11,-0.01126,1e-05,2.32466]
[1777737329814,44.1,78454.36,0.11,-0.01132,1e-05,2.33508]
[1777737334847,44.11,78461.24,0.11,-0.01125,1e-05,2.32409]
[1777737339887,44.11,78460.5,0.11,-0.01126,1e-05,2.32591]
[1777737344918,44.11,78459.58,0.11,-0.01128,1e-05,2.32797]
[1777737349952,44.11,78458.8,0.11,-0.01129,1e-05,2.32975]
[1777737354988,44.12,78456.27,0.11,-0.01131,1e-05,2.3341]
[1777737360024,44.12,78455.26,0.11,-0.01132,1e-05,2.33616]
[1777737365061,44.12,78455.44,0.11,-0.01132,1e-05,2.33652]
[1777737370096,44.12,78455.02,0.11,-0.01133,1e-05,2.33768]
[1777737375130,44.12,78457.35,0.11,-0.01131,1e-05,2.33471]
[1777737380165,44.13,78459.11,0.11,-0.0113,1e-05,2.33262]
[1777737385201,44.13,78458.47,0.11,-0.01131,1e-05,2.33412]
[1777737390236,44.13,78454.26,0.11,-0.01135,1e-05,2.34094]
[1777737395271,44.13,78454.65,0.11,-0.01134,1e-05,2.33946]
[1777737400307,44.13,78456.34,0.11,-0.01133,1e-05,2.33738]
[1777737405341,44.13,78460.74,0.11,-0.0113,1e-05,2.33128]
[1777737410376,44.14,78457.85,0.11,-0.01132,1e-05,2.33618]
[1777737416420,44.14,78458.07,0.11,-0.01133,1e-05,2.33648]
[1777737421453,44.14,78458.53,0.11,-0.01132,1e-05,2.33631]
[1777737427709,44.14,78458.75,0.11,-0.01133,1e-05,2.33664]
[1777737434544,44.15,78457.96,0.11,-0.01134,1e-05,2.33861]
[1777737441592,44.15,78457.87,0.11,-0.01134,1e-05,2.33952]
[1777737446627,44.15,78457.61,0.11,-0.01135,1e-05,2.34046]
[1777737451666,44.15,78453.9,0.11,-0.01138,1e-05,2.34524]
[1777737456697,44.16,78456.25,0.11,-0.01136,1e-05,2.34221]
[1777737461755,44.16,78459.23,0.11,-0.01134,1e-05,2.33825]
[1777737466767,44.16,78460.59,0.11,-0.01133,1e-05,2.33678]
[1777737471802,44.16,78459.29,0.11,-0.01134,1e-05,2.33931]
[1777737476837,44.16,78459.02,0.11,-0.01135,1e-05,2.34027]
[1777737481873,44.17,78456.84,0.11,-0.01137,1e-05,2.34408]
[1777737486909,44.17,78454.3,0.11,-0.01139,1e-05,2.34842]
[1777737491943,44.17,78455.51,0.11,-0.01139,1e-05,2.34708]
[1777737496977,44.17,78455.56,0.11,-0.01139,1e-05,2.34749]
[1777737504026,44.17,78455.54,0.11,-0.01139,1e-05,2.34821]
[1777737513090,44.18,78455.62,0.11,-0.01139,1e-05,2.3476]
[1777737518339,44.18,78455.79,0.11,-0.01139,1e-05,2.34793]
[1777737525173,44.18,78455.79,0.11,-0.0114,1e-05,2.34861]
[1777737531217,44.18,78455.8,0.11,-0.0114,1e-05,2.34917]
[1777737538479,44.19,78455.89,0.11,-0.0114,1e-05,2.3497]
[1777737544307,44.19,78455.23,0.11,-0.01141,1e-05,2.35125]
[1777737551356,44.19,78455.34,0.11,-0.01141,1e-05,2.35172]
[1777737556394,44.19,78457.45,0.11,-0.0114,1e-05,2.34901]
[1777737563442,44.19,78454.79,0.11,-0.01142,1e-05,2.35366]
[1777737568689,44.2,78455.34,0.11,-0.01142,1e-05,2.35327]
[1777737576535,44.2,78455.63,0.11,-0.01142,1e-05,2.35218]
[1777737581571,44.2,78455.88,0.11,-0.01142,1e-05,2.35225]
[1777737586605,44.2,78456.11,0.11,-0.01142,1e-05,2.35235]
[1777737591639,44.2,78458.15,0.11,-0.0114,1e-05,2.34973]
[1777737596675,44.21,78458.32,0.11,-0.0114,1e-05,2.34993]
[1777737601711,44.21,78461.29,0.11,-0.01138,1e-05,2.34591]
[1777737606746,44.21,78464.52,0.11,-0.01136,1e-05,2.34158]
[1777737611781,44.21,78456.94,0.11,-0.01142,1e-05,2.35347]
[1777737616818,44.21,78453.04,0.11,-0.01146,1e-05,2.35969]
[1777737622860,44.21,78453.54,0.11,-0.01146,1e-05,2.35931]
[1777737627898,44.21,78449.98,0.11,-0.01149,1e-05,2.365]
[1777737632934,44.22,78447.96,0.11,-0.0115,1e-05,2.36692]
[1777737637967,44.22,78448.29,0.11,-0.0115,1e-05,2.36664]
[1777737643005,44.22,78445.74,0.11,-0.01152,1e-05,2.37072]
[1777737648041,44.22,78447.29,0.11,-0.01151,1e-05,2.36857]
[1777737653075,44.22,78444.57,0.11,-0.01154,1e-05,2.37291]
[1777737658110,44.22,78444.91,0.11,-0.01153,1e-05,2.37257]
[1777737663146,44.22,78456.3,0.11,-0.01144,1e-05,2.35556]
[1777737669391,44.22,78460.23,0.11,-0.01141,1e-05,2.35006]
[1777737676239,44.22,78457.79,0.11,-0.01143,1e-05,2.35426]
[1777737681273,44.22,78458.02,0.11,-0.01143,1e-05,2.35426]
[1777737686311,44.23,78456.85,0.11,-0.01144,1e-05,2.35644]
[1777737691348,44.23,78456.95,0.11,-0.01144,1e-05,2.35527]
[1777737696378,44.23,78456.86,0.11,-0.01144,1e-05,2.35575]
[1777737701413,44.23,78458.01,0.11,-0.01143,1e-05,2.35437]
[1777737706447,44.23,78459.58,0.11,-0.01142,1e-05,2.35237]
[1777737711482,44.23,78459.79,0.11,-0.01142,1e-05,2.35241]
[1777737719742,44.24,78459.98,0.11,-0.01142,1e-05,2.3527]
[1777737725580,44.24,78460.42,0.11,-0.01142,1e-05,2.35246]
[1777737730615,44.24,78460.54,0.11,-0.01142,1e-05,2.3526]
[1777737735651,44.24,78460.9,0.11,-0.01142,1e-05,2.35236]
[1777737740685,44.24,78460.79,0.11,-0.01142,1e-05,2.35282]
[1777737745720,44.24,78465.02,0.11,-0.01139,1e-05,2.34675]
[1777737750755,44.24,78467.06,0.11,-0.01137,1e-05,2.34406]
[1777737755791,44.24,78471.63,0.11,-0.01133,1e-05,2.33626]
[1777737761833,44.25,78469.69,0.11,-0.01135,1e-05,2.33972]
[1777737767874,44.25,78473.98,0.11,-0.01132,1e-05,2.33381]
[1777737773918,44.25,78478.85,0.11,-0.01128,1e-05,2.32706]
[1777737780163,44.25,78480.0,0.11,-0.01127,1e-05,2.32588]
[1777737786002,44.25,78489.87,0.11,-0.01119,1e-05,2.31175]
[1777737791038,44.26,78490.4,0.11,-0.01119,1e-05,2.31146]
[1777737796074,44.26,78491.62,0.11,-0.01118,1e-05,2.31014]
[1777737801108,44.26,78493.98,0.11,-0.01116,1e-05,2.30712]
[1777737806147,44.26,78491.96,0.11,-0.01118,1e-05,2.31062]
[1777737811179,44.26,78491.36,0.11,-0.01118,1e-05,2.31063]
[1777737816214,44.27,78491.78,0.11,-0.01118,1e-05,2.31046]
[1777737821249,44.27,78491.81,0.11,-0.01119,1e-05,2.31087]
[1777737826284,44.27,78489.79,0.11,-0.01121,1e-05,2.31429]
[1777737831319,44.27,78475.82,0.11,-0.01133,1e-05,2.33548]
[1777737836355,44.27,78473.2,0.11,-0.01135,1e-05,2.33968]
[1777737841389,44.27,78471.24,0.11,-0.01137,1e-05,2.3429]
[1777737848439,44.27,78468.01,0.11,-0.0114,1e-05,2.34817]
[1777737853473,44.27,78472.57,0.11,-0.01136,1e-05,2.34166]
[1777737858508,44.28,78477.36,0.11,-0.01132,1e-05,2.33495]
[1777737864556,44.28,78479.17,0.11,-0.01131,1e-05,2.33272]
[1777737870799,44.28,78485.68,0.11,-0.01126,1e-05,2.32347]
[1777737876641,44.28,78486.38,0.11,-0.01125,1e-05,2.32161]
[1777737881675,44.28,78487.8,0.11,-0.01124,1e-05,2.31993]
[1777737886711,44.29,78480.97,0.11,-0.0113,1e-05,2.33054]
[1777737891746,44.29,78476.32,0.11,-0.01134,1e-05,2.3378]
[1777737896780,44.29,78475.32,0.11,-0.01135,1e-05,2.33958]
[1777737904839,44.29,78474.63,0.11,-0.01136,1e-05,2.3411]
[1777737909875,44.29,78472.12,0.11,-0.01138,1e-05,2.34518]
[1777737914911,44.29,78467.27,0.11,-0.01142,1e-05,2.35279]
[1777737919946,44.29,78462.01,0.11,-0.01147,1e-05,2.36105]
[1777737925987,44.29,78459.32,0.11,-0.0115,1e-05,2.36543]
[1777737931219,44.29,78457.06,0.11,-0.01151,1e-05,2.36773]
[1777737940086,44.3,78456.26,0.11,-0.01152,1e-05,2.36941]
[1777737945121,44.3,78454.43,0.11,-0.01154,1e-05,2.37245]
[1777737951359,44.3,78454.39,0.11,-0.01154,1e-05,2.37282]
[1777737961430,44.3,78453.58,0.11,-0.01155,1e-05,2.37458]
[1777737969288,44.3,78453.35,0.11,-0.01155,1e-05,2.37536]
[1777737980367,44.3,78451.15,0.11,-0.01158,1e-05,2.37924]
[1777737985402,44.3,78451.43,0.11,-0.01158,1e-05,2.37907]
[1777737990437,44.31,78451.53,0.11,-0.01158,1e-05,2.37913]
[1777737995473,44.31,78451.59,0.11,-0.01157,1e-05,2.37794]
[1777738000507,44.31,78451.73,0.11,-0.01157,1e-05,2.378]
[1777738005542,44.31,78452.34,0.11,-0.01157,1e-05,2.37735]
[1777738011784,44.31,78453.35,0.11,-0.01156,1e-05,2.37623]
[1777738017630,44.31,78452.85,0.11,-0.01157,1e-05,2.37728]
[1777738022664,44.31,78454.66,0.11,-0.01155,1e-05,2.37483]
[1777738027699,44.31,78454.61,0.11,-0.01156,1e-05,2.37527]
[1777738033740,44.31,78452.33,0.11,-0.01158,1e-05,2.37906]
[1777738038777,44.32,78452.84,0.11,-0.01157,1e-05,2.37856]
[1777738047839,44.32,78465.52,0.11,-0.01147,1e-05,2.36009]
[1777738053881,44.32,78475.31,0.11,-0.01138,1e-05,2.34451]
[1777738058918,44.32,78479.35,0.11,-0.01135,1e-05,2.33892]
[1777738063950,44.32,78484.07,0.11,-0.01131,1e-05,2.33232]
[1777738068986,44.33,78487.15,0.11,-0.01129,1e-05,2.3282]
[1777738074022,44.33,78486.57,0.11,-0.0113,1e-05,2.32955]
[1777738082077,44.33,78488.9,0.11,-0.01128,1e-05,2.32682]
[1777738087113,44.33,78495.61,0.11,-0.01123,1e-05,2.31731]
[1777738092344,44.33,78500.25,0.11,-0.01119,1e-05,2.31098]
[1777738098189,44.34,78500.48,0.11,-0.01119,1e-05,2.31126]
[1777738103225,44.34,78506.51,0.11,-0.01114,1e-05,2.30282]
[1777738108259,44.34,78512.99,0.11,-0.01109,1e-05,2.29383]
[1777738113294,44.34,78511.29,0.11,-0.0111,1e-05,2.29563]
[1777738117330,44.35,78530.65,0.11,-0.01095,1e-05,2.26768]
[1777738120346,44.35,78510.56,0.11,-0.01112,1e-05,2.29773]
[1777738126388,44.35,78496.16,0.11,-0.01124,1e-05,2.31974]
[1777738132626,44.35,78485.98,0.11,-0.01133,1e-05,2.33545]
[1777738138473,44.35,78497.33,0.11,-0.01124,1e-05,2.31908]
[1777738143507,44.36,78497.86,0.11,-0.01124,1e-05,2.31888]
[1777738148543,44.36,78507.76,0.11,-0.01116,1e-05,2.30478]
[1777738153579,44.36,78518.38,0.11,-0.01107,1e-05,2.28988]
[1777738158613,44.36,78528.86,0.11,-0.01099,1e-05,2.27552]
[1777738165665,44.37,78524.71,0.11,-0.01103,1e-05,2.28305]
[1777738170700,44.37,78524.86,0.11,-0.01104,1e-05,2.28384]
[1777738175735,44.38,78507.94,0.11,-0.01118,1e-05,2.30841]
[1777738180769,44.38,78504.45,0.11,-0.01121,1e-05,2.3144]
[1777738185807,44.38,78500.54,0.11,-0.01125,1e-05,2.32097]
[1777738190840,44.39,78495.96,0.11,-0.01129,1e-05,2.32852]
[1777738195874,44.39,78494.13,0.11,-0.01131,1e-05,2.33202]
[1777738200909,44.39,78493.37,0.11,-0.01132,1e-05,2.33379]
[1777738205945,44.39,78499.68,0.11,-0.01127,1e-05,2.325]
[1777738210981,44.4,78501.09,0.11,-0.01126,1e-05,2.3236]
[1777738216017,44.4,78514.9,0.11,-0.01115,1e-05,2.30395]
[1777738222059,44.4,78512.18,0.11,-0.01118,1e-05,2.30898]
[1777738229108,44.41,78511.35,0.11,-0.01119,1e-05,2.31133]
[1777738235151,44.41,78510.91,0.11,-0.0112,1e-05,2.31159]
[1777738240184,44.41,78510.71,0.11,-0.0112,1e-05,2.31267]
[1777738246228,44.42,78510.27,0.11,-0.01121,1e-05,2.31424]
[1777738251261,44.42,78508.22,0.11,-0.01123,1e-05,2.31804]
[1777738256296,44.42,78506.42,0.11,-0.01125,1e-05,2.32146]
[1777738261332,44.43,78505.32,0.11,-0.01126,1e-05,2.32385]
[1777738266367,44.43,78503.6,0.11,-0.01128,1e-05,2.32715]
[1777738271402,44.43,78501.39,0.11,-0.01131,1e-05,2.33117]
[1777738276438,44.43,78500.43,0.11,-0.01132,1e-05,2.33331]
[1777738281473,44.44,78497.88,0.11,-0.01134,1e-05,2.33779]
[1777738286508,44.44,78499.09,0.11,-0.01134,1e-05,2.33668]
[1777738291545,44.44,78497.82,0.11,-0.01135,1e-05,2.33791]
[1777738296581,44.44,78497.26,0.11,-0.01135,1e-05,2.33943]
[1777738301616,44.45,78497.14,0.11,-0.01136,1e-05,2.34027]
[1777738307658,44.45,78497.66,0.11,-0.01136,1e-05,2.34029]
[1777738312693,44.45,78488.56,0.11,-0.01144,1e-05,2.35456]
[1777738317729,44.45,78489.04,0.11,-0.01144,1e-05,2.35434]
[1777738322762,44.46,78490.16,0.11,-0.01143,1e-05,2.35316]
[1777738327799,44.46,78490.65,0.11,-0.01143,1e-05,2.35292]
[1777738332835,44.46,78494.08,0.11,-0.0114,1e-05,2.34827]
[1777738338877,44.46,78489.62,0.11,-0.01145,1e-05,2.35558]
[1777738344106,44.46,78488.82,0.11,-0.01146,1e-05,2.35733]
[1777738349956,44.47,78488.57,0.11,-0.01146,1e-05,2.35815]
[1777738354994,44.47,78488.59,0.11,-0.01146,1e-05,2.3572]
[1777738360026,44.47,78493.89,0.11,-0.01141,1e-05,2.34974]
[1777738365061,44.47,78493.63,0.11,-0.01142,1e-05,2.35066]
[1777738372109,44.47,78493.18,0.11,-0.01143,1e-05,2.35219]
[1777738377145,44.48,78490.86,0.11,-0.01145,1e-05,2.3562]
[1777738382180,44.48,78494.59,0.11,-0.01142,1e-05,2.35112]
[1777738388223,44.48,78501.72,0.11,-0.01136,1e-05,2.34117]
[1777738393260,44.48,78498.73,0.11,-0.01139,1e-05,2.34622]
[1777738398293,44.48,78496.62,0.11,-0.01141,1e-05,2.34992]
[1777738403327,44.49,78496.46,0.11,-0.01142,1e-05,2.35064]
[1777738409370,44.49,78496.34,0.11,-0.01142,1e-05,2.35138]
[1777738415412,44.49,78496.72,0.11,-0.01142,1e-05,2.35]
[1777738420447,44.49,78496.73,0.11,-0.01142,1e-05,2.35044]
[1777738425481,44.49,78497.43,0.11,-0.01141,1e-05,2.34986]
[1777738430516,44.5,78496.62,0.11,-0.01142,1e-05,2.35154]
[1777738435552,44.5,78503.0,0.11,-0.01137,1e-05,2.34248]
[1777738440587,44.5,78499.51,0.11,-0.01141,1e-05,2.3482]
[1777738445621,44.5,78501.04,0.11,-0.01139,1e-05,2.34638]
[1777738450656,44.5,78500.46,0.11,-0.0114,1e-05,2.34773]
[1777738456701,44.51,78500.18,0.11,-0.01141,1e-05,2.34871]
[1777738464946,44.51,78500.04,0.11,-0.01141,1e-05,2.34965]
[1777738471806,44.51,78499.98,0.11,-0.01141,1e-05,2.34901]
[1777738480869,44.51,78499.94,0.11,-0.01142,1e-05,2.34987]
[1777738485903,44.52,78499.33,0.11,-0.01142,1e-05,2.35122]
[1777738491960,44.52,78499.31,0.11,-0.01143,1e-05,2.35176]
[1777738498002,44.52,78499.33,0.11,-0.01143,1e-05,2.35223]
[1777738505227,44.52,78499.74,0.11,-0.01143,1e-05,2.35229]
[1777738515298,44.52,78499.44,0.11,-0.01144,1e-05,2.35356]
[1777738521166,44.53,78498.72,0.11,-0.01144,1e-05,2.35504]
[1777738526204,44.53,78493.47,0.11,-0.01149,1e-05,2.36336]
[1777738531239,44.53,78493.45,0.11,-0.01149,1e-05,2.36234]
[1777738537280,44.53,78493.32,0.11,-0.01149,1e-05,2.36292]
[1777738542314,44.53,78494.46,0.11,-0.01148,1e-05,2.36153]
[1777738551377,44.53,78494.26,0.11,-0.01149,1e-05,2.36243]
[1777738556415,44.53,78482.85,0.11,-0.01159,1e-05,2.37987]
[1777738561448,44.53,78481.78,0.11,-0.0116,1e-05,2.38166]
[1777738567491,44.54,78480.82,0.11,-0.01161,1e-05,2.3833]
[1777738575552,44.54,78491.37,0.11,-0.01152,1e-05,2.36779]
[1777738580581,44.54,78491.93,0.11,-0.01152,1e-05,2.36723]
[1777738586623,44.54,78491.55,0.11,-0.01152,1e-05,2.36814]
[1777738592665,44.54,78489.81,0.11,-0.01153,1e-05,2.36973]
[1777738598708,44.54,78489.02,0.11,-0.01154,1e-05,2.37125]
[1777738605956,44.54,78490.32,0.11,-0.01153,1e-05,2.3697]
[1777738616026,44.55,78488.19,0.11,-0.01155,1e-05,2.37346]
[1777738626096,44.55,78487.76,0.11,-0.01156,1e-05,2.37463]
[1777738631940,44.55,78486.94,0.11,-0.01157,1e-05,2.37617]
[1777738637980,44.55,78487.18,0.11,-0.01157,1e-05,2.37609]
[1777738645030,44.55,78486.69,0.11,-0.01157,1e-05,2.37717]
[1777738646063,44.55,78486.69,0.11,-0.01157,1e-05,2.37717]
[1777738646164,44.55,78486.7,0.11,-0.01157,1e-05,2.3772]
[1777738652079,44.55,78488.22,0.11,-0.01156,1e-05,2.3738]
[1777738657113,44.55,78487.91,0.11,-0.01156,1e-05,2.37451]
[1777738662149,44.55,78490.44,0.11,-0.01154,1e-05,2.37096]
[1777738667184,44.55,78489.96,0.11,-0.01154,1e-05,2.37197]
[1777738669202,44.56,78513.51,0.11,-0.01134,1e-05,2.33674]
[1777738674233,44.56,78509.23,0.11,-0.01138,1e-05,2.34369]
[1777738679268,44.56,78511.05,0.11,-0.01137,1e-05,2.34148]
[1777738684302,44.56,78516.57,0.11,-0.01132,1e-05,2.33234]
[1777738689338,44.55,78540.46,0.11,-0.0111,1e-05,2.29408]
[1777738696589,44.54,78545.22,0.11,-0.01105,1e-05,2.28578]
[1777738702433,44.53,78548.48,0.11,-0.01101,1e-05,2.2779]
[1777738707468,44.52,78550.23,0.11,-0.01098,1e-05,2.27277]
[1777738712503,44.51,78550.66,0.11,-0.01096,1e-05,2.26826]
[1777738717539,44.5,78552.64,0.11,-0.01093,1e-05,2.26284]
[1777738722573,44.49,78552.04,0.11,-0.01092,1e-05,2.26119]
[1777738727609,44.49,78549.01,0.11,-0.01094,1e-05,2.2652]
[1777738732643,44.49,78550.83,0.11,-0.01093,1e-05,2.26352]
[1777738739692,44.49,78553.57,0.11,-0.0109,1e-05,2.25877]
[1777738745734,44.48,78555.03,0.11,-0.01088,1e-05,2.25362]
[1777738750769,44.47,78550.38,0.11,-0.0109,1e-05,2.25856]
[1777738755806,44.47,78547.19,0.11,-0.01092,1e-05,2.26207]
[1777738760839,44.46,78544.96,0.11,-0.01094,1e-05,2.26418]
[1777738767079,44.47,78541.58,0.11,-0.01097,1e-05,2.27029]
[1777738777149,44.47,78540.78,0.11,-0.01098,1e-05,2.27198]
[1777738782993,44.48,78541.82,0.11,-0.01098,1e-05,2.27153]
[1777738788030,44.48,78540.98,0.11,-0.01099,1e-05,2.27364]
[1777738793065,44.48,78536.67,0.11,-0.01103,1e-05,2.2808]
[1777738798099,44.49,78529.95,0.11,-0.01109,1e-05,2.29145]
[1777738803136,44.49,78528.71,0.11,-0.01111,1e-05,2.29401]
[1777738809176,44.49,78528.62,0.11,-0.01111,1e-05,2.295]
[1777738814215,44.5,78527.79,0.11,-0.01112,1e-05,2.29691]
[1777738819254,44.5,78535.86,0.11,-0.01106,1e-05,2.28581]
[1777738824286,44.5,78534.84,0.11,-0.01107,1e-05,2.28807]
[1777738830327,44.5,78533.81,0.11,-0.01108,1e-05,2.29049]
[1777738835362,44.51,78540.33,0.11,-0.01103,1e-05,2.2804]
[1777738840397,44.51,78545.32,0.11,-0.01099,1e-05,2.27397]
[1777738845432,44.5,78548.8,0.11,-0.01095,1e-05,2.26697]
[1777738850469,44.5,78558.32,0.11,-0.01088,1e-05,2.25334]
[1777738855503,44.5,78567.08,0.11,-0.0108,1e-05,2.24032]
[1777738860538,44.49,78572.04,0.11,-0.01075,1e-05,2.2308]
[1777738865575,44.48,78572.45,0.11,-0.01073,1e-05,2.2279]
[1777738870612,44.48,78571.46,0.11,-0.01073,1e-05,2.227]
[1777738875647,44.47,78566.02,0.11,-0.01076,1e-05,2.232]
[1777738880682,44.46,78567.88,0.11,-0.01073,1e-05,2.22743]
[1777738884709,44.45,78548.61,0.11,-0.01088,1e-05,2.25419]
[1777738889743,44.46,78543.36,0.11,-0.01093,1e-05,2.26272]
[1777738896793,44.46,78540.8,0.11,-0.01095,1e-05,2.26633]
[1777738901828,44.46,78544.4,0.11,-0.01092,1e-05,2.25989]
[1777738906862,44.45,78548.34,0.11,-0.01087,1e-05,2.25166]
[1777738911898,44.44,78560.65,0.11,-0.01076,1e-05,2.23146]
[1777738916933,44.43,78563.91,0.11,-0.01072,1e-05,2.22448]
[1777738923981,44.42,78565.41,0.11,-0.01069,1e-05,2.21917]
[1777738929016,44.41,78568.5,0.11,-0.01065,1e-05,2.21252]
[1777738934052,44.4,78577.56,0.11,-0.01056,1e-05,2.19749]
[1777738940094,44.39,78575.93,0.11,-0.01056,1e-05,2.19734]
[1777738945130,44.39,78566.39,0.11,-0.01064,1e-05,2.21093]
[1777738950164,44.4,78563.99,0.11,-0.01067,1e-05,2.2157]
[1777738955288,44.4,78565.11,0.11,-0.01066,1e-05,2.2141]
[1777738958416,44.4,78547.1,0.11,-0.01081,1e-05,2.2408]
[1777738964297,44.41,78544.28,0.11,-0.01084,1e-05,2.24616]
[1777738969331,44.41,78544.17,0.11,-0.01085,1e-05,2.2474]
[1777738974367,44.42,78544.93,0.11,-0.01085,1e-05,2.24736]
[1777738980408,44.42,78544.17,0.11,-0.01086,1e-05,2.24975]
[1777738988626,44.43,78542.25,0.11,-0.01089,1e-05,2.25427]
[1777738994506,44.43,78542.01,0.11,-0.0109,1e-05,2.25593]
[1777739001555,44.44,78553.63,0.11,-0.01081,1e-05,2.24072]
[1777739006591,44.44,78551.29,0.11,-0.01083,1e-05,2.24527]
[1777739013640,44.45,78545.16,0.11,-0.01089,1e-05,2.25431]
[1777739018839,44.45,78544.31,0.11,-0.0109,1e-05,2.25676]
[1777739028908,44.46,78543.11,0.11,-0.01092,1e-05,2.26054]
[1777739034788,44.47,78541.43,0.11,-0.01094,1e-05,2.26401]
[1777739040830,44.47,78541.15,0.11,-0.01095,1e-05,2.26583]
[1777739045864,44.48,78539.0,0.11,-0.01097,1e-05,2.26995]
[1777739051907,44.48,78538.86,0.11,-0.01098,1e-05,2.2713]
[1777739056942,44.48,78537.64,0.11,-0.011,1e-05,2.27402]
[1777739061977,44.49,78532.84,0.11,-0.01104,1e-05,2.28195]
[1777739067011,44.49,78526.04,0.11,-0.0111,1e-05,2.29273]
[1777739072046,44.49,78526.22,0.11,-0.0111,1e-05,2.2919]
[1777739080104,44.5,78526.02,0.11,-0.01111,1e-05,2.29344]
[1777739085139,44.5,78523.93,0.11,-0.01113,1e-05,2.29727]
[1777739091180,44.5,78524.16,0.11,-0.01113,1e-05,2.29781]
[1777739093040,44.5,78524.16,0.11,-0.01113,1e-05,2.29781]
[1777739093141,44.5,78516.07,0.11,-0.0112,1e-05,2.31003]
[1777739098229,44.51,78516.47,0.11,-0.0112,1e-05,2.31007]
[1777739103265,44.51,78516.32,0.11,-0.01121,1e-05,2.31093]
[1777739108299,44.51,78515.19,0.11,-0.01122,1e-05,2.31325]
[1777739113335,44.51,78507.09,0.11,-0.01129,1e-05,2.32586]
[1777739118370,44.52,78507.03,0.11,-0.0113,1e-05,2.32649]
[1777739127432,44.52,78508.6,0.11,-0.01129,1e-05,2.32522]
[1777739132468,44.52,78505.46,0.11,-0.01131,1e-05,2.32912]
[1777739138510,44.53,78505.46,0.11,-0.01132,1e-05,2.32984]
[1777739143547,44.53,78504.12,0.11,-0.01133,1e-05,2.33243]
[1777739148582,44.53,78501.37,0.11,-0.01136,1e-05,2.33712]
[1777739153618,44.53,78497.52,0.11,-0.01139,1e-05,2.34344]
[1777739158653,44.53,78498.82,0.11,-0.01139,1e-05,2.34201]
[1777739163687,44.54,78488.67,0.11,-0.01148,1e-05,2.3577]
[1777739168723,44.54,78483.32,0.11,-0.01152,1e-05,2.36611]
[1777739173758,44.54,78483.16,0.11,-0.01153,1e-05,2.36666]
[1777739178793,44.54,78483.56,0.11,-0.01152,1e-05,2.36636]
[1777739184843,44.54,78485.49,0.11,-0.01151,1e-05,2.36385]
[1777739190030,44.54,78494.86,0.11,-0.01143,1e-05,2.35025]
[1777739195919,44.54,78490.16,0.11,-0.01147,1e-05,2.35635]
[1777739201961,44.55,78490.72,0.11,-0.01147,1e-05,2.35604]
[1777739206996,44.55,78490.97,0.11,-0.01147,1e-05,2.35604]
[1777739213039,44.55,78492.98,0.11,-0.01145,1e-05,2.35349]
[1777739218075,44.55,78492.69,0.11,-0.01146,1e-05,2.35431]
[1777739223109,44.55,78494.82,0.11,-0.01144,1e-05,2.35149]
[1777739228143,44.55,78501.98,0.11,-0.01138,1e-05,2.34122]
[1777739233179,44.56,78514.76,0.11,-0.01128,1e-05,2.32273]
[1777739238215,44.56,78508.58,0.11,-0.01133,1e-05,2.33253]
[1777739243251,44.56,78505.88,0.11,-0.01136,1e-05,2.33708]
[1777739248285,44.56,78505.81,0.11,-0.01136,1e-05,2.33769]
[1777739253321,44.56,78507.25,0.11,-0.01135,1e-05,2.33466]
[1777739258360,44.57,78512.65,0.11,-0.0113,1e-05,2.32713]
[1777739263390,44.57,78515.86,0.11,-0.01128,1e-05,2.32292]
[1777739268829,44.57,78517.44,0.11,-0.01127,1e-05,2.32104]
[1777739268929,44.57,78517.19,0.11,-0.01127,1e-05,2.32154]
[1777739274468,44.57,78516.34,0.11,-0.01128,1e-05,2.32351]
[1777739280669,44.57,78515.18,0.11,-0.0113,1e-05,2.32593]
[1777739286552,44.58,78514.53,0.11,-0.0113,1e-05,2.32757]
[1777739292594,44.58,78513.95,0.11,-0.01131,1e-05,2.32908]
[1777739300809,44.58,78510.9,0.11,-0.01134,1e-05,2.33447]
[1777739306692,44.59,78510.9,0.11,-0.01135,1e-05,2.33508]
[1777739313742,44.59,78509.77,0.11,-0.01135,1e-05,2.3361]
[1777739318778,44.59,78509.07,0.11,-0.01136,1e-05,2.33763]
[1777739323811,44.59,78508.32,0.11,-0.01137,1e-05,2.33923]
[1777739328847,44.59,78506.53,0.11,-0.01139,1e-05,2.34237]
[1777739333882,44.59,78501.07,0.11,-0.01144,1e-05,2.35096]
[1777739340009,44.6,78499.99,0.11,-0.01145,1e-05,2.35286]
[1777739340111,44.6,78499.97,0.11,-0.01145,1e-05,2.35309]
[1777739346972,44.6,78500.04,0.11,-0.01145,1e-05,2.35339]
[1777739354028,44.6,78500.3,0.11,-0.01145,1e-05,2.35347]
[1777739359058,44.6,78498.44,0.11,-0.01147,1e-05,2.35658]
[1777739365102,44.6,78495.95,0.11,-0.01149,1e-05,2.36071]
[1777739366081,44.6,78495.95,0.11,-0.01149,1e-05,2.36071]
[1777739366182,44.6,78493.21,0.11,-0.01152,1e-05,2.36488]
[1777739369700,44.6,78493.69,0.11,-0.01151,1e-05,2.36429]
[1777739370458,44.6,78493.69,0.11,-0.01151,1e-05,2.36429]
[1777739370137,44.6,78493.31,0.11,-0.01152,1e-05,2.3649]
[1777739371056,44.6,78493.31,0.11,-0.01152,1e-05,2.3649]
[1777739377187,44.6,78490.25,0.11,-0.01154,1e-05,2.36843]
[1777739382224,44.61,78490.36,0.11,-0.01154,1e-05,2.36843]
[1777739388263,44.61,78486.29,0.11,-0.01158,1e-05,2.37475]
[1777739393298,44.61,78482.34,0.11,-0.01161,1e-05,2.38085]
[1777739398333,44.61,78478.66,0.11,-0.01164,1e-05,2.38656]
[1777739403369,44.61,78477.67,0.11,-0.01165,1e-05,2.38818]
[1777739410418,44.61,78477.43,0.11,-0.01166,1e-05,2.38867]
[1777739415453,44.61,78481.17,0.11,-0.01162,1e-05,2.38308]
[1777739421494,44.61,78485.02,0.11,-0.01159,1e-05,2.37737]
[1777739426529,44.61,78485.1,0.11,-0.01159,1e-05,2.37734]
[1777739431840,44.61,78482.43,0.11,-0.01161,1e-05,2.38007]
[1777739437606,44.61,78481.21,0.11,-0.01162,1e-05,2.38197]
[1777739443648,44.61,78481.96,0.11,-0.01161,1e-05,2.3809]
[1777739448684,44.61,78482.87,0.11,-0.01161,1e-05,2.3796]
[1777739453719,44.61,78483.1,0.11,-0.0116,1e-05,2.37933]
[1777739458754,44.61,78475.27,0.11,-0.01167,1e-05,2.39128]
[1777739463789,44.61,78474.19,0.11,-0.01168,1e-05,2.39295]
[1777739468824,44.61,78478.29,0.11,-0.01165,1e-05,2.38679]
[1777739473859,44.61,78481.56,0.11,-0.01162,1e-05,2.38191]
[1777739482191,44.61,78482.2,0.11,-0.01161,1e-05,2.38112]
[1777739489972,44.61,78486.38,0.11,-0.01158,1e-05,2.37495]
[1777739495010,44.61,78488.19,0.11,-0.01156,1e-05,2.37096]
[1777739500043,44.61,78489.76,0.11,-0.01154,1e-05,2.36872]
[1777739505077,44.61,78489.63,0.11,-0.01155,1e-05,2.36905]
[1777739510112,44.61,78478.75,0.11,-0.01164,1e-05,2.38559]
[1777739515149,44.61,78479.74,0.11,-0.01163,1e-05,2.38406]
[1777739520186,44.61,78480.69,0.11,-0.01162,1e-05,2.38263]
[1777739525218,44.61,78478.52,0.11,-0.01164,1e-05,2.3859]
[1777739530256,44.61,78478.29,0.11,-0.01164,1e-05,2.3862]
[1777739535290,44.61,78479.46,0.11,-0.01163,1e-05,2.38439]
[1777739541333,44.61,78480.83,0.11,-0.01162,1e-05,2.38227]
[1777739552410,44.61,78481.16,0.11,-0.01161,1e-05,2.38026]
[1777739562479,44.61,78481.08,0.11,-0.01161,1e-05,2.38022]
[1777739567514,44.61,78480.75,0.11,-0.01161,1e-05,2.38062]
[1777739572550,44.61,78480.49,0.11,-0.01162,1e-05,2.3809]
[1777739577584,44.61,78478.25,0.11,-0.01163,1e-05,2.38417]
[1777739582620,44.61,78476.39,0.11,-0.01165,1e-05,2.38686]
[1777739587655,44.61,78473.56,0.11,-0.01167,1e-05,2.39101]
[1777739592689,44.61,78477.11,0.11,-0.01164,1e-05,2.3855]
[1777739599738,44.61,78475.98,0.11,-0.01165,1e-05,2.38708]
[1777739604773,44.61,78473.54,0.11,-0.01167,1e-05,2.39069]
[1777739610816,44.61,78472.72,0.11,-0.01168,1e-05,2.39181]
[1777739616857,44.61,78471.97,0.11,-0.01168,1e-05,2.39146]
[1777739621893,44.61,78469.34,0.11,-0.0117,1e-05,2.39537]
[1777739629948,44.61,78464.93,0.11,-0.01174,1e-05,2.40185]
[1777739635990,44.61,78464.64,0.11,-0.01174,1e-05,2.4021]
[1777739641026,44.6,78464.46,0.11,-0.01174,1e-05,2.4022]
[1777739646063,44.6,78460.9,0.11,-0.01177,1e-05,2.40747]
[1777739651097,44.6,78458.92,0.11,-0.01179,1e-05,2.41027]
[1777739657140,44.6,78458.89,0.11,-0.01178,1e-05,2.41006]
[1777739662176,44.6,78457.83,0.11,-0.01179,1e-05,2.41148]
[1777739667210,44.6,78458.17,0.11,-0.01179,1e-05,2.41076]
[1777739673531,44.6,78458.4,0.11,-0.01178,1e-05,2.40876]
[1777739679295,44.6,78455.18,0.11,-0.01181,1e-05,2.41351]
[1777739684330,44.6,78451.45,0.11,-0.01184,1e-05,2.419]
[1777739689366,44.6,78450.38,0.11,-0.01185,1e-05,2.42039]
[1777739694401,44.6,78450.99,0.11,-0.01184,1e-05,2.41917]
[1777739699442,44.6,78449.89,0.11,-0.01185,1e-05,2.42061]
[1777739704472,44.59,78456.58,0.11,-0.01179,1e-05,2.41015]
[1777739711520,44.59,78457.57,0.11,-0.01178,1e-05,2.40842]
[1777739716555,44.59,78458.9,0.11,-0.01176,1e-05,2.40623]
[1777739721590,44.59,78459.1,0.11,-0.01176,1e-05,2.40578]
[1777739726625,44.59,78461.09,0.11,-0.01174,1e-05,2.40262]
[1777739731660,44.59,78461.18,0.11,-0.01174,1e-05,2.40098]
[1777739736695,44.59,78461.26,0.11,-0.01173,1e-05,2.40075]
[1777739741731,44.59,78461.32,0.11,-0.01173,1e-05,2.40055]
[1777739748779,44.59,78461.28,0.11,-0.01173,1e-05,2.40046]
[1777739754103,44.59,78462.42,0.11,-0.01172,1e-05,2.39862]
[1777739759857,44.59,78463.52,0.11,-0.01171,1e-05,2.39686]
[1777739765898,44.59,78461.04,0.11,-0.01173,1e-05,2.40053]
[1777739771940,44.59,78460.88,0.11,-0.01173,1e-05,2.40066]
[1777739776976,44.59,78460.81,0.11,-0.01173,1e-05,2.40067]
[1777739782010,44.59,78459.29,0.11,-0.01175,1e-05,2.40288]
[1777739787046,44.59,78458.78,0.11,-0.01175,1e-05,2.40355]
[1777739793087,44.59,78459.04,0.11,-0.01174,1e-05,2.40164]
[1777739798122,44.59,78458.73,0.11,-0.01174,1e-05,2.40201]
[1777739803158,44.59,78455.66,0.11,-0.01177,1e-05,2.4066]
[1777739810208,44.59,78455.68,0.11,-0.01177,1e-05,2.40637]
[1777739815243,44.59,78455.91,0.11,-0.01177,1e-05,2.40587]
[1777739822293,44.58,78455.93,0.11,-0.01176,1e-05,2.40564]
[1777739827328,44.58,78457.24,0.11,-0.01175,1e-05,2.40351]
[1777739834670,44.58,78457.16,0.11,-0.01175,1e-05,2.40343]
[1777739840418,44.58,78457.26,0.11,-0.01175,1e-05,2.40315]
[1777739846461,44.58,78457.27,0.11,-0.01175,1e-05,2.40299]
[1777739851497,44.58,78457.92,0.11,-0.01174,1e-05,2.4005]
[1777739857539,44.58,78467.21,0.11,-0.01165,1e-05,2.38627]
[1777739862577,44.58,78468.94,0.11,-0.01164,1e-05,2.38368]
[1777739869623,44.58,78471.11,0.11,-0.01162,1e-05,2.38046]
[1777739874952,44.58,78470.7,0.11,-0.01162,1e-05,2.38113]
[1777739880702,44.58,78470.67,0.11,-0.01163,1e-05,2.38122]
[1777739885738,44.58,78470.94,0.11,-0.01162,1e-05,2.38084]
[1777739890772,44.58,78473.1,0.11,-0.0116,1e-05,2.37759]
[1777739895807,44.58,78475.84,0.11,-0.01158,1e-05,2.37351]
[1777739900841,44.58,78476.98,0.11,-0.01157,1e-05,2.37185]
[1777739905877,44.58,78483.28,0.11,-0.01152,1e-05,2.36243]
[1777739910911,44.58,78484.15,0.11,-0.01151,1e-05,2.36122]
[1777739925007,44.59,78484.72,0.11,-0.0115,1e-05,2.35929]
[1777739935376,44.59,78484.79,0.11,-0.0115,1e-05,2.35939]
[1777739942130,44.59,78480.16,0.11,-0.01154,1e-05,2.36642]
[1777739947164,44.59,78481.17,0.11,-0.01153,1e-05,2.3649]
[1777739952200,44.59,78482.81,0.11,-0.01152,1e-05,2.36244]
[1777739957235,44.59,78483.19,0.11,-0.01152,1e-05,2.36186]
[1777739962270,44.59,78483.39,0.11,-0.01151,1e-05,2.36155]
[1777739967305,44.59,78483.79,0.11,-0.01151,1e-05,2.36094]
[1777739972340,44.59,78483.94,0.11,-0.0115,1e-05,2.35934]
[1777739977375,44.59,78483.62,0.11,-0.01151,1e-05,2.35981]
[1777739982409,44.59,78475.99,0.11,-0.01157,1e-05,2.37128]
[1777739987445,44.59,78473.07,0.11,-0.0116,1e-05,2.37562]
[1777739993488,44.59,78468.96,0.11,-0.01163,1e-05,2.38173]
[1777739998526,44.58,78467.82,0.11,-0.01164,1e-05,2.38336]
[1777740003564,44.58,78467.23,0.11,-0.01164,1e-05,2.38416]
[1777740009603,44.58,78455.42,0.11,-0.01175,1e-05,2.40191]
[1777740015941,44.58,78454.96,0.11,-0.01175,1e-05,2.40232]
[1777740021683,44.58,78454.53,0.11,-0.01175,1e-05,2.40279]
[1777740027725,44.58,78454.57,0.11,-0.01175,1e-05,2.40252]
[1777740032762,44.58,78455.14,0.11,-0.01174,1e-05,2.40008]
[1777740037797,44.58,78458.47,0.11,-0.01171,1e-05,2.39492]
[1777740042833,44.58,78458.75,0.11,-0.01171,1e-05,2.39441]
[1777740047869,44.58,78461.43,0.11,-0.01168,1e-05,2.39028]
[1777740052905,44.58,78459.97,0.11,-0.01169,1e-05,2.39246]
[1777740060961,44.58,78460.41,0.11,-0.01169,1e-05,2.39171]
[1777740065995,44.58,78464.52,0.11,-0.01165,1e-05,2.38542]
[1777740072038,44.58,78465.7,0.11,-0.01164,1e-05,2.38366]
[1777740077078,44.58,78464.63,0.11,-0.01165,1e-05,2.38531]
[1777740084122,44.58,78463.99,0.11,-0.01166,1e-05,2.3863]
[1777740090164,44.58,78469.38,0.11,-0.01161,1e-05,2.37821]
[1777740095199,44.58,78467.07,0.11,-0.01163,1e-05,2.38044]
[1777740100234,44.58,78465.75,0.11,-0.01164,1e-05,2.38253]
[1777740105272,44.58,78467.1,0.11,-0.01163,1e-05,2.38057]
[1777740110304,44.58,78473.37,0.11,-0.01157,1e-05,2.37115]
[1777740115340,44.58,78478.55,0.11,-0.01153,1e-05,2.36349]
[1777740120374,44.58,78481.26,0.11,-0.01151,1e-05,2.35958]
[1777740126721,44.58,78482.84,0.11,-0.01149,1e-05,2.35738]
[1777740132458,44.58,78486.72,0.11,-0.01146,1e-05,2.35171]
[1777740137494,44.58,78486.11,0.11,-0.01147,1e-05,2.35275]
[1777740142529,44.58,78487.57,0.11,-0.01146,1e-05,2.35063]
[1777740147563,44.58,78489.11,0.11,-0.01144,1e-05,2.34838]
[1777740154613,44.58,78490.86,0.11,-0.01142,1e-05,2.34449]
[1777740164679,44.59,78491.81,0.11,-0.01141,1e-05,2.34321]
[1777740171732,44.59,78491.74,0.11,-0.01142,1e-05,2.34338]
[1777740177074,44.59,78487.7,0.11,-0.01145,1e-05,2.34947]
[1777740182810,44.59,78486.77,0.11,-0.01146,1e-05,2.35088]
[1777740187846,44.59,78486.47,0.11,-0.01146,1e-05,2.35134]
[1777740192881,44.59,78486.89,0.11,-0.01146,1e-05,2.35073]
[1777740197916,44.59,78486.72,0.11,-0.01146,1e-05,2.35101]
[1777740203958,44.59,78486.85,0.11,-0.01146,1e-05,2.35084]
[1777740214032,44.59,78486.83,0.11,-0.01145,1e-05,2.34956]
[1777740217053,44.59,78467.61,0.11,-0.01162,1e-05,2.37846]
[1777740222088,44.58,78461.46,0.11,-0.01167,1e-05,2.38754]
[1777740227121,44.58,78458.61,0.11,-0.01169,1e-05,2.39163]
[1777740232156,44.58,78457.48,0.11,-0.0117,1e-05,2.39311]
[1777740237191,44.58,78457.42,0.11,-0.0117,1e-05,2.39299]
[1777740242227,44.58,78457.4,0.11,-0.0117,1e-05,2.39283]
[1777740247262,44.58,78457.99,0.11,-0.01169,1e-05,2.39177]
[1777740254310,44.58,78457.32,0.11,-0.0117,1e-05,2.39258]
[1777740259348,44.58,78457.4,0.11,-0.0117,1e-05,2.39233]
[1777740265691,44.58,78457.29,0.11,-0.0117,1e-05,2.39236]
[1777740271441,44.58,78457.42,0.11,-0.01169,1e-05,2.39066]
[1777740276476,44.58,78457.77,0.11,-0.01169,1e-05,2.39004]
[1777740281511,44.58,78457.82,0.11,-0.01169,1e-05,2.38989]
[1777740285832,44.58,78438.05,0.11,-0.01186,1e-05,2.42009]
[1777740291584,44.58,78438.88,0.11,-0.01185,1e-05,2.41843]
[1777740296618,44.58,78430.81,0.11,-0.01192,1e-05,2.4305]
[1777740302661,44.57,78422.27,0.11,-0.01199,1e-05,2.4431]
[1777740307696,44.57,78427.74,0.11,-0.01194,1e-05,2.4341]
[1777740312732,44.57,78425.34,0.11,-0.01196,1e-05,2.43739]
[1777740317766,44.57,78426.03,0.11,-0.01195,1e-05,2.43588]
[1777740322801,44.57,78426.53,0.11,-0.01194,1e-05,2.43466]
[1777740328842,44.56,78426.24,0.11,-0.01194,1e-05,2.4346]
[1777740333878,44.56,78431.02,0.11,-0.01189,1e-05,2.42547]
[1777740338912,44.56,78430.62,0.11,-0.01189,1e-05,2.42578]
[1777740343954,44.56,78430.83,0.11,-0.01189,1e-05,2.42517]
[1777740348988,44.56,78430.15,0.11,-0.01189,1e-05,2.42595]
[1777740354023,44.56,78429.64,0.11,-0.0119,1e-05,2.42647]
[1777740360066,44.56,78429.38,0.11,-0.0119,1e-05,2.42656]
[1777740362069,44.56,78428.95,0.11,-0.0119,1e-05,2.42718]
[1777740362110,44.56,78434.71,0.11,-0.01185,1e-05,2.41821]
[1777740367115,44.56,78435.61,0.11,-0.01184,1e-05,2.41682]
[1777740370890,44.56,78434.69,0.11,-0.01185,1e-05,2.41824]
[1777740371147,44.56,78435.57,0.11,-0.01184,1e-05,2.41688]
[1777740376463,44.56,78434.87,0.11,-0.01185,1e-05,2.41783]
[1777740386252,44.56,78433.4,0.11,-0.01186,1e-05,2.41982]
[1777740391286,44.56,78431.8,0.11,-0.01187,1e-05,2.42075]
[1777740396322,44.55,78428.4,0.11,-0.0119,1e-05,2.42583]
[1777740402364,44.55,78425.66,0.11,-0.01192,1e-05,2.42982]
[1777740407402,44.55,78420.55,0.11,-0.01196,1e-05,2.43747]
[1777740413444,44.55,78422.28,0.11,-0.01195,1e-05,2.43446]
[1777740419487,44.55,78424.03,0.11,-0.01193,1e-05,2.43144]
[1777740424522,44.55,78426.01,0.11,-0.01191,1e-05,2.42814]
[1777740431570,44.55,78425.72,0.11,-0.01191,1e-05,2.42828]
[1777740436885,44.55,78426.32,0.11,-0.0119,1e-05,2.42714]
[1777740443655,44.55,78426.32,0.11,-0.0119,1e-05,2.42685]
[1777740449721,44.55,78425.83,0.11,-0.0119,1e-05,2.42736]
[1777740455763,44.54,78425.7,0.11,-0.0119,1e-05,2.42593]
[1777740460798,44.54,78426.08,0.11,-0.01189,1e-05,2.42515]
[1777740465833,44.54,78426.11,0.11,-0.01189,1e-05,2.42491]
[1777740470868,44.54,78433.26,0.11,-0.01183,1e-05,2.41378]
[1777740475904,44.54,78433.26,0.11,-0.01183,1e-05,2.4137]
[1777740480939,44.54,78432.39,0.11,-0.01183,1e-05,2.41496]
[1777740485973,44.54,78431.7,0.11,-0.01184,1e-05,2.41593]
[1777740491010,44.54,78431.0,0.11,-0.01185,1e-05,2.41692]
[1777740496048,44.54,78430.42,0.11,-0.01185,1e-05,2.41773]
[1777740501083,44.54,78429.77,0.11,-0.01186,1e-05,2.41864]
[1777740506119,44.54,78429.21,0.11,-0.01186,1e-05,2.41941]
[1777740511153,44.54,78428.8,0.11,-0.01186,1e-05,2.41856]
[1777740517449,44.54,78428.68,0.11,-0.01186,1e-05,2.41863]
[1777740523249,44.54,78428.06,0.11,-0.01186,1e-05,2.4195]
[1777740525570,44.54,78428.06,0.11,-0.01186,1e-05,2.4195]
[1777740525672,44.54,78427.85,0.11,-0.01186,1e-05,2.4198]
[1777740531302,44.54,78427.69,0.11,-0.01187,1e-05,2.41998]
[1777740536336,44.54,78427.55,0.11,-0.01187,1e-05,2.42013]
[1777740541372,44.54,78427.44,0.11,-0.01187,1e-05,2.42025]
[1777740542572,44.54,78427.44,0.11,-0.01187,1e-05,2.42025]
[1777740542622,44.54,78431.46,0.11,-0.01183,1e-05,2.41407]
[1777740548421,44.54,78434.04,0.11,-0.01181,1e-05,2.41013]
[1777740553456,44.54,78435.33,0.11,-0.0118,1e-05,2.40817]
[1777740560505,44.54,78436.97,0.11,-0.01178,1e-05,2.40568]
[1777740565540,44.54,78441.22,0.11,-0.01175,1e-05,2.39922]
[1777740570575,44.54,78442.61,0.11,-0.01173,1e-05,2.39715]
[1777740577625,44.54,78444.51,0.11,-0.01171,1e-05,2.39298]
[1777740582659,44.54,78444.28,0.11,-0.01171,1e-05,2.39342]
[1777740587940,44.54,78444.49,0.11,-0.01171,1e-05,2.39322]
[1777740594743,44.54,78444.13,0.11,-0.01172,1e-05,2.39394]
[1777740599778,44.54,78444.1,0.11,-0.01172,1e-05,2.39411]
[1777740605820,44.54,78445.04,0.11,-0.01171,1e-05,2.39284]
[1777740610856,44.54,78444.91,0.11,-0.01171,1e-05,2.39318]
[1777740615890,44.54,78444.32,0.11,-0.01172,1e-05,2.39423]
[1777740620926,44.54,78446.73,0.11,-0.0117,1e-05,2.39071]
[1777740628221,44.55,78447.16,0.11,-0.0117,1e-05,2.39032]
[1777740634017,44.55,78448.6,0.11,-0.01168,1e-05,2.38698]
[1777740639052,44.55,78454.88,0.11,-0.01162,1e-05,2.37768]
[1777740644088,44.55,78457.61,0.11,-0.0116,1e-05,2.37381]
[1777740649121,44.55,78459.27,0.11,-0.01159,1e-05,2.37156]
[1777740655164,44.55,78461.91,0.11,-0.01157,1e-05,2.36788]
[1777740668509,44.55,78463.77,0.11,-0.01156,1e-05,2.36571]
[1777740674296,44.55,78472.86,0.11,-0.01148,1e-05,2.35225]
[1777740679332,44.55,78473.61,0.11,-0.01147,1e-05,2.3514]
[1777740684367,44.56,78474.84,0.11,-0.01146,1e-05,2.34982]
[1777740689402,44.56,78475.37,0.11,-0.01146,1e-05,2.34934]
[1777740694438,44.56,78474.08,0.11,-0.01147,1e-05,2.35013]
[1777740699476,44.56,78472.3,0.11,-0.01149,1e-05,2.35315]
[1777740704510,44.56,78472.21,0.11,-0.01149,1e-05,2.35357]
[1777740708364,44.56,78473.17,0.11,-0.01148,1e-05,2.35229]
[1777740708792,44.56,78473.48,0.11,-0.01148,1e-05,2.35188]
[1777740709672,44.56,78473.48,0.11,-0.01148,1e-05,2.35188]
[1777740709742,44.56,78474.0,0.11,-0.01147,1e-05,2.3511]
[1777740716595,44.56,78474.0,0.11,-0.01148,1e-05,2.35151]
[1777740721630,44.56,78476.34,0.11,-0.01146,1e-05,2.34831]
[1777740726665,44.56,78482.09,0.11,-0.01141,1e-05,2.34011]
[1777740732708,44.57,78481.02,0.11,-0.01142,1e-05,2.34223]
[1777740737743,44.57,78480.53,0.11,-0.01143,1e-05,2.34338]
[1777740742777,44.57,78479.22,0.11,-0.01144,1e-05,2.34578]
[1777740749074,44.57,78479.87,0.11,-0.01144,1e-05,2.34534]
[1777740754862,44.57,78477.12,0.11,-0.01146,1e-05,2.34863]
[1777740759897,44.58,78475.24,0.11,-0.01148,1e-05,2.35188]
[1777740764933,44.58,78475.41,0.11,-0.01148,1e-05,2.35205]
[1777740772988,44.58,78475.45,0.11,-0.01148,1e-05,2.35266]
[1777740778024,44.58,78473.59,0.11,-0.0115,1e-05,2.35587]
[1777740785075,44.58,78473.44,0.11,-0.01151,1e-05,2.35665]
[1777740790110,44.58,78470.94,0.11,-0.01153,1e-05,2.3608]
[1777740795144,44.59,78471.35,0.11,-0.01153,1e-05,2.36054]
[1777740800435,44.59,78472.46,0.11,-0.01152,1e-05,2.35923]
[1777740806221,44.59,78471.99,0.11,-0.01153,1e-05,2.36037]
[1777740811257,44.59,78472.41,0.11,-0.01152,1e-05,2.35872]
[1777740816291,44.59,78468.21,0.11,-0.01156,1e-05,2.36538]
[1777740821326,44.59,78465.68,0.11,-0.01158,1e-05,2.36949]
[1777740827625,44.59,78466.59,0.11,-0.01157,1e-05,2.36846]
[1777740835425,44.6,78466.59,0.11,-0.01158,1e-05,2.36878]
[1777740840460,44.6,78464.16,0.11,-0.0116,1e-05,2.37265]
[1777740845494,44.6,78463.67,0.11,-0.0116,1e-05,2.37356]
[1777740854558,44.6,78462.87,0.11,-0.01161,1e-05,2.37503]
[1777740861606,44.6,78461.48,0.11,-0.01163,1e-05,2.37734]
[1777740867906,44.6,78461.82,0.11,-0.01162,1e-05,2.37697]
[1777740876713,44.6,78461.3,0.11,-0.01162,1e-05,2.37658]
[1777740881749,44.6,78460.48,0.11,-0.01163,1e-05,2.37793]
[1777740886783,44.6,78461.14,0.11,-0.01163,1e-05,2.37704]
[1777740891819,44.6,78461.55,0.11,-0.01162,1e-05,2.37652]
[1777740897861,44.6,78463.26,0.11,-0.01161,1e-05,2.37403]
[1777740902903,44.6,78464.74,0.11,-0.0116,1e-05,2.37188]
[1777740907930,44.6,78469.53,0.11,-0.01155,1e-05,2.36476]
[1777740913972,44.6,78469.19,0.11,-0.01156,1e-05,2.36544]
[1777740920015,44.6,78471.24,0.11,-0.01154,1e-05,2.36252]
[1777740925050,44.6,78470.59,0.11,-0.01155,1e-05,2.36364]
[1777740937134,44.6,78471.25,0.11,-0.01154,1e-05,2.36159]
[1777740942169,44.61,78471.55,0.11,-0.01154,1e-05,2.36128]
[1777740947203,44.61,78472.12,0.11,-0.01153,1e-05,2.36056]
[1777740952238,44.61,78475.36,0.11,-0.0115,1e-05,2.35584]
[1777740957273,44.61,78475.04,0.11,-0.01151,1e-05,2.3565]
[1777740962308,44.61,78474.34,0.11,-0.01152,1e-05,2.35773]
[1777740967343,44.61,78473.98,0.11,-0.01152,1e-05,2.35844]
[1777740972379,44.61,78469.37,0.11,-0.01156,1e-05,2.36554]
[1777740977414,44.61,78469.84,0.11,-0.01156,1e-05,2.36493]
[1777740982448,44.61,78465.98,0.11,-0.01159,1e-05,2.37081]
[1777740988755,44.61,78463.67,0.11,-0.01161,1e-05,2.37433]
[1777740994532,44.61,78462.67,0.11,-0.01161,1e-05,2.37448]
[1777740999567,44.61,78458.39,0.11,-0.01165,1e-05,2.38096]
[1777741004604,44.61,78458.65,0.11,-0.01165,1e-05,2.38053]
[1777741009637,44.61,78459.47,0.11,-0.01164,1e-05,2.37926]
[1777741014673,44.61,78454.07,0.11,-0.01169,1e-05,2.38744]
[1777741019708,44.61,78454.7,0.11,-0.01168,1e-05,2.3864]
[1777741021211,44.61,78453.87,0.11,-0.01169,1e-05,2.38765]
[1777741022002,44.61,78453.87,0.11,-0.01169,1e-05,2.38765]
[1777741022754,44.61,78453.12,0.11,-0.0117,1e-05,2.38876]
[1777741022774,44.61,78453.24,0.11,-0.01169,1e-05,2.38856]
[1777741023325,44.61,78453.24,0.11,-0.01169,1e-05,2.38856]
[1777741024743,44.61,78453.24,0.11,-0.01169,1e-05,2.38854]
[1777741026164,44.61,78452.65,0.11,-0.0117,1e-05,2.38942]
[1777741026231,44.61,78452.89,0.11,-0.0117,1e-05,2.38904]
[1777741032800,44.61,78453.84,0.11,-0.01169,1e-05,2.38748]
[1777741037833,44.61,78454.74,0.11,-0.01168,1e-05,2.38605]
[1777741045891,44.61,78456.26,0.11,-0.01167,1e-05,2.38366]
[1777741050925,44.61,78457.34,0.11,-0.01166,1e-05,2.382]
[1777741057975,44.61,78458.0,0.11,-0.01164,1e-05,2.37961]
[1777741063009,44.61,78458.76,0.11,-0.01164,1e-05,2.37846]
[1777741068044,44.61,78458.89,0.11,-0.01164,1e-05,2.37827]
[1777741073080,44.61,78459.22,0.11,-0.01163,1e-05,2.37778]
[1777741078114,44.61,78458.3,0.11,-0.01164,1e-05,2.37918]
[1777741083149,44.61,78458.51,0.11,-0.01164,1e-05,2.37886]
[1777741089458,44.61,78458.93,0.11,-0.01164,1e-05,2.37823]
[1777741096240,44.61,78458.61,0.11,-0.01164,1e-05,2.37872]
[1777741102282,44.61,78458.74,0.11,-0.01164,1e-05,2.37853]
[1777741109598,44.61,78459.1,0.11,-0.01163,1e-05,2.37799]
[1777741118395,44.61,78459.45,0.11,-0.01163,1e-05,2.3761]
[1777741125443,44.61,78459.15,0.11,-0.01163,1e-05,2.37657]
[1777741131485,44.61,78454.87,0.11,-0.01167,1e-05,2.38302]
[1777741138534,44.61,78455.46,0.11,-0.01166,1e-05,2.38204]
[1777741141596,44.61,78455.61,0.11,-0.01166,1e-05,2.3818]
[1777741141696,44.61,78455.78,0.11,-0.01166,1e-05,2.38152]
[1777741147597,44.61,78455.92,0.11,-0.01165,1e-05,2.38125]
[1777741156862,44.61,78455.82,0.11,-0.01166,1e-05,2.38136]
[1777741156964,44.61,78456.87,0.11,-0.01165,1e-05,2.37971]
[1777741162702,44.61,78459.15,0.11,-0.01163,1e-05,2.37624]
[1777741170019,44.61,78459.39,0.11,-0.01162,1e-05,2.37586]
[1777741178822,44.61,78458.3,0.11,-0.01163,1e-05,2.37611]
[1777741184864,44.61,78458.32,0.11,-0.01163,1e-05,2.37608]
[1777741190160,44.61,78457.86,0.11,-0.01163,1e-05,2.37677]
[1777741195944,44.61,78458.58,0.11,-0.01162,1e-05,2.37568]
[1777741201011,44.61,78458.04,0.11,-0.01163,1e-05,2.3765]
[1777741206016,44.61,78458.98,0.11,-0.01162,1e-05,2.37509]
[1777741211051,44.61,78458.11,0.11,-0.01163,1e-05,2.37641]
[1777741220114,44.61,78457.71,0.11,-0.01163,1e-05,2.37702]
[1777741225148,44.61,78457.58,0.11,-0.01163,1e-05,2.37722]
[1777741230184,44.61,78457.06,0.11,-0.01164,1e-05,2.378]
[1777741235219,44.61,78456.71,0.11,-0.01163,1e-05,2.37716]
[1777741240525,44.61,78455.84,0.11,-0.01164,1e-05,2.37848]
[1777741247303,44.61,78455.82,0.11,-0.01164,1e-05,2.3785]
[1777741252337,44.61,78451.59,0.11,-0.01168,1e-05,2.38491]
[1777741257373,44.61,78452.1,0.11,-0.01167,1e-05,2.38406]
[1777741262407,44.61,78452.86,0.11,-0.01167,1e-05,2.38284]
[1777741267717,44.61,78453.65,0.11,-0.01166,1e-05,2.38158]
[1777741275496,44.61,78453.65,0.11,-0.01166,1e-05,2.38149]
[1777741281545,44.61,78455.42,0.11,-0.01164,1e-05,2.37875]
[1777741287857,44.6,78455.69,0.11,-0.01164,1e-05,2.37829]
[1777741293899,44.6,78457.03,0.11,-0.01162,1e-05,2.37485]
[1777741299670,44.6,78457.1,0.11,-0.01162,1e-05,2.37473]
[1777741305712,44.6,78457.22,0.11,-0.01162,1e-05,2.37454]
[1777741312763,44.6,78457.37,0.11,-0.01162,1e-05,2.3743]
[1777741324114,44.6,78457.5,0.11,-0.01162,1e-05,2.3741]
[1777741334185,44.6,78457.66,0.11,-0.01162,1e-05,2.37386]
[1777741340958,44.6,78457.73,0.11,-0.01162,1e-05,2.37377]
[1777741345993,44.6,78457.71,0.11,-0.01162,1e-05,2.37381]
[1777741352035,44.6,78457.8,0.11,-0.01161,1e-05,2.37231]
[1777741357070,44.6,78457.62,0.11,-0.01161,1e-05,2.3726]
[1777741364404,44.61,78457.6,0.11,-0.01161,1e-05,2.37267]
[1777741370161,44.61,78457.69,0.11,-0.01161,1e-05,2.37257]
[1777741375196,44.61,78457.39,0.11,-0.01161,1e-05,2.37304]
[1777741384544,44.61,78457.47,0.11,-0.01161,1e-05,2.37295]
[1777741390308,44.61,78457.43,0.11,-0.01161,1e-05,2.37303]
[1777741398369,44.61,78457.64,0.11,-0.01161,1e-05,2.37274]
[1777741404685,44.61,78449.84,0.11,-0.01168,1e-05,2.38447]
[1777741411454,44.6,78448.34,0.11,-0.01169,1e-05,2.38521]
[1777741416490,44.6,78448.52,0.11,-0.01168,1e-05,2.3848]
[1777741424545,44.6,78448.98,0.11,-0.01168,1e-05,2.38386]
[1777741425730,44.6,78449.41,0.11,-0.01167,1e-05,2.38321]
[1777741426559,44.6,78449.41,0.11,-0.01167,1e-05,2.38315]
[1777741428125,44.6,78453.81,0.11,-0.01163,1e-05,2.37644]
[1777741428573,44.6,78454.53,0.11,-0.01163,1e-05,2.37533]
[1777741428835,44.6,78454.53,0.11,-0.01163,1e-05,2.37533]
[1777741428937,44.6,78454.72,0.11,-0.01163,1e-05,2.37504]
[1777741429749,44.6,78454.72,0.11,-0.01163,1e-05,2.37504]
[1777741429850,44.6,78455.07,0.11,-0.01162,1e-05,2.3745]
[1777741430613,44.6,78455.07,0.11,-0.01162,1e-05,2.3745]
[1777741430690,44.6,78455.74,0.11,-0.01162,1e-05,2.37347]
[1777741437915,44.6,78455.96,0.11,-0.01162,1e-05,2.37307]
[1777741443687,44.6,78455.81,0.11,-0.01162,1e-05,2.37327]
[1777741443706,44.6,78455.78,0.11,-0.01162,1e-05,2.37331]
[1777741448713,44.6,78455.93,0.11,-0.01162,1e-05,2.37306]
[1777741455762,44.6,78455.13,0.11,-0.01162,1e-05,2.37424]
[1777741461806,44.6,78455.19,0.11,-0.01162,1e-05,2.37413]
[1777741468126,44.6,78455.0,0.11,-0.01162,1e-05,2.3744]
[1777741473900,44.6,78454.99,0.11,-0.01162,1e-05,2.37302]
[1777741478935,44.6,78455.0,0.11,-0.01162,1e-05,2.37301]
[1777741484976,44.6,78454.94,0.11,-0.01162,1e-05,2.37312]
[1777741490011,44.6,78450.05,0.11,-0.01166,1e-05,2.38051]
[1777741496054,44.6,78451.13,0.11,-0.01165,1e-05,2.37878]
[1777741501088,44.6,78452.01,0.11,-0.01164,1e-05,2.37736]
[1777741506123,44.6,78452.05,0.11,-0.01164,1e-05,2.3772]
[1777741511159,44.6,78452.26,0.11,-0.01164,1e-05,2.37677]
[1777741516194,44.6,78452.83,0.11,-0.01163,1e-05,2.37579]
[1777741522236,44.6,78452.18,0.11,-0.01164,1e-05,2.37663]
[1777741527539,44.6,78451.94,0.11,-0.01164,1e-05,2.37682]
[1777741533315,44.6,78447.46,0.11,-0.01167,1e-05,2.382]
[1777741538349,44.6,78447.22,0.11,-0.01167,1e-05,2.38212]
[1777741543384,44.6,78443.55,0.11,-0.0117,1e-05,2.3874]
[1777741552447,44.59,78442.08,0.11,-0.01171,1e-05,2.38908]
[1777741557482,44.59,78439.18,0.11,-0.01173,1e-05,2.39318]
[1777741563524,44.59,78433.32,0.11,-0.01178,1e-05,2.40169]
[1777741573594,44.59,78430.66,0.11,-0.0118,1e-05,2.40503]
[1777741578629,44.59,78426.57,0.11,-0.01184,1e-05,2.41094]
[1777741585678,44.59,78424.15,0.11,-0.01186,1e-05,2.41416]
[1777741590714,44.58,78413.36,0.11,-0.01195,1e-05,2.43042]
[1777741596755,44.58,78413.51,0.11,-0.01194,1e-05,2.42832]
[1777741599671,44.58,78412.92,0.11,-0.01194,1e-05,2.42916]
[1777741599686,44.58,78413.21,0.11,-0.01194,1e-05,2.42857]
[1777741603298,44.58,78412.52,0.11,-0.01195,1e-05,2.4295]
[1777741603349,44.58,78410.72,0.11,-0.01196,1e-05,2.43214]
[1777741608839,44.58,78408.77,0.11,-0.01198,1e-05,2.43483]
[1777741618172,44.58,78406.37,0.11,-0.01199,1e-05,2.43796]
[1777741623946,44.58,78402.31,0.11,-0.01203,1e-05,2.44387]
[1777741628980,44.57,78401.59,0.11,-0.01203,1e-05,2.44468]
[1777741638312,44.57,78398.32,0.11,-0.01206,1e-05,2.44922]
[1777741644084,44.57,78397.12,0.11,-0.01207,1e-05,2.45073]
[1777741649119,44.57,78396.33,0.11,-0.01207,1e-05,2.45167]
[1777741651227,44.57,78396.16,0.11,-0.01208,1e-05,2.45188]
[1777741651237,44.57,78396.19,0.11,-0.01207,1e-05,2.45036]
[1777741657175,44.57,78395.5,0.11,-0.01207,1e-05,2.4511]
[1777741665503,44.57,78395.07,0.11,-0.01207,1e-05,2.45129]
[1777741672281,44.57,78394.21,0.11,-0.01208,1e-05,2.4523]
[1777741679330,44.56,78394.82,0.11,-0.01207,1e-05,2.45099]
[1777741685643,44.56,78394.07,0.11,-0.01208,1e-05,2.45179]
[1777741695713,44.56,78394.22,0.11,-0.01207,1e-05,2.45104]
[1777741702491,44.56,78394.44,0.11,-0.01207,1e-05,2.45034]
[1777741707527,44.56,78394.17,0.11,-0.01207,1e-05,2.4505]
[1777741712832,44.56,78394.48,0.11,-0.01206,1e-05,2.44836]
[1777741718604,44.56,78393.73,0.11,-0.01206,1e-05,2.4492]
[1777741725652,44.55,78395.28,0.11,-0.01205,1e-05,2.44639]
[1777741730959,44.55,78394.95,0.11,-0.01205,1e-05,2.44663]
[1777741736729,44.55,78394.89,0.11,-0.01205,1e-05,2.44641]
[1777741741765,44.55,78394.05,0.11,-0.01205,1e-05,2.44746]
[1777741751099,44.55,78394.07,0.11,-0.01205,1e-05,2.44697]
[1777741756871,44.55,78394.35,0.11,-0.01205,1e-05,2.44623]
[1777741761906,44.55,78394.35,0.11,-0.01204,1e-05,2.44593]
[1777741767948,44.55,78394.5,0.11,-0.01204,1e-05,2.4453]
[1777741772982,44.55,78395.13,0.11,-0.01203,1e-05,2.44257]
[1777741779024,44.54,78395.33,0.11,-0.01202,1e-05,2.44186]
[1777741784059,44.54,78395.7,0.11,-0.01202,1e-05,2.44095]
[1777741789094,44.54,78403.66,0.11,-0.01194,1e-05,2.42833]
[1777741795137,44.54,78410.06,0.11,-0.01189,1e-05,2.41821]
[1777741800172,44.54,78421.3,0.11,-0.01179,1e-05,2.40083]
[1777741805207,44.54,78439.35,0.11,-0.01163,1e-05,2.37358]
[1777741810242,44.54,78439.19,0.11,-0.01163,1e-05,2.37406]
[1777741816286,44.54,78440.35,0.11,-0.01162,1e-05,2.3726]
[1777741822331,44.54,78440.6,0.11,-0.01162,1e-05,2.37255]
[1777741827635,44.55,78439.89,0.11,-0.01163,1e-05,2.37395]
[1777741833414,44.55,78441.91,0.11,-0.01161,1e-05,2.36978]
[1777741838440,44.55,78440.5,0.11,-0.01162,1e-05,2.37221]
[1777741844482,44.55,78434.02,0.11,-0.01168,1e-05,2.3823]
[1777741849517,44.55,78432.91,0.11,-0.01169,1e-05,2.38413]
[1777741854552,44.55,78434.18,0.11,-0.01168,1e-05,2.38227]
[1777741859588,44.55,78435.35,0.11,-0.01167,1e-05,2.38052]
[1777741867916,44.55,78436.73,0.11,-0.01166,1e-05,2.37842]
[1777741875700,44.55,78437.94,0.11,-0.01165,1e-05,2.3765]
[1777741880734,44.55,78438.64,0.11,-0.01164,1e-05,2.37535]
[1777741886776,44.55,78438.97,0.11,-0.01164,1e-05,2.37472]
[1777741891812,44.55,78439.3,0.11,-0.01163,1e-05,2.37273]
[1777741896847,44.55,78438.95,0.11,-0.01163,1e-05,2.37314]
[1777741903895,44.55,78438.87,0.11,-0.01163,1e-05,2.37307]
[1777741910945,44.55,78436.96,0.11,-0.01164,1e-05,2.37575]
[1777741916987,44.55,78437.2,0.11,-0.01164,1e-05,2.37518]
[1777741926051,44.54,78438.03,0.11,-0.01163,1e-05,2.37361]
[1777741931087,44.54,78433.86,0.11,-0.01167,1e-05,2.37974]
[1777741936121,44.54,78433.94,0.11,-0.01166,1e-05,2.37939]
[1777741941158,44.54,78433.68,0.11,-0.01167,1e-05,2.37956]
[1777741946193,44.54,78434.46,0.11,-0.01166,1e-05,2.37815]
[1777741951228,44.54,78433.42,0.11,-0.01166,1e-05,2.37812]
[1777741958552,44.54,78428.1,0.11,-0.0117,1e-05,2.38589]
[1777741967339,44.54,78427.15,0.11,-0.01171,1e-05,2.38694]
[1777741972374,44.54,78425.26,0.11,-0.01173,1e-05,2.38964]
[1777741977409,44.54,78422.93,0.11,-0.01175,1e-05,2.39303]
[1777741982446,44.54,78420.86,0.11,-0.01176,1e-05,2.39603]
[1777741987479,44.53,78420.56,0.11,-0.01176,1e-05,2.39632]
[1777741992514,44.53,78420.39,0.11,-0.01176,1e-05,2.39643]
[1777741998842,44.53,78420.53,0.11,-0.01176,1e-05,2.39604]
[1777742005605,44.53,78421.02,0.11,-0.01176,1e-05,2.39516]
[1777742011650,44.53,78419.68,0.11,-0.01176,1e-05,2.39572]
[1777742016684,44.53,78420.44,0.11,-0.01176,1e-05,2.39448]
[1777742022726,44.53,78419.83,0.11,-0.01176,1e-05,2.39535]
[1777742029052,44.53,78418.5,0.11,-0.01177,1e-05,2.39729]
[1777742035817,44.53,78418.69,0.11,-0.01177,1e-05,2.3969]
[1777742041859,44.53,78418.52,0.11,-0.01177,1e-05,2.39708]
[1777742046894,44.53,78418.47,0.11,-0.01177,1e-05,2.39709]
[1777742051929,44.53,78418.38,0.11,-0.01177,1e-05,2.39716]
[1777742056965,44.53,78418.68,0.11,-0.01177,1e-05,2.39664]
[1777742062000,44.53,78418.31,0.11,-0.01177,1e-05,2.39714]
[1777742069056,44.53,78428.01,0.11,-0.01169,1e-05,2.3824]
[1777742074092,44.53,78425.78,0.11,-0.0117,1e-05,2.38448]
[1777742079125,44.53,78424.36,0.11,-0.01171,1e-05,2.38673]
[1777742084161,44.53,78425.38,0.11,-0.0117,1e-05,2.38526]
[1777742089196,44.53,78423.99,0.11,-0.01172,1e-05,2.38747]
[1777742094230,44.53,78421.42,0.11,-0.01174,1e-05,2.39147]
[1777742099265,44.53,78415.52,0.11,-0.01179,1e-05,2.40054]
[1777742104300,44.53,78415.65,0.11,-0.01179,1e-05,2.40031]
[1777742109615,44.53,78417.28,0.11,-0.01178,1e-05,2.39777]
[1777742115377,44.53,78419.18,0.11,-0.01176,1e-05,2.39482]
[1777742121420,44.53,78419.87,0.11,-0.01175,1e-05,2.39374]
[1777742127462,44.53,78425.97,0.11,-0.0117,1e-05,2.38448]
[1777742137619,44.53,78426.06,0.11,-0.01169,1e-05,2.38305]
[1777742147689,44.53,78426.62,0.11,-0.01169,1e-05,2.3823]
[1777742158764,44.53,78425.87,0.11,-0.01169,1e-05,2.38353]
[1777742165817,44.53,78425.48,0.11,-0.0117,1e-05,2.38418]
[1777742171859,44.53,78425.34,0.11,-0.0117,1e-05,2.38444]
[1777742178907,44.53,78427.94,0.11,-0.01168,1e-05,2.38055]
[1777742183943,44.53,78433.29,0.11,-0.01163,1e-05,2.37248]
[1777742188977,44.53,78435.98,0.11,-0.01161,1e-05,2.36857]
[1777742194013,44.53,78435.95,0.11,-0.0116,1e-05,2.36738]
[1777742200249,44.54,78437.71,0.11,-0.01159,1e-05,2.36488]
[1777742206098,44.54,78441.01,0.11,-0.01156,1e-05,2.36008]
[1777742211133,44.54,78441.24,0.11,-0.01156,1e-05,2.35989]
[1777742220389,44.54,78442.03,0.11,-0.01155,1e-05,2.35896]
[1777742226238,44.54,78446.4,0.11,-0.01152,1e-05,2.35255]
[1777742231272,44.54,78447.86,0.11,-0.01151,1e-05,2.35053]
[1777742236307,44.54,78448.33,0.11,-0.0115,1e-05,2.35001]
[1777742248392,44.54,78448.7,0.11,-0.0115,1e-05,2.34988]
[1777742253427,44.54,78449.73,0.11,-0.01149,1e-05,2.34717]
[1777742258461,44.54,78450.08,0.11,-0.01149,1e-05,2.34689]
[1777742264505,44.54,78450.31,0.11,-0.01149,1e-05,2.34685]
[1777742269539,44.55,78449.35,0.11,-0.0115,1e-05,2.34854]
[1777742276588,44.55,78449.98,0.11,-0.01149,1e-05,2.34795]
[1777742281624,44.55,78450.19,0.11,-0.01149,1e-05,2.34789]
[1777742286658,44.55,78437.91,0.11,-0.0116,1e-05,2.36664]
[1777742291694,44.55,78435.53,0.11,-0.01162,1e-05,2.3703]
[1777742296728,44.55,78435.04,0.11,-0.01163,1e-05,2.37107]
[1777742303777,44.55,78434.45,0.11,-0.01163,1e-05,2.37199]
[1777742309824,44.55,78432.39,0.11,-0.01165,1e-05,2.37513]
[1777742314858,44.55,78431.55,0.11,-0.01165,1e-05,2.37502]
[1777742319895,44.55,78431.62,0.11,-0.01165,1e-05,2.37492]
[1777742324931,44.55,78431.25,0.11,-0.01165,1e-05,2.37549]
[1777742329966,44.55,78429.85,0.11,-0.01166,1e-05,2.37761]
[1777742340035,44.55,78429.82,0.11,-0.01166,1e-05,2.37763]
[1777742350106,44.55,78429.87,0.11,-0.01166,1e-05,2.37754]
[1777742355144,44.55,78430.19,0.11,-0.01166,1e-05,2.37703]
[1777742361370,44.55,78430.57,0.11,-0.01166,1e-05,2.37639]
[1777742367228,44.55,78432.48,0.11,-0.01164,1e-05,2.37343]
[1777742372262,44.55,78439.03,0.11,-0.01158,1e-05,2.36214]
[1777742377297,44.55,78437.54,0.11,-0.01159,1e-05,2.36439]
[1777742382334,44.55,78435.65,0.11,-0.01161,1e-05,2.36721]
[1777742388375,44.55,78434.68,0.11,-0.01161,1e-05,2.36862]
[1777742393409,44.55,78434.83,0.11,-0.01161,1e-05,2.36834]
[1777742398445,44.55,78433.62,0.11,-0.01162,1e-05,2.37012]
[1777742403485,44.55,78433.79,0.11,-0.01162,1e-05,2.3698]
[1777742408523,44.55,78430.23,0.11,-0.01165,1e-05,2.37515]
[1777742413558,44.55,78431.01,0.11,-0.01164,1e-05,2.37386]
[1777742420607,44.55,78432.43,0.11,-0.01163,1e-05,2.37154]
[1777742428665,44.55,78433.49,0.11,-0.01162,1e-05,2.36979]
[1777742433699,44.55,78432.95,0.11,-0.01162,1e-05,2.36915]
[1777742438734,44.54,78431.45,0.11,-0.01163,1e-05,2.37137]
[1777742447797,44.54,78429.34,0.11,-0.01165,1e-05,2.37448]
[1777742453838,44.54,78425.71,0.11,-0.01168,1e-05,2.37997]
[1777742462072,44.54,78418.15,0.11,-0.01175,1e-05,2.39149]
[1777742472144,44.54,78418.09,0.11,-0.01175,1e-05,2.39151]
[1777742482211,44.54,78415.93,0.11,-0.01177,1e-05,2.39472]
[1777742492281,44.54,78414.37,0.11,-0.01177,1e-05,2.39559]
[1777742498148,44.54,78413.02,0.11,-0.01178,1e-05,2.3976]
[1777742504191,44.54,78412.51,0.11,-0.01179,1e-05,2.39831]
[1777742512421,44.54,78412.11,0.11,-0.01179,1e-05,2.39881]
[1777742519296,44.54,78411.6,0.11,-0.0118,1e-05,2.39952]
[1777742527352,44.54,78417.32,0.11,-0.01175,1e-05,2.3908]
[1777742532562,44.54,78420.85,0.11,-0.01171,1e-05,2.38545]
[1777742538429,44.54,78422.73,0.11,-0.0117,1e-05,2.38264]
[1777742546486,44.54,78426.03,0.11,-0.01167,1e-05,2.37771]
[1777742551520,44.54,78428.63,0.11,-0.01164,1e-05,2.37244]
[1777742557563,44.54,78429.24,0.11,-0.01164,1e-05,2.37161]
[1777742562771,44.54,78431.15,0.11,-0.01162,1e-05,2.36877]
[1777742570654,44.54,78431.25,0.11,-0.01162,1e-05,2.36871]
[1777742575689,44.54,78432.42,0.11,-0.01161,1e-05,2.36697]
[1777742581731,44.54,78432.95,0.11,-0.0116,1e-05,2.36622]
[1777742586766,44.54,78432.92,0.11,-0.01161,1e-05,2.36631]
[1777742592808,44.54,78432.6,0.11,-0.01161,1e-05,2.36685]
[1777742599859,44.54,78431.1,0.11,-0.01162,1e-05,2.36916]
[1777742610934,44.54,78430.85,0.11,-0.01162,1e-05,2.36954]
[1777742623195,44.55,78431.66,0.11,-0.01161,1e-05,2.36701]
[1777742633265,44.55,78430.45,0.11,-0.01162,1e-05,2.36899]
[1777742639132,44.55,78427.7,0.11,-0.01165,1e-05,2.37326]
[1777742644166,44.55,78424.93,0.11,-0.01167,1e-05,2.37753]
[1777742649202,44.55,78423.15,0.11,-0.01169,1e-05,2.38027]
[1777742659271,44.55,78422.13,0.11,-0.0117,1e-05,2.38188]
[1777742667329,44.55,78421.43,0.11,-0.0117,1e-05,2.38299]
[1777742672362,44.55,78413.91,0.11,-0.01176,1e-05,2.3931]
[1777742677397,44.55,78414.43,0.11,-0.01176,1e-05,2.39223]
[1777742682433,44.55,78413.7,0.11,-0.01176,1e-05,2.39325]
[1777742687469,44.55,78415.31,0.11,-0.01175,1e-05,2.39067]
[1777742692503,44.55,78414.71,0.11,-0.01175,1e-05,2.39148]
[1777742697539,44.55,78417.52,0.11,-0.01173,1e-05,2.38711]
[1777742702577,44.55,78422.79,0.11,-0.01168,1e-05,2.37909]
[1777742707609,44.55,78422.16,0.11,-0.01169,1e-05,2.38007]
[1777742712644,44.55,78421.76,0.11,-0.01169,1e-05,2.38071]
[1777742717679,44.55,78421.3,0.11,-0.0117,1e-05,2.38145]
[1777742722715,44.55,78421.06,0.11,-0.0117,1e-05,2.38185]
[1777742727750,44.55,78420.16,0.11,-0.01171,1e-05,2.38325]
[1777742732784,44.55,78419.72,0.11,-0.0117,1e-05,2.38256]
[1777742737820,44.55,78419.11,0.11,-0.01171,1e-05,2.38353]
[1777742743862,44.55,78419.02,0.11,-0.01171,1e-05,2.38372]
[1777742748898,44.55,78418.89,0.11,-0.01171,1e-05,2.38396]
[1777742754119,44.55,78418.83,0.11,-0.01171,1e-05,2.3841]
[1777742759973,44.55,78419.31,0.11,-0.01171,1e-05,2.38342]
[1777742765010,44.55,78422.86,0.11,-0.01168,1e-05,2.3781]
[1777742771051,44.55,78424.9,0.11,-0.01166,1e-05,2.37515]
[1777742776086,44.55,78424.98,0.11,-0.01166,1e-05,2.37515]
[1777742781122,44.55,78424.94,0.11,-0.01166,1e-05,2.37533]
[1777742786157,44.55,78425.1,0.11,-0.01166,1e-05,2.3752]
[1777742791191,44.55,78425.18,0.11,-0.01165,1e-05,2.37381]
[1777742800258,44.55,78425.25,0.11,-0.01165,1e-05,2.37392]
[1777742810324,44.55,78425.25,0.11,-0.01166,1e-05,2.37415]
[1777742824612,44.55,78422.81,0.11,-0.01168,1e-05,2.37811]
[1777742830465,44.55,78423.21,0.11,-0.01168,1e-05,2.37762]
[1777742835499,44.55,78423.3,0.11,-0.01168,1e-05,2.37758]
[1777742840534,44.55,78423.2,0.11,-0.01168,1e-05,2.37784]
[1777742845570,44.55,78422.35,0.11,-0.01169,1e-05,2.37923]
[1777742852618,44.55,78423.69,0.11,-0.01167,1e-05,2.37597]
[1777742864893,44.56,78422.26,0.11,-0.01168,1e-05,2.37847]
[1777742870745,44.56,78422.26,0.11,-0.01168,1e-05,2.37861]
[1777742875786,44.56,78422.01,0.11,-0.01169,1e-05,2.37911]
[1777742885034,44.56,78421.92,0.11,-0.01169,1e-05,2.37946]
[1777742891894,44.56,78421.86,0.11,-0.01169,1e-05,2.37971]
[1777742896929,44.56,78422.36,0.11,-0.01169,1e-05,2.37907]
[1777742901964,44.56,78423.35,0.11,-0.01168,1e-05,2.37769]
[1777742911032,44.56,78423.26,0.11,-0.01167,1e-05,2.37668]
[1777742916066,44.56,78422.95,0.11,-0.01168,1e-05,2.37729]
[1777742925313,44.56,78422.18,0.11,-0.01169,1e-05,2.3787]
[1777742931171,44.56,78422.03,0.11,-0.01169,1e-05,2.37907]
[1777742936205,44.56,78422.36,0.11,-0.01168,1e-05,2.37868]
[1777742941241,44.56,78423.36,0.11,-0.01168,1e-05,2.37729]
[1777742947282,44.56,78423.14,0.11,-0.01168,1e-05,2.37779]
[1777742952318,44.56,78422.66,0.11,-0.01168,1e-05,2.37867]
[1777742961380,44.56,78423.17,0.11,-0.01168,1e-05,2.37813]
[1777742966415,44.56,78422.88,0.11,-0.01168,1e-05,2.37871]
[1777742971451,44.57,78433.41,0.11,-0.01159,1e-05,2.36152]
[1777742976485,44.57,78438.96,0.11,-0.01154,1e-05,2.35343]
[1777742981522,44.57,78440.24,0.11,-0.01153,1e-05,2.3518]
[1777742987563,44.57,78440.39,0.11,-0.01153,1e-05,2.35193]
[1777742993606,44.57,78439.79,0.11,-0.01154,1e-05,2.35313]
[1777742998640,44.57,78428.75,0.11,-0.01164,1e-05,2.37003]
[1777743000660,44.57,78413.08,0.11,-0.01177,1e-05,2.39388]
[1777743005882,44.57,78424.57,0.11,-0.01167,1e-05,2.37619]
[1777743011732,44.57,78426.49,0.11,-0.01165,1e-05,2.37326]
[1777743026023,44.57,78426.65,0.11,-0.01165,1e-05,2.37315]
[1777743036096,44.57,78425.23,0.11,-0.01166,1e-05,2.37407]
[1777743043960,44.57,78424.99,0.11,-0.01166,1e-05,2.37459]
[1777743048996,44.57,78425.31,0.11,-0.01166,1e-05,2.37422]
[1777743054030,44.57,78440.25,0.11,-0.01153,1e-05,2.35181]
[1777743059067,44.57,78443.0,0.11,-0.01151,1e-05,2.34795]
[1777743064102,44.57,78449.83,0.11,-0.01145,1e-05,2.33792]
[1777743069136,44.58,78450.6,0.11,-0.01145,1e-05,2.33714]
[1777743077193,44.58,78453.95,0.11,-0.01142,1e-05,2.33261]
[1777743082227,44.58,78455.5,0.11,-0.01141,1e-05,2.33058]
[1777743087264,44.58,78455.67,0.11,-0.01141,1e-05,2.33061]
[1777743092297,44.58,78456.09,0.11,-0.0114,1e-05,2.32888]
[1777743104381,44.58,78456.54,0.11,-0.0114,1e-05,2.32882]
[1777743109418,44.58,78456.79,0.11,-0.0114,1e-05,2.32869]
[1777743115462,44.59,78456.94,0.11,-0.0114,1e-05,2.32874]
[1777743120494,44.59,78462.83,0.11,-0.01135,1e-05,2.32023]
[1777743126789,44.59,78462.74,0.11,-0.01135,1e-05,2.32073]
[1777743136859,44.59,78461.37,0.11,-0.01137,1e-05,2.3234]
[1777743146929,44.59,78459.92,0.11,-0.01139,1e-05,2.3263]
[1777743152718,44.59,78459.07,0.11,-0.01139,1e-05,2.32655]
[1777743158760,44.6,78458.71,0.11,-0.0114,1e-05,2.32753]
[1777743164802,44.6,78458.47,0.11,-0.0114,1e-05,2.32835]
[1777743169840,44.6,78453.71,0.11,-0.01144,1e-05,2.33586]
[1777743174874,44.6,78452.74,0.11,-0.01145,1e-05,2.33764]
[1777743179911,44.6,78453.62,0.11,-0.01145,1e-05,2.33661]
[1777743185954,44.6,78452.22,0.11,-0.01146,1e-05,2.33909]
[1777743191996,44.6,78452.26,0.11,-0.01146,1e-05,2.33935]
[1777743197279,44.61,78450.17,0.11,-0.01148,1e-05,2.34273]
[1777743203088,44.61,78449.43,0.11,-0.01149,1e-05,2.3441]
[1777743208123,44.61,78445.83,0.11,-0.01152,1e-05,2.34969]
[1777743213158,44.61,78446.39,0.11,-0.01151,1e-05,2.34764]
[1777743219201,44.61,78446.17,0.11,-0.01151,1e-05,2.34815]
[1777743224235,44.61,78444.69,0.11,-0.01153,1e-05,2.35053]
[1777743229271,44.61,78444.57,0.11,-0.01153,1e-05,2.35085]
[1777743234305,44.61,78449.11,0.11,-0.01149,1e-05,2.34419]
[1777743239341,44.61,78447.77,0.11,-0.0115,1e-05,2.34641]
[1777743247401,44.61,78447.47,0.11,-0.01151,1e-05,2.34718]
[1777743256460,44.61,78445.49,0.11,-0.01153,1e-05,2.35053]
[1777743262502,44.61,78445.8,0.11,-0.01153,1e-05,2.35031]
[1777743267771,44.61,78446.02,0.11,-0.01153,1e-05,2.35019]
[1777743275594,44.62,78446.02,0.11,-0.01152,1e-05,2.34914]
[1777743280632,44.62,78446.02,0.11,-0.01152,1e-05,2.34936]
[1777743285666,44.62,78446.41,0.11,-0.01152,1e-05,2.349]
[1777743290701,44.62,78454.95,0.11,-0.01145,1e-05,2.33648]
[1777743295737,44.62,78456.01,0.11,-0.01144,1e-05,2.33524]
[1777743302786,44.62,78456.17,0.11,-0.01144,1e-05,2.3355]
[1777743308051,44.62,78456.17,0.11,-0.01144,1e-05,2.33585]
[1777743314870,44.63,78458.51,0.11,-0.01143,1e-05,2.33286]
[1777743319904,44.63,78461.24,0.11,-0.01141,1e-05,2.32917]
[1777743324939,44.63,78461.29,0.11,-0.01141,1e-05,2.32952]
[1777743329975,44.63,78472.9,0.11,-0.01131,1e-05,2.31267]
[1777743335010,44.63,78473.13,0.11,-0.01131,1e-05,2.31155]
[1777743340045,44.63,78473.63,0.11,-0.01131,1e-05,2.3114]
[1777743345083,44.64,78474.68,0.11,-0.0113,1e-05,2.31046]
[1777743350119,44.64,78473.94,0.11,-0.01131,1e-05,2.3122]
[1777743355154,44.64,78470.9,0.11,-0.01134,1e-05,2.31737]
[1777743361197,44.65,78468.51,0.11,-0.01136,1e-05,2.32182]
[1777743367237,44.65,78465.69,0.11,-0.01139,1e-05,2.32681]
[1777743373279,44.65,78465.12,0.11,-0.0114,1e-05,2.32846]
[1777743378544,44.65,78465.41,0.11,-0.0114,1e-05,2.32871]
[1777743384356,44.66,78465.35,0.11,-0.01141,1e-05,2.32962]
[1777743392413,44.66,78465.61,0.11,-0.01141,1e-05,2.32899]
[1777743398456,44.66,78465.46,0.11,-0.01141,1e-05,2.33007]
[1777743403491,44.67,78466.74,0.11,-0.01141,1e-05,2.32888]
[1777743408755,44.67,78466.91,0.11,-0.01141,1e-05,2.32935]
[1777743414568,44.67,78468.39,0.11,-0.0114,1e-05,2.32801]
[1777743421617,44.68,78470.23,0.11,-0.01139,1e-05,2.3263]
[1777743428895,44.68,78470.2,0.11,-0.0114,1e-05,2.32737]
[1777743435715,44.68,78470.39,0.11,-0.0114,1e-05,2.3281]
[1777743446789,44.69,78470.32,0.11,-0.01141,1e-05,2.32976]
[1777743451827,44.69,78469.21,0.11,-0.01142,1e-05,2.33075]
[1777743459105,44.7,78469.45,0.11,-0.01142,1e-05,2.33132]
[1777743467939,44.7,78471.54,0.11,-0.01141,1e-05,2.32938]
[1777743474988,44.7,78472.55,0.11,-0.01141,1e-05,2.32877]
[1777743486062,44.71,78471.6,0.11,-0.01142,1e-05,2.33159]
[1777743492106,44.71,78470.29,0.11,-0.01144,1e-05,2.3343]
[1777743497142,44.72,78469.4,0.11,-0.01145,1e-05,2.33625]
[1777743502176,44.72,78468.79,0.11,-0.01146,1e-05,2.33776]
[1777743508218,44.72,78471.04,0.11,-0.01144,1e-05,2.33512]
[1777743513255,44.72,78471.42,0.11,-0.01144,1e-05,2.33378]
[1777743519528,44.73,78473.06,0.11,-0.01143,1e-05,2.33218]
[1777743529598,44.73,78472.56,0.11,-0.01144,1e-05,2.33412]
[1777743537424,44.73,78471.65,0.11,-0.01145,1e-05,2.33642]
[1777743545482,44.74,78470.29,0.11,-0.01147,1e-05,2.33937]
[1777743550516,44.74,78464.41,0.11,-0.01152,1e-05,2.34872]
[1777743555551,44.74,78456.75,0.11,-0.01159,1e-05,2.36067]
[1777743561593,44.74,78456.31,0.11,-0.0116,1e-05,2.36171]
[1777743566627,44.74,78455.43,0.11,-0.01161,1e-05,2.36331]
[1777743573678,44.74,78456.06,0.11,-0.0116,1e-05,2.36132]
[1777743580726,44.75,78457.09,0.11,-0.01159,1e-05,2.36009]
[1777743585761,44.75,78460.04,0.11,-0.01156,1e-05,2.35588]
[1777743590797,44.75,78460.72,0.11,-0.01156,1e-05,2.3551]
[1777743595832,44.75,78460.57,0.11,-0.01156,1e-05,2.35557]
[1777743600866,44.75,78460.12,0.11,-0.01157,1e-05,2.35647]
[1777743605901,44.75,78459.08,0.11,-0.01158,1e-05,2.35824]
[1777743613958,44.75,78459.4,0.11,-0.01158,1e-05,2.35806]
[1777743618995,44.75,78459.53,0.11,-0.01158,1e-05,2.35805]
[1777743624030,44.75,78458.8,0.11,-0.01158,1e-05,2.35932]
[1777743629063,44.75,78457.64,0.11,-0.01159,1e-05,2.36122]
[1777743634099,44.75,78457.85,0.11,-0.01159,1e-05,2.35967]
[1777743639134,44.75,78453.12,0.11,-0.01163,1e-05,2.36694]
[1777743644169,44.75,78453.74,0.11,-0.01162,1e-05,2.36608]
[1777743649206,44.75,78455.41,0.11,-0.01161,1e-05,2.36365]
[1777743660514,44.76,78457.9,0.11,-0.01159,1e-05,2.36014]
[1777743666323,44.76,78457.59,0.11,-0.01159,1e-05,2.36074]
[1777743673373,44.76,78456.77,0.11,-0.0116,1e-05,2.3621]
[1777743678408,44.76,78457.41,0.11,-0.0116,1e-05,2.36123]
[1777743683443,44.76,78458.38,0.11,-0.01159,1e-05,2.35987]
[1777743690727,44.76,78457.44,0.11,-0.0116,1e-05,2.36146]
[1777743697544,44.76,78457.45,0.11,-0.01159,1e-05,2.36022]
[1777743703584,44.76,78457.45,0.11,-0.01159,1e-05,2.36035]
[1777743709626,44.76,78456.23,0.11,-0.0116,1e-05,2.3623]
[1777743714662,44.76,78449.87,0.11,-0.01166,1e-05,2.37192]
[1777743719696,44.76,78450.59,0.11,-0.01165,1e-05,2.37083]
[1777743724742,44.76,78451.2,0.11,-0.01165,1e-05,2.36991]
[1777743729767,44.76,78451.24,0.11,-0.01165,1e-05,2.36985]
[1777743734802,44.76,78452.11,0.11,-0.01164,1e-05,2.36854]
[1777743741079,44.76,78452.88,0.11,-0.01163,1e-05,2.36738]
[1777743746887,44.76,78453.95,0.11,-0.01162,1e-05,2.36578]
[1777743751921,44.76,78454.27,0.11,-0.01161,1e-05,2.36393]
[1777743760983,44.76,78455.25,0.11,-0.01161,1e-05,2.36249]
[1777743768032,44.76,78455.5,0.11,-0.0116,1e-05,2.36216]
[1777743775081,44.76,78455.17,0.11,-0.01161,1e-05,2.36268]
[1777743780117,44.76,78454.29,0.11,-0.01161,1e-05,2.36403]
[1777743791429,44.76,78453.97,0.11,-0.01162,1e-05,2.36452]
[1777743801498,44.76,78455.09,0.11,-0.01161,1e-05,2.36285]
[1777743807639,44.76,78455.09,0.11,-0.01161,1e-05,2.36285]
[1777743807687,44.76,78455.88,0.11,-0.0116,1e-05,2.36168]
[1777743818402,44.76,78456.57,0.11,-0.01159,1e-05,2.35929]
[1777743823437,44.76,78453.81,0.11,-0.01161,1e-05,2.36347]
[1777743828474,44.76,78439.91,0.11,-0.01173,1e-05,2.38447]
[1777743834513,44.76,78434.79,0.11,-0.01178,1e-05,2.39195]
[1777743839548,44.76,78435.42,0.11,-0.01177,1e-05,2.39069]
[1777743844584,44.76,78435.91,0.11,-0.01176,1e-05,2.38965]
[1777743849618,44.76,78436.65,0.11,-0.01176,1e-05,2.38823]
[1777743854654,44.75,78439.25,0.11,-0.01173,1e-05,2.384]
[1777743861922,44.75,78438.84,0.11,-0.01173,1e-05,2.38419]
[1777743869760,44.75,78437.49,0.11,-0.01174,1e-05,2.38577]
[1777743876813,44.75,78435.81,0.11,-0.01175,1e-05,2.38652]
[1777743882062,44.75,78435.22,0.11,-0.01175,1e-05,2.38711]
[1777743892132,44.75,78435.1,0.11,-0.01175,1e-05,2.3867]
[1777743897957,44.75,78434.74,0.11,-0.01175,1e-05,2.38689]
[1777743905009,44.74,78436.16,0.11,-0.01174,1e-05,2.38434]
[1777743911050,44.74,78435.66,0.11,-0.01174,1e-05,2.38477]
[1777743916085,44.74,78435.34,0.11,-0.01174,1e-05,2.38496]
[1777743922127,44.74,78435.21,0.11,-0.01174,1e-05,2.3848]
[1777743932412,44.74,78434.61,0.11,-0.01173,1e-05,2.38375]
[1777743939246,44.74,78434.88,0.11,-0.01173,1e-05,2.38297]
[1777743941672,44.74,78434.25,0.11,-0.01173,1e-05,2.38388]
[1777743941771,44.74,78434.56,0.11,-0.01173,1e-05,2.38331]
[1777743951330,44.73,78434.82,0.11,-0.01173,1e-05,2.3825]
[1777743961401,44.73,78434.63,0.11,-0.01173,1e-05,2.38236]
[1777743966434,44.73,78434.44,0.11,-0.01173,1e-05,2.38244]
[1777743972692,44.73,78433.08,0.11,-0.01174,1e-05,2.38426]
[1777743978518,44.73,78433.57,0.11,-0.01173,1e-05,2.38326]
[1777743988588,44.73,78433.59,0.11,-0.01173,1e-05,2.38276]
[1777743993623,44.73,78435.31,0.11,-0.01171,1e-05,2.37852]
[1777743998658,44.73,78435.16,0.11,-0.01171,1e-05,2.37854]
[1777744010741,44.73,78435.81,0.11,-0.0117,1e-05,2.37713]
[1777744015778,44.72,78435.66,0.11,-0.0117,1e-05,2.3772]
[1777744020814,44.72,78435.69,0.11,-0.0117,1e-05,2.37701]
[1777744028870,44.72,78435.17,0.11,-0.0117,1e-05,2.37755]
[1777744033906,44.72,78434.08,0.11,-0.01171,1e-05,2.37906]
[1777744038940,44.72,78434.63,0.11,-0.0117,1e-05,2.37811]
[1777744045989,44.72,78432.92,0.11,-0.01172,1e-05,2.38051]
[1777744051024,44.72,78431.95,0.11,-0.01172,1e-05,2.38043]
[1777744056059,44.72,78430.39,0.11,-0.01173,1e-05,2.38264]
[1777744063107,44.72,78429.14,0.11,-0.01174,1e-05,2.38432]
[1777744070156,44.72,78428.06,0.11,-0.01175,1e-05,2.38573]
[1777744075191,44.72,78427.29,0.11,-0.01175,1e-05,2.38675]
[1777744080228,44.72,78426.15,0.11,-0.01176,1e-05,2.38832]
[1777744085261,44.72,78426.77,0.11,-0.01176,1e-05,2.38721]
[1777744090297,44.72,78425.38,0.11,-0.01177,1e-05,2.38918]
[1777744095332,44.72,78425.32,0.11,-0.01177,1e-05,2.38912]
[1777744101374,44.71,78419.0,0.11,-0.01182,1e-05,2.39856]
[1777744106408,44.71,78417.27,0.11,-0.01184,1e-05,2.40098]
[1777744111443,44.71,78416.71,0.11,-0.01183,1e-05,2.40018]
[1777744118492,44.71,78416.65,0.11,-0.01183,1e-05,2.3999]
[1777744123746,44.71,78415.83,0.11,-0.01184,1e-05,2.40087]
[1777744130579,44.71,78415.13,0.11,-0.01184,1e-05,2.4015]
[1777744136621,44.71,78414.47,0.11,-0.01185,1e-05,2.40211]
[1777744142665,44.71,78415.53,0.11,-0.01183,1e-05,2.40008]
[1777744147701,44.7,78413.54,0.11,-0.01185,1e-05,2.40277]
[1777744152736,44.7,78410.0,0.11,-0.01188,1e-05,2.40781]
[1777744157771,44.7,78411.18,0.11,-0.01187,1e-05,2.4056]
[1777744162807,44.7,78413.12,0.11,-0.01185,1e-05,2.40224]
[1777744167842,44.7,78413.28,0.11,-0.01184,1e-05,2.40162]
[1777744174103,44.7,78414.7,0.11,-0.01182,1e-05,2.39755]
[1777744175849,44.7,78414.7,0.11,-0.01182,1e-05,2.39755]
[1777744175950,44.7,78415.12,0.11,-0.01182,1e-05,2.39683]
[1777744182953,44.69,78415.36,0.11,-0.01181,1e-05,2.396]
[1777744187982,44.69,78414.96,0.11,-0.01181,1e-05,2.39629]
[1777744193017,44.69,78407.71,0.11,-0.01188,1e-05,2.40692]
[1777744198051,44.69,78407.15,0.11,-0.01188,1e-05,2.40737]
[1777744203088,44.69,78404.23,0.11,-0.0119,1e-05,2.41145]
[1777744209128,44.69,78403.61,0.11,-0.0119,1e-05,2.41192]
[1777744214386,44.69,78403.29,0.11,-0.01191,1e-05,2.41205]
[1777744223230,44.68,78402.99,0.11,-0.0119,1e-05,2.41186]
[1777744229271,44.68,78402.16,0.11,-0.01191,1e-05,2.4127]
[1777744234527,44.68,78401.97,0.11,-0.0119,1e-05,2.41122]
[1777744241356,44.68,78402.0,0.11,-0.0119,1e-05,2.41066]
[1777744246391,44.68,78402.58,0.11,-0.01189,1e-05,2.40941]
[1777744251428,44.68,78402.49,0.11,-0.01189,1e-05,2.40919]
[1777744251705,44.68,78402.49,0.11,-0.01189,1e-05,2.40919]
[1777744252433,44.68,78402.41,0.11,-0.01189,1e-05,2.40925]
[1777744259484,44.67,78402.36,0.11,-0.01189,1e-05,2.40884]
[1777744264736,44.67,78402.13,0.11,-0.01189,1e-05,2.40885]
[1777744267467,44.67,78402.13,0.11,-0.01189,1e-05,2.40885]
[1777744267566,44.67,78402.13,0.11,-0.01189,1e-05,2.40865]
[1777744274806,44.67,78402.08,0.11,-0.01189,1e-05,2.40826]
[1777744278059,44.67,78402.08,0.11,-0.01189,1e-05,2.40826]
[1777744278098,44.67,78402.05,0.11,-0.01188,1e-05,2.40805]
[1777744278775,44.67,78402.05,0.11,-0.01188,1e-05,2.40805]
[1777744280231,44.67,78402.05,0.11,-0.01188,1e-05,2.40805]
[1777744289694,44.67,78401.93,0.11,-0.01188,1e-05,2.40753]
[1777744290648,44.67,78401.93,0.11,-0.01188,1e-05,2.40753]
[1777744290654,44.67,78401.96,0.11,-0.01188,1e-05,2.40742]
[1777744299764,44.66,78401.96,0.11,-0.01187,1e-05,2.40546]
[1777744305016,44.66,78401.98,0.11,-0.01187,1e-05,2.40513]
[1777744312857,44.66,78402.0,0.11,-0.01187,1e-05,2.40464]
[1777744316894,44.66,78379.63,0.11,-0.01207,1e-05,2.43892]
[1777744319448,44.66,78382.17,0.11,-0.01204,1e-05,2.43487]
[1777744319491,44.66,78384.83,0.11,-0.01202,1e-05,2.43054]
[1777744320282,44.66,78384.83,0.11,-0.01202,1e-05,2.43054]
[1777744320320,44.66,78383.98,0.11,-0.01202,1e-05,2.43176]
[1777744322421,44.66,78383.98,0.11,-0.01202,1e-05,2.43176]
[1777744322506,44.66,78382.27,0.11,-0.01204,1e-05,2.43422]
[1777744328970,44.66,78379.75,0.11,-0.01206,1e-05,2.43753]
[1777744335227,44.65,78378.28,0.11,-0.01207,1e-05,2.43908]
[1777744341056,44.65,78379.61,0.11,-0.01205,1e-05,2.43651]
[1777744346091,44.65,78386.97,0.11,-0.01198,1e-05,2.42465]
[1777744351125,44.65,78388.1,0.11,-0.01196,1e-05,2.42113]
[1777744356161,44.65,78390.68,0.11,-0.01194,1e-05,2.41676]
[1777744361196,44.65,78389.35,0.11,-0.01195,1e-05,2.41853]
[1777744372274,44.64,78387.97,0.11,-0.01196,1e-05,2.42007]
[1777744381338,44.64,78385.89,0.11,-0.01197,1e-05,2.42283]
[1777744389392,44.64,78385.1,0.11,-0.01198,1e-05,2.42368]
[1777744396443,44.64,78384.44,0.11,-0.01198,1e-05,2.42439]
[1777744406510,44.64,78383.94,0.11,-0.01198,1e-05,2.42472]
[1777744416580,44.64,78382.7,0.11,-0.01199,1e-05,2.42478]
[1777744422624,44.64,78381.81,0.11,-0.01199,1e-05,2.42589]
[1777744432692,44.63,78381.28,0.11,-0.012,1e-05,2.42627]
[1777744441757,44.63,78380.79,0.11,-0.012,1e-05,2.42663]
[1777744446793,44.63,78380.38,0.11,-0.012,1e-05,2.42704]
[1777744451827,44.63,78380.16,0.11,-0.012,1e-05,2.42716]
[1777744462907,44.63,78379.97,0.11,-0.012,1e-05,2.42696]
[1777744471971,44.63,78380.37,0.11,-0.01199,1e-05,2.42453]
[1777744482037,44.63,78384.41,0.11,-0.01195,1e-05,2.41788]
[1777744492110,44.62,78387.76,0.11,-0.01192,1e-05,2.41233]
[1777744501176,44.62,78390.16,0.11,-0.01189,1e-05,2.4083]
[1777744506436,44.62,78392.78,0.11,-0.01187,1e-05,2.40406]
[1777744516506,44.62,78394.27,0.11,-0.01185,1e-05,2.40142]
[1777744526576,44.62,78395.38,0.11,-0.01184,1e-05,2.39938]
[1777744532394,44.62,78396.57,0.11,-0.01182,1e-05,2.39595]
[1777744538438,44.62,78396.64,0.11,-0.01182,1e-05,2.39566]
[1777744545485,44.62,78397.17,0.11,-0.01182,1e-05,2.39464]
[1777744556813,44.62,78397.23,0.11,-0.01181,1e-05,2.39421]
[1777744564617,44.62,78397.5,0.11,-0.01181,1e-05,2.39355]
[1777744570659,44.61,78397.68,0.11,-0.01181,1e-05,2.39309]
[1777744576702,44.61,78395.1,0.11,-0.01183,1e-05,2.39686]
[1777744586771,44.61,78391.97,0.11,-0.01185,1e-05,2.40137]
[1777744593820,44.61,78388.29,0.11,-0.01188,1e-05,2.40542]
[1777744604895,44.61,78387.38,0.11,-0.01189,1e-05,2.40652]
[1777744614967,44.61,78385.9,0.11,-0.0119,1e-05,2.40853]
[1777744625036,44.61,78384.51,0.11,-0.01191,1e-05,2.41042]
[1777744636116,44.61,78383.43,0.11,-0.01192,1e-05,2.4118]
[1777744646184,44.61,78382.59,0.11,-0.01192,1e-05,2.41285]
[1777744657517,44.61,78382.07,0.11,-0.01192,1e-05,2.41196]
[1777744667587,44.61,78381.9,0.11,-0.01192,1e-05,2.41201]
[1777744677657,44.6,78383.14,0.11,-0.01191,1e-05,2.40989]
[1777744683451,44.6,78383.93,0.11,-0.0119,1e-05,2.40857]
[1777744696540,44.6,78383.4,0.11,-0.0119,1e-05,2.40906]
[1777744701577,44.6,78382.46,0.11,-0.01191,1e-05,2.41039]
[1777744706612,44.6,78381.78,0.11,-0.01192,1e-05,2.41133]
[1777744717944,44.6,78381.48,0.11,-0.01191,1e-05,2.41014]
[1777744728015,44.6,78380.47,0.11,-0.01192,1e-05,2.4115]
[1777744733804,44.6,78380.33,0.11,-0.01192,1e-05,2.4116]
[1777744742872,44.6,78379.95,0.11,-0.01192,1e-05,2.41201]
[1777744748931,44.6,78378.6,0.11,-0.01193,1e-05,2.41397]
[1777744753965,44.6,78378.86,0.11,-0.01193,1e-05,2.41347]
[1777744759000,44.6,78381.9,0.11,-0.0119,1e-05,2.40869]
[1777744761684,44.6,78381.53,0.11,-0.0119,1e-05,2.40925]
[1777744762021,44.6,78381.6,0.11,-0.0119,1e-05,2.40911]
[1777744768063,44.6,78381.39,0.11,-0.01191,1e-05,2.40937]
[1777744770273,44.6,78381.12,0.11,-0.01191,1e-05,2.40977]
[1777744770373,44.6,78381.04,0.11,-0.01191,1e-05,2.40989]
[1777744777128,44.6,78381.04,0.11,-0.0119,1e-05,2.4084]
[1777744782164,44.6,78380.94,0.11,-0.0119,1e-05,2.4085]
[1777744787199,44.6,78380.76,0.11,-0.0119,1e-05,2.40873]
[1777744792234,44.6,78380.74,0.11,-0.0119,1e-05,2.40872]
[1777744798514,44.6,78380.81,0.11,-0.0119,1e-05,2.40855]
[1777744800665,44.6,78380.81,0.11,-0.0119,1e-05,2.40855]
[1777744800684,44.6,78380.81,0.11,-0.0119,1e-05,2.40853]
[1777744802823,44.6,78380.81,0.11,-0.0119,1e-05,2.40852]
[1777744802886,44.6,78369.49,0.11,-0.012,1e-05,2.42596]
[1777744803523,44.6,78369.49,0.11,-0.012,1e-05,2.42596]
[1777744803899,44.6,78369.49,0.11,-0.012,1e-05,2.42596]
[1777744814387,44.59,78373.34,0.11,-0.01197,1e-05,2.41954]
[1777744820429,44.59,78374.42,0.11,-0.01196,1e-05,2.41761]
[1777744827057,44.59,78375.38,0.11,-0.01195,1e-05,2.416]
[1777744827478,44.59,78375.49,0.11,-0.01194,1e-05,2.41565]
[1777744832513,44.59,78374.88,0.11,-0.01194,1e-05,2.41496]
[1777744837549,44.59,78366.02,0.11,-0.01202,1e-05,2.4284]
[1777744839010,44.59,78366.02,0.11,-0.01202,1e-05,2.4284]
[1777744839090,44.59,78361.56,0.11,-0.01206,1e-05,2.43518]
[1777744844602,44.59,78363.11,0.11,-0.01204,1e-05,2.43234]
[1777744846616,44.59,78379.06,0.11,-0.0119,1e-05,2.40752]
[1777744852657,44.59,78379.1,0.11,-0.0119,1e-05,2.40724]
[1777744857692,44.59,78379.49,0.11,-0.01189,1e-05,2.40642]
[1777744862727,44.59,78379.3,0.11,-0.01189,1e-05,2.40653]
[1777744869006,44.58,78379.75,0.11,-0.01189,1e-05,2.40562]
[1777744874813,44.58,78379.49,0.11,-0.01189,1e-05,2.4058]
[1777744879849,44.58,78380.39,0.11,-0.01188,1e-05,2.40425]
[1777744886900,44.58,78380.53,0.11,-0.01188,1e-05,2.40379]
[1777744892939,44.58,78380.45,0.11,-0.01187,1e-05,2.40231]
[1777744899215,44.58,78379.96,0.11,-0.01187,1e-05,2.40286]
[1777744909285,44.58,78380.31,0.11,-0.01187,1e-05,2.40199]
[1777744917107,44.58,78379.72,0.11,-0.01187,1e-05,2.40264]
[1777744926170,44.58,78379.64,0.11,-0.01187,1e-05,2.40246]
[1777744931206,44.58,78380.44,0.11,-0.01186,1e-05,2.40107]
[1777744939511,44.58,78380.13,0.11,-0.01186,1e-05,2.4013]
[1777744948324,44.58,78380.14,0.11,-0.01186,1e-05,2.40101]
[1777744953360,44.57,78379.94,0.11,-0.01186,1e-05,2.39976]
[1777744958398,44.57,78366.56,0.11,-0.01198,1e-05,2.42023]
[1777744963433,44.57,78361.76,0.11,-0.01202,1e-05,2.42734]
[1777744969720,44.57,78361.72,0.11,-0.01201,1e-05,2.42694]
[1777744977897,44.57,78361.73,0.11,-0.01201,1e-05,2.4267]
[1777744978115,44.57,78361.73,0.11,-0.01201,1e-05,2.4267]
[1777744983574,44.57,78360.8,0.11,-0.01202,1e-05,2.42731]
[1777744985948,44.57,78357.97,0.11,-0.01204,1e-05,2.43163]
[1777744985967,44.57,78357.81,0.11,-0.01204,1e-05,2.43171]
[1777744991287,44.57,78357.13,0.11,-0.01205,1e-05,2.43242]
[1777744991631,44.56,78356.91,0.11,-0.01205,1e-05,2.43267]
[1777744996665,44.56,78355.86,0.11,-0.01206,1e-05,2.43384]
[1777745003715,44.56,78354.88,0.11,-0.01206,1e-05,2.4347]
[1777745008178,44.56,78354.17,0.11,-0.01207,1e-05,2.43562]
[1777745008250,44.56,78355.0,0.11,-0.01206,1e-05,2.43403]
[1777745009422,44.56,78355.0,0.11,-0.01206,1e-05,2.43403]
[1777745010008,44.56,78355.59,0.11,-0.01205,1e-05,2.43293]
[1777745017813,44.56,78356.0,0.11,-0.01204,1e-05,2.43023]
[1777745022848,44.55,78353.51,0.11,-0.01206,1e-05,2.43354]
[1777745028889,44.55,78354.26,0.11,-0.01205,1e-05,2.43185]
[1777745033924,44.55,78351.66,0.11,-0.01207,1e-05,2.43547]
[1777745040216,44.55,78349.82,0.11,-0.01208,1e-05,2.43783]
[1777745046014,44.55,78344.86,0.11,-0.01212,1e-05,2.44499]
[1777745054069,44.54,78345.18,0.11,-0.01212,1e-05,2.44377]
[1777745059104,44.54,78340.69,0.11,-0.01215,1e-05,2.45033]
[1777745064138,44.54,78341.1,0.11,-0.01215,1e-05,2.44922]
[1777745069175,44.54,78341.65,0.11,-0.01214,1e-05,2.4479]
[1777745074209,44.54,78330.83,0.11,-0.01223,1e-05,2.46296]
[1777745079244,44.53,78331.85,0.11,-0.01222,1e-05,2.46079]
[1777745084278,44.53,78331.89,0.11,-0.01221,1e-05,2.46017]
[1777745090571,44.53,78333.77,0.11,-0.01219,1e-05,2.45658]
[1777745096363,44.53,78335.06,0.11,-0.01218,1e-05,2.45395]
[1777745101398,44.53,78335.71,0.11,-0.01217,1e-05,2.45243]
[1777745107439,44.52,78340.81,0.11,-0.01212,1e-05,2.44392]
[1777745112475,44.52,78341.75,0.11,-0.01211,1e-05,2.44205]
[1777745118517,44.52,78341.84,0.11,-0.0121,1e-05,2.44145]
[1777745123552,44.52,78341.91,0.11,-0.0121,1e-05,2.44098]
[1777745128588,44.52,78339.86,0.11,-0.01212,1e-05,2.4438]
[1777745133622,44.52,78339.43,0.11,-0.01211,1e-05,2.44266]
[1777745138657,44.52,78339.27,0.11,-0.01211,1e-05,2.44252]
[1777745143693,44.51,78339.72,0.11,-0.01211,1e-05,2.44142]
[1777745148727,44.51,78340.35,0.11,-0.0121,1e-05,2.44005]
[1777745153763,44.51,78340.38,0.11,-0.01209,1e-05,2.43962]
[1777745161063,44.51,78339.63,0.11,-0.0121,1e-05,2.44018]
[1777745166853,44.51,78339.3,0.11,-0.0121,1e-05,2.44032]
[1777745171889,44.51,78340.9,0.11,-0.01208,1e-05,2.43746]
[1777745176923,44.51,78341.54,0.11,-0.01207,1e-05,2.43612]
[1777745181958,44.5,78341.37,0.11,-0.01207,1e-05,2.43604]
[1777745191271,44.5,78341.77,0.11,-0.01206,1e-05,2.43333]
[1777745197064,44.5,78335.65,0.11,-0.01211,1e-05,2.44255]
[1777745202099,44.5,78337.01,0.11,-0.0121,1e-05,2.44003]
[1777745208140,44.5,78337.47,0.11,-0.01209,1e-05,2.43879]
[1777745217204,44.49,78338.02,0.11,-0.01208,1e-05,2.43727]
[1777745222239,44.49,78338.38,0.11,-0.01208,1e-05,2.43636]
[1777745227273,44.49,78338.82,0.11,-0.01207,1e-05,2.43532]
[1777745233316,44.49,78339.07,0.11,-0.01207,1e-05,2.43452]
[1777745238351,44.49,78340.27,0.11,-0.01205,1e-05,2.43232]
[1777745243321,44.49,78345.05,0.11,-0.01201,1e-05,2.42468]
[1777745243385,44.49,78345.82,0.11,-0.012,1e-05,2.42343]
[1777745243781,44.49,78345.82,0.11,-0.012,1e-05,2.42343]
[1777745244393,44.49,78345.3,0.11,-0.01201,1e-05,2.42419]
[1777745249427,44.49,78345.21,0.11,-0.01201,1e-05,2.42406]
[1777745254463,44.49,78340.13,0.11,-0.01204,1e-05,2.43026]
[1777745260504,44.48,78337.22,0.11,-0.01207,1e-05,2.43437]
[1777745265539,44.48,78338.19,0.11,-0.01206,1e-05,2.4325]
[1777745270575,44.48,78339.64,0.11,-0.01204,1e-05,2.4299]
[1777745275610,44.48,78342.56,0.11,-0.01201,1e-05,2.42506]
[1777745281908,44.48,78343.0,0.11,-0.01201,1e-05,2.42402]
[1777745288701,44.48,78341.59,0.11,-0.01202,1e-05,2.42579]
[1777745294742,44.48,78341.64,0.11,-0.01202,1e-05,2.42533]
[1777745299778,44.48,78341.7,0.11,-0.01201,1e-05,2.42491]
[1777745312122,44.47,78342.25,0.11,-0.012,1e-05,2.42187]
[1777745320927,44.47,78342.38,0.11,-0.01199,1e-05,2.42114]
[1777745325961,44.47,78339.99,0.11,-0.01201,1e-05,2.42455]
[1777745332263,44.47,78340.83,0.11,-0.012,1e-05,2.4228]
[1777745338044,44.47,78343.65,0.11,-0.01198,1e-05,2.4181]
[1777745344087,44.47,78344.85,0.11,-0.01196,1e-05,2.41592]
[1777745350128,44.46,78344.8,0.11,-0.01196,1e-05,2.41569]
[1777745355163,44.46,78340.19,0.11,-0.012,1e-05,2.42254]
[1777745360198,44.46,78341.11,0.11,-0.01199,1e-05,2.42079]
[1777745365234,44.46,78343.31,0.11,-0.01197,1e-05,2.4171]
[1777745371281,44.46,78343.26,0.11,-0.01196,1e-05,2.41545]
[1777745373661,44.46,78341.09,0.11,-0.01198,1e-05,2.41871]
[1777745373761,44.46,78341.23,0.11,-0.01198,1e-05,2.41843]
[1777745379332,44.46,78341.36,0.11,-0.01198,1e-05,2.41789]
[1777745381006,44.46,78341.36,0.11,-0.01198,1e-05,2.41789]
[1777745381346,44.46,78341.69,0.11,-0.01197,1e-05,2.41727]
[1777745388395,44.46,78342.27,0.11,-0.01196,1e-05,2.416]
[1777745396451,44.45,78342.16,0.11,-0.01196,1e-05,2.41575]
[1777745401069,44.45,78339.71,0.11,-0.01198,1e-05,2.41933]
[1777745401486,44.45,78339.04,0.11,-0.01199,1e-05,2.42031]
[1777745403180,44.45,78339.27,0.11,-0.01199,1e-05,2.41989]
[1777745403500,44.45,78339.35,0.11,-0.01199,1e-05,2.41971]
[1777745405803,44.45,78338.39,0.11,-0.01199,1e-05,2.42107]
[1777745406521,44.45,78338.14,0.11,-0.012,1e-05,2.42139]
[1777745407688,44.45,78338.14,0.11,-0.012,1e-05,2.42139]
[1777745408535,44.45,78338.41,0.11,-0.01199,1e-05,2.42084]
[1777745410183,44.45,78338.41,0.11,-0.01199,1e-05,2.42084]
[1777745410549,44.45,78338.82,0.11,-0.01199,1e-05,2.42008]
[1777745417608,44.45,78337.8,0.11,-0.012,1e-05,2.4212]
[1777745419770,44.45,78347.4,0.11,-0.01191,1e-05,2.40623]
[1777745420628,44.45,78346.89,0.11,-0.01191,1e-05,2.40698]
[1777745425663,44.45,78346.35,0.11,-0.01192,1e-05,2.40762]
[1777745432713,44.45,78345.94,0.11,-0.01191,1e-05,2.40657]
[1777745437748,44.45,78345.36,0.11,-0.01192,1e-05,2.40728]
[1777745443039,44.45,78342.88,0.11,-0.01194,1e-05,2.41092]
[1777745448824,44.45,78341.23,0.11,-0.01195,1e-05,2.4132]
[1777745458895,44.44,78340.71,0.11,-0.01195,1e-05,2.41351]
[1777745463930,44.44,78339.13,0.11,-0.01197,1e-05,2.41572]
[1777745469972,44.44,78338.7,0.11,-0.01197,1e-05,2.41606]
[1777745475011,44.44,78339.13,0.11,-0.01196,1e-05,2.41513]
[1777745477963,44.44,78339.13,0.11,-0.01196,1e-05,2.41513]
[1777745478063,44.44,78339.31,0.11,-0.01196,1e-05,2.41469]
[1777745480142,44.44,78339.31,0.11,-0.01196,1e-05,2.41469]
[1777745480242,44.44,78339.31,0.11,-0.01196,1e-05,2.41459]
[1777745480955,44.44,78339.31,0.11,-0.01196,1e-05,2.41459]
[1777745480975,44.44,78339.31,0.11,-0.01196,1e-05,2.41453]
[1777745482367,44.44,78339.31,0.11,-0.01196,1e-05,2.41453]
[1777745482468,44.44,78339.4,0.11,-0.01196,1e-05,2.41429]
[1777745489106,44.44,78339.5,0.11,-0.01195,1e-05,2.41383]
[1777745495155,44.44,78339.22,0.11,-0.01195,1e-05,2.41254]
[1777745500195,44.44,78338.21,0.11,-0.01196,1e-05,2.41385]
[1777745501165,44.44,78338.21,0.11,-0.01196,1e-05,2.41385]
[1777745501266,44.44,78338.29,0.11,-0.01196,1e-05,2.41368]
[1777745503485,44.44,78337.17,0.11,-0.01196,1e-05,2.41536]
[1777745503582,44.43,78328.58,0.11,-0.01204,1e-05,2.42861]
[1777745508378,44.43,78320.35,0.11,-0.01212,1e-05,2.44125]
[1777745508479,44.43,78317.75,0.11,-0.01214,1e-05,2.44515]
[1777745513538,44.43,78314.37,0.11,-0.01217,1e-05,2.44997]
[1777745516896,44.43,78313.95,0.11,-0.01217,1e-05,2.45043]
[1777745517314,44.43,78314.04,0.11,-0.01217,1e-05,2.45019]
[1777745522348,44.43,78311.77,0.11,-0.01219,1e-05,2.45326]
[1777745527383,44.43,78309.87,0.11,-0.0122,1e-05,2.45577]
[1777745533678,44.42,78309.35,0.11,-0.0122,1e-05,2.45592]
[1777745539470,44.42,78309.09,0.11,-0.0122,1e-05,2.45577]
[1777745545514,44.42,78308.72,0.11,-0.0122,1e-05,2.4558]
[1777745553819,44.42,78308.37,0.11,-0.01219,1e-05,2.45418]
[1777745559611,44.42,78308.29,0.11,-0.01219,1e-05,2.45377]
[1777745564644,44.41,78307.97,0.11,-0.01219,1e-05,2.45382]
[1777745570686,44.41,78307.88,0.11,-0.01219,1e-05,2.45343]
[1777745575723,44.41,78305.08,0.11,-0.01221,1e-05,2.45739]
[1777745580757,44.41,78313.91,0.11,-0.01213,1e-05,2.44315]
[1777745585792,44.41,78313.73,0.11,-0.01213,1e-05,2.4431]
[1777745591833,44.41,78314.74,0.11,-0.01212,1e-05,2.44111]
[1777745597875,44.4,78313.4,0.11,-0.01213,1e-05,2.44281]
[1777745604168,44.4,78311.98,0.11,-0.01214,1e-05,2.44464]
[1777745614238,44.4,78311.16,0.11,-0.01214,1e-05,2.44385]
[1777745621036,44.4,78309.82,0.11,-0.01215,1e-05,2.44552]
[1777745628085,44.4,78309.6,0.11,-0.01214,1e-05,2.44545]
[1777745634385,44.4,78309.23,0.11,-0.01215,1e-05,2.44568]
[1777745640169,44.4,78302.62,0.11,-0.0122,1e-05,2.4557]
[1777745651246,44.39,78302.42,0.11,-0.0122,1e-05,2.45526]
[1777745657288,44.39,78300.47,0.11,-0.01222,1e-05,2.45793]
[1777745664595,44.39,78299.42,0.11,-0.01222,1e-05,2.45905]
[1777745671386,44.39,78299.42,0.11,-0.01222,1e-05,2.45724]
[1777745676427,44.39,78297.1,0.11,-0.01223,1e-05,2.46057]
[1777745681457,44.39,78296.85,0.11,-0.01224,1e-05,2.46064]
[1777745690520,44.38,78297.0,0.11,-0.01223,1e-05,2.45984]
[1777745695555,44.38,78296.62,0.11,-0.01223,1e-05,2.46013]
[1777745701597,44.38,78296.15,0.11,-0.01223,1e-05,2.46051]
[1777745706632,44.38,78296.16,0.11,-0.01223,1e-05,2.46019]
[1777745711666,44.38,78289.22,0.11,-0.01229,1e-05,2.47072]
[1777745716702,44.38,78290.01,0.11,-0.01228,1e-05,2.46906]
[1777745721737,44.38,78290.73,0.11,-0.01228,1e-05,2.4675]
[1777745731806,44.37,78292.1,0.11,-0.01225,1e-05,2.46306]
[1777745741875,44.37,78293.31,0.11,-0.01224,1e-05,2.46032]
[1777745746913,44.37,78293.69,0.11,-0.01223,1e-05,2.45929]
[1777745751947,44.37,78296.37,0.11,-0.0122,1e-05,2.45465]
[1777745756983,44.36,78296.76,0.11,-0.0122,1e-05,2.45363]
[1777745762017,44.36,78301.54,0.11,-0.01215,1e-05,2.44571]
[1777745767052,44.36,78303.74,0.11,-0.01213,1e-05,2.44192]
[1777745772087,44.36,78304.38,0.11,-0.01212,1e-05,2.4406]
[1777745783165,44.36,78306.78,0.11,-0.01209,1e-05,2.43621]
[1777745789206,44.36,78308.67,0.11,-0.01208,1e-05,2.43293]
[1777745794241,44.36,78307.96,0.11,-0.01207,1e-05,2.43239]
[1777745799277,44.36,78311.86,0.11,-0.01204,1e-05,2.42607]
[1777745804311,44.36,78315.22,0.11,-0.01201,1e-05,2.42071]
[1777745810354,44.35,78315.3,0.11,-0.012,1e-05,2.42043]
[1777745815647,44.35,78316.42,0.11,-0.01199,1e-05,2.41855]
[1777745824452,44.35,78316.72,0.11,-0.01199,1e-05,2.41784]
[1777745831501,44.35,78317.72,0.11,-0.01198,1e-05,2.4161]
[1777745836535,44.35,78316.63,0.11,-0.01199,1e-05,2.41767]
[1777745843585,44.35,78316.07,0.11,-0.01199,1e-05,2.41836]
[1777745853651,44.35,78315.11,0.11,-0.01199,1e-05,2.41819]
[1777745858689,44.35,78314.17,0.11,-0.012,1e-05,2.41955]
[1777745865997,44.35,78314.39,0.11,-0.012,1e-05,2.41904]
[1777745871780,44.35,78314.39,0.11,-0.012,1e-05,2.41892]
[1777745876817,44.35,78323.41,0.11,-0.01192,1e-05,2.40482]
[1777745881851,44.35,78331.95,0.11,-0.01184,1e-05,2.39166]
[1777745888901,44.35,78334.35,0.11,-0.01182,1e-05,2.38807]
[1777745893937,44.35,78334.42,0.11,-0.01182,1e-05,2.38805]
[1777745898972,44.35,78332.47,0.11,-0.01184,1e-05,2.39112]
[1777745905013,44.35,78330.62,0.11,-0.01185,1e-05,2.39408]
[1777745910049,44.35,78331.5,0.11,-0.01185,1e-05,2.39282]
[1777745915083,44.35,78344.63,0.11,-0.01172,1e-05,2.37142]
[1777745921124,44.35,78357.06,0.11,-0.01161,1e-05,2.35288]
[1777745926160,44.35,78365.18,0.11,-0.01155,1e-05,2.34095]
[1777745932201,44.36,78363.8,0.11,-0.01156,1e-05,2.34365]
[1777745937236,44.36,78362.69,0.11,-0.01157,1e-05,2.34582]
[1777745942271,44.36,78361.38,0.11,-0.01159,1e-05,2.34827]
[1777745950327,44.36,78360.03,0.11,-0.0116,1e-05,2.35102]
[1777745955363,44.36,78360.16,0.11,-0.0116,1e-05,2.35125]
[1777745960400,44.37,78360.37,0.11,-0.01161,1e-05,2.35136]
[1777745966704,44.37,78360.21,0.11,-0.01161,1e-05,2.35212]
[1777745972487,44.37,78352.69,0.11,-0.01167,1e-05,2.36267]
[1777745978529,44.37,78346.64,0.11,-0.01173,1e-05,2.37224]
[1777745983564,44.37,78348.73,0.11,-0.01171,1e-05,2.36926]
[1777745989606,44.37,78350.03,0.11,-0.0117,1e-05,2.36756]
[1777745994641,44.37,78350.96,0.11,-0.01169,1e-05,2.36639]
[1777745999676,44.37,78355.43,0.11,-0.01166,1e-05,2.35982]
[1777746006988,44.38,78356.42,0.11,-0.01165,1e-05,2.3588]
[1777746012770,44.38,78356.47,0.11,-0.01165,1e-05,2.35903]
[1777746023851,44.38,78356.48,0.11,-0.01165,1e-05,2.35967]
[1777746031906,44.38,78356.53,0.11,-0.01165,1e-05,2.35867]
[1777746037199,44.38,78356.54,0.11,-0.01165,1e-05,2.35902]
[1777746046005,44.39,78356.27,0.11,-0.01166,1e-05,2.35995]
[1777746051041,44.39,78363.35,0.11,-0.0116,1e-05,2.34946]
[1777746056077,44.39,78362.12,0.11,-0.01161,1e-05,2.35178]
[1777746061112,44.39,78363.05,0.11,-0.0116,1e-05,2.35076]
[1777746066148,44.39,78367.36,0.11,-0.01157,1e-05,2.34464]
[1777746071182,44.39,78369.75,0.11,-0.01155,1e-05,2.34146]
[1777746076217,44.39,78376.71,0.11,-0.01149,1e-05,2.33146]
[1777746081265,44.4,78383.04,0.11,-0.01144,1e-05,2.32249]
[1777746086301,44.4,78383.63,0.11,-0.01144,1e-05,2.32221]
[1777746093350,44.4,78384.6,0.11,-0.01143,1e-05,2.32022]
[1777746102415,44.41,78385.1,0.11,-0.01143,1e-05,2.32056]
[1777746107751,44.41,78381.38,0.11,-0.01147,1e-05,2.32676]
[1777746114499,44.41,78379.17,0.11,-0.01149,1e-05,2.33082]
[1777746120541,44.41,78378.93,0.11,-0.01149,1e-05,2.33177]
[1777746126582,44.42,78366.84,0.11,-0.0116,1e-05,2.35054]
[1777746136652,44.42,78367.48,0.11,-0.0116,1e-05,2.35024]
[1777746141687,44.42,78368.74,0.11,-0.01159,1e-05,2.34868]
[1777746146722,44.42,78376.58,0.11,-0.01153,1e-05,2.33723]
[1777746152765,44.42,78375.61,0.11,-0.01153,1e-05,2.33785]
[1777746158100,44.42,78375.79,0.11,-0.01153,1e-05,2.33811]
[1777746164850,44.43,78373.19,0.11,-0.01156,1e-05,2.34259]
[1777746169884,44.43,78372.04,0.11,-0.01157,1e-05,2.34479]
[1777746175928,44.43,78371.3,0.11,-0.01158,1e-05,2.34645]
[1777746185997,44.43,78370.14,0.11,-0.0116,1e-05,2.3491]
[1777746194054,44.44,78370.44,0.11,-0.0116,1e-05,2.34946]
[1777746199095,44.44,78369.47,0.11,-0.01161,1e-05,2.35138]
[1777746208451,44.44,78368.69,0.11,-0.01162,1e-05,2.35336]
[1777746218522,44.44,78367.54,0.11,-0.01163,1e-05,2.35458]
[1777746226278,44.45,78365.99,0.11,-0.01165,1e-05,2.35763]
[1777746231313,44.45,78365.82,0.11,-0.01165,1e-05,2.35831]
[1777746239380,44.45,78365.48,0.11,-0.01166,1e-05,2.3595]
[1777746244415,44.45,78363.94,0.11,-0.01167,1e-05,2.36225]
[1777746255492,44.46,78363.88,0.11,-0.01168,1e-05,2.36322]
[1777746265563,44.46,78363.71,0.11,-0.01168,1e-05,2.36425]
[1777746274625,44.46,78363.6,0.11,-0.01168,1e-05,2.36372]
[1777746279661,44.46,78357.75,0.11,-0.01174,1e-05,2.37304]
[1777746285703,44.46,78351.88,0.11,-0.01179,1e-05,2.38228]
[1777746292752,44.46,78355.35,0.11,-0.01176,1e-05,2.37719]
[1777746297786,44.47,78354.52,0.11,-0.01177,1e-05,2.37858]
[1777746302822,44.47,78356.68,0.11,-0.01175,1e-05,2.37538]
[1777746309153,44.47,78358.67,0.11,-0.01173,1e-05,2.37244]
[1777746319223,44.47,78360.13,0.11,-0.01172,1e-05,2.37036]
[1777746329293,44.47,78362.58,0.11,-0.0117,1e-05,2.36666]
[1777746336054,44.47,78358.32,0.11,-0.01173,1e-05,2.37183]
[1777746341088,44.47,78360.99,0.11,-0.01171,1e-05,2.36783]
[1777746349433,44.47,78362.17,0.11,-0.0117,1e-05,2.36628]
[1777746355185,44.47,78362.26,0.11,-0.0117,1e-05,2.36628]
[1777746362234,44.47,78363.05,0.11,-0.01169,1e-05,2.36525]
[1777746369574,44.47,78364.21,0.11,-0.01168,1e-05,2.36369]
[1777746379644,44.47,78366.5,0.11,-0.01167,1e-05,2.36046]
[1777746385396,44.47,78367.07,0.11,-0.01166,1e-05,2.35975]
[1777746392445,44.47,78367.44,0.11,-0.01165,1e-05,2.358]
[1777746399494,44.47,78367.77,0.11,-0.01165,1e-05,2.3577]
[1777746404530,44.47,78368.07,0.11,-0.01165,1e-05,2.35739]
[1777746409564,44.47,78368.24,0.11,-0.01165,1e-05,2.35727]
[1777746415606,44.48,78368.27,0.11,-0.01165,1e-05,2.35739]
[1777746421648,44.48,78368.51,0.11,-0.01165,1e-05,2.35718]
[1777746429703,44.48,78366.47,0.11,-0.01167,1e-05,2.36045]
[1777746434738,44.48,78365.9,0.11,-0.01167,1e-05,2.3614]
[1777746440067,44.48,78366.44,0.11,-0.01167,1e-05,2.36066]
[1777746448834,44.48,78367.21,0.11,-0.01166,1e-05,2.35965]
[1777746455889,44.48,78367.1,0.11,-0.01166,1e-05,2.35856]
[1777746463945,44.48,78367.62,0.11,-0.01165,1e-05,2.35794]
[1777746470282,44.48,78366.63,0.11,-0.01166,1e-05,2.35958]
[1777746476029,44.48,78369.61,0.11,-0.01164,1e-05,2.35518]
[1777746482071,44.48,78369.78,0.11,-0.01164,1e-05,2.35508]
[1777746489119,44.48,78369.69,0.11,-0.01164,1e-05,2.35541]
[1777746494155,44.48,78368.55,0.11,-0.01165,1e-05,2.35727]
[1777746500494,44.48,78368.07,0.11,-0.01165,1e-05,2.35813]
[1777746510565,44.48,78368.36,0.11,-0.01165,1e-05,2.35785]
[1777746520636,44.48,78368.27,0.11,-0.01165,1e-05,2.35677]
[1777746530707,44.48,78368.14,0.11,-0.01165,1e-05,2.35713]
[1777746538463,44.48,78368.08,0.11,-0.01165,1e-05,2.35734]
[1777746543499,44.48,78370.89,0.11,-0.01163,1e-05,2.35316]
[1777746548533,44.49,78370.67,0.11,-0.01163,1e-05,2.3536]
[1777746558604,44.49,78369.96,0.11,-0.01164,1e-05,2.35487]
[1777746566660,44.49,78369.99,0.11,-0.01164,1e-05,2.35497]
[1777746575723,44.49,78369.9,0.11,-0.01163,1e-05,2.35388]
[1777746580758,44.49,78369.67,0.11,-0.01164,1e-05,2.35433]
[1777746584787,44.49,78385.46,0.11,-0.0115,1e-05,2.3306]
[1777746591155,44.49,78384.88,0.11,-0.01151,1e-05,2.33191]
[1777746596869,44.49,78383.5,0.11,-0.01152,1e-05,2.33444]
[1777746601907,44.49,78382.95,0.11,-0.01153,1e-05,2.33567]
[1777746609967,44.5,78382.86,0.11,-0.01153,1e-05,2.33646]
[1777746617010,44.5,78382.82,0.11,-0.01153,1e-05,2.33711]
[1777746624060,44.5,78382.54,0.11,-0.01154,1e-05,2.33813]
[1777746631436,44.5,78382.67,0.11,-0.01154,1e-05,2.33717]
[1777746637150,44.5,78386.21,0.11,-0.01151,1e-05,2.33237]
[1777746642188,44.51,78386.24,0.11,-0.01151,1e-05,2.33282]
[1777746648229,44.51,78388.59,0.11,-0.01149,1e-05,2.32989]
[1777746655278,44.51,78388.29,0.11,-0.0115,1e-05,2.33106]
[1777746660313,44.51,78388.07,0.11,-0.01151,1e-05,2.3319]
[1777746669376,44.52,78387.64,0.11,-0.01151,1e-05,2.33345]
[1777746674410,44.52,78387.31,0.11,-0.01152,1e-05,2.33444]
[1777746679445,44.52,78387.34,0.11,-0.01152,1e-05,2.33488]
[1777746685488,44.52,78387.2,0.11,-0.01153,1e-05,2.33566]
[1777746691862,44.52,78387.14,0.11,-0.01152,1e-05,2.33503]
[1777746701932,44.53,78386.94,0.11,-0.01153,1e-05,2.33627]
[1777746712021,44.53,78387.12,0.11,-0.01154,1e-05,2.33692]
[1777746717711,44.53,78388.03,0.11,-0.01153,1e-05,2.33601]
[1777746719726,44.53,78407.47,0.11,-0.01136,1e-05,2.30716]
[1777746724761,44.54,78408.25,0.11,-0.01136,1e-05,2.30672]
[1777746729795,44.54,78409.35,0.11,-0.01136,1e-05,2.3058]
[1777746734831,44.54,78425.19,0.11,-0.01122,1e-05,2.28311]
[1777746739866,44.55,78428.8,0.11,-0.0112,1e-05,2.27872]
[1777746744901,44.55,78427.75,0.11,-0.01121,1e-05,2.28118]
[1777746749935,44.55,78428.76,0.11,-0.01121,1e-05,2.28057]
[1777746754971,44.56,78430.32,0.11,-0.01119,1e-05,2.27777]
[1777746760009,44.56,78432.67,0.11,-0.01118,1e-05,2.27515]
[1777746765040,44.56,78434.07,0.11,-0.01117,1e-05,2.27391]
[1777746772426,44.57,78435.02,0.11,-0.01117,1e-05,2.27364]
[1777746778132,44.57,78436.82,0.11,-0.01116,1e-05,2.27195]
[1777746783167,44.57,78437.5,0.11,-0.01116,1e-05,2.27174]
[1777746789208,44.58,78439.26,0.11,-0.01115,1e-05,2.27009]
[1777746794244,44.58,78440.57,0.11,-0.01114,1e-05,2.26894]
[1777746800286,44.58,78440.75,0.11,-0.01115,1e-05,2.26958]
[1777746805320,44.59,78440.58,0.11,-0.01115,1e-05,2.27058]
[1777746810355,44.59,78443.26,0.11,-0.01113,1e-05,2.26738]
[1777746815391,44.59,78453.67,0.11,-0.01104,1e-05,2.25161]
[1777746821433,44.6,78448.15,0.11,-0.0111,1e-05,2.26071]
[1777746826471,44.6,78447.87,0.11,-0.0111,1e-05,2.26194]
[1777746831506,44.6,78447.13,0.11,-0.01111,1e-05,2.26383]
[1777746836541,44.61,78446.63,0.11,-0.01112,1e-05,2.26534]
[1777746841575,44.61,78446.65,0.11,-0.01113,1e-05,2.26608]
[1777746846610,44.61,78446.77,0.11,-0.01113,1e-05,2.26667]
[1777746851645,44.62,78446.66,0.11,-0.01114,1e-05,2.26759]
[1777746856682,44.62,78446.14,0.11,-0.01114,1e-05,2.2691]
[1777746861716,44.62,78438.4,0.11,-0.01121,1e-05,2.28118]
[1777746866751,44.62,78435.4,0.11,-0.01124,1e-05,2.28625]
[1777746871786,44.63,78434.82,0.11,-0.01124,1e-05,2.28636]
[1777746879844,44.63,78434.4,0.11,-0.01125,1e-05,2.28812]
[1777746885885,44.63,78434.73,0.11,-0.01126,1e-05,2.28837]
[1777746891927,44.64,78433.63,0.11,-0.01127,1e-05,2.29075]
[1777746896962,44.64,78433.31,0.11,-0.01128,1e-05,2.29184]
[1777746902001,44.64,78433.95,0.11,-0.01127,1e-05,2.29153]
[1777746912074,44.65,78433.37,0.11,-0.01129,1e-05,2.29368]
[1777746917109,44.65,78433.2,0.11,-0.01129,1e-05,2.29458]
[1777746923151,44.65,78432.76,0.11,-0.0113,1e-05,2.29601]
[1777746929192,44.65,78431.42,0.11,-0.01132,1e-05,2.29876]
[1777746935234,44.66,78431.11,0.11,-0.01132,1e-05,2.29861]
[1777746940270,44.66,78431.22,0.11,-0.01132,1e-05,2.29908]
[1777746945305,44.66,78432.02,0.11,-0.01132,1e-05,2.29853]
[1777746951346,44.66,78431.78,0.11,-0.01132,1e-05,2.29965]
[1777746956381,44.67,78431.5,0.11,-0.01133,1e-05,2.3007]
[1777746963797,44.67,78431.46,0.11,-0.01133,1e-05,2.30163]
[1777746969474,44.67,78438.92,0.11,-0.01127,1e-05,2.29137]
[1777746980549,44.68,78439.29,0.11,-0.01128,1e-05,2.29231]
[1777746986594,44.68,78439.7,0.11,-0.01128,1e-05,2.29248]
[1777746992635,44.68,78439.88,0.11,-0.01128,1e-05,2.29159]
[1777746997671,44.69,78440.52,0.11,-0.01127,1e-05,2.29127]
[1777747004081,44.69,78440.52,0.11,-0.01128,1e-05,2.29212]
[1777747009755,44.69,78439.84,0.11,-0.01129,1e-05,2.29371]
[1777747016164,44.7,78439.76,0.11,-0.01129,1e-05,2.29462]
[1777747021839,44.7,78439.91,0.11,-0.0113,1e-05,2.29495]
[1777747027881,44.7,78440.24,0.11,-0.0113,1e-05,2.29511]
[1777747032915,44.7,78435.51,0.11,-0.01134,1e-05,2.30266]
[1777747037955,44.7,78434.17,0.11,-0.01135,1e-05,2.30522]
[1777747046374,44.71,78427.77,0.11,-0.01141,1e-05,2.31544]
[1777747052048,44.71,78426.37,0.11,-0.01142,1e-05,2.31669]
[1777747057084,44.71,78425.43,0.11,-0.01143,1e-05,2.31856]
[1777747064133,44.71,78423.25,0.11,-0.01146,1e-05,2.32247]
[1777747074202,44.72,78420.52,0.11,-0.01148,1e-05,2.32747]
[1777747080245,44.72,78420.5,0.11,-0.01149,1e-05,2.32805]
[1777747086291,44.72,78420.37,0.11,-0.01149,1e-05,2.3288]
[1777747091328,44.72,78419.33,0.11,-0.0115,1e-05,2.33083]
[1777747096724,44.72,78419.76,0.11,-0.0115,1e-05,2.33066]
[1777747105423,44.73,78419.85,0.11,-0.01151,1e-05,2.33138]
[1777747110458,44.73,78419.29,0.11,-0.01151,1e-05,2.3327]
[1777747116864,44.73,78418.97,0.11,-0.01151,1e-05,2.33239]
[1777747122544,44.73,78418.76,0.11,-0.01152,1e-05,2.33329]
[1777747133619,44.74,78418.48,0.11,-0.01153,1e-05,2.33476]
[1777747139662,44.74,78418.19,0.11,-0.01153,1e-05,2.33576]
[1777747147075,44.74,78417.99,0.11,-0.01154,1e-05,2.33681]
[1777747152753,44.74,78417.06,0.11,-0.01155,1e-05,2.33866]
[1777747157788,44.75,78404.14,0.11,-0.01167,1e-05,2.35855]
[1777747162823,44.75,78405.07,0.11,-0.01166,1e-05,2.3574]
[1777747167868,44.75,78405.32,0.11,-0.01166,1e-05,2.35729]
[1777747172903,44.75,78405.84,0.11,-0.01165,1e-05,2.35538]
[1777747178944,44.75,78406.95,0.11,-0.01164,1e-05,2.35404]
[1777747185993,44.75,78407.5,0.11,-0.01164,1e-05,2.35361]
[1777747191030,44.75,78409.43,0.11,-0.01162,1e-05,2.35097]
[1777747196076,44.75,78410.92,0.11,-0.01161,1e-05,2.349]
[1777747201113,44.76,78410.59,0.11,-0.01162,1e-05,2.34974]
[1777747206146,44.76,78411.6,0.11,-0.01161,1e-05,2.34849]
[1777747211182,44.76,78412.31,0.11,-0.0116,1e-05,2.34767]
[1777747217566,44.76,78412.35,0.11,-0.0116,1e-05,2.3479]
[1777747227636,44.76,78414.94,0.11,-0.01158,1e-05,2.34449]
[1777747237706,44.76,78417.39,0.11,-0.01156,1e-05,2.33991]
[1777747244413,44.76,78419.87,0.11,-0.01154,1e-05,2.33654]
[1777747250453,44.76,78420.08,0.11,-0.01154,1e-05,2.33654]
[1777747260523,44.77,78421.14,0.11,-0.01153,1e-05,2.33546]
[1777747265559,44.77,78418.95,0.11,-0.01155,1e-05,2.33898]
[1777747274966,44.77,78419.78,0.11,-0.01155,1e-05,2.33813]
[1777747280664,44.77,78431.33,0.11,-0.01145,1e-05,2.3211]
[1777747285699,44.77,78431.75,0.11,-0.01145,1e-05,2.32083]
[1777747290734,44.77,78430.52,0.11,-0.01146,1e-05,2.32302]
[1777747295769,44.77,78419.69,0.11,-0.01155,1e-05,2.3382]
[1777747305176,44.78,78419.31,0.11,-0.01156,1e-05,2.33912]
[1777747310874,44.78,78418.11,0.11,-0.01157,1e-05,2.34114]
[1777747318929,44.78,78418.59,0.11,-0.01156,1e-05,2.3407]
[1777747323965,44.78,78418.2,0.11,-0.01157,1e-05,2.34146]
[1777747328999,44.78,78418.82,0.11,-0.01156,1e-05,2.34069]
[1777747335390,44.78,78418.46,0.11,-0.01157,1e-05,2.34146]
[1777747343098,44.78,78418.74,0.11,-0.01157,1e-05,2.34126]
[1777747348135,44.78,78418.89,0.11,-0.01157,1e-05,2.34119]
[1777747354180,44.78,78418.49,0.11,-0.01157,1e-05,2.34059]
[1777747361256,44.78,78418.85,0.11,-0.01156,1e-05,2.34028]
[1777747366290,44.78,78418.95,0.11,-0.01156,1e-05,2.34033]
[1777747371328,44.78,78418.28,0.11,-0.01157,1e-05,2.34149]
[1777747376362,44.78,78415.61,0.11,-0.01159,1e-05,2.34564]
[1777747384419,44.78,78415.92,0.11,-0.01159,1e-05,2.34536]
[1777747389453,44.79,78413.42,0.11,-0.01162,1e-05,2.34924]
[1777747395495,44.79,78408.43,0.11,-0.01166,1e-05,2.35691]
[1777747402544,44.79,78406.01,0.11,-0.01168,1e-05,2.36071]
[1777747409593,44.79,78406.01,0.11,-0.01168,1e-05,2.36085]
[1777747416643,44.79,78405.21,0.11,-0.01168,1e-05,2.36083]
[1777747423691,44.79,78404.51,0.11,-0.01169,1e-05,2.36206]
[1777747433759,44.79,78404.41,0.11,-0.01169,1e-05,2.36246]
[1777747440810,44.79,78403.79,0.11,-0.0117,1e-05,2.36357]
[1777747446164,44.79,78402.14,0.11,-0.01172,1e-05,2.3662]
[1777747451888,44.79,78399.04,0.11,-0.01174,1e-05,2.37109]
[1777747456923,44.79,78396.27,0.11,-0.01177,1e-05,2.37544]
[1777747461961,44.79,78392.93,0.11,-0.0118,1e-05,2.38067]
[1777747469011,44.79,78390.99,0.11,-0.01182,1e-05,2.38385]
[1777747476375,44.79,78388.15,0.11,-0.01184,1e-05,2.38704]
[1777747483108,44.79,78385.93,0.11,-0.01186,1e-05,2.39062]
[1777747491164,44.8,78384.43,0.11,-0.01187,1e-05,2.39317]
[1777747496516,44.8,78381.99,0.11,-0.0119,1e-05,2.39709]
[1777747502241,44.8,78381.21,0.11,-0.0119,1e-05,2.39843]
[1777747508284,44.8,78382.77,0.11,-0.01189,1e-05,2.3962]
[1777747516659,44.8,78385.18,0.11,-0.01187,1e-05,2.39277]
[1777747526729,44.8,78388.24,0.11,-0.01185,1e-05,2.38839]
[1777747533462,44.8,78389.88,0.11,-0.01183,1e-05,2.38468]
[1777747538498,44.8,78394.9,0.11,-0.01178,1e-05,2.37718]
[1777747543538,44.8,78397.04,0.11,-0.01176,1e-05,2.37405]
[1777747550585,44.8,78399.15,0.11,-0.01175,1e-05,2.37098]
[1777747556628,44.8,78399.12,0.11,-0.01175,1e-05,2.37113]
[1777747561663,44.8,78400.44,0.11,-0.01174,1e-05,2.36919]
[1777747566698,44.8,78405.78,0.11,-0.01169,1e-05,2.36116]
[1777747571733,44.8,78415.35,0.11,-0.01161,1e-05,2.34686]
[1777747576767,44.8,78429.06,0.11,-0.01149,1e-05,2.32658]
[1777747581803,44.81,78429.5,0.11,-0.01149,1e-05,2.32628]
[1777747586837,44.81,78429.73,0.11,-0.01149,1e-05,2.32628]
[1777747591872,44.81,78429.91,0.11,-0.01148,1e-05,2.32495]
[1777747596908,44.81,78429.48,0.11,-0.01149,1e-05,2.3259]
[1777747601942,44.81,78429.79,0.11,-0.01148,1e-05,2.32574]
[1777747607291,44.81,78430.43,0.11,-0.01148,1e-05,2.32508]
[1777747614029,44.81,78430.26,0.11,-0.01148,1e-05,2.32573]
[1777747619064,44.81,78425.19,0.11,-0.01153,1e-05,2.3336]
[1777747624099,44.81,78430.46,0.11,-0.01149,1e-05,2.3259]
[1777747629134,44.82,78432.63,0.11,-0.01147,1e-05,2.32295]
[1777747635177,44.82,78431.63,0.11,-0.01148,1e-05,2.32483]
[1777747640212,44.82,78430.73,0.11,-0.01149,1e-05,2.32651]
[1777747646254,44.82,78430.83,0.11,-0.01149,1e-05,2.32677]
[1777747655318,44.82,78430.3,0.11,-0.01149,1e-05,2.32684]
[1777747660352,44.82,78429.0,0.11,-0.01151,1e-05,2.32916]
[1777747668718,44.83,78428.63,0.11,-0.01151,1e-05,2.3304]
[1777747678788,44.83,78427.76,0.11,-0.01152,1e-05,2.33246]
[1777747684830,44.83,78429.79,0.11,-0.01151,1e-05,2.32987]
[1777747691570,44.83,78430.13,0.11,-0.01151,1e-05,2.32987]
[1777747699626,44.84,78429.16,0.11,-0.01152,1e-05,2.332]
[1777747704970,44.84,78428.16,0.11,-0.01153,1e-05,2.33399]
[1777747710705,44.84,78426.55,0.11,-0.01155,1e-05,2.33689]
[1777747715739,44.84,78425.45,0.11,-0.01155,1e-05,2.33756]
[1777747720774,44.84,78425.12,0.11,-0.01156,1e-05,2.33844]
[1777747727825,44.84,78424.83,0.11,-0.01157,1e-05,2.33941]
[1777747732858,44.85,78423.2,0.11,-0.01158,1e-05,2.34222]
[1777747741922,44.85,78423.02,0.11,-0.01159,1e-05,2.34312]
[1777747750985,44.85,78421.75,0.11,-0.0116,1e-05,2.34564]
[1777747758033,44.85,78424.17,0.11,-0.01158,1e-05,2.34247]
[1777747766089,44.85,78426.21,0.11,-0.01157,1e-05,2.33993]
[1777747772131,44.86,78429.17,0.11,-0.01154,1e-05,2.3345]
[1777747781196,44.86,78435.01,0.11,-0.01149,1e-05,2.32637]
[1777747793278,44.86,78435.02,0.11,-0.0115,1e-05,2.32716]
[1777747801336,44.86,78438.65,0.11,-0.01147,1e-05,2.32226]
[1777747807376,44.86,78439.6,0.11,-0.01146,1e-05,2.32123]
[1777747813419,44.87,78440.12,0.11,-0.01146,1e-05,2.32085]
[1777747818453,44.87,78440.8,0.11,-0.01145,1e-05,2.32016]
[1777747823489,44.87,78442.72,0.11,-0.01144,1e-05,2.31762]
[1777747831545,44.87,78442.52,0.11,-0.01144,1e-05,2.3171]
[1777747836579,44.87,78450.76,0.11,-0.01137,1e-05,2.30526]
[1777747842622,44.87,78449.76,0.11,-0.01138,1e-05,2.30732]
[1777747848664,44.88,78447.87,0.11,-0.0114,1e-05,2.31072]
[1777747856024,44.88,78447.01,0.11,-0.01141,1e-05,2.31278]
[1777747861759,44.88,78443.14,0.11,-0.01145,1e-05,2.31902]
[1777747866791,44.88,78442.13,0.11,-0.01146,1e-05,2.32099]
[1777747876164,44.89,78441.8,0.11,-0.01147,1e-05,2.32242]
[1777747881896,44.89,78439.41,0.11,-0.01149,1e-05,2.32653]
[1777747886931,44.89,78438.89,0.11,-0.0115,1e-05,2.32776]
[1777747891965,44.89,78438.83,0.11,-0.0115,1e-05,2.32693]
[1777747899014,44.89,78438.27,0.11,-0.0115,1e-05,2.32841]
[1777747906374,44.9,78437.63,0.11,-0.01151,1e-05,2.33001]
[1777747912106,44.9,78436.97,0.11,-0.01152,1e-05,2.33154]
[1777747917141,44.9,78436.64,0.11,-0.01153,1e-05,2.33247]
[1777747922176,44.9,78436.61,0.11,-0.01153,1e-05,2.33296]
[1777747930231,44.91,78436.43,0.11,-0.01154,1e-05,2.33393]
[1777747936273,44.91,78435.91,0.11,-0.01154,1e-05,2.33522]
[1777747941309,44.91,78430.52,0.11,-0.01159,1e-05,2.34368]
[1777747946343,44.91,78432.34,0.11,-0.01158,1e-05,2.34123]
[1777747953393,44.91,78433.43,0.11,-0.01156,1e-05,2.33857]
[1777747962456,44.91,78435.35,0.11,-0.01155,1e-05,2.33609]
[1777747967491,44.91,78440.92,0.11,-0.0115,1e-05,2.32803]
[1777747974852,44.92,78440.83,0.11,-0.01151,1e-05,2.32862]
[1777747980582,44.92,78440.59,0.11,-0.01151,1e-05,2.32939]
[1777747990651,44.92,78440.82,0.11,-0.01151,1e-05,2.32975]
[1777747997701,44.92,78440.96,0.11,-0.01151,1e-05,2.33005]
[1777748002736,44.92,78442.03,0.11,-0.01151,1e-05,2.32883]
[1777748007772,44.92,78454.23,0.11,-0.0114,1e-05,2.31108]
[1777748012806,44.93,78462.5,0.11,-0.01133,1e-05,2.29804]
[1777748017842,44.93,78462.9,0.11,-0.01133,1e-05,2.29808]
[1777748022877,44.93,78466.33,0.11,-0.01131,1e-05,2.29366]
[1777748027912,44.93,78465.62,0.11,-0.01132,1e-05,2.29543]
[1777748032947,44.94,78464.54,0.11,-0.01133,1e-05,2.29785]
[1777748037984,44.94,78461.74,0.11,-0.01136,1e-05,2.30268]
[1777748044028,44.94,78459.58,0.11,-0.01138,1e-05,2.30666]
[1777748053092,44.95,78459.84,0.11,-0.01138,1e-05,2.30746]
[1777748061150,44.95,78460.21,0.11,-0.01139,1e-05,2.30797]
[1777748071216,44.96,78460.53,0.11,-0.01139,1e-05,2.30744]
[1777748080282,44.96,78460.9,0.11,-0.01139,1e-05,2.3081]
[1777748085632,44.96,78460.99,0.11,-0.01139,1e-05,2.30864]
[1777748092365,44.97,78462.02,0.11,-0.01139,1e-05,2.30805]
[1777748102435,44.97,78462.05,0.11,-0.0114,1e-05,2.30935]
[1777748109484,44.98,78462.24,0.11,-0.0114,1e-05,2.31]
[1777748114519,44.98,78460.83,0.11,-0.01142,1e-05,2.31275]
[1777748119555,44.98,78452.73,0.11,-0.01149,1e-05,2.32538]
[1777748124591,44.98,78453.1,0.11,-0.01149,1e-05,2.32534]
[1777748129625,44.99,78456.83,0.11,-0.01146,1e-05,2.32028]
[1777748134660,44.99,78457.7,0.11,-0.01145,1e-05,2.31813]
[1777748141712,44.99,78459.0,0.11,-0.01144,1e-05,2.31693]
[1777748146745,44.99,78459.66,0.11,-0.01144,1e-05,2.31648]
[1777748151781,44.99,78459.86,0.11,-0.01144,1e-05,2.3167]
[1777748161850,45.0,78460.01,0.11,-0.01144,1e-05,2.31748]
[1777748166885,45.0,78460.52,0.11,-0.01144,1e-05,2.31722]
[1777748176264,45.0,78460.49,0.11,-0.01145,1e-05,2.31822]
[1777748186334,45.01,78460.87,0.11,-0.01145,1e-05,2.31859]
[1777748192061,45.01,78461.11,0.11,-0.01144,1e-05,2.31732]
[1777748197095,45.01,78467.54,0.11,-0.01139,1e-05,2.3083]
[1777748202131,45.01,78467.34,0.11,-0.0114,1e-05,2.30923]
[1777748207168,45.02,78467.36,0.11,-0.0114,1e-05,2.30971]
[1777748212201,45.02,78469.2,0.11,-0.01139,1e-05,2.30749]
[1777748219251,45.02,78468.24,0.11,-0.0114,1e-05,2.30963]
[1777748224286,45.02,78467.08,0.11,-0.01141,1e-05,2.31185]
[1777748230327,45.02,78466.84,0.11,-0.01142,1e-05,2.31277]
[1777748235363,45.03,78467.23,0.11,-0.01142,1e-05,2.31265]
[1777748240397,45.03,78466.74,0.11,-0.01142,1e-05,2.31384]
[1777748246762,45.03,78466.41,0.11,-0.01143,1e-05,2.31487]
[1777748254496,45.03,78466.08,0.11,-0.01143,1e-05,2.31468]
[1777748260538,45.03,78465.84,0.11,-0.01143,1e-05,2.31555]
[1777748266902,45.04,78465.65,0.11,-0.01144,1e-05,2.31632]
[1777748273630,45.04,78465.31,0.11,-0.01145,1e-05,2.31738]
[1777748281686,45.04,78464.79,0.11,-0.01145,1e-05,2.31877]
[1777748287044,45.04,78464.42,0.11,-0.01146,1e-05,2.3197]
[1777748292762,45.04,78464.35,0.11,-0.01146,1e-05,2.32024]
[1777748297798,45.04,78463.91,0.11,-0.01147,1e-05,2.32125]
[1777748302832,45.05,78463.87,0.11,-0.01147,1e-05,2.32165]
[1777748313907,45.05,78463.84,0.11,-0.01147,1e-05,2.32107]
[1777748323979,45.05,78463.84,0.11,-0.01147,1e-05,2.32174]
[1777748335057,45.05,78450.54,0.11,-0.01159,1e-05,2.34204]
[1777748341099,45.05,78450.81,0.11,-0.01159,1e-05,2.34186]
[1777748346134,45.06,78451.64,0.11,-0.01158,1e-05,2.34082]
[1777748352177,45.06,78452.61,0.11,-0.01158,1e-05,2.33961]
[1777748357536,45.06,78453.4,0.11,-0.01157,1e-05,2.33867]
[1777748367607,45.06,78454.57,0.11,-0.01156,1e-05,2.33732]
[1777748377676,45.06,78456.36,0.11,-0.01154,1e-05,2.33367]
[1777748388428,45.06,78457.36,0.11,-0.01154,1e-05,2.33265]
[1777748395477,45.06,78458.32,0.11,-0.01153,1e-05,2.33151]
[1777748401520,45.06,78458.42,0.11,-0.01153,1e-05,2.3316]
[1777748406554,45.06,78460.94,0.11,-0.01151,1e-05,2.32808]
[1777748413604,45.07,78460.8,0.11,-0.01151,1e-05,2.32861]
[1777748418639,45.07,78461.33,0.11,-0.01151,1e-05,2.32806]
[1777748427702,45.07,78461.75,0.11,-0.01151,1e-05,2.32788]
[1777748433744,45.07,78461.43,0.11,-0.01151,1e-05,2.32726]
[1777748438779,45.07,78461.1,0.11,-0.01151,1e-05,2.32801]
[1777748448167,45.07,78449.95,0.11,-0.01161,1e-05,2.345]
[1777748453883,45.07,78447.92,0.11,-0.01163,1e-05,2.34821]
[1777748461940,45.07,78445.47,0.11,-0.01165,1e-05,2.3521]
[1777748466975,45.07,78443.46,0.11,-0.01167,1e-05,2.35523]
[1777748472013,45.07,78433.31,0.11,-0.01176,1e-05,2.3706]
[1777748477051,45.07,78433.51,0.11,-0.01176,1e-05,2.37023]
[1777748482088,45.07,78435.33,0.11,-0.01174,1e-05,2.36737]
[1777748487122,45.07,78436.26,0.11,-0.01173,1e-05,2.36582]
[1777748493164,45.07,78436.96,0.11,-0.01172,1e-05,2.36319]
[1777748498519,45.07,78438.51,0.11,-0.0117,1e-05,2.36074]
[1777748504241,45.07,78438.12,0.11,-0.0117,1e-05,2.36126]
[1777748509276,45.07,78439.76,0.11,-0.01169,1e-05,2.35874]
[1777748518659,45.07,78440.84,0.11,-0.01168,1e-05,2.35708]
[1777748528730,45.07,78443.5,0.11,-0.01166,1e-05,2.35299]
[1777748534452,45.07,78444.11,0.11,-0.01165,1e-05,2.35203]
[1777748539486,45.07,78444.43,0.11,-0.01165,1e-05,2.35155]
[1777748546537,45.07,78445.1,0.11,-0.01164,1e-05,2.35057]
[1777748551570,45.07,78445.58,0.11,-0.01163,1e-05,2.34848]
[1777748556605,45.07,78446.61,0.11,-0.01162,1e-05,2.34698]
[1777748561641,45.07,78447.76,0.11,-0.01161,1e-05,2.3453]
[1777748567683,45.07,78447.42,0.11,-0.01162,1e-05,2.34588]
[1777748574732,45.07,78447.31,0.11,-0.01162,1e-05,2.34612]
[1777748580773,45.07,78447.03,0.11,-0.01162,1e-05,2.34659]
[1777748586816,45.07,78449.71,0.11,-0.0116,1e-05,2.34264]
[1777748592858,45.07,78450.16,0.11,-0.01159,1e-05,2.34203]
[1777748599906,45.07,78450.2,0.11,-0.01159,1e-05,2.34204]
[1777748604941,45.07,78454.2,0.11,-0.01156,1e-05,2.33614]
[1777748610984,45.07,78456.34,0.11,-0.01154,1e-05,2.33308]
[1777748613575,45.07,78456.34,0.11,-0.01154,1e-05,2.33308]
[1777748613665,45.07,78459.71,0.11,-0.01151,1e-05,2.32675]
[1777748619363,45.07,78459.96,0.11,-0.01151,1e-05,2.32657]
[1777748627095,45.08,78459.57,0.11,-0.01151,1e-05,2.32741]
[1777748632131,45.08,78459.57,0.11,-0.01151,1e-05,2.32754]
[1777748639501,45.08,78460.98,0.11,-0.0115,1e-05,2.32565]
[1777748645221,45.08,78458.79,0.11,-0.01152,1e-05,2.32905]
[1777748650256,45.08,78457.89,0.11,-0.01153,1e-05,2.33048]
[1777748659643,45.08,78458.09,0.11,-0.01153,1e-05,2.33032]
[1777748667377,45.08,78458.04,0.11,-0.01153,1e-05,2.33055]
[1777748673421,45.08,78457.85,0.11,-0.01153,1e-05,2.32961]
[1777748678456,45.08,78450.7,0.11,-0.01159,1e-05,2.34043]
[1777748686512,45.08,78449.0,0.11,-0.0116,1e-05,2.3431]
[1777748696585,45.08,78449.7,0.11,-0.0116,1e-05,2.34223]
[1777748709992,45.08,78450.23,0.11,-0.0116,1e-05,2.34178]
[1777748717729,45.08,78450.66,0.11,-0.01159,1e-05,2.34135]
[1777748718246,45.08,78450.66,0.11,-0.01159,1e-05,2.34135]
[1777748718264,45.08,78450.58,0.11,-0.01159,1e-05,2.3415]
[1777748724778,45.08,78450.56,0.11,-0.0116,1e-05,2.34175]
[1777748730132,45.08,78450.3,0.11,-0.0116,1e-05,2.34229]
[1777748735856,45.09,78450.25,0.11,-0.01159,1e-05,2.34117]
[1777748740890,45.09,78450.23,0.11,-0.01159,1e-05,2.34137]
[1777748745925,45.09,78449.18,0.11,-0.0116,1e-05,2.34311]
[1777748752975,45.09,78447.89,0.11,-0.01162,1e-05,2.34526]
[1777748758009,45.09,78447.16,0.11,-0.01162,1e-05,2.34651]
[1777748771101,45.09,78447.07,0.11,-0.01163,1e-05,2.34708]
[1777748776136,45.09,78445.6,0.11,-0.01164,1e-05,2.34945]
[1777748787214,45.09,78444.84,0.11,-0.01165,1e-05,2.35095]
[1777748800630,45.09,78444.09,0.11,-0.01165,1e-05,2.35111]
[1777748806347,45.09,78439.95,0.11,-0.01169,1e-05,2.35752]
[1777748811381,45.09,78439.95,0.11,-0.01169,1e-05,2.35757]
[1777748816416,45.09,78440.32,0.11,-0.01169,1e-05,2.35701]
[1777748821452,45.09,78440.0,0.11,-0.01169,1e-05,2.35743]
[1777748827494,45.09,78440.91,0.11,-0.01168,1e-05,2.35593]
[1777748832529,45.09,78440.73,0.11,-0.01168,1e-05,2.35605]
[1777748840910,45.09,78441.4,0.11,-0.01167,1e-05,2.35472]
[1777748846626,45.09,78442.83,0.11,-0.01166,1e-05,2.35241]
[1777748855689,45.09,78443.38,0.11,-0.01165,1e-05,2.35]
[1777748861050,45.09,78444.66,0.11,-0.01164,1e-05,2.34791]
[1777748869785,45.09,78444.66,0.11,-0.01163,1e-05,2.34767]
[1777748881191,45.09,78445.91,0.11,-0.01162,1e-05,2.34534]
[1777748887913,45.09,78446.08,0.11,-0.01162,1e-05,2.34492]
[1777748892951,45.09,78445.93,0.11,-0.01162,1e-05,2.34508]
[1777748897983,45.09,78444.2,0.11,-0.01163,1e-05,2.34764]
[1777748903018,45.09,78445.17,0.11,-0.01163,1e-05,2.34619]
[1777748911401,45.09,78445.14,0.11,-0.01162,1e-05,2.34492]
[1777748917116,45.09,78444.69,0.11,-0.01162,1e-05,2.34568]
[1777748923159,45.09,78444.21,0.11,-0.01163,1e-05,2.34653]
[1777748928194,45.09,78436.91,0.11,-0.01169,1e-05,2.35758]
[1777748933228,45.09,78435.03,0.11,-0.01171,1e-05,2.36047]
[1777748940277,45.09,78435.04,0.11,-0.01171,1e-05,2.36044]
[1777748945316,45.09,78435.44,0.11,-0.01171,1e-05,2.35976]
[1777748951681,45.09,78435.63,0.11,-0.0117,1e-05,2.3594]
[1777748958404,45.09,78435.85,0.11,-0.0117,1e-05,2.35903]
[1777748963438,45.09,78437.26,0.11,-0.01169,1e-05,2.35691]
[1777748971821,45.09,78439.07,0.11,-0.01167,1e-05,2.35285]
[1777748981891,45.09,78439.39,0.11,-0.01167,1e-05,2.35253]
[1777748987607,45.09,78445.99,0.11,-0.01161,1e-05,2.34277]
[1777748992643,45.09,78449.51,0.11,-0.01158,1e-05,2.33769]
[1777748998685,45.09,78459.25,0.11,-0.0115,1e-05,2.32356]
[1777749005733,45.09,78459.3,0.11,-0.0115,1e-05,2.32398]
[1777749012106,45.09,78458.5,0.11,-0.01151,1e-05,2.32566]
[1777749017819,45.1,78457.18,0.11,-0.01152,1e-05,2.32792]
[1777749023861,45.1,78457.52,0.11,-0.01152,1e-05,2.32775]
[1777749030909,45.1,78457.51,0.11,-0.01152,1e-05,2.32814]
[1777749036951,45.1,78456.99,0.11,-0.01152,1e-05,2.32783]
[1777749042317,45.1,78456.85,0.11,-0.01153,1e-05,2.32832]
[1777749051053,45.1,78457.45,0.11,-0.01152,1e-05,2.3278]
[1777749056091,45.1,78457.44,0.11,-0.01152,1e-05,2.32807]
[1777749062460,45.1,78457.55,0.11,-0.01152,1e-05,2.32814]
[1777749068170,45.1,78457.55,0.11,-0.01153,1e-05,2.32837]
[1777749074213,45.11,78457.86,0.11,-0.01152,1e-05,2.32812]
[1777749079248,45.11,78458.09,0.11,-0.01152,1e-05,2.32795]
[1777749086296,45.11,78458.21,0.11,-0.01152,1e-05,2.328]
[1777749092670,45.11,78458.25,0.11,-0.01152,1e-05,2.32675]
[1777749099388,45.11,78458.44,0.11,-0.01152,1e-05,2.32669]
[1777749107443,45.11,78459.67,0.11,-0.01151,1e-05,2.32513]
[1777749112810,45.11,78460.11,0.11,-0.01151,1e-05,2.32465]
[1777749119528,45.11,78459.82,0.11,-0.01151,1e-05,2.32532]
[1777749124563,45.11,78460.25,0.11,-0.01151,1e-05,2.32485]
[1777749131611,45.11,78460.23,0.11,-0.01151,1e-05,2.32511]
[1777749136648,45.11,78460.63,0.11,-0.01151,1e-05,2.32468]
[1777749143022,45.11,78460.01,0.11,-0.01151,1e-05,2.32579]
[1777749148731,45.12,78460.0,0.11,-0.01151,1e-05,2.32599]
[1777749153765,45.12,78462.28,0.11,-0.01149,1e-05,2.32138]
[1777749161825,45.12,78464.64,0.11,-0.01147,1e-05,2.31824]
[1777749167865,45.12,78464.05,0.11,-0.01148,1e-05,2.31941]
[1777749173231,45.12,78462.78,0.11,-0.01149,1e-05,2.32157]
[1777749180956,45.12,78462.42,0.11,-0.01149,1e-05,2.32243]
[1777749185991,45.12,78467.78,0.11,-0.01145,1e-05,2.31472]
[1777749191030,45.12,78467.23,0.11,-0.01146,1e-05,2.31583]
[1777749196064,45.12,78468.43,0.11,-0.01145,1e-05,2.31433]
[1777749201103,45.12,78469.13,0.11,-0.01144,1e-05,2.31358]
[1777749207144,45.13,78467.72,0.11,-0.01146,1e-05,2.31603]
[1777749212183,45.13,78467.35,0.11,-0.01145,1e-05,2.31549]
[1777749219228,45.13,78466.16,0.11,-0.01147,1e-05,2.31768]
[1777749225272,45.13,78467.4,0.11,-0.01146,1e-05,2.31629]
[1777749234334,45.13,78467.03,0.11,-0.01147,1e-05,2.31743]
[1777749242390,45.13,78466.62,0.11,-0.01147,1e-05,2.31856]
[1777749247426,45.14,78477.47,0.11,-0.01138,1e-05,2.30288]
[1777749252461,45.14,78476.58,0.11,-0.01139,1e-05,2.30466]
[1777749258503,45.14,78476.58,0.11,-0.01139,1e-05,2.30521]
[1777749264544,45.14,78489.71,0.11,-0.01129,1e-05,2.28667]
[1777749269581,45.15,78486.05,0.11,-0.01132,1e-05,2.29271]
[1777749274619,45.15,78485.96,0.11,-0.01132,1e-05,2.2921]
[1777749279655,45.15,78481.72,0.11,-0.01136,1e-05,2.29891]
[1777749284689,45.15,78482.69,0.11,-0.01135,1e-05,2.29801]
[1777749290734,45.15,78478.8,0.11,-0.01139,1e-05,2.30436]
[1777749295767,45.16,78474.96,0.11,-0.01143,1e-05,2.31054]
[1777749300803,45.16,78454.48,0.11,-0.01161,1e-05,2.34146]
[1777749305838,45.16,78451.31,0.11,-0.01163,1e-05,2.34639]
[1777749310872,45.16,78457.98,0.11,-0.01158,1e-05,2.33664]
[1777749316914,45.16,78458.7,0.11,-0.01157,1e-05,2.33585]
[1777749324282,45.16,78459.69,0.11,-0.01157,1e-05,2.33471]
[1777749330009,45.16,78460.11,0.11,-0.01156,1e-05,2.33437]
[1777749337055,45.16,78459.79,0.11,-0.01156,1e-05,2.33376]
[1777749342090,45.17,78459.74,0.11,-0.01156,1e-05,2.33404]
[1777749348136,45.17,78463.41,0.11,-0.01153,1e-05,2.32883]
[1777749353170,45.17,78463.8,0.11,-0.01153,1e-05,2.32849]
[1777749358206,45.17,78464.12,0.11,-0.01153,1e-05,2.32828]
[1777749364562,45.17,78464.26,0.11,-0.01153,1e-05,2.32844]
[1777749372301,45.17,78464.61,0.11,-0.01153,1e-05,2.32831]
[1777749382372,45.17,78464.68,0.11,-0.01153,1e-05,2.32878]
[1777749387409,45.17,78462.65,0.11,-0.01155,1e-05,2.33215]
[1777749392446,45.18,78461.66,0.11,-0.01156,1e-05,2.33248]
[1777749397484,45.18,78461.94,0.11,-0.01156,1e-05,2.33233]
[1777749404533,45.18,78461.89,0.11,-0.01156,1e-05,2.33277]
[1777749414634,45.18,78462.53,0.11,-0.01156,1e-05,2.33233]
[1777749422693,45.18,78462.7,0.11,-0.01156,1e-05,2.33249]
[1777749427728,45.18,78463.36,0.11,-0.01155,1e-05,2.33177]
[1777749432763,45.18,78464.34,0.11,-0.01155,1e-05,2.33057]
[1777749437798,45.18,78464.41,0.11,-0.01155,1e-05,2.33073]
[1777749442832,45.19,78464.62,0.11,-0.01155,1e-05,2.33068]
[1777749447870,45.19,78464.69,0.11,-0.01155,1e-05,2.33084]
[1777749453910,45.19,78464.84,0.11,-0.01154,1e-05,2.32955]
[1777749459952,45.19,78466.59,0.11,-0.01153,1e-05,2.32729]
[1777749465265,45.19,78466.55,0.11,-0.01153,1e-05,2.32765]
[1777749475335,45.19,78466.33,0.11,-0.01153,1e-05,2.32856]
[1777749481102,45.19,78465.82,0.11,-0.01154,1e-05,2.32966]
[1777749486135,45.2,78459.98,0.11,-0.01159,1e-05,2.3386]
[1777749491170,45.2,78459.37,0.11,-0.0116,1e-05,2.33971]
[1777749497211,45.2,78458.29,0.11,-0.01161,1e-05,2.34154]
[1777749502246,45.2,78458.79,0.11,-0.01161,1e-05,2.34096]
[1777749508289,45.2,78459.1,0.11,-0.0116,1e-05,2.34068]
[1777749515618,45.2,78459.73,0.11,-0.01159,1e-05,2.33858]
[1777749525688,45.2,78460.52,0.11,-0.01159,1e-05,2.33769]
[1777749532458,45.2,78460.52,0.11,-0.01159,1e-05,2.33785]
[1777749541520,45.2,78461.09,0.11,-0.01159,1e-05,2.33723]
[1777749546555,45.2,78459.71,0.11,-0.0116,1e-05,2.3394]
[1777749551590,45.2,78459.67,0.11,-0.0116,1e-05,2.33955]
[1777749558639,45.2,78459.92,0.11,-0.0116,1e-05,2.3393]
[1777749563674,45.2,78453.28,0.11,-0.01166,1e-05,2.34929]
[1777749568709,45.2,78450.07,0.11,-0.01168,1e-05,2.35409]
[1777749575758,45.2,78447.94,0.11,-0.0117,1e-05,2.35584]
[1777749581802,45.2,78447.23,0.11,-0.0117,1e-05,2.35687]
[1777749586836,45.2,78444.72,0.11,-0.01172,1e-05,2.3606]
[1777749594894,45.2,78444.24,0.11,-0.01173,1e-05,2.36123]
[1777749599926,45.2,78446.48,0.11,-0.01171,1e-05,2.35785]
[1777749604962,45.2,78447.21,0.11,-0.0117,1e-05,2.35676]
[1777749616321,45.2,78449.47,0.11,-0.01168,1e-05,2.3534]
[1777749626392,45.2,78452.35,0.11,-0.01166,1e-05,2.34914]
[1777749636461,45.2,78453.92,0.11,-0.01164,1e-05,2.34546]
[1777749645243,45.2,78455.05,0.11,-0.01163,1e-05,2.34386]
[1777749653299,45.2,78455.16,0.11,-0.01163,1e-05,2.34378]
[1777749665384,45.2,78454.85,0.11,-0.01163,1e-05,2.34433]
[1777749670419,45.2,78453.35,0.11,-0.01164,1e-05,2.34659]
[1777749676745,45.2,78453.29,0.11,-0.01164,1e-05,2.3467]
[1777749686814,45.2,78452.88,0.11,-0.01165,1e-05,2.34734]
[1777749692572,45.2,78452.89,0.11,-0.01164,1e-05,2.34596]
[1777749699622,45.2,78452.76,0.11,-0.01164,1e-05,2.34622]
[1777749706954,45.2,78453.25,0.11,-0.01164,1e-05,2.34558]
[1777749713721,45.2,78453.41,0.11,-0.01164,1e-05,2.34543]
[1777749718756,45.21,78453.96,0.11,-0.01163,1e-05,2.34468]
[1777749724797,45.21,78453.77,0.11,-0.01164,1e-05,2.34505]
[1777749730840,45.21,78453.8,0.11,-0.01164,1e-05,2.34509]
[1777749735879,45.21,78453.52,0.11,-0.01164,1e-05,2.34557]
[1777749740912,45.21,78453.53,0.11,-0.01164,1e-05,2.34562]
[1777749747961,45.21,78453.46,0.11,-0.01164,1e-05,2.34582]
[1777749754004,45.21,78453.53,0.11,-0.01163,1e-05,2.34439]
[1777749759039,45.21,78453.31,0.11,-0.01164,1e-05,2.3448]
[1777749767377,45.21,78453.35,0.11,-0.01164,1e-05,2.34486]
[1777749774143,45.21,78453.17,0.11,-0.01164,1e-05,2.34524]
[1777749780186,45.21,78452.28,0.11,-0.01165,1e-05,2.34665]
[1777749787517,45.21,78451.01,0.11,-0.01166,1e-05,2.34863]
[1777749796301,45.21,78450.78,0.11,-0.01166,1e-05,2.34906]
[1777749801338,45.21,78450.76,0.11,-0.01166,1e-05,2.34914]
[1777749807657,45.21,78450.16,0.11,-0.01167,1e-05,2.3501]
[1777749813422,45.21,78449.82,0.11,-0.01166,1e-05,2.34926]
[1777749818457,45.21,78447.6,0.11,-0.01168,1e-05,2.35261]
[1777749827798,45.21,78445.75,0.11,-0.0117,1e-05,2.35539]
[1777749833564,45.21,78444.41,0.11,-0.01171,1e-05,2.35737]
[1777749840616,45.21,78444.79,0.11,-0.01171,1e-05,2.35674]
[1777749847941,45.21,78445.28,0.11,-0.0117,1e-05,2.35595]
[1777749854710,45.21,78445.55,0.11,-0.0117,1e-05,2.35551]
[1777749860752,45.21,78446.16,0.11,-0.01169,1e-05,2.35456]
[1777749865788,45.21,78446.75,0.11,-0.01169,1e-05,2.35366]
[1777749870822,45.21,78442.15,0.11,-0.01173,1e-05,2.36054]
[1777749875859,45.21,78442.45,0.11,-0.01172,1e-05,2.35861]
[1777749880892,45.21,78442.51,0.11,-0.01172,1e-05,2.35846]
[1777749885927,45.21,78443.55,0.11,-0.01171,1e-05,2.35685]
[1777749890962,45.21,78449.72,0.11,-0.01166,1e-05,2.34761]
[1777749895998,45.21,78447.36,0.11,-0.01168,1e-05,2.35121]
[1777749901035,45.21,78457.18,0.11,-0.01159,1e-05,2.33661]
[1777749906071,45.21,78461.38,0.11,-0.01156,1e-05,2.33057]
[1777749912112,45.21,78462.63,0.11,-0.01155,1e-05,2.329]
[1777749917147,45.21,78462.4,0.11,-0.01155,1e-05,2.32958]
[1777749922183,45.21,78462.09,0.11,-0.01155,1e-05,2.33026]
[1777749928508,45.21,78462.46,0.11,-0.01155,1e-05,2.32998]
[1777749934267,45.21,78463.46,0.11,-0.01154,1e-05,2.32738]
[1777749946348,45.22,78463.4,0.11,-0.01154,1e-05,2.32804]
[1777749956418,45.22,78462.25,0.11,-0.01155,1e-05,2.33019]
[1777749963469,45.22,78462.16,0.11,-0.01156,1e-05,2.33061]
[1777749968809,45.22,78461.6,0.11,-0.01156,1e-05,2.33164]
[1777749974548,45.22,78460.97,0.11,-0.01157,1e-05,2.33281]
[1777749982604,45.22,78460.91,0.11,-0.01157,1e-05,2.33318]
[1777749987638,45.22,78460.83,0.11,-0.01157,1e-05,2.33346]
[1777749993680,45.22,78460.54,0.11,-0.01157,1e-05,2.3327]
[1777749999016,45.22,78459.9,0.11,-0.01158,1e-05,2.33386]
[1777750004758,45.23,78459.54,0.11,-0.01158,1e-05,2.33457]
[1777750009793,45.23,78453.46,0.11,-0.01164,1e-05,2.34381]
[1777750016842,45.23,78453.6,0.11,-0.01164,1e-05,2.34372]
[1777750021876,45.23,78453.88,0.11,-0.01163,1e-05,2.34339]
[1777750026912,45.23,78452.46,0.11,-0.01165,1e-05,2.3456]
[1777750033960,45.23,78452.06,0.11,-0.01165,1e-05,2.34632]
[1777750039296,45.23,78452.9,0.11,-0.01164,1e-05,2.34518]
[1777750049366,45.23,78453.04,0.11,-0.01164,1e-05,2.34517]
[1777750059436,45.23,78454.27,0.11,-0.01163,1e-05,2.34214]
[1777750066192,45.23,78454.99,0.11,-0.01162,1e-05,2.34123]
[1777750071228,45.23,78454.48,0.11,-0.01163,1e-05,2.3421]
[1777750076261,45.23,78454.61,0.11,-0.01163,1e-05,2.34201]
[1777750081296,45.23,78452.42,0.11,-0.01165,1e-05,2.34537]
[1777750089351,45.23,78451.5,0.11,-0.01165,1e-05,2.34688]
[1777750094388,45.23,78451.09,0.11,-0.01166,1e-05,2.34758]
[1777750099719,45.23,78452.1,0.11,-0.01165,1e-05,2.34616]
[1777750109790,45.23,78453.63,0.11,-0.01164,1e-05,2.34405]
[1777750115533,45.23,78453.98,0.11,-0.01163,1e-05,2.34225]
[1777750123589,45.23,78454.09,0.11,-0.01163,1e-05,2.34227]
[1777750128625,45.23,78454.09,0.11,-0.01163,1e-05,2.34238]
[1777750133659,45.23,78453.01,0.11,-0.01164,1e-05,2.34409]
[1777750140010,45.24,78452.96,0.11,-0.01164,1e-05,2.34429]
[1777750150072,45.24,78452.94,0.11,-0.01164,1e-05,2.34452]
[1777750160142,45.24,78452.89,0.11,-0.01164,1e-05,2.34481]
[1777750166890,45.24,78452.71,0.11,-0.01165,1e-05,2.34522]
[1777750171926,45.24,78451.71,0.11,-0.01165,1e-05,2.34541]
[1777750177968,45.24,78451.01,0.11,-0.01166,1e-05,2.34659]
[1777750184009,45.24,78450.94,0.11,-0.01166,1e-05,2.34682]
[1777750189044,45.24,78450.17,0.11,-0.01166,1e-05,2.34808]
[1777750194079,45.24,78450.13,0.11,-0.01167,1e-05,2.34825]
[1777750199116,45.24,78447.72,0.11,-0.01169,1e-05,2.35196]
[1777750204157,45.24,78441.7,0.11,-0.01174,1e-05,2.36107]
[1777750210492,45.24,78443.66,0.11,-0.01172,1e-05,2.3581]
[1777750217251,45.24,78442.5,0.11,-0.01173,1e-05,2.35979]
[1777750223290,45.24,78443.07,0.11,-0.01173,1e-05,2.35886]
[1777750228325,45.24,78444.32,0.11,-0.01172,1e-05,2.35692]
[1777750233359,45.24,78444.13,0.11,-0.01171,1e-05,2.35574]
[1777750239402,45.24,78444.74,0.11,-0.0117,1e-05,2.35474]
[1777750249468,45.24,78445.21,0.11,-0.0117,1e-05,2.35389]
[1777750260549,45.24,78446.92,0.11,-0.01168,1e-05,2.35116]
[1777750271625,45.24,78448.38,0.11,-0.01167,1e-05,2.34883]
[1777750276660,45.24,78448.27,0.11,-0.01167,1e-05,2.34893]
[1777750284717,45.24,78447.93,0.11,-0.01167,1e-05,2.34934]
[1777750291054,45.24,78446.39,0.11,-0.01168,1e-05,2.35016]
[1777750296798,45.24,78446.39,0.11,-0.01168,1e-05,2.35008]
[1777750306870,45.24,78445.53,0.11,-0.01169,1e-05,2.35126]
[1777750313919,45.24,78445.03,0.11,-0.01169,1e-05,2.35194]
[1777750321264,45.24,78444.65,0.11,-0.01169,1e-05,2.35244]
[1777750327012,45.23,78443.66,0.11,-0.0117,1e-05,2.35387]
[1777750333055,45.23,78443.42,0.11,-0.0117,1e-05,2.35416]
[1777750338093,45.23,78443.8,0.11,-0.0117,1e-05,2.35353]
[1777750345140,45.23,78444.1,0.11,-0.0117,1e-05,2.35301]
[1777750350175,45.23,78457.8,0.11,-0.01158,1e-05,2.33249]
[1777750356217,45.23,78461.48,0.11,-0.01154,1e-05,2.32582]
[1777750361547,45.24,78462.03,0.11,-0.01154,1e-05,2.3252]
[1777750367293,45.24,78461.8,0.11,-0.01154,1e-05,2.32571]
[1777750373336,45.24,78457.26,0.11,-0.01158,1e-05,2.33263]
[1777750379377,45.24,78457.66,0.11,-0.01158,1e-05,2.33218]
[1777750386427,45.24,78456.24,0.11,-0.01159,1e-05,2.33449]
[1777750391764,45.24,78455.36,0.11,-0.0116,1e-05,2.33591]
[1777750399520,45.24,78454.98,0.11,-0.0116,1e-05,2.33667]
[1777750410596,45.24,78454.31,0.11,-0.01161,1e-05,2.33792]
[1777750416637,45.24,78454.31,0.11,-0.0116,1e-05,2.33668]
[1777750421974,45.24,78455.48,0.11,-0.01159,1e-05,2.33509]
[1777750432044,45.24,78454.61,0.11,-0.0116,1e-05,2.33668]
[1777750438793,45.24,78453.81,0.11,-0.01161,1e-05,2.33807]
[1777750444834,45.24,78453.27,0.11,-0.01162,1e-05,2.33904]
[1777750451885,45.24,78453.07,0.11,-0.01162,1e-05,2.33951]
[1777750457925,45.25,78453.39,0.11,-0.01162,1e-05,2.33919]
[1777750466987,45.25,78457.53,0.11,-0.01158,1e-05,2.33334]
[1777750472324,45.25,78456.69,0.11,-0.01159,1e-05,2.33338]
[1777750478065,45.25,78456.69,0.11,-0.01159,1e-05,2.33361]
[1777750483100,45.25,78455.56,0.11,-0.0116,1e-05,2.33547]
[1777750488135,45.25,78455.39,0.11,-0.0116,1e-05,2.3359]
[1777750494176,45.25,78455.64,0.11,-0.0116,1e-05,2.33572]
[1777750499212,45.25,78454.92,0.11,-0.01161,1e-05,2.33695]
[1777750509282,45.25,78453.15,0.11,-0.01162,1e-05,2.33984]
[1777750516331,45.25,78453.92,0.11,-0.01162,1e-05,2.33885]
[1777750522675,45.25,78452.97,0.11,-0.01163,1e-05,2.34042]
[1777750528415,45.25,78453.37,0.11,-0.01162,1e-05,2.33991]
[1777750536474,45.25,78453.49,0.11,-0.01162,1e-05,2.33846]
[1777750541505,45.25,78453.98,0.11,-0.01161,1e-05,2.33781]
[1777750547549,45.25,78454.29,0.11,-0.01161,1e-05,2.33744]
[1777750552886,45.25,78454.68,0.11,-0.01161,1e-05,2.33695]
[1777750559636,45.25,78455.34,0.11,-0.0116,1e-05,2.33607]
[1777750567694,45.26,78456.86,0.11,-0.01159,1e-05,2.33397]
[1777750573736,45.26,78456.76,0.11,-0.01159,1e-05,2.33424]
[1777750578771,45.26,78456.15,0.11,-0.0116,1e-05,2.33524]
[1777750584813,45.26,78456.03,0.11,-0.0116,1e-05,2.33554]
[1777750589848,45.26,78455.83,0.11,-0.0116,1e-05,2.33592]
[1777750598911,45.26,78455.91,0.11,-0.0116,1e-05,2.33459]
[1777750606968,45.26,78455.79,0.11,-0.0116,1e-05,2.33493]
[1777750612004,45.26,78456.3,0.11,-0.01159,1e-05,2.33427]
[1777750618044,45.26,78456.33,0.11,-0.01159,1e-05,2.33436]
[1777750628116,45.26,78456.22,0.11,-0.0116,1e-05,2.33474]
[1777750635164,45.26,78456.12,0.11,-0.0116,1e-05,2.33503]
[1777750642510,45.26,78455.9,0.11,-0.0116,1e-05,2.3355]
[1777750650272,45.26,78455.89,0.11,-0.0116,1e-05,2.33567]
[1777750661348,45.26,78455.9,0.11,-0.0116,1e-05,2.3345]
[1777750666383,45.26,78455.92,0.11,-0.0116,1e-05,2.33457]
[1777750672720,45.26,78456.02,0.11,-0.0116,1e-05,2.33458]
[1777750681488,45.26,78456.08,0.11,-0.0116,1e-05,2.33466]
[1777750691556,45.27,78456.03,0.11,-0.0116,1e-05,2.33495]
[1777750701630,45.27,78456.01,0.11,-0.0116,1e-05,2.33519]
[1777750713000,45.27,78456.05,0.11,-0.01159,1e-05,2.33398]
[1777750718748,45.27,78456.03,0.11,-0.0116,1e-05,2.33414]
[1777750733140,45.27,78456.56,0.11,-0.01159,1e-05,2.33369]
[1777750743210,45.27,78456.49,0.11,-0.0116,1e-05,2.33403]
[1777750748246,45.27,78456.34,0.11,-0.0116,1e-05,2.33437]
[1777750756010,45.27,78456.25,0.11,-0.0116,1e-05,2.33468]
[1777750767085,45.27,78456.16,0.11,-0.0116,1e-05,2.33505]
[1777750773126,45.27,78456.12,0.11,-0.0116,1e-05,2.33383]
[1777750778162,45.27,78456.17,0.11,-0.0116,1e-05,2.33388]
[1777750788527,45.27,78456.24,0.11,-0.0116,1e-05,2.334]
[1777750794273,45.27,78456.16,0.11,-0.0116,1e-05,2.33425]
[1777750800315,45.27,78456.06,0.11,-0.0116,1e-05,2.33453]
[1777750805350,45.28,78456.04,0.11,-0.0116,1e-05,2.33467]
[1777750811393,45.28,78462.01,0.11,-0.01155,1e-05,2.32598]
[1777750816428,45.28,78462.29,0.11,-0.01155,1e-05,2.32575]
[1777750821462,45.28,78463.48,0.11,-0.01154,1e-05,2.32416]
[1777750828807,45.28,78462.67,0.11,-0.01155,1e-05,2.32566]
[1777750836573,45.28,78462.67,0.11,-0.01154,1e-05,2.32459]
[1777750841610,45.28,78462.09,0.11,-0.01155,1e-05,2.32563]
[1777750848948,45.28,78462.08,0.11,-0.01155,1e-05,2.32591]
[1777750854699,45.28,78462.08,0.11,-0.01155,1e-05,2.32609]
[1777750860746,45.28,78461.45,0.11,-0.01156,1e-05,2.32724]
[1777750869089,45.28,78461.67,0.11,-0.01156,1e-05,2.32725]
[1777750875850,45.28,78461.28,0.11,-0.01156,1e-05,2.32805]
[1777750879159,45.29,78477.68,0.11,-0.01142,1e-05,2.30401]
[1777750884911,45.29,78486.42,0.11,-0.01135,1e-05,2.29168]
[1777750889947,45.29,78487.25,0.11,-0.01135,1e-05,2.29097]
[1777750894981,45.29,78489.1,0.11,-0.01133,1e-05,2.28737]
[1777750900043,45.29,78490.57,0.11,-0.01132,1e-05,2.28571]
[1777750905060,45.3,78491.18,0.11,-0.01131,1e-05,2.2853]
[1777750910095,45.3,78492.14,0.11,-0.01131,1e-05,2.28435]
[1777750919157,45.3,78493.0,0.11,-0.01131,1e-05,2.2839]
[1777750924192,45.3,78506.25,0.11,-0.0112,1e-05,2.26503]
[1777750929228,45.3,78506.94,0.11,-0.01119,1e-05,2.26464]
[1777750934263,45.31,78506.58,0.11,-0.0112,1e-05,2.26581]
[1777750939297,45.31,78505.29,0.11,-0.01122,1e-05,2.26836]
[1777750946347,45.31,78504.06,0.11,-0.01123,1e-05,2.27113]
[1777750951381,45.32,78501.76,0.11,-0.01125,1e-05,2.27381]
[1777750957423,45.32,78500.57,0.11,-0.01126,1e-05,2.27642]
[1777750964473,45.32,78499.34,0.11,-0.01128,1e-05,2.27923]
[1777750969790,45.33,78498.0,0.11,-0.0113,1e-05,2.28192]
[1777750978570,45.33,78497.2,0.11,-0.01131,1e-05,2.2844]
[1777750983605,45.33,78490.54,0.11,-0.01137,1e-05,2.29482]
[1777750988641,45.34,78491.11,0.11,-0.01137,1e-05,2.29461]
[1777750994682,45.34,78491.24,0.11,-0.01137,1e-05,2.29514]
[1777751000008,45.34,78491.2,0.11,-0.01138,1e-05,2.2959]
[1777751006766,45.34,78491.62,0.11,-0.01138,1e-05,2.29597]
[1777751011812,45.35,78482.93,0.11,-0.01145,1e-05,2.30785]
[1777751016843,45.35,78478.77,0.11,-0.01149,1e-05,2.31441]
[1777751023891,45.35,78477.62,0.11,-0.0115,1e-05,2.31665]
[1777751030214,45.35,78477.99,0.11,-0.0115,1e-05,2.31663]
[1777751036983,45.35,78479.36,0.11,-0.01149,1e-05,2.31506]
[1777751042017,45.36,78480.33,0.11,-0.01148,1e-05,2.31401]
[1777751047052,45.36,78481.36,0.11,-0.01148,1e-05,2.31296]
[1777751054101,45.36,78481.84,0.11,-0.01148,1e-05,2.31281]
[1777751060424,45.36,78482.37,0.11,-0.01147,1e-05,2.3125]
[1777751068201,45.36,78482.68,0.11,-0.01148,1e-05,2.31267]
[1777751073238,45.37,78482.57,0.11,-0.01147,1e-05,2.31184]
[1777751079278,45.37,78482.45,0.11,-0.01148,1e-05,2.31249]
[1777751085320,45.37,78482.57,0.11,-0.01148,1e-05,2.31276]
[1777751090635,45.37,78482.69,0.11,-0.01148,1e-05,2.31295]
[1777751096396,45.37,78482.94,0.11,-0.01148,1e-05,2.313]
[1777751104453,45.37,78482.97,0.11,-0.01148,1e-05,2.31351]
[1777751110774,45.38,78482.75,0.11,-0.01149,1e-05,2.31422]
[1777751117541,45.38,78483.05,0.11,-0.01149,1e-05,2.31423]
[1777751122578,45.38,78482.58,0.11,-0.01149,1e-05,2.31524]
[1777751128621,45.38,78481.28,0.11,-0.0115,1e-05,2.31751]
[1777751133656,45.38,78479.85,0.11,-0.01151,1e-05,2.31852]
[1777751140986,45.38,78476.63,0.11,-0.01154,1e-05,2.32368]
[1777751146749,45.38,78474.49,0.11,-0.01156,1e-05,2.32717]
[1777751151787,45.38,78468.75,0.11,-0.01161,1e-05,2.33596]
[1777751161126,45.39,78466.21,0.11,-0.01164,1e-05,2.34014]
[1777751167900,45.39,78467.86,0.11,-0.01163,1e-05,2.33801]
[1777751172936,45.39,78474.49,0.11,-0.01157,1e-05,2.32844]
[1777751177971,45.39,78474.88,0.11,-0.01157,1e-05,2.32816]
[1777751188037,45.39,78474.93,0.11,-0.01157,1e-05,2.32866]
[1777751198107,45.39,78475.67,0.11,-0.01156,1e-05,2.32674]
[1777751203146,45.4,78477.71,0.11,-0.01154,1e-05,2.324]
[1777751211476,45.4,78478.17,0.11,-0.01154,1e-05,2.32387]
[1777751218251,45.4,78476.44,0.11,-0.01156,1e-05,2.32685]
[1777751225299,45.4,78476.14,0.11,-0.01157,1e-05,2.32772]
[1777751231616,45.4,78471.97,0.11,-0.0116,1e-05,2.33421]
[1777751237384,45.4,78472.13,0.11,-0.0116,1e-05,2.33427]
[1777751246448,45.41,78474.54,0.11,-0.01159,1e-05,2.33117]
[1777751252490,45.41,78474.6,0.11,-0.01158,1e-05,2.33]
[1777751258532,45.41,78475.14,0.11,-0.01158,1e-05,2.32952]
[1777751270613,45.41,78475.4,0.11,-0.01158,1e-05,2.32976]
[1777751275653,45.41,78476.1,0.11,-0.01157,1e-05,2.32898]
[1777751281693,45.41,78476.03,0.11,-0.01158,1e-05,2.32939]
[1777751286728,45.41,78476.15,0.11,-0.01158,1e-05,2.32946]
[1777751292040,45.41,78476.87,0.11,-0.01157,1e-05,2.32864]
[1777751297806,45.42,78476.94,0.11,-0.01157,1e-05,2.32884]
[1777751302841,45.42,78477.21,0.11,-0.01157,1e-05,2.32868]
[1777751308882,45.42,78478.53,0.11,-0.01156,1e-05,2.32701]
[1777751315932,45.42,78478.39,0.11,-0.01156,1e-05,2.32618]
[1777751321973,45.42,78477.99,0.11,-0.01156,1e-05,2.32708]
[1777751328016,45.42,78477.99,0.11,-0.01157,1e-05,2.32738]
[1777751333053,45.42,78477.93,0.11,-0.01157,1e-05,2.32772]
[1777751340102,45.42,78477.61,0.11,-0.01157,1e-05,2.32854]
[1777751345138,45.42,78477.62,0.11,-0.01157,1e-05,2.32876]
[1777751351179,45.43,78477.84,0.11,-0.01157,1e-05,2.32872]
[1777751356214,45.43,78477.88,0.11,-0.01158,1e-05,2.3289]
[1777751362536,45.43,78477.65,0.11,-0.01158,1e-05,2.32957]
[1777751369307,45.43,78475.54,0.11,-0.0116,1e-05,2.33299]
[1777751374342,45.43,78472.39,0.11,-0.01162,1e-05,2.33651]
[1777751379378,45.43,78470.56,0.11,-0.01164,1e-05,2.33946]
[1777751386426,45.43,78470.08,0.11,-0.01164,1e-05,2.34049]
[1777751391461,45.43,78467.75,0.11,-0.01167,1e-05,2.34422]
[1777751396496,45.43,78467.23,0.11,-0.01167,1e-05,2.34522]
[1777751401532,45.43,78459.45,0.11,-0.01174,1e-05,2.35701]
[1777751406566,45.43,78459.85,0.11,-0.01174,1e-05,2.35654]
[1777751411601,45.43,78459.71,0.11,-0.01174,1e-05,2.35687]
[1777751422675,45.44,78460.03,0.11,-0.01174,1e-05,2.35668]
[1777751427713,45.44,78461.32,0.11,-0.01173,1e-05,2.35489]
[1777751432748,45.44,78461.94,0.11,-0.01172,1e-05,2.35272]
[1777751440806,45.44,78462.0,0.11,-0.01172,1e-05,2.35291]
[1777751445840,45.44,78462.42,0.11,-0.01172,1e-05,2.35245]
[1777751450875,45.44,78462.38,0.11,-0.01172,1e-05,2.35269]
[1777751455910,45.44,78463.08,0.11,-0.01171,1e-05,2.35182]
[1777751463248,45.44,78462.99,0.11,-0.01171,1e-05,2.3522]
[1777751470011,45.44,78463.04,0.11,-0.01171,1e-05,2.35237]
[1777751482093,45.44,78462.96,0.11,-0.01172,1e-05,2.3529]
[1777751489141,45.44,78462.89,0.11,-0.01172,1e-05,2.35324]
[1777751499210,45.45,78462.6,0.11,-0.01172,1e-05,2.35259]
[1777751504248,45.45,78461.87,0.11,-0.01172,1e-05,2.35384]
[1777751510292,45.45,78462.1,0.11,-0.01172,1e-05,2.35369]
[1777751515324,45.45,78462.61,0.11,-0.01172,1e-05,2.35309]
[1777751520360,45.45,78462.51,0.11,-0.01172,1e-05,2.35341]
[1777751526401,45.45,78462.41,0.11,-0.01172,1e-05,2.35376]
[1777751533740,45.45,78461.02,0.11,-0.01174,1e-05,2.35609]
[1777751539493,45.45,78460.98,0.11,-0.01174,1e-05,2.3563]
[1777751548555,45.45,78461.58,0.11,-0.01174,1e-05,2.35568]
[1777751553881,45.45,78460.91,0.11,-0.01174,1e-05,2.35545]
[1777751559633,45.45,78460.91,0.11,-0.01174,1e-05,2.35562]
[1777751564668,45.45,78461.32,0.11,-0.01173,1e-05,2.35517]
[1777751569703,45.45,78450.23,0.11,-0.01183,1e-05,2.37183]
[1777751574738,45.45,78450.82,0.11,-0.01183,1e-05,2.37091]
[1777751579774,45.45,78452.49,0.11,-0.01181,1e-05,2.36834]
[1777751587832,45.45,78453.09,0.11,-0.01181,1e-05,2.36734]
[1777751594162,45.45,78454.62,0.11,-0.01179,1e-05,2.36494]
[1777751604953,45.45,78454.26,0.11,-0.01179,1e-05,2.36524]
[1777751609986,45.45,78455.26,0.11,-0.01178,1e-05,2.36361]
[1777751615023,45.45,78456.12,0.11,-0.01177,1e-05,2.36077]
[1777751620063,45.45,78456.88,0.11,-0.01176,1e-05,2.3595]
[1777751627110,45.45,78457.49,0.11,-0.01175,1e-05,2.3584]
[1777751634442,45.45,78458.46,0.11,-0.01174,1e-05,2.35676]
[1777751640203,45.45,78458.86,0.11,-0.01174,1e-05,2.356]
[1777751645235,45.45,78458.89,0.11,-0.01174,1e-05,2.35582]
[1777751650276,45.45,78459.43,0.11,-0.01173,1e-05,2.35488]
[1777751664657,45.45,78459.96,0.11,-0.01173,1e-05,2.35372]
[1777751674726,45.44,78460.21,0.11,-0.01172,1e-05,2.35167]
[1777751680485,45.44,78459.83,0.11,-0.01172,1e-05,2.35212]
[1777751685520,45.44,78459.67,0.11,-0.01172,1e-05,2.35224]
[1777751691562,45.44,78460.08,0.11,-0.01172,1e-05,2.35148]
[1777751699618,45.44,78460.2,0.11,-0.01171,1e-05,2.35112]
[1777751704936,45.44,78459.92,0.11,-0.01172,1e-05,2.35139]
[1777751715007,45.44,78460.54,0.11,-0.01171,1e-05,2.35024]
[1777751725078,45.44,78459.92,0.11,-0.01171,1e-05,2.35095]
[1777751735148,45.44,78460.63,0.11,-0.0117,1e-05,2.34827]
[1777751740910,45.44,78460.22,0.11,-0.0117,1e-05,2.34877]
[1777751745945,45.44,78458.76,0.11,-0.01171,1e-05,2.35081]
[1777751750980,45.44,78459.44,0.11,-0.01171,1e-05,2.34969]
[1777751759037,45.44,78459.93,0.11,-0.0117,1e-05,2.3488]
[1777751765078,45.44,78459.97,0.11,-0.0117,1e-05,2.34863]
[1777751770114,45.44,78458.11,0.11,-0.01172,1e-05,2.35131]
[1777751776157,45.44,78454.5,0.11,-0.01175,1e-05,2.35655]
[1777751784214,45.44,78454.64,0.11,-0.01174,1e-05,2.3561]
[1777751792269,45.43,78455.33,0.11,-0.01173,1e-05,2.35343]
[1777751797304,45.43,78455.62,0.11,-0.01173,1e-05,2.35287]
[1777751802338,45.43,78456.25,0.11,-0.01172,1e-05,2.35181]
[1777751807373,45.43,78464.0,0.11,-0.01165,1e-05,2.34018]
[1777751812408,45.43,78457.65,0.11,-0.01171,1e-05,2.34966]
[1777751817444,45.43,78456.03,0.11,-0.01172,1e-05,2.35205]
[1777751822479,45.43,78455.14,0.11,-0.01173,1e-05,2.35333]
[1777751833554,45.43,78455.55,0.11,-0.01173,1e-05,2.35261]
[1777751838591,45.43,78456.22,0.11,-0.01172,1e-05,2.35155]
[1777751843627,45.43,78455.99,0.11,-0.01172,1e-05,2.35184]
[1777751849668,45.43,78456.31,0.11,-0.01172,1e-05,2.35128]
[1777751855994,45.43,78456.67,0.11,-0.01171,1e-05,2.34926]
[1777751866064,45.43,78456.84,0.11,-0.01171,1e-05,2.3489]
[1777751871823,45.43,78457.85,0.11,-0.0117,1e-05,2.34734]
[1777751879879,45.43,78457.74,0.11,-0.0117,1e-05,2.34744]
[1777751886204,45.43,78456.41,0.11,-0.01171,1e-05,2.34934]
[1777751896274,45.43,78456.54,0.11,-0.01171,1e-05,2.34902]
[1777751906344,45.43,78456.59,0.11,-0.01171,1e-05,2.34882]
[1777751912103,45.43,78454.04,0.11,-0.01172,1e-05,2.35113]
[1777751918144,45.43,78453.97,0.11,-0.01172,1e-05,2.35112]
[1777751926485,45.43,78454.2,0.11,-0.01172,1e-05,2.35063]
[1777751934257,45.43,78455.12,0.11,-0.01171,1e-05,2.34911]
[1777751941306,45.43,78455.7,0.11,-0.0117,1e-05,2.34814]
[1777751946342,45.43,78456.12,0.11,-0.0117,1e-05,2.34744]
[1777751954397,45.43,78456.55,0.11,-0.01169,1e-05,2.34668]
[1777751964466,45.43,78456.84,0.11,-0.01169,1e-05,2.34612]
[1777751972523,45.43,78457.03,0.11,-0.01168,1e-05,2.34433]
[1777751977563,45.43,78457.26,0.11,-0.01168,1e-05,2.34394]
[1777751985617,45.42,78457.26,0.11,-0.01168,1e-05,2.34386]
[1777751990652,45.42,78457.23,0.11,-0.01168,1e-05,2.34386]
[1777751995687,45.42,78465.22,0.11,-0.01161,1e-05,2.33194]
[1777752000724,45.43,78477.91,0.11,-0.0115,1e-05,2.31327]
[1777752005759,45.43,78479.05,0.11,-0.01149,1e-05,2.31188]
[1777752013816,45.43,78468.63,0.11,-0.01158,1e-05,2.32753]
[1777752018854,45.43,78466.49,0.11,-0.0116,1e-05,2.33081]
[1777752023888,45.43,78464.09,0.11,-0.01162,1e-05,2.33448]
[1777752028921,45.43,78461.66,0.11,-0.01165,1e-05,2.33817]
[1777752033956,45.43,78456.05,0.11,-0.01169,1e-05,2.34516]
[1777752039998,45.43,78456.28,0.11,-0.01169,1e-05,2.34478]
[1777752045033,45.43,78453.05,0.11,-0.01171,1e-05,2.34956]
[1777752050069,45.43,78453.57,0.11,-0.01171,1e-05,2.34869]
[1777752057399,45.43,78453.18,0.11,-0.01171,1e-05,2.34912]
[1777752063159,45.43,78453.72,0.11,-0.01171,1e-05,2.3482]
[1777752069203,45.43,78453.54,0.11,-0.01171,1e-05,2.34836]
[1777752074238,45.43,78454.65,0.11,-0.0117,1e-05,2.34663]
[1777752080279,45.43,78453.34,0.11,-0.01171,1e-05,2.34849]
[1777752085315,45.43,78454.43,0.11,-0.0117,1e-05,2.34679]
[1777752090349,45.43,78455.58,0.11,-0.01169,1e-05,2.345]
[1777752095385,45.42,78455.64,0.11,-0.01168,1e-05,2.34346]
[1777752102435,45.42,78455.55,0.11,-0.01168,1e-05,2.34353]
[1777752107752,45.42,78455.66,0.11,-0.01168,1e-05,2.34333]
[1777752116532,45.42,78456.02,0.11,-0.01168,1e-05,2.34272]
[1777752125596,45.42,78456.38,0.11,-0.01167,1e-05,2.34213]
[1777752131637,45.42,78456.78,0.11,-0.01167,1e-05,2.3415]
[1777752136672,45.42,78457.01,0.11,-0.01167,1e-05,2.34113]
[1777752142714,45.42,78456.76,0.11,-0.01167,1e-05,2.34147]
[1777752148036,45.42,78457.18,0.11,-0.01166,1e-05,2.34082]
[1777752153791,45.42,78455.91,0.11,-0.01167,1e-05,2.34129]
[1777752159833,45.42,78455.96,0.11,-0.01167,1e-05,2.34118]
[1777752168177,45.42,78455.58,0.11,-0.01167,1e-05,2.34168]
[1777752174939,45.42,78455.58,0.11,-0.01167,1e-05,2.34161]
[1777752180981,45.42,78455.98,0.11,-0.01167,1e-05,2.34096]
[1777752187024,45.42,78456.11,0.11,-0.01167,1e-05,2.3407]
[1777752192059,45.42,78456.54,0.11,-0.01166,1e-05,2.34001]
[1777752197094,45.42,78456.72,0.11,-0.01166,1e-05,2.3397]
[1777752202129,45.42,78456.7,0.11,-0.01166,1e-05,2.33969]
[1777752207165,45.42,78456.8,0.11,-0.01166,1e-05,2.33949]
[1777752213208,45.42,78457.28,0.11,-0.01165,1e-05,2.33732]
[1777752218528,45.42,78457.62,0.11,-0.01164,1e-05,2.33679]
[1777752226298,45.42,78457.62,0.11,-0.01164,1e-05,2.33675]
[1777752231338,45.42,78456.7,0.11,-0.01165,1e-05,2.33809]
[1777752237374,45.42,78454.34,0.11,-0.01167,1e-05,2.34153]
[1777752243417,45.42,78455.21,0.11,-0.01166,1e-05,2.34014]
[1777752248738,45.42,78457.43,0.11,-0.01164,1e-05,2.33678]
[1777752258807,45.42,78457.49,0.11,-0.01164,1e-05,2.33661]
[1777752268877,45.42,78457.61,0.11,-0.01164,1e-05,2.33636]
[1777752274635,45.42,78457.77,0.11,-0.01163,1e-05,2.33469]
[1777752278799,45.42,78456.72,0.11,-0.01164,1e-05,2.33623]
[1777752278869,45.42,78456.78,0.11,-0.01164,1e-05,2.33615]
[1777752281038,45.42,78456.78,0.11,-0.01164,1e-05,2.33637]
[1777752281683,45.42,78456.83,0.11,-0.01164,1e-05,2.33653]
[1777752289018,45.42,78457.36,0.11,-0.01164,1e-05,2.33571]
[1777752299088,45.42,78457.51,0.11,-0.01164,1e-05,2.33544]
[1777752305851,45.42,78457.44,0.11,-0.01164,1e-05,2.33552]
[1777752310887,45.42,78457.76,0.11,-0.01163,1e-05,2.33502]
[1777752319228,45.42,78457.7,0.11,-0.01164,1e-05,2.33508]
[1777752329298,45.42,78457.77,0.11,-0.01163,1e-05,2.33494]
[1777752336061,45.42,78457.85,0.11,-0.01163,1e-05,2.33341]
[1777752341096,45.42,78458.06,0.11,-0.01163,1e-05,2.33308]
[1777752346131,45.42,78457.29,0.11,-0.01163,1e-05,2.33422]
[1777752351166,45.42,78457.86,0.11,-0.01163,1e-05,2.33334]
[1777752357209,45.42,78457.56,0.11,-0.01163,1e-05,2.33376]
[1777752365265,45.42,78458.38,0.11,-0.01162,1e-05,2.33251]
[1777752370299,45.42,78458.17,0.11,-0.01162,1e-05,2.33281]
[1777752375334,45.42,78455.93,0.11,-0.01164,1e-05,2.33611]
[1777752389718,45.42,78457.17,0.11,-0.01163,1e-05,2.33413]
[1777752398499,45.42,78457.17,0.11,-0.01162,1e-05,2.33266]
[1777752403534,45.42,78457.29,0.11,-0.01162,1e-05,2.33244]
[1777752409858,45.42,78457.44,0.11,-0.01162,1e-05,2.33218]
[1777752415618,45.42,78457.56,0.11,-0.01162,1e-05,2.33196]
[1777752420654,45.42,78457.56,0.11,-0.01162,1e-05,2.33192]
[1777752427702,45.42,78457.6,0.11,-0.01162,1e-05,2.33181]
[1777752435759,45.42,78457.58,0.11,-0.01162,1e-05,2.33177]
[1777752440795,45.42,78457.47,0.11,-0.01162,1e-05,2.3319]
[1777752445831,45.42,78457.27,0.11,-0.01162,1e-05,2.33215]
[1777752450864,45.42,78456.73,0.11,-0.01163,1e-05,2.33291]
[1777752460931,45.42,78457.34,0.11,-0.01161,1e-05,2.33052]
[1777752465969,45.42,78457.5,0.11,-0.01161,1e-05,2.33025]
[1777752471004,45.42,78457.53,0.11,-0.01161,1e-05,2.33018]
[1777752476041,45.42,78457.49,0.11,-0.01161,1e-05,2.33022]
[1777752481075,45.42,78457.16,0.11,-0.01161,1e-05,2.33068]
[1777752486111,45.42,78457.26,0.11,-0.01161,1e-05,2.3305]
[1777752491146,45.42,78456.89,0.11,-0.01162,1e-05,2.33103]
[1777752496182,45.42,78457.73,0.11,-0.01161,1e-05,2.32976]
[1777752499347,45.42,78456.82,0.11,-0.01162,1e-05,2.33111]
[1777752499414,45.42,78456.36,0.11,-0.01162,1e-05,2.33179]
[1777752500802,45.42,78456.36,0.11,-0.01162,1e-05,2.33179]
[1777752500901,45.42,78456.35,0.11,-0.01162,1e-05,2.33179]
[1777752506250,45.42,78456.08,0.11,-0.01162,1e-05,2.33213]
[1777752514307,45.42,78456.42,0.11,-0.01161,1e-05,2.33002]
[1777752520632,45.41,78457.17,0.11,-0.0116,1e-05,2.32873]
[1777752530701,45.41,78456.81,0.11,-0.01161,1e-05,2.32906]
[1777752540771,45.41,78457.81,0.11,-0.0116,1e-05,2.32739]
[1777752546533,45.41,78458.88,0.11,-0.01159,1e-05,2.32572]
[1777752551566,45.41,78459.49,0.11,-0.01158,1e-05,2.32475]
[1777752560911,45.41,78459.78,0.11,-0.01158,1e-05,2.32421]
[1777752566672,45.41,78460.0,0.11,-0.01158,1e-05,2.32384]
[1777752571707,45.41,78462.11,0.11,-0.01155,1e-05,2.31927]
[1777752576740,45.41,78463.38,0.11,-0.01154,1e-05,2.31741]
[1777752583790,45.41,78461.75,0.11,-0.01155,1e-05,2.31984]
[1777752588827,45.41,78461.09,0.11,-0.01156,1e-05,2.32084]
[1777752593860,45.41,78460.77,0.11,-0.01156,1e-05,2.32133]
[1777752598895,45.41,78460.13,0.11,-0.01157,1e-05,2.32231]
[1777752603930,45.41,78459.34,0.11,-0.01158,1e-05,2.3235]
[1777752611988,45.41,78456.5,0.11,-0.0116,1e-05,2.32773]
[1777752617024,45.41,78457.11,0.11,-0.01159,1e-05,2.32682]
[1777752623065,45.41,78456.51,0.11,-0.0116,1e-05,2.32771]
[1777752631403,45.41,78456.37,0.11,-0.01159,1e-05,2.32652]
[1777752637164,45.41,78456.48,0.11,-0.01159,1e-05,2.32635]
[1777752642199,45.41,78456.4,0.11,-0.01159,1e-05,2.32649]
[1777752651543,45.41,78456.43,0.11,-0.01159,1e-05,2.32648]
[1777752658310,45.41,78456.52,0.11,-0.01159,1e-05,2.32638]
[1777752663345,45.41,78454.25,0.11,-0.01161,1e-05,2.32977]
[1777752668380,45.41,78448.61,0.11,-0.01166,1e-05,2.33815]
[1777752681757,45.41,78452.6,0.11,-0.01163,1e-05,2.33201]
[1777752687514,45.41,78452.76,0.11,-0.01162,1e-05,2.33173]
[1777752692550,45.41,78452.09,0.11,-0.01162,1e-05,2.33129]
[1777752698592,45.41,78450.93,0.11,-0.01163,1e-05,2.33297]
[1777752703627,45.41,78449.82,0.11,-0.01164,1e-05,2.33458]
[1777752708662,45.41,78449.49,0.11,-0.01165,1e-05,2.33503]
[1777752715711,45.41,78448.92,0.11,-0.01165,1e-05,2.3358]
[1777752722038,45.41,78447.27,0.11,-0.01166,1e-05,2.33816]
[1777752730819,45.41,78446.67,0.11,-0.01167,1e-05,2.33892]
[1777752736863,45.41,78448.68,0.11,-0.01165,1e-05,2.33585]
[1777752742177,45.41,78448.23,0.11,-0.01165,1e-05,2.33646]
[1777752748947,45.41,78448.04,0.11,-0.01166,1e-05,2.33667]
[1777752753982,45.41,78447.71,0.11,-0.01165,1e-05,2.33569]
[1777752759016,45.41,78446.79,0.11,-0.01166,1e-05,2.337]
[1777752765059,45.41,78446.95,0.11,-0.01166,1e-05,2.33668]
[1777752770096,45.41,78446.64,0.11,-0.01166,1e-05,2.33708]
[1777752781174,45.41,78444.43,0.11,-0.01168,1e-05,2.34017]
[1777752787216,45.41,78444.38,0.11,-0.01168,1e-05,2.34012]
[1777752792527,45.41,78445.05,0.11,-0.01167,1e-05,2.33902]
[1777752801315,45.41,78445.22,0.11,-0.01167,1e-05,2.3386]
[1777752809370,45.41,78445.71,0.11,-0.01166,1e-05,2.33773]
[1777752814405,45.4,78445.98,0.11,-0.01165,1e-05,2.33585]
[1777752819442,45.4,78446.66,0.11,-0.01165,1e-05,2.33476]
[1777752832812,45.4,78448.34,0.11,-0.01163,1e-05,2.33218]
[1777752840589,45.4,78448.27,0.11,-0.01163,1e-05,2.33224]
[1777752846630,45.4,78448.08,0.11,-0.01163,1e-05,2.33248]
[1777752852953,45.4,78447.88,0.11,-0.01164,1e-05,2.33274]
[1777752859724,45.4,78447.69,0.11,-0.01164,1e-05,2.33298]
[1777752865766,45.4,78447.22,0.11,-0.01164,1e-05,2.33364]
[1777752870802,45.4,78445.7,0.11,-0.01165,1e-05,2.33585]
[1777752875836,45.4,78444.54,0.11,-0.01166,1e-05,2.33612]
[1777752880880,45.4,78444.2,0.11,-0.01166,1e-05,2.33656]
[1777752885914,45.4,78442.85,0.11,-0.01167,1e-05,2.33851]
[1777752890950,45.4,78442.79,0.11,-0.01167,1e-05,2.33852]
[1777752896995,45.4,78442.3,0.11,-0.01167,1e-05,2.33919]
[1777752903307,45.4,78438.63,0.11,-0.01171,1e-05,2.34461]
[1777752913377,45.4,78436.6,0.11,-0.01172,1e-05,2.34752]
[1777752923447,45.4,78434.24,0.11,-0.01174,1e-05,2.35092]
[1777752933518,45.4,78432.45,0.11,-0.01175,1e-05,2.35206]
[1777752939291,45.4,78431.05,0.11,-0.01176,1e-05,2.35409]
[1777752944326,45.4,78430.09,0.11,-0.01177,1e-05,2.35547]
[1777752952381,45.4,78428.64,0.11,-0.01178,1e-05,2.35754]
[1777752957416,45.4,78428.64,0.11,-0.01178,1e-05,2.35747]
[1777752962453,45.4,78428.62,0.11,-0.01178,1e-05,2.35744]
[1777752969502,45.4,78428.58,0.11,-0.01178,1e-05,2.35742]
[1777752977560,45.4,78428.13,0.11,-0.01179,1e-05,2.35799]
[1777752983868,45.4,78427.99,0.11,-0.01179,1e-05,2.35813]
[1777752990648,45.4,78427.92,0.11,-0.01179,1e-05,2.35815]
[1777752995683,45.4,78427.86,0.11,-0.01178,1e-05,2.35676]
[1777753000719,45.4,78428.52,0.11,-0.01178,1e-05,2.35572]
[1777753007767,45.4,78428.96,0.11,-0.01177,1e-05,2.35501]
[1777753014081,45.4,78428.57,0.11,-0.01177,1e-05,2.35555]
[1777753019857,45.4,78429.19,0.11,-0.01177,1e-05,2.35458]
[1777753029928,45.4,78429.46,0.11,-0.01177,1e-05,2.35414]
[1777753038995,45.4,78428.75,0.11,-0.01177,1e-05,2.35517]
[1777753044292,45.4,78428.57,0.11,-0.01177,1e-05,2.35541]
[1777753052087,45.4,78428.23,0.11,-0.01177,1e-05,2.35447]
[1777753058129,45.4,78428.06,0.11,-0.01177,1e-05,2.3547]
[1777753063163,45.4,78427.34,0.11,-0.01178,1e-05,2.35577]
[1777753071223,45.4,78427.32,0.11,-0.01178,1e-05,2.35576]
[1777753082299,45.4,78426.71,0.11,-0.01178,1e-05,2.35659]
[1777753087334,45.4,78426.86,0.11,-0.01178,1e-05,2.35633]
[1777753092370,45.4,78427.0,0.11,-0.01178,1e-05,2.35608]
[1777753097405,45.4,78427.07,0.11,-0.01178,1e-05,2.35594]
[1777753102439,45.39,78427.1,0.11,-0.01178,1e-05,2.35586]
[1777753107475,45.39,78422.17,0.11,-0.01182,1e-05,2.3632]
[1777753113516,45.39,78422.07,0.11,-0.01181,1e-05,2.36181]
[1777753118552,45.39,78421.87,0.11,-0.01182,1e-05,2.36202]
[1777753123587,45.39,78421.88,0.11,-0.01181,1e-05,2.36189]
[1777753128621,45.39,78421.07,0.11,-0.01182,1e-05,2.36297]
[1777753133657,45.39,78421.16,0.11,-0.01182,1e-05,2.36266]
[1777753138692,45.39,78421.02,0.11,-0.01182,1e-05,2.36269]
[1777753143727,45.39,78420.4,0.11,-0.01182,1e-05,2.36343]
[1777753147652,45.39,78420.7,0.11,-0.01182,1e-05,2.36284]
[1777753147748,45.39,78420.42,0.11,-0.01182,1e-05,2.36322]
[1777753152790,45.39,78420.3,0.11,-0.01182,1e-05,2.36316]
[1777753160122,45.39,78420.62,0.11,-0.01182,1e-05,2.36258]
[1777753160218,45.39,78420.62,0.11,-0.01182,1e-05,2.36234]
[1777753165882,45.39,78421.17,0.11,-0.01181,1e-05,2.36122]
[1777753175256,45.39,78420.67,0.11,-0.01181,1e-05,2.36011]
[1777753181994,45.38,78424.47,0.11,-0.01177,1e-05,2.35408]
[1777753188035,45.38,78423.75,0.11,-0.01178,1e-05,2.35493]
[1777753193071,45.38,78423.7,0.11,-0.01177,1e-05,2.35481]
[1777753198107,45.38,78423.71,0.11,-0.01177,1e-05,2.3546]
[1777753203141,45.38,78422.63,0.11,-0.01178,1e-05,2.35604]
[1777753208176,45.38,78430.5,0.11,-0.01171,1e-05,2.34404]
[1777753214219,45.38,78429.41,0.11,-0.01172,1e-05,2.34558]
[1777753215812,45.38,78429.2,0.11,-0.01172,1e-05,2.34588]
[1777753218681,45.38,78429.2,0.11,-0.01172,1e-05,2.34588]
[1777753222839,45.38,78428.92,0.11,-0.01172,1e-05,2.34627]
[1777753222865,45.38,78428.92,0.11,-0.01172,1e-05,2.34624]
[1777753225079,45.38,78428.92,0.11,-0.01172,1e-05,2.34624]
[1777753225600,45.38,78428.92,0.11,-0.01172,1e-05,2.34623]
[1777753233240,45.38,78427.87,0.11,-0.01173,1e-05,2.34779]
[1777753233265,45.38,78427.5,0.11,-0.01173,1e-05,2.34693]
[1777753238387,45.38,78426.74,0.11,-0.01174,1e-05,2.34809]
[1777753239771,45.38,78426.63,0.11,-0.01174,1e-05,2.34826]
[1777753240401,45.38,78425.8,0.11,-0.01175,1e-05,2.34951]
[1777753244966,45.38,78425.67,0.11,-0.01175,1e-05,2.34972]
[1777753245741,45.38,78425.71,0.11,-0.01175,1e-05,2.34967]
[1777753251478,45.38,78425.71,0.11,-0.01175,1e-05,2.34971]
[1777753251917,45.38,78425.71,0.11,-0.01175,1e-05,2.34971]
[1777753251940,45.38,78425.83,0.11,-0.01175,1e-05,2.34953]
[1777753254059,45.38,78425.83,0.11,-0.01175,1e-05,2.34953]
[1777753254095,45.38,78425.83,0.11,-0.01175,1e-05,2.34955]
[1777753259534,45.38,78425.64,0.11,-0.01175,1e-05,2.34989]
[1777753265881,45.38,78426.3,0.11,-0.01174,1e-05,2.34897]
[1777753272625,45.38,78425.81,0.11,-0.01175,1e-05,2.3498]
[1777753277660,45.38,78425.66,0.11,-0.01175,1e-05,2.35009]
[1777753284709,45.38,78424.58,0.11,-0.01176,1e-05,2.3518]
[1777753289744,45.38,78424.51,0.11,-0.01176,1e-05,2.35196]
[1777753294779,45.38,78424.51,0.11,-0.01175,1e-05,2.35062]
[1777753304849,45.38,78424.51,0.11,-0.01175,1e-05,2.35069]
[1777753316236,45.38,78423.89,0.11,-0.01176,1e-05,2.35157]
[1777753326304,45.38,78424.0,0.11,-0.01176,1e-05,2.35129]
[1777753332038,45.38,78424.17,0.11,-0.01176,1e-05,2.35094]
[1777753337073,45.38,78421.96,0.11,-0.01177,1e-05,2.35413]
[1777753346447,45.38,78422.01,0.11,-0.01177,1e-05,2.35378]
[1777753356516,45.38,78422.74,0.11,-0.01176,1e-05,2.35099]
[1777753365269,45.38,78423.26,0.11,-0.01175,1e-05,2.35]
[1777753375337,45.38,78423.32,0.11,-0.01175,1e-05,2.34964]
[1777753383396,45.38,78423.67,0.11,-0.01174,1e-05,2.34889]
[1777753393466,45.37,78423.83,0.11,-0.01174,1e-05,2.34838]
[1777753402533,45.37,78424.15,0.11,-0.01174,1e-05,2.34764]
[1777753407563,45.37,78423.89,0.11,-0.01174,1e-05,2.34789]
[1777753413606,45.37,78424.21,0.11,-0.01173,1e-05,2.34584]
[1777753426697,45.37,78424.09,0.11,-0.01173,1e-05,2.34571]
[1777753433746,45.37,78423.7,0.11,-0.01173,1e-05,2.34611]
[1777753439793,45.37,78423.39,0.11,-0.01173,1e-05,2.34642]
[1777753447163,45.37,78423.73,0.11,-0.01173,1e-05,2.34573]
[1777753457233,45.37,78424.14,0.11,-0.01172,1e-05,2.34487]
[1777753462950,45.37,78424.27,0.11,-0.01172,1e-05,2.34454]
[1777753473020,45.37,78424.34,0.11,-0.01171,1e-05,2.3428]
[1777753481076,45.37,78424.66,0.11,-0.01171,1e-05,2.34216]
[1777753486110,45.37,78424.57,0.11,-0.01171,1e-05,2.3422]
[1777753497518,45.37,78424.63,0.11,-0.01171,1e-05,2.3419]
[1777753503230,45.36,78424.63,0.11,-0.01171,1e-05,2.34178]
[1777753508265,45.36,78421.6,0.11,-0.01173,1e-05,2.34619]
[1777753515314,45.36,78422.09,0.11,-0.01173,1e-05,2.34525]
[1777753520349,45.36,78422.47,0.11,-0.01172,1e-05,2.34454]
[1777753526392,45.36,78422.78,0.11,-0.01172,1e-05,2.34391]
[1777753532433,45.36,78422.6,0.11,-0.01171,1e-05,2.34261]
[1777753537800,45.36,78422.55,0.11,-0.01171,1e-05,2.34254]
[1777753543511,45.36,78422.82,0.11,-0.01171,1e-05,2.34204]
[1777753549554,45.36,78422.54,0.11,-0.01171,1e-05,2.34239]
[1777753554588,45.36,78422.22,0.11,-0.01171,1e-05,2.34283]
[1777753559626,45.36,78421.42,0.11,-0.01172,1e-05,2.34399]
[1777753564664,45.36,78421.28,0.11,-0.01172,1e-05,2.34419]
[1777753569693,45.36,78421.33,0.11,-0.01172,1e-05,2.34411]
[1777753578080,45.36,78421.4,0.11,-0.01172,1e-05,2.34402]
[1777753578100,45.36,78421.4,0.11,-0.01172,1e-05,2.34402]
[1777753578757,45.36,78421.4,0.11,-0.01172,1e-05,2.34402]
[1777753584799,45.36,78421.56,0.11,-0.01172,1e-05,2.34381]
[1777753586725,45.36,78421.56,0.11,-0.01172,1e-05,2.34381]
[1777753586825,45.36,78421.57,0.11,-0.01172,1e-05,2.34381]
[1777753591847,45.36,78421.53,0.11,-0.01171,1e-05,2.34249]
[1777753596883,45.36,78421.51,0.11,-0.01171,1e-05,2.34257]
[1777753604940,45.36,78421.52,0.11,-0.01171,1e-05,2.34265]
[1777753609975,45.36,78421.55,0.11,-0.01171,1e-05,2.34266]
[1777753618030,45.36,78420.34,0.11,-0.01173,1e-05,2.34456]
[1777753624073,45.36,78420.68,0.11,-0.01172,1e-05,2.34412]
[1777753630115,45.36,78420.77,0.11,-0.01172,1e-05,2.34406]
[1777753638500,45.36,78420.89,0.11,-0.01172,1e-05,2.34398]
[1777753644213,45.36,78421.22,0.11,-0.01172,1e-05,2.34356]
[1777753652269,45.36,78421.3,0.11,-0.01171,1e-05,2.34214]
[1777753657304,45.36,78420.94,0.11,-0.01172,1e-05,2.34276]
[1777753662338,45.36,78421.18,0.11,-0.01171,1e-05,2.34248]
[1777753667373,45.36,78421.18,0.11,-0.01172,1e-05,2.34256]
[1777753673415,45.36,78421.39,0.11,-0.01171,1e-05,2.34234]
[1777753678781,45.36,78424.82,0.11,-0.01168,1e-05,2.33734]
[1777753684492,45.37,78426.37,0.11,-0.01167,1e-05,2.33515]
[1777753692549,45.37,78425.5,0.11,-0.01168,1e-05,2.33666]
[1777753697584,45.37,78424.21,0.11,-0.01169,1e-05,2.33869]
[1777753702619,45.37,78423.73,0.11,-0.0117,1e-05,2.33946]
[1777753708992,45.37,78423.22,0.11,-0.0117,1e-05,2.34028]
[1777753715709,45.37,78423.27,0.11,-0.01169,1e-05,2.33882]
[1777753720746,45.37,78423.03,0.11,-0.0117,1e-05,2.33919]
[1777753725780,45.37,78422.75,0.11,-0.0117,1e-05,2.33961]
[1777753730817,45.37,78422.89,0.11,-0.0117,1e-05,2.33938]
[1777753735850,45.37,78422.89,0.11,-0.0117,1e-05,2.33937]
[1777753744914,45.37,78422.58,0.11,-0.0117,1e-05,2.33979]
[1777753758008,45.37,78422.95,0.11,-0.0117,1e-05,2.33917]
[1777753759373,45.37,78422.43,0.11,-0.0117,1e-05,2.33994]
[1777753760013,45.37,78422.43,0.11,-0.0117,1e-05,2.33994]
[1777753762288,45.37,78422.44,0.11,-0.0117,1e-05,2.33992]
[1777753762958,45.37,78422.44,0.11,-0.0117,1e-05,2.33992]
[1777753770088,45.37,78421.21,0.11,-0.01171,1e-05,2.34169]
[1777753778145,45.37,78421.11,0.11,-0.01171,1e-05,2.34035]
[1777753789574,45.37,78421.41,0.11,-0.0117,1e-05,2.33982]
[1777753795263,45.37,78422.3,0.11,-0.01169,1e-05,2.33845]
[1777753801308,45.37,78421.8,0.11,-0.0117,1e-05,2.33916]
[1777753806341,45.37,78421.25,0.11,-0.0117,1e-05,2.33995]
[1777753813390,45.36,78421.38,0.11,-0.0117,1e-05,2.3397]
[1777753818426,45.36,78421.49,0.11,-0.0117,1e-05,2.3395]
[1777753825476,45.36,78421.53,0.11,-0.0117,1e-05,2.33939]
[1777753833531,45.36,78421.55,0.11,-0.01169,1e-05,2.33789]
[1777753839924,45.36,78421.83,0.11,-0.01169,1e-05,2.33744]
[1777753847635,45.36,78421.83,0.11,-0.01169,1e-05,2.33741]
[1777753853678,45.36,78421.73,0.11,-0.01169,1e-05,2.33754]
[1777753858712,45.36,78421.76,0.11,-0.01169,1e-05,2.33747]
[1777753868782,45.36,78422.82,0.11,-0.01168,1e-05,2.33586]
[1777753875831,45.36,78422.04,0.11,-0.01169,1e-05,2.33701]
[1777753881875,45.36,78422.24,0.11,-0.01169,1e-05,2.33669]
[1777753887919,45.36,78424.71,0.11,-0.01166,1e-05,2.33301]
[1777753896979,45.36,78425.0,0.11,-0.01165,1e-05,2.33122]
[1777753904029,45.36,78425.46,0.11,-0.01165,1e-05,2.33068]
[1777753909063,45.37,78424.77,0.11,-0.01166,1e-05,2.33183]
[1777753914099,45.37,78426.73,0.11,-0.01164,1e-05,2.32907]
[1777753920141,45.37,78426.27,0.11,-0.01165,1e-05,2.32997]
[1777753927189,45.37,78425.77,0.11,-0.01165,1e-05,2.33099]
[1777753932225,45.37,78424.85,0.11,-0.01166,1e-05,2.33256]
[1777753937259,45.37,78424.19,0.11,-0.01167,1e-05,2.33374]
[1777753942294,45.37,78431.11,0.11,-0.01161,1e-05,2.32371]
[1777753947329,45.37,78430.23,0.11,-0.01162,1e-05,2.32532]
[1777753956393,45.37,78429.38,0.11,-0.01162,1e-05,2.32572]
[1777753969486,45.38,78427.55,0.11,-0.01164,1e-05,2.32923]
[1777753980916,45.38,78421.99,0.11,-0.0117,1e-05,2.33806]
[1777753990987,45.38,78421.89,0.11,-0.0117,1e-05,2.33867]
[1777753996672,45.38,78422.43,0.11,-0.0117,1e-05,2.33814]
[1777754001708,45.38,78422.67,0.11,-0.0117,1e-05,2.338]
[1777754011127,45.38,78422.95,0.11,-0.01169,1e-05,2.3366]
[1777754021197,45.39,78423.03,0.11,-0.01169,1e-05,2.33691]
[1777754031267,45.39,78423.1,0.11,-0.01169,1e-05,2.33723]
[1777754037963,45.39,78423.24,0.11,-0.01169,1e-05,2.33727]
[1777754044001,45.39,78424.22,0.11,-0.01169,1e-05,2.33606]
[1777754049037,45.39,78424.11,0.11,-0.01169,1e-05,2.33644]
[1777754054079,45.39,78423.97,0.11,-0.01169,1e-05,2.33686]
[1777754059115,45.39,78423.37,0.11,-0.0117,1e-05,2.33797]
[1777754065157,45.39,78423.36,0.11,-0.0117,1e-05,2.33823]
[1777754071548,45.39,78423.47,0.11,-0.01169,1e-05,2.33694]
[1777754077241,45.39,78423.47,0.11,-0.01169,1e-05,2.33719]
[1777754082275,45.4,78423.55,0.11,-0.01169,1e-05,2.33728]
[1777754092347,45.4,78424.04,0.11,-0.01169,1e-05,2.33698]
[1777754097381,45.4,78423.9,0.11,-0.01169,1e-05,2.33741]
[1777754102417,45.4,78423.68,0.11,-0.0117,1e-05,2.33795]
[1777754107451,45.4,78423.43,0.11,-0.0117,1e-05,2.33853]
[1777754116515,45.4,78423.58,0.11,-0.0117,1e-05,2.33867]
[1777754121549,45.4,78423.48,0.11,-0.0117,1e-05,2.33902]
[1777754127592,45.4,78423.54,0.11,-0.0117,1e-05,2.33917]
[1777754138668,45.4,78423.74,0.11,-0.0117,1e-05,2.33788]
[1777754143704,45.4,78422.91,0.11,-0.01171,1e-05,2.33932]
[1777754152115,45.41,78423.17,0.11,-0.01171,1e-05,2.33923]
[1777754157806,45.41,78427.22,0.11,-0.01167,1e-05,2.33343]
[1777754162839,45.41,78429.5,0.11,-0.01165,1e-05,2.33026]
[1777754169887,45.41,78432.39,0.11,-0.01163,1e-05,2.32638]
[1777754176936,45.41,78431.53,0.11,-0.01164,1e-05,2.32815]
[1777754182326,45.41,78430.25,0.11,-0.01166,1e-05,2.33049]
[1777754191035,45.42,78429.47,0.11,-0.01166,1e-05,2.33084]
[1777754196069,45.42,78430.19,0.11,-0.01165,1e-05,2.33017]
[1777754201104,45.42,78428.5,0.11,-0.01167,1e-05,2.33312]
[1777754206140,45.42,78428.2,0.11,-0.01168,1e-05,2.33399]
[1777754212535,45.42,78427.92,0.11,-0.01168,1e-05,2.33499]
[1777754220241,45.42,78427.92,0.11,-0.01169,1e-05,2.33559]
[1777754225277,45.43,78426.62,0.11,-0.0117,1e-05,2.33795]
[1777754231318,45.43,78426.56,0.11,-0.0117,1e-05,2.33862]
[1777754237361,45.43,78425.59,0.11,-0.01172,1e-05,2.34057]
[1777754242746,45.43,78425.68,0.11,-0.01172,1e-05,2.34084]
[1777754248438,45.43,78427.0,0.11,-0.01171,1e-05,2.33938]
[1777754254479,45.44,78426.46,0.11,-0.01171,1e-05,2.33929]
[1777754259516,45.44,78426.35,0.11,-0.01171,1e-05,2.33989]
[1777754266565,45.44,78426.02,0.11,-0.01172,1e-05,2.34097]
[1777754272956,45.44,78425.39,0.11,-0.01173,1e-05,2.34241]
[1777754278648,45.44,78423.92,0.11,-0.01174,1e-05,2.34509]
[1777754283685,45.45,78423.9,0.11,-0.01175,1e-05,2.34551]
[1777754289726,45.45,78422.25,0.11,-0.01176,1e-05,2.34842]
[1777754294761,45.45,78422.56,0.11,-0.01176,1e-05,2.34831]
[1777754301810,45.45,78422.68,0.11,-0.01176,1e-05,2.34863]
[1777754306845,45.45,78423.16,0.11,-0.01176,1e-05,2.34827]
[1777754313243,45.45,78423.87,0.11,-0.01175,1e-05,2.34622]
[1777754318929,45.46,78423.55,0.11,-0.01176,1e-05,2.34714]
[1777754328999,45.46,78423.56,0.11,-0.01176,1e-05,2.34786]
[1777754337056,45.46,78423.68,0.11,-0.01176,1e-05,2.34825]
[1777754343454,45.46,78423.86,0.11,-0.01176,1e-05,2.34847]
[1777754350147,45.46,78423.79,0.11,-0.01177,1e-05,2.349]
[1777754357195,45.47,78424.09,0.11,-0.01177,1e-05,2.34903]
[1777754363596,45.47,78423.98,0.11,-0.01177,1e-05,2.34968]
[1777754373666,45.47,78423.87,0.11,-0.01177,1e-05,2.3491]
[1777754380357,45.47,78429.93,0.11,-0.01172,1e-05,2.34046]
[1777754385391,45.47,78434.04,0.11,-0.01168,1e-05,2.33474]
[1777754390430,45.47,78443.57,0.11,-0.0116,1e-05,2.32101]
[1777754396477,45.48,78452.18,0.11,-0.01153,1e-05,2.30892]
[1777754401508,45.48,78461.07,0.11,-0.01146,1e-05,2.29619]
[1777754406550,45.48,78452.64,0.11,-0.01153,1e-05,2.30911]
[1777754411579,45.48,78454.52,0.11,-0.01152,1e-05,2.30671]
[1777754416614,45.48,78455.62,0.11,-0.01151,1e-05,2.30545]
[1777754423665,45.49,78456.26,0.11,-0.01151,1e-05,2.305]
[1777754431720,45.49,78456.84,0.11,-0.0115,1e-05,2.30329]
[1777754436755,45.49,78457.83,0.11,-0.01149,1e-05,2.30217]
[1777754441790,45.49,78459.02,0.11,-0.01149,1e-05,2.30076]
[1777754449853,45.49,78462.46,0.11,-0.01146,1e-05,2.29624]
[1777754454889,45.49,78464.88,0.11,-0.01144,1e-05,2.29302]
[1777754460931,45.5,78465.03,0.11,-0.01144,1e-05,2.29321]
[1777754467985,45.5,78467.14,0.11,-0.01143,1e-05,2.29058]
[1777754474367,45.5,78467.59,0.11,-0.01142,1e-05,2.29031]
[1777754480069,45.5,78469.51,0.11,-0.01141,1e-05,2.2879]
[1777754487117,45.5,78469.97,0.11,-0.01141,1e-05,2.2877]
[1777754493159,45.5,78470.0,0.11,-0.0114,1e-05,2.28667]
[1777754499202,45.51,78470.0,0.11,-0.01141,1e-05,2.28708]
[1777754504579,45.51,78470.07,0.11,-0.01141,1e-05,2.28731]
[1777754510275,45.51,78470.07,0.11,-0.01141,1e-05,2.2877]
[1777754518335,45.51,78470.1,0.11,-0.01141,1e-05,2.28817]
[1777754524718,45.51,78468.38,0.11,-0.01143,1e-05,2.29111]
[1777754533440,45.51,78468.86,0.11,-0.01143,1e-05,2.29086]
[1777754538475,45.51,78469.05,0.11,-0.01143,1e-05,2.29086]
[1777754544859,45.52,78469.13,0.11,-0.01143,1e-05,2.29113]
[1777754554929,45.52,78469.67,0.11,-0.01142,1e-05,2.28949]
[1777754564999,45.52,78469.77,0.11,-0.01142,1e-05,2.28991]
[1777754570704,45.52,78470.42,0.11,-0.01142,1e-05,2.28924]
[1777754576742,45.52,78470.39,0.11,-0.01142,1e-05,2.28967]
[1777754583792,45.52,78470.46,0.11,-0.01142,1e-05,2.28996]
[1777754590840,45.53,78470.48,0.11,-0.01143,1e-05,2.29032]
[1777754594869,45.53,78449.77,0.11,-0.01161,1e-05,2.32101]
[1777754599903,45.53,78436.27,0.11,-0.01172,1e-05,2.34098]
[1777754605281,45.53,78435.65,0.11,-0.01173,1e-05,2.34179]
[1777754615013,45.53,78433.17,0.11,-0.01174,1e-05,2.34384]
[1777754620047,45.52,78432.36,0.11,-0.01175,1e-05,2.34496]
[1777754625081,45.52,78431.64,0.11,-0.01175,1e-05,2.34594]
[1777754635498,45.52,78429.85,0.11,-0.01177,1e-05,2.34844]
[1777754641192,45.52,78428.92,0.11,-0.01178,1e-05,2.34974]
[1777754648241,45.52,78427.89,0.11,-0.01179,1e-05,2.35116]
[1777754649631,45.52,78427.89,0.11,-0.01179,1e-05,2.35116]
[1777754649662,45.52,78426.67,0.11,-0.0118,1e-05,2.35298]
[1777754655640,45.52,78424.88,0.11,-0.01181,1e-05,2.35555]
[1777754663346,45.52,78423.61,0.11,-0.01182,1e-05,2.35726]
[1777754664422,45.52,78423.61,0.11,-0.01182,1e-05,2.35726]
[1777754664447,45.52,78423.39,0.11,-0.01182,1e-05,2.35757]
[1777754670395,45.52,78423.13,0.11,-0.01182,1e-05,2.35778]
[1777754675976,45.52,78424.53,0.11,-0.0118,1e-05,2.35414]
[1777754676078,45.52,78424.4,0.11,-0.01181,1e-05,2.35429]
[1777754677518,45.52,78424.4,0.11,-0.01181,1e-05,2.35429]
[1777754677549,45.52,78424.17,0.11,-0.01181,1e-05,2.35461]
[1777754679638,45.52,78424.17,0.11,-0.01181,1e-05,2.35461]
[1777754679739,45.52,78424.17,0.11,-0.01181,1e-05,2.35456]
[1777754685851,45.52,78424.01,0.11,-0.01181,1e-05,2.35462]
[1777754692551,45.52,78424.62,0.11,-0.0118,1e-05,2.35355]
[1777754697585,45.52,78424.91,0.11,-0.0118,1e-05,2.353]
[1777754702621,45.52,78423.98,0.11,-0.01181,1e-05,2.35428]
[1777754707656,45.52,78431.06,0.11,-0.01174,1e-05,2.34356]
[1777754712691,45.52,78429.56,0.11,-0.01176,1e-05,2.34577]
[1777754718733,45.52,78428.51,0.11,-0.01176,1e-05,2.3473]
[1777754721324,45.52,78426.52,0.11,-0.01178,1e-05,2.35027]
[1777754721753,45.52,78425.39,0.11,-0.01179,1e-05,2.35194]
[1777754724459,45.52,78418.49,0.11,-0.01185,1e-05,2.36227]
[1777754724775,45.52,78418.24,0.11,-0.01185,1e-05,2.36261]
[1777754729809,45.52,78417.7,0.11,-0.01186,1e-05,2.36327]
[1777754736219,45.52,78416.0,0.11,-0.01187,1e-05,2.36416]
[1777754743908,45.51,78417.5,0.11,-0.01185,1e-05,2.36168]
[1777754748942,45.51,78418.03,0.11,-0.01184,1e-05,2.36069]
[1777754753977,45.51,78418.17,0.11,-0.01184,1e-05,2.36032]
[1777754759013,45.51,78418.23,0.11,-0.01184,1e-05,2.36008]
[1777754766429,45.51,78418.7,0.11,-0.01184,1e-05,2.35915]
[1777754773112,45.51,78418.92,0.11,-0.01183,1e-05,2.35861]
[1777754783180,45.51,78419.33,0.11,-0.01183,1e-05,2.3577]
[1777754788217,45.51,78420.14,0.11,-0.01182,1e-05,2.35634]
[1777754793252,45.51,78420.85,0.11,-0.01181,1e-05,2.35372]
[1777754798287,45.51,78420.51,0.11,-0.01181,1e-05,2.35411]
[1777754805337,45.51,78420.19,0.11,-0.01181,1e-05,2.35441]
[1777754813392,45.51,78420.44,0.11,-0.01181,1e-05,2.35384]
[1777754818429,45.51,78419.61,0.11,-0.01181,1e-05,2.35496]
[1777754823466,45.51,78420.11,0.11,-0.01181,1e-05,2.35406]
[1777754828498,45.5,78420.12,0.11,-0.01181,1e-05,2.35391]
[1777754836937,45.5,78420.84,0.11,-0.0118,1e-05,2.35262]
[1777754845618,45.5,78421.74,0.11,-0.01179,1e-05,2.35101]
[1777754854681,45.5,78421.74,0.11,-0.01178,1e-05,2.34931]
[1777754859715,45.5,78422.19,0.11,-0.01178,1e-05,2.34848]
[1777754867147,45.5,78422.18,0.11,-0.01178,1e-05,2.34824]
[1777754872809,45.5,78422.74,0.11,-0.01177,1e-05,2.34724]
[1777754879856,45.5,78422.57,0.11,-0.01177,1e-05,2.34726]
[1777754887287,45.5,78422.66,0.11,-0.01177,1e-05,2.34686]
[1777754892948,45.5,78422.61,0.11,-0.01177,1e-05,2.34676]
[1777754899995,45.5,78423.01,0.11,-0.01176,1e-05,2.34593]
[1777754907427,45.5,78422.83,0.11,-0.01176,1e-05,2.34593]
[1777754916107,45.49,78423.2,0.11,-0.01175,1e-05,2.3437]
[1777754921144,45.49,78415.76,0.11,-0.01181,1e-05,2.35469]
[1777754926178,45.49,78415.06,0.11,-0.01182,1e-05,2.35545]
[1777754931215,45.49,78412.15,0.11,-0.01184,1e-05,2.35961]
[1777754936248,45.49,78409.88,0.11,-0.01186,1e-05,2.36283]
[1777754943297,45.49,78406.78,0.11,-0.01189,1e-05,2.36723]
[1777754948332,45.49,78407.56,0.11,-0.01188,1e-05,2.36586]
[1777754953367,45.49,78410.06,0.11,-0.01186,1e-05,2.36189]
[1777754963436,45.49,78411.17,0.11,-0.01185,1e-05,2.35984]
[1777754969480,45.49,78412.9,0.11,-0.01183,1e-05,2.35701]
[1777754975521,45.49,78414.48,0.11,-0.01181,1e-05,2.35298]
[1777754980558,45.48,78415.02,0.11,-0.0118,1e-05,2.35199]
[1777754986599,45.48,78416.17,0.11,-0.01179,1e-05,2.35006]
[1777754993649,45.48,78417.41,0.11,-0.01178,1e-05,2.34798]
[1777754998684,45.48,78416.24,0.11,-0.01179,1e-05,2.3496]
[1777755003720,45.48,78416.23,0.11,-0.01179,1e-05,2.34947]
[1777755008754,45.48,78418.46,0.11,-0.01177,1e-05,2.346]
[1777755016810,45.48,78418.62,0.11,-0.01176,1e-05,2.3456]
[1777755021845,45.48,78419.93,0.11,-0.01175,1e-05,2.34355]
[1777755028269,45.48,78419.58,0.11,-0.01175,1e-05,2.34398]
[1777755033929,45.48,78423.89,0.11,-0.01171,1e-05,2.33605]
[1777755038964,45.48,78423.85,0.11,-0.01171,1e-05,2.33609]
[1777755045011,45.48,78424.17,0.11,-0.01171,1e-05,2.33558]
[1777755050040,45.48,78430.55,0.11,-0.01165,1e-05,2.32607]
[1777755051890,45.48,78430.55,0.11,-0.01165,1e-05,2.32607]
[1777755051968,45.48,78430.27,0.11,-0.01165,1e-05,2.32652]
[1777755053478,45.48,78430.27,0.11,-0.01165,1e-05,2.32652]
[1777755053511,45.48,78430.27,0.11,-0.01165,1e-05,2.32655]
[1777755059104,45.48,78430.02,0.11,-0.01166,1e-05,2.327]
[1777755059794,45.48,78430.02,0.11,-0.01166,1e-05,2.327]
[1777755060113,45.48,78430.0,0.11,-0.01166,1e-05,2.32705]
[1777755062236,45.48,78429.91,0.11,-0.01166,1e-05,2.3272]
[1777755062266,45.48,78429.73,0.11,-0.01166,1e-05,2.32748]
[1777755065963,45.48,78429.55,0.11,-0.01166,1e-05,2.3278]
[1777755066059,45.48,78430.22,0.11,-0.01165,1e-05,2.32682]
[1777755068240,45.48,78430.22,0.11,-0.01165,1e-05,2.32683]
[1777755068549,45.48,78429.76,0.11,-0.01166,1e-05,2.32755]
[1777755070828,45.48,78429.76,0.11,-0.01166,1e-05,2.32755]
[1777755070929,45.48,78429.3,0.11,-0.01166,1e-05,2.32827]
[1777755073014,45.48,78429.3,0.11,-0.01166,1e-05,2.32829]
[1777755073079,45.48,78428.89,0.11,-0.01167,1e-05,2.32891]
[1777755078619,45.48,78426.19,0.11,-0.01169,1e-05,2.33302]
[1777755089326,45.48,78424.43,0.11,-0.01171,1e-05,2.33575]
[1777755094356,45.48,78422.15,0.11,-0.01172,1e-05,2.33778]
[1777755099391,45.48,78421.9,0.11,-0.01172,1e-05,2.33819]
[1777755104426,45.48,78419.55,0.11,-0.01174,1e-05,2.34173]
[1777755109461,45.48,78420.01,0.11,-0.01174,1e-05,2.34106]
[1777755114496,45.48,78420.3,0.11,-0.01174,1e-05,2.34065]
[1777755119531,45.48,78420.64,0.11,-0.01173,1e-05,2.34015]
[1777755124567,45.48,78420.93,0.11,-0.01173,1e-05,2.33973]
[1777755129602,45.48,78420.89,0.11,-0.01173,1e-05,2.3398]
[1777755134637,45.48,78420.79,0.11,-0.01173,1e-05,2.33995]
[1777755139671,45.48,78428.13,0.11,-0.01167,1e-05,2.32905]
[1777755144707,45.48,78427.43,0.11,-0.01168,1e-05,2.33019]
[1777755150748,45.48,78438.2,0.11,-0.01158,1e-05,2.31438]
[1777755160820,45.49,78442.13,0.11,-0.01154,1e-05,2.30762]
[1777755165854,45.49,78443.04,0.11,-0.01154,1e-05,2.30649]
[1777755172273,45.49,78444.2,0.11,-0.01153,1e-05,2.30505]
[1777755178946,45.49,78444.37,0.11,-0.01153,1e-05,2.30512]
[1777755187001,45.49,78444.7,0.11,-0.01153,1e-05,2.30499]
[1777755192416,45.49,78444.89,0.11,-0.01153,1e-05,2.30493]
[1777755198078,45.49,78444.99,0.11,-0.01153,1e-05,2.30504]
[1777755204120,45.49,78444.65,0.11,-0.01153,1e-05,2.30579]
[1777755212557,45.49,78445.75,0.11,-0.01152,1e-05,2.30312]
[1777755218218,45.5,78446.21,0.11,-0.01152,1e-05,2.30264]
[1777755223254,45.5,78445.53,0.11,-0.01152,1e-05,2.30385]
[1777755228288,45.5,78446.1,0.11,-0.01152,1e-05,2.3032]
[1777755237352,45.5,78445.6,0.11,-0.01153,1e-05,2.30427]
[1777755242767,45.5,78445.48,0.11,-0.01153,1e-05,2.30466]
[1777755248429,45.5,78445.48,0.11,-0.01153,1e-05,2.30484]
[1777755256487,45.5,78446.17,0.11,-0.01152,1e-05,2.30416]
[1777755261519,45.5,78445.36,0.11,-0.01153,1e-05,2.30553]
[1777755267566,45.5,78445.35,0.11,-0.01153,1e-05,2.30575]
[1777755272597,45.5,78446.19,0.11,-0.01152,1e-05,2.3033]
[1777755281659,45.5,78446.49,0.11,-0.01152,1e-05,2.30321]
[1777755286694,45.51,78442.65,0.11,-0.01155,1e-05,2.30907]
[1777755291731,45.51,78442.26,0.11,-0.01156,1e-05,2.30982]
[1777755296766,45.51,78442.09,0.11,-0.01156,1e-05,2.31023]
[1777755301803,45.51,78441.93,0.11,-0.01156,1e-05,2.31063]
[1777755302227,45.51,78441.93,0.11,-0.01156,1e-05,2.31063]
[1777755302809,45.51,78440.13,0.11,-0.01158,1e-05,2.31333]
[1777755307844,45.51,78438.93,0.11,-0.01159,1e-05,2.31527]
[1777755312447,45.51,78436.61,0.11,-0.01161,1e-05,2.31884]
[1777755312878,45.51,78436.14,0.11,-0.01162,1e-05,2.31957]
[1777755317913,45.51,78435.35,0.11,-0.01162,1e-05,2.3209]
[1777755323330,45.51,78433.28,0.11,-0.01164,1e-05,2.32414]
[1777755332011,45.51,78432.96,0.11,-0.01164,1e-05,2.32347]
[1777755342079,45.51,78432.76,0.11,-0.01164,1e-05,2.32409]
[1777755348124,45.51,78433.64,0.11,-0.01164,1e-05,2.32297]
[1777755353543,45.51,78435.08,0.11,-0.01163,1e-05,2.321]
[1777755359200,45.51,78435.2,0.11,-0.01163,1e-05,2.32102]
[1777755366251,45.51,78435.26,0.11,-0.01163,1e-05,2.32115]
[1777755370892,45.52,78435.6,0.11,-0.01162,1e-05,2.32074]
[1777755371499,45.52,78435.6,0.11,-0.01162,1e-05,2.32074]
[1777755378334,45.52,78435.49,0.11,-0.01163,1e-05,2.32119]
[1777755383755,45.52,78431.6,0.11,-0.01166,1e-05,2.32714]
[1777755389413,45.52,78431.01,0.11,-0.01167,1e-05,2.3281]
[1777755393318,45.52,78431.19,0.11,-0.01167,1e-05,2.32785]
[1777755393824,45.52,78431.47,0.11,-0.01166,1e-05,2.32609]
[1777755399483,45.52,78432.19,0.11,-0.01165,1e-05,2.32512]
[1777755401851,45.52,78432.25,0.11,-0.01165,1e-05,2.32505]
[1777755401952,45.52,78432.59,0.11,-0.01165,1e-05,2.32459]
[1777755409553,45.52,78433.15,0.11,-0.01164,1e-05,2.3239]
[1777755410079,45.52,78433.15,0.11,-0.01164,1e-05,2.3239]
[1777755410180,45.52,78433.33,0.11,-0.01164,1e-05,2.32365]
[1777755415596,45.52,78432.85,0.11,-0.01165,1e-05,2.32447]
[1777755420632,45.52,78433.81,0.11,-0.01164,1e-05,2.32315]
[1777755425672,45.52,78434.07,0.11,-0.01164,1e-05,2.32289]
[1777755434106,45.52,78434.28,0.11,-0.01164,1e-05,2.32274]
[1777755440772,45.52,78435.21,0.11,-0.01163,1e-05,2.32151]
[1777755445809,45.52,78440.18,0.11,-0.01159,1e-05,2.31428]
[1777755450842,45.52,78440.71,0.11,-0.01158,1e-05,2.31368]
[1777755455878,45.52,78438.78,0.11,-0.0116,1e-05,2.31533]
[1777755462926,45.52,78438.6,0.11,-0.0116,1e-05,2.31588]
[1777755467961,45.53,78436.7,0.11,-0.01162,1e-05,2.31889]
[1777755474388,45.53,78436.43,0.11,-0.01162,1e-05,2.31949]
[1777755483068,45.53,78436.26,0.11,-0.01162,1e-05,2.32004]
[1777755492132,45.53,78435.84,0.11,-0.01163,1e-05,2.32092]
[1777755497169,45.53,78435.36,0.11,-0.01163,1e-05,2.32176]
[1777755504598,45.53,78435.02,0.11,-0.01164,1e-05,2.32242]
[1777755511268,45.53,78435.02,0.11,-0.01163,1e-05,2.32115]
[1777755518315,45.53,78435.41,0.11,-0.01163,1e-05,2.32072]
[1777755524738,45.53,78434.96,0.11,-0.01163,1e-05,2.3215]
[1777755531406,45.53,78435.09,0.11,-0.01163,1e-05,2.32143]
[1777755537449,45.53,78435.13,0.11,-0.01163,1e-05,2.32147]
[1777755543490,45.53,78435.35,0.11,-0.01163,1e-05,2.32123]
[1777755548526,45.53,78435.85,0.11,-0.01163,1e-05,2.32056]
[1777755553561,45.53,78437.01,0.11,-0.01162,1e-05,2.31893]
[1777755558595,45.53,78436.98,0.11,-0.01162,1e-05,2.31906]
[1777755565019,45.53,78435.48,0.11,-0.01163,1e-05,2.3214]
[1777755568386,45.53,78435.41,0.11,-0.01163,1e-05,2.32153]
[1777755568668,45.53,78435.34,0.11,-0.01163,1e-05,2.32164]
[1777755575088,45.53,78436.08,0.11,-0.01162,1e-05,2.31924]
[1777755576253,45.53,78436.08,0.11,-0.01162,1e-05,2.31924]
[1777755576261,45.53,78436.51,0.11,-0.01162,1e-05,2.31862]
[1777755581763,45.53,78435.37,0.11,-0.01163,1e-05,2.32039]
[1777755584624,45.53,78435.37,0.11,-0.01163,1e-05,2.32039]
[1777755585159,45.53,78435.37,0.11,-0.01163,1e-05,2.32045]
[1777755590823,45.54,78435.97,0.11,-0.01162,1e-05,2.31966]
[1777755595856,45.54,78435.92,0.11,-0.01162,1e-05,2.31979]
[1777755600891,45.54,78435.09,0.11,-0.01163,1e-05,2.3211]
[1777755605926,45.54,78450.36,0.11,-0.0115,1e-05,2.29876]
[1777755610960,45.54,78450.54,0.11,-0.0115,1e-05,2.29878]
[1777755617004,45.54,78459.93,0.11,-0.01142,1e-05,2.28542]
[1777755623047,45.54,78460.15,0.11,-0.01142,1e-05,2.28563]
[1777755628081,45.54,78459.76,0.11,-0.01143,1e-05,2.28664]
[1777755633117,45.55,78461.16,0.11,-0.01141,1e-05,2.28365]
[1777755638153,45.55,78465.9,0.11,-0.01138,1e-05,2.27721]
[1777755643187,45.55,78468.13,0.11,-0.01136,1e-05,2.27447]
[1777755649230,45.55,78470.53,0.11,-0.01134,1e-05,2.27158]
[1777755654264,45.55,78471.81,0.11,-0.01133,1e-05,2.27022]
[1777755659300,45.56,78473.23,0.11,-0.01133,1e-05,2.26864]
[1777755665718,45.56,78474.45,0.11,-0.01132,1e-05,2.26745]
[1777755675788,45.56,78475.46,0.11,-0.01131,1e-05,2.26695]
[1777755682461,45.56,78476.41,0.11,-0.01131,1e-05,2.26623]
[1777755691523,45.57,78476.69,0.11,-0.01131,1e-05,2.26528]
[1777755699579,45.57,78477.23,0.11,-0.01131,1e-05,2.26525]
[1777755706001,45.57,78478.18,0.11,-0.0113,1e-05,2.26453]
[1777755712670,45.58,78478.87,0.11,-0.0113,1e-05,2.26411]
[1777755718712,45.58,78479.72,0.11,-0.0113,1e-05,2.26344]
[1777755726141,45.58,78479.35,0.11,-0.0113,1e-05,2.26475]
[1777755731805,45.58,78479.4,0.11,-0.01131,1e-05,2.26514]
[1777755746281,45.59,78476.58,0.11,-0.01134,1e-05,2.27053]
[1777755756352,45.59,78476.44,0.11,-0.01134,1e-05,2.27016]
[1777755762033,45.59,78476.29,0.11,-0.01134,1e-05,2.2708]
[1777755769083,45.6,78476.19,0.11,-0.01134,1e-05,2.27161]
[1777755776492,45.6,78476.52,0.11,-0.01134,1e-05,2.27171]
[1777755782171,45.6,78476.52,0.11,-0.01135,1e-05,2.2722]
[1777755788218,45.6,78476.25,0.11,-0.01135,1e-05,2.27309]
[1777755793251,45.6,78476.96,0.11,-0.01135,1e-05,2.27245]
[1777755799293,45.6,78476.75,0.11,-0.01135,1e-05,2.27325]
[1777755805334,45.61,78477.21,0.11,-0.01135,1e-05,2.27306]
[1777755810370,45.61,78476.96,0.11,-0.01136,1e-05,2.27383]
[1777755816773,45.61,78476.56,0.11,-0.01136,1e-05,2.2735]
[1777755822456,45.61,78476.34,0.11,-0.01136,1e-05,2.27429]
[1777755828500,45.61,78476.0,0.11,-0.01137,1e-05,2.27526]
[1777755836913,45.62,78476.04,0.11,-0.01137,1e-05,2.27581]
[1777755842597,45.62,78476.08,0.11,-0.01137,1e-05,2.2762]
[1777755847631,45.62,78476.15,0.11,-0.01137,1e-05,2.27647]
[1777755852666,45.62,78475.98,0.11,-0.01138,1e-05,2.27709]
[1777755858708,45.62,78475.99,0.11,-0.01138,1e-05,2.27751]
[1777755864750,45.62,78475.88,0.11,-0.01138,1e-05,2.2781]
[1777755871799,45.63,78476.09,0.11,-0.01138,1e-05,2.2769]
[1777755877194,45.63,78476.31,0.11,-0.01138,1e-05,2.27701]
[1777755887264,45.63,78476.25,0.11,-0.01138,1e-05,2.27783]
[1777755893955,45.63,78476.13,0.11,-0.01139,1e-05,2.27846]
[1777755898998,45.63,78476.03,0.11,-0.01139,1e-05,2.27899]
[1777755903025,45.64,78532.06,0.11,-0.01092,1e-05,2.19865]
[1777755903974,45.64,78532.06,0.11,-0.01092,1e-05,2.19865]
[1777755904032,45.64,78472.98,0.11,-0.01142,1e-05,2.28396]
[1777755905960,45.64,78472.98,0.11,-0.01142,1e-05,2.28396]
[1777755906041,45.64,78472.14,0.11,-0.01143,1e-05,2.28532]
[1777755911432,45.64,78472.94,0.11,-0.01142,1e-05,2.28453]
[1777755917126,45.64,78473.37,0.11,-0.01142,1e-05,2.28422]
[1777755922160,45.64,78473.46,0.11,-0.01142,1e-05,2.28441]
[1777755927195,45.64,78482.28,0.11,-0.01135,1e-05,2.27189]
[1777755932232,45.64,78482.43,0.11,-0.01134,1e-05,2.27073]
[1777755937268,45.65,78486.46,0.11,-0.01131,1e-05,2.26549]
[1777755942307,45.65,78487.89,0.11,-0.0113,1e-05,2.26397]
[1777755947343,45.65,78490.36,0.11,-0.01128,1e-05,2.26098]
[1777755952378,45.65,78488.51,0.11,-0.0113,1e-05,2.26427]
[1777755960449,45.66,78488.29,0.11,-0.01131,1e-05,2.26554]
[1777755965468,45.66,78498.83,0.11,-0.01123,1e-05,2.25091]
[1777755971512,45.66,78499.07,0.11,-0.01123,1e-05,2.25141]
[1777755976548,45.67,78494.87,0.11,-0.01127,1e-05,2.25816]
[1777755982589,45.67,78492.9,0.11,-0.01129,1e-05,2.26176]
[1777755987625,45.67,78497.9,0.11,-0.01125,1e-05,2.25515]
[1777755992661,45.67,78498.46,0.11,-0.01124,1e-05,2.2536]
[1777755997696,45.68,78501.22,0.11,-0.01122,1e-05,2.25027]
[1777756002731,45.68,78502.21,0.11,-0.01122,1e-05,2.24951]
[1777756007766,45.68,78503.4,0.11,-0.01121,1e-05,2.24847]
[1777756012801,45.68,78504.37,0.11,-0.01121,1e-05,2.24773]
[1777756017836,45.69,78502.2,0.11,-0.01123,1e-05,2.25152]
[1777756022871,45.69,78502.24,0.11,-0.01123,1e-05,2.25208]
[1777756028913,45.69,78496.88,0.11,-0.01128,1e-05,2.26053]
[1777756033948,45.69,78494.69,0.11,-0.0113,1e-05,2.26428]
[1777756039990,45.7,78494.61,0.11,-0.01131,1e-05,2.26507]
[1777756045026,45.7,78492.74,0.11,-0.01133,1e-05,2.26833]
[1777756052414,45.7,78494.55,0.11,-0.01131,1e-05,2.26516]
[1777756058120,45.7,78494.7,0.11,-0.01131,1e-05,2.26548]
[1777756065164,45.71,78496.27,0.11,-0.0113,1e-05,2.26396]
[1777756072554,45.71,78497.52,0.11,-0.0113,1e-05,2.263]
[1777756079260,45.71,78498.98,0.11,-0.01129,1e-05,2.26153]
[1777756084298,45.72,78501.68,0.11,-0.01127,1e-05,2.25816]
[1777756092695,45.72,78502.26,0.11,-0.01127,1e-05,2.25828]
[1777756098396,45.72,78501.87,0.11,-0.01128,1e-05,2.25948]
[1777756108466,45.73,78501.69,0.11,-0.01128,1e-05,2.26079]
[1777756113500,45.73,78500.72,0.11,-0.01129,1e-05,2.26133]
[1777756119542,45.73,78500.6,0.11,-0.01129,1e-05,2.26212]
[1777756129615,45.73,78500.42,0.11,-0.0113,1e-05,2.26341]
[1777756135658,45.74,78500.46,0.11,-0.0113,1e-05,2.26396]
[1777756142706,45.74,78500.72,0.11,-0.01131,1e-05,2.26429]
[1777756147741,45.74,78505.83,0.11,-0.01127,1e-05,2.25744]
[1777756153784,45.74,78504.55,0.11,-0.01128,1e-05,2.25997]
[1777756158818,45.75,78502.58,0.11,-0.0113,1e-05,2.26338]
[1777756166875,45.75,78503.45,0.11,-0.0113,1e-05,2.26302]
[1777756173263,45.75,78500.19,0.11,-0.01132,1e-05,2.267]
[1777756180976,45.76,78498.21,0.11,-0.01134,1e-05,2.27072]
[1777756186008,45.76,78496.12,0.11,-0.01137,1e-05,2.27428]
[1777756192050,45.76,78495.08,0.11,-0.01138,1e-05,2.27638]
[1777756201113,45.76,78492.06,0.11,-0.01141,1e-05,2.2816]
[1777756209172,45.77,78494.54,0.11,-0.01139,1e-05,2.2787]
[1777756214206,45.77,78492.84,0.11,-0.01141,1e-05,2.28162]
[1777756221255,45.77,78485.25,0.11,-0.01148,1e-05,2.29315]
[1777756226290,45.77,78484.97,0.11,-0.01148,1e-05,2.29384]
[1777756231325,45.77,78484.03,0.11,-0.01148,1e-05,2.29408]
[1777756236360,45.77,78481.74,0.11,-0.0115,1e-05,2.29769]
[1777756242401,45.77,78480.89,0.11,-0.01151,1e-05,2.29924]
[1777756249450,45.78,78479.81,0.11,-0.01152,1e-05,2.30117]
[1777756254485,45.78,78476.79,0.11,-0.01155,1e-05,2.30584]
[1777756260528,45.78,78475.37,0.11,-0.01157,1e-05,2.30818]
[1777756267579,45.78,78473.63,0.11,-0.01158,1e-05,2.31107]
[1777756273966,45.78,78469.11,0.11,-0.01162,1e-05,2.31797]
[1777756282682,45.78,78468.08,0.11,-0.01163,1e-05,2.31981]
[1777756294105,45.78,78466.06,0.11,-0.01165,1e-05,2.32174]
[1777756299803,45.78,78464.03,0.11,-0.01167,1e-05,2.32494]
[1777756305844,45.78,78463.94,0.11,-0.01167,1e-05,2.32526]
[1777756311888,45.79,78463.24,0.11,-0.01167,1e-05,2.32648]
[1777756316923,45.79,78462.91,0.11,-0.01168,1e-05,2.32711]
[1777756321964,45.79,78462.16,0.11,-0.01169,1e-05,2.32837]
[1777756326999,45.79,78462.14,0.11,-0.01169,1e-05,2.32854]
[1777756334386,45.79,78461.9,0.11,-0.01169,1e-05,2.32909]
[1777756341097,45.79,78461.6,0.11,-0.01169,1e-05,2.32972]
[1777756348147,45.79,78461.95,0.11,-0.01169,1e-05,2.3294]
[1777756354526,45.79,78461.69,0.11,-0.01169,1e-05,2.32853]
[1777756360232,45.79,78464.17,0.11,-0.01167,1e-05,2.32503]
[1777756366272,45.79,78468.84,0.11,-0.01163,1e-05,2.3183]
[1777756372314,45.79,78471.5,0.11,-0.01161,1e-05,2.31454]
[1777756380372,45.79,78472.54,0.11,-0.0116,1e-05,2.31323]
[1777756383394,45.79,78457.18,0.11,-0.01173,1e-05,2.33601]
[1777756388429,45.79,78464.82,0.11,-0.01167,1e-05,2.32468]
[1777756394810,45.79,78467.38,0.11,-0.01164,1e-05,2.32094]
[1777756400513,45.79,78465.35,0.11,-0.01166,1e-05,2.32397]
[1777756405549,45.79,78458.66,0.11,-0.01172,1e-05,2.33382]
[1777756410583,45.79,78450.98,0.11,-0.01179,1e-05,2.34509]
[1777756415625,45.79,78452.52,0.11,-0.01176,1e-05,2.34121]
[1777756421659,45.79,78453.52,0.11,-0.01175,1e-05,2.33955]
[1777756426700,45.79,78450.38,0.11,-0.01178,1e-05,2.3441]
[1777756431738,45.79,78448.32,0.11,-0.0118,1e-05,2.34694]
[1777756436769,45.79,78445.37,0.11,-0.01182,1e-05,2.35116]
[1777756441804,45.79,78446.15,0.11,-0.01182,1e-05,2.34978]
[1777756446839,45.79,78448.56,0.11,-0.01179,1e-05,2.346]
[1777756451874,45.79,78449.38,0.11,-0.01178,1e-05,2.34461]
[1777756456908,45.79,78449.9,0.11,-0.01178,1e-05,2.34368]
[1777756465972,45.79,78449.34,0.11,-0.01178,1e-05,2.34426]
[1777756471006,45.78,78451.83,0.11,-0.01175,1e-05,2.339]
[1777756476042,45.78,78450.8,0.11,-0.01176,1e-05,2.3404]
[1777756485441,45.78,78452.29,0.11,-0.01175,1e-05,2.33796]
[1777756491147,45.78,78453.05,0.11,-0.01174,1e-05,2.3367]
[1777756497190,45.78,78453.4,0.11,-0.01174,1e-05,2.33605]
[1777756505581,45.78,78454.82,0.11,-0.01172,1e-05,2.33378]
[1777756511313,45.78,78452.62,0.11,-0.01174,1e-05,2.33693]
[1777756517356,45.78,78452.11,0.11,-0.01174,1e-05,2.33755]
[1777756522390,45.78,78451.55,0.11,-0.01175,1e-05,2.33826]
[1777756528433,45.78,78451.31,0.11,-0.01175,1e-05,2.33847]
[1777756532463,45.78,78465.63,0.11,-0.01162,1e-05,2.31574]
[1777756539512,45.78,78464.77,0.11,-0.01163,1e-05,2.31713]
[1777756544547,45.78,78462.86,0.11,-0.01164,1e-05,2.32003]
[1777756549584,45.78,78459.74,0.11,-0.01167,1e-05,2.3247]
[1777756555931,45.78,78458.81,0.11,-0.01168,1e-05,2.32612]
[1777756561666,45.78,78451.33,0.11,-0.01174,1e-05,2.33726]
[1777756568716,45.78,78448.61,0.11,-0.01177,1e-05,2.34132]
[1777756576071,45.78,78445.87,0.11,-0.01179,1e-05,2.34541]
[1777756582814,45.78,78442.68,0.11,-0.01182,1e-05,2.35015]
[1777756587849,45.78,78439.94,0.11,-0.01184,1e-05,2.35423]
[1777756592883,45.78,78439.73,0.11,-0.01184,1e-05,2.35309]
[1777756597918,45.78,78437.96,0.11,-0.01186,1e-05,2.35572]
[1777756604967,45.78,78437.23,0.11,-0.01186,1e-05,2.35678]
[1777756615035,45.78,78435.81,0.11,-0.01187,1e-05,2.35884]
[1777756621080,45.78,78434.32,0.11,-0.01189,1e-05,2.36101]
[1777756626427,45.78,78434.05,0.11,-0.01189,1e-05,2.36135]
[1777756636185,45.78,78433.52,0.11,-0.01189,1e-05,2.36202]
[1777756642227,45.78,78438.47,0.11,-0.01185,1e-05,2.35456]
[1777756649275,45.78,78440.4,0.11,-0.01183,1e-05,2.35164]
[1777756654310,45.78,78443.9,0.11,-0.01179,1e-05,2.34499]
[1777756659345,45.78,78444.64,0.11,-0.01179,1e-05,2.3439]
[1777756665387,45.78,78445.73,0.11,-0.01178,1e-05,2.34231]
[1777756676776,45.78,78447.38,0.11,-0.01176,1e-05,2.33992]
[1777756682507,45.78,78448.06,0.11,-0.01176,1e-05,2.33894]
[1777756688549,45.78,78447.58,0.11,-0.01176,1e-05,2.33971]
[1777756695598,45.78,78447.23,0.11,-0.01177,1e-05,2.34029]
[1777756700633,45.78,78455.76,0.11,-0.01169,1e-05,2.32766]
[1777756705668,45.78,78456.3,0.11,-0.01169,1e-05,2.32703]
[1777756710703,45.78,78457.24,0.11,-0.01168,1e-05,2.32579]
[1777756715738,45.78,78461.24,0.11,-0.01164,1e-05,2.31864]
[1777756721781,45.78,78465.5,0.11,-0.0116,1e-05,2.31257]
[1777756727132,45.78,78467.41,0.11,-0.01159,1e-05,2.30996]
[1777756732857,45.78,78469.64,0.11,-0.01157,1e-05,2.30685]
[1777756737892,45.78,78472.78,0.11,-0.01154,1e-05,2.30241]
[1777756744941,45.79,78473.67,0.11,-0.01154,1e-05,2.30135]
[1777756757342,45.79,78479.16,0.11,-0.01149,1e-05,2.29384]
[1777756763067,45.79,78479.86,0.11,-0.01149,1e-05,2.29305]
[1777756768102,45.79,78482.27,0.11,-0.01147,1e-05,2.28971]
[1777756773138,45.79,78484.02,0.11,-0.01145,1e-05,2.28593]
[1777756778173,45.79,78484.51,0.11,-0.01144,1e-05,2.2854]
[1777756783207,45.79,78486.05,0.11,-0.01143,1e-05,2.28334]
[1777756789250,45.79,78487.28,0.11,-0.01142,1e-05,2.28176]
[1777756796299,45.79,78487.61,0.11,-0.01142,1e-05,2.28154]
[1777756801333,45.79,78486.45,0.11,-0.01143,1e-05,2.28341]
[1777756806370,45.79,78486.26,0.11,-0.01144,1e-05,2.28387]
[1777756811404,45.8,78484.33,0.11,-0.01145,1e-05,2.28685]
[1777756816439,45.8,78484.62,0.11,-0.01145,1e-05,2.28658]
[1777756821475,45.8,78484.25,0.11,-0.01146,1e-05,2.28728]
[1777756827833,45.8,78484.41,0.11,-0.01146,1e-05,2.28724]
[1777756834565,45.8,78484.54,0.11,-0.01145,1e-05,2.28587]
[1777756839600,45.8,78484.78,0.11,-0.01145,1e-05,2.28569]
[1777756847973,45.8,78485.25,0.11,-0.01145,1e-05,2.28528]
[1777756854705,45.8,78484.9,0.11,-0.01145,1e-05,2.28602]
[1777756860747,45.8,78485.4,0.11,-0.01145,1e-05,2.28548]
[1777756868117,45.8,78474.5,0.11,-0.01154,1e-05,2.30155]
[1777756878187,45.8,78473.36,0.11,-0.01155,1e-05,2.30333]
[1777756883909,45.8,78472.56,0.11,-0.01156,1e-05,2.30455]
[1777756889952,45.8,78471.54,0.11,-0.01157,1e-05,2.3061]
[1777756895993,45.8,78470.19,0.11,-0.01157,1e-05,2.30673]
[1777756904049,45.8,78470.68,0.11,-0.01157,1e-05,2.30607]
[1777756909085,45.8,78470.38,0.11,-0.01157,1e-05,2.30656]
[1777756918468,45.8,78468.16,0.11,-0.01159,1e-05,2.30993]
[1777756924189,45.8,78467.45,0.11,-0.0116,1e-05,2.31102]
[1777756932247,45.8,78466.95,0.11,-0.0116,1e-05,2.31185]
[1777756938607,45.8,78466.56,0.11,-0.01161,1e-05,2.31249]
[1777756944330,45.81,78466.09,0.11,-0.01161,1e-05,2.31325]
[1777756955404,45.81,78465.23,0.11,-0.01161,1e-05,2.31322]
[1777756965475,45.81,78465.14,0.11,-0.01161,1e-05,2.31349]
[1777756975548,45.81,78465.69,0.11,-0.01161,1e-05,2.31281]
[1777756980583,45.81,78465.84,0.11,-0.01161,1e-05,2.31265]
[1777756985617,45.81,78465.91,0.11,-0.01161,1e-05,2.3126]
[1777756990652,45.81,78466.32,0.11,-0.01161,1e-05,2.31206]
[1777756995688,45.81,78466.56,0.11,-0.0116,1e-05,2.31177]
[1777757000722,45.81,78466.8,0.11,-0.0116,1e-05,2.31147]
[1777757007771,45.81,78466.73,0.11,-0.0116,1e-05,2.31166]
[1777757012806,45.81,78465.61,0.11,-0.01161,1e-05,2.31196]
[1777757017841,45.81,78466.09,0.11,-0.0116,1e-05,2.31134]
[1777757022879,45.81,78477.51,0.11,-0.0115,1e-05,2.29466]
[1777757029246,45.81,78481.56,0.11,-0.01147,1e-05,2.28901]
[1777757034970,45.81,78480.01,0.11,-0.01149,1e-05,2.29156]
[1777757041002,45.81,78479.76,0.11,-0.01149,1e-05,2.29214]
[1777757048051,45.81,78482.53,0.11,-0.01147,1e-05,2.28832]
[1777757054094,45.81,78483.46,0.11,-0.01146,1e-05,2.28715]
[1777757059458,45.81,78483.52,0.11,-0.01146,1e-05,2.28725]
[1777757065171,45.82,78482.9,0.11,-0.01147,1e-05,2.28831]
[1777757070206,45.82,78480.28,0.11,-0.01149,1e-05,2.29229]
[1777757076249,45.82,78477.84,0.11,-0.01151,1e-05,2.29461]
[1777757087326,45.82,78476.89,0.11,-0.01152,1e-05,2.29626]
[1777757093370,45.82,78475.6,0.11,-0.01153,1e-05,2.2983]
[1777757099740,45.82,78473.87,0.11,-0.01154,1e-05,2.301]
[1777757108481,45.82,78469.85,0.11,-0.01158,1e-05,2.30702]
[1777757113517,45.82,78469.97,0.11,-0.01158,1e-05,2.3069]
[1777757119881,45.82,78477.57,0.11,-0.01151,1e-05,2.29591]
[1777757125600,45.82,78480.04,0.11,-0.01149,1e-05,2.29247]
[1777757137685,45.82,78480.4,0.11,-0.01149,1e-05,2.29089]
[1777757142719,45.82,78481.64,0.11,-0.01148,1e-05,2.28924]
[1777757148762,45.82,78480.76,0.11,-0.01148,1e-05,2.29069]
[1777757155810,45.82,78481.12,0.11,-0.01148,1e-05,2.29035]
[1777757161852,45.82,78481.45,0.11,-0.01148,1e-05,2.29002]
[1777757168902,45.83,78481.08,0.11,-0.01148,1e-05,2.29074]
[1777757180302,45.83,78481.31,0.11,-0.01148,1e-05,2.29069]
[1777757186022,45.83,78482.87,0.11,-0.01147,1e-05,2.28857]
[1777757191058,45.83,78484.28,0.11,-0.01145,1e-05,2.28524]
[1777757196093,45.83,78484.91,0.11,-0.01145,1e-05,2.2845]
[1777757201127,45.83,78488.43,0.11,-0.01142,1e-05,2.27955]
[1777757206162,45.83,78495.7,0.11,-0.01136,1e-05,2.26924]
[1777757211198,45.83,78496.85,0.11,-0.01135,1e-05,2.26786]
[1777757218246,45.83,78497.17,0.11,-0.01135,1e-05,2.26778]
[1777757224288,45.83,78498.59,0.11,-0.01134,1e-05,2.26604]
[1777757230653,45.84,78498.38,0.11,-0.01134,1e-05,2.2667]
[1777757240722,45.84,78498.9,0.11,-0.01134,1e-05,2.26645]
[1777757247450,45.84,78499.49,0.11,-0.01134,1e-05,2.26589]
[1777757258528,45.84,78499.67,0.11,-0.01133,1e-05,2.26476]
[1777757268598,45.84,78499.79,0.11,-0.01134,1e-05,2.2651]
[1777757273635,45.84,78499.17,0.11,-0.01134,1e-05,2.26622]
[1777757278670,45.84,78498.85,0.11,-0.01135,1e-05,2.2669]
[1777757284713,45.85,78497.96,0.11,-0.01136,1e-05,2.26845]
[1777757291762,45.85,78496.7,0.11,-0.01137,1e-05,2.27057]
[1777757298810,45.85,78495.88,0.11,-0.01138,1e-05,2.27207]
[1777757303845,45.85,78494.62,0.11,-0.01139,1e-05,2.27411]
[1777757308881,45.85,78493.14,0.11,-0.0114,1e-05,2.27646]
[1777757314923,45.85,78493.08,0.11,-0.0114,1e-05,2.27539]
[1777757321283,45.85,78493.12,0.11,-0.0114,1e-05,2.27557]
[1777757329018,45.85,78493.04,0.11,-0.0114,1e-05,2.276]
[1777757335062,45.85,78493.03,0.11,-0.0114,1e-05,2.27624]
[1777757341422,45.85,78493.13,0.11,-0.0114,1e-05,2.27631]
[1777757347147,45.86,78493.5,0.11,-0.0114,1e-05,2.27599]
[1777757353188,45.86,78493.38,0.11,-0.0114,1e-05,2.27639]
[1777757358223,45.86,78493.37,0.11,-0.0114,1e-05,2.27658]
[1777757363258,45.86,78493.33,0.11,-0.01141,1e-05,2.27682]
[1777757371636,45.86,78493.35,0.11,-0.0114,1e-05,2.27567]
[1777757377357,45.86,78493.41,0.11,-0.0114,1e-05,2.27581]
[1777757389442,45.86,78498.22,0.11,-0.01136,1e-05,2.26937]
[1777757399511,45.86,78496.52,0.11,-0.01138,1e-05,2.27228]
[1777757411916,45.87,78495.25,0.11,-0.01139,1e-05,2.27465]
[1777757418645,45.87,78494.69,0.11,-0.0114,1e-05,2.27569]
[1777757427708,45.87,78494.62,0.11,-0.0114,1e-05,2.27613]
[1777757432747,45.87,78494.58,0.11,-0.0114,1e-05,2.27498]
[1777757438788,45.87,78505.88,0.11,-0.0113,1e-05,2.25902]
[1777757449864,45.87,78506.44,0.11,-0.0113,1e-05,2.25888]
[1777757454901,45.87,78507.9,0.11,-0.01129,1e-05,2.25704]
[1777757461950,45.88,78508.67,0.11,-0.01129,1e-05,2.25624]
[1777757463967,45.88,78537.71,0.11,-0.01104,1e-05,2.21488]
[1777757469004,45.88,78535.56,0.11,-0.01107,1e-05,2.21853]
[1777757474037,45.88,78536.15,0.11,-0.01106,1e-05,2.21823]
[1777757479074,45.88,78534.99,0.11,-0.01108,1e-05,2.22041]
[1777757484111,45.88,78531.14,0.11,-0.01111,1e-05,2.2264]
[1777757489145,45.89,78529.23,0.11,-0.01113,1e-05,2.22959]
[1777757494179,45.89,78527.49,0.11,-0.01114,1e-05,2.23115]
[1777757501229,45.89,78526.75,0.11,-0.01115,1e-05,2.23284]
[1777757507270,45.89,78524.39,0.11,-0.01117,1e-05,2.23674]
[1777757512625,45.89,78521.81,0.11,-0.0112,1e-05,2.24085]
[1777757518348,45.9,78520.88,0.11,-0.01121,1e-05,2.24267]
[1777757523384,45.9,78519.18,0.11,-0.01123,1e-05,2.24551]
[1777757532767,45.9,78518.48,0.11,-0.01123,1e-05,2.24719]
[1777757542837,45.9,78517.31,0.11,-0.01125,1e-05,2.2496]
[1777757552906,45.91,78516.51,0.11,-0.01125,1e-05,2.25013]
[1777757558629,45.91,78516.65,0.11,-0.01125,1e-05,2.2503]
[1777757566686,45.91,78516.58,0.11,-0.01126,1e-05,2.25102]
[1777757571721,45.91,78515.97,0.11,-0.01127,1e-05,2.2523]
[1777757576757,45.91,78515.2,0.11,-0.01127,1e-05,2.25382]
[1777757583117,45.92,78513.52,0.11,-0.01129,1e-05,2.25681]
[1777757588843,45.92,78515.7,0.11,-0.01128,1e-05,2.2541]
[1777757593880,45.92,78515.41,0.11,-0.01128,1e-05,2.25496]
[1777757600927,45.92,78515.28,0.11,-0.01129,1e-05,2.25586]
[1777757612007,45.93,78514.64,0.11,-0.01129,1e-05,2.25637]
[1777757619061,45.93,78514.87,0.11,-0.01129,1e-05,2.25669]
[1777757626114,45.93,78515.18,0.11,-0.01129,1e-05,2.25689]
[1777757633466,45.93,78515.61,0.11,-0.01129,1e-05,2.25691]
[1777757639205,45.94,78515.28,0.11,-0.0113,1e-05,2.25793]
[1777757644240,45.94,78515.24,0.11,-0.0113,1e-05,2.25845]
[1777757650281,45.94,78517.06,0.11,-0.01129,1e-05,2.25638]
[1777757655316,45.94,78515.58,0.11,-0.01131,1e-05,2.25898]
[1777757660355,45.94,78515.79,0.11,-0.01131,1e-05,2.25914]
[1777757666395,45.95,78515.37,0.11,-0.01131,1e-05,2.2603]
[1777757673746,45.95,78516.84,0.11,-0.0113,1e-05,2.25742]
[1777757681500,45.95,78518.17,0.11,-0.01129,1e-05,2.25623]
[1777757686537,45.95,78518.71,0.11,-0.01129,1e-05,2.2559]
[1777757691571,45.96,78522.47,0.11,-0.01126,1e-05,2.25092]
[1777757698621,45.96,78522.46,0.11,-0.01126,1e-05,2.25159]
[1777757703957,45.96,78527.41,0.11,-0.01122,1e-05,2.24493]
[1777757709698,45.96,78529.35,0.11,-0.01121,1e-05,2.24277]
[1777757715739,45.97,78526.98,0.11,-0.01124,1e-05,2.24679]
[1777757721782,45.97,78526.42,0.11,-0.01124,1e-05,2.24819]
[1777757727826,45.97,78524.78,0.11,-0.01126,1e-05,2.25112]
[1777757732861,45.97,78524.44,0.11,-0.01126,1e-05,2.25068]
[1777757737896,45.97,78523.93,0.11,-0.01127,1e-05,2.25188]
[1777757742930,45.98,78524.02,0.11,-0.01127,1e-05,2.2522]
[1777757747966,45.98,78524.06,0.11,-0.01127,1e-05,2.2526]
[1777757753001,45.98,78524.01,0.11,-0.01127,1e-05,2.25312]
[1777757761061,45.98,78524.02,0.11,-0.01128,1e-05,2.25381]
[1777757766101,45.98,78524.04,0.11,-0.01128,1e-05,2.2543]
[1777757771132,45.99,78523.82,0.11,-0.01128,1e-05,2.25505]
[1777757776166,45.99,78518.72,0.11,-0.01133,1e-05,2.2628]
[1777757781208,45.99,78519.4,0.11,-0.01133,1e-05,2.26218]
[1777757786238,45.99,78511.39,0.11,-0.0114,1e-05,2.27408]
[1777757787244,45.99,78533.91,0.11,-0.01121,1e-05,2.24174]
[1777757793285,45.99,78538.33,0.11,-0.01117,1e-05,2.23469]
[1777757801340,46.0,78539.55,0.11,-0.01116,1e-05,2.23384]
[1777757806395,46.0,78541.02,0.11,-0.01115,1e-05,2.23229]
[1777757809422,46.0,78556.88,0.11,-0.01102,1e-05,2.21011]
[1777757814458,46.0,78563.39,0.11,-0.01097,1e-05,2.2017]
[1777757820499,46.01,78565.3,0.11,-0.01096,1e-05,2.19995]
[1777757825534,46.01,78567.61,0.11,-0.01095,1e-05,2.19747]
[1777757829068,46.01,78567.92,0.11,-0.01095,1e-05,2.19734]
[1777757829136,46.01,78569.01,0.11,-0.01094,1e-05,2.19596]
[1777757830712,46.01,78569.01,0.11,-0.01094,1e-05,2.19596]
[1777757830975,46.01,78569.01,0.11,-0.01094,1e-05,2.19596]
[1777757831034,46.03,78751.79,0.11,-0.00954,1e-05,1.95368]
[1777757831812,46.03,78751.79,0.11,-0.00954,1e-05,1.95368]
[1777757831832,46.03,78790.83,0.11,-0.00927,1e-05,1.9052]
[1777757834375,46.08,78790.83,0.11,-0.00932,1e-05,1.91576]
[1777757834470,46.08,78816.73,0.11,-0.00915,1e-05,1.88408]
[1777757834894,46.11,78907.9,0.11,-0.00856,1e-05,1.78026]
[1777757836617,46.17,78991.02,0.11,-0.0081,1e-05,1.69676]
[1777757837631,46.17,78966.05,0.11,-0.00826,1e-05,1.72621]
[1777757838631,46.17,78991.64,0.11,-0.0081,1e-05,1.69702]
[1777757839641,46.18,78954.95,0.11,-0.00834,1e-05,1.73998]
[1777757844963,46.31,78943.28,0.11,-0.00857,1e-05,1.7828]
[1777757850718,46.44,78996.34,0.11,-0.00837,1e-05,1.74753]
[1777757855752,46.5,78996.27,0.11,-0.00844,1e-05,1.75921]
[1777757858776,46.51,79012.91,0.11,-0.00834,1e-05,1.74267]
[1777757863820,46.57,79032.25,0.11,-0.00829,1e-05,1.73296]
[1777757864819,46.57,79069.34,0.11,-0.00806,1e-05,1.69195]
[1777757868848,46.67,79043.1,0.11,-0.00834,1e-05,1.74248]
[1777757873886,46.73,79035.12,0.11,-0.00846,1e-05,1.76384]
[1777757874905,46.74,79065.35,0.11,-0.00827,1e-05,1.73009]
[1777757876900,46.74,79065.35,0.11,-0.00827,1e-05,1.73093]
[1777757876971,46.74,79119.21,0.11,-0.00794,1e-05,1.67066]
[1777757881326,46.76,79110.22,0.11,-0.00801,1e-05,1.68381]
[1777757881404,46.76,79085.05,0.11,-0.00817,1e-05,1.71291]
[1777757884703,46.77,79073.74,0.11,-0.00826,1e-05,1.7285]
[1777757885282,46.77,79073.74,0.11,-0.00826,1e-05,1.7285]
[1777757886758,46.78,79091.68,0.11,-0.00816,1e-05,1.71009]
[1777757886982,46.79,79091.69,0.11,-0.00816,1e-05,1.71102]
[1777757887977,46.79,79091.69,0.11,-0.00816,1e-05,1.71102]
[1777757888060,46.79,79073.62,0.11,-0.00828,1e-05,1.73237]
[1777757893917,46.93,79066.12,0.11,-0.00848,1e-05,1.76946]
[1777757894128,46.93,79066.12,0.11,-0.00848,1e-05,1.76946]
[1777757894596,46.93,79066.12,0.11,-0.00848,1e-05,1.76946]
[1777757894226,46.97,79093.36,0.11,-0.00836,1e-05,1.74663]
[1777757895335,46.97,79086.69,0.11,-0.0084,1e-05,1.7551]
[1777757896333,46.97,79086.69,0.11,-0.0084,1e-05,1.7551]
[1777757896344,46.98,79075.41,0.11,-0.00848,1e-05,1.76884]
[1777757896938,46.98,79075.41,0.11,-0.00848,1e-05,1.76884]
[1777757897082,46.98,79075.6,0.11,-0.00848,1e-05,1.76941]
[1777757897695,46.98,79075.6,0.11,-0.00848,1e-05,1.76941]
[1777757898070,46.98,79118.11,0.11,-0.00822,1e-05,1.72182]
[1777757900876,47.03,79108.32,0.11,-0.00833,1e-05,1.74301]
[1777757901090,47.04,79108.27,0.11,-0.00834,1e-05,1.74395]
[1777757904124,47.05,79129.1,0.11,-0.00822,1e-05,1.72305]
[1777757905321,47.05,79129.1,0.11,-0.00822,1e-05,1.72305]
[1777757905389,47.09,79121.63,0.11,-0.00832,1e-05,1.74035]
[1777757907322,47.14,79121.63,0.11,-0.00837,1e-05,1.74931]
[1777757907422,47.14,79104.33,0.11,-0.00848,1e-05,1.76992]
[1777757913191,47.26,79085.65,0.11,-0.00874,1e-05,1.81648]
[1777757914197,47.3,79037.93,0.11,-0.0091,1e-05,1.88061]
[1777757919234,47.31,79026.66,0.11,-0.00919,1e-05,1.89743]
[1777757921251,47.32,78979.94,0.11,-0.00953,1e-05,1.95648]
[1777757922943,47.32,78979.68,0.11,-0.00953,1e-05,1.9568]
[1777757923627,47.32,78979.68,0.11,-0.00953,1e-05,1.9568]
[1777757923277,47.32,78974.28,0.11,-0.00957,1e-05,1.96405]
[1777757924545,47.32,78974.28,0.11,-0.00957,1e-05,1.96405]
[1777757924547,47.33,79037.45,0.11,-0.00914,1e-05,1.88778]
[1777757927299,47.33,79021.58,0.11,-0.00925,1e-05,1.90828]
[1777757930321,47.34,78992.8,0.11,-0.00946,1e-05,1.94533]
[1777757934650,47.35,78989.19,0.11,-0.0095,1e-05,1.95145]
[1777757935379,47.35,78988.42,0.11,-0.00951,1e-05,1.95296]
[1777757941398,47.37,78975.33,0.11,-0.00962,1e-05,1.97302]
[1777757943758,47.37,78974.79,0.11,-0.00963,1e-05,1.97476]
[1777757944419,47.38,78970.23,0.11,-0.00967,1e-05,1.9815]
[1777757949454,47.39,78981.15,0.11,-0.00961,1e-05,1.97054]
[1777757952478,47.4,78961.56,0.11,-0.00975,1e-05,1.99664]
[1777757957518,47.41,78958.19,0.11,-0.00979,1e-05,2.00285]
[1777757958121,47.41,78958.19,0.11,-0.00979,1e-05,2.00285]
[1777757958520,47.41,78941.5,0.11,-0.00991,1e-05,2.0245]
[1777757963554,47.41,78926.16,0.11,-0.01003,1e-05,2.04412]
[1777757967589,47.41,78908.77,0.11,-0.01016,1e-05,2.06731]
[1777757972624,47.42,78906.51,0.11,-0.01018,1e-05,2.07075]
[1777757975649,47.42,78886.57,0.11,-0.01034,1e-05,2.09778]
[1777757980683,47.43,78881.91,0.11,-0.01038,1e-05,2.10543]
[1777757985719,47.44,78892.08,0.11,-0.01031,1e-05,2.09361]
[1777757987737,47.44,78874.48,0.11,-0.01045,1e-05,2.11734]
[1777757988743,47.44,78892.84,0.11,-0.01031,1e-05,2.09352]
[1777757993778,47.45,78890.02,0.11,-0.01034,1e-05,2.09876]
[1777757998814,47.45,78884.14,0.11,-0.01039,1e-05,2.10798]
[1777758002851,47.46,78854.28,0.11,-0.01063,1e-05,2.14867]
[1777758007884,47.46,78861.72,0.11,-0.01058,1e-05,2.13982]
[1777758012920,47.47,78860.35,0.11,-0.01059,1e-05,2.14278]
[1777758017955,47.47,78848.51,0.11,-0.01069,1e-05,2.15971]
[1777758022991,47.48,78841.35,0.11,-0.01075,1e-05,2.17026]
[1777758029033,47.48,78840.69,0.11,-0.01076,1e-05,2.17215]
[1777758034073,47.48,78838.35,0.11,-0.01078,1e-05,2.17471]
[1777758038096,47.49,78819.52,0.11,-0.01093,1e-05,2.20078]
[1777758043133,47.49,78799.45,0.11,-0.01109,1e-05,2.2287]
[1777758045145,47.49,78783.3,0.11,-0.01123,1e-05,2.2511]
[1777758050181,47.49,78790.8,0.11,-0.01117,1e-05,2.2408]
[1777758055214,47.49,78786.07,0.11,-0.0112,1e-05,2.24756]
[1777758059244,47.49,78760.53,0.11,-0.01141,1e-05,2.28334]
[1777758064278,47.49,78759.56,0.11,-0.01142,1e-05,2.28453]
[1777758069314,47.49,78762.55,0.11,-0.0114,1e-05,2.28019]
[1777758074349,47.49,78776.29,0.11,-0.01128,1e-05,2.26086]
[1777758079384,47.49,78777.59,0.11,-0.01127,1e-05,2.25907]
[1777758084419,47.49,78779.5,0.11,-0.01126,1e-05,2.25649]
[1777758089454,47.49,78779.89,0.11,-0.01125,1e-05,2.25606]
[1777758094489,47.49,78767.91,0.11,-0.01135,1e-05,2.27143]
[1777758099524,47.49,78769.19,0.11,-0.01134,1e-05,2.2696]
[1777758104562,47.49,78787.38,0.11,-0.01119,1e-05,2.24426]
[1777758109602,47.49,78790.0,0.11,-0.01117,1e-05,2.24082]
[1777758110609,47.49,78814.78,0.11,-0.01097,1e-05,2.2068]
[1777758115644,47.49,78803.27,0.11,-0.01106,1e-05,2.22307]
[1777758120679,47.49,78795.76,0.11,-0.01113,1e-05,2.23375]
[1777758124707,47.5,78813.39,0.11,-0.01099,1e-05,2.20986]
[1777758129741,47.5,78817.35,0.11,-0.01096,1e-05,2.20498]
[1777758134777,47.5,78831.89,0.11,-0.01085,1e-05,2.18586]
[1777758139813,47.5,78833.12,0.11,-0.01084,1e-05,2.18493]
[1777758144846,47.51,78842.7,0.11,-0.01077,1e-05,2.17282]
[1777758149881,47.51,78844.55,0.11,-0.01076,1e-05,2.17115]
[1777758154920,47.51,78839.72,0.11,-0.0108,1e-05,2.1771]
[1777758159952,47.52,78832.31,0.11,-0.01086,1e-05,2.18782]
[1777758163980,47.52,78813.36,0.11,-0.01101,1e-05,2.21409]
[1777758169015,47.52,78797.29,0.11,-0.01114,1e-05,2.23651]
[1777758172036,47.52,78780.21,0.11,-0.01128,1e-05,2.2603]
[1777758177328,47.52,78767.28,0.11,-0.01139,1e-05,2.27837]
[1777758183114,47.52,78770.77,0.11,-0.01136,1e-05,2.27339]
[1777758188150,47.52,78770.3,0.11,-0.01136,1e-05,2.27397]
[1777758193183,47.52,78768.86,0.11,-0.01137,1e-05,2.27589]
[1777758198219,47.52,78767.87,0.11,-0.01138,1e-05,2.27716]
[1777758203253,47.52,78768.75,0.11,-0.01137,1e-05,2.2758]
[1777758208288,47.52,78760.46,0.11,-0.01144,1e-05,2.28729]
[1777758213323,47.52,78751.6,0.11,-0.0115,1e-05,2.29809]
[1777758218360,47.52,78759.4,0.11,-0.01144,1e-05,2.28678]
[1777758223394,47.51,78758.9,0.11,-0.01144,1e-05,2.28724]
[1777758228428,47.51,78752.51,0.11,-0.01149,1e-05,2.29594]
[1777758233464,47.51,78753.56,0.11,-0.01148,1e-05,2.29413]
[1777758238500,47.51,78751.04,0.11,-0.0115,1e-05,2.29733]
[1777758243534,47.51,78752.69,0.11,-0.01148,1e-05,2.29464]
[1777758249575,47.51,78754.21,0.11,-0.01147,1e-05,2.29216]
[1777758254610,47.51,78748.75,0.11,-0.01151,1e-05,2.2996]
[1777758259647,47.51,78742.8,0.11,-0.01156,1e-05,2.30775]
[1777758264683,47.5,78738.27,0.11,-0.0116,1e-05,2.31389]
[1777758269716,47.5,78736.44,0.11,-0.01161,1e-05,2.31619]
[1777758274753,47.5,78736.24,0.11,-0.01161,1e-05,2.31477]
[1777758279789,47.5,78733.46,0.11,-0.01163,1e-05,2.31841]
[1777758284824,47.5,78741.08,0.11,-0.01156,1e-05,2.30725]
[1777758289858,47.5,78747.74,0.11,-0.0115,1e-05,2.29762]
[1777758294898,47.5,78751.5,0.11,-0.01147,1e-05,2.29219]
[1777758298922,47.5,78767.62,0.11,-0.01134,1e-05,2.2696]
[1777758303960,47.5,78775.98,0.11,-0.01127,1e-05,2.25806]
[1777758305831,47.5,78776.28,0.11,-0.01127,1e-05,2.25771]
[1777758305978,47.5,78776.81,0.11,-0.01127,1e-05,2.25697]
[1777758307988,47.49,78795.54,0.11,-0.01111,1e-05,2.22984]
[1777758313022,47.48,78811.49,0.11,-0.01096,1e-05,2.20507]
[1777758316044,47.48,78829.7,0.11,-0.01081,1e-05,2.17876]
[1777758321079,47.47,78838.07,0.11,-0.01073,1e-05,2.16505]
[1777758326113,47.46,78838.44,0.11,-0.01071,1e-05,2.16216]
[1777758331149,47.45,78837.28,0.11,-0.0107,1e-05,2.16]
[1777758337190,47.43,78839.26,0.11,-0.01067,1e-05,2.15455]
[1777758342225,47.42,78838.96,0.11,-0.01066,1e-05,2.15267]
[1777758347262,47.41,78853.14,0.11,-0.01054,1e-05,2.13155]
[1777758352296,47.41,78858.48,0.11,-0.01049,1e-05,2.12243]
[1777758354181,47.4,78858.69,0.11,-0.01048,1e-05,2.12175]
[1777758354309,47.4,78858.74,0.11,-0.01048,1e-05,2.12128]
[1777758359878,47.4,78861.39,0.11,-0.01045,1e-05,2.11624]
[1777758359970,47.39,78858.24,0.11,-0.01047,1e-05,2.12004]
[1777758366066,47.39,78850.71,0.11,-0.01052,1e-05,2.12803]
[1777758366130,47.38,78847.52,0.11,-0.01054,1e-05,2.13145]
[1777758371926,47.37,78844.93,0.11,-0.01055,1e-05,2.13321]
[1777758371986,47.37,78844.93,0.11,-0.01055,1e-05,2.13321]
[1777758372093,47.37,78844.93,0.11,-0.01055,1e-05,2.13321]
[1777758372114,47.37,78841.24,0.11,-0.01057,1e-05,2.13729]
[1777758374460,47.37,78822.52,0.11,-0.01071,1e-05,2.16152]
[1777758378746,47.36,78798.39,0.11,-0.01089,1e-05,2.19226]
[1777758384530,47.35,78783.07,0.11,-0.011,1e-05,2.21003]
[1777758386286,47.34,78781.73,0.11,-0.011,1e-05,2.21131]
[1777758386590,47.34,78781.73,0.11,-0.011,1e-05,2.21131]
[1777758387244,47.34,78773.66,0.11,-0.01107,1e-05,2.22186]
[1777758387453,47.34,78773.66,0.11,-0.01107,1e-05,2.22186]
[1777758388030,47.34,78773.66,0.11,-0.01107,1e-05,2.22186]
[1777758388127,47.34,78771.23,0.11,-0.01108,1e-05,2.22405]
[1777758391837,47.33,78776.13,0.11,-0.01103,1e-05,2.21612]
[1777758391926,47.33,78777.89,0.11,-0.01101,1e-05,2.21175]
[1777758397626,47.31,78784.36,0.11,-0.01094,1e-05,2.19947]
[1777758402661,47.3,78780.97,0.11,-0.01095,1e-05,2.20128]
[1777758407695,47.29,78773.12,0.11,-0.01099,1e-05,2.20915]
[1777758412730,47.28,78763.37,0.11,-0.01106,1e-05,2.21957]
[1777758414980,47.28,78761.43,0.11,-0.01107,1e-05,2.22164]
[1777758414992,47.27,78749.87,0.11,-0.01116,1e-05,2.23703]
[1777758416695,47.27,78749.87,0.11,-0.01115,1e-05,2.23641]
[1777758416793,47.27,78756.62,0.11,-0.0111,1e-05,2.22642]
[1777758421794,47.26,78757.2,0.11,-0.01107,1e-05,2.22256]
[1777758426838,47.24,78758.31,0.11,-0.01105,1e-05,2.21806]
[1777758431867,47.23,78756.57,0.11,-0.01105,1e-05,2.21758]
[1777758433892,47.23,78784.68,0.11,-0.01081,1e-05,2.17793]
[1777758434740,47.23,78784.68,0.11,-0.01081,1e-05,2.17793]
[1777758434901,47.22,78804.49,0.11,-0.01066,1e-05,2.15063]
[1777758439933,47.22,78802.43,0.11,-0.01066,1e-05,2.15118]
[1777758444968,47.21,78800.76,0.11,-0.01066,1e-05,2.1512]
[1777758450005,47.2,78798.37,0.11,-0.01067,1e-05,2.15223]
[1777758455042,47.19,78806.4,0.11,-0.01058,1e-05,2.13799]
[1777758460081,47.18,78810.46,0.11,-0.01054,1e-05,2.13056]
[1777758464105,47.17,78828.95,0.11,-0.01039,1e-05,2.10444]
[1777758467126,47.17,78805.14,0.11,-0.01057,1e-05,2.13466]
[1777758472161,47.16,78791.24,0.11,-0.01066,1e-05,2.15122]
[1777758477197,47.15,78790.41,0.11,-0.01066,1e-05,2.15016]
[1777758482232,47.14,78793.63,0.11,-0.01062,1e-05,2.14364]
[1777758487267,47.13,78816.05,0.11,-0.01043,1e-05,2.11166]
[1777758493312,47.12,78819.6,0.11,-0.01039,1e-05,2.10477]
[1777758499592,47.11,78816.3,0.11,-0.01041,1e-05,2.10701]
[1777758507411,47.1,78810.9,0.11,-0.01043,1e-05,2.11127]
[1777758512447,47.09,78808.94,0.11,-0.01043,1e-05,2.11072]
[1777758517482,47.08,78799.57,0.11,-0.01049,1e-05,2.12136]
[1777758522518,47.08,78797.06,0.11,-0.0105,1e-05,2.12283]
[1777758527553,47.07,78794.65,0.11,-0.01051,1e-05,2.1242]
[1777758532588,47.06,78792.27,0.11,-0.01052,1e-05,2.12556]
[1777758537622,47.05,78789.68,0.11,-0.01053,1e-05,2.12723]
[1777758542658,47.04,78785.11,0.11,-0.01055,1e-05,2.13152]
[1777758547692,47.04,78779.5,0.11,-0.01059,1e-05,2.13715]
[1777758553734,47.03,78784.64,0.11,-0.01053,1e-05,2.12791]
[1777758558770,47.02,78790.74,0.11,-0.01047,1e-05,2.11784]
[1777758563805,47.01,78790.81,0.11,-0.01046,1e-05,2.11587]
[1777758568841,47.0,78779.27,0.11,-0.01054,1e-05,2.12937]
[1777758573875,46.99,78778.97,0.11,-0.01053,1e-05,2.12639]
[1777758578910,46.99,78774.77,0.11,-0.01055,1e-05,2.12995]
[1777758583947,46.98,78772.85,0.11,-0.01055,1e-05,2.13044]
[1777758588983,46.97,78767.51,0.11,-0.01058,1e-05,2.1355]
[1777758594020,46.96,78768.52,0.11,-0.01056,1e-05,2.13199]
[1777758599052,46.95,78767.16,0.11,-0.01056,1e-05,2.13172]
[1777758604088,46.94,78754.87,0.11,-0.01064,1e-05,2.14616]
[1777758609123,46.93,78748.75,0.11,-0.01068,1e-05,2.1522]
[1777758614157,46.92,78745.75,0.11,-0.01069,1e-05,2.15402]
[1777758619192,46.91,78743.41,0.11,-0.01069,1e-05,2.15494]
[1777758624227,46.9,78731.56,0.11,-0.01077,1e-05,2.16882]
[1777758629263,46.89,78728.8,0.11,-0.01078,1e-05,2.16974]
[1777758634300,46.88,78723.09,0.11,-0.01081,1e-05,2.17382]
[1777758637320,46.87,78701.9,0.11,-0.01097,1e-05,2.2015]
[1777758642354,46.86,78703.27,0.11,-0.01094,1e-05,2.19696]
[1777758647389,46.85,78687.44,0.11,-0.01105,1e-05,2.21624]
[1777758652427,46.84,78693.51,0.11,-0.01099,1e-05,2.20507]
[1777758655446,46.83,78709.59,0.11,-0.01085,1e-05,2.18135]
[1777758660753,46.82,78711.47,0.11,-0.01082,1e-05,2.17635]
[1777758664513,46.82,78741.97,0.11,-0.01057,1e-05,2.13295]
[1777758669546,46.81,78753.19,0.11,-0.01047,1e-05,2.11597]
[1777758674580,46.8,78747.79,0.11,-0.0105,1e-05,2.12147]
[1777758679616,46.79,78742.88,0.11,-0.01053,1e-05,2.12625]
[1777758684650,46.79,78740.62,0.11,-0.01054,1e-05,2.12745]
[1777758689685,46.78,78751.86,0.11,-0.01044,1e-05,2.1105]
[1777758694721,46.77,78755.07,0.11,-0.0104,1e-05,2.10318]
[1777758698749,46.77,78772.23,0.11,-0.01026,1e-05,2.07908]
[1777758703786,46.76,78756.99,0.11,-0.01037,1e-05,2.09783]
[1777758708820,46.75,78743.66,0.11,-0.01046,1e-05,2.11398]
[1777758713854,46.74,78742.05,0.11,-0.01047,1e-05,2.11441]
[1777758718891,46.74,78728.45,0.11,-0.01056,1e-05,2.13095]
[1777758723926,46.73,78730.67,0.11,-0.01053,1e-05,2.12606]
[1777758728961,46.72,78731.03,0.11,-0.01052,1e-05,2.1237]
[1777758733995,46.71,78734.17,0.11,-0.01049,1e-05,2.11761]
[1777758739031,46.71,78731.85,0.11,-0.01049,1e-05,2.1189]
[1777758743063,46.7,78755.21,0.11,-0.0103,1e-05,2.08592]
[1777758749103,46.69,78764.74,0.11,-0.01022,1e-05,2.07157]
[1777758754138,46.69,78764.1,0.11,-0.01021,1e-05,2.06974]
[1777758759174,46.68,78755.67,0.11,-0.01027,1e-05,2.07948]
[1777758764210,46.67,78759.4,0.11,-0.01023,1e-05,2.07313]
[1777758769244,46.67,78764.13,0.11,-0.01019,1e-05,2.06555]
[1777758774283,46.66,78764.47,0.11,-0.01018,1e-05,2.06382]
[1777758779315,46.66,78768.46,0.11,-0.01014,1e-05,2.05734]
[1777758784350,46.65,78777.09,0.11,-0.01007,1e-05,2.04488]
[1777758791398,46.65,78777.96,0.11,-0.01005,1e-05,2.04228]
[1777758796433,46.64,78784.75,0.11,-0.01,1e-05,2.03243]
[1777758801469,46.64,78784.97,0.11,-0.00999,1e-05,2.03121]
[1777758806509,46.63,78776.26,0.11,-0.01005,1e-05,2.0416]
[1777758811543,46.63,78771.23,0.11,-0.01008,1e-05,2.04583]
[1777758816579,46.62,78762.32,0.11,-0.01014,1e-05,2.05636]
[1777758821906,46.62,78733.38,0.11,-0.01035,1e-05,2.09342]
[1777758827656,46.61,78733.33,0.11,-0.01034,1e-05,2.09162]
[1777758832691,46.6,78735.64,0.11,-0.01031,1e-05,2.08704]
[1777758837726,46.6,78730.42,0.11,-0.01035,1e-05,2.09253]
[1777758842761,46.59,78724.28,0.11,-0.01038,1e-05,2.0992]
[1777758847796,46.58,78730.0,0.11,-0.01033,1e-05,2.09]
[1777758852830,46.58,78729.24,0.11,-0.01033,1e-05,2.08981]
[1777758857865,46.57,78721.84,0.11,-0.01038,1e-05,2.0982]
[1777758862901,46.57,78721.43,0.11,-0.01037,1e-05,2.09716]
[1777758868943,46.56,78720.38,0.11,-0.01037,1e-05,2.09664]
[1777758873977,46.55,78720.33,0.11,-0.01035,1e-05,2.09343]
[1777758879013,46.54,78719.02,0.11,-0.01035,1e-05,2.09356]
[1777758884049,46.54,78713.9,0.11,-0.01038,1e-05,2.09875]
[1777758889084,46.53,78713.21,0.11,-0.01038,1e-05,2.09799]
[1777758894118,46.52,78709.04,0.11,-0.0104,1e-05,2.10189]
[1777758899154,46.52,78702.66,0.11,-0.01045,1e-05,2.11047]
[1777758902319,46.52,78702.38,0.11,-0.01046,1e-05,2.11085]
[1777758902381,46.52,78713.41,0.11,-0.01037,1e-05,2.09602]
[1777758908216,46.52,78717.19,0.11,-0.01034,1e-05,2.09096]
[1777758913251,46.52,78719.21,0.11,-0.01032,1e-05,2.08825]
[1777758918286,46.52,78717.83,0.11,-0.01034,1e-05,2.0901]
[1777758923321,46.52,78718.41,0.11,-0.01033,1e-05,2.08932]
[1777758928359,46.52,78719.97,0.11,-0.01032,1e-05,2.08724]
[1777758933393,46.52,78717.39,0.11,-0.01033,1e-05,2.08936]
[1777758938428,46.52,78716.45,0.11,-0.01034,1e-05,2.09062]
[1777758943463,46.52,78713.3,0.11,-0.01036,1e-05,2.09386]
[1777758948498,46.51,78712.19,0.11,-0.01036,1e-05,2.09374]
[1777758953533,46.5,78718.7,0.11,-0.0103,1e-05,2.08352]
[1777758959575,46.5,78719.21,0.11,-0.01028,1e-05,2.08107]
[1777758964611,46.49,78724.51,0.11,-0.01024,1e-05,2.07259]
[1777758969646,46.49,78737.83,0.11,-0.01013,1e-05,2.05367]
[1777758974681,46.48,78735.2,0.11,-0.01014,1e-05,2.0559]
[1777758979716,46.47,78733.75,0.11,-0.01014,1e-05,2.05657]
[1777758985758,46.47,78731.66,0.11,-0.01015,1e-05,2.05781]
[1777758990477,46.46,78730.73,0.11,-0.01015,1e-05,2.05827]
[1777758990500,46.46,78732.2,0.11,-0.01014,1e-05,2.05582]
[1777758993122,46.46,78746.86,0.11,-0.01002,1e-05,2.03455]
[1777758999163,46.45,78744.05,0.11,-0.01003,1e-05,2.03699]
[1777759004892,46.45,78744.54,0.11,-0.01002,1e-05,2.03529]
[1777759019303,46.44,78741.18,0.11,-0.01003,1e-05,2.03659]
[1777759025036,46.43,78740.14,0.11,-0.01003,1e-05,2.03693]
[1777759030069,46.43,78739.33,0.11,-0.01003,1e-05,2.03697]
[1777759035106,46.42,78735.51,0.11,-0.01006,1e-05,2.04096]
[1777759040139,46.42,78733.13,0.11,-0.01007,1e-05,2.04284]
[1777759045174,46.41,78729.98,0.11,-0.01009,1e-05,2.04592]
[1777759050209,46.41,78728.04,0.11,-0.01009,1e-05,2.04739]
[1777759055244,46.4,78721.14,0.11,-0.01013,1e-05,2.05407]
[1777759060280,46.4,78719.24,0.11,-0.01014,1e-05,2.05539]
[1777759065315,46.39,78719.95,0.11,-0.01013,1e-05,2.05324]
[1777759070351,46.39,78723.39,0.11,-0.0101,1e-05,2.04751]
[1777759078405,46.38,78722.98,0.11,-0.01009,1e-05,2.04615]
[1777759083441,46.37,78720.72,0.11,-0.0101,1e-05,2.04791]
[1777759088475,46.37,78721.29,0.11,-0.01009,1e-05,2.04593]
[1777759093511,46.36,78720.9,0.11,-0.01008,1e-05,2.04521]
[1777759098545,46.36,78719.58,0.11,-0.01009,1e-05,2.04571]
[1777759103226,46.36,78719.87,0.11,-0.01008,1e-05,2.04458]
[1777759103326,46.35,78720.53,0.11,-0.01007,1e-05,2.04322]
[1777759106913,46.35,78720.53,0.11,-0.01007,1e-05,2.04322]
[1777759107015,46.35,78720.53,0.11,-0.01007,1e-05,2.04248]
[1777759112005,46.35,78720.53,0.11,-0.01006,1e-05,2.03996]
[1777759112645,46.34,78721.76,0.11,-0.01004,1e-05,2.03809]
[1777759117495,46.34,78721.86,0.11,-0.01004,1e-05,2.03701]
[1777759117679,46.34,78721.86,0.11,-0.01004,1e-05,2.03677]
[1777759122714,46.33,78723.53,0.11,-0.01002,1e-05,2.0334]
[1777759125983,46.33,78723.84,0.11,-0.01001,1e-05,2.03253]
[1777759126047,46.33,78723.84,0.11,-0.01001,1e-05,2.03229]
[1777759132111,46.33,78723.98,0.11,-0.01001,1e-05,2.03119]
[1777759132785,46.32,78723.98,0.11,-0.01,1e-05,2.0305]
[1777759136379,46.32,78723.91,0.11,-0.01,1e-05,2.02991]
[1777759136479,46.32,78723.93,0.11,-0.01,1e-05,2.02966]
[1777759137942,46.32,78723.93,0.11,-0.01,1e-05,2.02966]
[1777759138043,46.32,78723.93,0.11,-0.01,1e-05,2.02943]
[1777759149904,46.31,78723.51,0.11,-0.00998,1e-05,2.02729]
[1777759152924,46.3,78704.53,0.11,-0.01012,1e-05,2.05157]
[1777759153586,46.3,78704.53,0.11,-0.01012,1e-05,2.05157]
[1777759153683,46.3,78704.78,0.11,-0.01012,1e-05,2.05098]
[1777759158967,46.3,78716.42,0.11,-0.01002,1e-05,2.0344]
[1777759164003,46.29,78710.06,0.11,-0.01007,1e-05,2.04161]
[1777759169037,46.29,78709.37,0.11,-0.01007,1e-05,2.04134]
[1777759175079,46.28,78708.6,0.11,-0.01006,1e-05,2.03965]
[1777759180432,46.28,78705.79,0.11,-0.01007,1e-05,2.04203]
[1777759186155,46.27,78703.69,0.11,-0.01008,1e-05,2.04368]
[1777759189938,46.27,78707.63,0.11,-0.01005,1e-05,2.03803]
[1777759190502,46.27,78710.59,0.11,-0.01002,1e-05,2.03351]
[1777759191628,46.27,78710.59,0.11,-0.01002,1e-05,2.03351]
[1777759191633,46.27,78711.29,0.11,-0.01002,1e-05,2.03239]
[1777759197275,46.26,78712.09,0.11,-0.01,1e-05,2.03055]
[1777759197336,46.26,78711.44,0.11,-0.01001,1e-05,2.03101]
[1777759203277,46.26,78716.47,0.11,-0.00996,1e-05,2.02345]
[1777759208311,46.25,78724.85,0.11,-0.0099,1e-05,2.0117]
[1777759213359,46.25,78727.09,0.11,-0.00987,1e-05,2.00784]
[1777759218393,46.25,78730.57,0.11,-0.00984,1e-05,2.00257]
[1777759223428,46.24,78737.37,0.11,-0.00979,1e-05,1.99309]
[1777759228463,46.24,78738.13,0.11,-0.00978,1e-05,1.99149]
[1777759233498,46.24,78749.33,0.11,-0.00969,1e-05,1.97526]
[1777759238535,46.24,78750.34,0.11,-0.00968,1e-05,1.97357]
[1777759243568,46.23,78742.32,0.11,-0.00974,1e-05,1.98339]
[1777759248604,46.23,78738.12,0.11,-0.00976,1e-05,1.98827]
[1777759253639,46.23,78749.76,0.11,-0.00968,1e-05,1.9728]
[1777759258677,46.23,78766.0,0.11,-0.00956,1e-05,1.95171]
[1777759263710,46.23,78779.34,0.11,-0.00946,1e-05,1.93459]
[1777759268746,46.23,78779.6,0.11,-0.00945,1e-05,1.93414]
[1777759273781,46.23,78773.31,0.11,-0.0095,1e-05,1.94198]
[1777759278815,46.23,78773.89,0.11,-0.00949,1e-05,1.9411]
[1777759283851,46.23,78774.56,0.11,-0.00949,1e-05,1.94013]
[1777759288886,46.23,78767.79,0.11,-0.00954,1e-05,1.94857]
[1777759293920,46.22,78762.16,0.11,-0.00957,1e-05,1.95424]
[1777759299962,46.22,78748.79,0.11,-0.00967,1e-05,1.97095]
[1777759305001,46.22,78737.88,0.11,-0.00974,1e-05,1.98459]
[1777759310036,46.22,78728.53,0.11,-0.00981,1e-05,1.99613]
[1777759315071,46.22,78730.64,0.11,-0.00979,1e-05,1.99283]
[1777759321421,46.21,78728.55,0.11,-0.0098,1e-05,1.99484]
[1777759329168,46.21,78726.1,0.11,-0.00982,1e-05,1.99703]
[1777759334204,46.21,78724.94,0.11,-0.00982,1e-05,1.99789]
[1777759339243,46.2,78716.81,0.11,-0.00988,1e-05,2.00774]
[1777759344274,46.2,78708.52,0.11,-0.00994,1e-05,2.01777]
[1777759349309,46.2,78696.62,0.11,-0.01002,1e-05,2.03252]
[1777759354343,46.19,78696.05,0.11,-0.01001,1e-05,2.031]
[1777759359379,46.19,78696.17,0.11,-0.01001,1e-05,2.02987]
[1777759364414,46.18,78696.77,0.11,-0.01,1e-05,2.02813]
[1777759369449,46.18,78697.19,0.11,-0.00999,1e-05,2.02664]
[1777759375491,46.17,78697.1,0.11,-0.00998,1e-05,2.02564]
[1777759378513,46.17,78681.6,0.11,-0.0101,1e-05,2.04553]
[1777759383547,46.17,78673.37,0.11,-0.01015,1e-05,2.05514]
[1777759388582,46.16,78670.56,0.11,-0.01017,1e-05,2.05774]
[1777759393618,46.16,78668.73,0.11,-0.01018,1e-05,2.05904]
[1777759398986,46.15,78666.95,0.11,-0.01019,1e-05,2.06074]
[1777759399078,46.15,78667.02,0.11,-0.01018,1e-05,2.0602]
[1777759400614,46.15,78667.02,0.11,-0.01018,1e-05,2.05998]
[1777759400699,46.15,78663.89,0.11,-0.0102,1e-05,2.06393]
[1777759402830,46.15,78661.32,0.11,-0.01022,1e-05,2.06714]
[1777759402835,46.15,78660.59,0.11,-0.01023,1e-05,2.06788]
[1777759404063,46.15,78660.59,0.11,-0.01023,1e-05,2.06788]
[1777759404096,46.15,78650.39,0.11,-0.01031,1e-05,2.08134]
[1777759409730,46.14,78651.54,0.11,-0.01029,1e-05,2.07826]
[1777759414765,46.13,78644.49,0.11,-0.01033,1e-05,2.08512]
[1777759419800,46.13,78640.67,0.11,-0.01035,1e-05,2.08888]
[1777759424840,46.12,78639.96,0.11,-0.01035,1e-05,2.08842]
[1777759426958,46.12,78640.52,0.11,-0.01034,1e-05,2.08738]
[1777759427060,46.12,78642.09,0.11,-0.01033,1e-05,2.08499]
[1777759430164,46.12,78642.12,0.11,-0.01032,1e-05,2.08438]
[1777759430877,46.12,78642.05,0.11,-0.01032,1e-05,2.08392]
[1777759435913,46.11,78651.12,0.11,-0.01024,1e-05,2.07042]
[1777759440949,46.1,78658.69,0.11,-0.01018,1e-05,2.05907]
[1777759445982,46.1,78655.95,0.11,-0.01019,1e-05,2.06156]
[1777759451018,46.1,78661.39,0.11,-0.01014,1e-05,2.05314]
[1777759456053,46.09,78666.62,0.11,-0.0101,1e-05,2.04517]
[1777759461089,46.09,78671.83,0.11,-0.01005,1e-05,2.03733]
[1777759466122,46.08,78682.03,0.11,-0.00997,1e-05,2.02306]
[1777759472165,46.08,78687.67,0.11,-0.00992,1e-05,2.01349]
[1777759478206,46.08,78689.11,0.11,-0.0099,1e-05,2.0108]
[1777759484253,46.07,78697.26,0.11,-0.00984,1e-05,1.99938]
[1777759489292,46.07,78696.68,0.11,-0.00984,1e-05,1.9995]
[1777759494326,46.07,78698.76,0.11,-0.00982,1e-05,1.99615]
[1777759499365,46.06,78698.12,0.11,-0.00982,1e-05,1.99637]
[1777759504401,46.06,78699.1,0.11,-0.00981,1e-05,1.99445]
[1777759510443,46.06,78702.96,0.11,-0.00978,1e-05,1.98868]
[1777759515478,46.06,78718.93,0.11,-0.00965,1e-05,1.96748]
[1777759521520,46.05,78719.96,0.11,-0.00964,1e-05,1.96567]
[1777759526555,46.05,78725.22,0.11,-0.0096,1e-05,1.95853]
[1777759531589,46.05,78727.94,0.11,-0.00958,1e-05,1.95343]
[1777759536624,46.05,78731.8,0.11,-0.00955,1e-05,1.94821]
[1777759541660,46.05,78732.72,0.11,-0.00954,1e-05,1.94683]
[1777759546694,46.05,78732.48,0.11,-0.00954,1e-05,1.94693]
[1777759551729,46.05,78725.02,0.11,-0.00959,1e-05,1.95623]
[1777759556764,46.05,78722.24,0.11,-0.00961,1e-05,1.95952]
[1777759561800,46.04,78726.69,0.11,-0.00958,1e-05,1.95354]
[1777759566834,46.04,78732.78,0.11,-0.00953,1e-05,1.94552]
[1777759571870,46.04,78745.82,0.11,-0.00944,1e-05,1.92883]
[1777759577911,46.04,78749.99,0.11,-0.0094,1e-05,1.9235]
[1777759583247,46.04,78758.4,0.11,-0.00934,1e-05,1.9129]
[1777759588989,46.04,78761.25,0.11,-0.00932,1e-05,1.90939]
[1777759594027,46.04,78762.58,0.11,-0.00931,1e-05,1.90655]
[1777759599062,46.04,78763.51,0.11,-0.0093,1e-05,1.90546]
[1777759604097,46.04,78757.91,0.11,-0.00934,1e-05,1.91252]
[1777759609132,46.04,78752.32,0.11,-0.00938,1e-05,1.91959]
[1777759615176,46.04,78751.9,0.11,-0.00939,1e-05,1.92009]
[1777759620209,46.04,78752.36,0.11,-0.00938,1e-05,1.91948]
[1777759626251,46.04,78753.86,0.11,-0.00937,1e-05,1.91757]
[1777759631285,46.04,78743.11,0.11,-0.00945,1e-05,1.93109]
[1777759636320,46.04,78740.51,0.11,-0.00947,1e-05,1.93425]
[1777759641359,46.04,78737.19,0.11,-0.00949,1e-05,1.93829]
[1777759646392,46.04,78718.46,0.11,-0.00963,1e-05,1.96197]
[1777759650421,46.04,78692.28,0.11,-0.00982,1e-05,1.99548]
[1777759655456,46.04,78691.01,0.11,-0.00982,1e-05,1.99516]
[1777759660492,46.03,78698.7,0.11,-0.00976,1e-05,1.9846]
[1777759665527,46.03,78700.74,0.11,-0.00974,1e-05,1.98147]
[1777759671569,46.03,78698.53,0.11,-0.00975,1e-05,1.98376]
[1777759677611,46.03,78701.25,0.11,-0.00973,1e-05,1.97969]
[1777759682646,46.03,78698.9,0.11,-0.00974,1e-05,1.98231]
[1777759687680,46.02,78698.66,0.11,-0.00974,1e-05,1.98222]
[1777759692716,46.02,78700.88,0.11,-0.00972,1e-05,1.97894]
[1777759697750,46.02,78704.37,0.11,-0.0097,1e-05,1.97401]
[1777759702786,46.02,78706.43,0.11,-0.00968,1e-05,1.97093]
[1777759707821,46.02,78707.32,0.11,-0.00967,1e-05,1.96938]
[1777759712856,46.01,78708.44,0.11,-0.00965,1e-05,1.96625]
[1777759717891,46.01,78715.44,0.11,-0.0096,1e-05,1.95688]
[1777759722933,46.01,78719.11,0.11,-0.00957,1e-05,1.95184]
[1777759727962,46.01,78725.07,0.11,-0.00953,1e-05,1.94399]
[1777759732997,46.01,78723.13,0.11,-0.00954,1e-05,1.94624]
[1777759738033,46.01,78722.63,0.11,-0.00954,1e-05,1.94664]
[1777759744075,46.01,78722.21,0.11,-0.00954,1e-05,1.94686]
[1777759749110,46.01,78722.47,0.11,-0.00954,1e-05,1.94628]
[1777759755454,46.0,78722.62,0.11,-0.00954,1e-05,1.94582]
[1777759761197,46.0,78724.54,0.11,-0.00952,1e-05,1.94312]
[1777759766231,46.0,78722.11,0.11,-0.00954,1e-05,1.94603]
[1777759772274,46.0,78720.4,0.11,-0.00954,1e-05,1.94665]
[1777759778316,46.0,78720.33,0.11,-0.00954,1e-05,1.94645]
[1777759785664,46.0,78725.16,0.11,-0.00951,1e-05,1.94003]
[1777759793421,46.0,78725.11,0.11,-0.0095,1e-05,1.9398]
[1777759798458,46.0,78724.3,0.11,-0.00951,1e-05,1.94064]
[1777759805506,46.0,78724.55,0.11,-0.00951,1e-05,1.94006]
[1777759811549,45.99,78720.39,0.11,-0.00953,1e-05,1.94511]
[1777759820612,45.99,78719.97,0.11,-0.00954,1e-05,1.94522]
[1777759825945,45.99,78717.85,0.11,-0.00955,1e-05,1.94767]
[1777759831689,45.99,78718.44,0.11,-0.00954,1e-05,1.94533]
[1777759836723,45.99,78722.18,0.11,-0.00951,1e-05,1.94029]
[1777759841764,45.99,78723.58,0.11,-0.0095,1e-05,1.93831]
[1777759848810,45.99,78723.58,0.11,-0.0095,1e-05,1.93803]
[1777759853846,45.99,78723.73,0.11,-0.00949,1e-05,1.93764]
[1777759858880,45.99,78723.84,0.11,-0.00949,1e-05,1.9373]
[1777759863915,45.98,78722.6,0.11,-0.0095,1e-05,1.93868]
[1777759868950,45.98,78720.52,0.11,-0.00951,1e-05,1.94111]
[1777759874992,45.98,78720.4,0.11,-0.00951,1e-05,1.94102]
[1777759880027,45.98,78720.19,0.11,-0.00951,1e-05,1.94111]
[1777759885062,45.98,78723.02,0.11,-0.00949,1e-05,1.93733]
[1777759890097,45.98,78722.42,0.11,-0.0095,1e-05,1.93795]
[1777759896447,45.98,78722.84,0.11,-0.00949,1e-05,1.93599]
[1777759902181,45.98,78723.19,0.11,-0.00948,1e-05,1.93538]
[1777759907218,45.98,78721.0,0.11,-0.0095,1e-05,1.93803]
[1777759912253,45.98,78719.78,0.11,-0.00951,1e-05,1.93946]
[1777759913260,45.98,78736.69,0.11,-0.00938,1e-05,1.91799]
[1777759919309,45.98,78736.46,0.11,-0.00938,1e-05,1.91835]
[1777759925345,45.98,78737.15,0.11,-0.00938,1e-05,1.91748]
[1777759930380,45.98,78744.78,0.11,-0.00932,1e-05,1.90785]
[1777759935414,45.98,78750.42,0.11,-0.00928,1e-05,1.90076]
[1777759940450,45.98,78754.48,0.11,-0.00926,1e-05,1.89573]
[1777759945484,45.98,78745.36,0.11,-0.00932,1e-05,1.90738]
[1777759951526,45.98,78745.74,0.11,-0.00931,1e-05,1.90584]
[1777759956562,45.98,78746.97,0.11,-0.00931,1e-05,1.90436]
[1777759961597,45.98,78740.69,0.11,-0.00935,1e-05,1.91235]
[1777759966631,45.98,78739.94,0.11,-0.00936,1e-05,1.91339]
[1777759971666,45.98,78739.39,0.11,-0.00936,1e-05,1.91417]
[1777759977007,45.98,78738.23,0.11,-0.00937,1e-05,1.91571]
[1777759982743,45.98,78737.8,0.11,-0.00937,1e-05,1.91635]
[1777759987778,45.98,78737.59,0.11,-0.00938,1e-05,1.91669]
[1777759992815,45.98,78736.5,0.11,-0.00938,1e-05,1.91813]
[1777760000871,45.98,78737.74,0.11,-0.00938,1e-05,1.91668]
[1777760007220,45.98,78742.42,0.11,-0.00934,1e-05,1.91093]
[1777760013968,45.98,78739.61,0.11,-0.00936,1e-05,1.91333]
[1777760023031,45.99,78740.13,0.11,-0.00936,1e-05,1.91285]
[1777760028066,45.99,78736.24,0.11,-0.00938,1e-05,1.91786]
[1777760033100,45.99,78733.72,0.11,-0.0094,1e-05,1.92111]
[1777760038135,45.99,78731.01,0.11,-0.00942,1e-05,1.92459]
[1777760043172,45.99,78731.36,0.11,-0.00942,1e-05,1.92416]
[1777760051227,45.99,78736.84,0.11,-0.00938,1e-05,1.91733]
[1777760057570,45.99,78732.33,0.11,-0.00941,1e-05,1.92308]
[1777760067640,45.99,78732.77,0.11,-0.00941,1e-05,1.92252]
[1777760073382,45.99,78733.17,0.11,-0.0094,1e-05,1.92076]
[1777760078417,45.99,78732.89,0.11,-0.0094,1e-05,1.92111]
[1777760085466,45.99,78732.98,0.11,-0.0094,1e-05,1.921]
[1777760092514,45.99,78733.02,0.11,-0.0094,1e-05,1.92095]
[1777760097851,45.99,78733.71,0.11,-0.0094,1e-05,1.92007]
[1777760100570,45.99,78749.49,0.11,-0.00928,1e-05,1.90019]
[1777760107924,45.99,78753.46,0.11,-0.00926,1e-05,1.89522]
[1777760113662,45.99,78751.86,0.11,-0.00927,1e-05,1.89722]
[1777760118697,45.99,78739.63,0.11,-0.00936,1e-05,1.91259]
[1777760123732,45.99,78734.77,0.11,-0.00939,1e-05,1.91873]
[1777760128768,45.99,78734.12,0.11,-0.00939,1e-05,1.91957]
[1777760133803,45.99,78731.9,0.11,-0.00941,1e-05,1.92112]
[1777760138838,45.99,78718.65,0.11,-0.0095,1e-05,1.93792]
[1777760143873,45.99,78720.65,0.11,-0.00949,1e-05,1.93527]
[1777760149914,45.99,78719.85,0.11,-0.00949,1e-05,1.93621]
[1777760154949,45.99,78716.25,0.11,-0.00952,1e-05,1.94073]
[1777760159984,45.98,78712.41,0.11,-0.00954,1e-05,1.94553]
[1777760165020,45.98,78711.27,0.11,-0.00955,1e-05,1.94689]
[1777760170055,45.98,78709.55,0.11,-0.00956,1e-05,1.94899]
[1777760177103,45.98,78707.49,0.11,-0.00958,1e-05,1.95157]
[1777760184153,45.98,78704.41,0.11,-0.0096,1e-05,1.95545]
[1777760189187,45.98,78700.92,0.11,-0.00963,1e-05,1.95981]
[1777760194223,45.98,78703.84,0.11,-0.0096,1e-05,1.9547]
[1777760202279,45.98,78711.39,0.11,-0.00954,1e-05,1.94502]
[1777760207314,45.98,78712.14,0.11,-0.00954,1e-05,1.94406]
[1777760212348,45.98,78713.99,0.11,-0.00952,1e-05,1.9417]
[1777760217383,45.98,78715.85,0.11,-0.00951,1e-05,1.93932]
[1777760222418,45.98,78715.52,0.11,-0.00951,1e-05,1.93974]
[1777760228769,45.98,78714.92,0.11,-0.00952,1e-05,1.94051]
[1777760238859,45.98,78711.81,0.11,-0.00954,1e-05,1.94448]
[1777760244573,45.98,78706.89,0.11,-0.00958,1e-05,1.95079]
[1777760250615,45.98,78705.24,0.11,-0.00959,1e-05,1.9529]
[1777760259000,45.98,78704.07,0.11,-0.00959,1e-05,1.95313]
[1777760265721,45.98,78704.05,0.11,-0.00959,1e-05,1.95316]
[1777760270756,45.98,78701.09,0.11,-0.00961,1e-05,1.95696]
[1777760275792,45.98,78701.88,0.11,-0.00961,1e-05,1.95595]
[1777760280828,45.98,78702.82,0.11,-0.0096,1e-05,1.95474]
[1777760285862,45.98,78700.18,0.11,-0.00962,1e-05,1.95813]
[1777760290897,45.98,78701.35,0.11,-0.00961,1e-05,1.95663]
[1777760295932,45.98,78701.33,0.11,-0.00961,1e-05,1.95665]
[1777760300967,45.98,78702.85,0.11,-0.0096,1e-05,1.9547]
[1777760306002,45.98,78706.51,0.11,-0.00957,1e-05,1.95]
[1777760311037,45.98,78708.27,0.11,-0.00955,1e-05,1.94648]
[1777760316072,45.98,78710.56,0.11,-0.00954,1e-05,1.94355]
[1777760321107,45.98,78701.59,0.11,-0.0096,1e-05,1.95505]
[1777760326142,45.98,78703.81,0.11,-0.00959,1e-05,1.9522]
[1777760331177,45.98,78706.85,0.11,-0.00956,1e-05,1.9483]
[1777760336211,45.98,78704.03,0.11,-0.00958,1e-05,1.95191]
[1777760341247,45.98,78705.77,0.11,-0.00957,1e-05,1.94968]
[1777760346282,45.98,78700.48,0.11,-0.00961,1e-05,1.95647]
[1777760351317,45.98,78700.31,0.11,-0.00961,1e-05,1.95669]
[1777760357359,45.98,78702.52,0.11,-0.0096,1e-05,1.95385]
[1777760361388,45.98,78685.46,0.11,-0.00972,1e-05,1.97558]
[1777760366422,45.98,78670.93,0.11,-0.00983,1e-05,1.99394]
[1777760371456,45.98,78666.31,0.11,-0.00985,1e-05,1.99804]
[1777760376492,45.97,78658.53,0.11,-0.00991,1e-05,2.00757]
[1777760381526,45.97,78658.27,0.11,-0.0099,1e-05,2.00721]
[1777760386562,45.97,78662.05,0.11,-0.00987,1e-05,2.00147]
[1777760391597,45.96,78661.84,0.11,-0.00987,1e-05,2.00113]
[1777760396631,45.96,78661.35,0.11,-0.00987,1e-05,2.00118]
[1777760401667,45.96,78663.94,0.11,-0.00985,1e-05,1.9972]
[1777760406703,45.96,78663.13,0.11,-0.00985,1e-05,1.99769]
[1777760411737,45.95,78663.79,0.11,-0.00984,1e-05,1.99626]
[1777760417779,45.95,78664.91,0.11,-0.00983,1e-05,1.99414]
[1777760422818,45.95,78669.86,0.11,-0.00979,1e-05,1.98727]
[1777760427852,45.95,78664.31,0.11,-0.00983,1e-05,1.99386]
[1777760432889,45.94,78662.7,0.11,-0.00983,1e-05,1.99412]
[1777760437924,45.94,78661.94,0.11,-0.00983,1e-05,1.99457]
[1777760442959,45.94,78658.91,0.11,-0.00985,1e-05,1.99799]
[1777760447995,45.94,78646.78,0.11,-0.00994,1e-05,2.01324]
[1777760453030,45.93,78645.01,0.11,-0.00995,1e-05,2.01483]
[1777760458065,45.93,78643.74,0.11,-0.00996,1e-05,2.01573]
[1777760463102,45.93,78643.82,0.11,-0.00995,1e-05,2.01485]
[1777760471156,45.92,78643.05,0.11,-0.00995,1e-05,2.01464]
[1777760476192,45.92,78643.68,0.11,-0.00994,1e-05,2.01306]
[1777760481226,45.92,78644.88,0.11,-0.00993,1e-05,2.01076]
[1777760486262,45.91,78644.56,0.11,-0.00993,1e-05,2.01048]
[1777760491296,45.91,78645.28,0.11,-0.00991,1e-05,2.00755]
[1777760496332,45.91,78654.88,0.11,-0.00983,1e-05,1.99433]
[1777760501367,45.9,78663.26,0.11,-0.00977,1e-05,1.98287]
[1777760506402,45.9,78668.53,0.11,-0.00973,1e-05,1.97561]
[1777760511436,45.9,78669.65,0.11,-0.00972,1e-05,1.97376]
[1777760516472,45.9,78670.7,0.11,-0.00971,1e-05,1.972]
[1777760520841,45.9,78694.74,0.11,-0.00953,1e-05,1.9407]
[1777760526543,45.9,78687.91,0.11,-0.00958,1e-05,1.94921]
[1777760530908,45.9,78672.09,0.11,-0.00969,1e-05,1.96939]
[1777760536613,45.89,78671.62,0.11,-0.00969,1e-05,1.96964]
[1777760542654,45.89,78671.31,0.11,-0.00969,1e-05,1.9696]
[1777760549703,45.89,78666.99,0.11,-0.00972,1e-05,1.97469]
[1777760554744,45.89,78665.07,0.11,-0.00973,1e-05,1.97546]
[1777760559773,45.89,78663.91,0.11,-0.00973,1e-05,1.97661]
[1777760564809,45.88,78656.05,0.11,-0.00979,1e-05,1.98646]
[1777760569844,45.88,78655.37,0.11,-0.00979,1e-05,1.98692]
[1777760574880,45.88,78655.58,0.11,-0.00979,1e-05,1.98624]
[1777760579916,45.88,78646.99,0.11,-0.00985,1e-05,1.99705]
[1777760584950,45.88,78647.5,0.11,-0.00985,1e-05,1.99588]
[1777760589985,45.88,78648.63,0.11,-0.00983,1e-05,1.9939]
[1777760595020,45.87,78649.82,0.11,-0.00982,1e-05,1.99184]
[1777760600057,45.87,78648.18,0.11,-0.00983,1e-05,1.9935]
[1777760609120,45.87,78649.54,0.11,-0.00982,1e-05,1.99087]
[1777760614155,45.87,78645.86,0.11,-0.00984,1e-05,1.99395]
[1777760619190,45.86,78645.52,0.11,-0.00984,1e-05,1.99391]
[1777760626239,45.86,78646.61,0.11,-0.00982,1e-05,1.99182]
[1777760631274,45.86,78644.46,0.11,-0.00984,1e-05,1.99415]
[1777760636309,45.86,78643.46,0.11,-0.00984,1e-05,1.99495]
[1777760641345,45.85,78640.56,0.11,-0.00986,1e-05,1.99825]
[1777760646381,45.85,78626.99,0.11,-0.00996,1e-05,2.01549]
[1777760651415,45.85,78629.42,0.11,-0.00994,1e-05,2.01159]
[1777760656451,45.85,78629.79,0.11,-0.00993,1e-05,2.0104]
[1777760661487,45.84,78627.05,0.11,-0.00995,1e-05,2.01331]
[1777760666521,45.84,78625.8,0.11,-0.00995,1e-05,2.01438]
[1777760671890,45.84,78620.01,0.11,-0.00999,1e-05,2.01983]
[1777760677598,45.83,78619.46,0.11,-0.00999,1e-05,2.01981]
[1777760682634,45.83,78614.69,0.11,-0.01002,1e-05,2.02538]
[1777760687668,45.83,78603.19,0.11,-0.0101,1e-05,2.03987]
[1777760692704,45.82,78602.28,0.11,-0.0101,1e-05,2.04018]
[1777760697739,45.82,78608.88,0.11,-0.01005,1e-05,2.03049]
[1777760702773,45.81,78618.57,0.11,-0.00997,1e-05,2.01685]
[1777760707810,45.81,78618.12,0.11,-0.00997,1e-05,2.01676]
[1777760712844,45.81,78617.33,0.11,-0.00997,1e-05,2.01711]
[1777760717879,45.81,78614.87,0.11,-0.00999,1e-05,2.01964]
[1777760723925,45.8,78613.3,0.11,-0.00999,1e-05,2.02067]
[1777760728955,45.8,78613.58,0.11,-0.00999,1e-05,2.01953]
[1777760733990,45.79,78614.38,0.11,-0.00997,1e-05,2.01642]
[1777760739025,45.79,78614.38,0.11,-0.00997,1e-05,2.01568]
[1777760744061,45.79,78616.02,0.11,-0.00995,1e-05,2.01278]
[1777760747047,45.79,78616.05,0.11,-0.00995,1e-05,2.01246]
[1777760747083,45.79,78616.04,0.11,-0.00995,1e-05,2.01233]
[1777760751615,45.78,78616.24,0.11,-0.00994,1e-05,2.01163]
[1777760752467,45.78,78616.56,0.11,-0.00994,1e-05,2.01093]
[1777760758159,45.78,78616.88,0.11,-0.00993,1e-05,2.00967]
[1777760764202,45.78,78616.58,0.11,-0.00993,1e-05,2.00924]
[1777760769236,45.77,78622.53,0.11,-0.00988,1e-05,2.00077]
[1777760771534,45.77,78622.31,0.11,-0.00988,1e-05,2.00094]
[1777760771635,45.77,78621.88,0.11,-0.00988,1e-05,2.00139]
[1777760776623,45.77,78621.37,0.11,-0.00988,1e-05,2.00157]
[1777760777165,45.77,78621.37,0.11,-0.00988,1e-05,2.00157]
[1777760782759,45.77,78620.04,0.11,-0.00989,1e-05,2.0027]
[1777760783334,45.77,78620.01,0.11,-0.00989,1e-05,2.00236]
[1777760788369,45.77,78613.73,0.11,-0.00994,1e-05,2.01066]
[1777760792278,45.77,78608.77,0.11,-0.00997,1e-05,2.01593]
[1777760792397,45.77,78609.31,0.11,-0.00996,1e-05,2.01521]
[1777760797454,45.76,78610.23,0.11,-0.00995,1e-05,2.01325]
[1777760803496,45.76,78608.79,0.11,-0.00996,1e-05,2.01426]
[1777760808531,45.76,78613.17,0.11,-0.00992,1e-05,2.00776]
[1777760814574,45.75,78613.31,0.11,-0.00992,1e-05,2.00677]
[1777760819610,45.75,78611.44,0.11,-0.00993,1e-05,2.00856]
[1777760824644,45.75,78611.76,0.11,-0.00992,1e-05,2.00747]
[1777760829680,45.74,78617.13,0.11,-0.00988,1e-05,1.99974]
[1777760835721,45.74,78615.9,0.11,-0.00988,1e-05,2.00064]
[1777760837201,45.74,78615.9,0.11,-0.00988,1e-05,2.00064]
[1777760837247,45.74,78616.76,0.11,-0.00987,1e-05,1.99927]
[1777760839326,45.74,78616.76,0.11,-0.00987,1e-05,1.99927]
[1777760839432,45.75,78617.71,0.11,-0.00987,1e-05,1.9991]
[1777760841512,45.75,78617.71,0.11,-0.00987,1e-05,1.9991]
[1777760841515,45.75,78617.69,0.11,-0.00988,1e-05,2.0002]
[1777760849821,45.77,78617.75,0.11,-0.0099,1e-05,2.00436]
[1777760854854,45.78,78618.59,0.11,-0.0099,1e-05,2.00458]
[1777760860897,45.79,78618.7,0.11,-0.00992,1e-05,2.00757]
[1777760870963,45.81,78618.57,0.11,-0.00995,1e-05,2.01287]
[1777760877009,45.83,78618.33,0.11,-0.00997,1e-05,2.01621]
[1777760882044,45.84,78615.52,0.11,-0.01001,1e-05,2.02241]
[1777760888087,45.85,78609.18,0.11,-0.01007,1e-05,2.03417]
[1777760893459,45.86,78605.96,0.11,-0.01011,1e-05,2.0408]
[1777760899163,45.87,78604.77,0.11,-0.01014,1e-05,2.04518]
[1777760905205,45.89,78605.63,0.11,-0.01015,1e-05,2.04679]
[1777760910240,45.9,78607.16,0.11,-0.01015,1e-05,2.04704]
[1777760915277,45.9,78600.79,0.11,-0.0102,1e-05,2.05654]
[1777760920312,45.91,78600.09,0.11,-0.01022,1e-05,2.05968]
[1777760927360,45.93,78598.03,0.11,-0.01025,1e-05,2.06546]
[1777760932397,45.94,78599.95,0.11,-0.01025,1e-05,2.06502]
[1777760939445,45.95,78599.98,0.11,-0.01027,1e-05,2.06797]
[1777760943148,45.95,78600.37,0.11,-0.01027,1e-05,2.06871]
[1777760943813,45.96,78608.76,0.11,-0.01021,1e-05,2.05786]
[1777760945032,45.96,78608.76,0.11,-0.01021,1e-05,2.0583]
[1777760945488,45.96,78609.01,0.11,-0.01021,1e-05,2.0584]
[1777760951529,45.97,78608.1,0.11,-0.01023,1e-05,2.06225]
[1777760957519,45.98,78606.44,0.11,-0.01026,1e-05,2.06622]
[1777760957541,45.98,78605.81,0.11,-0.01027,1e-05,2.06793]
[1777760963951,45.99,78607.06,0.11,-0.01027,1e-05,2.06882]
[1777760969150,46.0,78609.7,0.11,-0.01026,1e-05,2.06737]
[1777760969658,46.0,78609.72,0.11,-0.01027,1e-05,2.06776]
[1777760971656,46.01,78610.1,0.11,-0.01026,1e-05,2.06766]
[1777760971758,46.01,78610.17,0.11,-0.01026,1e-05,2.06666]
[1777760976085,46.01,78611.54,0.11,-0.01026,1e-05,2.06647]
[1777760976705,46.02,78615.98,0.11,-0.01023,1e-05,2.06092]
[1777760976879,46.02,78615.98,0.11,-0.01023,1e-05,2.06092]
[1777760976967,46.02,78615.24,0.11,-0.01023,1e-05,2.06192]
[1777760982750,46.03,78616.31,0.11,-0.01024,1e-05,2.06298]
[1777760987783,46.03,78618.61,0.11,-0.01023,1e-05,2.06195]
[1777760992817,46.04,78619.58,0.11,-0.01024,1e-05,2.06269]
[1777760994149,46.05,78620.47,0.11,-0.01023,1e-05,2.0619]
[1777760994832,46.05,78620.51,0.11,-0.01023,1e-05,2.06225]
[1777760996576,46.05,78620.65,0.11,-0.01023,1e-05,2.06246]
[1777760996846,46.05,78620.68,0.11,-0.01024,1e-05,2.06283]
[1777761003896,46.06,78620.82,0.11,-0.01025,1e-05,2.06544]
[1777761010506,46.07,78621.27,0.11,-0.01026,1e-05,2.06641]
[1777761010554,46.07,78621.66,0.11,-0.01026,1e-05,2.06706]
[1777761019001,46.09,78622.06,0.11,-0.01028,1e-05,2.06962]
[1777761024372,46.1,78622.43,0.11,-0.01029,1e-05,2.07141]
[1777761030079,46.1,78621.44,0.11,-0.0103,1e-05,2.07463]
[1777761037127,46.12,78621.97,0.11,-0.01031,1e-05,2.0752]
[1777761042164,46.12,78622.09,0.11,-0.01032,1e-05,2.07688]
[1777761048206,46.13,78622.05,0.11,-0.01033,1e-05,2.07911]
[1777761053240,46.14,78622.42,0.11,-0.01034,1e-05,2.08077]
[1777761058278,46.15,78625.03,0.11,-0.01033,1e-05,2.07903]
[1777761063310,46.16,78629.15,0.11,-0.01031,1e-05,2.07532]
[1777761068345,46.16,78629.02,0.11,-0.01032,1e-05,2.07732]
[1777761073382,46.17,78628.69,0.11,-0.01033,1e-05,2.07957]
[1777761080430,46.18,78627.15,0.11,-0.01036,1e-05,2.08415]
[1777761085465,46.19,78625.22,0.11,-0.01038,1e-05,2.08851]
[1777761090500,46.2,78624.82,0.11,-0.0104,1e-05,2.09079]
[1777761096544,46.21,78628.7,0.11,-0.01037,1e-05,2.08636]
[1777761102592,46.22,78628.16,0.11,-0.01039,1e-05,2.08922]
[1777761108630,46.22,78627.51,0.11,-0.01041,1e-05,2.09223]
[1777761113665,46.23,78626.67,0.11,-0.01042,1e-05,2.09513]
[1777761118700,46.24,78627.7,0.11,-0.01042,1e-05,2.09552]
[1777761123736,46.25,78639.0,0.11,-0.01035,1e-05,2.08208]
[1777761128771,46.26,78639.03,0.11,-0.01036,1e-05,2.08395]
[1777761133806,46.26,78645.51,0.11,-0.01032,1e-05,2.07717]
[1777761138840,46.27,78650.18,0.11,-0.01029,1e-05,2.07287]
[1777761143876,46.28,78659.99,0.11,-0.01023,1e-05,2.06174]
[1777761148911,46.29,78659.28,0.11,-0.01024,1e-05,2.06474]
[1777761153948,46.3,78664.27,0.11,-0.01021,1e-05,2.05884]
[1777761158981,46.31,78666.63,0.11,-0.01021,1e-05,2.05782]
[1777761164018,46.32,78666.49,0.11,-0.01022,1e-05,2.06018]
[1777761169053,46.33,78674.76,0.11,-0.01017,1e-05,2.0513]
[1777761174089,46.33,78673.61,0.11,-0.01019,1e-05,2.05497]
[1777761179126,46.34,78672.3,0.11,-0.01021,1e-05,2.05884]
[1777761184164,46.35,78671.64,0.11,-0.01023,1e-05,2.06182]
[1777761189199,46.36,78671.94,0.11,-0.01024,1e-05,2.06349]
[1777761194236,46.37,78678.07,0.11,-0.0102,1e-05,2.05737]
[1777761199269,46.38,78694.77,0.11,-0.01009,1e-05,2.03744]
[1777761204304,46.39,78698.12,0.11,-0.01007,1e-05,2.03525]
[1777761209339,46.39,78700.51,0.11,-0.01006,1e-05,2.03303]
[1777761214374,46.39,78698.15,0.11,-0.01007,1e-05,2.03445]
[1777761220420,46.4,78698.17,0.11,-0.01008,1e-05,2.03711]
[1777761225782,46.41,78697.96,0.11,-0.0101,1e-05,2.04005]
[1777761231493,46.43,78699.51,0.11,-0.0101,1e-05,2.04066]
[1777761239550,46.44,78697.33,0.11,-0.01014,1e-05,2.04638]
[1777761245923,46.45,78697.53,0.11,-0.01015,1e-05,2.04872]
[1777761251633,46.46,78686.67,0.11,-0.01025,1e-05,2.06569]
[1777761256668,46.47,78687.63,0.11,-0.01025,1e-05,2.0664]
[1777761261704,46.48,78680.16,0.11,-0.01032,1e-05,2.07826]
[1777761266741,46.48,78678.21,0.11,-0.01035,1e-05,2.08272]
[1777761274797,46.5,78678.54,0.11,-0.01035,1e-05,2.0839]
[1777761279831,46.51,78677.33,0.11,-0.01037,1e-05,2.08737]
[1777761286202,46.51,78676.15,0.11,-0.0104,1e-05,2.09115]
[1777761291915,46.52,78676.68,0.11,-0.0104,1e-05,2.09261]
[1777761296951,46.53,78680.32,0.11,-0.01039,1e-05,2.08953]
[1777761301987,46.53,78695.39,0.11,-0.01027,1e-05,2.06992]
[1777761307022,46.54,78698.46,0.11,-0.01026,1e-05,2.0671]
[1777761312057,46.55,78698.01,0.11,-0.01027,1e-05,2.0696]
[1777761317092,46.56,78699.01,0.11,-0.01027,1e-05,2.07016]
[1777761322126,46.56,78705.02,0.11,-0.01024,1e-05,2.06412]
[1777761327163,46.57,78711.65,0.11,-0.0102,1e-05,2.05729]
[1777761332198,46.58,78716.21,0.11,-0.01017,1e-05,2.05195]
[1777761337234,46.59,78717.49,0.11,-0.01017,1e-05,2.05233]
[1777761343274,46.6,78713.99,0.11,-0.01021,1e-05,2.05941]
[1777761348313,46.61,78711.6,0.11,-0.01024,1e-05,2.06462]
[1777761353345,46.62,78709.28,0.11,-0.01027,1e-05,2.06977]
[1777761356957,46.62,78710.23,0.11,-0.01027,1e-05,2.06932]
[1777761357045,46.62,78711.4,0.11,-0.01026,1e-05,2.06818]
[1777761364424,46.62,78710.47,0.11,-0.01026,1e-05,2.06831]
[1777761369460,46.61,78711.43,0.11,-0.01025,1e-05,2.06582]
[1777761374495,46.61,78714.74,0.11,-0.01022,1e-05,2.06027]
[1777761379534,46.6,78714.01,0.11,-0.01021,1e-05,2.06013]
[1777761384574,46.6,78708.07,0.11,-0.01025,1e-05,2.06664]
[1777761389604,46.59,78705.03,0.11,-0.01027,1e-05,2.06951]
[1777761395646,46.59,78691.77,0.11,-0.01036,1e-05,2.08427]
[1777761400681,46.58,78692.34,0.11,-0.01034,1e-05,2.08215]
[1777761407048,46.57,78692.38,0.11,-0.01033,1e-05,2.08046]
[1777761412772,46.57,78689.88,0.11,-0.01034,1e-05,2.08216]
[1777761417807,46.56,78691.33,0.11,-0.01033,1e-05,2.07883]
[1777761422695,46.56,78691.8,0.11,-0.01032,1e-05,2.0771]
[1777761422751,46.55,78692.01,0.11,-0.01031,1e-05,2.07654]
[1777761425899,46.55,78692.28,0.11,-0.01031,1e-05,2.07563]
[1777761425967,46.55,78693.18,0.11,-0.0103,1e-05,2.07415]
[1777761431906,46.54,78695.09,0.11,-0.01027,1e-05,2.06999]
[1777761437258,46.54,78694.6,0.11,-0.01027,1e-05,2.06931]
[1777761442983,46.53,78690.1,0.11,-0.0103,1e-05,2.07371]
[1777761448017,46.53,78689.59,0.11,-0.01029,1e-05,2.073]
[1777761453052,46.52,78691.9,0.11,-0.01026,1e-05,2.06722]
[1777761458089,46.51,78693.09,0.11,-0.01024,1e-05,2.06432]
[1777761463122,46.51,78699.6,0.11,-0.01019,1e-05,2.05444]
[1777761467782,46.5,78699.52,0.11,-0.01018,1e-05,2.05357]
[1777761468157,46.5,78698.36,0.11,-0.01019,1e-05,2.05487]
[1777761473192,46.5,78698.45,0.11,-0.01018,1e-05,2.05354]
[1777761478227,46.49,78691.49,0.11,-0.01023,1e-05,2.06158]
[1777761483262,46.49,78692.27,0.11,-0.01022,1e-05,2.05927]
[1777761490311,46.48,78695.3,0.11,-0.01018,1e-05,2.0535]
[1777761497360,46.47,78698.51,0.11,-0.01015,1e-05,2.04753]
[1777761504409,46.47,78699.58,0.11,-0.01013,1e-05,2.04441]
[1777761509444,46.46,78700.11,0.11,-0.01012,1e-05,2.04251]
[1777761514480,46.45,78702.5,0.11,-0.01009,1e-05,2.03682]
[1777761517297,46.45,78688.69,0.11,-0.01019,1e-05,2.05484]
[1777761517339,46.45,78685.72,0.11,-0.01021,1e-05,2.05824]
[1777761522535,46.45,78680.53,0.11,-0.01024,1e-05,2.06376]
[1777761527889,46.44,78672.01,0.11,-0.0103,1e-05,2.07343]
[1777761533612,46.43,78668.04,0.11,-0.01032,1e-05,2.07729]
[1777761538647,46.43,78665.18,0.11,-0.01034,1e-05,2.07966]
[1777761544691,46.42,78661.17,0.11,-0.01036,1e-05,2.08293]
[1777761549726,46.41,78660.45,0.11,-0.01035,1e-05,2.0827]
[1777761554760,46.4,78649.75,0.11,-0.01043,1e-05,2.09527]
[1777761559795,46.4,78649.9,0.11,-0.01042,1e-05,2.09352]
[1777761564831,46.39,78653.68,0.11,-0.01038,1e-05,2.0869]
[1777761569866,46.39,78657.72,0.11,-0.01034,1e-05,2.08006]
[1777761574900,46.38,78656.78,0.11,-0.01033,1e-05,2.07862]
[1777761579935,46.37,78656.56,0.11,-0.01033,1e-05,2.07731]
[1777761584971,46.37,78656.46,0.11,-0.01032,1e-05,2.07638]
[1777761590012,46.36,78654.55,0.11,-0.01033,1e-05,2.07736]
[1777761595041,46.36,78647.48,0.11,-0.01038,1e-05,2.0858]
[1777761600076,46.35,78640.92,0.11,-0.01042,1e-05,2.09294]
[1777761605112,46.34,78656.94,0.11,-0.01029,1e-05,2.07032]
[1777761610147,46.34,78656.75,0.11,-0.01028,1e-05,2.06932]
[1777761615182,46.33,78656.72,0.11,-0.01027,1e-05,2.06812]
[1777761621224,46.33,78657.09,0.11,-0.01026,1e-05,2.06616]
[1777761626260,46.32,78663.51,0.11,-0.0102,1e-05,2.05619]
[1777761631294,46.32,78672.72,0.11,-0.01012,1e-05,2.0418]
[1777761637339,46.31,78676.22,0.11,-0.01009,1e-05,2.03603]
[1777761642372,46.31,78669.63,0.11,-0.01013,1e-05,2.04381]
[1777761648417,46.3,78668.29,0.11,-0.01014,1e-05,2.04442]
[1777761653453,46.3,78666.95,0.11,-0.01014,1e-05,2.04522]
[1777761658805,46.3,78666.12,0.11,-0.01014,1e-05,2.04535]
[1777761664530,46.29,78665.75,0.11,-0.01014,1e-05,2.04468]
[1777761670576,46.29,78666.28,0.11,-0.01013,1e-05,2.04282]
[1777761675611,46.28,78668.43,0.11,-0.01011,1e-05,2.03882]
[1777761680646,46.28,78670.93,0.11,-0.01008,1e-05,2.03476]
[1777761689017,46.27,78673.82,0.11,-0.01005,1e-05,2.02927]
[1777761694743,46.27,78673.82,0.11,-0.01004,1e-05,2.02704]
[1777761699783,46.26,78671.72,0.11,-0.01005,1e-05,2.02872]
[1777761700789,46.26,78650.94,0.11,-0.01021,1e-05,2.05629]
[1777761706828,46.26,78647.86,0.11,-0.01023,1e-05,2.05895]
[1777761712870,46.25,78647.07,0.11,-0.01022,1e-05,2.05852]
[1777761719228,46.24,78646.59,0.11,-0.01022,1e-05,2.05749]
[1777761724953,46.24,78643.03,0.11,-0.01024,1e-05,2.06086]
[1777761730054,46.23,78641.56,0.11,-0.01024,1e-05,2.06164]
[1777761735070,46.23,78641.14,0.11,-0.01024,1e-05,2.061]
[1777761740105,46.22,78641.03,0.11,-0.01023,1e-05,2.05994]
[1777761745141,46.22,78645.36,0.11,-0.01019,1e-05,2.05298]
[1777761750176,46.21,78644.19,0.11,-0.01019,1e-05,2.0534]
[1777761755210,46.21,78645.25,0.11,-0.01017,1e-05,2.04955]
[1777761760247,46.2,78645.16,0.11,-0.01017,1e-05,2.04859]
[1777761765282,46.2,78641.72,0.11,-0.01019,1e-05,2.05211]
[1777761776358,46.19,78638.71,0.11,-0.0102,1e-05,2.05365]
[1777761781394,46.19,78639.53,0.11,-0.01019,1e-05,2.05211]
[1777761787434,46.19,78640.62,0.11,-0.01018,1e-05,2.05066]
[1777761792474,46.19,78641.54,0.11,-0.01017,1e-05,2.04943]
[1777761797506,46.19,78638.64,0.11,-0.0102,1e-05,2.0533]
[1777761802541,46.19,78637.98,0.11,-0.0102,1e-05,2.05418]
[1777761809590,46.19,78637.18,0.11,-0.01021,1e-05,2.05525]
[1777761815632,46.19,78640.33,0.11,-0.01018,1e-05,2.04972]
[1777761820668,46.19,78640.85,0.11,-0.01017,1e-05,2.04903]
[1777761825703,46.19,78635.95,0.11,-0.01021,1e-05,2.05557]
[1777761830738,46.19,78640.74,0.11,-0.01017,1e-05,2.04918]
[1777761835772,46.19,78641.69,0.11,-0.01017,1e-05,2.04791]
[1777761840809,46.19,78640.61,0.11,-0.01017,1e-05,2.04935]
[1777761846851,46.19,78640.89,0.11,-0.01017,1e-05,2.04898]
[1777761857930,46.19,78639.53,0.11,-0.01018,1e-05,2.05079]
[1777761862964,46.19,78639.46,0.11,-0.01018,1e-05,2.05088]
[1777761867998,46.19,78637.94,0.11,-0.01019,1e-05,2.05291]
[1777761871022,46.19,78637.95,0.11,-0.01019,1e-05,2.05158]
[1777761874041,46.19,78636.94,0.11,-0.0102,1e-05,2.05293]
[1777761880348,46.19,78635.21,0.11,-0.01021,1e-05,2.05524]
[1777761886124,46.19,78634.69,0.11,-0.01021,1e-05,2.05593]
[1777761894182,46.19,78634.91,0.11,-0.01021,1e-05,2.05564]
[1777761899217,46.19,78633.96,0.11,-0.01022,1e-05,2.05691]
[1777761905260,46.19,78632.43,0.11,-0.01023,1e-05,2.05895]
[1777761910561,46.19,78631.92,0.11,-0.01023,1e-05,2.05964]
[1777761920632,46.19,78631.85,0.11,-0.01024,1e-05,2.05973]
[1777761926408,46.19,78631.9,0.11,-0.01024,1e-05,2.05966]
[1777761931442,46.19,78632.86,0.11,-0.01022,1e-05,2.05706]
[1777761936478,46.19,78640.2,0.11,-0.01016,1e-05,2.04726]
[1777761942520,46.19,78647.13,0.11,-0.01011,1e-05,2.03804]
[1777761947554,46.19,78656.37,0.11,-0.01004,1e-05,2.02581]
[1777761952589,46.19,78656.84,0.11,-0.01004,1e-05,2.02519]
[1777761957625,46.19,78657.26,0.11,-0.01003,1e-05,2.02464]
[1777761962660,46.19,78657.28,0.11,-0.01003,1e-05,2.02461]
[1777761967695,46.19,78656.57,0.11,-0.01004,1e-05,2.02555]
[1777761972730,46.19,78656.78,0.11,-0.01004,1e-05,2.02527]
[1777761977765,46.19,78657.86,0.11,-0.01003,1e-05,2.02385]
[1777761982799,46.19,78659.46,0.11,-0.01002,1e-05,2.02173]
[1777761987835,46.19,78660.91,0.11,-0.01001,1e-05,2.01982]
[1777761992869,46.19,78661.4,0.11,-0.01,1e-05,2.01787]
[1777761997904,46.19,78661.21,0.11,-0.01,1e-05,2.01812]
[1777762002944,46.19,78678.02,0.11,-0.00987,1e-05,1.99609]
[1777762007977,46.19,78688.0,0.11,-0.00979,1e-05,1.98311]
[1777762013015,46.19,78694.86,0.11,-0.00974,1e-05,1.97422]
[1777762018050,46.19,78698.72,0.11,-0.00971,1e-05,1.96924]
[1777762026106,46.19,78702.57,0.11,-0.00969,1e-05,1.96428]
[1777762031406,46.19,78699.83,0.11,-0.00971,1e-05,1.96781]
[1777762037183,46.19,78698.9,0.11,-0.00971,1e-05,1.96901]
[1777762042217,46.19,78702.35,0.11,-0.00969,1e-05,1.96456]
[1777762047253,46.19,78701.56,0.11,-0.00969,1e-05,1.96558]
[1777762052288,46.19,78702.28,0.11,-0.00968,1e-05,1.96337]
[1777762057323,46.19,78701.74,0.11,-0.00969,1e-05,1.96406]
[1777762064372,46.18,78701.54,0.11,-0.00969,1e-05,1.96415]
[1777762069407,46.18,78694.02,0.11,-0.00974,1e-05,1.97334]
[1777762076456,46.18,78695.16,0.11,-0.00973,1e-05,1.97127]
[1777762081757,46.18,78695.55,0.11,-0.00972,1e-05,1.97027]
[1777762088541,46.17,78695.21,0.11,-0.00972,1e-05,1.96994]
[1777762093576,46.17,78693.53,0.11,-0.00973,1e-05,1.97173]
[1777762098611,46.17,78690.81,0.11,-0.00975,1e-05,1.97479]
[1777762103673,46.17,78684.29,0.11,-0.00979,1e-05,1.98267]
[1777762108699,46.17,78684.01,0.11,-0.00979,1e-05,1.98264]
[1777762113734,46.16,78680.88,0.11,-0.00981,1e-05,1.98494]
[1777762122037,46.16,78679.59,0.11,-0.00981,1e-05,1.98589]
[1777762129847,46.16,78678.31,0.11,-0.00982,1e-05,1.98683]
[1777762135888,46.16,78676.02,0.11,-0.00983,1e-05,1.98928]
[1777762142178,46.15,78675.66,0.11,-0.00983,1e-05,1.98911]
[1777762152247,46.15,78674.51,0.11,-0.00984,1e-05,1.98982]
[1777762158043,46.15,78673.56,0.11,-0.00984,1e-05,1.99053]
[1777762169119,46.14,78673.34,0.11,-0.00984,1e-05,1.98989]
[1777762175161,46.14,78679.55,0.11,-0.00978,1e-05,1.98015]
[1777762181203,46.14,78679.24,0.11,-0.00978,1e-05,1.98015]
[1777762186238,46.14,78690.44,0.11,-0.0097,1e-05,1.96553]
[1777762192527,46.14,78694.72,0.11,-0.00967,1e-05,1.96001]
[1777762199329,46.14,78700.49,0.11,-0.00962,1e-05,1.9526]
[1777762204365,46.14,78687.87,0.11,-0.00972,1e-05,1.96884]
[1777762209400,46.14,78696.04,0.11,-0.00966,1e-05,1.95801]
[1777762214434,46.14,78702.71,0.11,-0.00961,1e-05,1.94945]
[1777762221485,46.14,78708.59,0.11,-0.00956,1e-05,1.94193]
[1777762226520,46.14,78709.36,0.11,-0.00956,1e-05,1.94095]
[1777762231555,46.14,78710.43,0.11,-0.00954,1e-05,1.93831]
[1777762234577,46.14,78732.62,0.11,-0.00938,1e-05,1.91019]
[1777762239612,46.14,78735.88,0.11,-0.00936,1e-05,1.90608]
[1777762250696,46.14,78733.73,0.11,-0.00937,1e-05,1.90879]
[1777762255726,46.14,78736.63,0.11,-0.00935,1e-05,1.90524]
[1777762260760,46.14,78740.65,0.11,-0.00933,1e-05,1.90048]
[1777762265797,46.14,78743.53,0.11,-0.00931,1e-05,1.89721]
[1777762270830,46.14,78747.85,0.11,-0.00928,1e-05,1.8922]
[1777762275864,46.14,78756.83,0.11,-0.00922,1e-05,1.8814]
[1777762280901,46.15,78765.38,0.11,-0.00916,1e-05,1.87149]
[1777762284929,46.15,78781.9,0.11,-0.00905,1e-05,1.85175]
[1777762289964,46.15,78789.99,0.11,-0.009,1e-05,1.84269]
[1777762294999,46.16,78798.38,0.11,-0.00894,1e-05,1.83212]
[1777762300034,46.16,78792.91,0.11,-0.00898,1e-05,1.83967]
[1777762305068,46.17,78797.95,0.11,-0.00895,1e-05,1.83443]
[1777762310103,46.17,78798.94,0.11,-0.00895,1e-05,1.83392]
[1777762315140,46.17,78795.47,0.11,-0.00898,1e-05,1.83904]
[1777762320175,46.18,78788.95,0.11,-0.00903,1e-05,1.84807]
[1777762325210,46.18,78787.62,0.11,-0.00904,1e-05,1.85036]
[1777762328230,46.18,78770.73,0.11,-0.00916,1e-05,1.87172]
[1777762333267,46.19,78762.0,0.11,-0.00923,1e-05,1.88299]
[1777762338300,46.19,78763.59,0.11,-0.00922,1e-05,1.88158]
[1777762343604,46.19,78765.35,0.11,-0.00921,1e-05,1.87986]
[1777762349379,46.19,78770.5,0.11,-0.00917,1e-05,1.87393]
[1777762354414,46.2,78778.14,0.11,-0.00912,1e-05,1.86386]
[1777762359449,46.2,78782.43,0.11,-0.00909,1e-05,1.85902]
[1777762364484,46.2,78783.36,0.11,-0.00909,1e-05,1.85847]
[1777762369519,46.2,78785.64,0.11,-0.00908,1e-05,1.85643]
[1777762374554,46.21,78786.99,0.11,-0.00907,1e-05,1.85529]
[1777762380597,46.21,78790.16,0.11,-0.00905,1e-05,1.85235]
[1777762385633,46.21,78792.15,0.11,-0.00904,1e-05,1.85047]
[1777762392681,46.22,78802.35,0.11,-0.00898,1e-05,1.83908]
[1777762397716,46.22,78803.61,0.11,-0.00897,1e-05,1.83833]
[1777762402753,46.23,78806.02,0.11,-0.00896,1e-05,1.8362]
[1777762407788,46.23,78815.04,0.11,-0.0089,1e-05,1.82612]
[1777762412823,46.23,78820.28,0.11,-0.00887,1e-05,1.8195]
[1777762417858,46.24,78820.48,0.11,-0.00887,1e-05,1.82025]
[1777762422893,46.24,78806.78,0.11,-0.00897,1e-05,1.83772]
[1777762427929,46.25,78805.79,0.11,-0.00898,1e-05,1.83971]
[1777762432965,46.25,78805.7,0.11,-0.00899,1e-05,1.84058]
[1777762437999,46.25,78805.11,0.11,-0.00899,1e-05,1.84203]
[1777762443037,46.26,78810.72,0.11,-0.00896,1e-05,1.83595]
[1777762448071,46.26,78809.57,0.11,-0.00897,1e-05,1.83814]
[1777762453107,46.26,78806.15,0.11,-0.009,1e-05,1.84305]
[1777762458141,46.27,78806.47,0.11,-0.009,1e-05,1.84339]
[1777762464182,46.27,78806.58,0.11,-0.00901,1e-05,1.84412]
[1777762469217,46.27,78804.85,0.11,-0.00902,1e-05,1.84695]
[1777762474253,46.28,78803.54,0.11,-0.00903,1e-05,1.84788]
[1777762479289,46.28,78799.88,0.11,-0.00906,1e-05,1.85293]
[1777762484323,46.28,78792.71,0.11,-0.00911,1e-05,1.86228]
[1777762489359,46.28,78787.67,0.11,-0.00915,1e-05,1.8692]
[1777762494394,46.29,78786.96,0.11,-0.00916,1e-05,1.87061]
[1777762501446,46.29,78787.23,0.11,-0.00916,1e-05,1.87096]
[1777762506477,46.29,78786.09,0.11,-0.00917,1e-05,1.87272]
[1777762512521,46.29,78787.94,0.11,-0.00916,1e-05,1.87095]
[1777762513526,46.29,78805.32,0.11,-0.00904,1e-05,1.8498]
[1777762518561,46.3,78814.29,0.11,-0.00898,1e-05,1.83952]
[1777762523596,46.3,78819.3,0.11,-0.00895,1e-05,1.83415]
[1777762528631,46.3,78828.63,0.11,-0.00889,1e-05,1.82362]
[1777762533669,46.31,78830.89,0.11,-0.00887,1e-05,1.82052]
[1777762538703,46.31,78845.71,0.11,-0.00878,1e-05,1.80363]
[1777762543737,46.32,78839.42,0.11,-0.00883,1e-05,1.81213]
[1777762548773,46.32,78826.75,0.11,-0.00892,1e-05,1.8282]
[1777762553808,46.32,78831.04,0.11,-0.00889,1e-05,1.8239]
[1777762558844,46.33,78841.04,0.11,-0.00883,1e-05,1.81263]
[1777762563877,46.33,78845.37,0.11,-0.0088,1e-05,1.80831]
[1777762568912,46.34,78855.59,0.11,-0.00874,1e-05,1.79699]
[1777762573947,46.34,78857.29,0.11,-0.00873,1e-05,1.79595]
[1777762578984,46.35,78859.15,0.11,-0.00873,1e-05,1.7947]
[1777762584021,46.35,78840.22,0.11,-0.00886,1e-05,1.81815]
[1777762589056,46.35,78833.16,0.11,-0.00891,1e-05,1.82753]
[1777762594090,46.36,78838.77,0.11,-0.00887,1e-05,1.82028]
[1777762599126,46.36,78838.62,0.11,-0.00888,1e-05,1.82108]
[1777762604161,46.36,78833.0,0.11,-0.00892,1e-05,1.82874]
[1777762609196,46.37,78826.37,0.11,-0.00897,1e-05,1.83743]
[1777762615516,46.37,78824.01,0.11,-0.00899,1e-05,1.84099]
[1777762621279,46.37,78825.44,0.11,-0.00898,1e-05,1.83996]
[1777762626316,46.38,78825.67,0.11,-0.00899,1e-05,1.84027]
[1777762635657,46.38,78825.94,0.11,-0.00899,1e-05,1.84099]
[1777762641419,46.38,78826.17,0.11,-0.00899,1e-05,1.84128]
[1777762646461,46.39,78823.76,0.11,-0.00901,1e-05,1.84477]
[1777762651490,46.39,78822.76,0.11,-0.00901,1e-05,1.84537]
[1777762657531,46.39,78827.87,0.11,-0.00898,1e-05,1.83979]
[1777762662566,46.39,78832.48,0.11,-0.00895,1e-05,1.83478]
[1777762670623,46.4,78832.23,0.11,-0.00896,1e-05,1.83602]
[1777762675941,46.4,78832.44,0.11,-0.00896,1e-05,1.83635]
[1777762681703,46.4,78827.27,0.11,-0.009,1e-05,1.84331]
[1777762688755,46.41,78828.0,0.11,-0.009,1e-05,1.84322]
[1777762696081,46.41,78821.3,0.11,-0.00905,1e-05,1.85214]
[1777762701848,46.41,78817.67,0.11,-0.00908,1e-05,1.85709]
[1777762706882,46.42,78814.46,0.11,-0.00911,1e-05,1.86154]
[1777762711917,46.42,78804.88,0.11,-0.00917,1e-05,1.87255]
[1777762716951,46.42,78800.62,0.11,-0.0092,1e-05,1.87833]
[1777762721986,46.42,78797.24,0.11,-0.00923,1e-05,1.88304]
[1777762727021,46.43,78794.33,0.11,-0.00925,1e-05,1.88707]
[1777762732056,46.43,78792.35,0.11,-0.00927,1e-05,1.88994]
[1777762737091,46.43,78789.77,0.11,-0.00929,1e-05,1.89352]
[1777762746433,46.43,78793.0,0.11,-0.00927,1e-05,1.89012]
[1777762756503,46.43,78793.99,0.11,-0.00927,1e-05,1.8896]
[1777762762269,46.44,78793.08,0.11,-0.00928,1e-05,1.89121]
[1777762767303,46.44,78793.34,0.11,-0.00928,1e-05,1.89123]
[1777762772339,46.44,78806.9,0.11,-0.00918,1e-05,1.87362]
[1777762777373,46.44,78810.88,0.11,-0.00915,1e-05,1.86912]
[1777762782409,46.44,78814.46,0.11,-0.00913,1e-05,1.8653]
[1777762787445,46.45,78815.64,0.11,-0.00912,1e-05,1.86433]
[1777762794494,46.45,78817.61,0.11,-0.00911,1e-05,1.86259]
[1777762799529,46.45,78817.25,0.11,-0.00912,1e-05,1.8635]
[1777762804564,46.45,78804.62,0.11,-0.00921,1e-05,1.87941]
[1777762810609,46.46,78812.8,0.11,-0.00915,1e-05,1.8698]
[1777762815641,46.46,78810.0,0.11,-0.00918,1e-05,1.87366]
[1777762820676,46.46,78800.5,0.11,-0.00925,1e-05,1.88576]
[1777762826720,46.46,78787.07,0.11,-0.00934,1e-05,1.90275]
[1777762831753,46.46,78785.92,0.11,-0.00935,1e-05,1.90311]
[1777762836790,46.46,78773.12,0.11,-0.00944,1e-05,1.91914]
[1777762841823,46.46,78771.1,0.11,-0.00945,1e-05,1.92159]
[1777762847133,46.46,78771.47,0.11,-0.00945,1e-05,1.92101]
[1777762852907,46.46,78775.26,0.11,-0.00942,1e-05,1.9161]
[1777762858949,46.46,78774.58,0.11,-0.00942,1e-05,1.91679]
[1777762863983,46.46,78774.11,0.11,-0.00943,1e-05,1.91722]
[1777762869022,46.46,78773.85,0.11,-0.00943,1e-05,1.91735]
[1777762874054,46.46,78769.89,0.11,-0.00945,1e-05,1.92209]
[1777762879090,46.46,78771.41,0.11,-0.00944,1e-05,1.91993]
[1777762884125,46.45,78771.51,0.11,-0.00944,1e-05,1.91955]
[1777762889159,46.45,78760.69,0.11,-0.00952,1e-05,1.93283]
[1777762894195,46.45,78759.96,0.11,-0.00951,1e-05,1.93209]
[1777762899229,46.45,78760.49,0.11,-0.00951,1e-05,1.93105]
[1777762904264,46.45,78758.96,0.11,-0.00952,1e-05,1.93262]
[1777762909298,46.45,78753.21,0.11,-0.00956,1e-05,1.93954]
[1777762914336,46.44,78745.33,0.11,-0.00961,1e-05,1.94911]
[1777762919370,46.44,78735.38,0.11,-0.00968,1e-05,1.96138]
[1777762924405,46.44,78730.39,0.11,-0.00972,1e-05,1.96731]
[1777762929443,46.44,78738.39,0.11,-0.00966,1e-05,1.95672]
[1777762934480,46.44,78743.95,0.11,-0.00961,1e-05,1.94932]
[1777762939514,46.44,78746.2,0.11,-0.0096,1e-05,1.94627]
[1777762944549,46.44,78746.39,0.11,-0.00959,1e-05,1.94588]
[1777762949585,46.44,78741.0,0.11,-0.00963,1e-05,1.95259]
[1777762955627,46.43,78733.38,0.11,-0.00968,1e-05,1.96077]
[1777762960661,46.43,78739.25,0.11,-0.00964,1e-05,1.95308]
[1777762966703,46.43,78741.25,0.11,-0.00962,1e-05,1.9504]
[1777762971738,46.43,78742.66,0.11,-0.00961,1e-05,1.94854]
[1777762976773,46.43,78742.99,0.11,-0.00961,1e-05,1.94808]
[1777762982816,46.43,78741.32,0.11,-0.00962,1e-05,1.95017]
[1777762988857,46.43,78734.71,0.11,-0.00967,1e-05,1.95848]
[1777762993893,46.43,78733.97,0.11,-0.00967,1e-05,1.95932]
[1777762999934,46.43,78733.33,0.11,-0.00968,1e-05,1.96001]
[1777763004969,46.43,78729.51,0.11,-0.0097,1e-05,1.96478]
[1777763013027,46.43,78715.47,0.11,-0.0098,1e-05,1.98108]
[1777763018329,46.43,78714.81,0.11,-0.0098,1e-05,1.98163]
[1777763024104,46.42,78716.98,0.11,-0.00978,1e-05,1.97847]
[1777763029141,46.42,78710.97,0.11,-0.00983,1e-05,1.98593]
[1777763034175,46.42,78711.41,0.11,-0.00982,1e-05,1.98501]
[1777763039210,46.42,78707.29,0.11,-0.00985,1e-05,1.98996]
[1777763044244,46.42,78704.38,0.11,-0.00987,1e-05,1.99333]
[1777763051294,46.42,78704.01,0.11,-0.00987,1e-05,1.99322]
[1777763057338,46.41,78705.47,0.11,-0.00986,1e-05,1.99086]
[1777763062370,46.41,78706.78,0.11,-0.00984,1e-05,1.98876]
[1777763068683,46.41,78709.0,0.11,-0.00982,1e-05,1.98532]
[1777763074454,46.41,78712.27,0.11,-0.00979,1e-05,1.97932]
[1777763079490,46.41,78711.73,0.11,-0.00979,1e-05,1.97969]
[1777763084524,46.4,78712.81,0.11,-0.00978,1e-05,1.97783]
[1777763091573,46.4,78722.46,0.11,-0.00971,1e-05,1.96497]
[1777763096611,46.4,78723.95,0.11,-0.0097,1e-05,1.96277]
[1777763101646,46.4,78724.25,0.11,-0.00969,1e-05,1.96208]
[1777763106681,46.4,78713.0,0.11,-0.00977,1e-05,1.97614]
[1777763112724,46.4,78710.82,0.11,-0.00979,1e-05,1.97846]
[1777763117759,46.39,78712.63,0.11,-0.00977,1e-05,1.97574]
[1777763122795,46.39,78713.91,0.11,-0.00976,1e-05,1.97373]
[1777763129104,46.39,78714.38,0.11,-0.00975,1e-05,1.97269]
[1777763135884,46.39,78711.83,0.11,-0.00976,1e-05,1.97416]
[1777763140920,46.39,78708.38,0.11,-0.00979,1e-05,1.97825]
[1777763145954,46.38,78704.58,0.11,-0.00981,1e-05,1.98274]
[1777763150989,46.38,78705.66,0.11,-0.0098,1e-05,1.98093]
[1777763156024,46.38,78707.0,0.11,-0.00979,1e-05,1.97879]
[1777763161060,46.38,78706.81,0.11,-0.00979,1e-05,1.97863]
[1777763166094,46.38,78707.78,0.11,-0.00978,1e-05,1.97699]
[1777763171130,46.38,78712.65,0.11,-0.00974,1e-05,1.97034]
[1777763176166,46.37,78706.97,0.11,-0.00978,1e-05,1.9773]
[1777763181201,46.37,78707.89,0.11,-0.00977,1e-05,1.97572]
[1777763188249,46.37,78707.13,0.11,-0.00977,1e-05,1.97609]
[1777763193286,46.37,78707.85,0.11,-0.00976,1e-05,1.97342]
[1777763198319,46.37,78707.55,0.11,-0.00976,1e-05,1.97336]
[1777763204361,46.36,78706.47,0.11,-0.00976,1e-05,1.9742]
[1777763209669,46.36,78706.58,0.11,-0.00976,1e-05,1.97349]
[1777763216448,46.36,78706.67,0.11,-0.00976,1e-05,1.9728]
[1777763221484,46.36,78708.16,0.11,-0.00974,1e-05,1.97041]
[1777763227525,46.35,78710.08,0.11,-0.00973,1e-05,1.9674]
[1777763238601,46.35,78709.95,0.11,-0.00972,1e-05,1.96651]
[1777763247665,46.35,78706.28,0.11,-0.00974,1e-05,1.97042]
[1777763253708,46.34,78698.8,0.11,-0.00979,1e-05,1.9782]
[1777763258743,46.34,78685.49,0.11,-0.00989,1e-05,1.99485]
[1777763263782,46.34,78686.29,0.11,-0.00988,1e-05,1.99318]
[1777763268818,46.34,78689.84,0.11,-0.00985,1e-05,1.98795]
[1777763274859,46.33,78691.04,0.11,-0.00983,1e-05,1.98568]
[1777763280165,46.33,78691.43,0.11,-0.00983,1e-05,1.98457]
[1777763283925,46.33,78673.58,0.11,-0.00996,1e-05,2.00725]
[1777763288961,46.32,78675.42,0.11,-0.00994,1e-05,2.00403]
[1777763293160,46.32,78673.67,0.11,-0.00995,1e-05,2.00581]
[1777763293262,46.32,78675.4,0.11,-0.00994,1e-05,2.00339]
[1777763300037,46.32,78673.93,0.11,-0.00994,1e-05,2.00415]
[1777763304619,46.31,78669.47,0.11,-0.00997,1e-05,2.00933]
[1777763305073,46.31,78668.16,0.11,-0.00998,1e-05,2.01088]
[1777763307138,46.31,78672.87,0.11,-0.00994,1e-05,2.00455]
[1777763307190,46.31,78677.41,0.11,-0.00991,1e-05,1.99847]
[1777763313128,46.31,78678.67,0.11,-0.00989,1e-05,1.99463]
[1777763318163,46.3,78679.12,0.11,-0.00988,1e-05,1.9933]
[1777763319780,46.3,78678.46,0.11,-0.00988,1e-05,1.99401]
[1777763320178,46.3,78678.85,0.11,-0.00988,1e-05,1.99335]
[1777763323896,46.3,78678.7,0.11,-0.00988,1e-05,1.99309]
[1777763323943,46.3,78679.01,0.11,-0.00987,1e-05,1.99254]
[1777763330013,46.3,78679.01,0.11,-0.00987,1e-05,1.99194]
[1777763330085,46.3,78679.6,0.11,-0.00987,1e-05,1.99087]
[1777763338304,46.29,78679.6,0.11,-0.00986,1e-05,1.98967]
[1777763350655,46.28,78680.59,0.11,-0.00984,1e-05,1.98658]
[1777763356430,46.28,78686.85,0.11,-0.00979,1e-05,1.97761]
[1777763360725,46.28,78705.41,0.11,-0.00965,1e-05,1.9532]
[1777763366501,46.27,78707.3,0.11,-0.00963,1e-05,1.95026]
[1777763371536,46.27,78707.83,0.11,-0.00962,1e-05,1.94791]
[1777763380865,46.27,78707.28,0.11,-0.00962,1e-05,1.94783]
[1777763388655,46.27,78708.18,0.11,-0.00961,1e-05,1.94653]
[1777763393689,46.27,78704.18,0.11,-0.00964,1e-05,1.95165]
[1777763398725,46.27,78705.05,0.11,-0.00963,1e-05,1.95053]
[1777763403761,46.27,78705.7,0.11,-0.00963,1e-05,1.9497]
[1777763411133,46.27,78707.16,0.11,-0.00962,1e-05,1.94783]
[1777763418884,46.27,78706.77,0.11,-0.00962,1e-05,1.94833]
[1777763426944,46.27,78707.87,0.11,-0.00961,1e-05,1.94693]
[1777763437013,46.27,78704.8,0.11,-0.00963,1e-05,1.94892]
[1777763443054,46.26,78705.71,0.11,-0.00962,1e-05,1.94729]
[1777763448090,46.26,78706.43,0.11,-0.00961,1e-05,1.94598]
[1777763454131,46.26,78703.73,0.11,-0.00963,1e-05,1.94892]
[1777763461486,46.26,78702.99,0.11,-0.00963,1e-05,1.94926]
[1777763467225,46.25,78702.09,0.11,-0.00963,1e-05,1.94988]
[1777763474272,46.25,78701.68,0.11,-0.00963,1e-05,1.94976]
[1777763480314,46.25,78701.22,0.11,-0.00963,1e-05,1.94977]
[1777763485349,46.25,78701.7,0.11,-0.00963,1e-05,1.94867]
[1777763492398,46.24,78701.48,0.11,-0.00962,1e-05,1.94699]
[1777763501767,46.24,78701.58,0.11,-0.00961,1e-05,1.946]
[1777763511838,46.24,78702.85,0.11,-0.0096,1e-05,1.94344]
[1777763521907,46.23,78704.56,0.11,-0.00958,1e-05,1.94032]
[1777763530664,46.23,78705.49,0.11,-0.00957,1e-05,1.93829]
[1777763540731,46.22,78705.95,0.11,-0.00956,1e-05,1.93678]
[1777763545768,46.22,78707.01,0.11,-0.00955,1e-05,1.93497]
[1777763550804,46.22,78714.38,0.11,-0.00949,1e-05,1.92519]
[1777763557852,46.22,78716.03,0.11,-0.00947,1e-05,1.92135]
[1777763562888,46.22,78714.36,0.11,-0.00948,1e-05,1.92314]
[1777763563897,46.22,78740.2,0.11,-0.0093,1e-05,1.89056]
[1777763568930,46.22,78743.66,0.11,-0.00927,1e-05,1.88625]
[1777763574973,46.22,78749.92,0.11,-0.00923,1e-05,1.87863]
[1777763581017,46.22,78747.75,0.11,-0.00924,1e-05,1.88158]
[1777763586051,46.22,78746.31,0.11,-0.00925,1e-05,1.88358]
[1777763591087,46.22,78744.64,0.11,-0.00927,1e-05,1.88586]
[1777763597130,46.22,78744.4,0.11,-0.00927,1e-05,1.88638]
[1777763602472,46.22,78742.6,0.11,-0.00929,1e-05,1.88889]
[1777763608206,46.22,78737.52,0.11,-0.00932,1e-05,1.89548]
[1777763615256,46.22,78734.93,0.11,-0.00934,1e-05,1.89772]
[1777763620289,46.23,78731.7,0.11,-0.00936,1e-05,1.90196]
[1777763625324,46.23,78725.19,0.11,-0.00941,1e-05,1.9103]
[1777763632377,46.23,78720.72,0.11,-0.00944,1e-05,1.91609]
[1777763637408,46.23,78716.71,0.11,-0.00947,1e-05,1.92128]
[1777763642443,46.23,78713.7,0.11,-0.00949,1e-05,1.92521]
[1777763647478,46.23,78711.66,0.11,-0.00951,1e-05,1.92794]
[1777763652823,46.23,78710.15,0.11,-0.00952,1e-05,1.92999]
[1777763659563,46.23,78709.56,0.11,-0.00953,1e-05,1.93093]
[1777763665605,46.23,78708.0,0.11,-0.00954,1e-05,1.93306]
[1777763672963,46.23,78705.04,0.11,-0.00956,1e-05,1.93568]
[1777763678696,46.23,78705.04,0.11,-0.00956,1e-05,1.93579]
[1777763683731,46.23,78701.64,0.11,-0.00958,1e-05,1.94019]
[1777763689772,46.23,78700.75,0.11,-0.00959,1e-05,1.94139]
[1777763695815,46.23,78700.26,0.11,-0.00959,1e-05,1.94208]
[1777763700850,46.23,78700.76,0.11,-0.00959,1e-05,1.94149]
[1777763705884,46.23,78705.96,0.11,-0.00955,1e-05,1.93493]
[1777763710921,46.23,78712.79,0.11,-0.0095,1e-05,1.92637]
[1777763715957,46.23,78714.72,0.11,-0.00949,1e-05,1.92406]
[1777763720993,46.23,78716.02,0.11,-0.00948,1e-05,1.92255]
[1777763726031,46.24,78716.98,0.11,-0.00947,1e-05,1.92146]
[1777763733390,46.24,78717.97,0.11,-0.00946,1e-05,1.91913]
[1777763739123,46.24,78719.62,0.11,-0.00945,1e-05,1.91718]
[1777763744159,46.24,78712.63,0.11,-0.0095,1e-05,1.9261]
[1777763749192,46.24,78710.58,0.11,-0.00952,1e-05,1.92874]
[1777763755234,46.24,78710.29,0.11,-0.00952,1e-05,1.92914]
[1777763760270,46.24,78708.56,0.11,-0.00953,1e-05,1.93137]
[1777763766312,46.24,78705.66,0.11,-0.00955,1e-05,1.93511]
[1777763771347,46.24,78703.06,0.11,-0.00957,1e-05,1.93846]
[1777763776382,46.24,78701.83,0.11,-0.00958,1e-05,1.94007]
[1777763782427,46.24,78695.8,0.11,-0.00963,1e-05,1.94775]
[1777763787458,46.24,78697.94,0.11,-0.00961,1e-05,1.94494]
[1777763793500,46.24,78699.25,0.11,-0.00959,1e-05,1.94187]
[1777763799543,46.24,78701.51,0.11,-0.00958,1e-05,1.93883]
[1777763804578,46.24,78704.22,0.11,-0.00956,1e-05,1.93525]
[1777763813641,46.23,78705.79,0.11,-0.00954,1e-05,1.93303]
[1777763820691,46.23,78707.38,0.11,-0.00953,1e-05,1.93082]
[1777763825727,46.23,78707.86,0.11,-0.00953,1e-05,1.93005]
[1777763830762,46.23,78708.83,0.11,-0.00952,1e-05,1.92866]
[1777763835796,46.23,78708.58,0.11,-0.00952,1e-05,1.92881]
[1777763838817,46.23,78726.16,0.11,-0.00939,1e-05,1.90655]
[1777763844161,46.23,78732.74,0.11,-0.00934,1e-05,1.89837]
[1777763849895,46.23,78734.56,0.11,-0.00933,1e-05,1.89632]
[1777763854929,46.23,78734.07,0.11,-0.00933,1e-05,1.8959]
[1777763859964,46.23,78730.02,0.11,-0.00936,1e-05,1.90121]
[1777763864999,46.24,78729.14,0.11,-0.00937,1e-05,1.90253]
[1777763872049,46.24,78728.99,0.11,-0.00937,1e-05,1.90303]
[1777763878091,46.24,78728.49,0.11,-0.00938,1e-05,1.90394]
[1777763884441,46.24,78726.14,0.11,-0.0094,1e-05,1.90722]
[1777763890174,46.24,78726.75,0.11,-0.00939,1e-05,1.90669]
[1777763898232,46.24,78712.3,0.11,-0.0095,1e-05,1.92516]
[1777763904581,46.24,78708.92,0.11,-0.00952,1e-05,1.92952]
[1777763910316,46.24,78707.75,0.11,-0.00953,1e-05,1.93104]
[1777763915350,46.24,78713.18,0.11,-0.00949,1e-05,1.92292]
[1777763920386,46.24,78713.35,0.11,-0.00949,1e-05,1.9228]
[1777763926427,46.24,78712.74,0.11,-0.00949,1e-05,1.92366]
[1777763932470,46.24,78712.54,0.11,-0.00949,1e-05,1.92401]
[1777763937506,46.24,78711.91,0.11,-0.0095,1e-05,1.92488]
[1777763944862,46.24,78711.16,0.11,-0.0095,1e-05,1.92593]
[1777763952611,46.25,78709.32,0.11,-0.00952,1e-05,1.92837]
[1777763959659,46.25,78708.34,0.11,-0.00953,1e-05,1.92969]
[1777763965008,46.25,78708.49,0.11,-0.00953,1e-05,1.92955]
[1777763971746,46.25,78704.91,0.11,-0.00955,1e-05,1.93287]
[1777763976779,46.25,78703.63,0.11,-0.00956,1e-05,1.93451]
[1777763982825,46.25,78703.95,0.11,-0.00955,1e-05,1.93412]
[1777763987861,46.25,78703.02,0.11,-0.00956,1e-05,1.93533]
[1777763995916,46.25,78702.03,0.11,-0.00957,1e-05,1.93665]
[1777764000951,46.25,78700.69,0.11,-0.00958,1e-05,1.9384]
[1777764005988,46.25,78692.32,0.11,-0.00964,1e-05,1.94909]
[1777764012030,46.25,78694.04,0.11,-0.00963,1e-05,1.94678]
[1777764018073,46.25,78697.43,0.11,-0.0096,1e-05,1.94231]
[1777764023109,46.24,78699.56,0.11,-0.00958,1e-05,1.93945]
[1777764028144,46.24,78701.2,0.11,-0.00957,1e-05,1.93722]
[1777764033179,46.24,78711.78,0.11,-0.00949,1e-05,1.92241]
[1777764038213,46.24,78710.13,0.11,-0.0095,1e-05,1.92451]
[1777764043248,46.24,78709.84,0.11,-0.0095,1e-05,1.9249]
[1777764048284,46.24,78710.07,0.11,-0.0095,1e-05,1.92466]
[1777764053318,46.24,78708.84,0.11,-0.00951,1e-05,1.92627]
[1777764059361,46.24,78708.83,0.11,-0.00951,1e-05,1.92632]
[1777764064396,46.24,78707.7,0.11,-0.00952,1e-05,1.92779]
[1777764069434,46.25,78707.5,0.11,-0.00952,1e-05,1.92808]
[1777764075775,46.25,78706.8,0.11,-0.00953,1e-05,1.92902]
[1777764081514,46.25,78705.98,0.11,-0.00953,1e-05,1.93009]
[1777764089576,46.25,78705.75,0.11,-0.00953,1e-05,1.93045]
[1777764095915,46.25,78705.23,0.11,-0.00953,1e-05,1.92988]
[1777764101656,46.25,78710.79,0.11,-0.00949,1e-05,1.92294]
[1777764106691,46.25,78712.65,0.11,-0.00948,1e-05,1.92069]
[1777764111726,46.25,78714.46,0.11,-0.00947,1e-05,1.9185]
[1777764117769,46.25,78717.16,0.11,-0.00945,1e-05,1.91521]
[1777764122805,46.25,78722.04,0.11,-0.00941,1e-05,1.90919]
[1777764129853,46.25,78722.29,0.11,-0.00941,1e-05,1.90909]
[1777764134888,46.25,78724.17,0.11,-0.0094,1e-05,1.90688]
[1777764139924,46.25,78725.04,0.11,-0.00939,1e-05,1.90594]
[1777764144958,46.25,78725.78,0.11,-0.00939,1e-05,1.90517]
[1777764149995,46.25,78726.19,0.11,-0.00939,1e-05,1.90482]
[1777764152009,46.25,78739.01,0.11,-0.00929,1e-05,1.88754]
[1777764159058,46.25,78745.77,0.11,-0.00924,1e-05,1.87963]
[1777764164093,46.26,78730.95,0.11,-0.00935,1e-05,1.8985]
[1777764169128,46.26,78729.51,0.11,-0.00936,1e-05,1.90061]
[1777764174164,46.26,78729.97,0.11,-0.00936,1e-05,1.90034]
[1777764179201,46.26,78728.8,0.11,-0.00937,1e-05,1.90209]
[1777764185245,46.26,78727.36,0.11,-0.00938,1e-05,1.90421]
[1777764191286,46.26,78727.44,0.11,-0.00939,1e-05,1.90442]
[1777764196622,46.26,78726.45,0.11,-0.00939,1e-05,1.90593]
[1777764203370,46.27,78726.31,0.11,-0.0094,1e-05,1.90645]
[1777764208405,46.27,78726.43,0.11,-0.0094,1e-05,1.90654]
[1777764213440,46.27,78726.9,0.11,-0.00939,1e-05,1.90493]
[1777764218477,46.27,78727.14,0.11,-0.00939,1e-05,1.90488]
[1777764223510,46.27,78727.38,0.11,-0.00939,1e-05,1.90484]
[1777764228545,46.27,78727.49,0.11,-0.00939,1e-05,1.90496]
[1777764234587,46.27,78727.71,0.11,-0.00939,1e-05,1.905]
[1777764239623,46.27,78727.76,0.11,-0.00939,1e-05,1.90519]
[1777764244658,46.28,78727.99,0.11,-0.00939,1e-05,1.90516]
[1777764249693,46.28,78727.74,0.11,-0.00939,1e-05,1.90573]
[1777764254728,46.28,78727.92,0.11,-0.00939,1e-05,1.90575]
[1777764263794,46.28,78728.03,0.11,-0.0094,1e-05,1.90612]
[1777764268832,46.28,78728.24,0.11,-0.0094,1e-05,1.9061]
[1777764273867,46.28,78733.24,0.11,-0.00936,1e-05,1.89883]
[1777764284945,46.29,78732.64,0.11,-0.00936,1e-05,1.90025]
[1777764290987,46.29,78728.75,0.11,-0.00939,1e-05,1.9054]
[1777764297028,46.29,78727.63,0.11,-0.0094,1e-05,1.90681]
[1777764302063,46.29,78730.4,0.11,-0.00938,1e-05,1.90333]
[1777764307098,46.29,78730.69,0.11,-0.00938,1e-05,1.90297]
[1777764312134,46.29,78731.31,0.11,-0.00937,1e-05,1.90219]
[1777764318175,46.29,78730.69,0.11,-0.00938,1e-05,1.90297]
[1777764323210,46.29,78730.9,0.11,-0.00938,1e-05,1.9027]
[1777764328245,46.29,78731.18,0.11,-0.00938,1e-05,1.90235]
[1777764333282,46.29,78731.19,0.11,-0.00937,1e-05,1.90108]
[1777764338315,46.29,78731.07,0.11,-0.00937,1e-05,1.90134]
[1777764344357,46.29,78730.9,0.11,-0.00937,1e-05,1.9019]
[1777764350400,46.29,78730.48,0.11,-0.00938,1e-05,1.90277]
[1777764356442,46.29,78730.27,0.11,-0.00938,1e-05,1.90338]
[1777764367813,46.29,78731.15,0.11,-0.00938,1e-05,1.90286]
[1777764373561,46.3,78730.72,0.11,-0.00938,1e-05,1.90372]
[1777764378597,46.3,78730.37,0.11,-0.00939,1e-05,1.90442]
[1777764383631,46.3,78738.76,0.11,-0.00933,1e-05,1.89423]
[1777764388666,46.3,78742.07,0.11,-0.00931,1e-05,1.89049]
[1777764393702,46.3,78752.77,0.11,-0.00923,1e-05,1.87639]
[1777764398736,46.3,78756.81,0.11,-0.0092,1e-05,1.87192]
[1777764403772,46.31,78757.99,0.11,-0.0092,1e-05,1.87096]
[1777764409814,46.31,78758.64,0.11,-0.0092,1e-05,1.8707]
[1777764414849,46.31,78759.08,0.11,-0.0092,1e-05,1.87057]
[1777764419883,46.31,78759.22,0.11,-0.0092,1e-05,1.8708]
[1777764424918,46.31,78759.4,0.11,-0.0092,1e-05,1.87095]
[1777764433981,46.32,78759.45,0.11,-0.0092,1e-05,1.87159]
[1777764439017,46.32,78759.68,0.11,-0.0092,1e-05,1.87164]
[1777764444056,46.32,78760.64,0.11,-0.0092,1e-05,1.87078]
[1777764450095,46.32,78760.89,0.11,-0.0092,1e-05,1.87086]
[1777764455131,46.32,78764.6,0.11,-0.00917,1e-05,1.86536]
[1777764460165,46.33,78767.59,0.11,-0.00915,1e-05,1.86204]
[1777764466206,46.33,78768.39,0.11,-0.00914,1e-05,1.86149]
[1777764471241,46.33,78767.65,0.11,-0.00915,1e-05,1.86275]
[1777764476276,46.33,78770.4,0.11,-0.00913,1e-05,1.85974]
[1777764481312,46.33,78771.6,0.11,-0.00913,1e-05,1.85863]
[1777764486347,46.33,78771.25,0.11,-0.00913,1e-05,1.85941]
[1777764491382,46.34,78771.51,0.11,-0.00913,1e-05,1.85944]
[1777764497423,46.34,78771.51,0.11,-0.00913,1e-05,1.85984]
[1777764503466,46.34,78772.25,0.11,-0.00913,1e-05,1.85933]
[1777764508794,46.34,78772.23,0.11,-0.00913,1e-05,1.85968]
[1777764519577,46.34,78775.28,0.11,-0.00911,1e-05,1.85539]
[1777764528934,46.35,78783.1,0.11,-0.00906,1e-05,1.84639]
[1777764536698,46.35,78784.87,0.11,-0.00905,1e-05,1.8448]
[1777764541733,46.35,78787.74,0.11,-0.00903,1e-05,1.84165]
[1777764549082,46.35,78789.43,0.11,-0.00902,1e-05,1.84018]
[1777764554828,46.36,78790.14,0.11,-0.00902,1e-05,1.83968]
[1777764561876,46.36,78790.48,0.11,-0.00902,1e-05,1.83977]
[1777764566911,46.36,78787.48,0.11,-0.00904,1e-05,1.84381]
[1777764571946,46.36,78788.17,0.11,-0.00904,1e-05,1.84214]
[1777764579299,46.36,78782.54,0.11,-0.00908,1e-05,1.8497]
[1777764589369,46.37,78779.96,0.11,-0.0091,1e-05,1.85366]
[1777764595108,46.37,78781.32,0.11,-0.00909,1e-05,1.85239]
[1777764600143,46.37,78784.12,0.11,-0.00908,1e-05,1.84935]
[1777764605182,46.37,78795.02,0.11,-0.009,1e-05,1.83659]
[1777764610217,46.38,78799.01,0.11,-0.00898,1e-05,1.83229]
[1777764616259,46.38,78799.06,0.11,-0.00898,1e-05,1.83293]
[1777764623307,46.38,78802.07,0.11,-0.00897,1e-05,1.83015]
[1777764629649,46.39,78803.86,0.11,-0.00896,1e-05,1.82873]
[1777764637407,46.39,78803.45,0.11,-0.00896,1e-05,1.82901]
[1777764643449,46.39,78803.5,0.11,-0.00896,1e-05,1.82921]
[1777764649492,46.39,78803.4,0.11,-0.00896,1e-05,1.82933]
[1777764652512,46.39,78780.18,0.11,-0.00913,1e-05,1.85784]
[1777764657547,46.4,78777.39,0.11,-0.00915,1e-05,1.86162]
[1777764662582,46.4,78775.96,0.11,-0.00916,1e-05,1.86369]
[1777764669929,46.4,78773.62,0.11,-0.00918,1e-05,1.86679]
[1777764675673,46.4,78785.42,0.11,-0.00909,1e-05,1.85229]
[1777764680708,46.4,78795.67,0.11,-0.00902,1e-05,1.83977]
[1777764685743,46.4,78789.71,0.11,-0.00906,1e-05,1.84704]
[1777764690779,46.4,78787.28,0.11,-0.00908,1e-05,1.85001]
[1777764695817,46.4,78790.09,0.11,-0.00906,1e-05,1.84534]
[1777764700851,46.4,78789.86,0.11,-0.00906,1e-05,1.84598]
[1777764705889,46.4,78789.62,0.11,-0.00906,1e-05,1.84688]
[1777764710924,46.41,78785.7,0.11,-0.00909,1e-05,1.85223]
[1777764716967,46.41,78787.8,0.11,-0.00908,1e-05,1.85033]
[1777764722001,46.41,78788.07,0.11,-0.00908,1e-05,1.85058]
[1777764729057,46.41,78789.28,0.11,-0.00908,1e-05,1.84993]
[1777764736107,46.42,78789.64,0.11,-0.00908,1e-05,1.8503]
[1777764741142,46.42,78789.96,0.11,-0.00908,1e-05,1.85048]
[1777764748190,46.42,78790.13,0.11,-0.00909,1e-05,1.85106]
[1777764755240,46.43,78789.94,0.11,-0.00909,1e-05,1.85082]
[1777764760565,46.43,78791.79,0.11,-0.00908,1e-05,1.84921]
[1777764766318,46.43,78792.77,0.11,-0.00907,1e-05,1.84868]
[1777764773366,46.44,78794.19,0.11,-0.00907,1e-05,1.84774]
[1777764778405,46.44,78793.2,0.11,-0.00908,1e-05,1.84952]
[1777764784442,46.44,78792.95,0.11,-0.00908,1e-05,1.8505]
[1777764790775,46.45,78792.24,0.11,-0.00909,1e-05,1.85205]
[1777764796527,46.45,78790.75,0.11,-0.00911,1e-05,1.85454]
[1777764801562,46.45,78790.89,0.11,-0.00911,1e-05,1.85492]
[1777764806597,46.45,78792.08,0.11,-0.0091,1e-05,1.854]
[1777764811631,46.46,78791.81,0.11,-0.0091,1e-05,1.85363]
[1777764816666,46.46,78784.4,0.11,-0.00916,1e-05,1.86322]
[1777764821701,46.46,78784.05,0.11,-0.00916,1e-05,1.86408]
[1777764827744,46.46,78783.01,0.11,-0.00917,1e-05,1.86582]
[1777764832779,46.46,78775.23,0.11,-0.00923,1e-05,1.87568]
[1777764837815,46.47,78774.79,0.11,-0.00923,1e-05,1.87645]
[1777764842849,46.47,78775.38,0.11,-0.00923,1e-05,1.87594]
[1777764847885,46.47,78775.97,0.11,-0.00923,1e-05,1.87541]
[1777764855941,46.47,78776.56,0.11,-0.00923,1e-05,1.875]
[1777764861266,46.47,78775.65,0.11,-0.00923,1e-05,1.87631]
[1777764867017,46.47,78776.13,0.11,-0.00923,1e-05,1.8759]
[1777764872053,46.47,78775.84,0.11,-0.00923,1e-05,1.87514]
[1777764877088,46.47,78772.26,0.11,-0.00925,1e-05,1.87968]
[1777764882122,46.47,78771.5,0.11,-0.00926,1e-05,1.88071]
[1777764888164,46.47,78770.39,0.11,-0.00927,1e-05,1.88219]
[1777764893199,46.47,78769.06,0.11,-0.00928,1e-05,1.88391]
[1777764899242,46.47,78768.12,0.11,-0.00928,1e-05,1.88513]
[1777764904279,46.47,78773.51,0.11,-0.00925,1e-05,1.87852]
[1777764909311,46.47,78774.23,0.11,-0.00924,1e-05,1.87771]
[1777764914346,46.47,78777.73,0.11,-0.00922,1e-05,1.87346]
[1777764919382,46.47,78783.08,0.11,-0.00918,1e-05,1.86692]
[1777764925423,46.48,78783.91,0.11,-0.00918,1e-05,1.86601]
[1777764931756,46.48,78785.91,0.11,-0.00916,1e-05,1.86243]
[1777764937507,46.48,78786.01,0.11,-0.00916,1e-05,1.86241]
[1777764943549,46.48,78785.88,0.11,-0.00916,1e-05,1.86269]
[1777764948596,46.48,78786.52,0.11,-0.00915,1e-05,1.86199]
[1777764957651,46.48,78786.99,0.11,-0.00915,1e-05,1.86155]
[1777764964700,46.48,78787.65,0.11,-0.00915,1e-05,1.86084]
[1777764969740,46.48,78787.94,0.11,-0.00915,1e-05,1.86055]
[1777764974814,46.48,78783.03,0.11,-0.00918,1e-05,1.86665]
[1777764981827,46.48,78775.42,0.11,-0.00923,1e-05,1.87601]
[1777764986862,46.48,78761.84,0.11,-0.00933,1e-05,1.89279]
[1777764991897,46.48,78758.99,0.11,-0.00934,1e-05,1.89497]
[1777764996931,46.48,78754.75,0.11,-0.00937,1e-05,1.90018]
[1777765001966,46.48,78749.03,0.11,-0.00941,1e-05,1.90727]
[1777765007001,46.48,78741.65,0.11,-0.00947,1e-05,1.9164]
[1777765013044,46.48,78730.12,0.11,-0.00955,1e-05,1.93073]
[1777765018079,46.47,78719.33,0.11,-0.00963,1e-05,1.94422]
[1777765023115,46.47,78714.66,0.11,-0.00966,1e-05,1.94993]
[1777765030164,46.47,78710.55,0.11,-0.00969,1e-05,1.95484]
[1777765037214,46.47,78707.3,0.11,-0.00971,1e-05,1.95891]
[1777765042533,46.47,78708.76,0.11,-0.0097,1e-05,1.95697]
[1777765049297,46.47,78708.69,0.11,-0.0097,1e-05,1.95682]
[1777765054333,46.47,78707.91,0.11,-0.0097,1e-05,1.95638]
[1777765059367,46.47,78714.84,0.11,-0.00965,1e-05,1.94741]
[1777765067424,46.47,78718.0,0.11,-0.00962,1e-05,1.94334]
[1777765072744,46.47,78711.25,0.11,-0.00967,1e-05,1.95195]
[1777765078501,46.47,78709.74,0.11,-0.00968,1e-05,1.95378]
[1777765084543,46.47,78708.6,0.11,-0.00969,1e-05,1.95511]
[1777765089579,46.47,78702.42,0.11,-0.00974,1e-05,1.96297]
[1777765094613,46.47,78705.52,0.11,-0.00971,1e-05,1.9589]
[1777765100661,46.47,78705.46,0.11,-0.00971,1e-05,1.95898]
[1777765105691,46.47,78704.85,0.11,-0.00972,1e-05,1.95976]
[1777765110726,46.47,78706.28,0.11,-0.00971,1e-05,1.95786]
[1777765115761,46.47,78708.25,0.11,-0.00969,1e-05,1.95405]
[1777765123094,46.47,78712.57,0.11,-0.00966,1e-05,1.94852]
[1777765129860,46.47,78713.85,0.11,-0.00965,1e-05,1.94689]
[1777765135902,46.47,78718.79,0.11,-0.00961,1e-05,1.9406]
[1777765140937,46.47,78718.96,0.11,-0.00961,1e-05,1.94038]
[1777765151006,46.47,78719.52,0.11,-0.0096,1e-05,1.93946]
[1777765156043,46.47,78718.88,0.11,-0.00961,1e-05,1.94022]
[1777765161078,46.47,78716.68,0.11,-0.00962,1e-05,1.94302]
[1777765166113,46.47,78712.58,0.11,-0.00965,1e-05,1.94819]
[1777765173163,46.46,78713.0,0.11,-0.00964,1e-05,1.94599]
[1777765178198,46.46,78702.58,0.11,-0.00972,1e-05,1.95897]
[1777765183232,46.46,78703.46,0.11,-0.00971,1e-05,1.9574]
[1777765188267,46.46,78704.14,0.11,-0.0097,1e-05,1.95644]
[1777765193591,46.46,78703.39,0.11,-0.00971,1e-05,1.9574]
[1777765199344,46.46,78702.78,0.11,-0.00971,1e-05,1.95818]
[1777765204385,46.46,78699.71,0.11,-0.00974,1e-05,1.96212]
[1777765210433,46.46,78696.46,0.11,-0.00976,1e-05,1.9663]
[1777765216473,46.46,78695.96,0.11,-0.00976,1e-05,1.96694]
[1777765222516,46.46,78699.33,0.11,-0.00974,1e-05,1.96261]
[1777765228558,46.46,78702.07,0.11,-0.00972,1e-05,1.95909]
[1777765233877,46.46,78700.89,0.11,-0.00972,1e-05,1.95932]
[1777765240642,46.46,78700.89,0.11,-0.00972,1e-05,1.95932]
[1777765245678,46.46,78702.53,0.11,-0.00971,1e-05,1.95685]
[1777765254015,46.45,78699.62,0.11,-0.00972,1e-05,1.95968]
[1777765260782,46.45,78699.03,0.11,-0.00972,1e-05,1.9598]
[1777765267834,46.45,78694.8,0.11,-0.00975,1e-05,1.96444]
[1777765272872,46.45,78692.49,0.11,-0.00976,1e-05,1.96683]
[1777765278933,46.44,78694.36,0.11,-0.00975,1e-05,1.96365]
[1777765284224,46.44,78696.44,0.11,-0.00973,1e-05,1.96044]
[1777765292023,46.44,78696.31,0.11,-0.00972,1e-05,1.95847]
[1777765299074,46.43,78696.12,0.11,-0.00971,1e-05,1.95798]
[1777765304364,46.43,78695.71,0.11,-0.00971,1e-05,1.95798]
[1777765310149,46.43,78695.36,0.11,-0.00971,1e-05,1.9578]
[1777765315185,46.43,78694.81,0.11,-0.00971,1e-05,1.95798]
[1777765322233,46.42,78694.91,0.11,-0.00971,1e-05,1.95711]
[1777765330289,46.42,78694.54,0.11,-0.00971,1e-05,1.95674]
[1777765335325,46.42,78694.7,0.11,-0.0097,1e-05,1.95602]
[1777765343382,46.41,78694.58,0.11,-0.0097,1e-05,1.95535]
[1777765348418,46.41,78694.59,0.11,-0.0097,1e-05,1.95482]
[1777765353452,46.41,78694.54,0.11,-0.00969,1e-05,1.95309]
[1777765358487,46.41,78694.63,0.11,-0.00968,1e-05,1.95249]
[1777765364785,46.4,78694.45,0.11,-0.00968,1e-05,1.95213]
[1777765371578,46.4,78694.4,0.11,-0.00968,1e-05,1.95152]
[1777765377619,46.4,78687.18,0.11,-0.00973,1e-05,1.96014]
[1777765384928,46.39,78686.38,0.11,-0.00973,1e-05,1.96039]
[1777765391718,46.39,78685.92,0.11,-0.00973,1e-05,1.9602]
[1777765396752,46.39,78681.02,0.11,-0.00976,1e-05,1.96594]
[1777765401787,46.39,78680.16,0.11,-0.00977,1e-05,1.96647]
[1777765412862,46.38,78679.37,0.11,-0.00976,1e-05,1.96495]
[1777765417901,46.38,78677.1,0.11,-0.00977,1e-05,1.96732]
[1777765425209,46.37,78675.98,0.11,-0.00978,1e-05,1.96789]
[1777765430998,46.37,78675.76,0.11,-0.00977,1e-05,1.96763]
[1777765436035,46.37,78673.69,0.11,-0.00979,1e-05,1.96987]
[1777765441070,46.37,78672.03,0.11,-0.0098,1e-05,1.97167]
[1777765449127,46.37,78671.83,0.11,-0.0098,1e-05,1.97193]
[1777765455419,46.37,78670.51,0.11,-0.00981,1e-05,1.97364]
[1777765465489,46.37,78670.87,0.11,-0.00981,1e-05,1.97317]
[1777765475559,46.37,78671.36,0.11,-0.0098,1e-05,1.97124]
[1777765482361,46.37,78671.71,0.11,-0.00979,1e-05,1.97079]
[1777765489410,46.37,78671.72,0.11,-0.00979,1e-05,1.97055]
[1777765494446,46.37,78671.18,0.11,-0.0098,1e-05,1.97102]
[1777765501495,46.36,78670.69,0.11,-0.0098,1e-05,1.97119]
[1777765510558,46.36,78679.92,0.11,-0.00973,1e-05,1.95887]
[1777765515594,46.36,78684.9,0.11,-0.00969,1e-05,1.95247]
[1777765520628,46.36,78691.2,0.11,-0.00964,1e-05,1.94441]
[1777765525910,46.36,78696.0,0.11,-0.00961,1e-05,1.93828]
[1777765531705,46.36,78698.15,0.11,-0.00958,1e-05,1.93426]
[1777765537749,46.36,78699.6,0.11,-0.00957,1e-05,1.93241]
[1777765542782,46.36,78700.61,0.11,-0.00957,1e-05,1.93113]
[1777765547819,46.36,78698.37,0.11,-0.00958,1e-05,1.93398]
[1777765552853,46.36,78687.8,0.11,-0.00966,1e-05,1.94747]
[1777765557888,46.36,78682.3,0.11,-0.0097,1e-05,1.95452]
[1777765562924,46.36,78681.04,0.11,-0.00971,1e-05,1.95614]
[1777765567959,46.36,78679.53,0.11,-0.00972,1e-05,1.95808]
[1777765574001,46.36,78679.76,0.11,-0.00972,1e-05,1.95778]
[1777765579038,46.36,78679.0,0.11,-0.00973,1e-05,1.95876]
[1777765584076,46.36,78674.1,0.11,-0.00976,1e-05,1.96507]
[1777765589113,46.36,78662.6,0.11,-0.00985,1e-05,1.97995]
[1777765594147,46.36,78657.93,0.11,-0.00988,1e-05,1.98456]
[1777765599184,46.36,78658.32,0.11,-0.00987,1e-05,1.98405]
[1777765604220,46.36,78659.16,0.11,-0.00987,1e-05,1.98296]
[1777765614289,46.36,78660.84,0.11,-0.00986,1e-05,1.98078]
[1777765619325,46.36,78668.32,0.11,-0.0098,1e-05,1.97108]
[1777765626615,46.36,78664.6,0.11,-0.00983,1e-05,1.9759]
[1777765632416,46.36,78659.34,0.11,-0.00987,1e-05,1.98272]
[1777765639465,46.36,78657.78,0.11,-0.00988,1e-05,1.98475]
[1777765644500,46.36,78654.82,0.11,-0.0099,1e-05,1.9886]
[1777765649535,46.36,78664.73,0.11,-0.00983,1e-05,1.97573]
[1777765654570,46.36,78661.97,0.11,-0.00984,1e-05,1.97801]
[1777765659605,46.36,78658.25,0.11,-0.00987,1e-05,1.98284]
[1777765664640,46.36,78652.59,0.11,-0.00991,1e-05,1.9902]
[1777765669675,46.36,78653.09,0.11,-0.00991,1e-05,1.98955]
[1777765674711,46.36,78654.53,0.11,-0.0099,1e-05,1.98768]
[1777765679747,46.36,78652.64,0.11,-0.00991,1e-05,1.99014]
[1777765687040,46.36,78656.33,0.11,-0.00988,1e-05,1.98533]
[1777765697109,46.36,78659.85,0.11,-0.00986,1e-05,1.98076]
[1777765705927,46.36,78661.26,0.11,-0.00985,1e-05,1.97893]
[1777765710963,46.36,78662.85,0.11,-0.00983,1e-05,1.97687]
[1777765715998,46.36,78663.95,0.11,-0.00982,1e-05,1.97414]
[1777765724054,46.36,78663.08,0.11,-0.00983,1e-05,1.97527]
[1777765729089,46.36,78667.57,0.11,-0.00979,1e-05,1.96946]
[1777765734125,46.36,78676.18,0.11,-0.00973,1e-05,1.95835]
[1777765739158,46.36,78675.01,0.11,-0.00974,1e-05,1.95986]
[1777765744193,46.36,78672.93,0.11,-0.00975,1e-05,1.96254]
[1777765750236,46.36,78672.24,0.11,-0.00976,1e-05,1.96343]
[1777765756277,46.36,78673.1,0.11,-0.00975,1e-05,1.96232]
[1777765763327,46.36,78670.77,0.11,-0.00977,1e-05,1.96532]
[1777765769370,46.36,78664.62,0.11,-0.00981,1e-05,1.97327]
[1777765776419,46.36,78663.02,0.11,-0.00982,1e-05,1.97404]
[1777765781456,46.36,78662.37,0.11,-0.00982,1e-05,1.97488]
[1777765786489,46.36,78663.96,0.11,-0.00981,1e-05,1.97283]
[1777765792531,46.36,78663.13,0.11,-0.00982,1e-05,1.9739]
[1777765797814,46.36,78662.57,0.11,-0.00982,1e-05,1.97463]
[1777765803608,46.36,78662.53,0.11,-0.00982,1e-05,1.97468]
[1777765808643,46.36,78662.4,0.11,-0.00982,1e-05,1.97485]
[1777765813678,46.36,78662.43,0.11,-0.00982,1e-05,1.97481]
[1777765819720,46.36,78661.96,0.11,-0.00983,1e-05,1.97542]
[1777765826771,46.36,78662.19,0.11,-0.00983,1e-05,1.97512]
[1777765834825,46.36,78665.88,0.11,-0.00979,1e-05,1.96904]
[1777765839861,46.36,78663.05,0.11,-0.00981,1e-05,1.9727]
[1777765844896,46.36,78660.73,0.11,-0.00983,1e-05,1.97571]
[1777765849931,46.36,78656.99,0.11,-0.00986,1e-05,1.98056]
[1777765855973,46.36,78657.43,0.11,-0.00986,1e-05,1.97999]
[1777765861007,46.36,78659.0,0.11,-0.00984,1e-05,1.97795]
[1777765866043,46.36,78662.12,0.11,-0.00982,1e-05,1.97391]
[1777765872085,46.36,78663.45,0.11,-0.00981,1e-05,1.97219]
[1777765878383,46.36,78643.47,0.11,-0.00996,1e-05,1.99818]
[1777765884172,46.36,78639.9,0.11,-0.00999,1e-05,2.00286]
[1777765891221,46.36,78645.74,0.11,-0.00994,1e-05,1.99391]
[1777765896256,46.36,78649.16,0.11,-0.00991,1e-05,1.98944]
[1777765901292,46.36,78650.3,0.11,-0.0099,1e-05,1.98796]
[1777765906326,46.36,78645.79,0.11,-0.00994,1e-05,1.99384]
[1777765911361,46.36,78634.68,0.11,-0.01002,1e-05,2.00839]
[1777765918663,46.36,78629.38,0.11,-0.01006,1e-05,2.01537]
[1777765925461,46.36,78627.6,0.11,-0.01008,1e-05,2.01772]
[1777765931503,46.36,78640.66,0.11,-0.00998,1e-05,2.00055]
[1777765936538,46.36,78646.12,0.11,-0.00994,1e-05,1.99341]
[1777765942581,46.36,78647.84,0.11,-0.00992,1e-05,1.99116]
[1777765947615,46.36,78652.54,0.11,-0.00989,1e-05,1.98504]
[1777765956683,46.36,78650.96,0.11,-0.00989,1e-05,1.98579]
[1777765961716,46.36,78649.72,0.11,-0.0099,1e-05,1.9874]
[1777765967759,46.36,78648.17,0.11,-0.00991,1e-05,1.98942]
[1777765976823,46.36,78645.47,0.11,-0.00993,1e-05,1.99295]
[1777765981857,46.36,78644.64,0.11,-0.00994,1e-05,1.99403]
[1777765987900,46.36,78644.34,0.11,-0.00994,1e-05,1.99442]
[1777765992934,46.36,78644.75,0.11,-0.00994,1e-05,1.99389]
[1777765997969,46.36,78644.66,0.11,-0.00994,1e-05,1.99401]
[1777766005019,46.36,78644.31,0.11,-0.00994,1e-05,1.99446]
[1777766010054,46.36,78644.88,0.11,-0.00994,1e-05,1.99372]
[1777766015089,46.36,78656.94,0.11,-0.00984,1e-05,1.97671]
[1777766020123,46.36,78656.22,0.11,-0.00985,1e-05,1.97765]
[1777766026166,46.36,78656.93,0.11,-0.00984,1e-05,1.97673]
[1777766031200,46.36,78656.85,0.11,-0.00984,1e-05,1.97683]
[1777766036235,46.36,78658.66,0.11,-0.00983,1e-05,1.97448]
[1777766041271,46.36,78658.84,0.11,-0.00983,1e-05,1.97425]
[1777766046308,46.36,78659.75,0.11,-0.00982,1e-05,1.97307]
[1777766052348,46.36,78660.13,0.11,-0.00982,1e-05,1.97258]
[1777766058391,46.36,78661.28,0.11,-0.00981,1e-05,1.97109]
[1777766063425,46.36,78662.19,0.11,-0.0098,1e-05,1.96991]
[1777766069714,46.36,78661.01,0.11,-0.00981,1e-05,1.97144]
[1777766076516,46.36,78661.47,0.11,-0.0098,1e-05,1.96955]
[1777766081551,46.36,78661.35,0.11,-0.0098,1e-05,1.9697]
[1777766086585,46.36,78661.4,0.11,-0.0098,1e-05,1.96964]
[1777766093636,46.36,78662.07,0.11,-0.0098,1e-05,1.96877]
[1777766098671,46.36,78673.88,0.11,-0.00971,1e-05,1.95355]
[1777766103705,46.36,78677.3,0.11,-0.00968,1e-05,1.94916]
[1777766109995,46.36,78670.45,0.11,-0.00973,1e-05,1.95796]
[1777766115791,46.36,78670.45,0.11,-0.00973,1e-05,1.95796]
[1777766120824,46.36,78670.87,0.11,-0.00973,1e-05,1.95742]
[1777766125861,46.36,78672.85,0.11,-0.00972,1e-05,1.95487]
[1777766135928,46.36,78673.24,0.11,-0.00971,1e-05,1.95308]
[1777766140967,46.36,78677.54,0.11,-0.00967,1e-05,1.94756]
[1777766146001,46.36,78678.55,0.11,-0.00967,1e-05,1.94627]
[1777766151037,46.36,78672.69,0.11,-0.00971,1e-05,1.95379]
[1777766156072,46.36,78669.6,0.11,-0.00973,1e-05,1.95776]
[1777766164128,46.36,78663.67,0.11,-0.00978,1e-05,1.9654]
[1777766169164,46.36,78662.02,0.11,-0.00979,1e-05,1.96754]
[1777766174198,46.36,78662.75,0.11,-0.00978,1e-05,1.96659]
[1777766179232,46.36,78666.42,0.11,-0.00976,1e-05,1.96186]
[1777766184267,46.36,78669.02,0.11,-0.00974,1e-05,1.95851]
[1777766190563,46.36,78669.91,0.11,-0.00973,1e-05,1.95736]
[1777766199373,46.36,78670.68,0.11,-0.00972,1e-05,1.95508]
[1777766206426,46.36,78670.06,0.11,-0.00972,1e-05,1.95587]
[1777766208435,46.36,78653.9,0.11,-0.00984,1e-05,1.97675]
[1777766213471,46.36,78651.31,0.11,-0.00986,1e-05,1.98011]
[1777766218506,46.36,78650.22,0.11,-0.00987,1e-05,1.98153]
[1777766224548,46.36,78649.97,0.11,-0.00987,1e-05,1.98185]
[1777766229583,46.36,78648.25,0.11,-0.00989,1e-05,1.98409]
[1777766234619,46.36,78647.53,0.11,-0.00989,1e-05,1.98503]
[1777766240916,46.36,78647.42,0.11,-0.00989,1e-05,1.98517]
[1777766246702,46.36,78646.99,0.11,-0.0099,1e-05,1.98573]
[1777766251737,46.36,78647.49,0.11,-0.00989,1e-05,1.98377]
[1777766259794,46.36,78651.71,0.11,-0.00986,1e-05,1.97829]
[1777766265835,46.36,78651.52,0.11,-0.00986,1e-05,1.97853]
[1777766271126,46.36,78651.47,0.11,-0.00986,1e-05,1.9786]
[1777766276915,46.36,78651.26,0.11,-0.00986,1e-05,1.97887]
[1777766282956,46.36,78651.91,0.11,-0.00985,1e-05,1.97803]
[1777766291268,46.36,78652.06,0.11,-0.00985,1e-05,1.97783]
[1777766297054,46.36,78652.15,0.11,-0.00985,1e-05,1.97771]
[1777766302093,46.36,78651.34,0.11,-0.00986,1e-05,1.97877]
[1777766308132,46.36,78650.71,0.11,-0.00986,1e-05,1.97958]
[1777766315184,46.36,78650.54,0.11,-0.00986,1e-05,1.9785]
[1777766317195,46.36,78666.02,0.11,-0.00974,1e-05,1.95848]
[1777766322230,46.36,78668.51,0.11,-0.00972,1e-05,1.95528]
[1777766327265,46.36,78668.59,0.11,-0.00972,1e-05,1.95517]
[1777766341360,46.36,78670.12,0.11,-0.00971,1e-05,1.95321]
[1777766351433,46.36,78669.93,0.11,-0.00971,1e-05,1.95345]
[1777766357475,46.36,78678.7,0.11,-0.00965,1e-05,1.94221]
[1777766362510,46.36,78677.62,0.11,-0.00966,1e-05,1.94359]
[1777766371829,46.36,78676.93,0.11,-0.00965,1e-05,1.94318]
[1777766377614,46.36,78673.6,0.11,-0.00968,1e-05,1.94745]
[1777766385671,46.36,78673.4,0.11,-0.00968,1e-05,1.94771]
[1777766390705,46.36,78673.91,0.11,-0.00968,1e-05,1.94705]
[1777766395742,46.36,78673.47,0.11,-0.00968,1e-05,1.94762]
[1777766400777,46.36,78673.33,0.11,-0.00968,1e-05,1.9478]
[1777766403798,46.36,78691.21,0.11,-0.00955,1e-05,1.92498]
[1777766409840,46.36,78685.64,0.11,-0.00959,1e-05,1.93207]
[1777766414876,46.36,78687.01,0.11,-0.00958,1e-05,1.93032]
[1777766419910,46.36,78700.54,0.11,-0.00948,1e-05,1.91317]
[1777766424945,46.36,78696.62,0.11,-0.00951,1e-05,1.91813]
[1777766429981,46.36,78696.45,0.11,-0.00951,1e-05,1.91834]
[1777766435018,46.36,78696.35,0.11,-0.0095,1e-05,1.91719]
[1777766440053,46.36,78696.48,0.11,-0.0095,1e-05,1.91703]
[1777766445087,46.36,78695.97,0.11,-0.00951,1e-05,1.91767]
[1777766450122,46.36,78695.8,0.11,-0.00951,1e-05,1.91789]
[1777766455165,46.36,78696.6,0.11,-0.0095,1e-05,1.91687]
[1777766462505,46.36,78696.65,0.11,-0.0095,1e-05,1.91681]
[1777766468249,46.36,78697.29,0.11,-0.0095,1e-05,1.916]
[1777766477311,46.36,78697.91,0.11,-0.00949,1e-05,1.91522]
[1777766483354,46.36,78700.2,0.11,-0.00948,1e-05,1.91232]
[1777766488389,46.36,78704.08,0.11,-0.00945,1e-05,1.90743]
[1777766495439,46.36,78705.01,0.11,-0.00944,1e-05,1.90498]
[1777766500473,46.36,78712.47,0.11,-0.00938,1e-05,1.89561]
[1777766505509,46.36,78711.44,0.11,-0.00939,1e-05,1.8969]
[1777766510544,46.36,78708.8,0.11,-0.00941,1e-05,1.90022]
[1777766516586,46.36,78706.0,0.11,-0.00943,1e-05,1.90374]
[1777766521621,46.36,78707.08,0.11,-0.00942,1e-05,1.90238]
[1777766526659,46.36,78707.38,0.11,-0.00942,1e-05,1.902]
[1777766531694,46.36,78705.97,0.11,-0.00943,1e-05,1.90378]
[1777766536728,46.36,78710.58,0.11,-0.0094,1e-05,1.89798]
[1777766543069,46.36,78709.68,0.11,-0.0094,1e-05,1.89911]
[1777766549819,46.36,78707.6,0.11,-0.00942,1e-05,1.90173]
[1777766558882,46.36,78705.35,0.11,-0.00943,1e-05,1.90328]
[1777766563918,46.36,78704.91,0.11,-0.00943,1e-05,1.90384]
[1777766568952,46.36,78702.88,0.11,-0.00944,1e-05,1.90639]
[1777766578017,46.36,78702.41,0.11,-0.00945,1e-05,1.90699]
[1777766583349,46.36,78702.24,0.11,-0.00945,1e-05,1.9072]
[1777766592114,46.36,78701.29,0.11,-0.00946,1e-05,1.9084]
[1777766597148,46.36,78699.97,0.11,-0.00947,1e-05,1.91006]
[1777766602183,46.36,78699.67,0.11,-0.00947,1e-05,1.91044]
[1777766609234,46.36,78699.1,0.11,-0.00947,1e-05,1.91116]
[1777766615278,46.36,78697.71,0.11,-0.00948,1e-05,1.91164]
[1777766620313,46.36,78701.05,0.11,-0.00945,1e-05,1.90743]
[1777766625347,46.36,78699.81,0.11,-0.00946,1e-05,1.90899]
[1777766629376,46.36,78733.98,0.11,-0.00922,1e-05,1.86629]
[1777766633699,46.36,78717.32,0.11,-0.00933,1e-05,1.88701]
[1777766640453,46.36,78716.67,0.11,-0.00934,1e-05,1.88782]
[1777766645489,46.36,78713.42,0.11,-0.00936,1e-05,1.89189]
[1777766654551,46.36,78713.67,0.11,-0.00936,1e-05,1.89158]
[1777766659585,46.36,78705.35,0.11,-0.00942,1e-05,1.90201]
[1777766664623,46.36,78707.16,0.11,-0.00941,1e-05,1.89974]
[1777766667643,46.36,78690.07,0.11,-0.00953,1e-05,1.92131]
[1777766672678,46.36,78691.34,0.11,-0.00952,1e-05,1.91842]
[1777766678719,46.36,78704.5,0.11,-0.00942,1e-05,1.90181]
[1777766683754,46.36,78700.49,0.11,-0.00945,1e-05,1.90686]
[1777766688791,46.36,78698.57,0.11,-0.00946,1e-05,1.90928]
[1777766694123,46.36,78696.81,0.11,-0.00948,1e-05,1.9115]
[1777766699867,46.36,78697.62,0.11,-0.00947,1e-05,1.91048]
[1777766704905,46.36,78691.38,0.11,-0.00952,1e-05,1.91837]
[1777766710949,46.36,78691.98,0.11,-0.00951,1e-05,1.91761]
[1777766715984,46.36,78691.56,0.11,-0.00952,1e-05,1.91814]
[1777766722027,46.36,78687.24,0.11,-0.00955,1e-05,1.92362]
[1777766727061,46.36,78679.85,0.11,-0.0096,1e-05,1.93302]
[1777766732096,46.36,78677.99,0.11,-0.00961,1e-05,1.9341]
[1777766740153,46.36,78675.51,0.11,-0.00963,1e-05,1.93727]
[1777766745187,46.36,78671.16,0.11,-0.00966,1e-05,1.94283]
[1777766750222,46.36,78673.31,0.11,-0.00964,1e-05,1.94008]
[1777766755257,46.36,78673.04,0.11,-0.00965,1e-05,1.94042]
[1777766760292,46.36,78673.75,0.11,-0.00964,1e-05,1.93952]
[1777766765326,46.36,78678.59,0.11,-0.0096,1e-05,1.93334]
[1777766770363,46.36,78682.58,0.11,-0.00958,1e-05,1.92826]
[1777766776405,46.36,78685.1,0.11,-0.00956,1e-05,1.92505]
[1777766782445,46.36,78689.56,0.11,-0.00952,1e-05,1.91939]
[1777766787481,46.36,78689.22,0.11,-0.00953,1e-05,1.91983]
[1777766794843,46.36,78689.56,0.11,-0.00952,1e-05,1.91811]
[1777766800571,46.36,78683.43,0.11,-0.00956,1e-05,1.92589]
[1777766805608,46.36,78681.23,0.11,-0.00958,1e-05,1.92869]
[1777766814670,46.36,78681.19,0.11,-0.00958,1e-05,1.92874]
[1777766820713,46.36,78678.06,0.11,-0.0096,1e-05,1.93273]
[1777766825747,46.36,78676.99,0.11,-0.00961,1e-05,1.93409]
[1777766826754,46.36,78660.58,0.11,-0.00973,1e-05,1.95512]
[1777766831790,46.36,78652.69,0.11,-0.00979,1e-05,1.96529]
[1777766836825,46.36,78651.17,0.11,-0.0098,1e-05,1.96726]
[1777766841859,46.36,78648.27,0.11,-0.00982,1e-05,1.97101]
[1777766846897,46.36,78645.06,0.11,-0.00985,1e-05,1.97517]
[1777766851929,46.36,78642.3,0.11,-0.00986,1e-05,1.97745]
[1777766856966,46.36,78629.03,0.11,-0.00996,1e-05,1.99475]
[1777766862001,46.36,78621.48,0.11,-0.01002,1e-05,2.00465]
[1777766867036,46.36,78620.78,0.11,-0.01003,1e-05,2.00557]
[1777766872070,46.36,78620.57,0.11,-0.01003,1e-05,2.00585]
[1777766877105,46.36,78620.8,0.11,-0.01003,1e-05,2.00555]
[1777766882140,46.36,78619.36,0.11,-0.01004,1e-05,2.00744]
[1777766887175,46.36,78613.64,0.11,-0.01008,1e-05,2.01498]
[1777766892212,46.36,78614.13,0.11,-0.01008,1e-05,2.01433]
[1777766897245,46.36,78605.28,0.11,-0.01015,1e-05,2.02603]
[1777766902280,46.36,78604.71,0.11,-0.01015,1e-05,2.02679]
[1777766907319,46.36,78602.26,0.11,-0.01017,1e-05,2.03004]
[1777766912351,46.36,78591.1,0.11,-0.01025,1e-05,2.04357]
[1777766917386,46.36,78587.96,0.11,-0.01028,1e-05,2.04776]
[1777766923429,46.36,78586.89,0.11,-0.01028,1e-05,2.04919]
[1777766928464,46.36,78589.21,0.11,-0.01027,1e-05,2.04609]
[1777766933499,46.36,78588.63,0.11,-0.01027,1e-05,2.04687]
[1777766939541,46.36,78588.72,0.11,-0.01027,1e-05,2.04675]
[1777766944575,46.36,78588.51,0.11,-0.01027,1e-05,2.04703]
[1777766949610,46.36,78593.79,0.11,-0.01023,1e-05,2.03998]
[1777766954648,46.36,78595.37,0.11,-0.01022,1e-05,2.03787]
[1777766959681,46.36,78606.7,0.11,-0.01013,1e-05,2.02282]
[1777766964715,46.36,78606.33,0.11,-0.01013,1e-05,2.02331]
[1777766970757,46.36,78604.98,0.11,-0.01014,1e-05,2.0251]
[1777766976104,46.36,78593.82,0.11,-0.01022,1e-05,2.0386]
[1777766984855,46.36,78593.91,0.11,-0.01022,1e-05,2.03848]
[1777766989891,46.36,78598.49,0.11,-0.01019,1e-05,2.03239]
[1777766995932,46.36,78604.33,0.11,-0.01014,1e-05,2.02464]
[1777767000969,46.36,78605.12,0.11,-0.01014,1e-05,2.02359]
[1777767006003,46.36,78594.57,0.11,-0.01022,1e-05,2.0376]
[1777767011039,46.36,78576.85,0.11,-0.01036,1e-05,2.06132]
[1777767016073,46.36,78578.45,0.11,-0.01034,1e-05,2.05917]
[1777767021108,46.36,78576.51,0.11,-0.01036,1e-05,2.06178]
[1777767026144,46.36,78576.13,0.11,-0.01036,1e-05,2.06229]
[1777767031178,46.36,78573.24,0.11,-0.01038,1e-05,2.06483]
[1777767036525,46.36,78573.54,0.11,-0.01038,1e-05,2.06443]
[1777767042256,46.36,78563.08,0.11,-0.01046,1e-05,2.07856]
[1777767047291,46.36,78558.44,0.11,-0.0105,1e-05,2.08485]
[1777767052327,46.36,78558.01,0.11,-0.0105,1e-05,2.08543]
[1777767057360,46.36,78556.11,0.11,-0.01052,1e-05,2.08801]
[1777767062395,46.36,78552.93,0.11,-0.01054,1e-05,2.09234]
[1777767067433,46.36,78551.47,0.11,-0.01055,1e-05,2.09433]
[1777767072465,46.36,78551.71,0.11,-0.01055,1e-05,2.094]
[1777767078512,46.36,78550.26,0.11,-0.01056,1e-05,2.09598]
[1777767083546,46.36,78546.49,0.11,-0.01059,1e-05,2.10112]
[1777767088586,46.36,78544.75,0.11,-0.01061,1e-05,2.1035]
[1777767093618,46.36,78541.34,0.11,-0.01063,1e-05,2.1068]
[1777767098654,46.36,78546.01,0.11,-0.01059,1e-05,2.10042]
[1777767104695,46.36,78545.79,0.11,-0.01059,1e-05,2.10072]
[1777767109735,46.36,78550.39,0.11,-0.01055,1e-05,2.09444]
[1777767114766,46.36,78551.48,0.11,-0.01055,1e-05,2.09295]
[1777767119802,46.36,78550.72,0.11,-0.01055,1e-05,2.09399]
[1777767125843,46.36,78547.57,0.11,-0.01058,1e-05,2.09829]
[1777767130878,46.36,78547.15,0.11,-0.01058,1e-05,2.09886]
[1777767135914,46.36,78547.39,0.11,-0.01058,1e-05,2.09853]
[1777767140948,46.36,78546.25,0.11,-0.01059,1e-05,2.10009]
[1777767145992,46.36,78546.64,0.11,-0.01058,1e-05,2.09956]
[1777767155055,46.36,78546.04,0.11,-0.01058,1e-05,2.09901]
[1777767161098,46.36,78545.3,0.11,-0.01059,1e-05,2.10002]
[1777767167441,46.36,78545.62,0.11,-0.01059,1e-05,2.09959]
[1777767173183,46.36,78560.71,0.11,-0.01047,1e-05,2.07906]
[1777767178218,46.36,78559.24,0.11,-0.01048,1e-05,2.08105]
[1777767185267,46.36,78559.57,0.11,-0.01047,1e-05,2.08061]
[1777767191308,46.36,78559.95,0.11,-0.01047,1e-05,2.08009]
[1777767197654,46.36,78561.81,0.11,-0.01046,1e-05,2.07757]
[1777767207722,46.36,78563.22,0.11,-0.01045,1e-05,2.07566]
[1777767214469,46.36,78563.79,0.11,-0.01043,1e-05,2.07354]
[1777767219505,46.36,78550.94,0.11,-0.01054,1e-05,2.09097]
[1777767224539,46.36,78549.57,0.11,-0.01055,1e-05,2.09284]
[1777767229575,46.36,78546.87,0.11,-0.01057,1e-05,2.09652]
[1777767235617,46.36,78543.18,0.11,-0.0106,1e-05,2.10156]
[1777767245687,46.36,78542.55,0.11,-0.0106,1e-05,2.10242]
[1777767251728,46.36,78552.38,0.11,-0.01053,1e-05,2.08901]
[1777767256763,46.36,78555.38,0.11,-0.0105,1e-05,2.08494]
[1777767262806,46.36,78556.89,0.11,-0.01049,1e-05,2.08289]
[1777767268148,46.36,78560.37,0.11,-0.01046,1e-05,2.07817]
[1777767273882,46.36,78563.88,0.11,-0.01043,1e-05,2.07207]
[1777767279926,46.36,78564.78,0.11,-0.01042,1e-05,2.07085]
[1777767285968,46.36,78565.38,0.11,-0.01041,1e-05,2.07004]
[1777767292011,46.36,78565.36,0.11,-0.01042,1e-05,2.07007]
[1777767297045,46.36,78564.5,0.11,-0.01042,1e-05,2.07123]
[1777767302085,46.36,78563.29,0.11,-0.01043,1e-05,2.07287]
[1777767307121,46.36,78550.57,0.11,-0.01053,1e-05,2.09012]
[1777767312156,46.36,78543.06,0.11,-0.01059,1e-05,2.10036]
[1777767317190,46.36,78542.74,0.11,-0.0106,1e-05,2.1008]
[1777767322225,46.36,78541.5,0.11,-0.01061,1e-05,2.10249]
[1777767327260,46.36,78537.91,0.11,-0.01064,1e-05,2.10741]
[1777767332314,46.36,78537.66,0.11,-0.01063,1e-05,2.10638]
[1777767337334,46.36,78523.37,0.11,-0.01075,1e-05,2.12603]
[1777767342370,46.36,78521.23,0.11,-0.01076,1e-05,2.12776]
[1777767347405,46.35,78513.78,0.11,-0.01081,1e-05,2.13606]
[1777767352439,46.34,78512.82,0.11,-0.0108,1e-05,2.13538]
[1777767357474,46.33,78511.42,0.11,-0.0108,1e-05,2.13535]
[1777767361503,46.32,78490.75,0.11,-0.01096,1e-05,2.16255]
[1777767366538,46.31,78494.49,0.11,-0.01092,1e-05,2.15511]
[1777767371573,46.31,78502.99,0.11,-0.01084,1e-05,2.14118]
[1777767376609,46.3,78505.21,0.11,-0.01081,1e-05,2.13612]
[1777767381644,46.29,78505.38,0.11,-0.0108,1e-05,2.13396]
[1777767386678,46.28,78508.79,0.11,-0.01076,1e-05,2.1274]
[1777767391714,46.27,78511.55,0.11,-0.01072,1e-05,2.12043]
[1777767399074,46.26,78515.24,0.11,-0.01067,1e-05,2.11293]
[1777767404805,46.26,78514.91,0.11,-0.01066,1e-05,2.11137]
[1777767409839,46.25,78525.52,0.11,-0.01057,1e-05,2.09526]
[1777767414874,46.24,78525.74,0.11,-0.01056,1e-05,2.09346]
[1777767419909,46.24,78535.08,0.11,-0.01048,1e-05,2.07932]
[1777767424945,46.23,78542.97,0.11,-0.01041,1e-05,2.0673]
[1777767429980,46.23,78545.05,0.11,-0.01038,1e-05,2.06323]
[1777767435018,46.22,78554.02,0.11,-0.0103,1e-05,2.04992]
[1777767440053,46.22,78558.21,0.11,-0.01026,1e-05,2.04318]
[1777767445087,46.21,78554.1,0.11,-0.01029,1e-05,2.0476]
[1777767450123,46.21,78552.87,0.11,-0.01029,1e-05,2.04813]
[1777767455157,46.2,78550.21,0.11,-0.0103,1e-05,2.04925]
[1777767463213,46.19,78549.51,0.11,-0.0103,1e-05,2.04841]
[1777767468248,46.19,78547.82,0.11,-0.0103,1e-05,2.04958]
[1777767473284,46.18,78544.85,0.11,-0.01032,1e-05,2.05246]
[1777767480334,46.18,78544.09,0.11,-0.01032,1e-05,2.0519]
[1777767488391,46.17,78542.72,0.11,-0.01032,1e-05,2.05196]
[1777767493427,46.16,78553.19,0.11,-0.01023,1e-05,2.03662]
[1777767498462,46.16,78554.62,0.11,-0.01021,1e-05,2.03372]
[1777767503497,46.16,78558.79,0.11,-0.01017,1e-05,2.02724]
[1777767508532,46.15,78560.21,0.11,-0.01016,1e-05,2.02443]
[1777767513568,46.15,78566.32,0.11,-0.0101,1e-05,2.01408]
[1777767518606,46.15,78568.96,0.11,-0.01007,1e-05,2.00976]
[1777767523640,46.14,78570.56,0.11,-0.01006,1e-05,2.00684]
[1777767529990,46.14,78572.46,0.11,-0.01004,1e-05,2.00341]
[1777767535726,46.13,78577.02,0.11,-0.00999,1e-05,1.99648]
[1777767540760,46.13,78579.84,0.11,-0.00997,1e-05,1.99205]
[1777767545795,46.13,78596.0,0.11,-0.00984,1e-05,1.97022]
[1777767551838,46.13,78597.74,0.11,-0.00983,1e-05,1.96737]
[1777767556874,46.12,78603.3,0.11,-0.00978,1e-05,1.95969]
[1777767561910,46.12,78603.92,0.11,-0.00977,1e-05,1.95851]
[1777767566944,46.12,78602.11,0.11,-0.00979,1e-05,1.96049]
[1777767571979,46.12,78602.1,0.11,-0.00978,1e-05,1.95883]
[1777767577022,46.12,78593.32,0.11,-0.00984,1e-05,1.9699]
[1777767582050,46.11,78595.62,0.11,-0.00982,1e-05,1.96647]
[1777767587086,46.11,78598.9,0.11,-0.00979,1e-05,1.96179]
[1777767593127,46.11,78597.34,0.11,-0.0098,1e-05,1.96334]
[1777767598164,46.11,78580.24,0.11,-0.00993,1e-05,1.98529]
[1777767603199,46.11,78573.63,0.11,-0.00998,1e-05,1.99333]
[1777767608235,46.1,78577.27,0.11,-0.00995,1e-05,1.98789]
[1777767613271,46.1,78576.54,0.11,-0.00995,1e-05,1.98822]
[1777767618305,46.1,78576.81,0.11,-0.00994,1e-05,1.98723]
[1777767623340,46.1,78571.57,0.11,-0.00998,1e-05,1.99346]
[1777767629383,46.09,78571.14,0.11,-0.00998,1e-05,1.99319]
[1777767634418,46.09,78571.42,0.11,-0.00997,1e-05,1.99081]
[1777767640765,46.08,78571.56,0.11,-0.00996,1e-05,1.98966]
[1777767646502,46.08,78570.43,0.11,-0.00996,1e-05,1.99047]
[1777767652544,46.08,78574.01,0.11,-0.00993,1e-05,1.98501]
[1777767657579,46.07,78569.54,0.11,-0.00996,1e-05,1.99017]
[1777767662615,46.07,78567.69,0.11,-0.00997,1e-05,1.99202]
[1777767667652,46.07,78564.98,0.11,-0.00999,1e-05,1.99513]
[1777767673694,46.07,78567.54,0.11,-0.00997,1e-05,1.99099]
[1777767680743,46.06,78567.74,0.11,-0.00996,1e-05,1.98999]
[1777767685777,46.06,78567.73,0.11,-0.00996,1e-05,1.98969]
[1777767691821,46.06,78567.71,0.11,-0.00995,1e-05,1.9884]
[1777767696854,46.06,78565.68,0.11,-0.00997,1e-05,1.99107]
[1777767701889,46.06,78566.81,0.11,-0.00996,1e-05,1.98959]
[1777767706925,46.06,78567.8,0.11,-0.00995,1e-05,1.98828]
[1777767711962,46.06,78569.37,0.11,-0.00994,1e-05,1.98622]
[1777767719008,46.06,78570.22,0.11,-0.00993,1e-05,1.9851]
[1777767727066,46.06,78569.5,0.11,-0.00994,1e-05,1.98605]
[1777767736129,46.06,78567.79,0.11,-0.00995,1e-05,1.9883]
[1777767741466,46.06,78570.73,0.11,-0.00993,1e-05,1.98443]
[1777767747207,46.06,78578.1,0.11,-0.00987,1e-05,1.97476]
[1777767753248,46.06,78577.86,0.11,-0.00987,1e-05,1.97377]
[1777767759291,46.06,78578.86,0.11,-0.00986,1e-05,1.97246]
[1777767764326,46.06,78580.49,0.11,-0.00985,1e-05,1.97033]
[1777767769360,46.06,78580.14,0.11,-0.00985,1e-05,1.97079]
[1777767774395,46.06,78579.22,0.11,-0.00986,1e-05,1.97199]
[1777767779433,46.06,78579.75,0.11,-0.00985,1e-05,1.9713]
[1777767784466,46.06,78578.98,0.11,-0.00986,1e-05,1.9723]
[1777767789501,46.06,78578.34,0.11,-0.00987,1e-05,1.97314]
[1777767794537,46.06,78578.38,0.11,-0.00987,1e-05,1.97309]
[1777767800581,46.06,78571.02,0.11,-0.00992,1e-05,1.98274]
[1777767805615,46.06,78566.14,0.11,-0.00996,1e-05,1.98915]
[1777767810649,46.06,78565.18,0.11,-0.00997,1e-05,1.99042]
[1777767815685,46.06,78564.36,0.11,-0.00997,1e-05,1.99018]
[1777767821727,46.06,78564.56,0.11,-0.00997,1e-05,1.98992]
[1777767826762,46.06,78564.07,0.11,-0.00997,1e-05,1.99056]
[1777767831801,46.06,78564.07,0.11,-0.00997,1e-05,1.99056]
[1777767836832,46.06,78565.4,0.11,-0.00996,1e-05,1.98881]
[1777767841872,46.06,78566.21,0.11,-0.00995,1e-05,1.98775]
[1777767848917,46.06,78571.42,0.11,-0.00991,1e-05,1.9809]
[1777767853953,46.06,78570.1,0.11,-0.00992,1e-05,1.98263]
[1777767861001,46.06,78570.89,0.11,-0.00992,1e-05,1.98159]
[1777767868052,46.06,78570.29,0.11,-0.00992,1e-05,1.98238]
[1777767876107,46.06,78569.84,0.11,-0.00992,1e-05,1.98166]
[1777767882454,46.06,78569.43,0.11,-0.00992,1e-05,1.9822]
[1777767892530,46.06,78569.37,0.11,-0.00992,1e-05,1.98228]
[1777767898268,46.06,78570.27,0.11,-0.00991,1e-05,1.9811]
[1777767903299,46.06,78569.99,0.11,-0.00992,1e-05,1.98146]
[1777767909342,46.06,78570.76,0.11,-0.00991,1e-05,1.98045]
[1777767914376,46.06,78573.04,0.11,-0.00989,1e-05,1.97746]
[1777767919411,46.06,78574.51,0.11,-0.00988,1e-05,1.97554]
[1777767924446,46.06,78585.18,0.11,-0.0098,1e-05,1.9616]
[1777767932811,46.06,78586.04,0.11,-0.00979,1e-05,1.95918]
[1777767939551,46.06,78590.1,0.11,-0.00976,1e-05,1.95391]
[1777767944586,46.06,78594.11,0.11,-0.00973,1e-05,1.94871]
[1777767949622,46.06,78595.7,0.11,-0.00972,1e-05,1.94665]
[1777767957679,46.06,78599.26,0.11,-0.00969,1e-05,1.94205]
[1777767963020,46.06,78601.26,0.11,-0.00967,1e-05,1.93947]
[1777767968755,46.06,78601.17,0.11,-0.00967,1e-05,1.93958]
[1777767974798,46.06,78603.77,0.11,-0.00965,1e-05,1.93623]
[1777767983160,46.06,78604.42,0.11,-0.00965,1e-05,1.9354]
[1777767988900,46.06,78605.71,0.11,-0.00964,1e-05,1.93373]
[1777767995947,46.06,78606.02,0.11,-0.00963,1e-05,1.93205]
[1777768000983,46.06,78615.14,0.11,-0.00956,1e-05,1.92035]
[1777768006018,46.06,78613.43,0.11,-0.00958,1e-05,1.92254]
[1777768011053,46.06,78616.49,0.11,-0.00955,1e-05,1.91862]
[1777768016089,46.06,78610.35,0.11,-0.0096,1e-05,1.92648]
[1777768021123,46.06,78596.52,0.11,-0.0097,1e-05,1.94429]
[1777768027166,46.06,78595.81,0.11,-0.00971,1e-05,1.94521]
[1777768032201,46.06,78594.79,0.11,-0.00972,1e-05,1.94653]
[1777768037235,46.06,78594.08,0.11,-0.00972,1e-05,1.94745]
[1777768043580,46.06,78593.15,0.11,-0.00973,1e-05,1.94865]
[1777768049320,46.06,78585.45,0.11,-0.00979,1e-05,1.95865]
[1777768054355,46.06,78583.83,0.11,-0.00979,1e-05,1.95945]
[1777768062411,46.06,78584.3,0.11,-0.00979,1e-05,1.95884]
[1777768068452,46.06,78592.84,0.11,-0.00972,1e-05,1.94776]
[1777768073790,46.06,78592.25,0.11,-0.00973,1e-05,1.94852]
[1777768081543,46.06,78593.8,0.11,-0.00972,1e-05,1.94652]
[1777768086580,46.06,78592.9,0.11,-0.00972,1e-05,1.94768]
[1777768091614,46.06,78597.53,0.11,-0.00969,1e-05,1.94169]
[1777768096649,46.06,78597.62,0.11,-0.00969,1e-05,1.94158]
[1777768102691,46.06,78597.34,0.11,-0.00969,1e-05,1.94194]
[1777768107725,46.06,78599.27,0.11,-0.00968,1e-05,1.93945]
[1777768114072,46.06,78600.19,0.11,-0.00966,1e-05,1.93697]
[1777768119810,46.06,78600.96,0.11,-0.00966,1e-05,1.93598]
[1777768125853,46.06,78600.93,0.11,-0.00966,1e-05,1.93601]
[1777768130887,46.06,78602.02,0.11,-0.00965,1e-05,1.93461]
[1777768136930,46.06,78601.5,0.11,-0.00965,1e-05,1.93528]
[1777768141970,46.06,78601.27,0.11,-0.00965,1e-05,1.93558]
[1777768146999,46.06,78604.24,0.11,-0.00963,1e-05,1.93175]
[1777768152036,46.06,78607.86,0.11,-0.00961,1e-05,1.9271]
[1777768160095,46.06,78611.06,0.11,-0.00958,1e-05,1.923]
[1777768166135,46.06,78612.09,0.11,-0.00957,1e-05,1.92168]
[1777768171170,46.06,78613.72,0.11,-0.00956,1e-05,1.91831]
[1777768176204,46.06,78613.31,0.11,-0.00956,1e-05,1.91883]
[1777768181239,46.06,78614.09,0.11,-0.00955,1e-05,1.91784]
[1777768187281,46.06,78614.95,0.11,-0.00955,1e-05,1.91674]
[1777768193323,46.06,78615.47,0.11,-0.00954,1e-05,1.91607]
[1777768198359,46.06,78615.87,0.11,-0.00954,1e-05,1.91556]
[1777768203393,46.06,78616.45,0.11,-0.00954,1e-05,1.91482]
[1777768208429,46.06,78616.68,0.11,-0.00953,1e-05,1.91453]
[1777768213464,46.06,78614.84,0.11,-0.00955,1e-05,1.91688]
[1777768218500,46.06,78615.31,0.11,-0.00954,1e-05,1.91628]
[1777768223534,46.06,78615.51,0.11,-0.00954,1e-05,1.91602]
[1777768228572,46.06,78623.1,0.11,-0.00949,1e-05,1.90635]
[1777768233603,46.06,78622.71,0.11,-0.00948,1e-05,1.90556]
[1777768238638,46.06,78622.69,0.11,-0.00948,1e-05,1.90559]
[1777768243673,46.06,78623.47,0.11,-0.00948,1e-05,1.9046]
[1777768249715,46.06,78625.27,0.11,-0.00946,1e-05,1.90231]
[1777768255056,46.06,78625.77,0.11,-0.00946,1e-05,1.90167]
[1777768260793,46.06,78632.8,0.11,-0.00941,1e-05,1.89277]
[1777768265828,46.06,78632.52,0.11,-0.00941,1e-05,1.89312]
[1777768270863,46.06,78630.91,0.11,-0.00942,1e-05,1.89516]
[1777768275897,46.06,78629.17,0.11,-0.00944,1e-05,1.89736]
[1777768281944,46.06,78627.79,0.11,-0.00945,1e-05,1.89911]
[1777768286979,46.06,78626.14,0.11,-0.00946,1e-05,1.90121]
[1777768293024,46.06,78624.33,0.11,-0.00946,1e-05,1.90223]
[1777768298057,46.06,78623.48,0.11,-0.00947,1e-05,1.90331]
[1777768304099,46.06,78623.82,0.11,-0.00947,1e-05,1.90287]
[1777768314172,46.06,78622.78,0.11,-0.00948,1e-05,1.9042]
[1777768319207,46.06,78621.17,0.11,-0.00949,1e-05,1.90624]
[1777768324242,46.06,78612.94,0.11,-0.00955,1e-05,1.91674]
[1777768329277,46.06,78613.52,0.11,-0.00954,1e-05,1.916]
[1777768334312,46.06,78614.68,0.11,-0.00954,1e-05,1.91451]
[1777768339348,46.06,78610.86,0.11,-0.00956,1e-05,1.9194]
[1777768344381,46.06,78613.94,0.11,-0.00954,1e-05,1.91546]
[1777768349416,46.06,78615.47,0.11,-0.00953,1e-05,1.91351]
[1777768354451,46.06,78618.81,0.11,-0.0095,1e-05,1.90797]
[1777768360494,46.06,78620.85,0.11,-0.00948,1e-05,1.90537]
[1777768365828,46.06,78623.75,0.11,-0.00946,1e-05,1.90168]
[1777768375898,46.06,78626.13,0.11,-0.00945,1e-05,1.89866]
[1777768381640,46.06,78630.58,0.11,-0.00941,1e-05,1.89303]
[1777768387682,46.06,78633.26,0.11,-0.00939,1e-05,1.88964]
[1777768394732,46.06,78632.74,0.11,-0.0094,1e-05,1.8903]
[1777768400773,46.06,78632.43,0.11,-0.0094,1e-05,1.89069]
[1777768406113,46.06,78634.92,0.11,-0.00938,1e-05,1.88754]
[1777768411851,46.06,78632.98,0.11,-0.00939,1e-05,1.88872]
[1777768417893,46.06,78631.21,0.11,-0.0094,1e-05,1.89096]
[1777768422927,46.06,78629.25,0.11,-0.00942,1e-05,1.89344]
[1777768432998,46.06,78628.49,0.11,-0.00942,1e-05,1.8944]
[1777768438032,46.06,78625.26,0.11,-0.00945,1e-05,1.89849]
[1777768443067,46.06,78624.79,0.11,-0.00945,1e-05,1.89909]
[1777768448103,46.06,78623.41,0.11,-0.00946,1e-05,1.90084]
[1777768455153,46.06,78622.61,0.11,-0.00947,1e-05,1.90185]
[1777768465226,46.06,78622.19,0.11,-0.00947,1e-05,1.90239]
[1777768471268,46.06,78633.85,0.11,-0.00938,1e-05,1.88635]
[1777768476607,46.06,78634.3,0.11,-0.00937,1e-05,1.88578]
[1777768482344,46.06,78634.15,0.11,-0.00937,1e-05,1.88597]
[1777768487379,46.06,78635.72,0.11,-0.00936,1e-05,1.88399]
[1777768492414,46.06,78636.03,0.11,-0.00936,1e-05,1.8836]
[1777768498457,46.06,78636.02,0.11,-0.00936,1e-05,1.88362]
[1777768503491,46.06,78634.47,0.11,-0.00937,1e-05,1.88557]
[1777768508527,46.06,78634.09,0.11,-0.00937,1e-05,1.88605]
[1777768513561,46.06,78633.2,0.11,-0.00938,1e-05,1.88717]
[1777768518598,46.06,78632.72,0.11,-0.00938,1e-05,1.88778]
[1777768523634,46.06,78632.8,0.11,-0.00938,1e-05,1.88768]
[1777768528668,46.06,78632.03,0.11,-0.00939,1e-05,1.88865]
[1777768537028,46.06,78631.71,0.11,-0.00939,1e-05,1.88778]
[1777768547097,46.06,78630.33,0.11,-0.0094,1e-05,1.88952]
[1777768557168,46.06,78629.34,0.11,-0.0094,1e-05,1.89078]
[1777768562907,46.06,78635.67,0.11,-0.00936,1e-05,1.88279]
[1777768567943,46.06,78636.77,0.11,-0.00935,1e-05,1.8814]
[1777768572977,46.06,78635.41,0.11,-0.00936,1e-05,1.88312]
[1777768578014,46.06,78634.21,0.11,-0.00937,1e-05,1.88463]
[1777768585061,46.06,78633.09,0.11,-0.00938,1e-05,1.88604]
[1777768590097,46.06,78629.22,0.11,-0.0094,1e-05,1.89093]
[1777768597449,46.06,78628.58,0.11,-0.0094,1e-05,1.89046]
[1777768603189,46.06,78629.97,0.11,-0.00939,1e-05,1.88871]
[1777768608224,46.06,78630.19,0.11,-0.00939,1e-05,1.88843]
[1777768616283,46.06,78629.53,0.11,-0.0094,1e-05,1.88926]
[1777768621318,46.06,78628.84,0.11,-0.0094,1e-05,1.89013]
[1777768627660,46.06,78628.78,0.11,-0.0094,1e-05,1.89021]
[1777768637731,46.06,78627.85,0.11,-0.00941,1e-05,1.89139]
[1777768643474,46.06,78627.6,0.11,-0.00941,1e-05,1.8917]
[1777768650523,46.06,78627.12,0.11,-0.00941,1e-05,1.89231]
[1777768656564,46.06,78626.34,0.11,-0.00941,1e-05,1.89202]
[1777768661601,46.06,78627.75,0.11,-0.0094,1e-05,1.89024]
[1777768667940,46.06,78631.21,0.11,-0.00938,1e-05,1.88587]
[1777768678010,46.06,78631.49,0.11,-0.00938,1e-05,1.88552]
[1777768688080,46.06,78628.78,0.11,-0.0094,1e-05,1.88894]
[1777768693824,46.06,78626.38,0.11,-0.00941,1e-05,1.89197]
[1777768702886,46.06,78626.07,0.11,-0.00942,1e-05,1.89236]
[1777768708220,46.06,78625.39,0.11,-0.00942,1e-05,1.89322]
[1777768713963,46.06,78625.39,0.11,-0.00941,1e-05,1.89195]
[1777768718998,46.06,78624.66,0.11,-0.00942,1e-05,1.89287]
[1777768724034,46.06,78624.41,0.11,-0.00942,1e-05,1.89319]
[1777768734107,46.06,78623.48,0.11,-0.00943,1e-05,1.89437]
[1777768741157,46.06,78623.16,0.11,-0.00943,1e-05,1.89477]
[1777768748500,46.06,78623.2,0.11,-0.00943,1e-05,1.89472]
[1777768754248,46.06,78623.02,0.11,-0.00943,1e-05,1.89495]
[1777768760291,46.06,78622.83,0.11,-0.00943,1e-05,1.89519]
[1777768768640,46.06,78622.73,0.11,-0.00943,1e-05,1.89532]
[1777768775396,46.06,78622.83,0.11,-0.00943,1e-05,1.89392]
[1777768780439,46.06,78637.05,0.11,-0.00932,1e-05,1.87598]
[1777768785469,46.06,78640.77,0.11,-0.0093,1e-05,1.87131]
[1777768794532,46.06,78644.64,0.11,-0.00927,1e-05,1.86646]
[1777768802589,46.06,78646.96,0.11,-0.00925,1e-05,1.86356]
[1777768805610,46.06,78630.61,0.11,-0.00937,1e-05,1.88408]
[1777768810645,46.06,78628.44,0.11,-0.00939,1e-05,1.88682]
[1777768815680,46.06,78627.14,0.11,-0.0094,1e-05,1.88846]
[1777768820716,46.06,78624.42,0.11,-0.00942,1e-05,1.8919]
[1777768825752,46.06,78622.39,0.11,-0.00943,1e-05,1.89447]
[1777768831794,46.06,78622.19,0.11,-0.00943,1e-05,1.89345]
[1777768836828,46.06,78613.57,0.11,-0.00949,1e-05,1.90439]
[1777768842871,46.06,78613.79,0.11,-0.00949,1e-05,1.90411]
[1777768847907,46.06,78617.08,0.11,-0.00946,1e-05,1.89993]
[1777768853951,46.06,78617.24,0.11,-0.00946,1e-05,1.89973]
[1777768859270,46.06,78617.23,0.11,-0.00946,1e-05,1.89974]
[1777768864023,46.06,78593.97,0.11,-0.00963,1e-05,1.92947]
[1777768869055,46.06,78587.77,0.11,-0.00968,1e-05,1.93745]
[1777768874091,46.06,78592.31,0.11,-0.00965,1e-05,1.9316]
[1777768879414,46.06,78592.45,0.11,-0.00965,1e-05,1.93142]
[1777768885168,46.06,78593.63,0.11,-0.00964,1e-05,1.9299]
[1777768890203,46.06,78592.61,0.11,-0.00964,1e-05,1.93122]
[1777768896244,46.06,78593.02,0.11,-0.00964,1e-05,1.9294]
[1777768901281,46.06,78593.06,0.11,-0.00964,1e-05,1.92934]
[1777768906316,46.06,78592.97,0.11,-0.00964,1e-05,1.92946]
[1777768911350,46.06,78592.64,0.11,-0.00964,1e-05,1.92988]
[1777768919696,46.06,78592.87,0.11,-0.00964,1e-05,1.92959]
[1777768927464,46.06,78590.26,0.11,-0.00966,1e-05,1.93295]
[1777768932499,46.06,78593.35,0.11,-0.00963,1e-05,1.92897]
[1777768937535,46.06,78595.89,0.11,-0.00961,1e-05,1.92571]
[1777768942570,46.06,78597.94,0.11,-0.0096,1e-05,1.92308]
[1777768948611,46.06,78601.71,0.11,-0.00957,1e-05,1.91824]
[1777768954654,46.06,78605.52,0.11,-0.00954,1e-05,1.91209]
[1777768959976,46.06,78611.42,0.11,-0.00949,1e-05,1.90457]
[1777768967744,46.06,78611.96,0.11,-0.00949,1e-05,1.90388]
[1777768976807,46.06,78615.15,0.11,-0.00946,1e-05,1.89982]
[1777768981842,46.06,78621.82,0.11,-0.00942,1e-05,1.89137]
[1777768986878,46.06,78624.67,0.11,-0.0094,1e-05,1.88776]
[1777768994935,46.06,78626.22,0.11,-0.00938,1e-05,1.88581]
[1777769000257,46.06,78628.85,0.11,-0.00936,1e-05,1.88249]
[1777769006010,46.06,78630.49,0.11,-0.00935,1e-05,1.88042]
[1777769013065,46.06,78631.75,0.11,-0.00934,1e-05,1.87757]
[1777769019105,46.06,78632.9,0.11,-0.00933,1e-05,1.87612]
[1777769030176,46.06,78633.83,0.11,-0.00932,1e-05,1.87495]
[1777769040247,46.06,78635.66,0.11,-0.00931,1e-05,1.87266]
[1777769047298,46.06,78635.88,0.11,-0.00931,1e-05,1.87238]
[1777769052333,46.06,78636.68,0.11,-0.0093,1e-05,1.87138]
[1777769057368,46.06,78637.18,0.11,-0.0093,1e-05,1.87075]
[1777769062403,46.06,78637.39,0.11,-0.0093,1e-05,1.87048]
[1777769067438,46.06,78637.3,0.11,-0.0093,1e-05,1.8706]
[1777769080819,46.06,78637.24,0.11,-0.00929,1e-05,1.86941]
[1777769089592,46.06,78637.05,0.11,-0.00929,1e-05,1.86965]
[1777769094627,46.06,78637.24,0.11,-0.00929,1e-05,1.86941]
[1777769100960,46.06,78637.29,0.11,-0.00929,1e-05,1.86934]
[1777769106712,46.06,78637.52,0.11,-0.00929,1e-05,1.86906]
[1777769111746,46.06,78632.16,0.11,-0.00933,1e-05,1.87578]
[1777769118795,46.06,78631.78,0.11,-0.00933,1e-05,1.87626]
[1777769123831,46.06,78628.9,0.11,-0.00935,1e-05,1.87989]
[1777769128865,46.06,78628.07,0.11,-0.00936,1e-05,1.88093]
[1777769141241,46.06,78626.58,0.11,-0.00936,1e-05,1.88154]
[1777769146992,46.06,78626.34,0.11,-0.00936,1e-05,1.88184]
[1777769153033,46.06,78627.84,0.11,-0.00935,1e-05,1.87995]
[1777769158069,46.06,78629.99,0.11,-0.00934,1e-05,1.87724]
[1777769163104,46.06,78631.25,0.11,-0.00933,1e-05,1.87566]
[1777769169145,46.06,78631.43,0.11,-0.00933,1e-05,1.87543]
[1777769175187,46.06,78632.97,0.11,-0.00932,1e-05,1.8735]
[1777769180225,46.06,78635.93,0.11,-0.00929,1e-05,1.86978]
[1777769186264,46.06,78636.63,0.11,-0.00929,1e-05,1.86891]
[1777769191299,46.06,78636.89,0.11,-0.00928,1e-05,1.86732]
[1777769196335,46.06,78637.19,0.11,-0.00928,1e-05,1.86694]
[1777769201370,46.06,78637.42,0.11,-0.00928,1e-05,1.86665]
[1777769208418,46.06,78637.55,0.11,-0.00928,1e-05,1.86649]
[1777769213454,46.06,78636.92,0.11,-0.00928,1e-05,1.86728]
[1777769218488,46.06,78638.92,0.11,-0.00927,1e-05,1.86477]
[1777769223524,46.06,78639.46,0.11,-0.00926,1e-05,1.8641]
[1777769231871,46.06,78641.0,0.11,-0.00925,1e-05,1.86217]
[1777769237621,46.06,78635.16,0.11,-0.00929,1e-05,1.86948]
[1777769242657,46.06,78633.4,0.11,-0.00931,1e-05,1.87169]
[1777769249705,46.06,78631.84,0.11,-0.00932,1e-05,1.87365]
[1777769254740,46.06,78628.86,0.11,-0.00933,1e-05,1.87613]
[1777769259776,46.06,78624.54,0.11,-0.00937,1e-05,1.88157]
[1777769265822,46.06,78614.69,0.11,-0.00944,1e-05,1.89402]
[1777769267831,46.06,78597.56,0.11,-0.00956,1e-05,1.91583]
[1777769272867,46.06,78584.25,0.11,-0.00966,1e-05,1.93293]
[1777769274881,46.06,78565.76,0.11,-0.0098,1e-05,1.95688]
[1777769276895,46.06,78541.11,0.11,-0.00999,1e-05,1.9892]
[1777769278908,46.06,78524.42,0.11,-0.01012,1e-05,2.01134]
[1777769283945,46.06,78521.99,0.11,-0.01014,1e-05,2.01457]
[1777769288980,46.06,78522.79,0.11,-0.01014,1e-05,2.01351]
[1777769294015,46.06,78524.72,0.11,-0.01012,1e-05,2.01094]
[1777769301065,46.06,78526.59,0.11,-0.01011,1e-05,2.00845]
[1777769307106,46.06,78526.0,0.11,-0.01011,1e-05,2.00923]
[1777769312446,46.06,78527.12,0.11,-0.0101,1e-05,2.00641]
[1777769318183,46.06,78519.19,0.11,-0.01016,1e-05,2.01698]
[1777769323219,46.06,78518.65,0.11,-0.01016,1e-05,2.0177]
[1777769327250,46.06,78501.81,0.11,-0.01029,1e-05,2.03963]
[1777769332284,46.05,78502.89,0.11,-0.01028,1e-05,2.037]
[1777769336314,46.05,78519.51,0.11,-0.01014,1e-05,2.01366]
[1777769341349,46.05,78520.39,0.11,-0.01013,1e-05,2.01159]
[1777769346385,46.04,78524.38,0.11,-0.01009,1e-05,2.00545]
[1777769351418,46.04,78529.05,0.11,-0.01005,1e-05,1.99848]
[1777769356453,46.04,78532.69,0.11,-0.01002,1e-05,1.99293]
[1777769361489,46.03,78534.14,0.11,-0.01,1e-05,1.99034]
[1777769367532,46.03,78533.15,0.11,-0.01001,1e-05,1.99088]
[1777769372566,46.03,78532.49,0.11,-0.01,1e-05,1.9898]
[1777769379614,46.02,78532.27,0.11,-0.01,1e-05,1.98924]
[1777769384649,46.02,78530.97,0.11,-0.01,1e-05,1.99036]
[1777769390719,46.02,78530.76,0.11,-0.01,1e-05,1.98994]
[1777769396759,46.01,78529.98,0.11,-0.01,1e-05,1.99027]
[1777769401795,46.01,78533.98,0.11,-0.00997,1e-05,1.98443]
[1777769406830,46.01,78533.92,0.11,-0.00997,1e-05,1.98395]
[1777769412872,46.01,78532.2,0.11,-0.00998,1e-05,1.98554]
[1777769417909,46.0,78532.2,0.11,-0.00997,1e-05,1.98498]
[1777769423231,46.0,78531.56,0.11,-0.00997,1e-05,1.98525]
[1777769428984,46.0,78532.55,0.11,-0.00996,1e-05,1.98329]
[1777769434019,46.0,78531.05,0.11,-0.00996,1e-05,1.98335]
[1777769440061,45.99,78530.92,0.11,-0.00996,1e-05,1.98286]
[1777769445096,45.99,78529.44,0.11,-0.00997,1e-05,1.98426]
[1777769450136,45.99,78533.41,0.11,-0.00994,1e-05,1.97847]
[1777769455169,45.99,78533.87,0.11,-0.00993,1e-05,1.97734]
[1777769460209,45.98,78532.32,0.11,-0.00994,1e-05,1.97891]
[1777769465241,45.98,78530.2,0.11,-0.00995,1e-05,1.98116]
[1777769470277,45.98,78529.64,0.11,-0.00995,1e-05,1.98136]
[1777769475312,45.98,78528.88,0.11,-0.00996,1e-05,1.98183]
[1777769480348,45.97,78529.55,0.11,-0.00995,1e-05,1.98042]
[1777769485383,45.97,78530.82,0.11,-0.00994,1e-05,1.97822]
[1777769490418,45.97,78533.1,0.11,-0.00991,1e-05,1.97469]
[1777769495452,45.97,78533.9,0.11,-0.0099,1e-05,1.9718]
[1777769497468,45.97,78509.31,0.11,-0.01009,1e-05,2.00409]
[1777769502504,45.96,78504.57,0.11,-0.01012,1e-05,2.0096]
[1777769507540,45.96,78502.95,0.11,-0.01013,1e-05,2.01096]
[1777769513579,45.96,78501.28,0.11,-0.01014,1e-05,2.01205]
[1777769518614,45.95,78494.64,0.11,-0.01018,1e-05,2.0201]
[1777769523650,45.95,78489.8,0.11,-0.01022,1e-05,2.02573]
[1777769528685,45.94,78488.49,0.11,-0.01022,1e-05,2.02661]
[1777769533720,45.94,78485.09,0.11,-0.01024,1e-05,2.0303]
[1777769539762,45.94,78483.55,0.11,-0.01025,1e-05,2.03132]
[1777769548825,45.93,78480.05,0.11,-0.01027,1e-05,2.03443]
[1777769554142,45.92,78470.8,0.11,-0.01033,1e-05,2.04465]
[1777769561915,45.92,78473.1,0.11,-0.0103,1e-05,2.04005]
[1777769568964,45.91,78471.67,0.11,-0.01031,1e-05,2.04069]
[1777769574283,45.91,78470.82,0.11,-0.01031,1e-05,2.04091]
[1777769580041,45.9,78470.82,0.11,-0.0103,1e-05,2.03979]
[1777769585077,45.9,78475.69,0.11,-0.01026,1e-05,2.03227]
[1777769593132,45.89,78476.89,0.11,-0.01024,1e-05,2.02926]
[1777769598167,45.89,78477.52,0.11,-0.01023,1e-05,2.02757]
[1777769604493,45.89,78477.72,0.11,-0.01022,1e-05,2.02632]
[1777769614563,45.88,78479.17,0.11,-0.0102,1e-05,2.02143]
[1777769623344,45.87,78481.77,0.11,-0.01017,1e-05,2.01657]
[1777769628379,45.87,78485.12,0.11,-0.01014,1e-05,2.01133]
[1777769634703,45.87,78486.7,0.11,-0.01012,1e-05,2.00817]
[1777769640460,45.86,78486.7,0.11,-0.01011,1e-05,2.00743]
[1777769645498,45.86,78496.36,0.11,-0.01003,1e-05,1.99386]
[1777769650532,45.86,78504.36,0.11,-0.00997,1e-05,1.98264]
[1777769656574,45.85,78504.5,0.11,-0.00996,1e-05,1.98184]
[1777769658592,45.85,78482.78,0.11,-0.01013,1e-05,2.01051]
[1777769663626,45.85,78482.56,0.11,-0.01013,1e-05,2.01002]
[1777769668660,45.85,78480.56,0.11,-0.01014,1e-05,2.0119]
[1777769673697,45.84,78477.88,0.11,-0.01015,1e-05,2.01319]
[1777769681752,45.84,78476.3,0.11,-0.01015,1e-05,2.01403]
[1777769687795,45.83,78475.27,0.11,-0.01016,1e-05,2.01447]
[1777769692830,45.83,78473.98,0.11,-0.01016,1e-05,2.01542]
[1777769700885,45.82,78473.8,0.11,-0.01016,1e-05,2.01443]
[1777769705921,45.82,78472.05,0.11,-0.01017,1e-05,2.01601]
[1777769710955,45.82,78464.74,0.11,-0.01022,1e-05,2.02503]
[1777769715991,45.81,78464.21,0.11,-0.01022,1e-05,2.02492]
[1777769721025,45.81,78469.1,0.11,-0.01018,1e-05,2.01756]
[1777769731093,45.8,78468.77,0.11,-0.01016,1e-05,2.01517]
[1777769736130,45.8,78469.45,0.11,-0.01015,1e-05,2.01354]
[1777769742173,45.8,78473.76,0.11,-0.01012,1e-05,2.007]
[1777769753249,45.79,78472.6,0.11,-0.01012,1e-05,2.00725]
[1777769758286,45.79,78475.68,0.11,-0.01009,1e-05,2.00259]
[1777769764329,45.79,78474.6,0.11,-0.01009,1e-05,2.00344]
[1777769775687,45.78,78473.47,0.11,-0.0101,1e-05,2.0039]
[1777769781447,45.78,78477.04,0.11,-0.01007,1e-05,1.99861]
[1777769789502,45.78,78479.88,0.11,-0.01004,1e-05,1.9942]
[1777769794538,45.78,78482.28,0.11,-0.01001,1e-05,1.9893]
[1777769801587,45.77,78485.58,0.11,-0.00998,1e-05,1.98444]
[1777769806621,45.77,78491.21,0.11,-0.00994,1e-05,1.97668]
[1777769813673,45.77,78493.11,0.11,-0.00992,1e-05,1.9738]
[1777769818705,45.77,78497.37,0.11,-0.00989,1e-05,1.96795]
[1777769823740,45.77,78499.39,0.11,-0.00987,1e-05,1.96508]
[1777769828779,45.77,78501.59,0.11,-0.00985,1e-05,1.96197]
[1777769836106,45.77,78503.02,0.11,-0.00984,1e-05,1.95974]
[1777769841871,45.77,78506.47,0.11,-0.00981,1e-05,1.95499]
[1777769846906,45.76,78513.15,0.11,-0.00976,1e-05,1.94604]
[1777769852947,45.76,78514.24,0.11,-0.00974,1e-05,1.9431]
[1777769863018,45.76,78519.68,0.11,-0.0097,1e-05,1.93575]
[1777769868053,45.76,78521.56,0.11,-0.00969,1e-05,1.93317]
[1777769873088,45.76,78522.93,0.11,-0.00967,1e-05,1.93125]
[1777769878122,45.76,78509.51,0.11,-0.00978,1e-05,1.94851]
[1777769883158,45.76,78510.3,0.11,-0.00977,1e-05,1.94721]
[1777769888192,45.76,78511.83,0.11,-0.00976,1e-05,1.94498]
[1777769894236,45.76,78513.53,0.11,-0.00974,1e-05,1.94255]
[1777769899270,45.76,78518.04,0.11,-0.00971,1e-05,1.93652]
[1777769904305,45.76,78527.27,0.11,-0.00964,1e-05,1.92448]
[1777769910347,45.76,78528.51,0.11,-0.00963,1e-05,1.92284]
[1777769916668,45.76,78528.86,0.11,-0.00962,1e-05,1.92105]
[1777769926740,45.76,78529.74,0.11,-0.00961,1e-05,1.9199]
[1777769932500,45.76,78530.35,0.11,-0.00961,1e-05,1.91913]
[1777769938543,45.76,78529.97,0.11,-0.00961,1e-05,1.91966]
[1777769944590,45.76,78529.71,0.11,-0.00961,1e-05,1.92004]
[1777769955661,45.76,78529.33,0.11,-0.00961,1e-05,1.92058]
[1777769961704,45.76,78528.86,0.11,-0.00962,1e-05,1.92123]
[1777769967025,45.76,78528.12,0.11,-0.00962,1e-05,1.92224]
[1777769973787,45.76,78528.05,0.11,-0.00962,1e-05,1.9211]
[1777769982851,45.76,78527.87,0.11,-0.00962,1e-05,1.9214]
[1777769990907,45.76,78527.98,0.11,-0.00962,1e-05,1.92129]
[1777769997234,45.76,78527.62,0.11,-0.00962,1e-05,1.92176]
[1777770007020,45.76,78527.63,0.11,-0.00962,1e-05,1.92173]
[1777770013062,45.76,78527.52,0.11,-0.00962,1e-05,1.92186]
[1777770014074,45.76,78511.86,0.11,-0.00974,1e-05,1.94217]
[1777770019103,45.76,78502.77,0.11,-0.00981,1e-05,1.95376]
[1777770024138,45.75,78501.85,0.11,-0.00981,1e-05,1.95467]
[1777770029173,45.75,78500.05,0.11,-0.00983,1e-05,1.95675]
[1777770034207,45.75,78499.12,0.11,-0.00983,1e-05,1.95639]
[1777770041256,45.75,78496.77,0.11,-0.00984,1e-05,1.95909]
[1777770046292,45.75,78495.35,0.11,-0.00985,1e-05,1.96069]
[1777770051336,45.75,78493.79,0.11,-0.00986,1e-05,1.96247]
[1777770054350,45.75,78475.99,0.11,-0.01,1e-05,1.98579]
[1777770060392,45.74,78473.42,0.11,-0.01002,1e-05,1.98864]
[1777770065427,45.74,78471.45,0.11,-0.01003,1e-05,1.99077]
[1777770072479,45.74,78479.21,0.11,-0.00996,1e-05,1.97988]
[1777770077798,45.74,78452.08,0.11,-0.01017,1e-05,2.01569]
[1777770083556,45.73,78452.4,0.11,-0.01017,1e-05,2.01438]
[1777770088591,45.73,78467.21,0.11,-0.01005,1e-05,1.99397]
[1777770089906,45.73,78467.21,0.11,-0.01005,1e-05,1.99397]
[1777770090302,45.73,78467.21,0.11,-0.01005,1e-05,1.99397]
[1777770089999,45.73,78404.32,0.11,-0.01055,1e-05,2.07917]
[1777770090604,45.73,78404.32,0.11,-0.01055,1e-05,2.07897]
[1777770095639,45.72,78411.02,0.11,-0.01048,1e-05,2.0671]
[1777770100676,45.72,78408.77,0.11,-0.01049,1e-05,2.06899]
[1777770105710,45.71,78407.32,0.11,-0.0105,1e-05,2.06978]
[1777770111770,45.71,78406.45,0.11,-0.0105,1e-05,2.06955]
[1777770112761,45.71,78380.39,0.11,-0.01071,1e-05,2.10546]
[1777770113768,45.71,78355.79,0.11,-0.01091,1e-05,2.13975]
[1777770118802,45.7,78361.25,0.11,-0.01086,1e-05,2.13021]
[1777770123840,45.69,78356.61,0.11,-0.01089,1e-05,2.13496]
[1777770126862,45.69,78373.85,0.11,-0.01073,1e-05,2.10961]
[1777770131906,45.68,78375.69,0.11,-0.01071,1e-05,2.10539]
[1777770136933,45.67,78386.45,0.11,-0.01061,1e-05,2.08879]
[1777770141969,45.67,78399.54,0.11,-0.01049,1e-05,2.06921]
[1777770145997,45.66,78381.73,0.11,-0.01064,1e-05,2.09281]
[1777770151031,45.66,78370.98,0.11,-0.01071,1e-05,2.10479]
[1777770156067,45.65,78368.06,0.11,-0.01072,1e-05,2.10719]
[1777770161101,45.64,78361.75,0.11,-0.01077,1e-05,2.11432]
[1777770164556,45.64,78350.58,0.11,-0.01085,1e-05,2.12892]
[1777770165186,45.63,78348.97,0.11,-0.01086,1e-05,2.13081]
[1777770165508,45.63,78348.97,0.11,-0.01086,1e-05,2.13081]
[1777770166140,45.64,78305.93,0.11,-0.01123,1e-05,2.19265]
[1777770167147,45.63,78289.08,0.11,-0.01138,1e-05,2.21664]
[1777770170172,45.59,78310.4,0.11,-0.01113,1e-05,2.17479]
[1777770175206,45.58,78310.49,0.11,-0.01111,1e-05,2.17238]
[1777770180243,45.56,78324.07,0.11,-0.01096,1e-05,2.14694]
[1777770185275,45.53,78331.56,0.11,-0.01087,1e-05,2.13074]
[1777770190310,45.53,78333.83,0.11,-0.01084,1e-05,2.12571]
[1777770195345,45.52,78349.42,0.11,-0.0107,1e-05,2.10211]
[1777770200383,45.51,78377.38,0.11,-0.01046,1e-05,2.06175]
[1777770205416,45.51,78380.69,0.11,-0.01042,1e-05,2.05605]
[1777770210451,45.5,78382.08,0.11,-0.0104,1e-05,2.05299]
[1777770215486,45.5,78386.12,0.11,-0.01036,1e-05,2.04497]
[1777770220521,45.49,78373.78,0.11,-0.01045,1e-05,2.06053]
[1777770225555,45.49,78375.96,0.11,-0.01043,1e-05,2.05632]
[1777770231597,45.48,78376.79,0.11,-0.01041,1e-05,2.05372]
[1777770236632,45.48,78378.79,0.11,-0.01039,1e-05,2.04977]
[1777770241668,45.47,78382.32,0.11,-0.01035,1e-05,2.04374]
[1777770246707,45.47,78388.67,0.11,-0.01029,1e-05,2.03397]
[1777770251738,45.46,78391.08,0.11,-0.01027,1e-05,2.0296]
[1777770256772,45.46,78391.92,0.11,-0.01026,1e-05,2.02738]
[1777770261812,45.45,78392.42,0.11,-0.01025,1e-05,2.02562]
[1777770265835,45.45,78376.42,0.11,-0.01037,1e-05,2.04656]
[1777770270870,45.44,78376.02,0.11,-0.01036,1e-05,2.04583]
[1777770275905,45.44,78371.88,0.11,-0.01038,1e-05,2.04893]
[1777770281947,45.43,78370.79,0.11,-0.01039,1e-05,2.04895]
[1777770286982,45.43,78375.17,0.11,-0.01034,1e-05,2.04176]
[1777770292021,45.42,78375.89,0.11,-0.01033,1e-05,2.03966]
[1777770297061,45.42,78376.6,0.11,-0.01032,1e-05,2.0376]
[1777770302100,45.41,78372.8,0.11,-0.01034,1e-05,2.04175]
[1777770306128,45.41,78356.72,0.11,-0.01047,1e-05,2.06297]
[1777770311162,45.4,78351.16,0.11,-0.01051,1e-05,2.06935]
[1777770317205,45.4,78351.54,0.11,-0.01049,1e-05,2.06726]
[1777770322243,45.39,78354.91,0.11,-0.01046,1e-05,2.06131]
[1777770327277,45.39,78354.49,0.11,-0.01046,1e-05,2.06072]
[1777770332313,45.38,78356.46,0.11,-0.01043,1e-05,2.05548]
[1777770337348,45.38,78362.05,0.11,-0.01037,1e-05,2.04669]
[1777770342382,45.37,78364.38,0.11,-0.01035,1e-05,2.04248]
[1777770347417,45.37,78365.55,0.11,-0.01033,1e-05,2.03989]
[1777770352453,45.36,78366.5,0.11,-0.01032,1e-05,2.03762]
[1777770360510,45.36,78366.96,0.11,-0.01031,1e-05,2.03549]
[1777770365545,45.35,78389.54,0.11,-0.01012,1e-05,2.0039]
[1777770370580,45.35,78398.65,0.11,-0.01005,1e-05,1.99103]
[1777770373600,45.35,78382.81,0.11,-0.01017,1e-05,2.01211]
[1777770379643,45.35,78374.3,0.11,-0.01023,1e-05,2.02263]
[1777770384679,45.34,78362.57,0.11,-0.01032,1e-05,2.03777]
[1777770390026,45.34,78363.65,0.11,-0.01031,1e-05,2.03533]
[1777770396761,45.33,78364.47,0.11,-0.01029,1e-05,2.03152]
[1777770401798,45.33,78365.58,0.11,-0.01027,1e-05,2.02906]
[1777770406832,45.32,78361.54,0.11,-0.0103,1e-05,2.0336]
[1777770411867,45.32,78362.52,0.11,-0.01029,1e-05,2.03126]
[1777770420241,45.31,78362.8,0.11,-0.01027,1e-05,2.02928]
[1777770428987,45.31,78360.71,0.11,-0.01028,1e-05,2.0304]
[1777770434023,45.3,78358.3,0.11,-0.0103,1e-05,2.03274]
[1777770439058,45.3,78356.87,0.11,-0.0103,1e-05,2.03374]
[1777770445099,45.29,78365.94,0.11,-0.01022,1e-05,2.02024]
[1777770450454,45.29,78377.9,0.11,-0.01012,1e-05,2.00325]
[1777770456176,45.29,78384.59,0.11,-0.01006,1e-05,1.99213]
[1777770461211,45.28,78389.36,0.11,-0.01002,1e-05,1.98514]
[1777770467254,45.28,78391.44,0.11,-0.01,1e-05,1.98173]
[1777770472289,45.28,78397.24,0.11,-0.00995,1e-05,1.97351]
[1777770477324,45.28,78397.57,0.11,-0.00994,1e-05,1.97269]
[1777770482358,45.28,78396.26,0.11,-0.00995,1e-05,1.97411]
[1777770487394,45.27,78391.24,0.11,-0.00999,1e-05,1.98046]
[1777770496459,45.27,78390.61,0.11,-0.00999,1e-05,1.98062]
[1777770501495,45.27,78389.42,0.11,-0.01,1e-05,1.98184]
[1777770507536,45.27,78389.15,0.11,-0.01,1e-05,1.98177]
[1777770515591,45.27,78387.85,0.11,-0.01,1e-05,1.98162]
[1777770520627,45.26,78386.87,0.11,-0.01,1e-05,1.9826]
[1777770523651,45.26,78368.89,0.11,-0.01014,1e-05,2.00668]
[1777770528686,45.26,78365.17,0.11,-0.01017,1e-05,2.01111]
[1777770533720,45.26,78366.29,0.11,-0.01016,1e-05,2.00895]
[1777770539762,45.25,78367.71,0.11,-0.01014,1e-05,2.00609]
[1777770544800,45.25,78368.81,0.11,-0.01013,1e-05,2.00394]
[1777770549836,45.25,78369.97,0.11,-0.01012,1e-05,2.00172]
[1777770554870,45.25,78371.03,0.11,-0.0101,1e-05,1.99966]
[1777770561226,45.24,78370.97,0.11,-0.0101,1e-05,1.999]
[1777770566954,45.24,78371.89,0.11,-0.01009,1e-05,1.99701]
[1777770571990,45.24,78372.09,0.11,-0.01008,1e-05,1.99479]
[1777770577024,45.23,78371.6,0.11,-0.01008,1e-05,1.99483]
[1777770583067,45.23,78362.05,0.11,-0.01015,1e-05,2.00697]
[1777770588102,45.23,78358.31,0.11,-0.01017,1e-05,2.01131]
[1777770597164,45.22,78354.06,0.11,-0.0102,1e-05,2.01571]
[1777770602203,45.22,78351.97,0.11,-0.01021,1e-05,2.01782]
[1777770607235,45.21,78339.76,0.11,-0.01031,1e-05,2.03371]
[1777770612271,45.21,78335.66,0.11,-0.01034,1e-05,2.03847]
[1777770617307,45.21,78327.22,0.11,-0.0104,1e-05,2.04918]
[1777770622341,45.2,78318.38,0.11,-0.01047,1e-05,2.06047]
[1777770627376,45.2,78334.9,0.11,-0.01033,1e-05,2.03666]
[1777770632411,45.2,78337.96,0.11,-0.01029,1e-05,2.03034]
[1777770637453,45.19,78342.34,0.11,-0.01025,1e-05,2.02365]
[1777770642487,45.19,78346.69,0.11,-0.01021,1e-05,2.01707]
[1777770647524,45.19,78346.94,0.11,-0.01021,1e-05,2.01612]
[1777770652558,45.19,78350.15,0.11,-0.01018,1e-05,2.01113]
[1777770657593,45.18,78350.36,0.11,-0.01017,1e-05,2.01023]
[1777770662629,45.18,78350.49,0.11,-0.01017,1e-05,2.00944]
[1777770667665,45.18,78351.74,0.11,-0.01015,1e-05,2.00713]
[1777770672699,45.17,78340.37,0.11,-0.01024,1e-05,2.02201]
[1777770677734,45.17,78339.37,0.11,-0.01024,1e-05,2.02269]
[1777770683776,45.17,78339.28,0.11,-0.01024,1e-05,2.02202]
[1777770690826,45.16,78338.18,0.11,-0.01024,1e-05,2.02263]
[1777770696867,45.16,78338.26,0.11,-0.01023,1e-05,2.02044]
[1777770701903,45.16,78336.64,0.11,-0.01024,1e-05,2.02205]
[1777770706937,45.16,78330.27,0.11,-0.01029,1e-05,2.03002]
[1777770712280,45.15,78335.08,0.11,-0.01025,1e-05,2.02278]
[1777770718014,45.15,78334.36,0.11,-0.01025,1e-05,2.02303]
[1777770723050,45.15,78340.1,0.11,-0.0102,1e-05,2.01456]
[1777770728088,45.14,78341.17,0.11,-0.01019,1e-05,2.01255]
[1777770733121,45.14,78346.1,0.11,-0.01014,1e-05,2.0053]
[1777770738156,45.14,78347.34,0.11,-0.01013,1e-05,2.00311]
[1777770743190,45.14,78339.49,0.11,-0.01019,1e-05,2.01328]
[1777770748225,45.14,78337.75,0.11,-0.0102,1e-05,2.01506]
[1777770753261,45.13,78336.56,0.11,-0.0102,1e-05,2.01477]
[1777770758295,45.13,78333.01,0.11,-0.01023,1e-05,2.01901]
[1777770764338,45.13,78335.06,0.11,-0.01021,1e-05,2.01548]
[1777770769372,45.13,78339.1,0.11,-0.01017,1e-05,2.0094]
[1777770774409,45.12,78339.86,0.11,-0.01016,1e-05,2.00782]
[1777770782771,45.12,78339.2,0.11,-0.01016,1e-05,2.00786]
[1777770788506,45.12,78341.18,0.11,-0.01014,1e-05,2.00452]
[1777770793543,45.11,78342.99,0.11,-0.01012,1e-05,2.00155]
[1777770798578,45.11,78343.09,0.11,-0.01012,1e-05,2.00093]
[1777770803615,45.11,78343.38,0.11,-0.01012,1e-05,2.00006]
[1777770809657,45.11,78342.7,0.11,-0.01012,1e-05,2.00041]
[1777770812982,45.11,78356.94,0.11,-0.01,1e-05,1.97954]
[1777770818719,45.11,78353.92,0.11,-0.01002,1e-05,1.98326]
[1777770823756,45.1,78353.13,0.11,-0.01002,1e-05,1.98398]
[1777770828791,45.1,78352.22,0.11,-0.01003,1e-05,1.98486]
[1777770833826,45.1,78352.59,0.11,-0.01002,1e-05,1.98402]
[1777770838860,45.1,78345.09,0.11,-0.01008,1e-05,1.99379]
[1777770844902,45.1,78352.2,0.11,-0.01002,1e-05,1.9837]
[1777770849938,45.1,78351.31,0.11,-0.01003,1e-05,1.98456]
[1777770854972,45.09,78346.62,0.11,-0.01006,1e-05,1.99052]
[1777770861014,45.09,78346.12,0.11,-0.01006,1e-05,1.99069]
[1777770866050,45.09,78346.0,0.11,-0.01006,1e-05,1.99045]
[1777770871085,45.09,78347.36,0.11,-0.01004,1e-05,1.98689]
[1777770881152,45.09,78347.36,0.11,-0.01004,1e-05,1.98616]
[1777770886192,45.08,78347.6,0.11,-0.01003,1e-05,1.98542]
[1777770891228,45.08,78352.78,0.11,-0.00999,1e-05,1.97811]
[1777770896263,45.08,78353.51,0.11,-0.00998,1e-05,1.97686]
[1777770902304,45.08,78353.1,0.11,-0.00998,1e-05,1.9771]
[1777770907340,45.08,78352.15,0.11,-0.00999,1e-05,1.97813]
[1777770912375,45.08,78352.25,0.11,-0.00999,1e-05,1.97774]
[1777770917409,45.08,78355.58,0.11,-0.00996,1e-05,1.97301]
[1777770922446,45.08,78358.13,0.11,-0.00994,1e-05,1.96936]
[1777770927481,45.07,78362.2,0.11,-0.0099,1e-05,1.96369]
[1777770932516,45.07,78366.3,0.11,-0.00987,1e-05,1.95675]
[1777770938558,45.07,78368.41,0.11,-0.00985,1e-05,1.95382]
[1777770943893,45.07,78369.42,0.11,-0.00984,1e-05,1.95239]
[1777770952655,45.07,78369.92,0.11,-0.00983,1e-05,1.95159]
[1777770957691,45.07,78370.54,0.11,-0.00983,1e-05,1.95068]
[1777770964039,45.07,78373.2,0.11,-0.00981,1e-05,1.94703]
[1777770969776,45.07,78375.02,0.11,-0.00979,1e-05,1.94452]
[1777770975820,45.07,78376.86,0.11,-0.00978,1e-05,1.942]
[1777770981860,45.07,78386.85,0.11,-0.0097,1e-05,1.92878]
[1777770986899,45.07,78378.19,0.11,-0.00977,1e-05,1.94027]
[1777770991932,45.07,78377.43,0.11,-0.00977,1e-05,1.9399]
[1777770996976,45.07,78377.79,0.11,-0.00976,1e-05,1.93935]
[1777771002011,45.07,78365.63,0.11,-0.00986,1e-05,1.95537]
[1777771007046,45.07,78365.54,0.11,-0.00986,1e-05,1.95528]
[1777771014096,45.07,78364.32,0.11,-0.00987,1e-05,1.95662]
[1777771019132,45.07,78364.77,0.11,-0.00986,1e-05,1.95582]
[1777771024165,45.07,78353.99,0.11,-0.00994,1e-05,1.96996]
[1777771029205,45.06,78355.53,0.11,-0.00993,1e-05,1.96755]
[1777771034240,45.06,78357.77,0.11,-0.00991,1e-05,1.96421]
[1777771039275,45.06,78357.18,0.11,-0.00991,1e-05,1.96467]
[1777771044310,45.06,78347.84,0.11,-0.00998,1e-05,1.97682]
[1777771049347,45.06,78342.87,0.11,-0.01002,1e-05,1.98313]
[1777771051362,45.06,78342.38,0.11,-0.01002,1e-05,1.9823]
[1777771054670,45.06,78339.07,0.11,-0.01004,1e-05,1.98655]
[1777771060425,45.05,78324.86,0.11,-0.01015,1e-05,2.00532]
[1777771065462,45.05,78320.55,0.11,-0.01019,1e-05,2.01063]
[1777771070497,45.05,78317.28,0.11,-0.01021,1e-05,2.01453]
[1777771075533,45.05,78312.53,0.11,-0.01024,1e-05,2.02043]
[1777771080566,45.04,78298.87,0.11,-0.01035,1e-05,2.0385]
[1777771086609,45.04,78299.06,0.11,-0.01034,1e-05,2.0373]
[1777771091644,45.04,78299.33,0.11,-0.01034,1e-05,2.03615]
[1777771097685,45.03,78304.89,0.11,-0.01029,1e-05,2.02763]
[1777771102720,45.03,78312.32,0.11,-0.01022,1e-05,2.01677]
[1777771107755,45.03,78310.32,0.11,-0.01024,1e-05,2.01891]
[1777771112791,45.02,78310.21,0.11,-0.01023,1e-05,2.0171]
[1777771117827,45.02,78308.27,0.11,-0.01024,1e-05,2.01917]
[1777771122862,45.02,78299.14,0.11,-0.01031,1e-05,2.03107]
[1777771127898,45.02,78296.08,0.11,-0.01033,1e-05,2.03459]
[1777771133941,45.01,78291.7,0.11,-0.01036,1e-05,2.03972]
[1777771138975,45.01,78287.01,0.11,-0.01039,1e-05,2.04543]
[1777771144011,45.0,78286.94,0.11,-0.01039,1e-05,2.04468]
[1777771149045,45.0,78287.65,0.11,-0.01038,1e-05,2.04284]
[1777771154080,45.0,78287.83,0.11,-0.01037,1e-05,2.04175]
[1777771159115,44.99,78286.88,0.11,-0.01038,1e-05,2.04222]
[1777771161128,44.99,78271.22,0.11,-0.0105,1e-05,2.06369]
[1777771166172,44.99,78259.59,0.11,-0.01059,1e-05,2.0789]
[1777771172213,44.98,78260.12,0.11,-0.01058,1e-05,2.07536]
[1777771177247,44.98,78262.14,0.11,-0.01055,1e-05,2.07135]
[1777771182283,44.97,78257.04,0.11,-0.01059,1e-05,2.07737]
[1777771187317,44.97,78254.48,0.11,-0.0106,1e-05,2.0798]
[1777771192355,44.96,78253.53,0.11,-0.0106,1e-05,2.07998]
[1777771197389,44.96,78254.23,0.11,-0.01059,1e-05,2.07786]
[1777771202425,44.95,78251.93,0.11,-0.0106,1e-05,2.08]
[1777771207460,44.95,78251.32,0.11,-0.0106,1e-05,2.07975]
[1777771212497,44.94,78251.15,0.11,-0.0106,1e-05,2.07891]
[1777771216523,44.94,78267.57,0.11,-0.01045,1e-05,2.05487]
[1777771221557,44.94,78270.69,0.11,-0.01042,1e-05,2.04969]
[1777771227602,44.93,78269.75,0.11,-0.01043,1e-05,2.05002]
[1777771232634,44.93,78269.05,0.11,-0.01042,1e-05,2.04882]
[1777771235942,44.93,78285.4,0.11,-0.01028,1e-05,2.02567]
[1777771241699,44.92,78276.83,0.11,-0.01035,1e-05,2.03671]
[1777771246735,44.92,78281.69,0.11,-0.0103,1e-05,2.02924]
[1777771251777,44.92,78285.12,0.11,-0.01027,1e-05,2.02382]
[1777771256806,44.92,78284.21,0.11,-0.01028,1e-05,2.02443]
[1777771261839,44.91,78283.45,0.11,-0.01028,1e-05,2.02485]
[1777771266877,44.91,78281.96,0.11,-0.01029,1e-05,2.02629]
[1777771271909,44.91,78279.27,0.11,-0.0103,1e-05,2.02935]
[1777771276943,44.9,78277.61,0.11,-0.01031,1e-05,2.03098]
[1777771283993,44.9,78278.35,0.11,-0.0103,1e-05,2.02897]
[1777771294070,44.89,78280.36,0.11,-0.01027,1e-05,2.02342]
[1777771299106,44.89,78270.71,0.11,-0.01035,1e-05,2.03601]
[1777771304140,44.89,78266.69,0.11,-0.01037,1e-05,2.04076]
[1777771309177,44.88,78263.7,0.11,-0.01039,1e-05,2.0441]
[1777771314212,44.88,78262.49,0.11,-0.0104,1e-05,2.04497]
[1777771319247,44.88,78255.39,0.11,-0.01045,1e-05,2.05402]
[1777771324282,44.87,78251.47,0.11,-0.01048,1e-05,2.05861]
[1777771329318,44.87,78244.34,0.11,-0.01054,1e-05,2.06771]
[1777771333346,44.87,78222.9,0.11,-0.01071,1e-05,2.09729]
[1777771338385,44.86,78222.11,0.11,-0.01071,1e-05,2.09722]
[1777771343420,44.86,78216.41,0.11,-0.01075,1e-05,2.10407]
[1777771348457,44.85,78230.64,0.11,-0.01062,1e-05,2.08259]
[1777771353489,44.85,78226.41,0.11,-0.01065,1e-05,2.0861]
[1777771358524,44.84,78226.23,0.11,-0.01064,1e-05,2.0853]
[1777771364567,44.84,78222.68,0.11,-0.01067,1e-05,2.08909]
[1777771369605,44.83,78220.96,0.11,-0.01067,1e-05,2.09052]
[1777771375647,44.83,78214.91,0.11,-0.01072,1e-05,2.0977]
[1777771381688,44.82,78213.73,0.11,-0.01072,1e-05,2.09818]
[1777771387008,44.82,78216.18,0.11,-0.01069,1e-05,2.09371]
[1777771392766,44.81,78213.67,0.11,-0.01071,1e-05,2.09617]
[1777771397801,44.81,78211.5,0.11,-0.01072,1e-05,2.09834]
[1777771403843,44.8,78210.68,0.11,-0.01072,1e-05,2.0984]
[1777771408878,44.8,78213.88,0.11,-0.01069,1e-05,2.09294]
[1777771413914,44.8,78216.15,0.11,-0.01066,1e-05,2.08745]
[1777771419091,44.79,78214.56,0.11,-0.01067,1e-05,2.08901]
[1777771419185,44.79,78215.39,0.11,-0.01066,1e-05,2.08765]
[1777771419945,44.79,78215.39,0.11,-0.01066,1e-05,2.08765]
[1777771420021,44.79,78215.23,0.11,-0.01066,1e-05,2.0877]
[1777771425997,44.79,78221.43,0.11,-0.0106,1e-05,2.07787]
[1777771427778,44.79,78225.12,0.11,-0.01057,1e-05,2.0725]
[1777771428012,44.79,78225.12,0.11,-0.01057,1e-05,2.07234]
[1777771430076,44.79,78225.65,0.11,-0.01056,1e-05,2.07144]
[1777771430129,44.79,78226.77,0.11,-0.01055,1e-05,2.06971]
[1777771436068,44.78,78227.58,0.11,-0.01054,1e-05,2.06771]
[1777771441103,44.78,78239.2,0.11,-0.01044,1e-05,2.05073]
[1777771447432,44.78,78252.59,0.11,-0.01033,1e-05,2.03146]
[1777771454195,44.77,78253.52,0.11,-0.01031,1e-05,2.0295]
[1777771463264,44.77,78255.4,0.11,-0.01029,1e-05,2.02596]
[1777771469306,44.77,78247.0,0.11,-0.01036,1e-05,2.03689]
[1777771474340,44.76,78246.79,0.11,-0.01035,1e-05,2.03517]
[1777771479375,44.76,78247.3,0.11,-0.01034,1e-05,2.03381]
[1777771484413,44.76,78247.86,0.11,-0.01033,1e-05,2.03242]
[1777771490453,44.76,78247.95,0.11,-0.01033,1e-05,2.03157]
[1777771496495,44.75,78248.82,0.11,-0.01032,1e-05,2.02966]
[1777771501532,44.75,78249.27,0.11,-0.01031,1e-05,2.02848]
[1777771506565,44.75,78249.32,0.11,-0.01031,1e-05,2.02786]
[1777771514622,44.75,78249.64,0.11,-0.0103,1e-05,2.02656]
[1777771519657,44.74,78259.6,0.11,-0.01021,1e-05,2.01226]
[1777771524692,44.74,78260.54,0.11,-0.0102,1e-05,2.01054]
[1777771529728,44.74,78263.93,0.11,-0.01017,1e-05,2.00542]
[1777771534764,44.74,78269.38,0.11,-0.01012,1e-05,1.99616]
[1777771539797,44.74,78272.51,0.11,-0.01009,1e-05,1.99138]
[1777771544832,44.73,78273.13,0.11,-0.01008,1e-05,1.99011]
[1777771551882,44.73,78273.33,0.11,-0.01008,1e-05,1.98921]
[1777771558214,44.73,78274.4,0.11,-0.01007,1e-05,1.98718]
[1777771563965,44.73,78276.26,0.11,-0.01005,1e-05,1.98407]
[1777771569000,44.72,78276.02,0.11,-0.01005,1e-05,1.98392]
[1777771578357,44.72,78275.88,0.11,-0.01004,1e-05,1.98322]
[1777771584107,44.72,78276.19,0.11,-0.01004,1e-05,1.98219]
[1777771591155,44.71,78276.47,0.11,-0.01002,1e-05,1.97977]
[1777771596190,44.71,78277.1,0.11,-0.01002,1e-05,1.97841]
[1777771606259,44.71,78277.09,0.11,-0.01001,1e-05,1.97744]
[1777771612304,44.71,78276.73,0.11,-0.01001,1e-05,1.97734]
[1777771618643,44.7,78276.84,0.11,-0.01001,1e-05,1.9766]
[1777771624387,44.7,78276.84,0.11,-0.01,1e-05,1.97601]
[1777771628715,44.7,78260.64,0.11,-0.01013,1e-05,1.99771]
[1777771634457,44.7,78252.7,0.11,-0.01019,1e-05,2.00784]
[1777771640501,44.69,78251.59,0.11,-0.0102,1e-05,2.00854]
[1777771645534,44.69,78247.62,0.11,-0.01022,1e-05,2.01335]
[1777771650571,44.69,78242.89,0.11,-0.01026,1e-05,2.01925]
[1777771655605,44.68,78240.72,0.11,-0.01027,1e-05,2.0203]
[1777771661646,44.68,78243.34,0.11,-0.01024,1e-05,2.01601]
[1777771665675,44.68,78266.92,0.11,-0.01005,1e-05,1.98321]
[1777771672723,44.68,78268.38,0.11,-0.01003,1e-05,1.98093]
[1777771678765,44.68,78269.13,0.11,-0.01003,1e-05,1.97961]
[1777771683802,44.68,78271.46,0.11,-0.01001,1e-05,1.97617]
[1777771688837,44.67,78272.08,0.11,-0.01,1e-05,1.97506]
[1777771693871,44.67,78270.81,0.11,-0.01001,1e-05,1.97647]
[1777771699208,44.67,78272.14,0.11,-0.00999,1e-05,1.97426]
[1777771704950,44.67,78276.37,0.11,-0.00996,1e-05,1.96818]
[1777771709988,44.67,78281.03,0.11,-0.00992,1e-05,1.96159]
[1777771715021,44.67,78281.99,0.11,-0.0099,1e-05,1.95878]
[1777771720057,44.67,78285.94,0.11,-0.00987,1e-05,1.95326]
[1777771725090,44.67,78288.71,0.11,-0.00985,1e-05,1.94937]
[1777771731132,44.67,78290.49,0.11,-0.00983,1e-05,1.9468]
[1777771736167,44.67,78291.02,0.11,-0.00983,1e-05,1.94592]
[1777771743216,44.66,78285.71,0.11,-0.00987,1e-05,1.95275]
[1777771749567,44.66,78285.72,0.11,-0.00987,1e-05,1.95243]
[1777771755300,44.66,78287.67,0.11,-0.00985,1e-05,1.9495]
[1777771760336,44.66,78288.33,0.11,-0.00984,1e-05,1.94836]
[1777771768391,44.66,78288.77,0.11,-0.00984,1e-05,1.94737]
[1777771773426,44.66,78289.1,0.11,-0.00983,1e-05,1.94536]
[1777771778463,44.66,78281.89,0.11,-0.00988,1e-05,1.9548]
[1777771783496,44.66,78284.05,0.11,-0.00986,1e-05,1.95156]
[1777771788531,44.65,78290.88,0.11,-0.00981,1e-05,1.94211]
[1777771793569,44.65,78292.7,0.11,-0.00979,1e-05,1.93951]
[1777771799913,44.65,78293.52,0.11,-0.00979,1e-05,1.93826]
[1777771805654,44.65,78277.96,0.11,-0.00991,1e-05,1.95906]
[1777771810689,44.65,78277.94,0.11,-0.00991,1e-05,1.9588]
[1777771815724,44.65,78276.05,0.11,-0.00992,1e-05,1.9611]
[1777771821769,44.65,78275.38,0.11,-0.00992,1e-05,1.96172]
[1777771830125,44.65,78267.57,0.11,-0.00998,1e-05,1.97194]
[1777771835866,44.65,78262.6,0.11,-0.01002,1e-05,1.97702]
[1777771841913,44.64,78259.23,0.11,-0.01004,1e-05,1.98123]
[1777771846949,44.64,78257.54,0.11,-0.01005,1e-05,1.98321]
[1777771851982,44.64,78254.3,0.11,-0.01008,1e-05,1.98734]
[1777771858028,44.64,78252.94,0.11,-0.01009,1e-05,1.98885]
[1777771863063,44.64,78250.43,0.11,-0.0101,1e-05,1.99201]
[1777771869106,44.64,78249.05,0.11,-0.01011,1e-05,1.99356]
[1777771874141,44.64,78248.17,0.11,-0.01012,1e-05,1.99448]
[1777771881190,44.63,78246.47,0.11,-0.01013,1e-05,1.99643]
[1777771886227,44.63,78242.61,0.11,-0.01016,1e-05,2.00147]
[1777771891261,44.63,78239.52,0.11,-0.01018,1e-05,2.00399]
[1777771897307,44.63,78238.9,0.11,-0.01018,1e-05,2.00451]
[1777771902437,44.63,78238.46,0.11,-0.01018,1e-05,2.00485]
[1777771904344,44.63,78239.47,0.11,-0.01017,1e-05,2.0034]
[1777771905026,44.63,78239.47,0.11,-0.01017,1e-05,2.0034]
[1777771913461,44.63,78229.48,0.11,-0.01025,1e-05,2.01651]
[1777771919502,44.62,78229.47,0.11,-0.01025,1e-05,2.01607]
[1777771924539,44.62,78236.54,0.11,-0.01019,1e-05,2.00594]
[1777771929572,44.62,78243.56,0.11,-0.01013,1e-05,1.99599]
[1777771935615,44.62,78244.79,0.11,-0.01012,1e-05,1.99408]
[1777771940898,44.62,78254.27,0.11,-0.01004,1e-05,1.98092]
[1777771946692,44.62,78255.73,0.11,-0.01003,1e-05,1.97884]
[1777771951726,44.62,78252.27,0.11,-0.01005,1e-05,1.98216]
[1777771956761,44.62,78243.18,0.11,-0.01012,1e-05,1.99446]
[1777771961798,44.62,78241.27,0.11,-0.01014,1e-05,1.99683]
[1777771968847,44.61,78236.17,0.11,-0.01018,1e-05,2.00345]
[1777771973881,44.61,78234.2,0.11,-0.01019,1e-05,2.00589]
[1777771979924,44.61,78230.55,0.11,-0.01022,1e-05,2.01053]
[1777771984958,44.61,78230.88,0.11,-0.01021,1e-05,2.00976]
[1777771989993,44.61,78229.77,0.11,-0.01022,1e-05,2.01102]
[1777771996035,44.61,78227.43,0.11,-0.01024,1e-05,2.01394]
[1777772001323,44.61,78228.08,0.11,-0.01023,1e-05,2.01277]
[1777772007112,44.61,78229.13,0.11,-0.01022,1e-05,2.01103]
[1777772015168,44.6,78229.33,0.11,-0.01021,1e-05,2.00907]
[1777772020205,44.6,78231.32,0.11,-0.01019,1e-05,2.00613]
[1777772025206,44.6,78232.49,0.11,-0.01018,1e-05,2.00437]
[1777772025283,44.6,78231.02,0.11,-0.01019,1e-05,2.00637]
[1777772026110,44.6,78231.02,0.11,-0.01019,1e-05,2.00637]
[1777772026246,44.6,78231.02,0.11,-0.01019,1e-05,2.00634]
[1777772026789,44.6,78231.02,0.11,-0.01019,1e-05,2.00634]
[1777772027253,44.6,78230.56,0.11,-0.0102,1e-05,2.00694]
[1777772033296,44.6,78229.82,0.11,-0.0102,1e-05,2.00776]
[1777772034903,44.6,78229.46,0.11,-0.01021,1e-05,2.00823]
[1777772035309,44.6,78229.55,0.11,-0.0102,1e-05,2.00807]
[1777772037903,44.6,78231.1,0.11,-0.01019,1e-05,2.00586]
[1777772038331,44.6,78229.71,0.11,-0.0102,1e-05,2.00775]
[1777772043365,44.6,78226.35,0.11,-0.01023,1e-05,2.01223]
[1777772048401,44.6,78225.88,0.11,-0.01023,1e-05,2.01264]
[1777772053435,44.6,78226.67,0.11,-0.01022,1e-05,2.01135]
[1777772058470,44.6,78226.0,0.11,-0.01023,1e-05,2.01208]
[1777772060197,44.6,78226.0,0.11,-0.01023,1e-05,2.01208]
[1777772060364,44.6,78226.0,0.11,-0.01023,1e-05,2.01208]
[1777772060227,44.6,78226.97,0.11,-0.01022,1e-05,2.0107]
[1777772060485,44.6,78226.97,0.11,-0.01022,1e-05,2.01066]
[1777772065519,44.6,78223.35,0.11,-0.01025,1e-05,2.01546]
[1777772070554,44.59,78216.31,0.11,-0.0103,1e-05,2.02493]
[1777772075590,44.59,78220.32,0.11,-0.01026,1e-05,2.01765]
[1777772080882,44.59,78220.93,0.11,-0.01026,1e-05,2.01653]
[1777772080958,44.59,78221.72,0.11,-0.01025,1e-05,2.01536]
[1777772086666,44.59,78218.11,0.11,-0.01028,1e-05,2.01992]
[1777772091953,44.59,78216.61,0.11,-0.01029,1e-05,2.02159]
[1777772098751,44.59,78217.9,0.11,-0.01027,1e-05,2.01917]
[1777772105801,44.58,78219.66,0.11,-0.01025,1e-05,2.0161]
[1777772110837,44.58,78221.37,0.11,-0.01024,1e-05,2.01327]
[1777772116878,44.58,78222.61,0.11,-0.01022,1e-05,2.01101]
[1777772122163,44.58,78225.96,0.11,-0.01019,1e-05,2.00595]
[1777772127955,44.59,78225.84,0.11,-0.01022,1e-05,2.00993]
[1777772132990,44.89,78225.25,0.11,-0.01063,1e-05,2.08006]
[1777772138028,45.07,78225.5,0.11,-0.01088,1e-05,2.12272]
[1777772143067,45.09,78225.63,0.11,-0.01092,1e-05,2.12903]
[1777772148098,45.12,78225.86,0.11,-0.01095,1e-05,2.13515]
[1777772153133,45.14,78226.24,0.11,-0.01099,1e-05,2.141]
[1777772162448,45.19,78226.41,0.11,-0.01105,1e-05,2.15214]
[1777772173282,45.25,78226.94,0.11,-0.01113,1e-05,2.16505]
[1777772179314,45.28,78226.81,0.11,-0.01117,1e-05,2.17259]
[1777772187375,45.32,78226.84,0.11,-0.01123,1e-05,2.18223]
[1777772192655,45.35,78226.56,0.11,-0.01127,1e-05,2.18839]
[1777772199456,45.37,78227.02,0.11,-0.01131,1e-05,2.19482]
[1777772204491,45.4,78227.24,0.11,-0.01134,1e-05,2.20037]
[1777772209525,45.42,78215.03,0.11,-0.01148,1e-05,2.22411]
[1777772214560,45.44,78217.68,0.11,-0.01149,1e-05,2.2258]
[1777772219596,45.47,78219.24,0.11,-0.01151,1e-05,2.22907]
[1777772224631,45.6,78217.38,0.11,-0.01173,1e-05,2.2663]
[1777772229665,45.7,78204.44,0.11,-0.012,1e-05,2.31007]
[1777772234701,45.72,78201.95,0.11,-0.01205,1e-05,2.31864]
[1777772241750,45.97,78198.97,0.11,-0.01245,1e-05,2.38565]
[1777772246784,46.12,78191.28,0.11,-0.01276,1e-05,2.43701]
[1777772251822,46.18,78185.29,0.11,-0.01292,1e-05,2.46162]
[1777772256854,46.22,78178.71,0.11,-0.01304,1e-05,2.48163]
[1777772259878,46.27,78162.0,0.11,-0.01329,1e-05,2.52204]
[1777772264911,46.28,78159.18,0.11,-0.01333,1e-05,2.52957]
[1777772269949,46.3,78159.44,0.11,-0.01335,1e-05,2.53214]
[1777772274982,46.31,78155.79,0.11,-0.0134,1e-05,2.54096]
[1777772279020,46.32,78140.39,0.11,-0.01357,1e-05,2.56812]
[1777772284059,46.33,78136.4,0.11,-0.01363,1e-05,2.57727]
[1777772289094,46.34,78150.17,0.11,-0.01351,1e-05,2.55763]
[1777772294130,46.35,78163.39,0.11,-0.01339,1e-05,2.53915]
[1777772299164,46.36,78174.78,0.11,-0.0133,1e-05,2.52386]
[1777772304201,46.37,78174.16,0.11,-0.01332,1e-05,2.52791]
[1777772309234,46.38,78172.23,0.11,-0.01336,1e-05,2.53405]
[1777772314270,46.39,78173.01,0.11,-0.01336,1e-05,2.53423]
[1777772319305,46.4,78177.33,0.11,-0.01334,1e-05,2.53026]
[1777772324341,46.42,78178.66,0.11,-0.01334,1e-05,2.53106]
[1777772326355,46.42,78162.92,0.11,-0.01351,1e-05,2.55752]
[1777772331388,46.43,78160.03,0.11,-0.01355,1e-05,2.56484]
[1777772336423,46.44,78162.4,0.11,-0.01354,1e-05,2.5636]
[1777772341491,46.45,78161.24,0.11,-0.01357,1e-05,2.56809]
[1777772346495,46.46,78169.04,0.11,-0.01351,1e-05,2.55816]
[1777772351530,46.47,78167.15,0.11,-0.01354,1e-05,2.5639]
[1777772356567,46.48,78166.0,0.11,-0.01357,1e-05,2.56841]
[1777772361599,46.49,78165.89,0.11,-0.01359,1e-05,2.57122]
[1777772366635,46.5,78163.68,0.11,-0.01363,1e-05,2.57739]
[1777772371670,46.51,78162.49,0.11,-0.01365,1e-05,2.58029]
[1777772376707,46.52,78161.47,0.11,-0.01367,1e-05,2.58448]
[1777772381741,46.53,78164.13,0.11,-0.01366,1e-05,2.58269]
[1777772386776,46.54,78167.09,0.11,-0.01365,1e-05,2.58096]
[1777772392820,46.55,78166.0,0.11,-0.01368,1e-05,2.58578]
[1777772399868,46.56,78164.9,0.11,-0.01371,1e-05,2.59107]
[1777772407924,46.58,78163.46,0.11,-0.01375,1e-05,2.59733]
[1777772412964,46.59,78174.33,0.11,-0.01366,1e-05,2.58217]
[1777772414218,46.59,78190.74,0.11,-0.01349,1e-05,2.55618]
[1777772420011,46.6,78197.7,0.11,-0.01345,1e-05,2.54841]
[1777772426051,46.62,78197.11,0.11,-0.01347,1e-05,2.55277]
[1777772428065,46.62,78177.04,0.11,-0.01368,1e-05,2.58621]
[1777772433103,46.63,78179.07,0.11,-0.01367,1e-05,2.58388]
[1777772438138,46.64,78188.06,0.11,-0.01359,1e-05,2.5719]
[1777772443172,46.65,78186.91,0.11,-0.01362,1e-05,2.57636]
[1777772448208,46.66,78189.8,0.11,-0.01361,1e-05,2.57427]
[1777772453242,46.67,78200.23,0.11,-0.01352,1e-05,2.56009]
[1777772458280,46.68,78202.19,0.11,-0.01351,1e-05,2.55961]
[1777772463317,46.69,78205.78,0.11,-0.01349,1e-05,2.55649]
[1777772468350,46.7,78209.16,0.11,-0.01348,1e-05,2.55374]
[1777772473385,46.71,78211.5,0.11,-0.01347,1e-05,2.55265]
[1777772482451,46.73,78214.98,0.11,-0.01346,1e-05,2.5518]
[1777772487487,46.74,78218.21,0.11,-0.01345,1e-05,2.54921]
[1777772494782,46.75,78201.39,0.11,-0.01363,1e-05,2.57807]
[1777772502592,46.77,78201.82,0.11,-0.01365,1e-05,2.58106]
[1777772507625,46.77,78205.82,0.11,-0.01362,1e-05,2.5769]
[1777772512660,46.78,78206.04,0.11,-0.01363,1e-05,2.57885]
[1777772517695,46.79,78207.21,0.11,-0.01364,1e-05,2.57925]
[1777772524748,46.8,78208.35,0.11,-0.01364,1e-05,2.58058]
[1777772529783,46.81,78211.4,0.11,-0.01363,1e-05,2.57791]
[1777772534818,46.82,78213.12,0.11,-0.01362,1e-05,2.57741]
[1777772539852,46.83,78215.19,0.11,-0.01362,1e-05,2.57634]
[1777772545136,46.84,78214.95,0.11,-0.01363,1e-05,2.57942]
[1777772550930,46.85,78216.84,0.11,-0.01363,1e-05,2.57862]
[1777772559996,46.86,78215.43,0.11,-0.01366,1e-05,2.5833]
[1777772565288,46.87,78214.35,0.11,-0.01369,1e-05,2.58766]
[1777772573085,46.89,78215.41,0.11,-0.0137,1e-05,2.58941]
[1777772578120,46.89,78214.85,0.11,-0.01372,1e-05,2.59245]
[1777772583155,46.9,78216.76,0.11,-0.01371,1e-05,2.59149]
[1777772588190,46.91,78216.56,0.11,-0.01373,1e-05,2.59396]
[1777772593225,46.92,78216.34,0.11,-0.01374,1e-05,2.59646]
[1777772599266,46.93,78216.42,0.11,-0.01376,1e-05,2.59889]
[1777772605568,46.94,78216.23,0.11,-0.01377,1e-05,2.60173]
[1777772611350,46.95,78218.09,0.11,-0.01376,1e-05,2.59963]
[1777772616385,46.95,78208.95,0.11,-0.01387,1e-05,2.61643]
[1777772621421,46.96,78212.68,0.11,-0.01384,1e-05,2.61228]
[1777772626459,46.97,78215.47,0.11,-0.01382,1e-05,2.60968]
[1777772631495,46.98,78218.55,0.11,-0.0138,1e-05,2.60663]
[1777772636530,46.98,78225.64,0.11,-0.01374,1e-05,2.59719]
[1777772641567,46.99,78227.24,0.11,-0.01374,1e-05,2.59669]
[1777772646603,47.0,78229.38,0.11,-0.01373,1e-05,2.59534]
[1777772651639,47.01,78228.89,0.11,-0.01375,1e-05,2.59823]
[1777772656674,47.02,78230.54,0.11,-0.01375,1e-05,2.59766]
[1777772661710,47.02,78232.53,0.11,-0.01374,1e-05,2.59654]
[1777772667751,47.03,78231.1,0.11,-0.01377,1e-05,2.60132]
[1777772672785,47.04,78229.23,0.11,-0.01379,1e-05,2.60477]
[1777772678827,47.05,78227.27,0.11,-0.01383,1e-05,2.61031]
[1777772683862,47.06,78227.48,0.11,-0.01384,1e-05,2.61191]
[1777772692926,47.07,78228.07,0.11,-0.01385,1e-05,2.61442]
[1777772697960,47.08,78229.59,0.11,-0.01385,1e-05,2.61388]
[1777772703000,47.09,78231.41,0.11,-0.01384,1e-05,2.61285]
[1777772708034,47.09,78227.86,0.11,-0.01389,1e-05,2.62049]
[1777772713068,47.1,78228.0,0.11,-0.0139,1e-05,2.6221]
[1777772718104,47.11,78227.22,0.11,-0.01392,1e-05,2.62518]
[1777772723138,47.11,78225.86,0.11,-0.01395,1e-05,2.62953]
[1777772728174,47.12,78222.65,0.11,-0.01399,1e-05,2.63648]
[1777772733209,47.13,78222.79,0.11,-0.01399,1e-05,2.63634]
[1777772738243,47.13,78223.39,0.11,-0.01399,1e-05,2.63706]
[1777772743278,47.14,78226.92,0.11,-0.01397,1e-05,2.63304]
[1777772748316,47.15,78227.33,0.11,-0.01397,1e-05,2.63409]
[1777772753349,47.15,78224.31,0.11,-0.01402,1e-05,2.64069]
[1777772758385,47.16,78222.79,0.11,-0.01404,1e-05,2.64482]
[1777772765436,47.17,78221.55,0.11,-0.01407,1e-05,2.6491]
[1777772772483,47.18,78216.6,0.11,-0.01413,1e-05,2.6594]
[1777772779533,47.18,78216.85,0.11,-0.01414,1e-05,2.66115]
[1777772786834,47.19,78212.61,0.11,-0.0142,1e-05,2.67023]
[1777772793635,47.2,78215.73,0.11,-0.01417,1e-05,2.66562]
[1777772798671,47.21,78216.7,0.11,-0.01417,1e-05,2.66559]
[1777772803706,47.21,78221.12,0.11,-0.01414,1e-05,2.65996]
[1777772810754,47.22,78222.77,0.11,-0.01413,1e-05,2.65954]
[1777772817049,47.23,78226.49,0.11,-0.01411,1e-05,2.65539]
[1777772822839,47.24,78232.18,0.11,-0.01406,1e-05,2.64802]
[1777772827876,47.24,78237.75,0.11,-0.01401,1e-05,2.64068]
[1777772832908,47.25,78252.23,0.11,-0.01388,1e-05,2.61899]
[1777772837944,47.26,78262.66,0.11,-0.01378,1e-05,2.60412]
[1777772842978,47.26,78264.44,0.11,-0.01378,1e-05,2.60335]
[1777772848014,47.27,78261.82,0.11,-0.01382,1e-05,2.60967]
[1777772854055,47.28,78259.95,0.11,-0.01385,1e-05,2.61357]
[1777772859093,47.29,78246.55,0.11,-0.01399,1e-05,2.63716]
[1777772865133,47.3,78246.61,0.11,-0.01401,1e-05,2.63928]
[1777772870168,47.3,78248.79,0.11,-0.014,1e-05,2.6376]
[1777772875203,47.31,78255.98,0.11,-0.01393,1e-05,2.62783]
[1777772880238,47.32,78258.65,0.11,-0.01392,1e-05,2.6255]
[1777772885272,47.33,78259.1,0.11,-0.01393,1e-05,2.62673]
[1777772890307,47.34,78253.09,0.11,-0.014,1e-05,2.63872]
[1777772895343,47.34,78249.45,0.11,-0.01405,1e-05,2.64645]
[1777772900377,47.35,78246.6,0.11,-0.01409,1e-05,2.65283]
[1777772905413,47.36,78244.62,0.11,-0.01412,1e-05,2.6578]
[1777772911455,47.36,78245.24,0.11,-0.01412,1e-05,2.65726]
[1777772916490,47.37,78243.84,0.11,-0.01414,1e-05,2.66125]
[1777772921524,47.38,78242.47,0.11,-0.01417,1e-05,2.66515]
[1777772927824,47.38,78243.06,0.11,-0.01417,1e-05,2.66613]
[1777772933608,47.39,78242.46,0.11,-0.01419,1e-05,2.66903]
[1777772940657,47.4,78242.47,0.11,-0.01421,1e-05,2.67122]
[1777772943679,47.4,78226.57,0.11,-0.01438,1e-05,2.69824]
[1777772948714,47.41,78226.64,0.11,-0.01438,1e-05,2.69943]
[1777772953748,47.41,78228.36,0.11,-0.01437,1e-05,2.69789]
[1777772960802,47.42,78229.1,0.11,-0.01438,1e-05,2.69843]
[1777772965836,47.42,78233.92,0.11,-0.01433,1e-05,2.69177]
[1777772970872,47.43,78244.92,0.11,-0.01423,1e-05,2.67502]
[1777772975907,47.43,78256.43,0.11,-0.01411,1e-05,2.65611]
[1777772980941,47.44,78264.25,0.11,-0.01404,1e-05,2.64508]
[1777772988246,47.45,78264.48,0.11,-0.01405,1e-05,2.64705]
[1777772997053,47.46,78264.35,0.11,-0.01407,1e-05,2.65021]
[1777773002089,47.47,78264.2,0.11,-0.01408,1e-05,2.65208]
[1777773007126,47.47,78257.55,0.11,-0.01416,1e-05,2.66449]
[1777773012161,47.48,78254.51,0.11,-0.0142,1e-05,2.67098]
[1777773017193,47.48,78249.5,0.11,-0.01426,1e-05,2.68067]
[1777773024243,47.49,78247.13,0.11,-0.0143,1e-05,2.68659]
[1777773029278,47.5,78245.79,0.11,-0.01432,1e-05,2.69021]
[1777773035319,47.5,78244.54,0.11,-0.01434,1e-05,2.69233]
[1777773040354,47.51,78243.43,0.11,-0.01436,1e-05,2.69557]
[1777773047404,47.52,78242.85,0.11,-0.01438,1e-05,2.69849]
[1777773052438,47.52,78241.71,0.11,-0.0144,1e-05,2.70176]
[1777773057473,47.53,78241.0,0.11,-0.01442,1e-05,2.70458]
[1777773062512,47.53,78237.84,0.11,-0.01446,1e-05,2.71088]
[1777773067544,47.54,78236.84,0.11,-0.01448,1e-05,2.7141]
[1777773072580,47.54,78237.43,0.11,-0.01448,1e-05,2.71442]
[1777773077615,47.55,78228.23,0.11,-0.01458,1e-05,2.73092]
[1777773082650,47.55,78227.87,0.11,-0.01459,1e-05,2.73261]
[1777773087685,47.55,78229.05,0.11,-0.01459,1e-05,2.73168]
[1777773092719,47.56,78231.25,0.11,-0.01456,1e-05,2.72736]
[1777773099020,47.56,78233.33,0.11,-0.01455,1e-05,2.72508]
[1777773106818,47.57,78238.83,0.11,-0.0145,1e-05,2.71749]
[1777773114874,47.57,78242.03,0.11,-0.01447,1e-05,2.71368]
[1777773122930,47.58,78246.61,0.11,-0.01443,1e-05,2.70755]
[1777773127965,47.58,78249.3,0.11,-0.01441,1e-05,2.70399]
[1777773133000,47.59,78249.96,0.11,-0.01441,1e-05,2.70377]
[1777773138037,47.59,78250.94,0.11,-0.01441,1e-05,2.70303]
[1777773143071,47.59,78250.82,0.11,-0.01441,1e-05,2.70408]
[1777773148105,47.6,78251.42,0.11,-0.01441,1e-05,2.70394]
[1777773153143,47.6,78252.61,0.11,-0.0144,1e-05,2.70123]
[1777773158176,47.6,78252.45,0.11,-0.0144,1e-05,2.70237]
[1777773163211,47.61,78251.99,0.11,-0.01441,1e-05,2.70399]
[1777773169513,47.61,78251.87,0.11,-0.01442,1e-05,2.7052]
[1777773175297,47.61,78252.36,0.11,-0.01442,1e-05,2.70541]
[1777773180337,47.62,78253.47,0.11,-0.01442,1e-05,2.70443]
[1777773185371,47.62,78259.56,0.11,-0.01436,1e-05,2.69527]
[1777773191414,47.62,78264.92,0.11,-0.01431,1e-05,2.68764]
[1777773196447,47.63,78265.43,0.11,-0.01431,1e-05,2.68776]
[1777773202489,47.63,78265.39,0.11,-0.01432,1e-05,2.68901]
[1777773207527,47.64,78256.01,0.11,-0.01442,1e-05,2.70534]
[1777773212561,47.64,78240.8,0.11,-0.01458,1e-05,2.72957]
[1777773217597,47.64,78239.24,0.11,-0.0146,1e-05,2.73284]
[1777773222631,47.64,78238.87,0.11,-0.01461,1e-05,2.73428]
[1777773229935,47.65,78238.0,0.11,-0.01462,1e-05,2.73667]
[1777773240011,47.65,78237.21,0.11,-0.01464,1e-05,2.73933]
[1777773246800,47.66,78236.59,0.11,-0.01465,1e-05,2.7413]
[1777773253848,47.66,78236.31,0.11,-0.01466,1e-05,2.74271]
[1777773258883,47.66,78235.99,0.11,-0.01467,1e-05,2.74392]
[1777773263919,47.66,78234.32,0.11,-0.01469,1e-05,2.74735]
[1777773269960,47.67,78235.12,0.11,-0.01468,1e-05,2.7468]
[1777773277009,47.67,78234.36,0.11,-0.01469,1e-05,2.74731]
[1777773287076,47.68,78234.62,0.11,-0.01469,1e-05,2.74814]
[1777773295135,47.68,78234.67,0.11,-0.0147,1e-05,2.74904]
[1777773300427,47.68,78234.6,0.11,-0.0147,1e-05,2.74976]
[1777773306214,47.68,78233.24,0.11,-0.01472,1e-05,2.75274]
[1777773311249,47.69,78233.0,0.11,-0.01473,1e-05,2.75371]
[1777773316286,47.69,78233.14,0.11,-0.01473,1e-05,2.75404]
[1777773322327,47.69,78233.49,0.11,-0.01473,1e-05,2.75413]
[1777773328370,47.69,78229.71,0.11,-0.01478,1e-05,2.76107]
[1777773333408,47.7,78228.84,0.11,-0.01478,1e-05,2.76137]
[1777773339447,47.7,78229.13,0.11,-0.01478,1e-05,2.7615]
[1777773344482,47.7,78229.45,0.11,-0.01478,1e-05,2.76149]
[1777773349517,47.7,78229.57,0.11,-0.01478,1e-05,2.76181]
[1777773354551,47.7,78234.3,0.11,-0.01474,1e-05,2.75447]
[1777773361600,47.71,78234.63,0.11,-0.01474,1e-05,2.75474]
[1777773366635,47.71,78235.19,0.11,-0.01474,1e-05,2.75441]
[1777773375698,47.71,78235.19,0.11,-0.01474,1e-05,2.75549]
[1777773380734,47.72,78237.28,0.11,-0.01472,1e-05,2.75265]
[1777773387783,47.72,78237.7,0.11,-0.01472,1e-05,2.75287]
[1777773397853,47.72,78236.99,0.11,-0.01473,1e-05,2.75384]
[1777773402887,47.73,78239.78,0.11,-0.01471,1e-05,2.74987]
[1777773407922,47.73,78240.47,0.11,-0.0147,1e-05,2.74942]
[1777773412965,47.73,78239.74,0.11,-0.01472,1e-05,2.75132]
[1777773421270,47.74,78239.5,0.11,-0.01473,1e-05,2.75281]
[1777773427064,47.74,78238.09,0.11,-0.01475,1e-05,2.75595]
[1777773432099,47.74,78238.35,0.11,-0.01475,1e-05,2.75616]
[1777773437136,47.74,78237.94,0.11,-0.01476,1e-05,2.75748]
[1777773447205,47.75,78238.23,0.11,-0.01476,1e-05,2.75826]
[1777773452239,47.75,78238.9,0.11,-0.01475,1e-05,2.7561]
[1777773459288,47.75,78239.22,0.11,-0.01475,1e-05,2.75644]
[1777773466337,47.76,78240.26,0.11,-0.01474,1e-05,2.75557]
[1777773471621,47.76,78240.17,0.11,-0.01475,1e-05,2.75632]
[1777773480433,47.76,78240.17,0.11,-0.01476,1e-05,2.75739]
[1777773485470,47.77,78239.26,0.11,-0.01477,1e-05,2.7595]
[1777773491761,47.77,78238.73,0.11,-0.01478,1e-05,2.76107]
[1777773497555,47.77,78237.93,0.11,-0.01479,1e-05,2.76309]
[1777773503597,47.77,78237.87,0.11,-0.0148,1e-05,2.76386]
[1777773508631,47.77,78234.9,0.11,-0.01483,1e-05,2.76933]
[1777773515680,47.78,78235.4,0.11,-0.01482,1e-05,2.76752]
[1777773520715,47.78,78236.96,0.11,-0.01481,1e-05,2.76543]
[1777773525751,47.78,78235.73,0.11,-0.01483,1e-05,2.76801]
[1777773530808,47.78,78235.78,0.11,-0.01483,1e-05,2.76844]
[1777773539863,47.79,78235.37,0.11,-0.01484,1e-05,2.77003]
[1777773544899,47.79,78234.25,0.11,-0.01485,1e-05,2.7724]
[1777773549933,47.79,78232.24,0.11,-0.01488,1e-05,2.77623]
[1777773555976,47.79,78233.12,0.11,-0.01487,1e-05,2.77532]
[1777773561010,47.79,78233.95,0.11,-0.01487,1e-05,2.77449]
[1777773569067,47.8,78234.35,0.11,-0.01487,1e-05,2.77457]
[1777773574101,47.8,78234.59,0.11,-0.01486,1e-05,2.77297]
[1777773579136,47.8,78237.6,0.11,-0.01483,1e-05,2.76846]
[1777773584172,47.8,78238.38,0.11,-0.01482,1e-05,2.76768]
[1777773592467,47.81,78237.97,0.11,-0.01483,1e-05,2.7692]
[1777773597262,47.81,78222.33,0.11,-0.015,1e-05,2.79586]
[1777773602541,47.81,78197.32,0.11,-0.01528,1e-05,2.8385]
[1777773608341,47.81,78195.78,0.11,-0.01529,1e-05,2.84106]
[1777773614382,47.81,78191.25,0.11,-0.01534,1e-05,2.84862]
[1777773619418,47.81,78186.72,0.11,-0.01539,1e-05,2.85616]
[1777773624453,47.81,78184.86,0.11,-0.01541,1e-05,2.85908]
[1777773629493,47.8,78178.58,0.11,-0.01547,1e-05,2.86952]
[1777773634524,47.8,78178.41,0.11,-0.01547,1e-05,2.8677]
[1777773639564,47.8,78175.9,0.11,-0.01549,1e-05,2.87157]
[1777773640570,47.8,78191.16,0.11,-0.01532,1e-05,2.84533]
[1777773642821,47.8,78206.64,0.11,-0.01515,1e-05,2.81894]
[1777773648628,47.8,78207.33,0.11,-0.01515,1e-05,2.81777]
[1777773653661,47.8,78208.64,0.11,-0.01513,1e-05,2.81555]
[1777773658699,47.8,78210.14,0.11,-0.01512,1e-05,2.81303]
[1777773663734,47.8,78207.5,0.11,-0.01514,1e-05,2.81749]
[1777773668767,47.8,78212.66,0.11,-0.01509,1e-05,2.80874]
[1777773673803,47.8,78216.24,0.11,-0.01505,1e-05,2.80276]
[1777773678844,47.8,78218.48,0.11,-0.01503,1e-05,2.79909]
[1777773683874,47.8,78233.69,0.11,-0.01487,1e-05,2.77386]
[1777773691930,47.8,78230.42,0.11,-0.01489,1e-05,2.77806]
[1777773696966,47.81,78237.13,0.11,-0.01483,1e-05,2.7672]
[1777773702000,47.81,78239.97,0.11,-0.0148,1e-05,2.76289]
[1777773709050,47.81,78236.15,0.11,-0.01484,1e-05,2.76981]
[1777773714085,47.81,78234.87,0.11,-0.01486,1e-05,2.77226]
[1777773720127,47.81,78230.68,0.11,-0.0149,1e-05,2.77968]
[1777773725162,47.81,78214.65,0.11,-0.01508,1e-05,2.80687]
[1777773730197,47.81,78217.52,0.11,-0.01505,1e-05,2.80213]
[1777773735233,47.81,78218.92,0.11,-0.01503,1e-05,2.79993]
[1777773741274,47.81,78220.67,0.11,-0.01502,1e-05,2.79721]
[1777773747315,47.82,78220.66,0.11,-0.01502,1e-05,2.79747]
[1777773752351,47.82,78223.97,0.11,-0.01497,1e-05,2.79044]
[1777773757385,47.82,78233.54,0.11,-0.01487,1e-05,2.77471]
[1777773762420,47.82,78237.25,0.11,-0.01484,1e-05,2.76886]
[1777773767455,47.82,78239.1,0.11,-0.01482,1e-05,2.76611]
[1777773772490,47.82,78239.1,0.11,-0.01482,1e-05,2.76645]
[1777773777526,47.82,78227.39,0.11,-0.01495,1e-05,2.7863]
[1777773782561,47.82,78228.43,0.11,-0.01494,1e-05,2.78468]
[1777773787596,47.82,78230.06,0.11,-0.01492,1e-05,2.78207]
[1777773792630,47.82,78233.69,0.11,-0.01488,1e-05,2.77616]
[1777773798672,47.82,78239.9,0.11,-0.01482,1e-05,2.76605]
[1777773803973,47.83,78245.48,0.11,-0.01476,1e-05,2.75705]
[1777773809749,47.83,78246.54,0.11,-0.01475,1e-05,2.75566]
[1777773820827,47.83,78246.76,0.11,-0.01475,1e-05,2.75426]
[1777773825862,47.83,78247.82,0.11,-0.01474,1e-05,2.75277]
[1777773830897,47.83,78247.48,0.11,-0.01474,1e-05,2.75358]
[1777773835932,47.83,78247.51,0.11,-0.01474,1e-05,2.75378]
[1777773842981,47.83,78247.15,0.11,-0.01475,1e-05,2.75471]
[1777773848017,47.83,78247.03,0.11,-0.01475,1e-05,2.75515]
[1777773853053,47.84,78247.08,0.11,-0.01475,1e-05,2.7553]
[1777773860101,47.84,78247.13,0.11,-0.01475,1e-05,2.75556]
[1777773865137,47.84,78250.58,0.11,-0.01472,1e-05,2.7501]
[1777773870171,47.84,78252.91,0.11,-0.0147,1e-05,2.74652]
[1777773875206,47.84,78257.98,0.11,-0.01464,1e-05,2.73687]
[1777773880241,47.84,78256.54,0.11,-0.01466,1e-05,2.73973]
[1777773886283,47.84,78253.32,0.11,-0.01469,1e-05,2.74564]
[1777773891318,47.85,78249.97,0.11,-0.01473,1e-05,2.75167]
[1777773897359,47.85,78247.96,0.11,-0.01476,1e-05,2.75556]
[1777773903403,47.85,78245.64,0.11,-0.01478,1e-05,2.75995]
[1777773908439,47.85,78240.08,0.11,-0.01485,1e-05,2.76964]
[1777773914746,47.85,78239.33,0.11,-0.01486,1e-05,2.77136]
[1777773921532,47.86,78238.83,0.11,-0.01487,1e-05,2.77275]
[1777773926566,47.86,78238.87,0.11,-0.01487,1e-05,2.7731]
[1777773931600,47.86,78238.2,0.11,-0.01487,1e-05,2.77296]
[1777773936636,47.86,78237.76,0.11,-0.01488,1e-05,2.77412]
[1777773941671,47.86,78237.62,0.11,-0.01487,1e-05,2.77372]
[1777773946706,47.84,78237.68,0.11,-0.01484,1e-05,2.76875]
[1777773952748,47.82,78238.68,0.11,-0.0148,1e-05,2.76133]
[1777773957783,47.8,78237.81,0.11,-0.01478,1e-05,2.75802]
[1777773962821,47.78,78238.81,0.11,-0.01472,1e-05,2.74975]
[1777773967854,47.76,78247.49,0.11,-0.01461,1e-05,2.73163]
[1777773972928,47.75,78248.04,0.11,-0.01458,1e-05,2.72623]
[1777773973913,47.74,78265.96,0.11,-0.01438,1e-05,2.69585]
[1777773978948,47.72,78281.56,0.11,-0.01419,1e-05,2.6656]
[1777773983983,47.71,78284.1,0.11,-0.01414,1e-05,2.65765]
[1777773987003,47.7,78266.71,0.11,-0.01431,1e-05,2.68357]
[1777773992039,47.68,78263.83,0.11,-0.0143,1e-05,2.68259]
[1777773997073,47.67,78262.45,0.11,-0.01429,1e-05,2.68084]
[1777774005385,47.65,78260.59,0.11,-0.01427,1e-05,2.67752]
[1777774011172,47.63,78258.59,0.11,-0.01426,1e-05,2.67606]
[1777774022246,47.6,78254.92,0.11,-0.01425,1e-05,2.6742]
[1777774032317,47.6,78253.54,0.11,-0.01427,1e-05,2.67734]
[1777774037354,47.61,78256.7,0.11,-0.01425,1e-05,2.67354]
[1777774043396,47.61,78256.52,0.11,-0.01426,1e-05,2.67547]
[1777774048431,47.62,78256.14,0.11,-0.01427,1e-05,2.67744]
[1777774054474,47.62,78255.43,0.11,-0.01428,1e-05,2.67856]
[1777774060516,47.63,78254.56,0.11,-0.0143,1e-05,2.68155]
[1777774065805,47.63,78254.74,0.11,-0.01431,1e-05,2.68256]
[1777774073606,47.64,78254.51,0.11,-0.01432,1e-05,2.68497]
[1777774081662,47.65,78255.63,0.11,-0.01432,1e-05,2.68516]
[1777774087704,47.66,78255.14,0.11,-0.01434,1e-05,2.68744]
[1777774093746,47.66,78254.6,0.11,-0.01435,1e-05,2.68955]
[1777774098781,47.67,78255.06,0.11,-0.01435,1e-05,2.69024]
[1777774104824,47.67,78255.26,0.11,-0.01436,1e-05,2.69111]
[1777774112882,47.68,78255.51,0.11,-0.01436,1e-05,2.69118]
[1777774117914,47.68,78252.95,0.11,-0.0144,1e-05,2.69655]
[1777774123956,47.69,78250.0,0.11,-0.01443,1e-05,2.70271]
[1777774130001,47.69,78249.59,0.11,-0.01445,1e-05,2.70488]
[1777774136297,47.7,78249.31,0.11,-0.01446,1e-05,2.70662]
[1777774142084,47.7,78248.47,0.11,-0.01448,1e-05,2.70926]
[1777774147120,47.71,78250.04,0.11,-0.01447,1e-05,2.70773]
[1777774152154,47.71,78262.6,0.11,-0.01434,1e-05,2.68831]
[1777774157190,47.72,78265.93,0.11,-0.01432,1e-05,2.68412]
[1777774162225,47.72,78267.17,0.11,-0.01431,1e-05,2.68339]
[1777774167265,47.72,78270.66,0.11,-0.01427,1e-05,2.67689]
[1777774174308,47.72,78274.17,0.11,-0.01422,1e-05,2.66933]
[1777774179343,47.72,78270.5,0.11,-0.01427,1e-05,2.67663]
[1777774184379,47.73,78260.28,0.11,-0.01438,1e-05,2.69443]
[1777774189414,47.73,78254.56,0.11,-0.01445,1e-05,2.70467]
[1777774195455,47.73,78251.27,0.11,-0.01449,1e-05,2.7115]
[1777774200491,47.74,78251.66,0.11,-0.01449,1e-05,2.71185]
[1777774206532,47.74,78253.1,0.11,-0.01448,1e-05,2.71045]
[1777774211567,47.75,78253.97,0.11,-0.01448,1e-05,2.71017]
[1777774216860,47.75,78255.25,0.11,-0.01447,1e-05,2.70901]
[1777774222645,47.75,78255.25,0.11,-0.01448,1e-05,2.71014]
[1777774225666,47.76,78224.02,0.11,-0.01481,1e-05,2.76232]
[1777774226930,47.76,78208.27,0.11,-0.01498,1e-05,2.78879]
[1777774232719,47.76,78189.34,0.11,-0.01518,1e-05,2.81929]
[1777774238773,47.76,78188.33,0.11,-0.01519,1e-05,2.82092]
[1777774243848,47.76,78184.2,0.11,-0.01523,1e-05,2.82785]
[1777774248882,47.76,78183.92,0.11,-0.01524,1e-05,2.8282]
[1777774253917,47.75,78183.76,0.11,-0.01524,1e-05,2.82838]
[1777774258953,47.75,78183.56,0.11,-0.01524,1e-05,2.82858]
[1777774263987,47.75,78184.11,0.11,-0.01523,1e-05,2.82754]
[1777774272045,47.75,78184.65,0.11,-0.01522,1e-05,2.82649]
[1777774277288,47.75,78185.11,0.11,-0.01522,1e-05,2.82562]
[1777774285140,47.75,78185.25,0.11,-0.01522,1e-05,2.8253]
[1777774290180,47.75,78185.76,0.11,-0.01521,1e-05,2.82436]
[1777774295212,47.75,78186.21,0.11,-0.0152,1e-05,2.82186]
[1777774300246,47.75,78186.25,0.11,-0.0152,1e-05,2.82176]
[1777774305281,47.75,78186.24,0.11,-0.0152,1e-05,2.82176]
[1777774311323,47.75,78186.58,0.11,-0.01519,1e-05,2.82115]
[1777774317568,47.75,78187.26,0.11,-0.01518,1e-05,2.81996]
[1777774324414,47.75,78188.58,0.11,-0.01517,1e-05,2.8177]
[1777774330458,47.75,78189.12,0.11,-0.01516,1e-05,2.81677]
[1777774335491,47.75,78189.01,0.11,-0.01517,1e-05,2.81696]
[1777774344553,47.75,78189.23,0.11,-0.01516,1e-05,2.81657]
[1777774349588,47.75,78189.91,0.11,-0.01516,1e-05,2.81541]
[1777774354624,47.75,78190.45,0.11,-0.01514,1e-05,2.81282]
[1777774361672,47.75,78187.98,0.11,-0.01517,1e-05,2.81703]
[1777774366708,47.75,78181.29,0.11,-0.01524,1e-05,2.82839]
[1777774371743,47.75,78173.84,0.11,-0.01532,1e-05,2.84097]
[1777774376778,47.75,78146.9,0.11,-0.01562,1e-05,2.88712]
[1777774381813,47.75,78145.38,0.11,-0.01563,1e-05,2.88924]
[1777774386847,47.75,78138.96,0.11,-0.0157,1e-05,2.89993]
[1777774391887,47.74,78126.84,0.11,-0.01583,1e-05,2.92028]
[1777774396918,47.74,78122.67,0.11,-0.01587,1e-05,2.92687]
[1777774401952,47.74,78127.87,0.11,-0.01581,1e-05,2.91688]
[1777774406987,47.74,78129.31,0.11,-0.01579,1e-05,2.91356]
[1777774412023,47.73,78126.03,0.11,-0.01581,1e-05,2.91659]
[1777774417059,47.73,78116.49,0.11,-0.01591,1e-05,2.93235]
[1777774422093,47.72,78104.04,0.11,-0.01605,1e-05,2.95312]
[1777774427129,47.72,78109.47,0.11,-0.01598,1e-05,2.94246]
[1777774432164,47.72,78124.53,0.11,-0.0158,1e-05,2.91525]
[1777774437198,47.71,78135.28,0.11,-0.01568,1e-05,2.8957]
[1777774442233,47.71,78141.51,0.11,-0.0156,1e-05,2.88422]
[1777774447267,47.71,78145.01,0.11,-0.01556,1e-05,2.87761]
[1777774452307,47.71,78151.22,0.11,-0.01549,1e-05,2.8664]
[1777774457344,47.71,78156.97,0.11,-0.01542,1e-05,2.8561]
[1777774462375,47.71,78165.36,0.11,-0.01533,1e-05,2.84144]
[1777774467410,47.71,78169.42,0.11,-0.01528,1e-05,2.8344]
[1777774476476,47.71,78169.18,0.11,-0.01528,1e-05,2.83305]
[1777774481513,47.71,78168.84,0.11,-0.01528,1e-05,2.83362]
[1777774486550,47.71,78167.72,0.11,-0.01529,1e-05,2.83559]
[1777774491585,47.71,78164.52,0.11,-0.01533,1e-05,2.8411]
[1777774496619,47.71,78164.34,0.11,-0.01533,1e-05,2.84145]
[1777774501654,47.71,78166.7,0.11,-0.01531,1e-05,2.83748]
[1777774507696,47.71,78168.33,0.11,-0.01529,1e-05,2.83483]
[1777774512730,47.71,78167.84,0.11,-0.01529,1e-05,2.83582]
[1777774518773,47.71,78166.52,0.11,-0.01531,1e-05,2.83825]
[1777774523809,47.71,78167.59,0.11,-0.0153,1e-05,2.83656]
[1777774528843,47.71,78170.55,0.11,-0.01527,1e-05,2.83166]
[1777774533880,47.71,78170.3,0.11,-0.01526,1e-05,2.83049]
[1777774539128,47.71,78169.36,0.11,-0.01527,1e-05,2.8322]
[1777774545962,47.71,78168.34,0.11,-0.01529,1e-05,2.83408]
[1777774550997,47.71,78166.89,0.11,-0.0153,1e-05,2.83666]
[1777774556033,47.71,78171.02,0.11,-0.01526,1e-05,2.82977]
[1777774561067,47.71,78169.1,0.11,-0.01528,1e-05,2.83322]
[1777774566102,47.71,78168.56,0.11,-0.01529,1e-05,2.8343]
[1777774571137,47.71,78168.49,0.11,-0.01529,1e-05,2.83458]
[1777774576173,47.71,78167.94,0.11,-0.0153,1e-05,2.83569]
[1777774582215,47.71,78167.44,0.11,-0.0153,1e-05,2.83672]
[1777774587251,47.71,78170.39,0.11,-0.01527,1e-05,2.83185]
[1777774592285,47.72,78175.31,0.11,-0.01521,1e-05,2.82196]
[1777774597320,47.72,78176.99,0.11,-0.01519,1e-05,2.81926]
[1777774602356,47.72,78181.19,0.11,-0.01515,1e-05,2.8123]
[1777774607390,47.72,78183.39,0.11,-0.01512,1e-05,2.80871]
[1777774612427,47.72,78186.62,0.11,-0.01509,1e-05,2.80338]
[1777774617461,47.72,78188.96,0.11,-0.01507,1e-05,2.79952]
[1777774622497,47.72,78189.49,0.11,-0.01506,1e-05,2.79875]
[1777774628538,47.72,78185.43,0.11,-0.01511,1e-05,2.80578]
[1777774633573,47.72,78181.77,0.11,-0.01515,1e-05,2.8121]
[1777774638609,47.72,78170.65,0.11,-0.01527,1e-05,2.8311]
[1777774643644,47.72,78167.9,0.11,-0.0153,1e-05,2.83575]
[1777774648679,47.72,78168.55,0.11,-0.01529,1e-05,2.83458]
[1777774653714,47.72,78145.73,0.11,-0.01553,1e-05,2.8719]
[1777774658749,47.72,78153.47,0.11,-0.01544,1e-05,2.8581]
[1777774663784,47.72,78144.26,0.11,-0.01554,1e-05,2.87352]
[1777774668821,47.71,78143.4,0.11,-0.01555,1e-05,2.87443]
[1777774674866,47.71,78140.65,0.11,-0.01558,1e-05,2.87852]
[1777774679898,47.71,78139.37,0.11,-0.01559,1e-05,2.88016]
[1777774685942,47.71,78141.38,0.11,-0.01556,1e-05,2.87601]
[1777774690976,47.7,78139.91,0.11,-0.01557,1e-05,2.87799]
[1777774697018,47.7,78139.41,0.11,-0.01557,1e-05,2.87816]
[1777774702053,47.7,78137.95,0.11,-0.01559,1e-05,2.88011]
[1777774707091,47.7,78135.04,0.11,-0.01561,1e-05,2.88457]
[1777774714137,47.69,78134.75,0.11,-0.0156,1e-05,2.88252]
[1777774719173,47.69,78132.69,0.11,-0.01562,1e-05,2.8855]
[1777774724208,47.69,78132.07,0.11,-0.01563,1e-05,2.88596]
[1777774729242,47.69,78133.01,0.11,-0.01561,1e-05,2.88374]
[1777774734279,47.69,78123.94,0.11,-0.01571,1e-05,2.89887]
[1777774739314,47.68,78120.95,0.11,-0.01574,1e-05,2.90331]
[1777774744354,47.68,78115.92,0.11,-0.01579,1e-05,2.91129]
[1777774749389,47.68,78112.25,0.11,-0.01583,1e-05,2.91681]
[1777774754424,47.67,78112.79,0.11,-0.01581,1e-05,2.91497]
[1777774759459,47.67,78123.69,0.11,-0.01569,1e-05,2.89517]
[1777774764494,47.67,78122.76,0.11,-0.01569,1e-05,2.89607]
[1777774769528,47.67,78125.88,0.11,-0.01565,1e-05,2.88994]
[1777774774566,47.66,78124.7,0.11,-0.01565,1e-05,2.88962]
[1777774779598,47.66,78112.3,0.11,-0.01579,1e-05,2.91053]
[1777774784635,47.66,78111.35,0.11,-0.01579,1e-05,2.91134]
[1777774790886,47.65,78110.93,0.11,-0.01579,1e-05,2.91087]
[1777774796720,47.65,78108.58,0.11,-0.01581,1e-05,2.91394]
[1777774801763,47.65,78117.8,0.11,-0.0157,1e-05,2.89696]
[1777774806794,47.64,78118.72,0.11,-0.01569,1e-05,2.89465]
[1777774811833,47.64,78121.67,0.11,-0.01565,1e-05,2.88885]
[1777774816863,47.64,78127.11,0.11,-0.01558,1e-05,2.87885]
[1777774821898,47.64,78124.97,0.11,-0.0156,1e-05,2.88199]
[1777774826932,47.64,78120.45,0.11,-0.01565,1e-05,2.88922]
[1777774832978,47.63,78120.35,0.11,-0.01564,1e-05,2.88692]
[1777774838010,47.63,78114.13,0.11,-0.0157,1e-05,2.89711]
[1777774843045,47.63,78114.25,0.11,-0.0157,1e-05,2.8962]
[1777774850095,47.62,78116.6,0.11,-0.01567,1e-05,2.89101]
[1777774855130,47.62,78118.15,0.11,-0.01564,1e-05,2.88767]
[1777774860165,47.62,78120.5,0.11,-0.01561,1e-05,2.88308]
[1777774865200,47.62,78122.34,0.11,-0.01559,1e-05,2.8792]
[1777774870236,47.61,78122.88,0.11,-0.01558,1e-05,2.87771]
[1777774876277,47.61,78122.91,0.11,-0.01558,1e-05,2.877]
[1777774881519,47.61,78122.88,0.11,-0.01557,1e-05,2.87651]
[1777774891588,47.61,78121.03,0.11,-0.01558,1e-05,2.8769]
[1777774898430,47.6,78119.17,0.11,-0.01559,1e-05,2.87936]
[1777774904472,47.6,78117.47,0.11,-0.01561,1e-05,2.88165]
[1777774909507,47.6,78120.16,0.11,-0.01557,1e-05,2.87648]
[1777774915549,47.6,78120.31,0.11,-0.01557,1e-05,2.87564]
[1777774921803,47.6,78119.46,0.11,-0.01558,1e-05,2.87654]
[1777774928640,47.59,78119.18,0.11,-0.01557,1e-05,2.87636]
[1777774933675,47.59,78118.65,0.11,-0.01558,1e-05,2.87681]
[1777774938711,47.59,78118.38,0.11,-0.01558,1e-05,2.87682]
[1777774944754,47.59,78118.33,0.11,-0.01557,1e-05,2.87636]
[1777774949788,47.59,78117.8,0.11,-0.01558,1e-05,2.87682]
[1777774954823,47.58,78107.85,0.11,-0.01568,1e-05,2.89188]
[1777774959863,47.58,78109.34,0.11,-0.01566,1e-05,2.88869]
[1777774964894,47.58,78111.45,0.11,-0.01563,1e-05,2.88443]
[1777774969928,47.58,78111.79,0.11,-0.01562,1e-05,2.88328]
[1777774974963,47.58,78112.34,0.11,-0.01561,1e-05,2.88176]
[1777774979998,47.57,78113.48,0.11,-0.0156,1e-05,2.87923]
[1777774985033,47.57,78113.26,0.11,-0.01559,1e-05,2.87906]
[1777774990080,47.57,78114.19,0.11,-0.01558,1e-05,2.87689]
[1777774995115,47.57,78114.8,0.11,-0.01557,1e-05,2.87529]
[1777775000151,47.57,78115.51,0.11,-0.01556,1e-05,2.87352]
[1777775005185,47.56,78115.2,0.11,-0.01556,1e-05,2.87353]
[1777775010221,47.56,78115.52,0.11,-0.01555,1e-05,2.87234]
[1777775016262,47.56,78115.86,0.11,-0.01554,1e-05,2.86943]
[1777775021299,47.56,78116.08,0.11,-0.01553,1e-05,2.86855]
[1777775027342,47.56,78115.39,0.11,-0.01553,1e-05,2.86915]
[1777775032574,47.55,78115.9,0.11,-0.01552,1e-05,2.86777]
[1777775038419,47.55,78115.95,0.11,-0.01552,1e-05,2.8671]
[1777775043453,47.55,78111.39,0.11,-0.01557,1e-05,2.87449]
[1777775048488,47.55,78111.06,0.11,-0.01557,1e-05,2.87452]
[1777775053523,47.55,78111.04,0.11,-0.01557,1e-05,2.87403]
[1777775058559,47.54,78111.19,0.11,-0.01556,1e-05,2.87326]
[1777775063593,47.54,78112.91,0.11,-0.01554,1e-05,2.86978]
[1777775069636,47.54,78117.85,0.11,-0.01548,1e-05,2.86069]
[1777775074671,47.54,78117.99,0.11,-0.01547,1e-05,2.85834]
[1777775082929,47.54,78120.45,0.11,-0.01544,1e-05,2.85347]
[1777775088768,47.53,78125.67,0.11,-0.01538,1e-05,2.84408]
[1777775093804,47.53,78125.8,0.11,-0.01537,1e-05,2.84356]
[1777775101860,47.53,78122.14,0.11,-0.01541,1e-05,2.84938]
[1777775109917,47.53,78120.82,0.11,-0.01542,1e-05,2.85113]
[1777775114951,47.53,78118.56,0.11,-0.01544,1e-05,2.85467]
[1777775119989,47.53,78115.78,0.11,-0.01547,1e-05,2.85909]
[1777775125024,47.53,78115.07,0.11,-0.01548,1e-05,2.8599]
[1777775133282,47.52,78112.34,0.11,-0.01549,1e-05,2.86224]
[1777775139043,47.52,78112.34,0.11,-0.01549,1e-05,2.86216]
[1777775139144,47.52,78112.14,0.11,-0.01549,1e-05,2.86209]
[1777775146171,47.52,78108.64,0.11,-0.01553,1e-05,2.86757]
[1777775152212,47.52,78105.15,0.11,-0.01556,1e-05,2.8731]
[1777775158255,47.52,78104.36,0.11,-0.01557,1e-05,2.87394]
[1777775163493,47.51,78101.47,0.11,-0.0156,1e-05,2.87843]
[1777775169331,47.51,78100.36,0.11,-0.01561,1e-05,2.87991]
[1777775174394,47.51,78100.0,0.11,-0.01561,1e-05,2.88001]
[1777775179428,47.51,78099.15,0.11,-0.01562,1e-05,2.88105]
[1777775182044,47.51,78098.15,0.11,-0.01563,1e-05,2.88261]
[1777775182114,47.51,78097.69,0.11,-0.01563,1e-05,2.88341]
[1777775188492,47.51,78097.36,0.11,-0.01563,1e-05,2.88337]
[1777775193526,47.5,78096.85,0.11,-0.01563,1e-05,2.8821]
[1777775199568,47.5,78095.96,0.11,-0.01563,1e-05,2.88314]
[1777775204604,47.5,78095.73,0.11,-0.01563,1e-05,2.88312]
[1777775208094,47.5,78095.38,0.11,-0.01563,1e-05,2.88348]
[1777775208126,47.5,78095.37,0.11,-0.01563,1e-05,2.8835]
[1777775213142,47.5,78095.37,0.11,-0.01563,1e-05,2.88316]
[1777775213197,47.5,78095.28,0.11,-0.01564,1e-05,2.88378]
[1777775219708,47.51,78095.09,0.11,-0.01566,1e-05,2.88735]
[1777775229779,47.53,78094.68,0.11,-0.01569,1e-05,2.8926]
[1777775231975,47.53,78094.68,0.11,-0.01569,1e-05,2.8926]
[1777775232049,47.53,78094.34,0.11,-0.0157,1e-05,2.89409]
[1777775234379,47.53,78094.34,0.11,-0.0157,1e-05,2.89453]
[1777775234398,47.53,78097.35,0.11,-0.01567,1e-05,2.88973]
[1777775235685,47.54,78097.35,0.11,-0.01568,1e-05,2.89018]
[1777775235826,47.55,78103.34,0.11,-0.01564,1e-05,2.8844]
[1777775241864,47.64,78093.94,0.11,-0.0159,1e-05,2.92601]
[1777775249920,47.75,78094.24,0.11,-0.01608,1e-05,2.95386]
[1777775254955,47.8,78095.03,0.11,-0.01616,1e-05,2.96637]
[1777775259992,47.83,78094.96,0.11,-0.01622,1e-05,2.97532]
[1777775266033,47.78,78094.39,0.11,-0.01613,1e-05,2.96103]
[1777775271067,47.74,78092.7,0.11,-0.01607,1e-05,2.95252]
[1777775276102,47.7,78092.33,0.11,-0.01601,1e-05,2.94265]
[1777775281138,47.7,78091.62,0.11,-0.01601,1e-05,2.9429]
[1777775286173,47.69,78090.57,0.11,-0.01602,1e-05,2.94376]
[1777775291207,47.69,78089.97,0.11,-0.01602,1e-05,2.94383]
[1777775296242,47.69,78089.79,0.11,-0.01602,1e-05,2.94316]
[1777775304473,47.68,78089.12,0.11,-0.01601,1e-05,2.94279]
[1777775312355,47.68,78089.72,0.11,-0.01599,1e-05,2.93908]
[1777775317389,47.68,78088.08,0.11,-0.01602,1e-05,2.94406]
[1777775322426,47.69,78086.06,0.11,-0.01606,1e-05,2.9497]
[1777775328474,47.7,78085.7,0.11,-0.01608,1e-05,2.95214]
[1777775334686,47.71,78083.83,0.11,-0.01611,1e-05,2.95761]
[1777775343579,47.71,78084.33,0.11,-0.01612,1e-05,2.959]
[1777775353647,47.72,78084.91,0.11,-0.01613,1e-05,2.95998]
[1777775359692,47.72,78085.2,0.11,-0.01611,1e-05,2.95808]
[1777775364726,47.71,78085.5,0.11,-0.0161,1e-05,2.9564]
[1777775369761,47.71,78085.76,0.11,-0.01609,1e-05,2.9548]
[1777775374799,47.7,78085.45,0.11,-0.01608,1e-05,2.95247]
[1777775379833,47.71,78085.38,0.11,-0.01609,1e-05,2.9533]
[1777775385037,47.71,78085.1,0.11,-0.0161,1e-05,2.95571]
[1777775395107,47.73,78085.39,0.11,-0.01612,1e-05,2.95897]
[1777775400979,47.74,78085.87,0.11,-0.01613,1e-05,2.96035]
[1777775406015,47.74,78085.97,0.11,-0.01614,1e-05,2.96202]
[1777775414071,47.75,78086.15,0.11,-0.01616,1e-05,2.96461]
[1777775419106,47.76,78085.93,0.11,-0.01617,1e-05,2.96679]
[1777775425322,47.77,78085.83,0.11,-0.01619,1e-05,2.9691]
[1777775431189,47.77,78085.72,0.11,-0.01619,1e-05,2.96964]
[1777775437232,47.78,78085.6,0.11,-0.01621,1e-05,2.97194]
[1777775443274,47.79,78085.91,0.11,-0.01622,1e-05,2.97346]
[1777775448308,47.8,78087.12,0.11,-0.01621,1e-05,2.97302]
[1777775453344,47.8,78089.02,0.11,-0.0162,1e-05,2.97136]
[1777775458379,47.8,78088.89,0.11,-0.0162,1e-05,2.97147]
[1777775464424,47.8,78088.52,0.11,-0.0162,1e-05,2.97175]
[1777775469458,47.81,78088.36,0.11,-0.01622,1e-05,2.97375]
[1777775474493,47.81,78087.99,0.11,-0.01623,1e-05,2.9761]
[1777775479528,47.82,78087.99,0.11,-0.01624,1e-05,2.97778]
[1777775485742,47.83,78088.94,0.11,-0.01625,1e-05,2.97844]
[1777775491612,47.83,78090.89,0.11,-0.01623,1e-05,2.97488]
[1777775497653,47.84,78090.55,0.11,-0.01624,1e-05,2.97754]
[1777775502690,47.85,78089.15,0.11,-0.01627,1e-05,2.98176]
[1777775507725,47.85,78089.11,0.11,-0.01628,1e-05,2.98358]
[1777775512760,47.86,78097.85,0.11,-0.01619,1e-05,2.97027]
[1777775517793,47.87,78100.9,0.11,-0.01617,1e-05,2.96681]
[1777775524843,47.88,78106.67,0.11,-0.01612,1e-05,2.95935]
[1777775529879,47.88,78110.35,0.11,-0.01609,1e-05,2.95482]
[1777775535921,47.89,78112.35,0.11,-0.01609,1e-05,2.95364]
[1777775540954,47.9,78114.09,0.11,-0.01608,1e-05,2.95252]
[1777775545989,47.91,78127.73,0.11,-0.01594,1e-05,2.9306]
[1777775551025,47.91,78132.24,0.11,-0.01587,1e-05,2.92071]
[1777775553392,47.91,78128.71,0.11,-0.01592,1e-05,2.92729]
[1777775553440,47.91,78128.79,0.11,-0.01592,1e-05,2.92757]
[1777775559080,47.92,78130.24,0.11,-0.01592,1e-05,2.92751]
[1777775564116,47.92,78131.72,0.11,-0.01591,1e-05,2.92697]
[1777775569152,47.93,78132.46,0.11,-0.01592,1e-05,2.9277]
[1777775576377,47.94,78133.74,0.11,-0.01592,1e-05,2.92829]
[1777775582242,47.95,78133.37,0.11,-0.01594,1e-05,2.93131]
[1777775587277,47.96,78133.48,0.11,-0.01595,1e-05,2.93307]
[1777775592311,47.97,78134.35,0.11,-0.01595,1e-05,2.93349]
[1777775597347,47.97,78143.27,0.11,-0.01587,1e-05,2.9199]
[1777775602381,47.98,78153.86,0.11,-0.01576,1e-05,2.90357]
[1777775607418,47.99,78149.75,0.11,-0.01582,1e-05,2.91292]
[1777775612452,48.0,78152.41,0.11,-0.01579,1e-05,2.90867]
[1777775618496,48.0,78152.41,0.11,-0.01581,1e-05,2.91119]
[1777775625542,48.02,78154.77,0.11,-0.0158,1e-05,2.91]
[1777775630577,48.02,78157.13,0.11,-0.01579,1e-05,2.90796]
[1777775636798,48.03,78162.45,0.11,-0.01574,1e-05,2.90123]
[1777775642661,48.04,78162.63,0.11,-0.01576,1e-05,2.90343]
[1777775647696,48.05,78160.93,0.11,-0.01579,1e-05,2.90842]
[1777775652731,48.06,78163.14,0.11,-0.01578,1e-05,2.90661]
[1777775659780,48.07,78162.38,0.11,-0.0158,1e-05,2.91068]
[1777775667008,48.08,78164.6,0.11,-0.0158,1e-05,2.90993]
[1777775672874,48.08,78164.97,0.11,-0.0158,1e-05,2.90947]
[1777775677906,48.09,78163.46,0.11,-0.01583,1e-05,2.91438]
[1777775683948,48.1,78162.09,0.11,-0.01586,1e-05,2.91901]
[1777775687108,48.1,78161.71,0.11,-0.01587,1e-05,2.92042]
[1777775687148,48.11,78162.01,0.11,-0.01587,1e-05,2.92027]
[1777775694026,48.11,78162.08,0.11,-0.01588,1e-05,2.92274]
[1777775701075,48.12,78162.05,0.11,-0.0159,1e-05,2.92534]
[1777775706110,48.13,78160.88,0.11,-0.01592,1e-05,2.92917]
[1777775710138,48.14,78143.86,0.11,-0.01613,1e-05,2.96026]
[1777775715174,48.14,78142.77,0.11,-0.01615,1e-05,2.96368]
[1777775720207,48.15,78141.17,0.11,-0.01618,1e-05,2.96798]
[1777775727428,48.15,78141.32,0.11,-0.01619,1e-05,2.96973]
[1777775733298,48.16,78140.04,0.11,-0.0162,1e-05,2.97194]
[1777775738333,48.16,78131.83,0.11,-0.01631,1e-05,2.98775]
[1777775743368,48.17,78133.71,0.11,-0.01629,1e-05,2.98576]
[1777775748404,48.17,78135.34,0.11,-0.01628,1e-05,2.98424]
[1777775753438,48.18,78137.44,0.11,-0.01627,1e-05,2.9819]
[1777775758473,48.18,78138.51,0.11,-0.01626,1e-05,2.98137]
[1777775764516,48.19,78138.95,0.11,-0.01627,1e-05,2.98222]
[1777775769551,48.19,78139.27,0.11,-0.01627,1e-05,2.98299]
[1777775774585,48.2,78139.0,0.11,-0.01628,1e-05,2.98478]
[1777775779621,48.2,78138.58,0.11,-0.0163,1e-05,2.9868]
[1777775784655,48.21,78133.94,0.11,-0.01636,1e-05,2.99621]
[1777775790698,48.21,78133.31,0.11,-0.01638,1e-05,2.99875]
[1777775795733,48.22,78132.79,0.11,-0.01638,1e-05,2.9991]
[1777775801776,48.22,78134.49,0.11,-0.01637,1e-05,2.99754]
[1777775806811,48.23,78135.48,0.11,-0.01637,1e-05,2.99699]
[1777775813862,48.23,78136.11,0.11,-0.01637,1e-05,2.99753]
[1777775818897,48.24,78136.18,0.11,-0.01638,1e-05,2.99857]
[1777775823933,48.24,78136.95,0.11,-0.01637,1e-05,2.99832]
[1777775828969,48.25,78133.64,0.11,-0.01642,1e-05,3.00527]
[1777775837025,48.25,78133.05,0.11,-0.01644,1e-05,3.00801]
[1777775843066,48.26,78130.64,0.11,-0.01647,1e-05,3.01375]
[1777775848270,48.26,78122.66,0.11,-0.01657,1e-05,3.02893]
[1777775855150,48.26,78123.05,0.11,-0.01657,1e-05,3.02772]
[1777775860186,48.27,78123.89,0.11,-0.01656,1e-05,3.02712]
[1777775868241,48.27,78124.47,0.11,-0.01657,1e-05,3.02753]
[1777775873276,48.28,78121.11,0.11,-0.01661,1e-05,3.03437]
[1777775879319,48.28,78120.13,0.11,-0.01663,1e-05,3.0371]
[1777775884354,48.28,78120.34,0.11,-0.01663,1e-05,3.03752]
[1777775889388,48.29,78121.78,0.11,-0.01662,1e-05,3.03575]
[1777775894423,48.29,78121.7,0.11,-0.01662,1e-05,3.03669]
[1777775899461,48.29,78122.12,0.11,-0.01662,1e-05,3.03672]
[1777775904494,48.29,78123.02,0.11,-0.01662,1e-05,3.0359]
[1777775909529,48.3,78125.41,0.11,-0.0166,1e-05,3.03245]
[1777775914565,48.3,78123.81,0.11,-0.01661,1e-05,3.03433]
[1777775919600,48.3,78124.5,0.11,-0.01661,1e-05,3.0339]
[1777775924635,48.31,78124.27,0.11,-0.01662,1e-05,3.0351]
[1777775929670,48.31,78124.76,0.11,-0.01662,1e-05,3.03501]
[1777775934704,48.31,78125.37,0.11,-0.01661,1e-05,3.03471]
[1777775939739,48.31,78125.43,0.11,-0.01662,1e-05,3.03538]
[1777775948972,48.32,78125.41,0.11,-0.01663,1e-05,3.0368]
[1777775959042,48.32,78125.58,0.11,-0.01663,1e-05,3.038]
[1777775969113,48.33,78125.67,0.11,-0.01664,1e-05,3.03932]
[1777775975991,48.33,78125.77,0.11,-0.01664,1e-05,3.03838]
[1777775982035,48.34,78124.94,0.11,-0.01665,1e-05,3.04073]
[1777775989254,48.34,78124.92,0.11,-0.01666,1e-05,3.04176]
[1777775995125,48.34,78125.26,0.11,-0.01666,1e-05,3.04199]
[1777776000161,48.35,78130.5,0.11,-0.01661,1e-05,3.03337]
[1777776005197,48.35,78131.02,0.11,-0.0166,1e-05,3.03323]
[1777776010232,48.35,78137.83,0.11,-0.01653,1e-05,3.02194]
[1777776019464,48.36,78138.57,0.11,-0.01653,1e-05,3.02237]
[1777776025336,48.36,78140.89,0.11,-0.01651,1e-05,3.01909]
[1777776030374,48.36,78154.61,0.11,-0.01636,1e-05,2.996]
[1777776035407,48.37,78152.71,0.11,-0.01638,1e-05,2.99863]
[1777776040441,48.37,78151.23,0.11,-0.0164,1e-05,3.00228]
[1777776045477,48.38,78140.11,0.11,-0.01654,1e-05,3.02288]
[1777776050512,48.38,78137.08,0.11,-0.01658,1e-05,3.02912]
[1777776055547,48.38,78133.97,0.11,-0.01662,1e-05,3.03548]
[1777776060583,48.38,78132.34,0.11,-0.01664,1e-05,3.03917]
[1777776065616,48.39,78132.39,0.11,-0.01665,1e-05,3.03987]
[1777776071658,48.39,78132.04,0.11,-0.01666,1e-05,3.04143]
[1777776079886,48.4,78131.33,0.11,-0.01667,1e-05,3.04394]
[1777776081368,48.4,78131.33,0.11,-0.01667,1e-05,3.04394]
[1777776081441,48.4,78130.84,0.11,-0.01668,1e-05,3.04497]
[1777776082538,48.4,78130.84,0.11,-0.01668,1e-05,3.04497]
[1777776082736,48.4,78132.19,0.11,-0.01667,1e-05,3.04287]
[1777776087771,48.39,78135.43,0.11,-0.01662,1e-05,3.03483]
[1777776097840,48.37,78136.67,0.11,-0.01656,1e-05,3.02643]
[1777776103882,48.36,78139.38,0.11,-0.01652,1e-05,3.01901]
[1777776108916,48.36,78139.51,0.11,-0.0165,1e-05,3.01662]
[1777776113953,48.35,78139.01,0.11,-0.01649,1e-05,3.01537]
[1777776118988,48.34,78138.6,0.11,-0.01648,1e-05,3.01396]
[1777776126039,48.33,78139.45,0.11,-0.01645,1e-05,3.0095]
[1777776134094,48.32,78140.1,0.11,-0.01643,1e-05,3.00501]
[1777776139130,48.31,78134.27,0.11,-0.01648,1e-05,3.01322]
[1777776146179,48.3,78132.54,0.11,-0.01648,1e-05,3.0133]
[1777776151218,48.29,78131.33,0.11,-0.01647,1e-05,3.01156]
[1777776156252,48.28,78130.89,0.11,-0.01646,1e-05,3.01025]
[1777776161287,48.28,78130.84,0.11,-0.01645,1e-05,3.00829]
[1777776166322,48.27,78128.98,0.11,-0.01646,1e-05,3.00955]
[1777776171357,48.26,78127.38,0.11,-0.01647,1e-05,3.01034]
[1777776176394,48.25,78126.64,0.11,-0.01646,1e-05,3.00962]
[1777776181427,48.25,78126.33,0.11,-0.01645,1e-05,3.00815]
[1777776186462,48.24,78125.96,0.11,-0.01644,1e-05,3.00682]
[1777776192506,48.23,78125.87,0.11,-0.01643,1e-05,3.00422]
[1777776201568,48.22,78126.0,0.11,-0.01641,1e-05,3.00235]
[1777776206603,48.23,78126.11,0.11,-0.01642,1e-05,3.00329]
[1777776211638,48.23,78126.13,0.11,-0.01641,1e-05,3.00201]
[1777776221707,48.23,78125.97,0.11,-0.01642,1e-05,3.00212]
[1777776226742,48.22,78126.07,0.11,-0.0164,1e-05,3.00003]
[1777776231779,48.22,78128.11,0.11,-0.01637,1e-05,2.99455]
[1777776236814,48.21,78130.58,0.11,-0.01633,1e-05,2.98836]
[1777776242856,48.2,78130.68,0.11,-0.01631,1e-05,2.98603]
[1777776247891,48.2,78134.07,0.11,-0.01626,1e-05,2.97828]
[1777776252926,48.19,78135.51,0.11,-0.01623,1e-05,2.974]
[1777776257960,48.18,78133.68,0.11,-0.01624,1e-05,2.97549]
[1777776262995,48.18,78131.28,0.11,-0.01626,1e-05,2.97796]
[1777776270045,48.17,78128.92,0.11,-0.01627,1e-05,2.97966]
[1777776276087,48.16,78127.85,0.11,-0.01626,1e-05,2.97771]
[1777776281306,48.15,78124.63,0.11,-0.01629,1e-05,2.98168]
[1777776287163,48.15,78124.51,0.11,-0.01628,1e-05,2.97981]
[1777776292200,48.14,78124.58,0.11,-0.01626,1e-05,2.97798]
[1777776297234,48.13,78124.52,0.11,-0.01625,1e-05,2.9764]
[1777776302269,48.13,78127.98,0.11,-0.0162,1e-05,2.96862]
[1777776307303,48.12,78135.9,0.11,-0.0161,1e-05,2.95319]
[1777776315359,48.11,78137.21,0.11,-0.01607,1e-05,2.94857]
[1777776320398,48.11,78136.43,0.11,-0.01607,1e-05,2.9485]
[1777776327445,48.1,78135.7,0.11,-0.01607,1e-05,2.94774]
[1777776334494,48.09,78128.57,0.11,-0.01613,1e-05,2.95639]
[1777776339530,48.09,78127.4,0.11,-0.01613,1e-05,2.95693]
[1777776344564,48.09,78125.51,0.11,-0.01615,1e-05,2.96056]
[1777776351797,48.1,78126.23,0.11,-0.01616,1e-05,2.96109]
[1777776358668,48.1,78126.09,0.11,-0.01617,1e-05,2.96344]
[1777776363698,48.11,78125.85,0.11,-0.01618,1e-05,2.96534]
[1777776368735,48.11,78125.82,0.11,-0.01619,1e-05,2.96686]
[1777776373768,48.12,78125.81,0.11,-0.0162,1e-05,2.96833]
[1777776378802,48.12,78125.78,0.11,-0.01621,1e-05,2.96982]
[1777776383838,48.13,78130.41,0.11,-0.01617,1e-05,2.96311]
[1777776388872,48.14,78131.67,0.11,-0.01616,1e-05,2.96239]
[1777776393908,48.14,78135.29,0.11,-0.01612,1e-05,2.95579]
[1777776398942,48.15,78136.03,0.11,-0.01612,1e-05,2.95601]
[1777776403977,48.15,78136.91,0.11,-0.01612,1e-05,2.95596]
[1777776410020,48.16,78131.48,0.11,-0.0162,1e-05,2.9672]
[1777776415054,48.16,78131.0,0.11,-0.01621,1e-05,2.96942]
[1777776420089,48.17,78130.75,0.11,-0.01622,1e-05,2.97122]
[1777776425124,48.17,78131.46,0.11,-0.01622,1e-05,2.97132]
[1777776432357,48.18,78131.98,0.11,-0.01623,1e-05,2.97233]
[1777776439222,48.19,78131.67,0.11,-0.01625,1e-05,2.97477]
[1777776445264,48.19,78131.18,0.11,-0.01626,1e-05,2.97724]
[1777776452497,48.2,78130.38,0.11,-0.01627,1e-05,2.97874]
[1777776461380,48.21,78130.16,0.11,-0.01629,1e-05,2.98149]
[1777776471451,48.22,78130.08,0.11,-0.01631,1e-05,2.98423]
[1777776476485,48.22,78129.91,0.11,-0.01632,1e-05,2.9858]
[1777776481521,48.23,78129.88,0.11,-0.01633,1e-05,2.98712]
[1777776486556,48.23,78131.2,0.11,-0.01632,1e-05,2.98605]
[1777776492779,48.24,78134.73,0.11,-0.01629,1e-05,2.98132]
[1777776498641,48.24,78139.83,0.11,-0.01624,1e-05,2.97387]
[1777776503675,48.25,78140.65,0.11,-0.01624,1e-05,2.97374]
[1777776508710,48.25,78144.08,0.11,-0.01621,1e-05,2.96905]
[1777776517776,48.26,78144.38,0.11,-0.01621,1e-05,2.96918]
[1777776522994,48.27,78144.51,0.11,-0.01622,1e-05,2.97056]
[1777776528855,48.27,78144.19,0.11,-0.01623,1e-05,2.97272]
[1777776531882,48.27,78162.12,0.11,-0.01603,1e-05,2.94221]
[1777776536917,48.28,78154.92,0.11,-0.01613,1e-05,2.95631]
[1777776541952,48.29,78153.91,0.11,-0.01615,1e-05,2.95961]
[1777776546989,48.29,78152.96,0.11,-0.01617,1e-05,2.96278]
[1777776549004,48.29,78152.56,0.11,-0.01617,1e-05,2.96378]
[1777776550010,48.29,78151.76,0.11,-0.01619,1e-05,2.96578]
[1777776555045,48.3,78151.23,0.11,-0.0162,1e-05,2.96821]
[1777776556512,48.3,78150.01,0.11,-0.01622,1e-05,2.97065]
[1777776557059,48.3,78150.45,0.11,-0.01622,1e-05,2.97017]
[1777776557968,48.3,78150.45,0.11,-0.01622,1e-05,2.97017]
[1777776558065,48.3,78150.79,0.11,-0.01621,1e-05,2.96987]
[1777776559738,48.3,78151.33,0.11,-0.01621,1e-05,2.96892]
[1777776559839,48.3,78152.29,0.11,-0.0162,1e-05,2.96754]
[1777776565115,48.31,78153.63,0.11,-0.01619,1e-05,2.967]
[1777776571157,48.32,78147.88,0.11,-0.01626,1e-05,2.97707]
[1777776577198,48.32,78150.58,0.11,-0.01624,1e-05,2.97405]
[1777776580861,48.33,78150.58,0.11,-0.01625,1e-05,2.97463]
[1777776580962,48.33,78150.79,0.11,-0.01625,1e-05,2.97483]
[1777776586817,48.33,78150.83,0.11,-0.01625,1e-05,2.97533]
[1777776586917,48.33,78150.83,0.11,-0.01626,1e-05,2.97617]
[1777776592304,48.34,78153.04,0.11,-0.01624,1e-05,2.97399]
[1777776597338,48.34,78160.68,0.11,-0.01616,1e-05,2.96206]
[1777776598986,48.34,78160.68,0.11,-0.01616,1e-05,2.96206]
[1777776599082,48.35,78161.64,0.11,-0.01616,1e-05,2.96098]
[1777776601404,48.35,78162.62,0.11,-0.01615,1e-05,2.95957]
[1777776601470,48.35,78161.34,0.11,-0.01616,1e-05,2.9621]
[1777776608415,48.36,78161.09,0.11,-0.01618,1e-05,2.96454]
[1777776613628,48.36,78165.11,0.11,-0.01614,1e-05,2.95892]
[1777776617956,48.36,78165.11,0.11,-0.01614,1e-05,2.95892]
[1777776618050,48.37,78165.26,0.11,-0.01615,1e-05,2.96006]
[1777776623701,48.37,78164.0,0.11,-0.01617,1e-05,2.96362]
[1777776626510,48.37,78163.97,0.11,-0.01618,1e-05,2.96422]
[1777776626611,48.37,78164.34,0.11,-0.01617,1e-05,2.96384]
[1777776633772,48.38,78164.96,0.11,-0.01617,1e-05,2.96287]
[1777776638385,48.38,78165.24,0.11,-0.01617,1e-05,2.96345]
[1777776638626,48.39,78165.55,0.11,-0.01617,1e-05,2.96318]
[1777776643843,48.39,78166.08,0.11,-0.01617,1e-05,2.96359]
[1777776651719,48.4,78166.22,0.11,-0.01619,1e-05,2.96545]
[1777776656753,48.4,78162.96,0.11,-0.01623,1e-05,2.97243]
[1777776661789,48.41,78155.27,0.11,-0.01633,1e-05,2.98717]
[1777776669849,48.41,78153.13,0.11,-0.01636,1e-05,2.99277]
[1777776674879,48.42,78151.36,0.11,-0.01639,1e-05,2.99705]
[1777776676597,48.42,78151.06,0.11,-0.0164,1e-05,2.99782]
[1777776677165,48.42,78151.06,0.11,-0.0164,1e-05,2.99782]
[1777776676894,48.42,78150.86,0.11,-0.0164,1e-05,2.9984]
[1777776677901,48.42,78151.18,0.11,-0.0164,1e-05,2.99807]
[1777776682936,48.43,78152.31,0.11,-0.01639,1e-05,2.99725]
[1777776689985,48.43,78152.33,0.11,-0.0164,1e-05,2.99885]
[1777776695020,48.44,78152.04,0.11,-0.0164,1e-05,2.99875]
[1777776701062,48.44,78152.48,0.11,-0.01641,1e-05,2.99958]
[1777776706096,48.45,78160.76,0.11,-0.01632,1e-05,2.9862]
[1777776711131,48.45,78163.02,0.11,-0.0163,1e-05,2.98351]
[1777776716166,48.45,78161.71,0.11,-0.01633,1e-05,2.98706]
[1777776723216,48.46,78163.51,0.11,-0.01632,1e-05,2.98564]
[1777776728250,48.47,78164.57,0.11,-0.01631,1e-05,2.98504]
[1777776734480,48.47,78164.46,0.11,-0.01632,1e-05,2.98672]
[1777776740623,48.47,78164.5,0.11,-0.01633,1e-05,2.98738]
[1777776740668,48.48,78164.53,0.11,-0.01633,1e-05,2.98806]
[1777776741409,48.48,78164.53,0.11,-0.01633,1e-05,2.98806]
[1777776742134,48.48,78164.53,0.11,-0.01633,1e-05,2.98806]
[1777776744280,48.48,78164.59,0.11,-0.01633,1e-05,2.98844]
[1777776744510,48.48,78164.55,0.11,-0.01634,1e-05,2.98875]
[1777776744555,48.48,78178.58,0.11,-0.01618,1e-05,2.96443]
[1777776745989,48.48,78178.58,0.11,-0.01618,1e-05,2.96443]
[1777776746044,48.48,78179.48,0.11,-0.01617,1e-05,2.96315]
[1777776751412,48.49,78180.16,0.11,-0.01616,1e-05,2.96196]
[1777776756447,48.49,78187.67,0.11,-0.01609,1e-05,2.95047]
[1777776761482,48.5,78189.77,0.11,-0.01608,1e-05,2.9484]
[1777776766516,48.5,78187.96,0.11,-0.01611,1e-05,2.95308]
[1777776771551,48.51,78185.08,0.11,-0.01615,1e-05,2.9596]
[1777776776590,48.52,78180.26,0.11,-0.01621,1e-05,2.96951]
[1777776784837,48.52,78186.23,0.11,-0.01616,1e-05,2.96151]
[1777776785774,48.52,78186.23,0.11,-0.01616,1e-05,2.96151]
[1777776785870,48.53,78186.44,0.11,-0.01616,1e-05,2.96145]
[1777776792920,48.53,78187.47,0.11,-0.01616,1e-05,2.96114]
[1777776792984,48.53,78187.98,0.11,-0.01616,1e-05,2.96085]
[1777776799545,48.54,78188.99,0.11,-0.01615,1e-05,2.95968]
[1777776799758,48.54,78188.99,0.11,-0.01616,1e-05,2.96114]
[1777776804988,48.55,78174.58,0.11,-0.01633,1e-05,2.98764]
[1777776807722,48.55,78174.58,0.11,-0.01633,1e-05,2.98815]
[1777776807823,48.55,78173.22,0.11,-0.01635,1e-05,2.99079]
[1777776812854,48.55,78172.7,0.11,-0.01635,1e-05,2.99119]
[1777776818890,48.56,78178.57,0.11,-0.0163,1e-05,2.98247]
[1777776821840,48.56,78179.55,0.11,-0.01629,1e-05,2.98129]
[1777776822342,48.56,78179.55,0.11,-0.01629,1e-05,2.98129]
[1777776821911,48.56,78180.48,0.11,-0.01628,1e-05,2.97992]
[1777776822919,48.56,78182.88,0.11,-0.01626,1e-05,2.97599]
[1777776829968,48.57,78189.9,0.11,-0.01619,1e-05,2.96565]
[1777776835198,48.57,78191.83,0.11,-0.01618,1e-05,2.96388]
[1777776841046,48.58,78196.89,0.11,-0.01613,1e-05,2.95639]
[1777776844083,48.58,78188.51,0.11,-0.01623,1e-05,2.97149]
[1777776844170,48.58,78188.71,0.11,-0.01622,1e-05,2.97137]
[1777776850109,48.59,78191.29,0.11,-0.0162,1e-05,2.96824]
[1777776855339,48.59,78192.23,0.11,-0.0162,1e-05,2.96799]
[1777776861185,48.6,78194.2,0.11,-0.01619,1e-05,2.9657]
[1777776866220,48.6,78195.89,0.11,-0.01618,1e-05,2.96415]
[1777776871256,48.61,78197.53,0.11,-0.01616,1e-05,2.9607]
[1777776873795,48.61,78199.26,0.11,-0.01614,1e-05,2.95817]
[1777776874277,48.61,78199.34,0.11,-0.01614,1e-05,2.95827]
[1777776879311,48.61,78200.6,0.11,-0.01613,1e-05,2.95728]
[1777776884346,48.62,78201.41,0.11,-0.01613,1e-05,2.95707]
[1777776889382,48.62,78202.09,0.11,-0.01613,1e-05,2.95707]
[1777776895424,48.63,78203.28,0.11,-0.01613,1e-05,2.95642]
[1777776900458,48.63,78204.86,0.11,-0.01612,1e-05,2.95486]
[1777776905688,48.64,78205.54,0.11,-0.01612,1e-05,2.95487]
[1777776909003,48.64,78205.5,0.11,-0.01612,1e-05,2.95541]
[1777776909058,48.64,78205.62,0.11,-0.01612,1e-05,2.95543]
[1777776914556,48.64,78205.82,0.11,-0.01613,1e-05,2.95648]
[1777776919592,48.65,78206.04,0.11,-0.01613,1e-05,2.95725]
[1777776925828,48.65,78206.21,0.11,-0.01614,1e-05,2.95833]
[1777776931677,48.66,78193.83,0.11,-0.01628,1e-05,2.97938]
[1777776937720,48.66,78191.21,0.11,-0.01632,1e-05,2.98514]
[1777776942753,48.67,78190.44,0.11,-0.01633,1e-05,2.98747]
[1777776949803,48.67,78188.58,0.11,-0.01636,1e-05,2.99212]
[1777776954838,48.67,78185.5,0.11,-0.0164,1e-05,2.9985]
[1777776959874,48.68,78183.42,0.11,-0.01643,1e-05,3.00313]
[1777776964910,48.68,78173.35,0.11,-0.01655,1e-05,3.02175]
[1777776969946,48.68,78173.49,0.11,-0.01656,1e-05,3.02227]
[1777776976196,48.69,78169.3,0.11,-0.01661,1e-05,3.03055]
[1777776983039,48.69,78163.69,0.11,-0.01668,1e-05,3.04141]
[1777776988080,48.69,78164.13,0.11,-0.01668,1e-05,3.0412]
[1777776993116,48.69,78165.5,0.11,-0.01666,1e-05,3.03758]
[1777776998151,48.7,78165.43,0.11,-0.01666,1e-05,3.03831]
[1777777003185,48.7,78164.89,0.11,-0.01667,1e-05,3.03987]
[1777777008221,48.7,78164.93,0.11,-0.01668,1e-05,3.04038]
[1777777014276,48.7,78164.85,0.11,-0.01668,1e-05,3.04121]
[1777777020318,48.71,78164.38,0.11,-0.01669,1e-05,3.04271]
[1777777025353,48.71,78164.51,0.11,-0.01669,1e-05,3.04303]
[1777777030389,48.71,78164.36,0.11,-0.0167,1e-05,3.04394]
[1777777036431,48.71,78164.32,0.11,-0.0167,1e-05,3.04464]
[1777777044488,48.71,78164.17,0.11,-0.01671,1e-05,3.04573]
[1777777049523,48.72,78164.72,0.11,-0.01671,1e-05,3.04528]
[1777777055566,48.72,78164.78,0.11,-0.0167,1e-05,3.04402]
[1777777061609,48.72,78164.57,0.11,-0.01671,1e-05,3.04504]
[1777777066827,48.72,78164.86,0.11,-0.01671,1e-05,3.04506]
[1777777076897,48.73,78164.76,0.11,-0.01672,1e-05,3.04631]
[1777777082755,48.73,78170.13,0.11,-0.01666,1e-05,3.03746]
[1777777087328,48.73,78168.96,0.11,-0.01668,1e-05,3.0399]
[1777777087428,48.73,78166.11,0.11,-0.01671,1e-05,3.04508]
[1777777088037,48.73,78166.11,0.11,-0.01671,1e-05,3.04508]
[1777777088356,48.73,78166.11,0.11,-0.01671,1e-05,3.04508]
[1777777097859,48.74,78169.35,0.11,-0.01668,1e-05,3.04058]
[1777777102895,48.74,78169.3,0.11,-0.01668,1e-05,3.04127]
[1777777107930,48.74,78168.23,0.11,-0.0167,1e-05,3.04376]
[1777777110083,48.74,78167.45,0.11,-0.01671,1e-05,3.04526]
[1777777110183,48.74,78167.6,0.11,-0.01671,1e-05,3.04511]
[1777777110821,48.74,78167.6,0.11,-0.01671,1e-05,3.04511]
[1777777110912,48.74,78167.6,0.11,-0.01671,1e-05,3.04523]
[1777777115985,48.74,78165.2,0.11,-0.01673,1e-05,3.04827]
[1777777127249,48.75,78164.99,0.11,-0.01674,1e-05,3.04984]
[1777777136126,48.75,78164.89,0.11,-0.01675,1e-05,3.05098]
[1777777141161,48.75,78164.86,0.11,-0.01675,1e-05,3.05156]
[1777777147389,48.76,78164.62,0.11,-0.01676,1e-05,3.05261]
[1777777154252,48.76,78164.59,0.11,-0.01677,1e-05,3.05339]
[1777777163315,48.76,78165.24,0.11,-0.01676,1e-05,3.05316]
[1777777170364,48.76,78166.21,0.11,-0.01676,1e-05,3.05215]
[1777777176407,48.77,78165.93,0.11,-0.01675,1e-05,3.05147]
[1777777186478,48.77,78166.35,0.11,-0.01676,1e-05,3.05175]
[1777777191513,48.77,78165.83,0.11,-0.01677,1e-05,3.05316]
[1777777197740,48.77,78165.93,0.11,-0.01677,1e-05,3.05366]
[1777777203596,48.78,78159.01,0.11,-0.01685,1e-05,3.06644]
[1777777208631,48.78,78153.73,0.11,-0.01692,1e-05,3.07628]
[1777777215681,48.78,78157.76,0.11,-0.01687,1e-05,3.06964]
[1777777220716,48.78,78155.33,0.11,-0.0169,1e-05,3.07436]
[1777777225752,48.78,78156.52,0.11,-0.01689,1e-05,3.07263]
[1777777230786,48.78,78155.92,0.11,-0.0169,1e-05,3.07408]
[1777777235821,48.79,78158.76,0.11,-0.01686,1e-05,3.06761]
[1777777240856,48.79,78157.87,0.11,-0.01688,1e-05,3.06963]
[1777777245891,48.79,78156.71,0.11,-0.01689,1e-05,3.07211]
[1777777251933,48.79,78157.33,0.11,-0.01689,1e-05,3.07149]
[1777777258159,48.79,78157.6,0.11,-0.01689,1e-05,3.07149]
[1777777266033,48.79,78158.23,0.11,-0.01688,1e-05,3.071]
[1777777271067,48.8,78159.47,0.11,-0.01687,1e-05,3.06918]
[1777777278305,48.8,78159.44,0.11,-0.01688,1e-05,3.06979]
[1777777284158,48.8,78159.44,0.11,-0.01688,1e-05,3.07026]
[1777777290200,48.8,78160.26,0.11,-0.01687,1e-05,3.06926]
[1777777293224,48.8,78172.36,0.11,-0.01672,1e-05,3.04622]
[1777777298445,48.8,78179.48,0.11,-0.01665,1e-05,3.03426]
[1777777304301,48.81,78181.2,0.11,-0.01663,1e-05,3.03201]
[1777777309336,48.81,78181.61,0.11,-0.01663,1e-05,3.03192]
[1777777314372,48.81,78170.2,0.11,-0.01677,1e-05,3.05272]
[1777777321422,48.81,78167.73,0.11,-0.0168,1e-05,3.05775]
[1777777326455,48.82,78163.26,0.11,-0.01685,1e-05,3.06613]
[1777777331490,48.82,78161.33,0.11,-0.01688,1e-05,3.06995]
[1777777338725,48.82,78161.37,0.11,-0.01688,1e-05,3.07048]
[1777777347602,48.82,78160.35,0.11,-0.0169,1e-05,3.0729]
[1777777353645,48.82,78158.02,0.11,-0.01692,1e-05,3.07571]
[1777777358866,48.82,78156.52,0.11,-0.01694,1e-05,3.07885]
[1777777362499,48.82,78156.52,0.11,-0.01694,1e-05,3.079]
[1777777362708,48.82,78156.16,0.11,-0.01695,1e-05,3.07971]
[1777777363196,48.82,78156.16,0.11,-0.01695,1e-05,3.07971]
[1777777363715,48.83,78151.14,0.11,-0.017,1e-05,3.08877]
[1777777368935,48.83,78152.95,0.11,-0.01699,1e-05,3.08584]
[1777777374793,48.83,78153.62,0.11,-0.01698,1e-05,3.08495]
[1777777379829,48.83,78153.87,0.11,-0.01698,1e-05,3.08477]
[1777777382784,48.83,78150.86,0.11,-0.01701,1e-05,3.09025]
[1777777382884,48.83,78147.03,0.11,-0.01706,1e-05,3.09716]
[1777777383483,48.83,78147.03,0.11,-0.01706,1e-05,3.09716]
[1777777383854,48.83,78147.03,0.11,-0.01706,1e-05,3.09719]
[1777777383982,48.83,78147.03,0.11,-0.01706,1e-05,3.09719]
[1777777384083,48.83,78146.49,0.11,-0.01707,1e-05,3.09816]
[1777777389896,48.83,78141.9,0.11,-0.01712,1e-05,3.10657]
[1777777390703,48.83,78141.9,0.11,-0.01712,1e-05,3.10657]
[1777777390904,48.83,78140.33,0.11,-0.01714,1e-05,3.10941]
[1777777395939,48.83,78138.89,0.11,-0.01716,1e-05,3.11203]
[1777777400974,48.83,78139.26,0.11,-0.01715,1e-05,3.1114]
[1777777406008,48.83,78139.27,0.11,-0.01715,1e-05,3.11142]
[1777777411044,48.83,78141.72,0.11,-0.01712,1e-05,3.10524]
[1777777416079,48.83,78142.13,0.11,-0.01711,1e-05,3.10461]
[1777777421114,48.83,78141.55,0.11,-0.01712,1e-05,3.10577]
[1777777426149,48.83,78139.95,0.11,-0.01714,1e-05,3.10875]
[1777777434205,48.83,78137.16,0.11,-0.01717,1e-05,3.11388]
[1777777439430,48.83,78135.36,0.11,-0.01719,1e-05,3.11717]
[1777777445281,48.83,78134.31,0.11,-0.01721,1e-05,3.11913]
[1777777450317,48.83,78134.57,0.11,-0.0172,1e-05,3.11872]
[1777777455351,48.83,78134.63,0.11,-0.0172,1e-05,3.11868]
[1777777461393,48.83,78134.83,0.11,-0.0172,1e-05,3.11842]
[1777777466431,48.83,78133.9,0.11,-0.01721,1e-05,3.12017]
[1777777471466,48.83,78133.73,0.11,-0.01721,1e-05,3.11874]
[1777777479710,48.83,78129.89,0.11,-0.01725,1e-05,3.12579]
[1777777480606,48.83,78129.89,0.11,-0.01725,1e-05,3.12579]
[1777777480632,48.83,78127.38,0.11,-0.01728,1e-05,3.13035]
[1777777481987,48.83,78127.38,0.11,-0.01728,1e-05,3.13035]
[1777777482546,48.83,78125.61,0.11,-0.0173,1e-05,3.13356]
[1777777489781,48.83,78125.72,0.11,-0.0173,1e-05,3.13333]
[1777777495635,48.83,78125.3,0.11,-0.01731,1e-05,3.13402]
[1777777500669,48.83,78125.67,0.11,-0.0173,1e-05,3.13326]
[1777777506711,48.83,78126.05,0.11,-0.0173,1e-05,3.13245]
[1777777511745,48.83,78126.46,0.11,-0.01729,1e-05,3.1316]
[1777777517788,48.83,78126.45,0.11,-0.01729,1e-05,3.13148]
[1777777522823,48.83,78127.17,0.11,-0.01728,1e-05,3.13005]
[1777777528864,48.83,78127.32,0.11,-0.01728,1e-05,3.12963]
[1777777534906,48.83,78128.03,0.11,-0.01726,1e-05,3.12636]
[1777777539942,48.83,78128.36,0.11,-0.01725,1e-05,3.12567]
[1777777544977,48.83,78128.72,0.11,-0.01725,1e-05,3.12491]
[1777777550011,48.83,78129.27,0.11,-0.01724,1e-05,3.12382]
[1777777555047,48.83,78136.81,0.11,-0.01715,1e-05,3.11022]
[1777777560271,48.83,78136.91,0.11,-0.01715,1e-05,3.11007]
[1777777568139,48.83,78135.94,0.11,-0.01716,1e-05,3.11186]
[1777777578209,48.83,78134.82,0.11,-0.01718,1e-05,3.11389]
[1777777584250,48.83,78134.59,0.11,-0.01718,1e-05,3.11432]
[1777777589285,48.83,78134.14,0.11,-0.01719,1e-05,3.11514]
[1777777595329,48.83,78133.62,0.11,-0.01718,1e-05,3.11427]
[1777777600551,48.83,78133.65,0.11,-0.01718,1e-05,3.11423]
[1777777606429,48.83,78133.39,0.11,-0.01719,1e-05,3.11472]
[1777777611467,48.83,78132.95,0.11,-0.01719,1e-05,3.11552]
[1777777617509,48.83,78133.05,0.11,-0.01719,1e-05,3.11534]
[1777777630765,48.83,78131.61,0.11,-0.01721,1e-05,3.11789]
[1777777636646,48.83,78130.44,0.11,-0.01722,1e-05,3.11997]
[1777777641681,48.83,78130.37,0.11,-0.01722,1e-05,3.12005]
[1777777646719,48.83,78131.48,0.11,-0.01721,1e-05,3.11801]
[1777777651751,48.83,78131.46,0.11,-0.0172,1e-05,3.11619]
[1777777656786,48.83,78131.21,0.11,-0.0172,1e-05,3.11662]
[1777777661822,48.83,78132.57,0.11,-0.01718,1e-05,3.11417]
[1777777666856,48.83,78132.57,0.11,-0.01718,1e-05,3.11417]
[1777777672898,48.83,78132.38,0.11,-0.01719,1e-05,3.11451]
[1777777677935,48.83,78134.48,0.11,-0.01716,1e-05,3.11075]
[1777777683977,48.83,78135.22,0.11,-0.01715,1e-05,3.10947]
[1777777691188,48.83,78134.95,0.11,-0.01716,1e-05,3.11003]
[1777777697067,48.83,78140.33,0.11,-0.01709,1e-05,3.10041]
[1777777703111,48.83,78141.71,0.11,-0.01708,1e-05,3.0981]
[1777777708146,48.83,78142.6,0.11,-0.01707,1e-05,3.09667]
[1777777713181,48.83,78153.74,0.11,-0.01693,1e-05,3.07528]
[1777777718215,48.83,78151.79,0.11,-0.01696,1e-05,3.07912]
[1777777724258,48.84,78151.29,0.11,-0.01696,1e-05,3.08044]
[1777777729292,48.84,78145.13,0.11,-0.01704,1e-05,3.09173]
[1777777734327,48.84,78145.29,0.11,-0.01704,1e-05,3.09169]
[1777777739362,48.84,78149.47,0.11,-0.01699,1e-05,3.08447]
[1777777744398,48.84,78152.88,0.11,-0.01695,1e-05,3.0787]
[1777777749432,48.84,78156.38,0.11,-0.01691,1e-05,3.07284]
[1777777754468,48.84,78159.43,0.11,-0.01688,1e-05,3.06781]
[1777777761678,48.84,78159.0,0.11,-0.01689,1e-05,3.06914]
[1777777767558,48.85,78155.66,0.11,-0.01693,1e-05,3.07552]
[1777777772594,48.85,78156.37,0.11,-0.01692,1e-05,3.07274]
[1777777780649,48.85,78157.82,0.11,-0.0169,1e-05,3.07062]
[1777777788708,48.85,78159.68,0.11,-0.01688,1e-05,3.06775]
[1777777793742,48.85,78161.6,0.11,-0.01686,1e-05,3.06462]
[1777777798777,48.85,78167.2,0.11,-0.0168,1e-05,3.05498]
[1777777803814,48.85,78167.62,0.11,-0.0168,1e-05,3.05463]
[1777777809856,48.85,78161.23,0.11,-0.01687,1e-05,3.06636]
[1777777816903,48.86,78161.16,0.11,-0.01688,1e-05,3.06687]
[1777777822103,48.86,78161.9,0.11,-0.01687,1e-05,3.06583]
[1777777828988,48.86,78162.34,0.11,-0.01687,1e-05,3.06544]
[1777777837044,48.86,78162.84,0.11,-0.01685,1e-05,3.06324]
[1777777842246,48.86,78153.26,0.11,-0.01697,1e-05,3.08064]
[1777777848120,48.86,78148.15,0.11,-0.01703,1e-05,3.08997]
[1777777853156,48.86,78143.79,0.11,-0.01708,1e-05,3.09788]
[1777777858191,48.86,78142.82,0.11,-0.01709,1e-05,3.09966]
[1777777863226,48.86,78140.7,0.11,-0.01712,1e-05,3.10348]
[1777777868260,48.86,78139.24,0.11,-0.01714,1e-05,3.10609]
[1777777873295,48.86,78137.75,0.11,-0.01715,1e-05,3.10873]
[1777777878331,48.86,78134.72,0.11,-0.01719,1e-05,3.11411]
[1777777883366,48.86,78134.41,0.11,-0.01719,1e-05,3.11452]
[1777777889407,48.86,78135.08,0.11,-0.01718,1e-05,3.11317]
[1777777895449,48.86,78135.29,0.11,-0.01717,1e-05,3.11083]
[1777777902666,48.86,78135.31,0.11,-0.01717,1e-05,3.11064]
[1777777909548,48.86,78134.6,0.11,-0.01718,1e-05,3.11176]
[1777777914584,48.86,78134.67,0.11,-0.01717,1e-05,3.11151]
[1777777920625,48.86,78135.0,0.11,-0.01717,1e-05,3.11077]
[1777777925661,48.86,78139.25,0.11,-0.01712,1e-05,3.10305]
[1777777930696,48.86,78138.99,0.11,-0.01712,1e-05,3.10347]
[1777777936738,48.86,78138.27,0.11,-0.01713,1e-05,3.10471]
[1777777942948,48.86,78137.58,0.11,-0.01714,1e-05,3.10591]
[1777777948823,48.86,78137.27,0.11,-0.01714,1e-05,3.10643]
[1777777953859,48.86,78135.52,0.11,-0.01715,1e-05,3.10774]
[1777777958892,48.86,78134.85,0.11,-0.01716,1e-05,3.10891]
[1777777968963,48.86,78134.64,0.11,-0.01716,1e-05,3.10919]
[1777777979037,48.86,78135.2,0.11,-0.01715,1e-05,3.10809]
[1777777985082,48.86,78135.03,0.11,-0.01716,1e-05,3.10833]
[1777777992130,48.86,78135.26,0.11,-0.01715,1e-05,3.10784]
[1777777997164,48.86,78134.89,0.11,-0.01716,1e-05,3.10844]
[1777778003371,48.86,78134.73,0.11,-0.01716,1e-05,3.10864]
[1777778010256,48.86,78134.73,0.11,-0.01716,1e-05,3.10854]
[1777778019323,48.85,78134.78,0.11,-0.01715,1e-05,3.10649]
[1777778024358,48.85,78135.92,0.11,-0.01713,1e-05,3.10435]
[1777778029393,48.85,78135.13,0.11,-0.01714,1e-05,3.10568]
[1777778035436,48.85,78136.04,0.11,-0.01713,1e-05,3.10391]
[1777778038080,48.85,78136.62,0.11,-0.01712,1e-05,3.10283]
[1777778038084,48.85,78136.84,0.11,-0.01712,1e-05,3.10242]
[1777778041105,48.85,78136.84,0.11,-0.01712,1e-05,3.10238]
[1777778041478,48.85,78136.63,0.11,-0.01712,1e-05,3.10274]
[1777778049533,48.85,78136.28,0.11,-0.01713,1e-05,3.1032]
[1777778058596,48.85,78136.19,0.11,-0.01713,1e-05,3.10317]
[1777778059569,48.85,78136.19,0.11,-0.01713,1e-05,3.10317]
[1777778059604,48.85,78136.04,0.11,-0.01713,1e-05,3.10342]
[1777778067778,48.85,78135.36,0.11,-0.01713,1e-05,3.10454]
[1777778067879,48.85,78135.36,0.11,-0.01713,1e-05,3.10445]
[1777778068664,48.85,78135.36,0.11,-0.01713,1e-05,3.10445]
[1777778068765,48.85,78135.36,0.11,-0.01713,1e-05,3.10442]
[1777778069941,48.85,78135.36,0.11,-0.01713,1e-05,3.10442]
[1777778070042,48.85,78135.36,0.11,-0.01713,1e-05,3.1044]
[1777778072159,48.85,78135.36,0.11,-0.01713,1e-05,3.1044]
[1777778072260,48.85,78135.47,0.11,-0.01712,1e-05,3.10234]
[1777778079743,48.85,78135.47,0.11,-0.01712,1e-05,3.10216]
[1777778086792,48.85,78135.46,0.11,-0.01712,1e-05,3.10202]
[1777778092834,48.85,78135.5,0.11,-0.01712,1e-05,3.10181]
[1777778098881,48.85,78135.56,0.11,-0.01712,1e-05,3.10157]
[1777778104075,48.85,78135.96,0.11,-0.01711,1e-05,3.10074]
[1777778109960,48.85,78135.57,0.11,-0.01712,1e-05,3.10131]
[1777778114992,48.85,78135.28,0.11,-0.01712,1e-05,3.10171]
[1777778120029,48.85,78136.12,0.11,-0.01711,1e-05,3.10008]
[1777778125065,48.85,78138.09,0.11,-0.01708,1e-05,3.09647]
[1777778134284,48.85,78137.84,0.11,-0.01708,1e-05,3.09502]
[1777778140172,48.85,78137.28,0.11,-0.01708,1e-05,3.09599]
[1777778145205,48.85,78134.82,0.11,-0.01711,1e-05,3.10039]
[1777778150240,48.85,78134.39,0.11,-0.01712,1e-05,3.10111]
[1777778155678,48.85,78136.07,0.11,-0.0171,1e-05,3.09806]
[1777778155859,48.85,78136.07,0.11,-0.0171,1e-05,3.09805]
[1777778157636,48.85,78136.17,0.11,-0.0171,1e-05,3.09787]
[1777778157671,48.85,78137.71,0.11,-0.01708,1e-05,3.09508]
[1777778164494,48.85,78137.36,0.11,-0.01708,1e-05,3.0957]
[1777778166011,48.85,78137.36,0.11,-0.01708,1e-05,3.0957]
[1777778166112,48.85,78137.18,0.11,-0.01708,1e-05,3.09602]
[1777778167547,48.85,78137.18,0.11,-0.01708,1e-05,3.09602]
[1777778167648,48.85,78137.3,0.11,-0.01708,1e-05,3.0958]
[1777778169052,48.85,78137.3,0.11,-0.01708,1e-05,3.0958]
[1777778169376,48.85,78137.27,0.11,-0.01708,1e-05,3.09586]
[1777778174565,48.85,78137.28,0.11,-0.01708,1e-05,3.09584]
[1777778184637,48.85,78137.01,0.11,-0.01709,1e-05,3.09633]
[1777778190522,48.85,78136.92,0.11,-0.01709,1e-05,3.09649]
[1777778195558,48.85,78136.97,0.11,-0.01708,1e-05,3.0946]
[1777778201601,48.85,78137.58,0.11,-0.01707,1e-05,3.09353]
[1777778206635,48.85,78137.33,0.11,-0.01707,1e-05,3.09401]
[1777778213689,48.85,78137.36,0.11,-0.01707,1e-05,3.09399]
[1777778223759,48.85,78137.34,0.11,-0.01707,1e-05,3.09407]
[1777778230809,48.85,78136.96,0.11,-0.01708,1e-05,3.09478]
[1777778239872,48.85,78136.99,0.11,-0.01708,1e-05,3.09475]
[1777778245055,48.85,78136.88,0.11,-0.01708,1e-05,3.09496]
[1777778251436,48.85,78136.88,0.11,-0.01708,1e-05,3.09496]
[1777778251453,48.85,78136.88,0.11,-0.01707,1e-05,3.09317]
[1777778257997,48.85,78134.7,0.11,-0.01709,1e-05,3.09708]
[1777778265195,48.85,78134.76,0.11,-0.01709,1e-05,3.09695]
[1777778269967,48.85,78135.41,0.11,-0.01709,1e-05,3.09578]
[1777778270068,48.85,78135.45,0.11,-0.01709,1e-05,3.09571]
[1777778271442,48.85,78135.45,0.11,-0.01709,1e-05,3.09571]
[1777778271543,48.85,78135.45,0.11,-0.01709,1e-05,3.0957]
[1777778278139,48.85,78135.85,0.11,-0.01708,1e-05,3.09498]
[1777778283174,48.85,78135.73,0.11,-0.01708,1e-05,3.0952]
[1777778289216,48.85,78135.25,0.11,-0.01709,1e-05,3.09605]
[1777778291455,48.85,78135.31,0.11,-0.01709,1e-05,3.09594]
[1777778291554,48.85,78136.1,0.11,-0.01708,1e-05,3.09452]
[1777778298283,48.85,78136.18,0.11,-0.01708,1e-05,3.09437]
[1777778299737,48.85,78136.18,0.11,-0.01708,1e-05,3.09437]
[1777778299838,48.85,78136.18,0.11,-0.01708,1e-05,3.09436]
[1777778305476,48.85,78136.26,0.11,-0.01708,1e-05,3.09421]
[1777778311370,48.85,78136.19,0.11,-0.01707,1e-05,3.09251]
[1777778316405,48.85,78136.36,0.11,-0.01707,1e-05,3.0922]
[1777778321441,48.85,78136.54,0.11,-0.01706,1e-05,3.09188]
[1777778327482,48.85,78136.29,0.11,-0.01707,1e-05,3.09233]
[1777778332518,48.85,78136.5,0.11,-0.01706,1e-05,3.09195]
[1777778338559,48.85,78136.75,0.11,-0.01706,1e-05,3.0915]
[1777778345762,48.85,78136.7,0.11,-0.01706,1e-05,3.09158]
[1777778353664,48.85,78137.03,0.11,-0.01706,1e-05,3.09099]
[1777778362728,48.85,78136.95,0.11,-0.01706,1e-05,3.09113]
[1777778369777,48.85,78136.8,0.11,-0.01706,1e-05,3.0914]
[1777778375970,48.85,78136.72,0.11,-0.01705,1e-05,3.08973]
[1777778381860,48.85,78136.73,0.11,-0.01705,1e-05,3.08971]
[1777778389917,48.85,78136.72,0.11,-0.01705,1e-05,3.08974]
[1777778396109,48.85,78136.08,0.11,-0.01706,1e-05,3.0909]
[1777778403008,48.85,78136.08,0.11,-0.01706,1e-05,3.0909]
[1777778409049,48.85,78136.21,0.11,-0.01706,1e-05,3.09067]
[1777778415094,48.85,78136.47,0.11,-0.01705,1e-05,3.09021]
[1777778420127,48.85,78136.5,0.11,-0.01705,1e-05,3.09016]
[1777778425162,48.85,78136.11,0.11,-0.01706,1e-05,3.09086]
[1777778430196,48.85,78136.36,0.11,-0.01706,1e-05,3.09042]
[1777778436389,48.85,78136.71,0.11,-0.01704,1e-05,3.08799]
[1777778443287,48.85,78136.71,0.11,-0.01704,1e-05,3.08802]
[1777778448323,48.85,78140.28,0.11,-0.017,1e-05,3.08169]
[1777778456531,48.85,78136.86,0.11,-0.01704,1e-05,3.08795]
[1777778462420,48.85,78135.17,0.11,-0.01706,1e-05,3.09101]
[1777778467458,48.85,78135.81,0.11,-0.01705,1e-05,3.08986]
[1777778473501,48.85,78137.93,0.11,-0.01703,1e-05,3.08609]
[1777778478544,48.85,78139.03,0.11,-0.01702,1e-05,3.0842]
[1777778483574,48.85,78138.3,0.11,-0.01703,1e-05,3.08556]
[1777778488608,48.85,78135.8,0.11,-0.01706,1e-05,3.09007]
[1777778493643,48.85,78136.07,0.11,-0.01704,1e-05,3.08777]
[1777778505729,48.85,78136.54,0.11,-0.01704,1e-05,3.08694]
[1777778511771,48.85,78136.71,0.11,-0.01704,1e-05,3.08663]
[1777778516950,48.85,78137.04,0.11,-0.01703,1e-05,3.08604]
[1777778527021,48.85,78136.9,0.11,-0.01703,1e-05,3.08629]
[1777778533925,48.85,78136.95,0.11,-0.01703,1e-05,3.08621]
[1777778539971,48.85,78136.39,0.11,-0.01704,1e-05,3.0872]
[1777778545003,48.85,78137.18,0.11,-0.01703,1e-05,3.08578]
[1777778553059,48.85,78136.61,0.11,-0.01703,1e-05,3.08499]
[1777778564135,48.85,78136.55,0.11,-0.01703,1e-05,3.08511]
[1777778569170,48.85,78136.37,0.11,-0.01703,1e-05,3.08544]
[1777778577373,48.85,78134.91,0.11,-0.01705,1e-05,3.08807]
[1777778583269,48.85,78133.08,0.11,-0.01707,1e-05,3.09132]
[1777778588305,48.85,78133.76,0.11,-0.01706,1e-05,3.09005]
[1777778593339,48.85,78133.99,0.11,-0.01706,1e-05,3.0896]
[1777778600389,48.85,78134.08,0.11,-0.01706,1e-05,3.08938]
[1777778606431,48.85,78127.04,0.11,-0.01714,1e-05,3.10192]
[1777778611466,48.85,78125.6,0.11,-0.01715,1e-05,3.10259]
[1777778617654,48.85,78124.39,0.11,-0.01716,1e-05,3.10467]
[1777778623549,48.85,78120.95,0.11,-0.0172,1e-05,3.11077]
[1777778630598,48.85,78120.46,0.11,-0.01721,1e-05,3.11153]
[1777778635633,48.85,78119.34,0.11,-0.01722,1e-05,3.11346]
[1777778641675,48.84,78118.57,0.11,-0.01723,1e-05,3.11474]
[1777778646713,48.84,78117.88,0.11,-0.01723,1e-05,3.11589]
[1777778651747,48.84,78115.2,0.11,-0.01727,1e-05,3.12063]
[1777778656782,48.84,78113.87,0.11,-0.01728,1e-05,3.12289]
[1777778661817,48.84,78115.84,0.11,-0.01726,1e-05,3.1192]
[1777778666852,48.84,78115.73,0.11,-0.01726,1e-05,3.1193]
[1777778671172,48.84,78115.68,0.11,-0.01726,1e-05,3.11933]
[1777778671887,48.84,78114.38,0.11,-0.01726,1e-05,3.11981]
[1777778676922,48.84,78114.13,0.11,-0.01726,1e-05,3.12016]
[1777778681957,48.84,78113.65,0.11,-0.01727,1e-05,3.12093]
[1777778686992,48.84,78112.99,0.11,-0.01728,1e-05,3.12203]
[1777778692029,48.84,78112.74,0.11,-0.01728,1e-05,3.12238]
[1777778697065,48.84,78112.79,0.11,-0.01728,1e-05,3.12219]
[1777778702099,48.84,78112.23,0.11,-0.01728,1e-05,3.12311]
[1777778707135,48.84,78112.39,0.11,-0.01728,1e-05,3.12273]
[1777778715191,48.84,78112.6,0.11,-0.01728,1e-05,3.12219]
[1777778721237,48.84,78112.64,0.11,-0.01728,1e-05,3.12204]
[1777778727275,48.84,78112.43,0.11,-0.01728,1e-05,3.1223]
[1777778732311,48.84,78111.87,0.11,-0.01728,1e-05,3.1214]
[1777778737345,48.84,78112.22,0.11,-0.01727,1e-05,3.1207]
[1777778741043,48.84,78112.33,0.11,-0.01727,1e-05,3.12049]
[1777778741143,48.84,78112.33,0.11,-0.01727,1e-05,3.12046]
[1777778748571,48.84,78112.31,0.11,-0.01727,1e-05,3.1204]
[1777778749478,48.84,78112.31,0.11,-0.01727,1e-05,3.1204]
[1777778749533,48.84,78112.44,0.11,-0.01727,1e-05,3.12015]
[1777778751646,48.84,78112.47,0.11,-0.01727,1e-05,3.12009]
[1777778751745,48.84,78112.44,0.11,-0.01727,1e-05,3.12013]
[1777778752355,48.84,78112.44,0.11,-0.01727,1e-05,3.12013]
[1777778752456,48.84,78112.33,0.11,-0.01727,1e-05,3.12032]
[1777778757486,48.84,78112.9,0.11,-0.01726,1e-05,3.11923]
[1777778762521,48.84,78112.96,0.11,-0.01726,1e-05,3.11907]
[1777778765937,48.84,78112.91,0.11,-0.01726,1e-05,3.11914]
[1777778766034,48.84,78112.77,0.11,-0.01726,1e-05,3.11938]
[1777778771583,48.84,78109.67,0.11,-0.0173,1e-05,3.12492]
[1777778775661,48.84,78109.64,0.11,-0.0173,1e-05,3.12495]
[1777778775764,48.84,78110.27,0.11,-0.01729,1e-05,3.12375]
[1777778782661,48.84,78110.53,0.11,-0.01729,1e-05,3.12315]
[1777778787734,48.84,78110.22,0.11,-0.01729,1e-05,3.12368]
[1777778787834,48.84,78110.16,0.11,-0.01729,1e-05,3.12373]
[1777778788451,48.84,78110.16,0.11,-0.01729,1e-05,3.12373]
[1777778788454,48.84,78110.16,0.11,-0.01729,1e-05,3.12371]
[1777778789969,48.84,78110.16,0.11,-0.01729,1e-05,3.12371]
[1777778790071,48.84,78110.54,0.11,-0.01729,1e-05,3.123]
[1777778791237,48.84,78110.54,0.11,-0.01729,1e-05,3.123]
[1777778791338,48.84,78110.54,0.11,-0.01728,1e-05,3.12114]
[1777778798928,48.83,78110.69,0.11,-0.01727,1e-05,3.12075]
[1777778801388,48.83,78110.35,0.11,-0.01728,1e-05,3.12134]
[1777778801795,48.83,78109.74,0.11,-0.01728,1e-05,3.12242]
[1777778803717,48.83,78109.74,0.11,-0.01728,1e-05,3.12242]
[1777778803818,48.83,78109.79,0.11,-0.01728,1e-05,3.1223]
[1777778808998,48.83,78110.04,0.11,-0.01728,1e-05,3.12175]
[1777778812747,48.83,78110.27,0.11,-0.01728,1e-05,3.12127]
[1777778812874,48.83,78110.12,0.11,-0.01728,1e-05,3.12153]
[1777778817907,48.83,78113.1,0.11,-0.01724,1e-05,3.11604]
[1777778822942,48.83,78114.59,0.11,-0.01722,1e-05,3.11333]
[1777778827976,48.83,78114.23,0.11,-0.01723,1e-05,3.11397]
[1777778833012,48.83,78122.33,0.11,-0.01713,1e-05,3.09942]
[1777778838047,48.83,78123.56,0.11,-0.01712,1e-05,3.09733]
[1777778844089,48.83,78131.89,0.11,-0.01702,1e-05,3.08257]
[1777778849286,48.84,78134.05,0.11,-0.017,1e-05,3.07893]
[1777778855166,48.84,78131.02,0.11,-0.01702,1e-05,3.08273]
[1777778861209,48.84,78128.29,0.11,-0.01706,1e-05,3.08774]
[1777778866243,48.84,78127.35,0.11,-0.01707,1e-05,3.0895]
[1777778871279,48.84,78126.04,0.11,-0.01709,1e-05,3.09192]
[1777778879495,48.84,78124.63,0.11,-0.0171,1e-05,3.09454]
[1777778887391,48.84,78121.07,0.11,-0.01715,1e-05,3.10101]
[1777778894440,48.84,78120.49,0.11,-0.01715,1e-05,3.10209]
[1777778899635,48.84,78120.39,0.11,-0.01715,1e-05,3.1023]
[1777778905517,48.84,78120.94,0.11,-0.01715,1e-05,3.10134]
[1777778910551,48.84,78121.51,0.11,-0.01714,1e-05,3.10035]
[1777778915588,48.84,78121.75,0.11,-0.01713,1e-05,3.09814]
[1777778921630,48.84,78123.54,0.11,-0.01711,1e-05,3.09501]
[1777778927673,48.84,78123.43,0.11,-0.01711,1e-05,3.0953]
[1777778934722,48.84,78123.55,0.11,-0.01711,1e-05,3.09519]
[1777778939915,48.84,78130.69,0.11,-0.01703,1e-05,3.08251]
[1777778945802,48.84,78133.43,0.11,-0.01699,1e-05,3.07778]
[1777778951841,48.84,78131.35,0.11,-0.01702,1e-05,3.08169]
[1777778960056,48.84,78132.69,0.11,-0.01701,1e-05,3.07942]
[1777778965939,48.84,78133.98,0.11,-0.01699,1e-05,3.07719]
[1777778970973,48.84,78130.11,0.11,-0.01704,1e-05,3.08416]
[1777778977019,48.84,78126.34,0.11,-0.01707,1e-05,3.08914]
[1777778982053,48.84,78124.37,0.11,-0.0171,1e-05,3.09269]
[1777778990269,48.84,78123.07,0.11,-0.01711,1e-05,3.09505]
[1777778996152,48.84,78109.18,0.11,-0.01728,1e-05,3.12003]
[1777779001188,48.84,78107.08,0.11,-0.0173,1e-05,3.12369]
[1777779006225,48.84,78106.05,0.11,-0.01731,1e-05,3.12542]
[1777779011258,48.84,78112.9,0.11,-0.01723,1e-05,3.11297]
[1777779016293,48.84,78111.83,0.11,-0.01724,1e-05,3.11492]
[1777779024352,48.84,78111.1,0.11,-0.01725,1e-05,3.1163]
[1777779030548,48.84,78110.01,0.11,-0.01726,1e-05,3.11833]
[1777779036437,48.84,78110.12,0.11,-0.01725,1e-05,3.11637]
[1777779042479,48.84,78111.32,0.11,-0.01724,1e-05,3.11428]
[1777779047514,48.84,78108.08,0.11,-0.01728,1e-05,3.12016]
[1777779056577,48.84,78109.52,0.11,-0.01726,1e-05,3.11754]
[1777779061612,48.84,78113.69,0.11,-0.01721,1e-05,3.11001]
[1777779066651,48.84,78116.67,0.11,-0.01718,1e-05,3.10469]
[1777779071688,48.84,78116.92,0.11,-0.01717,1e-05,3.10431]
[1777779076717,48.84,78118.09,0.11,-0.01716,1e-05,3.10228]
[1777779084772,48.84,78117.6,0.11,-0.01717,1e-05,3.10328]
[1777779089808,48.84,78118.32,0.11,-0.01716,1e-05,3.10205]
[1777779094859,48.84,78124.29,0.11,-0.01708,1e-05,3.0896]
[1777779101042,48.84,78126.81,0.11,-0.01705,1e-05,3.08531]
[1777779106928,48.85,78126.69,0.11,-0.01705,1e-05,3.08576]
[1777779115991,48.83,78129.76,0.11,-0.017,1e-05,3.07698]
[1777779121182,48.82,78128.41,0.11,-0.01699,1e-05,3.07658]
[1777779129084,48.81,78128.46,0.11,-0.01697,1e-05,3.07204]
[1777779134118,48.8,78128.02,0.11,-0.01695,1e-05,3.07009]
[1777779139155,48.79,78127.47,0.11,-0.01694,1e-05,3.06837]
[1777779144189,48.78,78127.0,0.11,-0.01693,1e-05,3.06653]
[1777779151393,48.76,78126.78,0.11,-0.0169,1e-05,3.0614]
[1777779161465,48.75,78126.68,0.11,-0.01687,1e-05,3.05636]
[1777779170371,48.73,78126.3,0.11,-0.01684,1e-05,3.05242]
[1777779176415,48.72,78130.01,0.11,-0.01678,1e-05,3.04281]
[1777779181613,48.71,78136.41,0.11,-0.01669,1e-05,3.02905]
[1777779190512,48.69,78138.67,0.11,-0.01663,1e-05,3.02084]
[1777779195549,48.69,78146.04,0.11,-0.01653,1e-05,3.00556]
[1777779200583,48.68,78146.72,0.11,-0.01651,1e-05,3.00216]
[1777779205617,48.67,78147.59,0.11,-0.01649,1e-05,2.99803]
[1777779210653,48.66,78148.78,0.11,-0.01646,1e-05,2.99379]
[1777779215687,48.65,78149.85,0.11,-0.01642,1e-05,2.98803]
[1777779220723,48.65,78151.47,0.11,-0.01639,1e-05,2.98313]
[1777779225759,48.64,78153.98,0.11,-0.01635,1e-05,2.97671]
[1777779230794,48.63,78162.55,0.11,-0.01624,1e-05,2.95985]
[1777779235829,48.62,78167.69,0.11,-0.01617,1e-05,2.9491]
[1777779240864,48.62,78174.03,0.11,-0.01609,1e-05,2.93643]
[1777779245898,48.61,78171.75,0.11,-0.0161,1e-05,2.93883]
[1777779250933,48.61,78170.88,0.11,-0.0161,1e-05,2.9388]
[1777779255968,48.6,78169.63,0.11,-0.01611,1e-05,2.93945]
[1777779261003,48.6,78170.25,0.11,-0.01609,1e-05,2.9369]
[1777779266039,48.59,78168.22,0.11,-0.0161,1e-05,2.93897]
[1777779272251,48.58,78166.37,0.11,-0.0161,1e-05,2.9387]
[1777779278123,48.58,78164.42,0.11,-0.01612,1e-05,2.94041]
[1777779284169,48.57,78161.99,0.11,-0.01613,1e-05,2.94296]
[1777779290211,48.57,78157.35,0.11,-0.01618,1e-05,2.94935]
[1777779296253,48.56,78156.42,0.11,-0.01618,1e-05,2.94927]
[1777779301287,48.55,78156.47,0.11,-0.01617,1e-05,2.94779]
[1777779306323,48.55,78155.68,0.11,-0.01617,1e-05,2.94779]
[1777779311358,48.54,78158.52,0.11,-0.01612,1e-05,2.94149]
[1777779316393,48.54,78162.47,0.11,-0.01607,1e-05,2.93331]
[1777779321428,48.54,78174.52,0.11,-0.01594,1e-05,2.91296]
[1777779326463,48.55,78180.67,0.11,-0.01588,1e-05,2.90355]
[1777779331499,48.54,78187.49,0.11,-0.01579,1e-05,2.88948]
[1777779336533,48.54,78192.56,0.11,-0.01572,1e-05,2.87965]
[1777779342752,48.53,78194.37,0.11,-0.0157,1e-05,2.87521]
[1777779349625,48.53,78195.39,0.11,-0.01567,1e-05,2.8719]
[1777779354660,48.52,78199.41,0.11,-0.01562,1e-05,2.86394]
[1777779359697,48.52,78203.73,0.11,-0.01557,1e-05,2.85557]
[1777779364732,48.52,78188.02,0.11,-0.01574,1e-05,2.88138]
[1777779372972,48.51,78185.57,0.11,-0.01575,1e-05,2.88352]
[1777779379837,48.5,78179.05,0.11,-0.01581,1e-05,2.8931]
[1777779384872,48.5,78175.81,0.11,-0.01584,1e-05,2.89751]
[1777779389906,48.49,78168.84,0.11,-0.01591,1e-05,2.90835]
[1777779395948,48.49,78168.59,0.11,-0.0159,1e-05,2.90566]
[1777779400984,48.49,78168.21,0.11,-0.01589,1e-05,2.90519]
[1777779406019,48.48,78168.04,0.11,-0.01589,1e-05,2.90436]
[1777779412061,48.48,78165.94,0.11,-0.0159,1e-05,2.90664]
[1777779417096,48.47,78165.35,0.11,-0.0159,1e-05,2.90654]
[1777779423322,48.47,78163.35,0.11,-0.01592,1e-05,2.90866]
[1777779433392,48.46,78162.47,0.11,-0.01591,1e-05,2.90798]
[1777779440259,48.45,78161.03,0.11,-0.01592,1e-05,2.90894]
[1777779447308,48.45,78160.89,0.11,-0.01591,1e-05,2.90768]
[1777779452343,48.44,78171.77,0.11,-0.01577,1e-05,2.88619]
[1777779458385,48.44,78175.87,0.11,-0.01572,1e-05,2.87806]
[1777779463605,48.44,78176.31,0.11,-0.01571,1e-05,2.8764]
[1777779470477,48.43,78175.45,0.11,-0.01571,1e-05,2.87661]
[1777779476518,48.43,78172.71,0.11,-0.01574,1e-05,2.88022]
[1777779481553,48.42,78171.57,0.11,-0.01574,1e-05,2.88129]
[1777779491620,48.42,78169.79,0.11,-0.01575,1e-05,2.88258]
[1777779498672,48.41,78167.1,0.11,-0.01577,1e-05,2.88597]
[1777779503895,48.41,78164.89,0.11,-0.01579,1e-05,2.88889]
[1777779511764,48.41,78164.07,0.11,-0.01578,1e-05,2.88716]
[1777779520827,48.4,78163.13,0.11,-0.01579,1e-05,2.88724]
[1777779526868,48.4,78162.55,0.11,-0.01579,1e-05,2.88723]
[1777779534107,48.39,78161.66,0.11,-0.01579,1e-05,2.88744]
[1777779541973,48.39,78161.58,0.11,-0.01578,1e-05,2.88644]
[1777779548016,48.38,78161.42,0.11,-0.01578,1e-05,2.8856]
[1777779553051,48.38,78160.57,0.11,-0.01578,1e-05,2.88626]
[1777779562115,48.37,78160.77,0.11,-0.01577,1e-05,2.88451]
[1777779567149,48.37,78160.5,0.11,-0.01577,1e-05,2.88421]
[1777779574387,48.37,78160.5,0.11,-0.01575,1e-05,2.88141]
[1777779580241,48.36,78160.73,0.11,-0.01574,1e-05,2.88013]
[1777779587291,48.36,78160.77,0.11,-0.01574,1e-05,2.87904]
[1777779594527,48.36,78160.46,0.11,-0.01573,1e-05,2.87857]
[1777779602396,48.35,78160.92,0.11,-0.01572,1e-05,2.87666]
[1777779610451,48.35,78160.8,0.11,-0.01571,1e-05,2.87577]
[1777779622533,48.34,78160.67,0.11,-0.01571,1e-05,2.87437]
[1777779628577,48.34,78160.56,0.11,-0.0157,1e-05,2.87375]
[1777779633615,48.34,78160.6,0.11,-0.01569,1e-05,2.87128]
[1777779644878,48.33,78152.23,0.11,-0.01577,1e-05,2.88403]
[1777779654959,48.33,78153.41,0.11,-0.01575,1e-05,2.88054]
[1777779665028,48.32,78154.26,0.11,-0.01573,1e-05,2.87768]
[1777779672887,48.32,78154.86,0.11,-0.01572,1e-05,2.87557]
[1777779677921,48.32,78155.09,0.11,-0.01572,1e-05,2.8757]
[1777779685168,48.33,78155.2,0.11,-0.01574,1e-05,2.87921]
[1777779692019,48.34,78160.01,0.11,-0.01569,1e-05,2.87194]
[1777779705309,48.36,78171.43,0.11,-0.01559,1e-05,2.85626]
[1777779711153,48.35,78174.61,0.11,-0.01555,1e-05,2.84993]
[1777779721220,48.35,78175.0,0.11,-0.01554,1e-05,2.84778]
[1777779730286,48.34,78178.91,0.11,-0.01549,1e-05,2.83982]
[1777779735322,48.34,78182.14,0.11,-0.01545,1e-05,2.83363]
[1777779742371,48.34,78182.93,0.11,-0.01543,1e-05,2.83132]
[1777779747406,48.34,78183.78,0.11,-0.01543,1e-05,2.83098]
[1777779752440,48.35,78183.87,0.11,-0.01543,1e-05,2.83138]
[1777779758485,48.36,78185.0,0.11,-0.01544,1e-05,2.83217]
[1777779765729,48.37,78184.91,0.11,-0.01546,1e-05,2.83545]
[1777779774594,48.39,78185.35,0.11,-0.01548,1e-05,2.83865]
[1777779782651,48.4,78185.72,0.11,-0.0155,1e-05,2.84147]
[1777779789700,48.41,78179.22,0.11,-0.01559,1e-05,2.85551]
[1777779795939,48.42,78174.63,0.11,-0.01565,1e-05,2.86588]
[1777779806009,48.43,78172.45,0.11,-0.01571,1e-05,2.87376]
[1777779811856,48.44,78170.94,0.11,-0.01573,1e-05,2.87706]
[1777779823938,48.46,78170.11,0.11,-0.01577,1e-05,2.88333]
[1777779831997,48.47,78168.92,0.11,-0.0158,1e-05,2.88855]
[1777779839050,48.48,78167.81,0.11,-0.01583,1e-05,2.89319]
[1777779842129,48.49,78152.2,0.11,-0.01601,1e-05,2.92093]
[1777779843119,48.49,78132.28,0.11,-0.01624,1e-05,2.95563]
[1777779846879,48.49,78127.69,0.11,-0.0163,1e-05,2.96511]
[1777779847139,48.49,78127.69,0.11,-0.0163,1e-05,2.96511]
[1777779849071,48.49,78128.46,0.11,-0.01629,1e-05,2.96402]
[1777779849172,48.49,78128.06,0.11,-0.0163,1e-05,2.96499]
[1777779849857,48.49,78128.06,0.11,-0.0163,1e-05,2.96499]
[1777779850159,48.49,78128.06,0.11,-0.0163,1e-05,2.96525]
[1777779850570,48.49,78128.06,0.11,-0.0163,1e-05,2.96525]
[1777779851166,48.5,78127.21,0.11,-0.01632,1e-05,2.96725]
[1777779856380,48.5,78126.91,0.11,-0.01633,1e-05,2.96905]
[1777779863251,48.51,78127.95,0.11,-0.01633,1e-05,2.96895]
[1777779868285,48.51,78128.51,0.11,-0.01633,1e-05,2.96918]
[1777779873321,48.52,78129.17,0.11,-0.01632,1e-05,2.96745]
[1777779878356,48.52,78129.75,0.11,-0.01632,1e-05,2.96763]
[1777779883390,48.53,78130.68,0.11,-0.01632,1e-05,2.96719]
[1777779893457,48.53,78130.67,0.11,-0.01633,1e-05,2.96955]
[1777779899505,48.54,78131.84,0.11,-0.01633,1e-05,2.96888]
[1777779904537,48.54,78131.2,0.11,-0.01634,1e-05,2.97114]
[1777779909572,48.55,78131.64,0.11,-0.01634,1e-05,2.97149]
[1777779916801,48.55,78131.74,0.11,-0.01635,1e-05,2.97287]
[1777779922663,48.56,78135.77,0.11,-0.01632,1e-05,2.96713]
[1777779928706,48.56,78135.69,0.11,-0.01632,1e-05,2.96865]
[1777779934748,48.57,78135.49,0.11,-0.01633,1e-05,2.96858]
[1777779940795,48.57,78135.23,0.11,-0.01634,1e-05,2.9704]
[1777779945824,48.58,78134.06,0.11,-0.01636,1e-05,2.97356]
[1777779950861,48.58,78135.41,0.11,-0.01635,1e-05,2.97229]
[1777779955894,48.58,78136.6,0.11,-0.01634,1e-05,2.97131]
[1777779960929,48.59,78137.75,0.11,-0.01634,1e-05,2.97043]
[1777779965964,48.59,78138.27,0.11,-0.01634,1e-05,2.97065]
[1777779971000,48.6,78143.02,0.11,-0.01629,1e-05,2.9635]
[1777779977222,48.6,78145.19,0.11,-0.01628,1e-05,2.96114]
[1777779983083,48.61,78148.0,0.11,-0.01625,1e-05,2.95774]
[1777779988118,48.61,78150.79,0.11,-0.01623,1e-05,2.95414]
[1777779993153,48.62,78150.39,0.11,-0.01623,1e-05,2.95441]
[1777779998189,48.62,78149.69,0.11,-0.01625,1e-05,2.95696]
[1777780004230,48.63,78148.3,0.11,-0.01628,1e-05,2.96098]
[1777780011280,48.64,78148.86,0.11,-0.01628,1e-05,2.96184]
[1777780017504,48.64,78146.27,0.11,-0.01632,1e-05,2.96826]
[1777780025377,48.65,78143.75,0.11,-0.01637,1e-05,2.97456]
[1777780030425,48.65,78142.22,0.11,-0.01639,1e-05,2.97857]
[1777780037644,48.66,78144.74,0.11,-0.01638,1e-05,2.97624]
[1777780044522,48.67,78145.72,0.11,-0.01638,1e-05,2.97634]
[1777780050565,48.67,78147.77,0.11,-0.01636,1e-05,2.9743]
[1777780055599,48.68,78146.57,0.11,-0.01638,1e-05,2.97591]
[1777780060635,48.68,78146.71,0.11,-0.01638,1e-05,2.97696]
[1777780067684,48.69,78146.45,0.11,-0.0164,1e-05,2.97922]
[1777780075740,48.7,78145.33,0.11,-0.01642,1e-05,2.98323]
[1777780081782,48.7,78145.12,0.11,-0.01643,1e-05,2.98511]
[1777780087994,48.71,78146.77,0.11,-0.01643,1e-05,2.9837]
[1777780098064,48.72,78149.99,0.11,-0.0164,1e-05,2.9805]
[1777780103935,48.72,78162.92,0.11,-0.01627,1e-05,2.9594]
[1777780108970,48.73,78161.79,0.11,-0.01629,1e-05,2.96273]
[1777780114005,48.73,78161.27,0.11,-0.01629,1e-05,2.9632]
[1777780122061,48.74,78161.01,0.11,-0.01631,1e-05,2.96578]
[1777780128274,48.75,78160.61,0.11,-0.01632,1e-05,2.96804]
[1777780134145,48.75,78159.89,0.11,-0.01634,1e-05,2.97082]
[1777780140188,48.76,78160.45,0.11,-0.01634,1e-05,2.97137]
[1777780146230,48.76,78163.9,0.11,-0.01632,1e-05,2.96691]
[1777780151265,48.77,78166.67,0.11,-0.01629,1e-05,2.96339]
[1777780156299,48.77,78166.24,0.11,-0.01631,1e-05,2.96549]
[1777780161336,48.78,78165.58,0.11,-0.01632,1e-05,2.96798]
[1777780166370,48.78,78170.54,0.11,-0.01627,1e-05,2.96073]
[1777780171404,48.79,78169.02,0.11,-0.01629,1e-05,2.96298]
[1777780176440,48.79,78167.11,0.11,-0.01632,1e-05,2.96766]
[1777780182481,48.8,78168.68,0.11,-0.01631,1e-05,2.96654]
[1777780187517,48.8,78173.81,0.11,-0.01626,1e-05,2.95895]
[1777780192556,48.81,78171.8,0.11,-0.0163,1e-05,2.9638]
[1777780197595,48.82,78170.93,0.11,-0.01632,1e-05,2.96693]
[1777780202627,48.82,78170.29,0.11,-0.01633,1e-05,2.96937]
[1777780207661,48.82,78165.54,0.11,-0.01639,1e-05,2.97895]
[1777780212701,48.83,78168.13,0.11,-0.01637,1e-05,2.97564]
[1777780217732,48.83,78172.75,0.11,-0.01633,1e-05,2.96878]
[1777780224781,48.84,78175.01,0.11,-0.01631,1e-05,2.96649]
[1777780229816,48.84,78177.98,0.11,-0.01629,1e-05,2.96248]
[1777780234850,48.85,78180.81,0.11,-0.01625,1e-05,2.95694]
[1777780239891,48.85,78188.6,0.11,-0.01617,1e-05,2.94399]
[1777780244926,48.86,78185.7,0.11,-0.01621,1e-05,2.95027]
[1777780249961,48.85,78181.24,0.11,-0.01625,1e-05,2.95683]
[1777780256003,48.84,78178.18,0.11,-0.01627,1e-05,2.96003]
[1777780261039,48.84,78176.36,0.11,-0.01629,1e-05,2.96266]
[1777780266074,48.85,78174.26,0.11,-0.01632,1e-05,2.9676]
[1777780276141,48.85,78173.53,0.11,-0.01635,1e-05,2.97138]
[1777780283192,48.86,78170.89,0.11,-0.01639,1e-05,2.97772]
[1777780289403,48.87,78167.78,0.11,-0.01643,1e-05,2.98463]
[1777780296286,48.87,78166.31,0.11,-0.01645,1e-05,2.98712]
[1777780301322,48.88,78167.09,0.11,-0.01645,1e-05,2.98698]
[1777780307365,48.88,78167.8,0.11,-0.01645,1e-05,2.98718]
[1777780312400,48.89,78164.71,0.11,-0.01649,1e-05,2.99378]
[1777780319613,48.89,78165.15,0.11,-0.0165,1e-05,2.99462]
[1777780325493,48.9,78175.28,0.11,-0.01639,1e-05,2.97825]
[1777780330525,48.9,78173.47,0.11,-0.01642,1e-05,2.98261]
[1777780336567,48.91,78171.95,0.11,-0.01645,1e-05,2.98669]
[1777780341603,48.91,78173.79,0.11,-0.01643,1e-05,2.98464]
[1777780346639,48.91,78171.15,0.11,-0.01647,1e-05,2.98987]
[1777780353690,48.9,78171.64,0.11,-0.01644,1e-05,2.98466]
[1777780358721,48.9,78184.15,0.11,-0.01628,1e-05,2.96116]
[1777780363756,48.89,78185.73,0.11,-0.01625,1e-05,2.95654]
[1777780368792,48.89,78187.4,0.11,-0.01622,1e-05,2.9521]
[1777780373827,48.88,78188.63,0.11,-0.0162,1e-05,2.94844]
[1777780379870,48.87,78188.76,0.11,-0.01619,1e-05,2.94641]
[1777780384904,48.87,78185.31,0.11,-0.01622,1e-05,2.95089]
[1777780389938,48.86,78182.43,0.11,-0.01624,1e-05,2.95435]
[1777780393966,48.86,78165.22,0.11,-0.01643,1e-05,2.98303]
[1777780399003,48.85,78169.4,0.11,-0.01637,1e-05,2.97395]
[1777780404037,48.84,78176.72,0.11,-0.01627,1e-05,2.95943]
[1777780409072,48.84,78179.45,0.11,-0.01623,1e-05,2.95295]
[1777780414107,48.83,78181.81,0.11,-0.01618,1e-05,2.94537]
[1777780420320,48.82,78193.1,0.11,-0.01604,1e-05,2.92392]
[1777780427198,48.82,78194.73,0.11,-0.01601,1e-05,2.91891]
[1777780432233,48.81,78198.58,0.11,-0.01596,1e-05,2.91072]
[1777780437268,48.8,78198.88,0.11,-0.01594,1e-05,2.90867]
[1777780442308,48.8,78198.92,0.11,-0.01593,1e-05,2.90707]
[1777780447339,48.79,78199.13,0.11,-0.01592,1e-05,2.90518]
[1777780453380,48.79,78199.15,0.11,-0.01591,1e-05,2.90332]
[1777780459423,48.78,78199.42,0.11,-0.0159,1e-05,2.90105]
[1777780466473,48.77,78199.59,0.11,-0.01588,1e-05,2.89874]
[1777780471506,48.77,78201.52,0.11,-0.01584,1e-05,2.8923]
[1777780476541,48.76,78202.05,0.11,-0.01583,1e-05,2.89008]
[1777780481577,48.76,78198.74,0.11,-0.01585,1e-05,2.89442]
[1777780486612,48.75,78197.58,0.11,-0.01586,1e-05,2.8951]
[1777780492656,48.75,78188.43,0.11,-0.01595,1e-05,2.90929]
[1777780498698,48.74,78186.25,0.11,-0.01597,1e-05,2.91156]
[1777780503741,48.74,78184.46,0.11,-0.01598,1e-05,2.91345]
[1777780509776,48.73,78183.58,0.11,-0.01598,1e-05,2.91355]
[1777780515827,48.73,78181.18,0.11,-0.016,1e-05,2.91631]
[1777780521019,48.72,78180.14,0.11,-0.016,1e-05,2.91675]
[1777780526904,48.72,78178.72,0.11,-0.01601,1e-05,2.91786]
[1777780531939,48.71,78181.47,0.11,-0.01596,1e-05,2.91025]
[1777780541159,48.71,78181.55,0.11,-0.01595,1e-05,2.90816]
[1777780547045,48.7,78180.07,0.11,-0.01596,1e-05,2.90944]
[1777780552079,48.7,78173.17,0.11,-0.01603,1e-05,2.92018]
[1777780557118,48.69,78177.59,0.11,-0.01597,1e-05,2.91137]
[1777780562152,48.69,78178.64,0.11,-0.01595,1e-05,2.90841]
[1777780567186,48.68,78181.84,0.11,-0.01591,1e-05,2.90174]
[1777780572223,48.68,78185.33,0.11,-0.01586,1e-05,2.89461]
[1777780577258,48.67,78187.34,0.11,-0.01583,1e-05,2.89006]
[1777780582295,48.67,78190.73,0.11,-0.01579,1e-05,2.88318]
[1777780587331,48.67,78188.14,0.11,-0.01581,1e-05,2.88658]
[1777780595383,48.66,78185.59,0.11,-0.01582,1e-05,2.8876]
[1777780600418,48.66,78180.13,0.11,-0.01587,1e-05,2.89598]
[1777780605453,48.65,78180.51,0.11,-0.01586,1e-05,2.8943]
[1777780610489,48.65,78182.62,0.11,-0.01583,1e-05,2.88963]
[1777780615524,48.65,78184.58,0.11,-0.0158,1e-05,2.88525]
[1777780621721,48.64,78185.54,0.11,-0.01579,1e-05,2.88239]
[1777780628614,48.64,78189.36,0.11,-0.01573,1e-05,2.87446]
[1777780639690,48.63,78191.84,0.11,-0.01569,1e-05,2.86815]
[1777780644728,48.62,78196.58,0.11,-0.01563,1e-05,2.85916]
[1777780649763,48.62,78197.05,0.11,-0.01562,1e-05,2.85749]
[1777780662002,48.61,78196.52,0.11,-0.01561,1e-05,2.85454]
[1777780668899,48.61,78196.57,0.11,-0.0156,1e-05,2.85326]
[1777780673934,48.61,78197.19,0.11,-0.01559,1e-05,2.85136]
[1777780679976,48.6,78197.37,0.11,-0.01558,1e-05,2.85005]
[1777780687027,48.6,78197.66,0.11,-0.01557,1e-05,2.8484]
[1777780692214,48.59,78197.98,0.11,-0.01556,1e-05,2.84688]
[1777780700117,48.59,78198.31,0.11,-0.01555,1e-05,2.8452]
[1777780705151,48.59,78199.63,0.11,-0.01553,1e-05,2.84203]
[1777780710187,48.58,78203.52,0.11,-0.01548,1e-05,2.83472]
[1777780715221,48.58,78203.41,0.11,-0.01547,1e-05,2.8325]
[1777780720256,48.58,78202.74,0.11,-0.01547,1e-05,2.83296]
[1777780725291,48.58,78196.07,0.11,-0.01554,1e-05,2.84357]
[1777780732494,48.57,78191.4,0.11,-0.01558,1e-05,2.85051]
[1777780738382,48.57,78185.07,0.11,-0.01565,1e-05,2.86044]
[1777780743418,48.57,78183.05,0.11,-0.01567,1e-05,2.86319]
[1777780748452,48.56,78184.26,0.11,-0.01565,1e-05,2.86046]
[1777780754495,48.56,78184.0,0.11,-0.01565,1e-05,2.86012]
[1777780759529,48.56,78180.97,0.11,-0.01568,1e-05,2.86465]
[1777780764564,48.56,78178.8,0.11,-0.0157,1e-05,2.86772]
[1777780769599,48.55,78178.08,0.11,-0.0157,1e-05,2.86833]
[1777780776649,48.55,78176.64,0.11,-0.0157,1e-05,2.86823]
[1777780781683,48.55,78176.47,0.11,-0.0157,1e-05,2.86796]
[1777780787726,48.55,78175.43,0.11,-0.01571,1e-05,2.86908]
[1777780792915,48.54,78172.13,0.11,-0.01574,1e-05,2.87418]
[1777780800817,48.54,78168.52,0.11,-0.01578,1e-05,2.87941]
[1777780805867,48.54,78166.49,0.11,-0.0158,1e-05,2.88227]
[1777780810887,48.54,78167.24,0.11,-0.01578,1e-05,2.88027]
[1777780815924,48.53,78164.71,0.11,-0.01581,1e-05,2.88385]
[1777780823125,48.53,78158.4,0.11,-0.01587,1e-05,2.894]
[1777780829017,48.53,78158.56,0.11,-0.01586,1e-05,2.89259]
[1777780834054,48.53,78159.3,0.11,-0.01585,1e-05,2.89105]
[1777780839091,48.53,78156.55,0.11,-0.01588,1e-05,2.89486]
[1777780844125,48.52,78154.45,0.11,-0.0159,1e-05,2.89752]
[1777780850169,48.52,78154.66,0.11,-0.0159,1e-05,2.8972]
[1777780855200,48.52,78156.59,0.11,-0.01587,1e-05,2.89291]
[1777780860237,48.52,78156.95,0.11,-0.01586,1e-05,2.89135]
[1777780865274,48.51,78158.72,0.11,-0.01583,1e-05,2.88739]
[1777780870309,48.51,78165.77,0.11,-0.01575,1e-05,2.87442]
[1777780875344,48.51,78183.87,0.11,-0.01554,1e-05,2.84281]
[1777780880378,48.51,78189.28,0.11,-0.01548,1e-05,2.83301]
[1777780886421,48.5,78191.15,0.11,-0.01545,1e-05,2.829]
[1777780891456,48.5,78194.69,0.11,-0.0154,1e-05,2.82068]
[1777780896491,48.5,78196.25,0.11,-0.01538,1e-05,2.81741]
[1777780904694,48.49,78197.11,0.11,-0.01536,1e-05,2.81493]
[1777780911596,48.49,78200.4,0.11,-0.01532,1e-05,2.80847]
[1777780917638,48.49,78202.87,0.11,-0.01529,1e-05,2.80351]
[1777780922673,48.49,78212.4,0.11,-0.01518,1e-05,2.7869]
[1777780927709,48.48,78215.52,0.11,-0.01514,1e-05,2.78121]
[1777780932743,48.48,78214.04,0.11,-0.01516,1e-05,2.78323]
[1777780937778,48.48,78213.17,0.11,-0.01516,1e-05,2.78423]
[1777780944976,48.48,78212.06,0.11,-0.01517,1e-05,2.78549]
[1777780950869,48.48,78212.03,0.11,-0.01517,1e-05,2.78505]
[1777780956913,48.47,78211.06,0.11,-0.01517,1e-05,2.78449]
[1777780961971,48.47,78206.61,0.11,-0.01521,1e-05,2.79154]
[1777780967005,48.47,78195.94,0.11,-0.01533,1e-05,2.8089]
[1777780973051,48.47,78195.4,0.11,-0.01533,1e-05,2.80908]
[1777780980100,48.46,78194.29,0.11,-0.01533,1e-05,2.81007]
[1777780985258,48.46,78192.73,0.11,-0.01535,1e-05,2.81206]
[1777780986166,48.46,78192.73,0.11,-0.01535,1e-05,2.81206]
[1777780986246,48.46,78192.54,0.11,-0.01535,1e-05,2.81225]
[1777780992172,48.47,78192.54,0.11,-0.01536,1e-05,2.81376]
[1777780992191,48.47,78192.22,0.11,-0.01536,1e-05,2.8147]
[1777780998227,48.47,78191.94,0.11,-0.01536,1e-05,2.81436]
[1777781003261,48.46,78190.48,0.11,-0.01537,1e-05,2.81615]
[1777781008297,48.46,78190.72,0.11,-0.01537,1e-05,2.81506]
[1777781013332,48.46,78185.34,0.11,-0.01541,1e-05,2.82174]
[1777781018367,48.46,78181.79,0.11,-0.01545,1e-05,2.82701]
[1777781025540,48.45,78179.42,0.11,-0.01547,1e-05,2.82986]
[1777781031455,48.45,78179.42,0.11,-0.01546,1e-05,2.82915]
[1777781038506,48.44,78175.26,0.11,-0.0155,1e-05,2.83509]
[1777781043541,48.44,78172.03,0.11,-0.01553,1e-05,2.83989]
[1777781052605,48.44,78169.9,0.11,-0.01555,1e-05,2.84231]
[1777781058647,48.43,78166.1,0.11,-0.01558,1e-05,2.84805]
[1777781064689,48.43,78163.7,0.11,-0.01561,1e-05,2.85143]
[1777781070730,48.43,78163.86,0.11,-0.0156,1e-05,2.85046]
[1777781075891,48.43,78162.82,0.11,-0.0156,1e-05,2.84996]
[1777781081808,48.42,78156.27,0.11,-0.01567,1e-05,2.8605]
[1777781086843,48.42,78153.01,0.11,-0.0157,1e-05,2.86548]
[1777781096031,48.42,78152.4,0.11,-0.0157,1e-05,2.86542]
[1777781101954,48.42,78150.52,0.11,-0.01572,1e-05,2.86789]
[1777781106988,48.41,78151.94,0.11,-0.0157,1e-05,2.86484]
[1777781115044,48.41,78153.34,0.11,-0.01568,1e-05,2.86151]
[1777781122093,48.41,78153.68,0.11,-0.01567,1e-05,2.86016]
[1777781127132,48.4,78152.59,0.11,-0.01568,1e-05,2.86148]
[1777781133174,48.4,78151.5,0.11,-0.01567,1e-05,2.86095]
[1777781142238,48.4,78152.15,0.11,-0.01566,1e-05,2.85891]
[1777781148279,48.4,78152.79,0.11,-0.01565,1e-05,2.85722]
[1777781153314,48.39,78152.57,0.11,-0.01565,1e-05,2.85711]
[1777781158350,48.39,78152.09,0.11,-0.01565,1e-05,2.85744]
[1777781163389,48.39,78151.4,0.11,-0.01566,1e-05,2.85813]
[1777781168420,48.39,78148.31,0.11,-0.01569,1e-05,2.86291]
[1777781174462,48.39,78149.08,0.11,-0.01568,1e-05,2.86094]
[1777781181512,48.38,78150.51,0.11,-0.01565,1e-05,2.85776]
[1777781186667,48.38,78154.47,0.11,-0.01561,1e-05,2.85042]
[1777781192589,48.38,78152.29,0.11,-0.01562,1e-05,2.85195]
[1777781197625,48.38,78153.71,0.11,-0.0156,1e-05,2.84907]
[1777781206807,48.38,78153.96,0.11,-0.01559,1e-05,2.84774]
[1777781216879,48.37,78153.57,0.11,-0.01559,1e-05,2.84749]
[1777781222803,48.37,78154.01,0.11,-0.01558,1e-05,2.84618]
[1777781228844,48.37,78153.8,0.11,-0.01558,1e-05,2.84598]
[1777781237020,48.36,78154.12,0.11,-0.01557,1e-05,2.8447]
[1777781247090,48.36,78154.47,0.11,-0.01556,1e-05,2.84321]
[1777781254021,48.36,78154.47,0.11,-0.01555,1e-05,2.84085]
[1777781259055,48.36,78157.47,0.11,-0.01551,1e-05,2.83535]
[1777781264090,48.36,78155.69,0.11,-0.01553,1e-05,2.838]
[1777781272147,48.35,78155.11,0.11,-0.01553,1e-05,2.83833]
[1777781277300,48.35,78142.48,0.11,-0.01567,1e-05,2.85937]
[1777781283223,48.35,78139.32,0.11,-0.0157,1e-05,2.86412]
[1777781288258,48.35,78137.14,0.11,-0.01572,1e-05,2.8673]
[1777781293294,48.35,78134.69,0.11,-0.01575,1e-05,2.87095]
[1777781298333,48.34,78131.23,0.11,-0.01578,1e-05,2.87631]
[1777781305383,48.34,78130.01,0.11,-0.01579,1e-05,2.87757]
[1777781310418,48.34,78130.6,0.11,-0.01578,1e-05,2.87595]
[1777781317582,48.33,78130.63,0.11,-0.01576,1e-05,2.87332]
[1777781323508,48.33,78129.49,0.11,-0.01577,1e-05,2.87458]
[1777781328544,48.33,78126.49,0.11,-0.0158,1e-05,2.87916]
[1777781333579,48.33,78121.12,0.11,-0.01586,1e-05,2.88773]
[1777781338622,48.32,78122.85,0.11,-0.01584,1e-05,2.88406]
[1777781343658,48.32,78124.58,0.11,-0.01581,1e-05,2.88042]
[1777781348695,48.32,78125.36,0.11,-0.0158,1e-05,2.87845]
[1777781353728,48.32,78123.59,0.11,-0.01581,1e-05,2.88087]
[1777781358764,48.32,78109.54,0.11,-0.01597,1e-05,2.90456]
[1777781363799,48.31,78111.32,0.11,-0.01594,1e-05,2.90059]
[1777781368834,48.31,78113.5,0.11,-0.01591,1e-05,2.89591]
[1777781373868,48.3,78115.0,0.11,-0.01588,1e-05,2.89047]
[1777781378904,48.3,78113.53,0.11,-0.01589,1e-05,2.89211]
[1777781385954,48.3,78112.55,0.11,-0.01589,1e-05,2.89251]
[1777781391996,48.29,78111.03,0.11,-0.0159,1e-05,2.89398]
[1777781397031,48.29,78111.82,0.11,-0.01589,1e-05,2.89161]
[1777781403075,48.28,78113.18,0.11,-0.01586,1e-05,2.88803]
[1777781408240,48.28,78114.27,0.11,-0.01585,1e-05,2.88511]
[1777781414150,48.28,78114.75,0.11,-0.01583,1e-05,2.88301]
[1777781419185,48.27,78116.24,0.11,-0.01581,1e-05,2.87937]
[1777781424224,48.27,78120.32,0.11,-0.01576,1e-05,2.87131]
[1777781429260,48.26,78124.39,0.11,-0.0157,1e-05,2.86331]
[1777781434291,48.26,78128.87,0.11,-0.01564,1e-05,2.85296]
[1777781439326,48.26,78129.46,0.11,-0.01563,1e-05,2.85105]
[1777781444360,48.25,78130.22,0.11,-0.01561,1e-05,2.84888]
[1777781449395,48.25,78131.06,0.11,-0.0156,1e-05,2.84662]
[1777781458589,48.25,78129.68,0.11,-0.0156,1e-05,2.84758]
[1777781464506,48.24,78128.52,0.11,-0.01561,1e-05,2.84866]
[1777781469538,48.24,78127.95,0.11,-0.01561,1e-05,2.84889]
[1777781474574,48.23,78127.9,0.11,-0.0156,1e-05,2.84717]
[1777781481622,48.21,78127.28,0.11,-0.01556,1e-05,2.84086]
[1777781487664,48.18,78127.57,0.11,-0.01551,1e-05,2.83324]
[1777781492700,48.16,78124.81,0.11,-0.0155,1e-05,2.83034]
[1777781497734,48.15,78124.34,0.11,-0.01549,1e-05,2.82954]
[1777781502770,48.15,78124.39,0.11,-0.01549,1e-05,2.82893]
[1777781508944,48.15,78124.93,0.11,-0.01548,1e-05,2.8274]
[1777781514853,48.14,78124.96,0.11,-0.01546,1e-05,2.82464]
[1777781523434,48.11,78125.17,0.11,-0.01542,1e-05,2.81852]
[1777781523916,48.1,78125.28,0.11,-0.01539,1e-05,2.81378]
[1777781524683,48.1,78125.28,0.11,-0.01539,1e-05,2.81378]
[1777781524923,48.09,78125.27,0.11,-0.01538,1e-05,2.81267]
[1777781529960,48.07,78121.07,0.11,-0.0154,1e-05,2.81416]
[1777781537008,48.04,78119.67,0.11,-0.01535,1e-05,2.80761]
[1777781542043,48.02,78116.93,0.11,-0.01535,1e-05,2.80677]
[1777781549226,47.99,78120.47,0.11,-0.01526,1e-05,2.7932]
[1777781555134,47.97,78126.95,0.11,-0.01514,1e-05,2.77418]
[1777781560169,47.95,78127.01,0.11,-0.01511,1e-05,2.7689]
[1777781565204,47.93,78129.13,0.11,-0.01505,1e-05,2.76022]
[1777781576280,47.89,78129.17,0.11,-0.01498,1e-05,2.7491]
[1777781581320,47.87,78130.44,0.11,-0.01494,1e-05,2.74203]
[1777781586350,47.85,78130.69,0.11,-0.0149,1e-05,2.73672]
[1777781595414,47.82,78130.73,0.11,-0.01485,1e-05,2.72797]
[1777781604477,47.78,78130.98,0.11,-0.01479,1e-05,2.71903]
[1777781609647,47.77,78131.63,0.11,-0.01475,1e-05,2.71327]
[1777781615553,47.74,78131.53,0.11,-0.01471,1e-05,2.70623]
[1777781620589,47.73,78131.71,0.11,-0.01468,1e-05,2.70138]
[1777781622279,47.73,78131.71,0.11,-0.01468,1e-05,2.70138]
[1777781622604,47.72,78134.25,0.11,-0.01464,1e-05,2.69537]
[1777781627638,47.7,78141.75,0.11,-0.01454,1e-05,2.67862]
[1777781629798,47.7,78141.45,0.11,-0.01453,1e-05,2.67825]
[1777781629841,47.7,78141.21,0.11,-0.01453,1e-05,2.67779]
[1777781635696,47.68,78139.38,0.11,-0.01452,1e-05,2.67572]
[1777781639549,47.67,78139.01,0.11,-0.01451,1e-05,2.6738]
[1777781639866,47.67,78138.85,0.11,-0.0145,1e-05,2.67322]
[1777781648786,47.64,78138.41,0.11,-0.01446,1e-05,2.6665]
[1777781660014,47.6,78137.09,0.11,-0.01442,1e-05,2.65978]
[1777781660953,47.6,78137.09,0.11,-0.01442,1e-05,2.65978]
[1777781661031,47.6,78137.09,0.11,-0.01441,1e-05,2.65898]
[1777781664863,47.59,78136.96,0.11,-0.0144,1e-05,2.6576]
[1777781664957,47.59,78137.24,0.11,-0.01439,1e-05,2.65556]
[1777781666578,47.59,78137.24,0.11,-0.01439,1e-05,2.65556]
[1777781666796,47.59,78137.24,0.11,-0.01439,1e-05,2.65556]
[1777781675975,47.56,78137.14,0.11,-0.01433,1e-05,2.64554]
[1777781682018,47.54,78132.48,0.11,-0.01435,1e-05,2.6486]
[1777781689067,47.52,78132.16,0.11,-0.01432,1e-05,2.64377]
[1777781694102,47.5,78132.64,0.11,-0.01429,1e-05,2.6392]
[1777781699138,47.49,78132.72,0.11,-0.01427,1e-05,2.63533]
[1777781705181,47.47,78132.71,0.11,-0.01423,1e-05,2.63017]
[1777781710358,47.45,78132.77,0.11,-0.01421,1e-05,2.62641]
[1777781719286,47.43,78132.07,0.11,-0.01418,1e-05,2.62177]
[1777781720285,47.43,78151.13,0.11,-0.01397,1e-05,2.5894]
[1777781727334,47.41,78144.7,0.11,-0.01401,1e-05,2.59521]
[1777781732370,47.4,78153.44,0.11,-0.01389,1e-05,2.57631]
[1777781738411,47.38,78154.55,0.11,-0.01386,1e-05,2.57092]
[1777781743446,47.37,78155.56,0.11,-0.01383,1e-05,2.56634]
[1777781749487,47.36,78153.71,0.11,-0.01383,1e-05,2.5658]
[1777781758550,47.34,78152.87,0.11,-0.0138,1e-05,2.56197]
[1777781766611,47.32,78151.73,0.11,-0.01379,1e-05,2.55928]
[1777781772648,47.31,78150.74,0.11,-0.01378,1e-05,2.55752]
[1777781780852,47.29,78150.01,0.11,-0.01376,1e-05,2.55429]
[1777781790924,47.27,78149.01,0.11,-0.01373,1e-05,2.55048]
[1777781800993,47.25,78148.45,0.11,-0.0137,1e-05,2.54448]
[1777781811064,47.23,78147.89,0.11,-0.01367,1e-05,2.54021]
[1777781811736,47.23,78147.89,0.11,-0.01367,1e-05,2.54021]
[1777781811834,47.23,78147.89,0.11,-0.01367,1e-05,2.5397]
[1777781818978,47.21,78147.25,0.11,-0.01365,1e-05,2.53717]
[1777781824010,47.2,78147.33,0.11,-0.01364,1e-05,2.53454]
[1777781827362,47.2,78147.17,0.11,-0.01363,1e-05,2.5338]
[1777781827439,47.19,78153.83,0.11,-0.01356,1e-05,2.52219]
[1777781828952,47.19,78153.83,0.11,-0.01356,1e-05,2.52219]
[1777781829046,47.19,78155.81,0.11,-0.01353,1e-05,2.51856]
[1777781834080,47.18,78149.3,0.11,-0.01359,1e-05,2.52656]
[1777781839116,47.17,78150.34,0.11,-0.01356,1e-05,2.52246]
[1777781843561,47.17,78152.56,0.11,-0.01353,1e-05,2.51748]
[1777781844151,47.16,78153.24,0.11,-0.01352,1e-05,2.51545]
[1777781850193,47.15,78155.4,0.11,-0.01348,1e-05,2.5092]
[1777781856237,47.14,78160.67,0.11,-0.0134,1e-05,2.49651]
[1777781861416,47.13,78164.99,0.11,-0.01334,1e-05,2.487]
[1777781867315,47.12,78166.75,0.11,-0.0133,1e-05,2.48159]
[1777781873357,47.11,78168.64,0.11,-0.01327,1e-05,2.476]
[1777781878391,47.1,78170.1,0.11,-0.01324,1e-05,2.47157]
[1777781883426,47.09,78171.54,0.11,-0.01321,1e-05,2.46719]
[1777781888462,47.09,78171.84,0.11,-0.0132,1e-05,2.46463]
[1777781893502,47.08,78173.22,0.11,-0.01317,1e-05,2.46039]
[1777781900545,47.07,78172.17,0.11,-0.01316,1e-05,2.45913]
[1777781905581,47.06,78175.07,0.11,-0.01312,1e-05,2.45258]
[1777781910616,47.05,78170.98,0.11,-0.01315,1e-05,2.45695]
[1777781915651,47.04,78168.97,0.11,-0.01315,1e-05,2.4565]
[1777781920686,47.04,78170.73,0.11,-0.01312,1e-05,2.45175]
[1777781926728,47.03,78171.05,0.11,-0.0131,1e-05,2.44888]
[1777781931906,47.02,78171.75,0.11,-0.01308,1e-05,2.44584]
[1777781937805,47.01,78171.54,0.11,-0.01307,1e-05,2.44386]
[1777781942839,47.0,78171.63,0.11,-0.01306,1e-05,2.44183]
[1777781948882,46.99,78171.4,0.11,-0.01305,1e-05,2.43995]
[1777781958952,46.98,78171.28,0.11,-0.01303,1e-05,2.43647]
[1777781972186,46.96,78167.94,0.11,-0.01302,1e-05,2.43544]
[1777781982259,46.95,78166.56,0.11,-0.01301,1e-05,2.43411]
[1777781989165,46.94,78166.56,0.11,-0.013,1e-05,2.43171]
[1777781995205,46.93,78165.15,0.11,-0.013,1e-05,2.43188]
[1777782001248,46.92,78165.13,0.11,-0.01299,1e-05,2.4299]
[1777782006282,46.91,78165.54,0.11,-0.01297,1e-05,2.42768]
[1777782011318,46.91,78163.98,0.11,-0.01298,1e-05,2.4285]
[1777782016352,46.9,78168.02,0.11,-0.01293,1e-05,2.42066]
[1777782021387,46.89,78169.73,0.11,-0.0129,1e-05,2.41646]
[1777782026422,46.89,78173.0,0.11,-0.01286,1e-05,2.40986]
[1777782031457,46.88,78169.95,0.11,-0.01287,1e-05,2.41149]
[1777782036493,46.88,78163.38,0.11,-0.01293,1e-05,2.42008]
[1777782041527,46.87,78161.57,0.11,-0.01294,1e-05,2.42128]
[1777782048577,46.86,78161.15,0.11,-0.01293,1e-05,2.4194]
[1777782053611,46.86,78172.15,0.11,-0.01281,1e-05,2.40116]
[1777782058649,46.85,78173.6,0.11,-0.01279,1e-05,2.39753]
[1777782063683,46.84,78178.11,0.11,-0.01274,1e-05,2.38923]
[1777782068718,46.84,78179.65,0.11,-0.01271,1e-05,2.38553]
[1777782073753,46.83,78180.72,0.11,-0.01269,1e-05,2.38256]
[1777782081809,46.82,78181.57,0.11,-0.01267,1e-05,2.37914]
[1777782089866,46.82,78183.2,0.11,-0.01264,1e-05,2.37429]
[1777782094900,46.81,78183.76,0.11,-0.01262,1e-05,2.37059]
[1777782100943,46.8,78185.64,0.11,-0.01259,1e-05,2.3662]
[1777782105121,46.8,78188.15,0.11,-0.01257,1e-05,2.36163]
[1777782105206,46.8,78190.34,0.11,-0.01254,1e-05,2.35805]
[1777782112020,46.79,78187.52,0.11,-0.01256,1e-05,2.36067]
[1777782115719,46.79,78187.62,0.11,-0.01256,1e-05,2.36005]
[1777782115821,46.79,78187.59,0.11,-0.01255,1e-05,2.35963]
[1777782119060,46.79,78187.87,0.11,-0.01255,1e-05,2.35875]
[1777782119101,46.79,78188.12,0.11,-0.01254,1e-05,2.35815]
[1777782125110,46.78,78188.83,0.11,-0.01253,1e-05,2.35574]
[1777782131153,46.78,78195.46,0.11,-0.01246,1e-05,2.34446]
[1777782136189,46.77,78196.01,0.11,-0.01245,1e-05,2.34269]
[1777782143412,46.77,78195.76,0.11,-0.01244,1e-05,2.34177]
[1777782149279,46.76,78195.21,0.11,-0.01244,1e-05,2.34152]
[1777782156328,46.76,78195.16,0.11,-0.01243,1e-05,2.33884]
[1777782161362,46.75,78195.1,0.11,-0.01242,1e-05,2.33807]
[1777782166398,46.75,78195.29,0.11,-0.01241,1e-05,2.33694]
[1777782171433,46.75,78195.65,0.11,-0.01241,1e-05,2.33557]
[1777782176467,46.74,78195.35,0.11,-0.0124,1e-05,2.3352]
[1777782181503,46.74,78195.04,0.11,-0.0124,1e-05,2.33486]
[1777782186538,46.74,78198.12,0.11,-0.01237,1e-05,2.32941]
[1777782191574,46.74,78194.5,0.11,-0.0124,1e-05,2.33413]
[1777782197614,46.73,78189.25,0.11,-0.01244,1e-05,2.3412]
[1777782202650,46.73,78185.18,0.11,-0.01248,1e-05,2.34666]
[1777782207688,46.73,78182.46,0.11,-0.0125,1e-05,2.35009]
[1777782212723,46.72,78178.59,0.11,-0.01252,1e-05,2.35376]
[1777782217759,46.72,78177.32,0.11,-0.01253,1e-05,2.35503]
[1777782222793,46.72,78176.18,0.11,-0.01254,1e-05,2.35611]
[1777782227830,46.72,78175.07,0.11,-0.01254,1e-05,2.35715]
[1777782232864,46.71,78173.69,0.11,-0.01255,1e-05,2.35861]
[1777782238911,46.71,78174.41,0.11,-0.01254,1e-05,2.35662]
[1777782244947,46.71,78172.24,0.11,-0.01256,1e-05,2.35918]
[1777782249982,46.7,78171.76,0.11,-0.01256,1e-05,2.35928]
[1777782255017,46.7,78171.15,0.11,-0.01256,1e-05,2.3596]
[1777782261059,46.7,78172.51,0.11,-0.01254,1e-05,2.35684]
[1777782266094,46.7,78171.85,0.11,-0.01255,1e-05,2.3573]
[1777782274325,46.69,78168.33,0.11,-0.01257,1e-05,2.36025]
[1777782280200,46.69,78168.8,0.11,-0.01256,1e-05,2.3589]
[1777782285235,46.69,78168.46,0.11,-0.01256,1e-05,2.3589]
[1777782290271,46.69,78171.31,0.11,-0.01253,1e-05,2.35407]
[1777782295305,46.68,78178.35,0.11,-0.01246,1e-05,2.34288]
[1777782300341,46.68,78185.31,0.11,-0.01239,1e-05,2.33193]
[1777782305377,46.68,78187.82,0.11,-0.01236,1e-05,2.32773]
[1777782313432,46.68,78190.77,0.11,-0.01233,1e-05,2.32263]
[1777782324679,46.67,78197.32,0.11,-0.01226,1e-05,2.31186]
[1777782330551,46.67,78206.02,0.11,-0.01218,1e-05,2.29833]
[1777782335586,46.67,78202.38,0.11,-0.0122,1e-05,2.30193]
[1777782340621,46.67,78203.06,0.11,-0.01219,1e-05,2.30051]
[1777782345657,46.67,78188.87,0.11,-0.01233,1e-05,2.32139]
[1777782350691,46.67,78188.84,0.11,-0.01232,1e-05,2.32085]
[1777782355725,46.66,78189.49,0.11,-0.01231,1e-05,2.31926]
[1777782362775,46.66,78193.75,0.11,-0.01227,1e-05,2.31201]
[1777782368817,46.66,78194.76,0.11,-0.01225,1e-05,2.30977]
[1777782373853,46.65,78206.64,0.11,-0.01214,1e-05,2.29143]
[1777782378891,46.65,78211.39,0.11,-0.01209,1e-05,2.28391]
[1777782383924,46.65,78211.91,0.11,-0.01208,1e-05,2.28275]
[1777782388960,46.65,78213.56,0.11,-0.01207,1e-05,2.27993]
[1777782393995,46.65,78214.04,0.11,-0.01205,1e-05,2.27737]
[1777782399029,46.65,78213.86,0.11,-0.01205,1e-05,2.27733]
[1777782405071,46.65,78214.7,0.11,-0.01204,1e-05,2.27572]
[1777782415309,46.64,78215.37,0.11,-0.01203,1e-05,2.27411]
[1777782422193,46.64,78214.04,0.11,-0.01204,1e-05,2.2757]
[1777782427227,46.64,78213.39,0.11,-0.01205,1e-05,2.27638]
[1777782432262,46.64,78212.98,0.11,-0.01205,1e-05,2.27671]
[1777782438304,46.64,78213.04,0.11,-0.01205,1e-05,2.2763]
[1777782443340,46.64,78211.93,0.11,-0.01206,1e-05,2.27773]
[1777782450389,46.64,78211.77,0.11,-0.01206,1e-05,2.27769]
[1777782455591,46.63,78211.79,0.11,-0.01205,1e-05,2.276]
[1777782461466,46.63,78215.35,0.11,-0.01201,1e-05,2.27058]
[1777782469521,46.63,78213.82,0.11,-0.01203,1e-05,2.27272]
[1777782474556,46.63,78213.37,0.11,-0.01203,1e-05,2.27333]
[1777782480599,46.63,78213.62,0.11,-0.01203,1e-05,2.2729]
[1777782485801,46.63,78217.96,0.11,-0.01199,1e-05,2.26649]
[1777782491676,46.63,78217.09,0.11,-0.012,1e-05,2.26781]
[1777782496710,46.63,78218.49,0.11,-0.01198,1e-05,2.26577]
[1777782502753,46.63,78218.69,0.11,-0.01198,1e-05,2.26559]
[1777782507787,46.63,78218.7,0.11,-0.01198,1e-05,2.26569]
[1777782512823,46.64,78208.56,0.11,-0.01207,1e-05,2.27936]
[1777782517857,46.64,78207.82,0.11,-0.01208,1e-05,2.28048]
[1777782522893,46.64,78208.58,0.11,-0.01207,1e-05,2.27938]
[1777782536155,46.63,78203.68,0.11,-0.01211,1e-05,2.2866]
[1777782542032,46.63,78207.46,0.11,-0.01208,1e-05,2.28092]
[1777782547067,46.63,78208.1,0.11,-0.01207,1e-05,2.27994]
[1777782552101,46.63,78208.74,0.11,-0.01207,1e-05,2.27898]
[1777782558144,46.63,78208.28,0.11,-0.01207,1e-05,2.27964]
[1777782566365,46.63,78208.87,0.11,-0.01207,1e-05,2.27873]
[1777782572243,46.63,78209.26,0.11,-0.01205,1e-05,2.27663]
[1777782582312,46.63,78209.2,0.11,-0.01205,1e-05,2.27671]
[1777782589362,46.63,78210.18,0.11,-0.01205,1e-05,2.27525]
[1777782596576,46.63,78208.88,0.11,-0.01206,1e-05,2.27717]
[1777782602453,46.63,78209.58,0.11,-0.01205,1e-05,2.27613]
[1777782607487,46.63,78209.3,0.11,-0.01205,1e-05,2.27654]
[1777782614703,46.63,78209.53,0.11,-0.01205,1e-05,2.27619]
[1777782621586,46.63,78209.68,0.11,-0.01205,1e-05,2.27597]
[1777782626620,46.63,78212.26,0.11,-0.01203,1e-05,2.27216]
[1777782633837,46.63,78218.38,0.11,-0.01196,1e-05,2.26172]
[1777782639719,46.64,78211.58,0.11,-0.01203,1e-05,2.27193]
[1777782644747,46.64,78208.98,0.11,-0.01205,1e-05,2.2758]
[1777782649781,46.64,78209.23,0.11,-0.01205,1e-05,2.27544]
[1777782654818,46.64,78209.54,0.11,-0.01205,1e-05,2.27499]
[1777782661866,46.64,78209.74,0.11,-0.01204,1e-05,2.27471]
[1777782668916,46.64,78209.89,0.11,-0.01204,1e-05,2.2745]
[1777782674122,46.64,78210.05,0.11,-0.01204,1e-05,2.27428]
[1777782679994,46.64,78213.49,0.11,-0.01201,1e-05,2.2692]
[1777782687043,46.64,78213.33,0.11,-0.01201,1e-05,2.26951]
[1777782692078,46.64,78215.8,0.11,-0.01198,1e-05,2.26442]
[1777782697113,46.64,78217.22,0.11,-0.01197,1e-05,2.26244]
[1777782702149,46.64,78218.23,0.11,-0.01196,1e-05,2.26112]
[1777782709198,46.64,78216.87,0.11,-0.01197,1e-05,2.26339]
[1777782714403,46.64,78215.32,0.11,-0.01199,1e-05,2.26592]
[1777782720275,46.64,78209.24,0.11,-0.01205,1e-05,2.27509]
[1777782725310,46.64,78202.6,0.11,-0.01211,1e-05,2.28507]
[1777782730344,46.64,78198.65,0.11,-0.01215,1e-05,2.29097]
[1777782736389,46.64,78198.11,0.11,-0.01215,1e-05,2.29159]
[1777782741424,46.64,78201.25,0.11,-0.01212,1e-05,2.28672]
[1777782746457,46.64,78202.16,0.11,-0.01211,1e-05,2.28518]
[1777782753506,46.64,78203.53,0.11,-0.01209,1e-05,2.28132]
[1777782761562,46.64,78204.99,0.11,-0.01207,1e-05,2.27879]
[1777782771633,46.63,78206.08,0.11,-0.01206,1e-05,2.27669]
[1777782778682,46.63,78205.56,0.11,-0.01206,1e-05,2.2771]
[1777782784893,46.63,78206.28,0.11,-0.01205,1e-05,2.27569]
[1777782790765,46.63,78206.94,0.11,-0.01205,1e-05,2.27436]
[1777782797814,46.63,78206.85,0.11,-0.01204,1e-05,2.27409]
[1777782805034,46.63,78207.72,0.11,-0.01203,1e-05,2.27239]
[1777782812922,46.62,78208.14,0.11,-0.01202,1e-05,2.2698]
[1777782817956,46.62,78208.73,0.11,-0.01201,1e-05,2.26866]
[1777782822991,46.62,78208.83,0.11,-0.01201,1e-05,2.26826]
[1777782828028,46.62,78208.59,0.11,-0.01201,1e-05,2.26835]
[1777782833062,46.62,78209.24,0.11,-0.012,1e-05,2.26712]
[1777782839276,46.62,78210.04,0.11,-0.01199,1e-05,2.26562]
[1777782845146,46.62,78210.38,0.11,-0.01199,1e-05,2.26481]
[1777782851187,46.62,78210.23,0.11,-0.01199,1e-05,2.26474]
[1777782857229,46.61,78210.51,0.11,-0.01198,1e-05,2.26403]
[1777782863271,46.61,78210.38,0.11,-0.01198,1e-05,2.26393]
[1777782869488,46.61,78210.09,0.11,-0.01198,1e-05,2.26407]
[1777782879560,46.61,78210.03,0.11,-0.01197,1e-05,2.26215]
[1777782889630,46.61,78209.9,0.11,-0.01197,1e-05,2.26188]
[1777782895495,46.61,78209.83,0.11,-0.01197,1e-05,2.26176]
[1777782901538,46.61,78209.84,0.11,-0.01197,1e-05,2.26148]
[1777782909771,46.6,78210.02,0.11,-0.01196,1e-05,2.26082]
[1777782918657,46.6,78209.95,0.11,-0.01196,1e-05,2.26054]
[1777782926712,46.6,78210.36,0.11,-0.01196,1e-05,2.2596]
[1777782931748,46.6,78201.28,0.11,-0.01203,1e-05,2.27129]
[1777782936782,46.6,78201.81,0.11,-0.01203,1e-05,2.27019]
[1777782941818,46.6,78201.31,0.11,-0.01203,1e-05,2.2706]
[1777782946853,46.6,78201.6,0.11,-0.01202,1e-05,2.26982]
[1777782952894,46.59,78202.72,0.11,-0.01201,1e-05,2.26773]
[1777782959118,46.59,78204.33,0.11,-0.01199,1e-05,2.26492]
[1777782964980,46.59,78204.33,0.11,-0.01199,1e-05,2.26451]
[1777782970018,46.59,78207.39,0.11,-0.01196,1e-05,2.25965]
[1777782975049,46.59,78215.11,0.11,-0.01189,1e-05,2.24795]
[1777782980084,46.59,78212.41,0.11,-0.01191,1e-05,2.25171]
[1777782989327,46.59,78211.8,0.11,-0.01191,1e-05,2.25216]
[1777782999397,46.58,78210.22,0.11,-0.01192,1e-05,2.25251]
[1777783007277,46.58,78210.52,0.11,-0.01191,1e-05,2.25169]
[1777783012313,46.58,78211.33,0.11,-0.0119,1e-05,2.25027]
[1777783019538,46.58,78210.94,0.11,-0.01191,1e-05,2.25054]
[1777783026407,46.58,78210.79,0.11,-0.0119,1e-05,2.25046]
[1777783031445,46.58,78208.2,0.11,-0.01193,1e-05,2.25406]
[1777783037487,46.58,78208.94,0.11,-0.01192,1e-05,2.25268]
[1777783047557,46.58,78209.13,0.11,-0.01191,1e-05,2.25195]
[1777783054607,46.57,78209.45,0.11,-0.0119,1e-05,2.24968]
[1777783059819,46.57,78210.41,0.11,-0.01189,1e-05,2.24803]
[1777783067702,46.57,78210.41,0.11,-0.01189,1e-05,2.24778]
[1777783069712,46.57,78228.03,0.11,-0.01173,1e-05,2.22187]
[1777783074746,46.57,78225.47,0.11,-0.01175,1e-05,2.22568]
[1777783080791,46.57,78223.7,0.11,-0.01177,1e-05,2.22837]
[1777783090030,46.57,78212.98,0.11,-0.01187,1e-05,2.24408]
[1777783100100,46.57,78212.76,0.11,-0.01187,1e-05,2.24431]
[1777783106971,46.57,78212.03,0.11,-0.01187,1e-05,2.24531]
[1777783112011,46.57,78211.16,0.11,-0.01187,1e-05,2.24503]
[1777783120240,46.57,78211.16,0.11,-0.01187,1e-05,2.24493]
[1777783130311,46.57,78210.85,0.11,-0.01188,1e-05,2.24526]
[1777783139194,46.57,78210.52,0.11,-0.01188,1e-05,2.24562]
[1777783145237,46.57,78210.28,0.11,-0.01188,1e-05,2.24589]
[1777783150456,46.57,78210.4,0.11,-0.01188,1e-05,2.24564]
[1777783156313,46.57,78210.4,0.11,-0.01188,1e-05,2.24555]
[1777783161348,46.57,78209.98,0.11,-0.01188,1e-05,2.24609]
[1777783168397,46.57,78209.95,0.11,-0.01188,1e-05,2.24602]
[1777783175445,46.57,78209.82,0.11,-0.01187,1e-05,2.24461]
[1777783181489,46.57,78209.82,0.11,-0.01187,1e-05,2.24453]
[1777783189729,46.57,78209.82,0.11,-0.01187,1e-05,2.24443]
[1777783198607,46.57,78209.87,0.11,-0.01187,1e-05,2.24424]
[1777783203643,46.57,78210.0,0.11,-0.01187,1e-05,2.24399]
[1777783208866,46.57,78209.81,0.11,-0.01187,1e-05,2.24421]
[1777783214719,46.57,78209.8,0.11,-0.01187,1e-05,2.24414]
[1777783219755,46.57,78210.27,0.11,-0.01187,1e-05,2.24339]
[1777783229005,46.56,78210.29,0.11,-0.01187,1e-05,2.24323]
[1777783239075,46.56,78210.2,0.11,-0.01186,1e-05,2.24176]
[1777783244938,46.56,78210.04,0.11,-0.01186,1e-05,2.24195]
[1777783250979,46.56,78197.0,0.11,-0.01198,1e-05,2.26105]
[1777783259215,46.56,78200.73,0.11,-0.01194,1e-05,2.25514]
[1777783266085,46.56,78202.2,0.11,-0.01193,1e-05,2.2527]
[1777783275148,46.56,78203.58,0.11,-0.01191,1e-05,2.25035]
[1777783282198,46.56,78204.59,0.11,-0.0119,1e-05,2.24863]
[1777783289426,46.56,78206.07,0.11,-0.01189,1e-05,2.24623]
[1777783296295,46.56,78206.92,0.11,-0.01187,1e-05,2.24329]
[1777783301330,46.56,78207.09,0.11,-0.01187,1e-05,2.24291]
[1777783309568,46.56,78207.54,0.11,-0.01186,1e-05,2.24204]
[1777783315428,46.55,78207.73,0.11,-0.01186,1e-05,2.24162]
[1777783320464,46.55,78208.07,0.11,-0.01185,1e-05,2.24099]
[1777783329712,46.55,78208.27,0.11,-0.01185,1e-05,2.24049]
[1777783335569,46.55,78208.67,0.11,-0.01185,1e-05,2.23977]
[1777783341615,46.55,78208.74,0.11,-0.01185,1e-05,2.23953]
[1777783349852,46.55,78208.85,0.11,-0.01184,1e-05,2.23919]
[1777783355713,46.55,78209.09,0.11,-0.01183,1e-05,2.23723]
[1777783365780,46.55,78209.54,0.11,-0.01183,1e-05,2.23638]
[1777783370817,46.55,78210.13,0.11,-0.01182,1e-05,2.23543]
[1777783380062,46.55,78209.91,0.11,-0.01182,1e-05,2.2356]
[1777783389952,46.55,78207.18,0.11,-0.01185,1e-05,2.23941]
[1777783394986,46.55,78207.72,0.11,-0.01184,1e-05,2.2385]
[1777783400205,46.55,78204.18,0.11,-0.01187,1e-05,2.24353]
[1777783406064,46.55,78204.02,0.11,-0.01187,1e-05,2.2436]
[1777783413112,46.55,78204.38,0.11,-0.01186,1e-05,2.24135]
[1777783418147,46.54,78205.06,0.11,-0.01185,1e-05,2.24016]
[1777783423184,46.54,78205.45,0.11,-0.01185,1e-05,2.23945]
[1777783429225,46.54,78205.65,0.11,-0.01185,1e-05,2.23899]
[1777783434260,46.54,78205.65,0.11,-0.01185,1e-05,2.23885]
[1777783440485,46.54,78204.23,0.11,-0.01186,1e-05,2.24079]
[1777783447351,46.54,78202.45,0.11,-0.01187,1e-05,2.24322]
[1777783456414,46.54,78202.36,0.11,-0.01187,1e-05,2.2431]
[1777783461449,46.54,78200.16,0.11,-0.01189,1e-05,2.2462]
[1777783466486,46.54,78200.22,0.11,-0.01189,1e-05,2.24595]
[1777783475549,46.54,78200.81,0.11,-0.01187,1e-05,2.24331]
[1777783480766,46.54,78201.39,0.11,-0.01187,1e-05,2.2423]
[1777783487633,46.54,78201.66,0.11,-0.01186,1e-05,2.24169]
[1777783495688,46.54,78202.37,0.11,-0.01186,1e-05,2.2404]
[1777783500906,46.53,78202.7,0.11,-0.01185,1e-05,2.23976]
[1777783508779,46.53,78202.97,0.11,-0.01185,1e-05,2.23914]
[1777783515008,46.53,78207.75,0.11,-0.0118,1e-05,2.23194]
[1777783521871,46.53,78209.44,0.11,-0.01179,1e-05,2.22933]
[1777783526907,46.53,78212.05,0.11,-0.01176,1e-05,2.22542]
[1777783531941,46.53,78205.88,0.11,-0.01181,1e-05,2.23289]
[1777783536977,46.53,78206.04,0.11,-0.01181,1e-05,2.2325]
[1777783542012,46.53,78206.18,0.11,-0.01181,1e-05,2.23216]
[1777783547050,46.53,78203.88,0.11,-0.01183,1e-05,2.2354]
[1777783553093,46.53,78201.15,0.11,-0.01185,1e-05,2.23922]
[1777783558128,46.53,78200.03,0.11,-0.01186,1e-05,2.2407]
[1777783569202,46.53,78198.85,0.11,-0.01187,1e-05,2.24205]
[1777783579460,46.53,78196.42,0.11,-0.01189,1e-05,2.24521]
[1777783588337,46.52,78190.24,0.11,-0.01194,1e-05,2.25397]
[1777783595387,46.52,78185.23,0.11,-0.01198,1e-05,2.25959]
[1777783600422,46.52,78182.91,0.11,-0.012,1e-05,2.26283]
[1777783609669,46.52,78182.61,0.11,-0.012,1e-05,2.26289]
[1777783618548,46.52,78182.34,0.11,-0.012,1e-05,2.26291]
[1777783626605,46.52,78182.18,0.11,-0.012,1e-05,2.2628]
[1777783631640,46.52,78185.61,0.11,-0.01197,1e-05,2.25753]
[1777783636674,46.52,78189.23,0.11,-0.01193,1e-05,2.25202]
[1777783641709,46.52,78191.1,0.11,-0.01191,1e-05,2.24907]
[1777783646745,46.51,78191.82,0.11,-0.01191,1e-05,2.24781]
[1777783651779,46.51,78192.98,0.11,-0.01189,1e-05,2.24439]
[1777783656815,46.51,78194.31,0.11,-0.01187,1e-05,2.24223]
[1777783666885,46.51,78196.23,0.11,-0.01185,1e-05,2.23901]
[1777783672927,46.51,78197.08,0.11,-0.01184,1e-05,2.23753]
[1777783677962,46.51,78196.66,0.11,-0.01185,1e-05,2.23796]
[1777783689235,46.51,78193.89,0.11,-0.01187,1e-05,2.24162]
[1777783697095,46.51,78193.79,0.11,-0.01187,1e-05,2.24146]
[1777783706157,46.5,78192.9,0.11,-0.01188,1e-05,2.24244]
[1777783714214,46.5,78192.0,0.11,-0.01187,1e-05,2.24198]
[1777783719445,46.5,78190.34,0.11,-0.01189,1e-05,2.24425]
[1777783725291,46.5,78185.17,0.11,-0.01193,1e-05,2.25169]
[1777783730326,46.5,78179.58,0.11,-0.01199,1e-05,2.25976]
[1777783735362,46.5,78166.36,0.11,-0.01211,1e-05,2.27924]
[1777783740397,46.5,78155.51,0.11,-0.01221,1e-05,2.29517]
[1777783745432,46.5,78150.6,0.11,-0.01225,1e-05,2.30218]
[1777783750467,46.5,78146.83,0.11,-0.01228,1e-05,2.30742]
[1777783755503,46.49,78144.16,0.11,-0.01231,1e-05,2.31109]
[1777783760537,46.49,78130.65,0.11,-0.01243,1e-05,2.33127]
[1777783765573,46.49,78128.16,0.11,-0.01245,1e-05,2.33442]
[1777783774636,46.49,78128.51,0.11,-0.01244,1e-05,2.33135]
[1777783779864,46.48,78131.81,0.11,-0.0124,1e-05,2.3258]
[1777783785712,46.48,78130.95,0.11,-0.0124,1e-05,2.32648]
[1777783792762,46.48,78132.12,0.11,-0.01239,1e-05,2.32397]
[1777783797797,46.48,78132.12,0.11,-0.01239,1e-05,2.32346]
[1777783802832,46.47,78132.4,0.11,-0.01238,1e-05,2.32253]
[1777783807866,46.47,78132.65,0.11,-0.01237,1e-05,2.32164]
[1777783812902,46.47,78132.91,0.11,-0.01237,1e-05,2.32074]
[1777783820146,46.47,78132.8,0.11,-0.01237,1e-05,2.32021]
[1777783830216,46.46,78132.86,0.11,-0.01236,1e-05,2.31914]
[1777783836065,46.46,78133.33,0.11,-0.01234,1e-05,2.31631]
[1777783841099,46.46,78133.56,0.11,-0.01234,1e-05,2.3155]
[1777783847144,46.46,78133.5,0.11,-0.01234,1e-05,2.31504]
[1777783852176,46.45,78134.14,0.11,-0.01233,1e-05,2.31361]
[1777783860426,46.45,78134.98,0.11,-0.01231,1e-05,2.31162]
[1777783866271,46.45,78134.98,0.11,-0.01231,1e-05,2.31109]
[1777783873323,46.45,78134.77,0.11,-0.01231,1e-05,2.31081]
[1777783880566,46.44,78135.24,0.11,-0.0123,1e-05,2.3095]
[1777783886416,46.44,78135.47,0.11,-0.0123,1e-05,2.30864]
[1777783891453,46.44,78135.96,0.11,-0.01228,1e-05,2.30596]
[1777783896488,46.44,78136.39,0.11,-0.01227,1e-05,2.30491]
[1777783901523,46.44,78136.55,0.11,-0.01227,1e-05,2.30428]
[1777783911592,46.43,78136.44,0.11,-0.01227,1e-05,2.30367]
[1777783916628,46.43,78137.58,0.11,-0.01225,1e-05,2.3015]
[1777783921666,46.43,78143.48,0.11,-0.0122,1e-05,2.29229]
[1777783926698,46.43,78142.72,0.11,-0.0122,1e-05,2.29317]
[1777783932740,46.43,78141.31,0.11,-0.01221,1e-05,2.29497]
[1777783937778,46.43,78140.51,0.11,-0.01222,1e-05,2.29591]
[1777783944825,46.43,78145.13,0.11,-0.01217,1e-05,2.28865]
[1777783949860,46.43,78145.15,0.11,-0.01217,1e-05,2.28841]
[1777783955102,46.43,78144.84,0.11,-0.01217,1e-05,2.28716]
[1777783961946,46.42,78145.0,0.11,-0.01216,1e-05,2.28665]
[1777783967986,46.42,78147.69,0.11,-0.01214,1e-05,2.28239]
[1777783973023,46.42,78149.87,0.11,-0.01211,1e-05,2.27896]
[1777783978057,46.42,78151.88,0.11,-0.01209,1e-05,2.27583]
[1777783984100,46.42,78151.72,0.11,-0.0121,1e-05,2.27594]
[1777783991148,46.42,78151.58,0.11,-0.0121,1e-05,2.27601]
[1777783996183,46.42,78153.27,0.11,-0.01208,1e-05,2.2734]
[1777784002227,46.42,78157.08,0.11,-0.01204,1e-05,2.26765]
[1777784008268,46.42,78163.98,0.11,-0.01198,1e-05,2.2574]
[1777784013303,46.42,78167.2,0.11,-0.01194,1e-05,2.25115]
[1777784019346,46.42,78167.2,0.11,-0.01194,1e-05,2.2512]
[1777784024381,46.42,78166.6,0.11,-0.01195,1e-05,2.25214]
[1777784029415,46.42,78166.33,0.11,-0.01195,1e-05,2.25258]
[1777784035703,46.42,78166.49,0.11,-0.01195,1e-05,2.2524]
[1777784045773,46.42,78166.86,0.11,-0.01195,1e-05,2.25195]
[1777784051569,46.42,78166.79,0.11,-0.01195,1e-05,2.2521]
[1777784060633,46.42,78166.23,0.11,-0.01195,1e-05,2.25299]
[1777784065913,46.42,78166.52,0.11,-0.01195,1e-05,2.25258]
[1777784075983,46.42,78166.55,0.11,-0.01194,1e-05,2.25107]
[1777784081780,46.42,78165.71,0.11,-0.01195,1e-05,2.25234]
[1777784091847,46.42,78164.78,0.11,-0.01196,1e-05,2.25372]
[1777784101920,46.42,78165.3,0.11,-0.01196,1e-05,2.25295]
[1777784111987,46.42,78164.98,0.11,-0.01196,1e-05,2.25344]
[1777784118032,46.42,78163.82,0.11,-0.01197,1e-05,2.25517]
[1777784126333,46.42,78162.96,0.11,-0.01198,1e-05,2.25646]
[1777784132130,46.42,78162.96,0.11,-0.01197,1e-05,2.25496]
[1777784138172,46.42,78162.26,0.11,-0.01198,1e-05,2.25602]
[1777784143206,46.42,78160.76,0.11,-0.01199,1e-05,2.25826]
[1777784148241,46.42,78155.93,0.11,-0.01203,1e-05,2.26545]
[1777784156544,46.42,78153.68,0.11,-0.01206,1e-05,2.26875]
[1777784163347,46.42,78146.28,0.11,-0.01212,1e-05,2.27979]
[1777784174436,46.42,78142.03,0.11,-0.01216,1e-05,2.28609]
[1777784176685,46.42,78124.88,0.11,-0.01233,1e-05,2.31198]
[1777784182480,46.42,78125.0,0.11,-0.01232,1e-05,2.31153]
[1777784187514,46.42,78125.97,0.11,-0.01231,1e-05,2.30983]
[1777784195570,46.42,78128.25,0.11,-0.01228,1e-05,2.30451]
[1777784201612,46.42,78130.34,0.11,-0.01226,1e-05,2.30111]
[1777784206897,46.42,78134.58,0.11,-0.01222,1e-05,2.29452]
[1777784212689,46.42,78136.12,0.11,-0.0122,1e-05,2.29201]
[1777784219738,46.42,78136.19,0.11,-0.0122,1e-05,2.29171]
[1777784224773,46.41,78139.92,0.11,-0.01217,1e-05,2.28599]
[1777784231825,46.41,78140.1,0.11,-0.01216,1e-05,2.28559]
[1777784237107,46.41,78139.53,0.11,-0.01217,1e-05,2.28633]
[1777784242899,46.41,78139.98,0.11,-0.01216,1e-05,2.28555]
[1777784252970,46.41,78140.18,0.11,-0.01215,1e-05,2.28353]
[1777784258004,46.41,78141.74,0.11,-0.01214,1e-05,2.28109]
[1777784266062,46.41,78142.3,0.11,-0.01213,1e-05,2.28014]
[1777784271099,46.41,78141.81,0.11,-0.01213,1e-05,2.2808]
[1777784277387,46.41,78141.44,0.11,-0.01214,1e-05,2.28127]
[1777784284190,46.41,78141.35,0.11,-0.01214,1e-05,2.28129]
[1777784291239,46.41,78141.45,0.11,-0.01214,1e-05,2.28102]
[1777784296273,46.41,78141.5,0.11,-0.01214,1e-05,2.28087]
[1777784301310,46.41,78142.18,0.11,-0.01213,1e-05,2.27977]
[1777784307597,46.41,78142.28,0.11,-0.01213,1e-05,2.27959]
[1777784313393,46.41,78140.11,0.11,-0.01214,1e-05,2.28135]
[1777784318429,46.41,78139.99,0.11,-0.01214,1e-05,2.28158]
[1777784325487,46.41,78141.18,0.11,-0.01213,1e-05,2.27989]
[1777784334550,46.41,78141.99,0.11,-0.01212,1e-05,2.27882]
[1777784339585,46.41,78135.36,0.11,-0.01219,1e-05,2.28885]
[1777784344622,46.41,78135.15,0.11,-0.01219,1e-05,2.28914]
[1777784349655,46.41,78137.33,0.11,-0.01217,1e-05,2.28584]
[1777784355697,46.41,78137.4,0.11,-0.01217,1e-05,2.2857]
[1777784362746,46.41,78136.9,0.11,-0.01217,1e-05,2.2864]
[1777784368024,46.41,78138.04,0.11,-0.01216,1e-05,2.28463]
[1777784378094,46.41,78138.97,0.11,-0.01214,1e-05,2.2816]
[1777784384901,46.41,78148.88,0.11,-0.01205,1e-05,2.26671]
[1777784389937,46.41,78152.75,0.11,-0.01201,1e-05,2.26099]
[1777784394970,46.41,78154.38,0.11,-0.012,1e-05,2.25863]
[1777784401016,46.41,78157.05,0.11,-0.01198,1e-05,2.25475]
[1777784408304,46.41,78149.48,0.11,-0.01205,1e-05,2.26607]
[1777784415116,46.41,78149.3,0.11,-0.01205,1e-05,2.26634]
[1777784422163,46.41,78149.55,0.11,-0.01205,1e-05,2.26596]
[1777784428444,46.41,78149.83,0.11,-0.01204,1e-05,2.26555]
[1777784434251,46.41,78152.09,0.11,-0.01201,1e-05,2.26067]
[1777784439286,46.41,78160.23,0.11,-0.01194,1e-05,2.24869]
[1777784444320,46.41,78161.2,0.11,-0.01193,1e-05,2.24741]
[1777784452376,46.41,78162.83,0.11,-0.01192,1e-05,2.24528]
[1777784457411,46.41,78164.56,0.11,-0.0119,1e-05,2.24294]
[1777784468730,46.42,78162.46,0.11,-0.01193,1e-05,2.24656]
[1777784477551,46.42,78159.43,0.11,-0.01196,1e-05,2.25147]
[1777784483593,46.42,78157.69,0.11,-0.01197,1e-05,2.25434]
[1777784488871,46.42,78165.16,0.11,-0.01191,1e-05,2.24351]
[1777784496688,46.42,78168.27,0.11,-0.01187,1e-05,2.23784]
[1777784501723,46.42,78173.78,0.11,-0.01182,1e-05,2.22997]
[1777784506758,46.42,78177.62,0.11,-0.01179,1e-05,2.22457]
[1777784511795,46.43,78179.95,0.11,-0.01177,1e-05,2.22139]
[1777784519081,46.43,78180.95,0.11,-0.01176,1e-05,2.22022]
[1777784525890,46.43,78180.95,0.11,-0.01176,1e-05,2.22049]
[1777784531933,46.43,78183.56,0.11,-0.01174,1e-05,2.21688]
[1777784537975,46.43,78184.49,0.11,-0.01174,1e-05,2.21573]
[1777784543009,46.43,78186.5,0.11,-0.01172,1e-05,2.21297]
[1777784548044,46.43,78193.16,0.11,-0.01166,1e-05,2.20345]
[1777784553081,46.43,78193.72,0.11,-0.01165,1e-05,2.20141]
[1777784559361,46.43,78194.05,0.11,-0.01165,1e-05,2.20129]
[1777784566171,46.43,78198.94,0.11,-0.0116,1e-05,2.1945]
[1777784571205,46.44,78198.15,0.11,-0.01161,1e-05,2.19595]
[1777784578255,46.44,78199.45,0.11,-0.0116,1e-05,2.19451]
[1777784583289,46.44,78198.46,0.11,-0.01162,1e-05,2.19626]
[1777784589331,46.44,78197.05,0.11,-0.01163,1e-05,2.19871]
[1777784598394,46.44,78196.41,0.11,-0.01164,1e-05,2.20012]
[1777784603430,46.44,78203.36,0.11,-0.01158,1e-05,2.19039]
[1777784608471,46.45,78199.23,0.11,-0.01162,1e-05,2.1968]
[1777784609902,46.45,78199.23,0.11,-0.01162,1e-05,2.1968]
[1777784609975,46.45,78197.69,0.11,-0.01163,1e-05,2.19913]
[1777784611995,46.45,78197.69,0.11,-0.01163,1e-05,2.19922]
[1777784612093,46.45,78198.29,0.11,-0.01162,1e-05,2.19695]
[1777784617722,46.45,78196.91,0.11,-0.01164,1e-05,2.19943]
[1777784617792,46.45,78195.33,0.11,-0.01165,1e-05,2.20183]
[1777784623577,46.45,78194.78,0.11,-0.01166,1e-05,2.20323]
[1777784629853,46.45,78191.2,0.11,-0.0117,1e-05,2.20906]
[1777784636667,46.46,78189.97,0.11,-0.01171,1e-05,2.21156]
[1777784637921,46.46,78189.97,0.11,-0.01171,1e-05,2.21156]
[1777784638018,46.46,78178.64,0.11,-0.01182,1e-05,2.22828]
[1777784638726,46.46,78178.64,0.11,-0.01182,1e-05,2.22828]
[1777784638784,46.46,78178.14,0.11,-0.01182,1e-05,2.22909]
[1777784641759,46.46,78178.0,0.11,-0.01182,1e-05,2.22937]
[1777784641799,46.46,78177.64,0.11,-0.01183,1e-05,2.23004]
[1777784643703,46.46,78177.58,0.11,-0.01183,1e-05,2.2302]
[1777784643805,46.46,78177.79,0.11,-0.01183,1e-05,2.22997]
[1777784646081,46.46,78177.79,0.11,-0.01183,1e-05,2.23004]
[1777784646173,46.46,78179.28,0.11,-0.01181,1e-05,2.22793]
[1777784649830,46.46,78179.8,0.11,-0.01181,1e-05,2.22741]
[1777784649883,46.46,78180.18,0.11,-0.01181,1e-05,2.22693]
[1777784650999,46.46,78180.18,0.11,-0.01181,1e-05,2.22693]
[1777784651101,46.46,78188.38,0.11,-0.01173,1e-05,2.21497]
[1777784651924,46.46,78188.38,0.11,-0.01173,1e-05,2.21497]
[1777784651954,46.46,78191.72,0.11,-0.0117,1e-05,2.21019]
[1777784657815,46.47,78191.27,0.11,-0.01171,1e-05,2.21154]
[1777784658714,46.47,78191.27,0.11,-0.01171,1e-05,2.21154]
[1777784658822,46.47,78191.13,0.11,-0.01171,1e-05,2.21186]
[1777784662872,46.47,78190.44,0.11,-0.01172,1e-05,2.21321]
[1777784662951,46.47,78190.64,0.11,-0.01172,1e-05,2.21303]
[1777784668892,46.47,78192.93,0.11,-0.0117,1e-05,2.21038]
[1777784673926,46.47,78194.24,0.11,-0.01169,1e-05,2.20759]
[1777784675994,46.47,78192.84,0.11,-0.0117,1e-05,2.20977]
[1777784676092,46.47,78190.95,0.11,-0.01172,1e-05,2.21266]
[1777784681983,46.48,78193.14,0.11,-0.0117,1e-05,2.21016]
[1777784687017,46.48,78194.81,0.11,-0.01169,1e-05,2.20832]
[1777784691002,46.48,78196.3,0.11,-0.01168,1e-05,2.2065]
[1777784691104,46.48,78196.3,0.11,-0.01168,1e-05,2.20662]
[1777784696325,46.48,78198.61,0.11,-0.01166,1e-05,2.20373]
[1777784696371,46.48,78203.74,0.11,-0.01162,1e-05,2.19637]
[1777784697919,46.48,78204.04,0.11,-0.01162,1e-05,2.19606]
[1777784698094,46.49,78204.58,0.11,-0.01161,1e-05,2.1954]
[1777784698722,46.49,78204.58,0.11,-0.01161,1e-05,2.1954]
[1777784699104,46.49,78206.86,0.11,-0.01159,1e-05,2.19222]
[1777784704138,46.49,78212.18,0.11,-0.01155,1e-05,2.18521]
[1777784710450,46.49,78213.02,0.11,-0.01155,1e-05,2.18499]
[1777784715980,46.5,78213.18,0.11,-0.01155,1e-05,2.18532]
[1777784716229,46.5,78213.5,0.11,-0.01155,1e-05,2.185]
[1777784721264,46.5,78213.97,0.11,-0.01155,1e-05,2.18502]
[1777784727307,46.5,78213.39,0.11,-0.01156,1e-05,2.18671]
[1777784732341,46.5,78212.69,0.11,-0.01156,1e-05,2.18628]
[1777784739391,46.49,78213.13,0.11,-0.01153,1e-05,2.18196]
[1777784745433,46.47,78212.53,0.11,-0.01152,1e-05,2.17973]
[1777784750469,46.46,78212.31,0.11,-0.0115,1e-05,2.1775]
[1777784759531,46.44,78212.24,0.11,-0.01147,1e-05,2.17258]
[1777784766581,46.43,78211.68,0.11,-0.01146,1e-05,2.16994]
[1777784778668,46.4,78212.32,0.11,-0.01142,1e-05,2.16325]
[1777784783700,46.39,78212.31,0.11,-0.0114,1e-05,2.16092]
[1777784788735,46.38,78212.87,0.11,-0.01138,1e-05,2.15779]
[1777784793770,46.37,78212.59,0.11,-0.01136,1e-05,2.15444]
[1777784801083,46.36,78213.65,0.11,-0.01134,1e-05,2.14977]
[1777784806862,46.35,78213.85,0.11,-0.01132,1e-05,2.14685]
[1777784813911,46.34,78213.65,0.11,-0.0113,1e-05,2.1441]
[1777784818952,46.33,78216.96,0.11,-0.01126,1e-05,2.13727]
[1777784823982,46.32,78224.53,0.11,-0.01118,1e-05,2.12442]
[1777784829017,46.32,78234.2,0.11,-0.0111,1e-05,2.11068]
[1777784835060,46.32,78241.89,0.11,-0.01104,1e-05,2.1012]
[1777784840094,46.33,78244.68,0.11,-0.01102,1e-05,2.09841]
[1777784845129,46.33,78246.29,0.11,-0.01101,1e-05,2.09726]
[1777784850163,46.34,78248.13,0.11,-0.01101,1e-05,2.09608]
[1777784855198,46.34,78248.7,0.11,-0.01099,1e-05,2.09326]
[1777784859061,46.34,78249.83,0.11,-0.01098,1e-05,2.09185]
[1777784859228,46.34,78249.83,0.11,-0.01098,1e-05,2.09213]
[1777784864261,46.35,78233.69,0.11,-0.01113,1e-05,2.11615]
[1777784871575,46.35,78230.23,0.11,-0.01117,1e-05,2.12271]
[1777784877352,46.36,78225.71,0.11,-0.01122,1e-05,2.13054]
[1777784882390,46.36,78225.36,0.11,-0.01123,1e-05,2.1319]
[1777784889436,46.35,78221.22,0.11,-0.01125,1e-05,2.13598]
[1777784894471,46.35,78220.01,0.11,-0.01125,1e-05,2.13556]
[1777784902527,46.33,78219.15,0.11,-0.01124,1e-05,2.1334]
[1777784908570,46.32,78218.69,0.11,-0.01123,1e-05,2.13155]
[1777784913604,46.31,78219.77,0.11,-0.0112,1e-05,2.12651]
[1777784920653,46.3,78220.76,0.11,-0.01117,1e-05,2.12228]
[1777784925689,46.29,78212.7,0.11,-0.01123,1e-05,2.13195]
[1777784930724,46.3,78210.53,0.11,-0.01126,1e-05,2.13594]
[1777784935759,46.3,78211.08,0.11,-0.01126,1e-05,2.13603]
[1777784940794,46.3,78211.12,0.11,-0.01126,1e-05,2.13685]
[1777784945828,46.31,78211.62,0.11,-0.01126,1e-05,2.13699]
[1777784950863,46.31,78212.22,0.11,-0.01126,1e-05,2.13697]
[1777784955898,46.31,78213.56,0.11,-0.01125,1e-05,2.13589]
[1777784960934,46.32,78220.72,0.11,-0.0112,1e-05,2.12654]
[1777784965970,46.32,78221.19,0.11,-0.0112,1e-05,2.12678]
[1777784971004,46.33,78221.17,0.11,-0.0112,1e-05,2.12625]
[1777784976041,46.33,78226.6,0.11,-0.01115,1e-05,2.11949]
[1777784982346,46.33,78225.15,0.11,-0.01117,1e-05,2.1227]
[1777784992416,46.34,78223.78,0.11,-0.0112,1e-05,2.12653]
[1777785001219,46.35,78221.53,0.11,-0.01123,1e-05,2.13164]
[1777785010281,46.36,78219.36,0.11,-0.01126,1e-05,2.13691]
[1777785015320,46.36,78219.72,0.11,-0.01127,1e-05,2.13759]
[1777785020355,46.37,78219.19,0.11,-0.01128,1e-05,2.13953]
[1777785030427,46.38,78218.48,0.11,-0.01129,1e-05,2.14209]
[1777785038481,46.36,78217.74,0.11,-0.01128,1e-05,2.13886]
[1777785052576,46.37,78219.92,0.11,-0.01126,1e-05,2.1365]
[1777785057615,46.37,78226.2,0.11,-0.01121,1e-05,2.12848]
[1777785062648,46.38,78227.69,0.11,-0.0112,1e-05,2.12732]
[1777785067683,46.38,78229.17,0.11,-0.0112,1e-05,2.12617]
[1777785072718,46.38,78231.46,0.11,-0.01118,1e-05,2.12386]
[1777785077754,46.39,78231.41,0.11,-0.01119,1e-05,2.12487]
[1777785083046,46.39,78228.79,0.11,-0.01122,1e-05,2.12964]
[1777785089839,46.4,78228.8,0.11,-0.01122,1e-05,2.13083]
[1777785097894,46.4,78228.77,0.11,-0.01123,1e-05,2.13077]
[1777785103186,46.4,78219.5,0.11,-0.01131,1e-05,2.14421]
[1777785113256,46.39,78219.73,0.11,-0.01129,1e-05,2.14113]
[1777785123326,46.4,78221.91,0.11,-0.01128,1e-05,2.13953]
[1777785133396,46.4,78223.69,0.11,-0.01127,1e-05,2.13849]
[1777785143466,46.41,78225.11,0.11,-0.01127,1e-05,2.13795]
[1777785153537,46.42,78225.8,0.11,-0.01127,1e-05,2.13698]
[1777785163606,46.42,78227.02,0.11,-0.01126,1e-05,2.13671]
[1777785173678,46.41,78229.83,0.11,-0.01122,1e-05,2.12996]
[1777785179462,46.4,78230.45,0.11,-0.0112,1e-05,2.12642]
[1777785187516,46.39,78230.16,0.11,-0.01118,1e-05,2.12335]
[1777785193818,46.38,78230.19,0.11,-0.01118,1e-05,2.12314]
[1777785199601,46.39,78229.38,0.11,-0.01119,1e-05,2.12473]
[1777785205643,46.39,78228.66,0.11,-0.0112,1e-05,2.12677]
[1777785210680,46.39,78228.1,0.11,-0.01121,1e-05,2.12841]
[1777785215713,46.4,78219.33,0.11,-0.01129,1e-05,2.14022]
[1777785224034,46.4,78216.25,0.11,-0.01132,1e-05,2.14597]
[1777785229812,46.41,78213.45,0.11,-0.01135,1e-05,2.15072]
[1777785235854,46.41,78212.38,0.11,-0.01137,1e-05,2.15314]
[1777785241896,46.41,78210.99,0.11,-0.01138,1e-05,2.15602]
[1777785246932,46.42,78209.16,0.11,-0.01141,1e-05,2.15938]
[1777785251965,46.42,78217.22,0.11,-0.01134,1e-05,2.14854]
[1777785257005,46.42,78218.01,0.11,-0.01134,1e-05,2.14838]
[1777785262036,46.43,78219.57,0.11,-0.01133,1e-05,2.14694]
[1777785271100,46.43,78220.98,0.11,-0.01132,1e-05,2.14486]
[1777785276133,46.44,78222.11,0.11,-0.01131,1e-05,2.14401]
[1777785281168,46.44,78223.22,0.11,-0.0113,1e-05,2.14259]
[1777785286204,46.43,78223.32,0.11,-0.0113,1e-05,2.14139]
[1777785291239,46.42,78225.71,0.11,-0.01126,1e-05,2.13574]
[1777785299294,46.42,78226.8,0.11,-0.01125,1e-05,2.13368]
[1777785304596,46.43,78229.68,0.11,-0.01123,1e-05,2.13041]
[1777785310375,46.43,78229.68,0.11,-0.01123,1e-05,2.13141]
[1777785315408,46.43,78229.48,0.11,-0.01124,1e-05,2.13251]
[1777785322458,46.44,78229.2,0.11,-0.01125,1e-05,2.13409]
[1777785328500,46.44,78228.44,0.11,-0.01126,1e-05,2.13616]
[1777785330921,46.44,78230.04,0.11,-0.01125,1e-05,2.13405]
[1777785330941,46.44,78232.33,0.11,-0.01123,1e-05,2.13096]
[1777785338569,46.45,78232.57,0.11,-0.01123,1e-05,2.13056]
[1777785344879,46.45,78230.19,0.11,-0.01126,1e-05,2.13495]
[1777785346653,46.45,78230.19,0.11,-0.01126,1e-05,2.13495]
[1777785346747,46.46,78230.19,0.11,-0.01126,1e-05,2.13527]
[1777785352668,46.46,78228.34,0.11,-0.01128,1e-05,2.13888]
[1777785360724,46.46,78227.61,0.11,-0.01129,1e-05,2.14119]
[1777785370794,46.47,78226.27,0.11,-0.01132,1e-05,2.14467]
[1777785375829,46.47,78231.02,0.11,-0.01128,1e-05,2.13866]
[1777785380870,46.48,78235.73,0.11,-0.01124,1e-05,2.13278]
[1777785385682,46.48,78239.52,0.11,-0.01121,1e-05,2.12825]
[1777785385901,46.48,78239.52,0.11,-0.01121,1e-05,2.12825]
[1777785390936,46.49,78241.21,0.11,-0.0112,1e-05,2.12671]
[1777785395971,46.49,78241.74,0.11,-0.0112,1e-05,2.12536]
[1777785396897,46.49,78241.74,0.11,-0.0112,1e-05,2.12536]
[1777785396977,46.49,78234.13,0.11,-0.01127,1e-05,2.13634]
[1777785402013,46.49,78233.88,0.11,-0.01127,1e-05,2.13743]
[1777785407048,46.5,78232.95,0.11,-0.01128,1e-05,2.13947]
[1777785412084,46.5,78232.32,0.11,-0.01129,1e-05,2.14108]
[1777785421145,46.5,78231.83,0.11,-0.01131,1e-05,2.14301]
[1777785426183,46.51,78220.84,0.11,-0.01141,1e-05,2.15947]
[1777785435244,46.51,78219.56,0.11,-0.01143,1e-05,2.16228]
[1777785440281,46.51,78218.45,0.11,-0.01144,1e-05,2.16431]
[1777785445581,46.52,78218.22,0.11,-0.01144,1e-05,2.16529]
[1777785451357,46.52,78218.4,0.11,-0.01144,1e-05,2.16422]
[1777785452716,46.52,78218.4,0.11,-0.01144,1e-05,2.16422]
[1777785452812,46.52,78218.18,0.11,-0.01144,1e-05,2.16465]
[1777785459413,46.52,78218.49,0.11,-0.01144,1e-05,2.16498]
[1777785465722,46.53,78218.27,0.11,-0.01145,1e-05,2.16595]
[1777785471497,46.53,78221.45,0.11,-0.01143,1e-05,2.16205]
[1777785482574,46.53,78222.04,0.11,-0.01143,1e-05,2.16246]
[1777785487609,46.54,78222.58,0.11,-0.01143,1e-05,2.16225]
[1777785495312,46.54,78222.58,0.11,-0.01143,1e-05,2.16225]
[1777785495356,46.54,78222.61,0.11,-0.01143,1e-05,2.1631]
[1777785506002,46.54,78222.3,0.11,-0.01144,1e-05,2.16463]
[1777785516073,46.55,78222.38,0.11,-0.01144,1e-05,2.16412]
[1777785517878,46.55,78222.38,0.11,-0.01144,1e-05,2.16412]
[1777785517964,46.55,78222.51,0.11,-0.01144,1e-05,2.16414]
[1777785526143,46.55,78222.51,0.11,-0.01144,1e-05,2.16425]
[1777785536213,46.55,78222.61,0.11,-0.01144,1e-05,2.16411]
[1777785546284,46.55,78222.68,0.11,-0.01144,1e-05,2.16401]
[1777785552900,46.55,78222.8,0.11,-0.01144,1e-05,2.16383]
[1777785552939,46.55,78222.73,0.11,-0.01144,1e-05,2.16393]
[1777785558101,46.55,78222.49,0.11,-0.01144,1e-05,2.16489]
[1777785566425,46.54,78222.56,0.11,-0.01142,1e-05,2.16092]
[1777785573206,46.52,78222.15,0.11,-0.0114,1e-05,2.15709]
[1777785580257,46.52,78215.19,0.11,-0.01145,1e-05,2.16606]
[1777785586565,46.52,78212.27,0.11,-0.01148,1e-05,2.17099]
[1777785592340,46.53,78212.25,0.11,-0.01149,1e-05,2.17163]
[1777785602407,46.53,78212.06,0.11,-0.0115,1e-05,2.17282]
[1777785607445,46.52,78224.72,0.11,-0.01137,1e-05,2.15226]
[1777785612479,46.51,78225.34,0.11,-0.01135,1e-05,2.14901]
[1777785617514,46.5,78225.83,0.11,-0.01133,1e-05,2.14596]
[1777785622551,46.49,78226.21,0.11,-0.01131,1e-05,2.14309]
[1777785629599,46.48,78226.59,0.11,-0.0113,1e-05,2.14065]
[1777785636917,46.49,78227.2,0.11,-0.01129,1e-05,2.13975]
[1777785644703,46.49,78225.93,0.11,-0.01131,1e-05,2.14316]
[1777785650745,46.49,78226.03,0.11,-0.01131,1e-05,2.1422]
[1777785655780,46.49,78226.52,0.11,-0.0113,1e-05,2.14051]
[1777785660815,46.48,78226.59,0.11,-0.01128,1e-05,2.13809]
[1777785667129,46.46,78227.43,0.11,-0.01126,1e-05,2.13414]
[1777785672901,46.45,78227.39,0.11,-0.01124,1e-05,2.13148]
[1777785677935,46.44,78227.41,0.11,-0.01123,1e-05,2.12921]
[1777785682971,46.43,78228.08,0.11,-0.01121,1e-05,2.12604]
[1777785694047,46.41,78227.9,0.11,-0.01118,1e-05,2.12005]
[1777785707410,46.39,78227.71,0.11,-0.01114,1e-05,2.11482]
[1777785714190,46.38,78228.1,0.11,-0.01112,1e-05,2.11137]
[1777785719226,46.37,78228.01,0.11,-0.01111,1e-05,2.10946]
[1777785724261,46.36,78230.16,0.11,-0.01108,1e-05,2.10441]
[1777785732318,46.35,78230.41,0.11,-0.01106,1e-05,2.10092]
[1777785737623,46.34,78230.91,0.11,-0.01104,1e-05,2.09789]
[1777785743393,46.33,78231.05,0.11,-0.01103,1e-05,2.09577]
[1777785756484,46.31,78231.05,0.11,-0.01099,1e-05,2.08944]
[1777785763532,46.29,78231.81,0.11,-0.01097,1e-05,2.08543]
[1777785768567,46.29,78231.69,0.11,-0.01096,1e-05,2.08379]
[1777785776625,46.27,78231.45,0.11,-0.01094,1e-05,2.08127]
[1777785786695,46.26,78230.23,0.11,-0.01093,1e-05,2.07944]
[1777785794751,46.25,78230.07,0.11,-0.01092,1e-05,2.07688]
[1777785803814,46.23,78230.06,0.11,-0.0109,1e-05,2.07383]
[1777785808849,46.23,78229.91,0.11,-0.01089,1e-05,2.07236]
[1777785814893,46.22,78228.92,0.11,-0.01088,1e-05,2.07032]
[1777785820001,46.21,78228.72,0.11,-0.01087,1e-05,2.06897]
[1777785828259,46.2,78228.49,0.11,-0.01086,1e-05,2.0667]
[1777785835043,46.19,78228.03,0.11,-0.01085,1e-05,2.06511]
[1777785843099,46.18,78226.97,0.11,-0.01084,1e-05,2.06406]
[1777785848399,46.17,78227.15,0.11,-0.01083,1e-05,2.06225]
[1777785854176,46.16,78227.8,0.11,-0.01081,1e-05,2.05949]
[1777785860219,46.16,78227.5,0.11,-0.0108,1e-05,2.05808]
[1777785867270,46.15,78227.22,0.11,-0.01079,1e-05,2.05634]
[1777785873309,46.14,78226.84,0.11,-0.01078,1e-05,2.05364]
[1777785878609,46.14,78226.58,0.11,-0.01078,1e-05,2.05315]
[1777785885394,46.13,78226.58,0.11,-0.01076,1e-05,2.05107]
[1777785890428,46.12,78220.96,0.11,-0.0108,1e-05,2.05739]
[1777785895464,46.11,78216.25,0.11,-0.01083,1e-05,2.06246]
[1777785900499,46.11,78214.89,0.11,-0.01084,1e-05,2.06287]
[1777785905533,46.1,78215.9,0.11,-0.01082,1e-05,2.06]
[1777785911577,46.09,78216.25,0.11,-0.0108,1e-05,2.05778]
[1777785918628,46.09,78217.43,0.11,-0.01078,1e-05,2.05414]
[1777785925676,46.08,78219.22,0.11,-0.01075,1e-05,2.04942]
[1777785932724,46.07,78219.68,0.11,-0.01073,1e-05,2.04546]
[1777785938765,46.06,78219.01,0.11,-0.01073,1e-05,2.04477]
[1777785944809,46.05,78218.3,0.11,-0.01072,1e-05,2.04415]
[1777785950850,46.05,78218.54,0.11,-0.01071,1e-05,2.04223]
[1777785959169,46.04,78219.07,0.11,-0.01069,1e-05,2.03941]
[1777785969240,46.03,78219.58,0.11,-0.01068,1e-05,2.03615]
[1777785979312,46.02,78220.44,0.11,-0.01065,1e-05,2.03248]
[1777785987110,46.01,78221.47,0.11,-0.01063,1e-05,2.02912]
[1777785992144,46.0,78221.69,0.11,-0.01062,1e-05,2.02622]
[1777785997179,46.0,78224.49,0.11,-0.01059,1e-05,2.02121]
[1777786002214,45.99,78223.99,0.11,-0.01058,1e-05,2.02078]
[1777786007249,45.99,78223.5,0.11,-0.01058,1e-05,2.02034]
[1777786012285,45.98,78225.29,0.11,-0.01056,1e-05,2.01677]
[1777786018333,45.98,78226.57,0.11,-0.01054,1e-05,2.01373]
[1777786024377,45.97,78228.15,0.11,-0.01052,1e-05,2.01031]
[1777786029664,45.97,78228.0,0.11,-0.01051,1e-05,2.00947]
[1777786035455,45.96,78228.07,0.11,-0.01051,1e-05,2.00815]
[1777786040488,45.96,78230.19,0.11,-0.01048,1e-05,2.00425]
[1777786045523,45.95,78230.93,0.11,-0.01047,1e-05,2.00228]
[1777786051565,45.95,78230.95,0.11,-0.01046,1e-05,1.99972]
[1777786056600,45.94,78231.33,0.11,-0.01045,1e-05,1.99827]
[1777786058315,45.94,78231.33,0.11,-0.01045,1e-05,1.99827]
[1777786058416,45.94,78231.26,0.11,-0.01045,1e-05,1.998]
[1777786059744,45.94,78231.26,0.11,-0.01045,1e-05,1.998]
[1777786059874,45.94,78231.55,0.11,-0.01044,1e-05,1.99742]
[1777786065665,45.94,78229.84,0.11,-0.01045,1e-05,1.99883]
[1777786070700,45.93,78228.64,0.11,-0.01046,1e-05,1.99956]
[1777786080016,45.93,78228.46,0.11,-0.01045,1e-05,1.99798]
[1777786085803,45.92,78222.15,0.11,-0.01049,1e-05,2.0057]
[1777786090838,45.92,78221.96,0.11,-0.01049,1e-05,2.00501]
[1777786098899,45.91,78222.05,0.11,-0.01048,1e-05,2.0032]
[1777786103934,45.91,78223.41,0.11,-0.01046,1e-05,2.00044]
[1777786108969,45.9,78220.58,0.11,-0.01048,1e-05,2.00344]
[1777786117027,45.9,78217.09,0.11,-0.01049,1e-05,2.00538]
[1777786123068,45.89,78217.97,0.11,-0.01048,1e-05,2.0031]
[1777786130370,45.89,78218.6,0.11,-0.01047,1e-05,2.00101]
[1777786140442,45.88,78217.58,0.11,-0.01047,1e-05,2.00069]
[1777786150534,45.87,78215.3,0.11,-0.01048,1e-05,2.00214]
[1777786156300,45.87,78211.58,0.11,-0.0105,1e-05,2.00625]
[1777786164356,45.86,78209.97,0.11,-0.01051,1e-05,2.00715]
[1777786170674,45.86,78210.5,0.11,-0.0105,1e-05,2.00544]
[1777786178453,45.85,78212.67,0.11,-0.01046,1e-05,1.9998]
[1777786185503,45.85,78213.61,0.11,-0.01045,1e-05,1.99743]
[1777786190816,45.84,78215.88,0.11,-0.01043,1e-05,1.99356]
[1777786197589,45.84,78215.88,0.11,-0.01042,1e-05,1.99251]
[1777786202624,45.83,78217.24,0.11,-0.0104,1e-05,1.98991]
[1777786210956,45.83,78217.89,0.11,-0.01039,1e-05,1.98771]
[1777786218735,45.82,78218.85,0.11,-0.01038,1e-05,1.9854]
[1777786226794,45.82,78219.32,0.11,-0.01037,1e-05,1.98363]
[1777786231833,45.82,78220.24,0.11,-0.01035,1e-05,1.9803]
[1777786236869,45.81,78214.56,0.11,-0.01039,1e-05,1.98735]
[1777786241902,45.81,78208.27,0.11,-0.01044,1e-05,1.99517]
[1777786246938,45.81,78204.86,0.11,-0.01046,1e-05,1.99904]
[1777786252980,45.8,78201.63,0.11,-0.01048,1e-05,2.00248]
[1777786260035,45.8,78198.17,0.11,-0.0105,1e-05,2.00588]
[1777786265065,45.79,78199.56,0.11,-0.01049,1e-05,2.00312]
[1777786270100,45.79,78206.55,0.11,-0.01042,1e-05,1.99278]
[1777786275135,45.79,78207.8,0.11,-0.01041,1e-05,1.99035]
[1777786282187,45.78,78208.99,0.11,-0.01039,1e-05,1.98776]
[1777786291524,45.78,78209.21,0.11,-0.01038,1e-05,1.98487]
[1777786297289,45.77,78210.15,0.11,-0.01036,1e-05,1.9828]
[1777786303331,45.77,78210.89,0.11,-0.01035,1e-05,1.98105]
[1777786309373,45.77,78212.98,0.11,-0.01033,1e-05,1.9775]
[1777786314407,45.76,78213.02,0.11,-0.01033,1e-05,1.97687]
[1777786319442,45.76,78213.02,0.11,-0.01032,1e-05,1.97631]
[1777786326493,45.76,78218.47,0.11,-0.01028,1e-05,1.96819]
[1777786331808,45.76,78220.2,0.11,-0.01026,1e-05,1.96534]
[1777786341877,45.75,78222.36,0.11,-0.01023,1e-05,1.9614]
[1777786347640,45.75,78223.07,0.11,-0.01022,1e-05,1.95983]
[1777786353683,45.75,78223.37,0.11,-0.01021,1e-05,1.95745]
[1777786360733,45.74,78223.81,0.11,-0.0102,1e-05,1.95618]
[1777786366778,45.74,78224.18,0.11,-0.0102,1e-05,1.95511]
[1777786372088,45.74,78224.7,0.11,-0.01019,1e-05,1.95395]
[1777786382161,45.73,78225.07,0.11,-0.01018,1e-05,1.95245]
[1777786389938,45.73,78224.21,0.11,-0.01018,1e-05,1.95298]
[1777786395981,45.73,78223.11,0.11,-0.01019,1e-05,1.95392]
[1777786401016,45.73,78223.29,0.11,-0.01019,1e-05,1.95323]
[1777786408065,45.72,78223.33,0.11,-0.01018,1e-05,1.95256]
[1777786415118,45.72,78223.07,0.11,-0.01017,1e-05,1.95092]
[1777786421156,45.72,78222.87,0.11,-0.01017,1e-05,1.95068]
[1777786426190,45.72,78222.87,0.11,-0.01017,1e-05,1.95026]
[1777786433240,45.71,78222.63,0.11,-0.01017,1e-05,1.94992]
[1777786438275,45.71,78223.13,0.11,-0.01016,1e-05,1.94885]
[1777786448342,45.71,78223.18,0.11,-0.01016,1e-05,1.94802]
[1777786454388,45.71,78222.67,0.11,-0.01016,1e-05,1.94826]
[1777786462724,45.71,78222.66,0.11,-0.01015,1e-05,1.9477]
[1777786469492,45.7,78222.59,0.11,-0.01015,1e-05,1.94729]
[1777786481577,45.7,78221.96,0.11,-0.01015,1e-05,1.94595]
[1777786491643,45.7,78222.01,0.11,-0.01014,1e-05,1.94523]
[1777786501718,45.69,78222.09,0.11,-0.01014,1e-05,1.94448]
[1777786506752,45.69,78222.14,0.11,-0.01013,1e-05,1.9441]
[1777786511790,45.69,78222.17,0.11,-0.01013,1e-05,1.94376]
[1777786516823,45.69,78219.37,0.11,-0.01015,1e-05,1.9472]
[1777786521858,45.69,78219.39,0.11,-0.01015,1e-05,1.94683]
[1777786530921,45.69,78219.87,0.11,-0.01014,1e-05,1.94558]
[1777786535955,45.68,78221.61,0.11,-0.01012,1e-05,1.94155]
[1777786540992,45.68,78222.51,0.11,-0.01011,1e-05,1.94004]
[1777786546028,45.68,78222.67,0.11,-0.01011,1e-05,1.93952]
[1777786546676,45.68,78222.67,0.11,-0.01011,1e-05,1.93952]
[1777786547035,45.68,78223.27,0.11,-0.0101,1e-05,1.93865]
[1777786552070,45.68,78223.38,0.11,-0.0101,1e-05,1.93821]
[1777786557263,45.68,78223.37,0.11,-0.0101,1e-05,1.93799]
[1777786557362,45.68,78223.27,0.11,-0.0101,1e-05,1.938]
[1777786563429,45.68,78223.08,0.11,-0.0101,1e-05,1.93797]
[1777786569189,45.68,78214.15,0.11,-0.01017,1e-05,1.94964]
[1777786574225,45.67,78214.29,0.11,-0.01017,1e-05,1.94905]
[1777786576560,45.67,78215.02,0.11,-0.01016,1e-05,1.9479]
[1777786576660,45.67,78215.78,0.11,-0.01015,1e-05,1.94679]
[1777786580593,45.67,78216.23,0.11,-0.01015,1e-05,1.94602]
[1777786581273,45.67,78216.4,0.11,-0.01015,1e-05,1.94562]
[1777786587318,45.67,78218.24,0.11,-0.01013,1e-05,1.94264]
[1777786589844,45.67,78224.19,0.11,-0.01008,1e-05,1.93447]
[1777786590337,45.67,78224.61,0.11,-0.01007,1e-05,1.93384]
[1777786599402,45.66,78224.59,0.11,-0.01006,1e-05,1.93177]
[1777786606449,45.66,78224.22,0.11,-0.01006,1e-05,1.93171]
[1777786606661,45.66,78224.22,0.11,-0.01006,1e-05,1.93171]
[1777786606678,45.66,78224.31,0.11,-0.01006,1e-05,1.93159]
[1777786607983,45.66,78224.31,0.11,-0.01006,1e-05,1.93159]
[1777786608022,45.66,78224.31,0.11,-0.01006,1e-05,1.93151]
[1777786611540,45.66,78224.22,0.11,-0.01006,1e-05,1.93132]
[1777786612491,45.66,78224.22,0.11,-0.01006,1e-05,1.93123]
[1777786614162,45.66,78224.18,0.11,-0.01006,1e-05,1.93121]
[1777786614263,45.66,78224.12,0.11,-0.01006,1e-05,1.93129]
[1777786615989,45.66,78224.12,0.11,-0.01006,1e-05,1.93129]
[1777786616090,45.66,78224.12,0.11,-0.01006,1e-05,1.93112]
[1777786618983,45.66,78224.12,0.11,-0.01006,1e-05,1.93088]
[1777786619084,45.66,78223.92,0.11,-0.01006,1e-05,1.93115]
[1777786620505,45.66,78223.92,0.11,-0.01006,1e-05,1.93115]
[1777786620605,45.66,78224.12,0.11,-0.01006,1e-05,1.93072]
[1777786622646,45.66,78224.12,0.11,-0.01006,1e-05,1.93063]
[1777786622663,45.66,78224.65,0.11,-0.01005,1e-05,1.92984]
[1777786624031,45.66,78224.65,0.11,-0.01005,1e-05,1.92984]
[1777786624133,45.66,78224.65,0.11,-0.01005,1e-05,1.92976]
[1777786626784,45.65,78224.37,0.11,-0.01005,1e-05,1.92997]
[1777786626886,45.65,78224.36,0.11,-0.01005,1e-05,1.9299]
[1777786627584,45.65,78224.36,0.11,-0.01005,1e-05,1.9299]
[1777786627685,45.65,78224.46,0.11,-0.01005,1e-05,1.92969]
[1777786633921,45.65,78224.34,0.11,-0.01005,1e-05,1.92936]
[1777786640686,45.65,78224.33,0.11,-0.01005,1e-05,1.9288]
[1777786646728,45.65,78224.12,0.11,-0.01004,1e-05,1.92859]
[1777786654069,45.64,78224.5,0.11,-0.01003,1e-05,1.92616]
[1777786660824,45.64,78224.5,0.11,-0.01003,1e-05,1.9256]
[1777786665863,45.64,78224.18,0.11,-0.01003,1e-05,1.92564]
[1777786674210,45.64,78224.13,0.11,-0.01002,1e-05,1.92509]
[1777786680967,45.64,78224.01,0.11,-0.01002,1e-05,1.92472]
[1777786686002,45.63,78222.83,0.11,-0.01003,1e-05,1.92591]
[1777786691037,45.63,78218.96,0.11,-0.01006,1e-05,1.93065]
[1777786696074,45.63,78219.38,0.11,-0.01005,1e-05,1.92966]
[1777786702119,45.63,78220.32,0.11,-0.01004,1e-05,1.92789]
[1777786710175,45.62,78220.91,0.11,-0.01003,1e-05,1.92645]
[1777786716217,45.62,78220.85,0.11,-0.01002,1e-05,1.9247]
[1777786722258,45.62,78222.06,0.11,-0.01001,1e-05,1.92263]
[1777786732326,45.62,78222.26,0.11,-0.01001,1e-05,1.92163]
[1777786738372,45.62,78222.67,0.11,-0.01,1e-05,1.92065]
[1777786744412,45.61,78222.93,0.11,-0.01,1e-05,1.91988]
[1777786753476,45.61,78222.78,0.11,-0.00999,1e-05,1.91946]
[1777786759519,45.61,78222.43,0.11,-0.00999,1e-05,1.91952]
[1777786764843,45.61,78222.34,0.11,-0.00999,1e-05,1.91923]
[1777786770593,45.61,78222.38,0.11,-0.00999,1e-05,1.91878]
[1777786782686,45.6,78223.29,0.11,-0.00997,1e-05,1.91545]
[1777786787721,45.6,78224.12,0.11,-0.00996,1e-05,1.91403]
[1777786793763,45.6,78223.8,0.11,-0.00996,1e-05,1.91409]
[1777786799805,45.6,78223.33,0.11,-0.00996,1e-05,1.91436]
[1777786805126,45.6,78223.01,0.11,-0.00996,1e-05,1.91448]
[1777786811888,45.59,78222.54,0.11,-0.00997,1e-05,1.91469]
[1777786816924,45.59,78220.95,0.11,-0.00998,1e-05,1.91651]
[1777786823973,45.59,78213.43,0.11,-0.01004,1e-05,1.92613]
[1777786834042,45.59,78207.14,0.11,-0.01008,1e-05,1.93259]
[1777786841092,45.59,78199.53,0.11,-0.01014,1e-05,1.94241]
[1777786846127,45.58,78192.8,0.11,-0.01019,1e-05,1.95121]
[1777786851162,45.58,78190.18,0.11,-0.01021,1e-05,1.95446]
[1777786861232,45.58,78188.23,0.11,-0.01022,1e-05,1.9565]
[1777786872306,45.58,78183.53,0.11,-0.01026,1e-05,1.96223]
[1777786877343,45.58,78182.0,0.11,-0.01027,1e-05,1.96404]
[1777786885693,45.57,78181.66,0.11,-0.01027,1e-05,1.96403]
[1777786895763,45.57,78180.49,0.11,-0.01027,1e-05,1.96375]
[1777786905541,45.57,78179.36,0.11,-0.01027,1e-05,1.96489]
[1777786910579,45.57,78182.91,0.11,-0.01024,1e-05,1.95985]
[1777786915613,45.57,78182.86,0.11,-0.01024,1e-05,1.95978]
[1777786920648,45.57,78181.15,0.11,-0.01026,1e-05,1.96196]
[1777786925974,45.57,78180.22,0.11,-0.01026,1e-05,1.96304]
[1777786932730,45.57,78180.22,0.11,-0.01026,1e-05,1.96283]
[1777786938774,45.57,78178.1,0.11,-0.01028,1e-05,1.96552]
[1777786943809,45.57,78177.36,0.11,-0.01028,1e-05,1.96637]
[1777786951865,45.56,78177.2,0.11,-0.01028,1e-05,1.96494]
[1777786956900,45.56,78184.07,0.11,-0.01022,1e-05,1.95547]
[1777786961936,45.56,78189.91,0.11,-0.01017,1e-05,1.94744]
[1777786968985,45.56,78193.82,0.11,-0.01014,1e-05,1.94198]
[1777786975029,45.56,78201.27,0.11,-0.01007,1e-05,1.9318]
[1777786986399,45.56,78204.93,0.11,-0.01004,1e-05,1.92661]
[1777786992147,45.57,78207.29,0.11,-0.01004,1e-05,1.92582]
[1777786999197,45.57,78206.49,0.11,-0.01005,1e-05,1.92784]
[1777787004231,45.57,78209.39,0.11,-0.01003,1e-05,1.92372]
[1777787010274,45.58,78208.85,0.11,-0.01004,1e-05,1.9254]
[1777787015308,45.58,78210.24,0.11,-0.01002,1e-05,1.92193]
[1777787021350,45.58,78211.48,0.11,-0.01,1e-05,1.91997]
[1777787026680,45.57,78213.75,0.11,-0.00998,1e-05,1.9167]
[1777787036751,45.57,78215.87,0.11,-0.00996,1e-05,1.91338]
[1777787046819,45.57,78217.19,0.11,-0.00995,1e-05,1.91116]
[1777787056889,45.57,78218.49,0.11,-0.00994,1e-05,1.90892]
[1777787066960,45.57,78219.1,0.11,-0.00993,1e-05,1.90764]
[1777787074726,45.56,78218.96,0.11,-0.00992,1e-05,1.90615]
[1777787079762,45.56,78219.38,0.11,-0.00992,1e-05,1.90537]
[1777787085804,45.56,78219.96,0.11,-0.00991,1e-05,1.90433]
[1777787091847,45.56,78220.26,0.11,-0.00991,1e-05,1.90367]
[1777787097169,45.56,78220.19,0.11,-0.00991,1e-05,1.9035]
[1777787102930,45.56,78211.37,0.11,-0.00998,1e-05,1.91494]
[1777787108966,45.56,78207.98,0.11,-0.01,1e-05,1.9191]
[1777787114003,45.56,78200.9,0.11,-0.01006,1e-05,1.92828]
[1777787119042,45.55,78197.62,0.11,-0.01008,1e-05,1.93239]
[1777787124077,45.55,78194.36,0.11,-0.01011,1e-05,1.93653]
[1777787129113,45.55,78191.82,0.11,-0.01013,1e-05,1.93971]
[1777787134148,45.55,78188.81,0.11,-0.01014,1e-05,1.94217]
[1777787143211,45.55,78186.57,0.11,-0.01016,1e-05,1.9448]
[1777787151266,45.55,78184.29,0.11,-0.01018,1e-05,1.94758]
[1777787157592,45.55,78183.39,0.11,-0.01018,1e-05,1.94857]
[1777787167662,45.55,78183.36,0.11,-0.01018,1e-05,1.94824]
[1777787177732,45.54,78182.26,0.11,-0.01019,1e-05,1.94937]
[1777787185505,45.54,78187.51,0.11,-0.01014,1e-05,1.94204]
[1777787190539,45.54,78187.7,0.11,-0.01014,1e-05,1.94166]
[1777787197872,45.54,78188.62,0.11,-0.01012,1e-05,1.93889]
[1777787204642,45.54,78189.14,0.11,-0.01012,1e-05,1.93805]
[1777787215720,45.54,78189.06,0.11,-0.01012,1e-05,1.93795]
[1777787220755,45.54,78188.98,0.11,-0.01012,1e-05,1.93796]
[1777787226797,45.54,78188.96,0.11,-0.01012,1e-05,1.93788]
[1777787234852,45.54,78187.93,0.11,-0.01013,1e-05,1.9391]
[1777787243916,45.54,78188.23,0.11,-0.01012,1e-05,1.93849]
[1777787248950,45.54,78188.5,0.11,-0.01012,1e-05,1.93801]
[1777787253986,45.54,78189.12,0.11,-0.01011,1e-05,1.93569]
[1777787259020,45.54,78189.04,0.11,-0.01011,1e-05,1.93571]
[1777787265068,45.54,78188.93,0.11,-0.01011,1e-05,1.93573]
[1777787279158,45.53,78188.82,0.11,-0.01011,1e-05,1.93563]
[1777787284198,45.53,78188.79,0.11,-0.01011,1e-05,1.93559]
[1777787290239,45.53,78189.13,0.11,-0.0101,1e-05,1.93503]
[1777787295272,45.53,78189.46,0.11,-0.0101,1e-05,1.9345]
[1777787300307,45.53,78189.15,0.11,-0.0101,1e-05,1.93484]
[1777787306350,45.53,78189.14,0.11,-0.0101,1e-05,1.93475]
[1777787313250,45.53,78189.14,0.11,-0.0101,1e-05,1.93469]
[1777787313398,45.53,78189.07,0.11,-0.01009,1e-05,1.93337]
[1777787318716,45.53,78189.21,0.11,-0.01009,1e-05,1.93311]
[1777787324473,45.53,78189.21,0.11,-0.01009,1e-05,1.93303]
[1777787331524,45.53,78189.01,0.11,-0.01009,1e-05,1.9332]
[1777787336559,45.53,78189.21,0.11,-0.01009,1e-05,1.93287]
[1777787342602,45.53,78188.99,0.11,-0.01009,1e-05,1.93309]
[1777787347637,45.53,78195.73,0.11,-0.01004,1e-05,1.92399]
[1777787350761,45.53,78197.55,0.11,-0.01002,1e-05,1.92156]
[1777787350863,45.53,78197.36,0.11,-0.01002,1e-05,1.92183]
[1777787353207,45.53,78197.36,0.11,-0.01002,1e-05,1.92183]
[1777787353679,45.53,78197.32,0.11,-0.01002,1e-05,1.9219]
[1777787354836,45.53,78197.32,0.11,-0.01002,1e-05,1.9219]
[1777787354938,45.53,78197.16,0.11,-0.01003,1e-05,1.92211]
[1777787360727,45.53,78197.06,0.11,-0.01003,1e-05,1.92227]
[1777787365763,45.53,78197.66,0.11,-0.01002,1e-05,1.92147]
[1777787370798,45.53,78199.43,0.11,-0.01001,1e-05,1.9191]
[1777787379140,45.53,78201.34,0.11,-0.00998,1e-05,1.91521]
[1777787387916,45.53,78202.46,0.11,-0.00998,1e-05,1.91372]
[1777787396980,45.53,78203.16,0.11,-0.00997,1e-05,1.91278]
[1777787402015,45.53,78203.85,0.11,-0.00996,1e-05,1.91185]
[1777787408056,45.53,78204.39,0.11,-0.00996,1e-05,1.91112]
[1777787413091,45.53,78204.24,0.11,-0.00996,1e-05,1.9113]
[1777787419133,45.53,78204.08,0.11,-0.00996,1e-05,1.9115]
[1777787424170,45.53,78203.62,0.11,-0.00997,1e-05,1.91209]
[1777787430210,45.53,78203.44,0.11,-0.00997,1e-05,1.91231]
[1777787436253,45.54,78214.47,0.11,-0.00988,1e-05,1.89823]
[1777787446324,45.57,78215.5,0.11,-0.00992,1e-05,1.90403]
[1777787453373,45.59,78219.2,0.11,-0.00991,1e-05,1.90371]
[1777787459700,45.61,78220.67,0.11,-0.00993,1e-05,1.90551]
[1777787465458,45.62,78214.95,0.11,-0.00999,1e-05,1.91666]
[1777787475527,45.63,78212.62,0.11,-0.01002,1e-05,1.92043]
[1777787485598,45.63,78209.83,0.11,-0.01005,1e-05,1.9255]
[1777787491640,45.64,78210.5,0.11,-0.01005,1e-05,1.92514]
[1777787498729,45.64,78207.42,0.11,-0.01007,1e-05,1.9294]
[1777787503763,45.64,78205.91,0.11,-0.01008,1e-05,1.93152]
[1777787508799,45.64,78204.88,0.11,-0.01009,1e-05,1.93301]
[1777787515847,45.64,78208.17,0.11,-0.01007,1e-05,1.92878]
[1777787521891,45.64,78208.82,0.11,-0.01006,1e-05,1.92807]
[1777787526926,45.65,78209.66,0.11,-0.01006,1e-05,1.92707]
[1777787536995,45.65,78210.2,0.11,-0.01005,1e-05,1.9266]
[1777787543038,45.65,78211.54,0.11,-0.01004,1e-05,1.92495]
[1777787549080,45.65,78212.09,0.11,-0.01004,1e-05,1.92437]
[1777787560403,45.65,78212.39,0.11,-0.01003,1e-05,1.92291]
[1777787568212,45.65,78213.06,0.11,-0.01003,1e-05,1.92219]
[1777787578279,45.65,78213.22,0.11,-0.01003,1e-05,1.92223]
[1777787584326,45.65,78213.61,0.11,-0.01003,1e-05,1.92186]
[1777787590613,45.65,78214.05,0.11,-0.01002,1e-05,1.92145]
[1777787601445,45.65,78214.23,0.11,-0.01002,1e-05,1.92149]
[1777787610507,45.65,78214.47,0.11,-0.01002,1e-05,1.9214]
[1777787615542,45.66,78214.63,0.11,-0.01002,1e-05,1.91994]
[1777787620823,45.66,78214.72,0.11,-0.01002,1e-05,1.91996]
[1777787629642,45.66,78214.89,0.11,-0.01002,1e-05,1.91998]
[1777787634677,45.66,78214.73,0.11,-0.01002,1e-05,1.92032]
[1777787639712,45.66,78216.33,0.11,-0.01001,1e-05,1.91833]
[1777787644746,45.66,78218.26,0.11,-0.00999,1e-05,1.91591]
[1777787651035,45.66,78222.02,0.11,-0.00996,1e-05,1.91109]
[1777787656831,45.66,78225.5,0.11,-0.00994,1e-05,1.90665]
[1777787663882,45.67,78227.66,0.11,-0.00993,1e-05,1.90525]
[1777787668917,45.67,78230.04,0.11,-0.00991,1e-05,1.90223]
[1777787676973,45.67,78231.42,0.11,-0.0099,1e-05,1.89989]
[1777787682012,45.67,78232.06,0.11,-0.00989,1e-05,1.89917]
[1777787691316,45.67,78234.58,0.11,-0.00987,1e-05,1.89606]
[1777787698126,45.67,78234.58,0.11,-0.00987,1e-05,1.89624]
[1777787703161,45.68,78235.24,0.11,-0.00987,1e-05,1.89612]
[1777787711457,45.69,78233.86,0.11,-0.0099,1e-05,1.90106]
[1777787721527,45.71,78231.98,0.11,-0.00994,1e-05,1.90664]
[1777787731600,45.72,78231.16,0.11,-0.00995,1e-05,1.90952]
[1777787741670,45.73,78228.15,0.11,-0.00999,1e-05,1.91592]
[1777787747468,45.74,78226.14,0.11,-0.01003,1e-05,1.92163]
[1777787753510,45.74,78225.81,0.11,-0.01003,1e-05,1.92201]
[1777787761567,45.74,78225.92,0.11,-0.01003,1e-05,1.92179]
[1777787767612,45.74,78226.08,0.11,-0.01003,1e-05,1.92152]
[1777787773651,45.74,78226.23,0.11,-0.01002,1e-05,1.92127]
[1777787780700,45.74,78226.41,0.11,-0.01002,1e-05,1.92097]
[1777787789764,45.74,78226.48,0.11,-0.01002,1e-05,1.92081]
[1777787799834,45.74,78226.22,0.11,-0.01002,1e-05,1.91973]
[1777787805878,45.74,78226.07,0.11,-0.01002,1e-05,1.9199]
[1777787810911,45.74,78226.02,0.11,-0.01002,1e-05,1.91994]
[1777787816953,45.74,78225.99,0.11,-0.01002,1e-05,1.92057]
[1777787822234,45.76,78226.42,0.11,-0.01004,1e-05,1.92312]
[1777787828033,45.76,78227.17,0.11,-0.01003,1e-05,1.92269]
[1777787833069,45.76,78226.72,0.11,-0.01004,1e-05,1.92324]
[1777787838104,45.76,78227.22,0.11,-0.01003,1e-05,1.92252]
[1777787843139,45.76,78228.36,0.11,-0.01002,1e-05,1.92096]
[1777787852445,45.77,78228.61,0.11,-0.01002,1e-05,1.92046]
[1777787858244,45.78,78230.16,0.11,-0.01002,1e-05,1.92069]
[1777787870373,45.78,78230.78,0.11,-0.01002,1e-05,1.91971]
[1777787876419,45.77,78231.9,0.11,-0.01001,1e-05,1.91814]
[1777787882655,45.77,78232.32,0.11,-0.01,1e-05,1.91751]
[1777787889511,45.77,78232.6,0.11,-0.01,1e-05,1.91705]
[1777787896560,45.77,78233.29,0.11,-0.01,1e-05,1.91605]
[1777787902795,45.77,78233.38,0.11,-0.00999,1e-05,1.91585]
[1777787908646,45.77,78242.73,0.11,-0.00992,1e-05,1.9034]
[1777787913681,45.77,78241.93,0.11,-0.00992,1e-05,1.90316]
[1777787918716,45.77,78241.47,0.11,-0.00992,1e-05,1.90379]
[1777787927779,45.77,78241.72,0.11,-0.00992,1e-05,1.90344]
[1777787932814,45.77,78241.98,0.11,-0.00992,1e-05,1.90306]
[1777787942887,45.77,78242.42,0.11,-0.00991,1e-05,1.90237]
[1777787950943,45.77,78243.19,0.11,-0.00991,1e-05,1.90124]
[1777787955979,45.77,78243.62,0.11,-0.0099,1e-05,1.90059]
[1777787961015,45.77,78244.25,0.11,-0.0099,1e-05,1.89968]
[1777787970080,45.77,78244.34,0.11,-0.0099,1e-05,1.89942]
[1777787980146,45.77,78244.67,0.11,-0.00989,1e-05,1.89746]
[1777787987198,45.77,78245.06,0.11,-0.00988,1e-05,1.89684]
[1777787993425,45.77,78245.2,0.11,-0.00988,1e-05,1.89657]
[1777788001293,45.77,78245.2,0.11,-0.00988,1e-05,1.89646]
[1777788006331,45.77,78242.1,0.11,-0.0099,1e-05,1.90046]
[1777788011365,45.77,78243.56,0.11,-0.00989,1e-05,1.89841]
[1777788016403,45.77,78245.5,0.11,-0.00988,1e-05,1.89636]
[1777788023637,45.78,78243.08,0.11,-0.00991,1e-05,1.90187]
[1777788029495,45.78,78236.98,0.11,-0.00996,1e-05,1.91038]
[1777788036545,45.79,78236.81,0.11,-0.00997,1e-05,1.9119]
[1777788041580,45.81,78232.7,0.11,-0.01002,1e-05,1.92002]
[1777788046615,45.82,78225.38,0.11,-0.0101,1e-05,1.93242]
[1777788053850,45.83,78223.4,0.11,-0.01014,1e-05,1.93862]
[1777788059720,45.85,78222.61,0.11,-0.01016,1e-05,1.9427]
[1777788064754,45.86,78222.44,0.11,-0.01018,1e-05,1.94542]
[1777788070796,45.87,78222.2,0.11,-0.0102,1e-05,1.94872]
[1777788075832,45.88,78221.89,0.11,-0.01021,1e-05,1.95158]
[1777788080867,45.89,78222.01,0.11,-0.01023,1e-05,1.95383]
[1777788085901,45.9,78221.47,0.11,-0.01025,1e-05,1.95694]
[1777788093957,45.92,78219.38,0.11,-0.01028,1e-05,1.96254]
[1777788098992,45.93,78214.02,0.11,-0.01034,1e-05,1.97204]
[1777788104247,45.94,78210.25,0.11,-0.01038,1e-05,1.97937]
[1777788112083,45.96,78203.96,0.11,-0.01046,1e-05,1.99142]
[1777788122153,45.98,78199.76,0.11,-0.01052,1e-05,2.00142]
[1777788127190,45.99,78194.82,0.11,-0.01057,1e-05,2.0103]
[1777788132224,45.99,78193.42,0.11,-0.0106,1e-05,2.0143]
[1777788137263,46.0,78192.77,0.11,-0.01061,1e-05,2.01725]
[1777788144527,46.02,78190.09,0.11,-0.01065,1e-05,2.0238]
[1777788154597,46.03,78189.86,0.11,-0.01067,1e-05,2.0267]
[1777788162437,46.05,78189.07,0.11,-0.0107,1e-05,2.03095]
[1777788167472,46.06,78188.7,0.11,-0.01071,1e-05,2.03342]
[1777788172508,46.06,78187.42,0.11,-0.01074,1e-05,2.03713]
[1777788181574,46.08,78188.27,0.11,-0.01075,1e-05,2.03939]
[1777788188619,46.09,78180.98,0.11,-0.01083,1e-05,2.05199]
[1777788194878,46.1,78179.92,0.11,-0.01085,1e-05,2.05548]
[1777788200704,46.11,78176.89,0.11,-0.01089,1e-05,2.06172]
[1777788205739,46.11,78178.23,0.11,-0.01089,1e-05,2.06148]
[1777788210774,46.12,78179.46,0.11,-0.01089,1e-05,2.06143]
[1777788216816,46.13,78180.14,0.11,-0.01088,1e-05,2.06103]
[1777788221850,46.14,78180.66,0.11,-0.01089,1e-05,2.06195]
[1777788227893,46.15,78177.88,0.11,-0.01093,1e-05,2.0678]
[1777788232928,46.15,78173.91,0.11,-0.01097,1e-05,2.07498]
[1777788237963,46.16,78169.76,0.11,-0.01102,1e-05,2.08236]
[1777788244018,46.17,78167.17,0.11,-0.01105,1e-05,2.0878]
[1777788249054,46.17,78166.95,0.11,-0.01106,1e-05,2.08956]
[1777788254090,46.18,78166.29,0.11,-0.01107,1e-05,2.09194]
[1777788259132,46.19,78166.08,0.11,-0.01109,1e-05,2.09396]
[1777788264160,46.19,78165.6,0.11,-0.0111,1e-05,2.09607]
[1777788269197,46.2,78165.48,0.11,-0.01111,1e-05,2.09766]
[1777788274230,46.21,78165.14,0.11,-0.01111,1e-05,2.0981]
[1777788282286,46.21,78164.65,0.11,-0.01113,1e-05,2.10104]
[1777788288328,46.22,78164.19,0.11,-0.01115,1e-05,2.10335]
[1777788293363,46.23,78163.84,0.11,-0.01116,1e-05,2.10522]
[1777788300412,46.24,78163.81,0.11,-0.01117,1e-05,2.10717]
[1777788305649,46.24,78167.28,0.11,-0.01115,1e-05,2.10361]
[1777788313507,46.25,78166.14,0.11,-0.01117,1e-05,2.10743]
[1777788321609,46.26,78148.45,0.11,-0.01134,1e-05,2.13491]
[1777788323584,46.26,78125.63,0.11,-0.01155,1e-05,2.16838]
[1777788328619,46.27,78131.28,0.11,-0.01151,1e-05,2.16125]
[1777788333653,46.27,78139.29,0.11,-0.01143,1e-05,2.1493]
[1777788339695,46.28,78141.61,0.11,-0.01142,1e-05,2.14735]
[1777788345937,46.28,78144.87,0.11,-0.0114,1e-05,2.14403]
[1777788351781,46.29,78146.36,0.11,-0.01139,1e-05,2.14325]
[1777788360842,46.3,78153.63,0.11,-0.01134,1e-05,2.13495]
[1777788366078,46.3,78156.07,0.11,-0.01133,1e-05,2.13264]
[1777788371920,46.31,78157.78,0.11,-0.01132,1e-05,2.1316]
[1777788376955,46.31,78165.68,0.11,-0.01126,1e-05,2.12145]
[1777788382996,46.32,78168.55,0.11,-0.01124,1e-05,2.11885]
[1777788388034,46.33,78161.75,0.11,-0.01131,1e-05,2.12982]
[1777788393066,46.33,78162.13,0.11,-0.01131,1e-05,2.12899]
[1777788398101,46.34,78163.01,0.11,-0.01131,1e-05,2.12892]
[1777788403136,46.34,78165.43,0.11,-0.01129,1e-05,2.12664]
[1777788412200,46.35,78170.05,0.11,-0.01126,1e-05,2.12213]
[1777788414386,46.35,78170.05,0.11,-0.01126,1e-05,2.12213]
[1777788414449,46.35,78172.67,0.11,-0.01124,1e-05,2.11909]
[1777788420255,46.36,78175.55,0.11,-0.01122,1e-05,2.11612]
[1777788425292,46.36,78176.71,0.11,-0.01122,1e-05,2.11492]
[1777788435429,46.36,78177.65,0.11,-0.01121,1e-05,2.11358]
[1777788435438,46.37,78178.55,0.11,-0.01121,1e-05,2.11342]
[1777788441404,46.37,78181.04,0.11,-0.01119,1e-05,2.11122]
[1777788446641,46.37,78170.13,0.11,-0.0113,1e-05,2.12774]
[1777788453490,46.38,78169.97,0.11,-0.0113,1e-05,2.12782]
[1777788458522,46.38,78169.17,0.11,-0.01131,1e-05,2.1299]
[1777788464564,46.39,78169.07,0.11,-0.01132,1e-05,2.13117]
[1777788469599,46.39,78169.38,0.11,-0.01132,1e-05,2.13166]
[1777788474635,46.4,78169.33,0.11,-0.01133,1e-05,2.13266]
[1777788479669,46.4,78173.74,0.11,-0.0113,1e-05,2.12731]
[1777788484704,46.41,78175.79,0.11,-0.01128,1e-05,2.12536]
[1777788489740,46.41,78176.35,0.11,-0.01128,1e-05,2.12553]
[1777788495781,46.41,78176.65,0.11,-0.01129,1e-05,2.12626]
[1777788502830,46.42,78177.21,0.11,-0.01129,1e-05,2.12678]
[1777788508874,46.43,78177.52,0.11,-0.0113,1e-05,2.12744]
[1777788517133,46.43,78178.36,0.11,-0.01129,1e-05,2.12625]
[1777788522972,46.44,78178.04,0.11,-0.0113,1e-05,2.12781]
[1777788529015,46.44,78167.65,0.11,-0.0114,1e-05,2.14368]
[1777788534050,46.44,78156.67,0.11,-0.0115,1e-05,2.16029]
[1777788539088,46.45,78154.49,0.11,-0.01153,1e-05,2.16413]
[1777788544121,46.45,78151.96,0.11,-0.01155,1e-05,2.16846]
[1777788549156,46.45,78150.64,0.11,-0.01157,1e-05,2.17105]
[1777788554191,46.45,78146.41,0.11,-0.01161,1e-05,2.17786]
[1777788565269,46.46,78143.98,0.11,-0.01164,1e-05,2.18278]
[1777788572318,46.46,78141.09,0.11,-0.01167,1e-05,2.1864]
[1777788577553,46.47,78139.7,0.11,-0.01168,1e-05,2.18921]
[1777788587623,46.47,78137.42,0.11,-0.01171,1e-05,2.19381]
[1777788594472,46.48,78133.64,0.11,-0.01175,1e-05,2.20017]
[1777788600514,46.48,78133.34,0.11,-0.01176,1e-05,2.20117]
[1777788605550,46.48,78132.09,0.11,-0.01177,1e-05,2.20366]
[1777788614612,46.49,78132.29,0.11,-0.01178,1e-05,2.20432]
[1777788619648,46.49,78150.41,0.11,-0.01162,1e-05,2.17843]
[1777788624683,46.49,78154.63,0.11,-0.01158,1e-05,2.17237]
[1777788629718,46.49,78155.99,0.11,-0.01157,1e-05,2.17114]
[1777788634754,46.49,78157.77,0.11,-0.01155,1e-05,2.16782]
[1777788639792,46.5,78152.44,0.11,-0.0116,1e-05,2.17624]
[1777788644826,46.5,78152.46,0.11,-0.01161,1e-05,2.17688]
[1777788649861,46.5,78152.76,0.11,-0.01161,1e-05,2.1771]
[1777788654896,46.51,78153.47,0.11,-0.01161,1e-05,2.17673]
[1777788659932,46.51,78153.15,0.11,-0.01161,1e-05,2.17784]
[1777788665973,46.51,78153.51,0.11,-0.01161,1e-05,2.17808]
[1777788672016,46.52,78154.37,0.11,-0.01161,1e-05,2.1776]
[1777788678254,46.52,78154.93,0.11,-0.01161,1e-05,2.17755]
[1777788684099,46.52,78155.35,0.11,-0.01161,1e-05,2.17769]
[1777788691148,46.53,78155.48,0.11,-0.01161,1e-05,2.17689]
[1777788696183,46.53,78155.25,0.11,-0.01161,1e-05,2.17784]
[1777788701219,46.53,78154.18,0.11,-0.01163,1e-05,2.18]
[1777788708269,46.53,78153.55,0.11,-0.01164,1e-05,2.18173]
[1777788718535,46.54,78152.97,0.11,-0.01165,1e-05,2.18371]
[1777788728604,46.54,78152.84,0.11,-0.01166,1e-05,2.18502]
[1777788738675,46.55,78152.22,0.11,-0.01167,1e-05,2.18701]
[1777788747542,46.55,78151.77,0.11,-0.01168,1e-05,2.18863]
[1777788756605,46.56,78150.93,0.11,-0.01169,1e-05,2.18931]
[1777788761640,46.56,78146.92,0.11,-0.01173,1e-05,2.19569]
[1777788769696,46.56,78143.82,0.11,-0.01176,1e-05,2.20107]
[1777788774730,46.56,78139.79,0.11,-0.0118,1e-05,2.20762]
[1777788779766,46.57,78139.27,0.11,-0.01181,1e-05,2.20891]
[1777788784800,46.56,78138.68,0.11,-0.01181,1e-05,2.20861]
[1777788790842,46.56,78138.34,0.11,-0.0118,1e-05,2.20772]
[1777788795878,46.55,78137.66,0.11,-0.0118,1e-05,2.20757]
[1777788800914,46.55,78136.48,0.11,-0.0118,1e-05,2.20816]
[1777788805947,46.54,78133.36,0.11,-0.01183,1e-05,2.21158]
[1777788810983,46.54,78133.13,0.11,-0.01183,1e-05,2.21168]
[1777788816018,46.54,78133.57,0.11,-0.01182,1e-05,2.20953]
[1777788821054,46.54,78133.03,0.11,-0.01181,1e-05,2.20935]
[1777788826089,46.53,78133.18,0.11,-0.01181,1e-05,2.20827]
[1777788831124,46.54,78133.57,0.11,-0.01181,1e-05,2.20819]
[1777788839376,46.54,78134.82,0.11,-0.0118,1e-05,2.20714]
[1777788845223,46.54,78128.97,0.11,-0.01186,1e-05,2.21628]
[1777788850258,46.54,78126.36,0.11,-0.01188,1e-05,2.22053]
[1777788855293,46.54,78125.17,0.11,-0.0119,1e-05,2.22268]
[1777788860328,46.55,78122.85,0.11,-0.01192,1e-05,2.22649]
[1777788865364,46.55,78123.91,0.11,-0.01191,1e-05,2.22529]
[1777788870400,46.55,78120.84,0.11,-0.01195,1e-05,2.23021]
[1777788876441,46.55,78118.88,0.11,-0.01196,1e-05,2.23201]
[1777788885506,46.55,78116.62,0.11,-0.01198,1e-05,2.23591]
[1777788896583,46.56,78116.68,0.11,-0.01199,1e-05,2.23645]
[1777788901619,46.56,78115.48,0.11,-0.012,1e-05,2.23852]
[1777788906654,46.56,78120.89,0.11,-0.01195,1e-05,2.23076]
[1777788911688,46.56,78121.37,0.11,-0.01195,1e-05,2.23039]
[1777788916724,46.56,78121.26,0.11,-0.01195,1e-05,2.23086]
[1777788922766,46.56,78121.67,0.11,-0.01195,1e-05,2.23061]
[1777788927801,46.56,78121.51,0.11,-0.01195,1e-05,2.23113]
[1777788933842,46.56,78122.22,0.11,-0.01194,1e-05,2.22889]
[1777788940078,46.57,78122.8,0.11,-0.01194,1e-05,2.22842]
[1777788945928,46.57,78123.02,0.11,-0.01194,1e-05,2.22843]
[1777788950963,46.57,78121.94,0.11,-0.01195,1e-05,2.23029]
[1777788958016,46.57,78121.87,0.11,-0.01195,1e-05,2.23075]
[1777788963051,46.57,78121.91,0.11,-0.01195,1e-05,2.23094]
[1777788968087,46.57,78123.78,0.11,-0.01194,1e-05,2.22843]
[1777788973122,46.57,78124.01,0.11,-0.01194,1e-05,2.22836]
[1777788980359,46.57,78123.57,0.11,-0.01194,1e-05,2.22937]
[1777788990460,46.58,78124.18,0.11,-0.01194,1e-05,2.22897]
[1777788996292,46.58,78125.62,0.11,-0.01192,1e-05,2.22562]
[1777789002329,46.58,78126.18,0.11,-0.01192,1e-05,2.2251]
[1777789007365,46.58,78127.63,0.11,-0.01191,1e-05,2.22321]
[1777789017432,46.58,78127.63,0.11,-0.01191,1e-05,2.22372]
[1777789023691,46.58,78128.55,0.11,-0.0119,1e-05,2.22266]
[1777789034770,46.59,78126.75,0.11,-0.01192,1e-05,2.22585]
[1777789044839,46.59,78125.84,0.11,-0.01193,1e-05,2.22767]
[1777789054910,46.59,78125.07,0.11,-0.01194,1e-05,2.22777]
[1777789060737,46.59,78124.24,0.11,-0.01195,1e-05,2.22927]
[1777789067786,46.59,78123.79,0.11,-0.01195,1e-05,2.23027]
[1777789072822,46.59,78124.74,0.11,-0.01194,1e-05,2.22909]
[1777789077856,46.59,78126.3,0.11,-0.01193,1e-05,2.227]
[1777789085119,46.6,78127.63,0.11,-0.01192,1e-05,2.22538]
[1777789095189,46.6,78129.82,0.11,-0.0119,1e-05,2.22258]
[1777789101018,46.6,78133.19,0.11,-0.01187,1e-05,2.21783]
[1777789106053,46.6,78132.6,0.11,-0.01188,1e-05,2.21894]
[1777789115331,46.6,78133.5,0.11,-0.01187,1e-05,2.21657]
[1777789121157,46.6,78132.89,0.11,-0.01187,1e-05,2.21775]
[1777789132232,46.6,78131.73,0.11,-0.01189,1e-05,2.21998]
[1777789137270,46.61,78129.7,0.11,-0.01191,1e-05,2.22321]
[1777789145541,46.61,78128.68,0.11,-0.01192,1e-05,2.22509]
[1777789151369,46.61,78127.22,0.11,-0.01194,1e-05,2.22752]
[1777789156403,46.61,78126.47,0.11,-0.01194,1e-05,2.22885]
[1777789161438,46.61,78124.36,0.11,-0.01196,1e-05,2.23219]
[1777789167480,46.61,78124.62,0.11,-0.01196,1e-05,2.23204]
[1777789172515,46.61,78124.37,0.11,-0.01196,1e-05,2.2311]
[1777789177550,46.61,78124.43,0.11,-0.01196,1e-05,2.23122]
[1777789182585,46.61,78121.47,0.11,-0.01199,1e-05,2.2358]
[1777789188626,46.61,78120.86,0.11,-0.012,1e-05,2.23691]
[1777789195892,46.62,78120.21,0.11,-0.012,1e-05,2.23812]
[1777789201722,46.62,78119.99,0.11,-0.01201,1e-05,2.23865]
[1777789206754,46.62,78119.01,0.11,-0.01202,1e-05,2.24027]
[1777789211789,46.62,78118.97,0.11,-0.01202,1e-05,2.24049]
[1777789226109,46.62,78117.49,0.11,-0.01203,1e-05,2.2431]
[1777789236182,46.62,78117.58,0.11,-0.01203,1e-05,2.24176]
[1777789243006,46.62,78117.74,0.11,-0.01203,1e-05,2.24171]
[1777789249047,46.62,78117.71,0.11,-0.01203,1e-05,2.24194]
[1777789254085,46.62,78118.03,0.11,-0.01203,1e-05,2.24162]
[1777789260125,46.62,78117.03,0.11,-0.01204,1e-05,2.24328]
[1777789265159,46.62,78117.08,0.11,-0.01204,1e-05,2.24334]
[1777789270196,46.62,78117.21,0.11,-0.01204,1e-05,2.24329]
[1777789276461,46.63,78117.44,0.11,-0.01204,1e-05,2.24315]
[1777789285299,46.63,78118.43,0.11,-0.01203,1e-05,2.24194]
[1777789289629,46.63,78117.47,0.11,-0.01204,1e-05,2.24346]
[1777789289730,46.63,78118.13,0.11,-0.01203,1e-05,2.2425]
[1777789291959,46.63,78118.13,0.11,-0.01203,1e-05,2.24253]
[1777789292059,46.63,78118.14,0.11,-0.01203,1e-05,2.24103]
[1777789296180,46.63,78118.14,0.11,-0.01203,1e-05,2.24109]
[1777789296244,46.63,78118.12,0.11,-0.01203,1e-05,2.24121]
[1777789304432,46.63,78118.37,0.11,-0.01203,1e-05,2.24109]
[1777789316743,46.63,78118.58,0.11,-0.01203,1e-05,2.24116]
[1777789325581,46.63,78118.73,0.11,-0.01203,1e-05,2.24122]
[1777789331738,46.63,78117.9,0.11,-0.01203,1e-05,2.24254]
[1777789331839,46.63,78117.58,0.11,-0.01204,1e-05,2.24311]
[1777789336887,46.63,78117.58,0.11,-0.01204,1e-05,2.24326]
[1777789341780,46.63,78117.58,0.11,-0.01204,1e-05,2.24332]
[1777789341797,46.63,78116.5,0.11,-0.01205,1e-05,2.24501]
[1777789344219,46.63,78116.5,0.11,-0.01205,1e-05,2.24504]
[1777789344316,46.63,78116.16,0.11,-0.01205,1e-05,2.2456]
[1777789346371,46.63,78116.16,0.11,-0.01205,1e-05,2.24563]
[1777789346957,46.63,78115.89,0.11,-0.01206,1e-05,2.24606]
[1777789348412,46.63,78115.89,0.11,-0.01206,1e-05,2.24609]
[1777789348743,46.63,78115.74,0.11,-0.01206,1e-05,2.24634]
[1777789353778,46.64,78111.51,0.11,-0.01209,1e-05,2.2512]
[1777789362030,46.64,78113.39,0.11,-0.01207,1e-05,2.24845]
[1777789362146,46.64,78115.1,0.11,-0.01206,1e-05,2.24601]
[1777789377167,46.64,78114.5,0.11,-0.01207,1e-05,2.24729]
[1777789382990,46.64,78112.85,0.11,-0.01208,1e-05,2.24994]
[1777789391046,46.64,78112.91,0.11,-0.01208,1e-05,2.25008]
[1777789396081,46.64,78112.33,0.11,-0.01209,1e-05,2.25107]
[1777789401119,46.64,78111.65,0.11,-0.0121,1e-05,2.25219]
[1777789406151,46.64,78112.28,0.11,-0.01209,1e-05,2.25136]
[1777789414208,46.64,78111.95,0.11,-0.01209,1e-05,2.2505]
[1777789416178,46.64,78112.31,0.11,-0.01208,1e-05,2.24999]
[1777789416222,46.64,78112.31,0.11,-0.01208,1e-05,2.25001]
[1777789417498,46.64,78112.45,0.11,-0.01208,1e-05,2.24983]
[1777789418236,46.64,78113.06,0.11,-0.01208,1e-05,2.24894]
[1777789426292,46.64,78113.39,0.11,-0.01208,1e-05,2.24867]
[1777789432333,46.63,78113.22,0.11,-0.01207,1e-05,2.24705]
[1777789437368,46.62,78113.15,0.11,-0.01205,1e-05,2.24392]
[1777789444418,46.6,78113.48,0.11,-0.01201,1e-05,2.23834]
[1777789451467,46.58,78112.5,0.11,-0.01199,1e-05,2.23539]
[1777789456502,46.57,78113.45,0.11,-0.01197,1e-05,2.23087]
[1777789463552,46.55,78113.35,0.11,-0.01194,1e-05,2.22672]
[1777789475634,46.52,78112.86,0.11,-0.01189,1e-05,2.21866]
[1777789480671,46.51,78113.79,0.11,-0.01187,1e-05,2.21432]
[1777789486715,46.49,78113.77,0.11,-0.01184,1e-05,2.21082]
[1777789491750,46.48,78113.41,0.11,-0.01183,1e-05,2.20844]
[1777789498011,46.47,78113.74,0.11,-0.0118,1e-05,2.20451]
[1777789500020,46.47,78113.74,0.11,-0.0118,1e-05,2.20451]
[1777789500121,46.46,78113.74,0.11,-0.0118,1e-05,2.20337]
[1777789501671,46.46,78113.74,0.11,-0.0118,1e-05,2.20337]
[1777789502302,46.46,78113.74,0.11,-0.0118,1e-05,2.20337]
[1777789510883,46.44,78106.48,0.11,-0.01183,1e-05,2.20771]
[1777789513886,46.43,78105.15,0.11,-0.01183,1e-05,2.20851]
[1777789513985,46.43,78105.17,0.11,-0.01183,1e-05,2.2079]
[1777789519946,46.41,78105.31,0.11,-0.0118,1e-05,2.20424]
[1777789522029,46.41,78105.2,0.11,-0.0118,1e-05,2.20383]
[1777789522065,46.41,78102.81,0.11,-0.01182,1e-05,2.20678]
[1777789528222,46.39,78103.54,0.11,-0.01179,1e-05,2.20225]
[1777789534045,46.38,78097.92,0.11,-0.01182,1e-05,2.2056]
[1777789539082,46.37,78089.81,0.11,-0.01187,1e-05,2.21468]
[1777789545126,46.35,78087.89,0.11,-0.01187,1e-05,2.21401]
[1777789549628,46.34,78076.79,0.11,-0.01196,1e-05,2.22813]
[1777789550174,46.34,78076.76,0.11,-0.01196,1e-05,2.22757]
[1777789550562,46.34,78076.76,0.11,-0.01196,1e-05,2.22757]
[1777789551181,46.34,78077.75,0.11,-0.01194,1e-05,2.22549]
[1777789556216,46.33,78078.81,0.11,-0.01191,1e-05,2.22089]
[1777789562258,46.31,78079.03,0.11,-0.01189,1e-05,2.21697]
[1777789567293,46.3,78079.75,0.11,-0.01186,1e-05,2.21291]
[1777789572327,46.29,78079.1,0.11,-0.01185,1e-05,2.2109]
[1777789574443,46.28,78079.08,0.11,-0.01185,1e-05,2.21034]
[1777789574445,46.28,78077.08,0.11,-0.01186,1e-05,2.21271]
[1777789580383,46.27,78076.18,0.11,-0.01185,1e-05,2.21047]
[1777789585419,46.25,78079.88,0.11,-0.0118,1e-05,2.20207]
[1777789590455,46.25,78080.22,0.11,-0.01179,1e-05,2.20072]
[1777789595488,46.25,78080.33,0.11,-0.01178,1e-05,2.19955]
[1777789601530,46.25,78080.62,0.11,-0.01178,1e-05,2.19971]
[1777789606566,46.24,78080.68,0.11,-0.01176,1e-05,2.19619]
[1777789612821,46.24,78080.74,0.11,-0.01175,1e-05,2.19497]
[1777789612837,46.23,78080.74,0.11,-0.01174,1e-05,2.19271]
[1777789618861,46.21,78089.42,0.11,-0.01164,1e-05,2.17672]
[1777789625699,46.2,78088.02,0.11,-0.01163,1e-05,2.17507]
[1777789630734,46.19,78089.55,0.11,-0.0116,1e-05,2.17024]
[1777789636089,46.18,78081.27,0.11,-0.01166,1e-05,2.18026]
[1777789636106,46.18,78081.36,0.11,-0.01166,1e-05,2.17959]
[1777789640036,46.17,78081.06,0.11,-0.01165,1e-05,2.17844]
[1777789640053,46.17,78081.09,0.11,-0.01165,1e-05,2.17787]
[1777789644578,46.17,78081.09,0.11,-0.01165,1e-05,2.17787]
[1777789644679,46.16,78081.2,0.11,-0.01163,1e-05,2.17508]
[1777789649867,46.14,78080.6,0.11,-0.01162,1e-05,2.17336]
[1777789655910,46.13,78080.61,0.11,-0.01159,1e-05,2.16877]
[1777789662959,46.12,78080.4,0.11,-0.01157,1e-05,2.16554]
[1777789669211,46.1,78081.27,0.11,-0.01155,1e-05,2.16128]
[1777789678066,46.09,78092.38,0.11,-0.01142,1e-05,2.14086]
[1777789684107,46.07,78094.36,0.11,-0.01139,1e-05,2.13533]
[1777789685904,46.07,78094.36,0.11,-0.01139,1e-05,2.13533]
[1777789686122,46.07,78094.03,0.11,-0.01138,1e-05,2.13492]
[1777789687840,46.07,78093.84,0.11,-0.01138,1e-05,2.13475]
[1777789688137,46.07,78093.79,0.11,-0.01138,1e-05,2.13483]
[1777789689611,46.07,78093.79,0.11,-0.01138,1e-05,2.13483]
[1777789690150,46.07,78092.23,0.11,-0.01139,1e-05,2.1362]
[1777789691035,46.07,78092.23,0.11,-0.01139,1e-05,2.1362]
[1777789691156,46.06,78091.94,0.11,-0.01139,1e-05,2.13618]
[1777789692882,46.06,78091.94,0.11,-0.01139,1e-05,2.13618]
[1777789692981,46.06,78091.67,0.11,-0.01139,1e-05,2.13569]
[1777789695028,46.06,78091.67,0.11,-0.01139,1e-05,2.13525]
[1777789695184,46.06,78091.64,0.11,-0.01138,1e-05,2.13485]
[1777789699366,46.05,78091.34,0.11,-0.01138,1e-05,2.13441]
[1777789699423,46.05,78090.78,0.11,-0.01138,1e-05,2.13435]
[1777789703889,46.05,78090.78,0.11,-0.01138,1e-05,2.13435]
[1777789703990,46.04,78090.78,0.11,-0.01137,1e-05,2.13217]
[1777789704699,46.04,78090.78,0.11,-0.01137,1e-05,2.13217]
[1777789704800,46.04,78090.78,0.11,-0.01137,1e-05,2.13174]
[1777789710965,46.03,78089.87,0.11,-0.01136,1e-05,2.13134]
[1777789711066,46.03,78089.87,0.11,-0.01135,1e-05,2.12901]
[1777789711818,46.03,78089.87,0.11,-0.01135,1e-05,2.12901]
[1777789712305,46.02,78089.87,0.11,-0.01135,1e-05,2.12858]
[1777789717338,46.02,78091.33,0.11,-0.01132,1e-05,2.12438]
[1777789723381,46.01,78091.2,0.11,-0.01131,1e-05,2.12208]
[1777789724380,46.01,78091.2,0.11,-0.01131,1e-05,2.12208]
[1777789724481,46.0,78091.14,0.11,-0.01131,1e-05,2.12176]
[1777789729634,45.99,78091.14,0.11,-0.01129,1e-05,2.11972]
[1777789735464,45.98,78100.3,0.11,-0.0112,1e-05,2.10415]
[1777789736474,45.98,78100.3,0.11,-0.0112,1e-05,2.10415]
[1777789736506,45.98,78101.87,0.11,-0.01118,1e-05,2.10152]
[1777789738430,45.98,78101.87,0.11,-0.01118,1e-05,2.10114]
[1777789738486,45.98,78102.09,0.11,-0.01117,1e-05,2.10044]
[1777789743521,45.97,78104.42,0.11,-0.01114,1e-05,2.09522]
[1777789748557,45.96,78105.41,0.11,-0.01112,1e-05,2.09194]
[1777789756613,45.95,78104.73,0.11,-0.01111,1e-05,2.0899]
[1777789762655,45.94,78105.69,0.11,-0.01109,1e-05,2.08627]
[1777789769704,45.93,78106.68,0.11,-0.01106,1e-05,2.08227]
[1777789773635,45.93,78107.89,0.11,-0.01104,1e-05,2.078]
[1777789773735,45.92,78108.21,0.11,-0.01103,1e-05,2.07718]
[1777789775873,45.92,78104.99,0.11,-0.01106,1e-05,2.08103]
[1777789776752,45.92,78104.28,0.11,-0.01106,1e-05,2.08168]
[1777789781787,45.91,78101.08,0.11,-0.01108,1e-05,2.08442]
[1777789786823,45.9,78099.36,0.11,-0.01108,1e-05,2.08508]
[1777789791065,45.9,78098.05,0.11,-0.01108,1e-05,2.08552]
[1777789791166,45.9,78098.05,0.11,-0.01108,1e-05,2.08517]
[1777789793436,45.9,78098.05,0.11,-0.01108,1e-05,2.08517]
[1777789793537,45.89,78098.05,0.11,-0.01108,1e-05,2.08446]
[1777789794965,45.89,78098.05,0.11,-0.01108,1e-05,2.08411]
[1777789794980,45.89,78097.02,0.11,-0.01108,1e-05,2.08523]
[1777789795805,45.89,78097.02,0.11,-0.01108,1e-05,2.08523]
[1777789795906,45.89,78097.09,0.11,-0.01108,1e-05,2.08478]
[1777789797075,45.89,78097.09,0.11,-0.01108,1e-05,2.08478]
[1777789797175,45.89,78097.05,0.11,-0.01108,1e-05,2.08449]
[1777789798572,45.89,78097.05,0.11,-0.01108,1e-05,2.08449]
[1777789798673,45.89,78097.01,0.11,-0.01108,1e-05,2.0842]
[1777789799261,45.89,78097.01,0.11,-0.01108,1e-05,2.0842]
[1777789799361,45.88,78097.01,0.11,-0.01107,1e-05,2.08385]
[1777789799940,45.88,78097.01,0.11,-0.01107,1e-05,2.08385]
[1777789800016,45.88,78096.33,0.11,-0.01108,1e-05,2.08448]
[1777789810198,45.87,78094.37,0.11,-0.01107,1e-05,2.08385]
[1777789816027,45.86,78097.09,0.11,-0.01104,1e-05,2.07797]
[1777789821062,45.85,78098.17,0.11,-0.01102,1e-05,2.07484]
[1777789827105,45.84,78097.27,0.11,-0.01102,1e-05,2.07423]
[1777789832142,45.84,78095.64,0.11,-0.01101,1e-05,2.07353]
[1777789837176,45.83,78096.35,0.11,-0.011,1e-05,2.07101]
[1777789840008,45.83,78096.84,0.11,-0.01099,1e-05,2.06972]
[1777789840110,45.83,78096.65,0.11,-0.01099,1e-05,2.06969]
[1777789845726,45.83,78096.65,0.11,-0.01099,1e-05,2.06969]
[1777789845729,45.82,78096.65,0.11,-0.01098,1e-05,2.06822]
[1777789847548,45.82,78096.65,0.11,-0.01098,1e-05,2.06793]
[1777789847628,45.82,78103.35,0.11,-0.01092,1e-05,2.05816]
[1777789857316,45.81,78107.03,0.11,-0.01087,1e-05,2.05031]
[1777789862351,45.8,78111.87,0.11,-0.01082,1e-05,2.04224]
[1777789868395,45.8,78114.45,0.11,-0.01079,1e-05,2.03714]
[1777789873429,45.79,78116.28,0.11,-0.01076,1e-05,2.03338]
[1777789880687,45.78,78117.33,0.11,-0.01075,1e-05,2.03025]
[1777789890757,45.77,78120.28,0.11,-0.01071,1e-05,2.02384]
[1777789900828,45.76,78121.11,0.11,-0.01068,1e-05,2.01905]
[1777789910897,45.75,78122.23,0.11,-0.01066,1e-05,2.01536]
[1777789920967,45.74,78123.04,0.11,-0.01064,1e-05,2.01216]
[1777789928817,45.74,78123.62,0.11,-0.01062,1e-05,2.00973]
[1777789935866,45.73,78125.4,0.11,-0.0106,1e-05,2.0059]
[1777789941910,45.73,78125.48,0.11,-0.01059,1e-05,2.00465]
[1777789946944,45.72,78128.81,0.11,-0.01056,1e-05,1.99911]
[1777789951226,45.72,78141.19,0.11,-0.01044,1e-05,1.97982]
[1777789957014,45.72,78140.66,0.11,-0.01044,1e-05,1.97985]
[1777789957959,45.72,78140.66,0.11,-0.01044,1e-05,1.97985]
[1777789958031,45.71,78139.3,0.11,-0.01045,1e-05,1.98145]
[1777789959654,45.71,78139.3,0.11,-0.01045,1e-05,1.98145]
[1777789959754,45.71,78138.8,0.11,-0.01045,1e-05,1.982]
[1777789965070,45.71,78137.87,0.11,-0.01046,1e-05,1.98247]
[1777789970106,45.71,78137.55,0.11,-0.01045,1e-05,1.98226]
[1777789975140,45.7,78135.28,0.11,-0.01047,1e-05,1.98473]
[1777789981439,45.7,78134.54,0.11,-0.01047,1e-05,1.98561]
[1777789991508,45.73,78140.34,0.11,-0.01046,1e-05,1.9827]
[1777789997298,45.74,78144.99,0.11,-0.01043,1e-05,1.97875]
[1777790004348,45.75,78151.23,0.11,-0.0104,1e-05,1.97377]
[1777790011650,45.76,78155.71,0.11,-0.01036,1e-05,1.96772]
[1777790017440,45.76,78157.26,0.11,-0.01035,1e-05,1.96536]
[1777790025496,45.77,78158.49,0.11,-0.01036,1e-05,1.96724]
[1777790031804,45.79,78161.37,0.11,-0.01035,1e-05,1.96596]
[1777790037579,45.8,78161.51,0.11,-0.01037,1e-05,1.96841]
[1777790043621,45.81,78161.68,0.11,-0.01038,1e-05,1.97079]
[1777790050670,45.82,78159.34,0.11,-0.01042,1e-05,1.97697]
[1777790055705,45.83,78160.42,0.11,-0.01042,1e-05,1.97758]
[1777790060740,45.84,78159.35,0.11,-0.01045,1e-05,1.9811]
[1777790065775,45.85,78160.57,0.11,-0.01045,1e-05,1.98148]
[1777790070811,45.86,78159.12,0.11,-0.01047,1e-05,1.98545]
[1777790075848,45.87,78160.22,0.11,-0.01047,1e-05,1.98449]
[1777790080881,45.88,78162.41,0.11,-0.01046,1e-05,1.98346]
[1777790085917,45.88,78158.65,0.11,-0.0105,1e-05,1.99059]
[1777790090951,45.89,78150.91,0.11,-0.01058,1e-05,2.00316]
[1777790095986,45.9,78150.71,0.11,-0.01059,1e-05,2.00527]
[1777790101024,45.91,78150.94,0.11,-0.0106,1e-05,2.00675]
[1777790107065,45.92,78150.48,0.11,-0.01062,1e-05,2.00951]
[1777790112100,45.93,78150.55,0.11,-0.01063,1e-05,2.01116]
[1777790117135,45.93,78150.79,0.11,-0.01064,1e-05,2.01254]
[1777790122436,45.94,78150.73,0.11,-0.01065,1e-05,2.01466]
[1777790128217,45.95,78152.69,0.11,-0.01065,1e-05,2.01395]
[1777790134256,45.96,78152.03,0.11,-0.01066,1e-05,2.01545]
[1777790139291,45.97,78156.84,0.11,-0.01063,1e-05,2.01048]
[1777790147348,45.98,78156.69,0.11,-0.01064,1e-05,2.0134]
[1777790152646,45.99,78154.8,0.11,-0.01067,1e-05,2.01768]
[1777790162717,46.0,78152.43,0.11,-0.01071,1e-05,2.02422]
[1777790168494,46.01,78154.12,0.11,-0.01071,1e-05,2.02382]
[1777790174536,46.02,78151.15,0.11,-0.01074,1e-05,2.02986]
[1777790180579,46.03,78151.84,0.11,-0.01075,1e-05,2.03078]
[1777790185613,46.03,78152.45,0.11,-0.01075,1e-05,2.03147]
[1777790190649,46.04,78153.0,0.11,-0.01076,1e-05,2.03223]
[1777790195683,46.05,78153.95,0.11,-0.01075,1e-05,2.03098]
[1777790202997,46.05,78154.2,0.11,-0.01076,1e-05,2.03271]
[1777790209781,46.06,78154.9,0.11,-0.01077,1e-05,2.03379]
[1777790214818,46.07,78154.95,0.11,-0.01078,1e-05,2.03515]
[1777790223137,46.08,78152.09,0.11,-0.01082,1e-05,2.04141]
[1777790228915,46.09,78150.73,0.11,-0.01084,1e-05,2.04493]
[1777790234957,46.09,78151.99,0.11,-0.01084,1e-05,2.04475]
[1777790238710,46.1,78151.9,0.11,-0.01084,1e-05,2.04514]
[1777790238788,46.1,78152.69,0.11,-0.01084,1e-05,2.04482]
[1777790245483,46.1,78153.88,0.11,-0.01083,1e-05,2.0442]
[1777790246142,46.1,78153.88,0.11,-0.01083,1e-05,2.0442]
[1777790253080,46.11,78153.88,0.11,-0.01084,1e-05,2.04536]
[1777790259124,46.12,78154.86,0.11,-0.01084,1e-05,2.04553]
[1777790269191,46.13,78154.86,0.11,-0.01086,1e-05,2.04807]
[1777790279262,46.14,78155.23,0.11,-0.01087,1e-05,2.05006]
[1777790286315,46.15,78155.5,0.11,-0.01088,1e-05,2.0514]
[1777790291351,46.16,78156.02,0.11,-0.01088,1e-05,2.05189]
[1777790298400,46.16,78160.3,0.11,-0.01085,1e-05,2.04766]
[1777790303697,46.17,78160.0,0.11,-0.01087,1e-05,2.04958]
[1777790309476,46.18,78160.0,0.11,-0.01088,1e-05,2.05109]
[1777790321561,46.19,78158.66,0.11,-0.0109,1e-05,2.05463]
[1777790327604,46.2,78158.52,0.11,-0.01091,1e-05,2.05642]
[1777790333908,46.2,78158.05,0.11,-0.01092,1e-05,2.05867]
[1777790337761,46.21,78157.75,0.11,-0.01093,1e-05,2.05989]
[1777790337855,46.21,78152.96,0.11,-0.01097,1e-05,2.06688]
[1777790343978,46.21,78143.93,0.11,-0.01106,1e-05,2.08106]
[1777790354048,46.22,78140.69,0.11,-0.0111,1e-05,2.08791]
[1777790359827,46.23,78138.46,0.11,-0.01113,1e-05,2.09239]
[1777790367883,46.24,78137.43,0.11,-0.01115,1e-05,2.09557]
[1777790372918,46.24,78135.96,0.11,-0.01116,1e-05,2.09726]
[1777790381983,46.25,78135.71,0.11,-0.01118,1e-05,2.0995]
[1777790388026,46.26,78134.77,0.11,-0.01119,1e-05,2.10208]
[1777790394328,46.26,78134.21,0.11,-0.01121,1e-05,2.1041]
[1777790402122,46.27,78134.21,0.11,-0.01122,1e-05,2.1057]
[1777790412194,46.28,78133.92,0.11,-0.01123,1e-05,2.10807]
[1777790422263,46.28,78133.57,0.11,-0.01125,1e-05,2.11049]
[1777790427302,46.29,78133.54,0.11,-0.01125,1e-05,2.11148]
[1777790433344,46.29,78133.59,0.11,-0.01125,1e-05,2.11107]
[1777790439386,46.3,78133.15,0.11,-0.01126,1e-05,2.11282]
[1777790444423,46.3,78133.14,0.11,-0.01127,1e-05,2.11375]
[1777790449455,46.31,78133.27,0.11,-0.01127,1e-05,2.11448]
[1777790454751,46.31,78132.97,0.11,-0.01128,1e-05,2.11599]
[1777790460537,46.31,78132.86,0.11,-0.01129,1e-05,2.11704]
[1777790470607,46.32,78132.89,0.11,-0.0113,1e-05,2.11876]
[1777790475642,46.33,78130.81,0.11,-0.01132,1e-05,2.12276]
[1777790480678,46.33,78128.64,0.11,-0.01135,1e-05,2.12668]
[1777790485755,46.33,78128.15,0.11,-0.01136,1e-05,2.12815]
[1777790492804,46.34,78126.22,0.11,-0.01137,1e-05,2.13043]
[1777790497840,46.34,78122.77,0.11,-0.01141,1e-05,2.13605]
[1777790505104,46.34,78121.84,0.11,-0.01142,1e-05,2.13825]
[1777790510932,46.35,78123.46,0.11,-0.01141,1e-05,2.13663]
[1777790516973,46.35,78123.56,0.11,-0.01141,1e-05,2.13718]
[1777790522009,46.35,78124.86,0.11,-0.01141,1e-05,2.13587]
[1777790530064,46.36,78125.39,0.11,-0.01141,1e-05,2.136]
[1777790535314,46.36,78131.6,0.11,-0.01135,1e-05,2.12764]
[1777790543155,46.36,78132.27,0.11,-0.01135,1e-05,2.12766]
[1777790554229,46.37,78132.2,0.11,-0.01136,1e-05,2.12761]
[1777790561282,46.37,78131.89,0.11,-0.01136,1e-05,2.1289]
[1777790566316,46.37,78130.74,0.11,-0.01138,1e-05,2.13115]
[1777790573365,46.38,78131.75,0.11,-0.01137,1e-05,2.13052]
[1777790583433,46.38,78131.7,0.11,-0.01138,1e-05,2.13174]
[1777790589477,46.39,78131.75,0.11,-0.01138,1e-05,2.13234]
[1777790595738,46.39,78131.81,0.11,-0.01139,1e-05,2.13302]
[1777790601562,46.39,78131.82,0.11,-0.01139,1e-05,2.13355]
[1777790606596,46.39,78132.05,0.11,-0.01139,1e-05,2.13376]
[1777790611632,46.4,78132.06,0.11,-0.01139,1e-05,2.13281]
[1777790621701,46.4,78132.0,0.11,-0.0114,1e-05,2.13399]
[1777790626737,46.4,78132.14,0.11,-0.0114,1e-05,2.13434]
[1777790632779,46.41,78137.94,0.11,-0.01135,1e-05,2.12686]
[1777790638820,46.41,78137.7,0.11,-0.01136,1e-05,2.12795]
[1777790643859,46.41,78136.16,0.11,-0.01138,1e-05,2.13077]
[1777790648890,46.41,78135.78,0.11,-0.01138,1e-05,2.13191]
[1777790653926,46.42,78134.96,0.11,-0.01139,1e-05,2.13368]
[1777790658962,46.42,78135.12,0.11,-0.0114,1e-05,2.13403]
[1777790665004,46.42,78135.39,0.11,-0.0114,1e-05,2.13434]
[1777790672055,46.43,78135.0,0.11,-0.0114,1e-05,2.13424]
[1777790678096,46.43,78134.99,0.11,-0.0114,1e-05,2.13496]
[1777790683131,46.43,78135.27,0.11,-0.0114,1e-05,2.13514]
[1777790694208,46.44,78134.72,0.11,-0.01142,1e-05,2.13722]
[1777790699243,46.44,78134.22,0.11,-0.01143,1e-05,2.13851]
[1777790706517,46.44,78133.92,0.11,-0.01143,1e-05,2.13973]
[1777790713343,46.45,78133.72,0.11,-0.01144,1e-05,2.1408]
[1777790718381,46.45,78133.4,0.11,-0.01145,1e-05,2.14181]
[1777790725428,46.45,78134.11,0.11,-0.01144,1e-05,2.14156]
[1777790731470,46.45,78133.82,0.11,-0.01144,1e-05,2.14114]
[1777790736726,46.46,78133.74,0.11,-0.01145,1e-05,2.1418]
[1777790746797,46.46,78133.48,0.11,-0.01146,1e-05,2.14326]
[1777790757653,46.47,78133.31,0.11,-0.01146,1e-05,2.14466]
[1777790762688,46.47,78133.22,0.11,-0.01147,1e-05,2.14531]
[1777790767724,46.47,78133.05,0.11,-0.01147,1e-05,2.14607]
[1777790776797,46.48,78133.04,0.11,-0.01148,1e-05,2.14699]
[1777790787077,46.48,78132.96,0.11,-0.01149,1e-05,2.14819]
[1777790797149,46.48,78132.93,0.11,-0.01149,1e-05,2.14772]
[1777790807219,46.49,78132.9,0.11,-0.01149,1e-05,2.14874]
[1777790817289,46.49,78132.88,0.11,-0.0115,1e-05,2.14972]
[1777790827359,46.5,78133.03,0.11,-0.0115,1e-05,2.15043]
[1777790837429,46.5,78132.98,0.11,-0.01151,1e-05,2.15142]
[1777790843250,46.5,78136.95,0.11,-0.01148,1e-05,2.14626]
[1777790849291,46.51,78138.19,0.11,-0.01147,1e-05,2.14509]
[1777790855333,46.51,78137.41,0.11,-0.01147,1e-05,2.14533]
[1777790862383,46.51,78136.55,0.11,-0.01148,1e-05,2.14727]
[1777790867639,46.51,78135.33,0.11,-0.0115,1e-05,2.14952]
[1777790873459,46.52,78135.09,0.11,-0.0115,1e-05,2.15044]
[1777790880509,46.52,78134.99,0.11,-0.01151,1e-05,2.15124]
[1777790885547,46.52,78134.7,0.11,-0.01151,1e-05,2.15212]
[1777790890579,46.52,78128.78,0.11,-0.01157,1e-05,2.1611]
[1777790895613,46.52,78132.59,0.11,-0.01154,1e-05,2.15597]
[1777790900649,46.53,78139.79,0.11,-0.01147,1e-05,2.14604]
[1777790905684,46.53,78138.47,0.11,-0.01149,1e-05,2.14846]
[1777790911725,46.53,78137.46,0.11,-0.0115,1e-05,2.14905]
[1777790917989,46.53,78135.22,0.11,-0.01152,1e-05,2.15289]
[1777790928063,46.54,78132.04,0.11,-0.01156,1e-05,2.15859]
[1777790938133,46.54,78129.5,0.11,-0.01158,1e-05,2.16323]
[1777790946313,46.54,78129.5,0.11,-0.01159,1e-05,2.16342]
[1777790946371,46.55,78127.68,0.11,-0.01161,1e-05,2.16674]
[1777790953013,46.55,78126.38,0.11,-0.01162,1e-05,2.16936]
[1777790958275,46.55,78125.96,0.11,-0.01163,1e-05,2.17051]
[1777790964090,46.55,78125.96,0.11,-0.01163,1e-05,2.17104]
[1777790970134,46.56,78124.83,0.11,-0.01165,1e-05,2.17321]
[1777790975171,46.56,78129.48,0.11,-0.0116,1e-05,2.16541]
[1777790981212,46.56,78137.25,0.11,-0.01153,1e-05,2.15479]
[1777790986249,46.56,78140.23,0.11,-0.01151,1e-05,2.15101]
[1777790991283,46.56,78146.74,0.11,-0.01145,1e-05,2.14218]
[1777790997325,46.57,78150.47,0.11,-0.01142,1e-05,2.13749]
[1777791004375,46.57,78153.59,0.11,-0.0114,1e-05,2.13379]
[1777791012431,46.57,78157.13,0.11,-0.01137,1e-05,2.12964]
[1777791017466,46.58,78170.38,0.11,-0.01126,1e-05,2.1114]
[1777791025522,46.58,78183.28,0.11,-0.01115,1e-05,2.09446]
[1777791031564,46.59,78185.32,0.11,-0.01114,1e-05,2.09142]
[1777791037606,46.59,78194.99,0.11,-0.01106,1e-05,2.07925]
[1777791042641,46.6,78198.37,0.11,-0.01104,1e-05,2.07573]
[1777791048906,46.61,78199.81,0.11,-0.01103,1e-05,2.07516]
[1777791055732,46.61,78200.79,0.11,-0.01104,1e-05,2.07544]
[1777791060768,46.62,78203.05,0.11,-0.01102,1e-05,2.07322]
[1777791065803,46.62,78207.02,0.11,-0.01099,1e-05,2.06857]
[1777791070838,46.63,78207.1,0.11,-0.011,1e-05,2.06935]
[1777791075874,46.63,78202.09,0.11,-0.01105,1e-05,2.07741]
[1777791081920,46.64,78210.32,0.11,-0.01099,1e-05,2.06742]
[1777791086954,46.64,78211.42,0.11,-0.01098,1e-05,2.0672]
[1777791091989,46.65,78211.45,0.11,-0.01098,1e-05,2.06703]
[1777791092382,46.65,78211.45,0.11,-0.01098,1e-05,2.06703]
[1777791092899,46.65,78211.45,0.11,-0.01098,1e-05,2.06703]
[1777791092971,46.65,78211.45,0.11,-0.01098,1e-05,2.06703]
[1777791093000,46.65,78214.45,0.11,-0.01096,1e-05,2.06311]
[1777791093592,46.65,78214.45,0.11,-0.01096,1e-05,2.06311]
[1777791094005,46.65,78214.45,0.11,-0.01096,1e-05,2.06337]
[1777791100046,46.66,78215.16,0.11,-0.01097,1e-05,2.06404]
[1777791105081,46.66,78214.75,0.11,-0.01098,1e-05,2.06598]
[1777791110116,46.67,78214.43,0.11,-0.01099,1e-05,2.0678]
[1777791119400,46.68,78207.52,0.11,-0.01107,1e-05,2.08018]
[1777791127235,46.69,78200.0,0.11,-0.01114,1e-05,2.09291]
[1777791132994,46.7,78210.51,0.11,-0.01106,1e-05,2.07931]
[1777791133020,46.71,78214.6,0.11,-0.01104,1e-05,2.07657]
[1777791138312,46.72,78219.12,0.11,-0.01102,1e-05,2.07235]
[1777791140555,46.72,78219.85,0.11,-0.01101,1e-05,2.07133]
[1777791140619,46.72,78219.85,0.11,-0.01101,1e-05,2.07133]
[1777791146368,46.76,78229.16,0.11,-0.01099,1e-05,2.06813]
[1777791151408,46.77,78223.78,0.11,-0.01104,1e-05,2.07554]
[1777791156438,46.78,78227.88,0.11,-0.01102,1e-05,2.07375]
[1777791161472,46.81,78229.3,0.11,-0.01105,1e-05,2.07811]
[1777791162240,46.81,78229.3,0.11,-0.01105,1e-05,2.07811]
[1777791162479,46.81,78229.32,0.11,-0.01105,1e-05,2.07836]
[1777791164491,46.81,78237.22,0.11,-0.01099,1e-05,2.06765]
[1777791164508,46.82,78254.55,0.11,-0.01084,1e-05,2.044]
[1777791167031,46.82,78254.55,0.11,-0.01084,1e-05,2.04433]
[1777791167087,46.82,78247.83,0.11,-0.0109,1e-05,2.05391]
[1777791171825,46.82,78249.3,0.11,-0.01089,1e-05,2.05309]
[1777791171851,46.83,78249.55,0.11,-0.01089,1e-05,2.05304]
[1777791173294,46.83,78249.55,0.11,-0.0109,1e-05,2.05333]
[1777791173556,46.83,78254.05,0.11,-0.01086,1e-05,2.04743]
[1777791176813,46.83,78259.41,0.11,-0.01082,1e-05,2.04068]
[1777791176891,46.83,78261.51,0.11,-0.0108,1e-05,2.03811]
[1777791180905,46.84,78266.38,0.11,-0.01077,1e-05,2.03238]
[1777791181000,46.84,78275.55,0.11,-0.01069,1e-05,2.02019]
[1777791181531,46.84,78275.55,0.11,-0.01069,1e-05,2.02019]
[1777791181613,46.84,78275.55,0.11,-0.01069,1e-05,2.02053]
[1777791186647,46.85,78271.15,0.11,-0.01074,1e-05,2.02825]
[1777791191683,46.85,78262.14,0.11,-0.01083,1e-05,2.04223]
[1777791198731,46.86,78257.67,0.11,-0.01088,1e-05,2.0506]
[1777791203768,46.87,78252.61,0.11,-0.01093,1e-05,2.05914]
[1777791208803,46.88,78250.83,0.11,-0.01096,1e-05,2.06314]
[1777791215852,46.89,78248.18,0.11,-0.01098,1e-05,2.0675]
[1777791220887,46.89,78246.27,0.11,-0.01101,1e-05,2.07169]
[1777791225921,46.9,78247.17,0.11,-0.01101,1e-05,2.07199]
[1777791230956,46.91,78250.45,0.11,-0.01099,1e-05,2.06902]
[1777791233655,46.91,78254.15,0.11,-0.01097,1e-05,2.06454]
[1777791233981,46.91,78254.15,0.11,-0.01097,1e-05,2.06486]
[1777791236057,46.91,78254.11,0.11,-0.01097,1e-05,2.06492]
[1777791236136,46.91,78253.66,0.11,-0.01097,1e-05,2.06554]
[1777791239818,46.91,78253.66,0.11,-0.01097,1e-05,2.06554]
[1777791239834,46.91,78253.38,0.11,-0.01097,1e-05,2.06593]
[1777791241387,46.91,78253.38,0.11,-0.01097,1e-05,2.06593]
[1777791241488,46.91,78253.38,0.11,-0.01097,1e-05,2.06593]
[1777791246846,46.91,78252.96,0.11,-0.01098,1e-05,2.06651]
[1777791247076,46.91,78253.05,0.11,-0.01098,1e-05,2.06639]
[1777791249545,46.91,78260.58,0.11,-0.01091,1e-05,2.0563]
[1777791250095,46.91,78260.96,0.11,-0.01091,1e-05,2.05578]
[1777791255130,46.91,78264.42,0.11,-0.01088,1e-05,2.05101]
[1777791260165,46.91,78264.66,0.11,-0.01088,1e-05,2.05068]
[1777791265309,46.91,78265.15,0.11,-0.01087,1e-05,2.05]
[1777791266220,46.91,78270.42,0.11,-0.01083,1e-05,2.04276]
[1777791267225,46.91,78270.42,0.11,-0.01083,1e-05,2.04276]
[1777791267227,46.91,78291.49,0.11,-0.01065,1e-05,2.01401]
[1777791268235,46.91,78294.55,0.11,-0.01063,1e-05,2.00987]
[1777791268622,46.91,78294.55,0.11,-0.01063,1e-05,2.00987]
[1777791269242,46.93,78294.21,0.11,-0.01065,1e-05,2.0145]
[1777791270090,46.93,78294.21,0.11,-0.01065,1e-05,2.0145]
[1777791270247,46.95,78291.0,0.11,-0.01071,1e-05,2.02292]
[1777791274276,46.96,78302.82,0.11,-0.01061,1e-05,2.00702]
[1777791276016,46.96,78302.82,0.11,-0.01061,1e-05,2.00702]
[1777791276289,46.99,78305.07,0.11,-0.01064,1e-05,2.01193]
[1777791280209,47.0,78309.31,0.11,-0.01061,1e-05,2.00737]
[1777791280310,47.0,78311.16,0.11,-0.0106,1e-05,2.00527]
[1777791285353,47.01,78314.54,0.11,-0.01058,1e-05,2.00265]
[1777791290604,47.02,78322.4,0.11,-0.01053,1e-05,1.99446]
[1777791296430,47.03,78322.82,0.11,-0.01054,1e-05,1.99624]
[1777791301465,47.04,78318.47,0.11,-0.01059,1e-05,2.00399]
[1777791306500,47.05,78314.66,0.11,-0.01063,1e-05,2.01095]
[1777791310744,47.05,78296.86,0.11,-0.01079,1e-05,2.03647]
[1777791317577,47.06,78283.85,0.11,-0.01091,1e-05,2.05643]
[1777791322611,47.07,78281.74,0.11,-0.01094,1e-05,2.06081]
[1777791327646,47.08,78281.5,0.11,-0.01095,1e-05,2.0626]
[1777791332681,47.08,78280.17,0.11,-0.01096,1e-05,2.06442]
[1777791340954,47.09,78279.52,0.11,-0.01098,1e-05,2.06759]
[1777791349801,47.1,78278.67,0.11,-0.01101,1e-05,2.07127]
[1777791354835,47.11,78277.56,0.11,-0.01102,1e-05,2.07417]
[1777791359871,47.11,78264.14,0.11,-0.01115,1e-05,2.0941]
[1777791364907,47.12,78253.58,0.11,-0.01125,1e-05,2.10997]
[1777791369941,47.12,78253.39,0.11,-0.01125,1e-05,2.11131]
[1777791375983,47.13,78255.7,0.11,-0.01124,1e-05,2.10942]
[1777791381234,47.14,78259.77,0.11,-0.01121,1e-05,2.10485]
[1777791387063,47.14,78258.22,0.11,-0.01124,1e-05,2.1084]
[1777791392101,47.15,78258.18,0.11,-0.01124,1e-05,2.10813]
[1777791397136,47.15,78258.75,0.11,-0.01124,1e-05,2.10851]
[1777791397514,47.15,78258.75,0.11,-0.01124,1e-05,2.10851]
[1777791397543,47.15,78258.67,0.11,-0.01124,1e-05,2.10886]
[1777791403177,47.16,78258.17,0.11,-0.01125,1e-05,2.11074]
[1777791408214,47.16,78256.32,0.11,-0.01128,1e-05,2.11451]
[1777791413249,47.17,78256.08,0.11,-0.01128,1e-05,2.116]
[1777791418283,47.17,78258.94,0.11,-0.01127,1e-05,2.11313]
[1777791423318,47.18,78259.37,0.11,-0.01127,1e-05,2.1137]
[1777791429360,47.18,78259.79,0.11,-0.01127,1e-05,2.11452]
[1777791431059,47.18,78260.82,0.11,-0.01127,1e-05,2.1133]
[1777791431376,47.19,78263.83,0.11,-0.01124,1e-05,2.10932]
[1777791436410,47.19,78264.47,0.11,-0.01124,1e-05,2.1083]
[1777791441445,47.18,78262.83,0.11,-0.01125,1e-05,2.11014]
[1777791447486,47.18,78264.02,0.11,-0.01123,1e-05,2.10794]
[1777791452524,47.18,78265.9,0.11,-0.01121,1e-05,2.10341]
[1777791453912,47.18,78265.9,0.11,-0.01121,1e-05,2.10341]
[1777791453918,47.18,78266.46,0.11,-0.0112,1e-05,2.10245]
[1777791458970,47.18,78266.46,0.11,-0.0112,1e-05,2.10295]
[1777791459072,47.18,78268.63,0.11,-0.01119,1e-05,2.10067]
[1777791460621,47.18,78268.63,0.11,-0.01119,1e-05,2.10067]
[1777791460722,47.19,78268.63,0.11,-0.01119,1e-05,2.10116]
[1777791463892,47.19,78268.63,0.11,-0.01119,1e-05,2.10141]
[1777791463993,47.19,78268.63,0.11,-0.0112,1e-05,2.1019]
[1777791465138,47.19,78268.63,0.11,-0.0112,1e-05,2.1019]
[1777791465232,47.19,78274.0,0.11,-0.01115,1e-05,2.09466]
[1777791470650,47.2,78261.98,0.11,-0.01127,1e-05,2.11278]
[1777791477699,47.2,78260.56,0.11,-0.01129,1e-05,2.11626]
[1777791482734,47.21,78259.8,0.11,-0.0113,1e-05,2.11838]
[1777791492007,47.22,78259.7,0.11,-0.01131,1e-05,2.1204]
[1777791498848,47.22,78259.7,0.11,-0.01132,1e-05,2.12185]
[1777791503883,47.23,78260.38,0.11,-0.01132,1e-05,2.12194]
[1777791512145,47.23,78258.45,0.11,-0.01134,1e-05,2.12482]
[1777791517980,47.24,78258.8,0.11,-0.01135,1e-05,2.12552]
[1777791523015,47.24,78257.55,0.11,-0.01136,1e-05,2.12825]
[1777791529059,47.25,78255.55,0.11,-0.01139,1e-05,2.13219]
[1777791534095,47.25,78253.06,0.11,-0.01141,1e-05,2.13662]
[1777791540137,47.26,78252.24,0.11,-0.01143,1e-05,2.13887]
[1777791545172,47.26,78259.29,0.11,-0.01137,1e-05,2.12984]
[1777791550206,47.26,78261.97,0.11,-0.01135,1e-05,2.12704]
[1777791556252,47.27,78263.05,0.11,-0.01135,1e-05,2.12669]
[1777791562495,47.28,78263.65,0.11,-0.01135,1e-05,2.12701]
[1777791569345,47.28,78262.37,0.11,-0.01137,1e-05,2.13013]
[1777791574381,47.28,78261.38,0.11,-0.01138,1e-05,2.13098]
[1777791579415,47.29,78260.33,0.11,-0.01139,1e-05,2.13338]
[1777791585458,47.29,78259.42,0.11,-0.01141,1e-05,2.13577]
[1777791590493,47.3,78258.67,0.11,-0.01142,1e-05,2.13774]
[1777791597542,47.3,78258.16,0.11,-0.01143,1e-05,2.13971]
[1777791602587,47.31,78263.83,0.11,-0.01139,1e-05,2.1326]
[1777791605835,47.31,78259.98,0.11,-0.01143,1e-05,2.13857]
[1777791606613,47.31,78261.54,0.11,-0.01141,1e-05,2.13655]
[1777791612857,47.32,78262.44,0.11,-0.01141,1e-05,2.13653]
[1777791619704,47.32,78262.66,0.11,-0.01142,1e-05,2.13729]
[1777791624739,47.32,78262.43,0.11,-0.01143,1e-05,2.1385]
[1777791629774,47.33,78266.52,0.11,-0.0114,1e-05,2.13382]
[1777791634812,47.33,78266.88,0.11,-0.01139,1e-05,2.13276]
[1777791639844,47.34,78273.6,0.11,-0.01134,1e-05,2.12425]
[1777791642206,47.34,78274.74,0.11,-0.01133,1e-05,2.12284]
[1777791642259,47.34,78277.81,0.11,-0.0113,1e-05,2.11873]
[1777791645807,47.34,78285.67,0.11,-0.01124,1e-05,2.10815]
[1777791645887,47.34,78286.93,0.11,-0.01123,1e-05,2.10641]
[1777791647291,47.34,78286.93,0.11,-0.01123,1e-05,2.10641]
[1777791647392,47.34,78291.64,0.11,-0.01119,1e-05,2.10007]
[1777791650188,47.34,78292.73,0.11,-0.01118,1e-05,2.09899]
[1777791650198,47.34,78296.65,0.11,-0.01115,1e-05,2.09377]
[1777791657975,47.35,78300.07,0.11,-0.01113,1e-05,2.09082]
[1777791663218,47.35,78304.94,0.11,-0.01109,1e-05,2.08445]
[1777791669054,47.36,78316.97,0.11,-0.01099,1e-05,2.06816]
[1777791670279,47.36,78316.97,0.11,-0.01099,1e-05,2.06816]
[1777791670287,47.36,78332.04,0.11,-0.01086,1e-05,2.04763]
[1777791672084,47.36,78332.04,0.11,-0.01086,1e-05,2.04772]
[1777791672291,47.36,78332.04,0.11,-0.01086,1e-05,2.04772]
[1777791672340,47.36,78334.87,0.11,-0.01084,1e-05,2.04396]
[1777791678117,47.36,78335.71,0.11,-0.01083,1e-05,2.04342]
[1777791683358,47.36,78335.02,0.11,-0.01084,1e-05,2.04483]
[1777791689195,47.36,78334.78,0.11,-0.01085,1e-05,2.04572]
[1777791694231,47.37,78336.71,0.11,-0.01083,1e-05,2.04211]
[1777791703511,47.37,78333.89,0.11,-0.01086,1e-05,2.04688]
[1777791704121,47.37,78333.89,0.11,-0.01086,1e-05,2.04688]
[1777791704303,47.37,78333.89,0.11,-0.01086,1e-05,2.04697]
[1777791710344,47.37,78331.25,0.11,-0.01088,1e-05,2.05108]
[1777791715380,47.37,78333.41,0.11,-0.01087,1e-05,2.04855]
[1777791720415,47.38,78333.61,0.11,-0.01087,1e-05,2.04873]
[1777791725449,47.38,78332.66,0.11,-0.01088,1e-05,2.05047]
[1777791729729,47.38,78332.57,0.11,-0.01088,1e-05,2.05085]
[1777791729786,47.38,78332.38,0.11,-0.01088,1e-05,2.0512]
[1777791730520,47.38,78332.38,0.11,-0.01088,1e-05,2.0512]
[1777791730593,47.38,78332.38,0.11,-0.01088,1e-05,2.05129]
[1777791733064,47.38,78332.05,0.11,-0.01089,1e-05,2.05192]
[1777791733720,47.38,78333.66,0.11,-0.01087,1e-05,2.04981]
[1777791738579,47.38,78333.38,0.11,-0.01088,1e-05,2.05056]
[1777791738637,47.38,78338.87,0.11,-0.01083,1e-05,2.04318]
[1777791739997,47.38,78338.87,0.11,-0.01083,1e-05,2.04328]
[1777791740554,47.38,78339.79,0.11,-0.01083,1e-05,2.04214]
[1777791745786,47.39,78340.56,0.11,-0.01082,1e-05,2.04153]
[1777791746598,47.39,78341.98,0.11,-0.01081,1e-05,2.03983]
[1777791751632,47.39,78341.2,0.11,-0.01081,1e-05,2.04004]
[1777791757675,47.39,78340.97,0.11,-0.01082,1e-05,2.04103]
[1777791763718,47.4,78344.35,0.11,-0.0108,1e-05,2.0371]
[1777791768752,47.4,78346.91,0.11,-0.01078,1e-05,2.0342]
[1777791771621,47.4,78351.02,0.11,-0.01074,1e-05,2.02875]
[1777791771773,47.4,78350.7,0.11,-0.01075,1e-05,2.02943]
[1777791777818,47.4,78347.39,0.11,-0.01078,1e-05,2.03403]
[1777791782852,47.4,78342.86,0.11,-0.01082,1e-05,2.04017]
[1777791787888,47.4,78341.3,0.11,-0.01083,1e-05,2.04219]
[1777791794692,47.4,78341.26,0.11,-0.01083,1e-05,2.04217]
[1777791794793,47.4,78339.99,0.11,-0.01084,1e-05,2.0438]
[1777791799973,47.4,78338.65,0.11,-0.01085,1e-05,2.04548]
[1777791805009,47.4,78337.68,0.11,-0.01086,1e-05,2.04668]
[1777791810042,47.4,78336.41,0.11,-0.01087,1e-05,2.04829]
[1777791815079,47.4,78335.64,0.11,-0.01086,1e-05,2.04778]
[1777791820114,47.4,78334.67,0.11,-0.01087,1e-05,2.04899]
[1777791825149,47.4,78334.1,0.11,-0.01088,1e-05,2.04976]
[1777791825971,47.4,78334.1,0.11,-0.01088,1e-05,2.04976]
[1777791826156,47.4,78332.88,0.11,-0.01089,1e-05,2.05142]
[1777791827330,47.4,78332.88,0.11,-0.01089,1e-05,2.05142]
[1777791827431,47.4,78332.83,0.11,-0.01089,1e-05,2.0518]
[1777791833204,47.41,78332.93,0.11,-0.0109,1e-05,2.05348]
[1777791838241,47.41,78332.55,0.11,-0.01091,1e-05,2.0555]
[1777791843275,47.42,78327.9,0.11,-0.01096,1e-05,2.06332]
[1777791848309,47.43,78320.07,0.11,-0.01104,1e-05,2.07543]
[1777791851527,47.43,78316.05,0.11,-0.01107,1e-05,2.08146]
[1777791851547,47.43,78315.06,0.11,-0.01108,1e-05,2.08307]
[1777791857373,47.44,78312.93,0.11,-0.01111,1e-05,2.08742]
[1777791862409,47.44,78314.91,0.11,-0.0111,1e-05,2.08583]
[1777791867443,47.45,78316.56,0.11,-0.01109,1e-05,2.08468]
[1777791871445,47.45,78319.48,0.11,-0.01107,1e-05,2.08134]
[1777791871537,47.45,78320.26,0.11,-0.01106,1e-05,2.07904]
[1777791877513,47.46,78322.41,0.11,-0.01105,1e-05,2.07746]
[1777791879865,47.46,78322.71,0.11,-0.01105,1e-05,2.07727]
[1777791879918,47.46,78323.35,0.11,-0.01104,1e-05,2.07662]
[1777791882623,47.46,78323.67,0.11,-0.01104,1e-05,2.07664]
[1777791882654,47.46,78324.73,0.11,-0.01104,1e-05,2.07542]
[1777791884724,47.46,78324.73,0.11,-0.01104,1e-05,2.07565]
[1777791884731,47.46,78324.95,0.11,-0.01104,1e-05,2.07557]
[1777791890606,47.47,78326.17,0.11,-0.01104,1e-05,2.07527]
[1777791891583,47.47,78326.17,0.11,-0.01104,1e-05,2.07527]
[1777791891613,47.47,78326.28,0.11,-0.01104,1e-05,2.07535]
[1777791896648,47.48,78338.18,0.11,-0.01094,1e-05,2.0602]
[1777791897056,47.48,78338.18,0.11,-0.01094,1e-05,2.0602]
[1777791897654,47.48,78341.11,0.11,-0.01092,1e-05,2.05645]
[1777791902690,47.48,78339.43,0.11,-0.01094,1e-05,2.06003]
[1777791908732,47.49,78338.85,0.11,-0.01095,1e-05,2.06233]
[1777791914993,47.5,78338.12,0.11,-0.01097,1e-05,2.06481]
[1777791920819,47.5,78337.73,0.11,-0.01098,1e-05,2.06681]
[1777791923026,47.5,78340.14,0.11,-0.01096,1e-05,2.06376]
[1777791923838,47.5,78343.72,0.11,-0.01093,1e-05,2.05887]
[1777791928872,47.5,78345.82,0.11,-0.01091,1e-05,2.05601]
[1777791934915,47.5,78345.06,0.11,-0.01091,1e-05,2.05559]
[1777791936663,47.5,78344.15,0.11,-0.01092,1e-05,2.05683]
[1777791936708,47.5,78343.21,0.11,-0.01093,1e-05,2.05812]
[1777791941964,47.51,78338.91,0.11,-0.01097,1e-05,2.06538]
[1777791946998,47.52,78335.09,0.11,-0.01102,1e-05,2.07201]
[1777791952050,47.52,78332.25,0.11,-0.01105,1e-05,2.0773]
[1777791953041,47.52,78351.91,0.11,-0.01088,1e-05,2.05072]
[1777791954050,47.52,78369.6,0.11,-0.01074,1e-05,2.02711]
[1777791959082,47.53,78361.06,0.11,-0.01082,1e-05,2.04038]
[1777791964117,47.54,78364.7,0.11,-0.0108,1e-05,2.03744]
[1777791969152,47.55,78368.0,0.11,-0.01078,1e-05,2.0346]
[1777791974189,47.56,78371.55,0.11,-0.01076,1e-05,2.03141]
[1777791981237,47.57,78374.0,0.11,-0.01075,1e-05,2.03033]
[1777791986273,47.57,78376.59,0.11,-0.01074,1e-05,2.02839]
[1777791991308,47.58,78377.6,0.11,-0.01074,1e-05,2.02713]
[1777791996342,47.59,78392.92,0.11,-0.01062,1e-05,2.00827]
[1777792001378,47.6,78403.83,0.11,-0.01054,1e-05,1.99556]
[1777792006412,47.6,78402.8,0.11,-0.01056,1e-05,1.99874]
[1777792011449,47.61,78402.92,0.11,-0.01057,1e-05,2.00038]
[1777792016484,47.62,78404.08,0.11,-0.01057,1e-05,2.00063]
[1777792021517,47.63,78396.67,0.11,-0.01064,1e-05,2.01225]
[1777792026552,47.64,78394.98,0.11,-0.01067,1e-05,2.01622]
[1777792031587,47.64,78392.58,0.11,-0.0107,1e-05,2.02111]
[1777792037629,47.65,78392.92,0.11,-0.01071,1e-05,2.02266]
[1777792042666,47.66,78389.16,0.11,-0.01075,1e-05,2.02935]
[1777792045976,47.66,78414.82,0.11,-0.01054,1e-05,1.99615]
[1777792053750,47.68,78400.39,0.11,-0.01067,1e-05,2.01673]
[1777792059792,47.69,78404.47,0.11,-0.01065,1e-05,2.01333]
[1777792064826,47.69,78407.38,0.11,-0.01064,1e-05,2.01113]
[1777792071876,47.71,78408.95,0.11,-0.01064,1e-05,2.01136]
[1777792076912,47.71,78404.22,0.11,-0.01069,1e-05,2.01929]
[1777792081946,47.72,78401.91,0.11,-0.01071,1e-05,2.02395]
[1777792086981,47.73,78413.58,0.11,-0.01063,1e-05,2.00998]
[1777792092017,47.76,78419.98,0.11,-0.01062,1e-05,2.00926]
[1777792097053,47.81,78423.26,0.11,-0.01066,1e-05,2.01561]
[1777792103095,47.83,78422.52,0.11,-0.0107,1e-05,2.02143]
[1777792108130,47.84,78419.82,0.11,-0.01073,1e-05,2.02661]
[1777792113167,47.85,78411.59,0.11,-0.0108,1e-05,2.03769]
[1777792118203,47.85,78413.06,0.11,-0.01079,1e-05,2.03715]
[1777792123237,47.86,78411.95,0.11,-0.01081,1e-05,2.04008]
[1777792128274,47.87,78412.97,0.11,-0.01081,1e-05,2.04012]
[1777792135322,47.88,78415.5,0.11,-0.01081,1e-05,2.03897]
[1777792140358,47.88,78410.06,0.11,-0.01086,1e-05,2.04766]
[1777792145392,47.89,78405.53,0.11,-0.01091,1e-05,2.05511]
[1777792150431,47.9,78403.15,0.11,-0.01093,1e-05,2.05964]
[1777792155463,47.9,78399.42,0.11,-0.01097,1e-05,2.06597]
[1777792160499,47.91,78390.47,0.11,-0.01106,1e-05,2.07933]
[1777792165557,47.91,78386.03,0.11,-0.0111,1e-05,2.0865]
[1777792170592,47.92,78386.53,0.11,-0.0111,1e-05,2.0869]
[1777792175626,47.92,78387.77,0.11,-0.01109,1e-05,2.08483]
[1777792181668,47.93,78387.62,0.11,-0.0111,1e-05,2.08634]
[1777792186956,47.93,78386.65,0.11,-0.01111,1e-05,2.08875]
[1777792191740,47.94,78368.6,0.11,-0.01128,1e-05,2.11448]
[1777792197026,47.94,78366.55,0.11,-0.0113,1e-05,2.11815]
[1777792202823,47.94,78365.16,0.11,-0.01132,1e-05,2.12106]
[1777792207853,47.95,78375.43,0.11,-0.01123,1e-05,2.10778]
[1777792212889,47.95,78379.69,0.11,-0.0112,1e-05,2.10288]
[1777792217925,47.96,78382.59,0.11,-0.01118,1e-05,2.09989]
[1777792222959,47.96,78387.48,0.11,-0.01115,1e-05,2.09421]
[1777792227995,47.97,78386.03,0.11,-0.01117,1e-05,2.09724]
[1777792233030,47.97,78384.79,0.11,-0.01118,1e-05,2.09849]
[1777792238065,47.97,78384.11,0.11,-0.01119,1e-05,2.10044]
[1777792247381,47.98,78383.72,0.11,-0.0112,1e-05,2.10276]
[1777792258206,47.99,78383.44,0.11,-0.01122,1e-05,2.10527]
[1777792265255,48.0,78383.37,0.11,-0.01123,1e-05,2.1067]
[1777792271296,48.0,78383.27,0.11,-0.01123,1e-05,2.10796]
[1777792277339,48.01,78383.01,0.11,-0.01124,1e-05,2.10942]
[1777792282374,48.01,78383.35,0.11,-0.01125,1e-05,2.10986]
[1777792287408,48.02,78383.16,0.11,-0.01125,1e-05,2.11103]
[1777792292443,48.02,78383.05,0.11,-0.01125,1e-05,2.11078]
[1777792297731,48.03,78384.0,0.11,-0.01125,1e-05,2.11038]
[1777792303521,48.03,78379.98,0.11,-0.01129,1e-05,2.11698]
[1777792308557,48.03,78368.44,0.11,-0.0114,1e-05,2.13367]
[1777792313591,48.04,78366.57,0.11,-0.01142,1e-05,2.13691]
[1777792318629,48.04,78365.39,0.11,-0.01143,1e-05,2.13917]
[1777792323665,48.04,78363.8,0.11,-0.01145,1e-05,2.14199]
[1777792328699,48.04,78363.1,0.11,-0.01146,1e-05,2.14358]
[1777792333734,48.05,78358.07,0.11,-0.01151,1e-05,2.1512]
[1777792340783,48.05,78353.53,0.11,-0.01155,1e-05,2.15831]
[1777792345818,48.05,78352.44,0.11,-0.01156,1e-05,2.16038]
[1777792350856,48.05,78349.18,0.11,-0.0116,1e-05,2.16549]
[1777792355888,48.06,78350.7,0.11,-0.01158,1e-05,2.16238]
[1777792361931,48.06,78350.24,0.11,-0.01159,1e-05,2.16365]
[1777792368225,48.06,78346.62,0.11,-0.01162,1e-05,2.16932]
[1777792375027,48.07,78346.52,0.11,-0.01163,1e-05,2.17012]
[1777792380063,48.07,78346.95,0.11,-0.01163,1e-05,2.17001]
[1777792385103,48.07,78347.06,0.11,-0.01163,1e-05,2.17036]
[1777792391147,48.07,78341.1,0.11,-0.01168,1e-05,2.17931]
[1777792396184,48.07,78335.76,0.11,-0.01173,1e-05,2.18727]
[1777792401218,48.08,78333.97,0.11,-0.01175,1e-05,2.19014]
[1777792406252,48.08,78334.41,0.11,-0.01175,1e-05,2.18982]
[1777792407369,48.08,78334.41,0.11,-0.01175,1e-05,2.18982]
[1777792407441,48.08,78334.41,0.11,-0.01175,1e-05,2.18982]
[1777792407518,48.08,78331.05,0.11,-0.01178,1e-05,2.19465]
[1777792408569,48.08,78331.05,0.11,-0.01178,1e-05,2.19465]
[1777792409275,48.08,78324.6,0.11,-0.01184,1e-05,2.20359]
[1777792414309,48.08,78324.48,0.11,-0.01183,1e-05,2.20241]
[1777792419345,48.08,78329.11,0.11,-0.01179,1e-05,2.196]
[1777792424379,48.08,78329.71,0.11,-0.01179,1e-05,2.19535]
[1777792429414,48.08,78330.09,0.11,-0.01178,1e-05,2.195]
[1777792435456,48.08,78331.29,0.11,-0.01178,1e-05,2.19353]
[1777792441497,48.08,78332.43,0.11,-0.01177,1e-05,2.19215]
[1777792446533,48.08,78333.18,0.11,-0.01176,1e-05,2.1913]
[1777792453582,48.08,78334.43,0.11,-0.01175,1e-05,2.18982]
[1777792458617,48.08,78336.03,0.11,-0.01174,1e-05,2.18781]
[1777792467679,48.09,78336.2,0.11,-0.01174,1e-05,2.18797]
[1777792472714,48.09,78335.93,0.11,-0.01174,1e-05,2.18706]
[1777792477750,48.09,78334.2,0.11,-0.01175,1e-05,2.18972]
[1777792482785,48.09,78334.95,0.11,-0.01175,1e-05,2.18886]
[1777792489067,48.09,78335.49,0.11,-0.01174,1e-05,2.18835]
[1777792494868,48.09,78337.08,0.11,-0.01173,1e-05,2.18635]
[1777792499903,48.09,78336.83,0.11,-0.01173,1e-05,2.18691]
[1777792509207,48.09,78342.34,0.11,-0.01169,1e-05,2.17945]
[1777792515010,48.1,78351.6,0.11,-0.01161,1e-05,2.16679]
[1777792522057,48.1,78353.61,0.11,-0.01159,1e-05,2.16448]
[1777792527092,48.1,78352.59,0.11,-0.0116,1e-05,2.16624]
[1777792532128,48.1,78352.54,0.11,-0.0116,1e-05,2.16513]
[1777792539428,48.1,78352.14,0.11,-0.01161,1e-05,2.16613]
[1777792546226,48.1,78352.14,0.11,-0.01161,1e-05,2.16655]
[1777792554281,48.11,78351.61,0.11,-0.01162,1e-05,2.16774]
[1777792559568,48.11,78351.13,0.11,-0.01162,1e-05,2.16868]
[1777792565359,48.11,78341.89,0.11,-0.0117,1e-05,2.18195]
[1777792570396,48.11,78341.88,0.11,-0.01171,1e-05,2.18209]
[1777792575428,48.11,78342.06,0.11,-0.0117,1e-05,2.18197]
[1777792581471,48.11,78342.89,0.11,-0.0117,1e-05,2.18095]
[1777792586505,48.11,78343.74,0.11,-0.01169,1e-05,2.17988]
[1777792591541,48.11,78338.38,0.11,-0.01173,1e-05,2.18606]
[1777792596575,48.11,78337.59,0.11,-0.01174,1e-05,2.18725]
[1777792601611,48.11,78336.23,0.11,-0.01175,1e-05,2.1892]
[1777792606645,48.11,78344.3,0.11,-0.01168,1e-05,2.17785]
[1777792611680,48.11,78336.5,0.11,-0.01175,1e-05,2.18893]
[1777792616716,48.11,78335.71,0.11,-0.01176,1e-05,2.19006]
[1777792621752,48.11,78333.66,0.11,-0.01178,1e-05,2.19295]
[1777792628800,48.11,78335.44,0.11,-0.01176,1e-05,2.19038]
[1777792633836,48.11,78334.84,0.11,-0.01176,1e-05,2.19119]
[1777792638870,48.11,78333.27,0.11,-0.01178,1e-05,2.19337]
[1777792643906,48.11,78334.52,0.11,-0.01177,1e-05,2.19155]
[1777792650212,48.11,78335.75,0.11,-0.01176,1e-05,2.18975]
[1777792655989,48.11,78336.88,0.11,-0.01174,1e-05,2.18658]
[1777792668074,48.11,78336.92,0.11,-0.01174,1e-05,2.18642]
[1777792673109,48.11,78341.2,0.11,-0.0117,1e-05,2.18033]
[1777792678144,48.11,78340.29,0.11,-0.01171,1e-05,2.1816]
[1777792685192,48.11,78340.05,0.11,-0.01171,1e-05,2.18191]
[1777792690492,48.11,78340.31,0.11,-0.01171,1e-05,2.18151]
[1777792696269,48.11,78344.86,0.11,-0.01166,1e-05,2.17509]
[1777792701305,48.11,78344.51,0.11,-0.01167,1e-05,2.17561]
[1777792706339,48.11,78343.43,0.11,-0.01168,1e-05,2.17715]
[1777792711374,48.11,78341.63,0.11,-0.01169,1e-05,2.17819]
[1777792716410,48.11,78341.45,0.11,-0.01169,1e-05,2.17845]
[1777792722453,48.11,78340.7,0.11,-0.01169,1e-05,2.1795]
[1777792730773,48.11,78341.09,0.11,-0.01169,1e-05,2.17895]
[1777792736550,48.11,78340.91,0.11,-0.01169,1e-05,2.1792]
[1777792743598,48.11,78340.62,0.11,-0.01169,1e-05,2.17959]
[1777792748633,48.11,78340.7,0.11,-0.01169,1e-05,2.17947]
[1777792753668,48.11,78339.97,0.11,-0.0117,1e-05,2.18048]
[1777792760983,48.11,78340.11,0.11,-0.0117,1e-05,2.18025]
[1777792766759,48.11,78340.11,0.11,-0.0117,1e-05,2.18023]
[1777792771797,48.11,78337.88,0.11,-0.01171,1e-05,2.18183]
[1777792781867,48.11,78337.85,0.11,-0.01171,1e-05,2.1818]
[1777792790931,48.11,78338.19,0.11,-0.01171,1e-05,2.18126]
[1777792796975,48.11,78338.66,0.11,-0.0117,1e-05,2.18055]
[1777792805033,48.11,78338.92,0.11,-0.0117,1e-05,2.18015]
[1777792810069,48.11,78338.9,0.11,-0.0117,1e-05,2.18015]
[1777792816112,48.11,78338.98,0.11,-0.0117,1e-05,2.18002]
[1777792821405,48.11,78339.28,0.11,-0.0117,1e-05,2.1796]
[1777792827188,48.11,78341.39,0.11,-0.01168,1e-05,2.17666]
[1777792833230,48.11,78341.07,0.11,-0.01167,1e-05,2.17567]
[1777792841545,48.11,78341.08,0.11,-0.01167,1e-05,2.17576]
[1777792848335,48.11,78340.48,0.11,-0.01168,1e-05,2.17672]
[1777792861685,48.11,78340.08,0.11,-0.01169,1e-05,2.17751]
[1777792868477,48.11,78339.91,0.11,-0.01169,1e-05,2.17788]
[1777792881825,48.11,78340.05,0.11,-0.01169,1e-05,2.17795]
[1777792889623,48.11,78340.05,0.11,-0.01169,1e-05,2.17815]
[1777792900699,48.11,78339.84,0.11,-0.01168,1e-05,2.17719]
[1777792910769,48.12,78339.73,0.11,-0.01169,1e-05,2.17758]
[1777792916814,48.12,78339.63,0.11,-0.01169,1e-05,2.17785]
[1777792922105,48.12,78339.66,0.11,-0.01169,1e-05,2.17794]
[1777792927891,48.12,78343.64,0.11,-0.01165,1e-05,2.17243]
[1777792934940,48.12,78343.35,0.11,-0.01166,1e-05,2.17305]
[1777792939989,48.12,78343.76,0.11,-0.01166,1e-05,2.17262]
[1777792941990,48.12,78360.85,0.11,-0.01151,1e-05,2.14876]
[1777792947027,48.12,78356.38,0.11,-0.01155,1e-05,2.15539]
[1777792952061,48.12,78352.73,0.11,-0.01157,1e-05,2.15939]
[1777792960117,48.13,78348.88,0.11,-0.01161,1e-05,2.1654]
[1777792965151,48.13,78345.34,0.11,-0.01165,1e-05,2.17081]
[1777792970187,48.13,78343.48,0.11,-0.01166,1e-05,2.17379]
[1777792975221,48.13,78349.09,0.11,-0.01162,1e-05,2.16632]
[1777792981264,48.13,78342.65,0.11,-0.01168,1e-05,2.17587]
[1777792986301,48.13,78340.08,0.11,-0.0117,1e-05,2.1799]
[1777792991337,48.14,78339.24,0.11,-0.01171,1e-05,2.18149]
[1777792998386,48.14,78340.4,0.11,-0.01171,1e-05,2.18046]
[1777793003421,48.14,78342.13,0.11,-0.01169,1e-05,2.17847]
[1777793008455,48.14,78340.75,0.11,-0.01171,1e-05,2.18087]
[1777793013491,48.14,78336.78,0.11,-0.01174,1e-05,2.1854]
[1777793018526,48.15,78337.28,0.11,-0.01174,1e-05,2.18512]
[1777793026582,48.15,78335.17,0.11,-0.01176,1e-05,2.18874]
[1777793032884,48.15,78328.88,0.11,-0.01182,1e-05,2.19812]
[1777793039674,48.15,78331.11,0.11,-0.0118,1e-05,2.19536]
[1777793046729,48.16,78337.81,0.11,-0.01174,1e-05,2.18629]
[1777793053024,48.16,78336.39,0.11,-0.01176,1e-05,2.18869]
[1777793059814,48.16,78336.57,0.11,-0.01176,1e-05,2.18891]
[1777793065856,48.16,78336.25,0.11,-0.01177,1e-05,2.18976]
[1777793070891,48.16,78336.74,0.11,-0.01176,1e-05,2.1894]
[1777793075926,48.16,78336.4,0.11,-0.01176,1e-05,2.1887]
[1777793083234,48.17,78334.59,0.11,-0.01178,1e-05,2.19173]
[1777793090025,48.17,78340.41,0.11,-0.01173,1e-05,2.184]
[1777793095063,48.17,78357.02,0.11,-0.01159,1e-05,2.16112]
[1777793100133,48.17,78364.52,0.11,-0.01152,1e-05,2.15117]
[1777793105168,48.17,78370.05,0.11,-0.01148,1e-05,2.14398]
[1777793111216,48.18,78373.61,0.11,-0.01145,1e-05,2.13965]
[1777793117254,48.18,78367.41,0.11,-0.01151,1e-05,2.14877]
[1777793123296,48.18,78360.29,0.11,-0.01157,1e-05,2.1592]
[1777793129339,48.18,78354.6,0.11,-0.01163,1e-05,2.16755]
[1777793134374,48.18,78355.2,0.11,-0.01162,1e-05,2.16551]
[1777793139409,48.19,78356.08,0.11,-0.01161,1e-05,2.16459]
[1777793144448,48.19,78355.73,0.11,-0.01162,1e-05,2.16541]
[1777793150486,48.19,78356.02,0.11,-0.01162,1e-05,2.16539]
[1777793155520,48.19,78356.26,0.11,-0.01162,1e-05,2.16538]
[1777793160555,48.19,78360.96,0.11,-0.01158,1e-05,2.15914]
[1777793165591,48.19,78369.85,0.11,-0.0115,1e-05,2.14716]
[1777793170625,48.2,78375.22,0.11,-0.01146,1e-05,2.14016]
[1777793175660,48.2,78381.78,0.11,-0.0114,1e-05,2.13154]
[1777793177674,48.2,78400.15,0.11,-0.01125,1e-05,2.1065]
[1777793182709,48.2,78401.93,0.11,-0.01123,1e-05,2.10477]
[1777793187744,48.21,78400.37,0.11,-0.01125,1e-05,2.1076]
[1777793194004,48.21,78400.66,0.11,-0.01125,1e-05,2.10654]
[1777793199830,48.21,78399.32,0.11,-0.01126,1e-05,2.10919]
[1777793204868,48.22,78398.73,0.11,-0.01127,1e-05,2.11066]
[1777793209900,48.22,78399.26,0.11,-0.01127,1e-05,2.1106]
[1777793214934,48.22,78399.9,0.11,-0.01127,1e-05,2.11037]
[1777793219970,48.22,78399.04,0.11,-0.01128,1e-05,2.1122]
[1777793225012,48.23,78396.37,0.11,-0.01131,1e-05,2.11649]
[1777793228025,48.23,78422.36,0.11,-0.01109,1e-05,2.08134]
[1777793234288,48.23,78426.45,0.11,-0.01106,1e-05,2.07697]
[1777793240111,48.24,78425.53,0.11,-0.01108,1e-05,2.0794]
[1777793245145,48.24,78422.41,0.11,-0.01111,1e-05,2.08462]
[1777793250180,48.25,78420.55,0.11,-0.01113,1e-05,2.08812]
[1777793255216,48.25,78421.54,0.11,-0.01112,1e-05,2.08629]
[1777793260252,48.26,78424.16,0.11,-0.0111,1e-05,2.08374]
[1777793265286,48.26,78422.93,0.11,-0.01112,1e-05,2.08642]
[1777793271329,48.27,78422.9,0.11,-0.01113,1e-05,2.08765]
[1777793277370,48.27,78423.22,0.11,-0.01113,1e-05,2.08837]
[1777793282405,48.28,78423.66,0.11,-0.01114,1e-05,2.08871]
[1777793287440,48.28,78424.04,0.11,-0.01114,1e-05,2.08911]
[1777793292476,48.29,78422.91,0.11,-0.01115,1e-05,2.09173]
[1777793297510,48.29,78423.11,0.11,-0.01116,1e-05,2.09233]
[1777793304782,48.3,78423.59,0.11,-0.01116,1e-05,2.09287]
[1777793311608,48.3,78423.65,0.11,-0.01116,1e-05,2.09249]
[1777793314377,48.3,78423.65,0.11,-0.01116,1e-05,2.09249]
[1777793314478,48.3,78423.7,0.11,-0.01116,1e-05,2.09293]
[1777793315327,48.3,78423.7,0.11,-0.01116,1e-05,2.09293]
[1777793315413,48.3,78423.8,0.11,-0.01116,1e-05,2.09279]
[1777793320671,48.31,78424.66,0.11,-0.01116,1e-05,2.09263]
[1777793326714,48.31,78424.58,0.11,-0.01117,1e-05,2.09375]
[1777793332755,48.32,78424.27,0.11,-0.01118,1e-05,2.09516]
[1777793334992,48.32,78406.93,0.11,-0.01133,1e-05,2.11918]
[1777793340812,48.32,78401.38,0.11,-0.01138,1e-05,2.12753]
[1777793345846,48.32,78399.54,0.11,-0.0114,1e-05,2.13059]
[1777793350881,48.33,78396.98,0.11,-0.01142,1e-05,2.13462]
[1777793355917,48.33,78389.55,0.11,-0.01149,1e-05,2.14535]
[1777793362966,48.33,78387.44,0.11,-0.01151,1e-05,2.14879]
[1777793368001,48.33,78386.32,0.11,-0.01152,1e-05,2.15066]
[1777793373037,48.33,78385.62,0.11,-0.01152,1e-05,2.15042]
[1777793378072,48.33,78386.29,0.11,-0.01152,1e-05,2.14978]
[1777793385346,48.34,78386.48,0.11,-0.01152,1e-05,2.1499]
[1777793391163,48.34,78386.71,0.11,-0.01152,1e-05,2.14993]
[1777793396199,48.34,78386.84,0.11,-0.01152,1e-05,2.15004]
[1777793401234,48.34,78387.11,0.11,-0.01152,1e-05,2.14996]
[1777793407277,48.34,78387.51,0.11,-0.01152,1e-05,2.14974]
[1777793412310,48.34,78387.63,0.11,-0.01152,1e-05,2.14986]
[1777793417346,48.34,78387.47,0.11,-0.01152,1e-05,2.15037]
[1777793423389,48.35,78387.57,0.11,-0.01152,1e-05,2.15059]
[1777793428423,48.35,78387.86,0.11,-0.01152,1e-05,2.15049]
[1777793435699,48.35,78387.89,0.11,-0.01152,1e-05,2.14943]
[1777793442522,48.35,78387.92,0.11,-0.01152,1e-05,2.14976]
[1777793447557,48.35,78385.54,0.11,-0.01154,1e-05,2.15337]
[1777793453600,48.35,78382.84,0.11,-0.01157,1e-05,2.15748]
[1777793459644,48.35,78383.96,0.11,-0.01156,1e-05,2.15627]
[1777793464678,48.36,78386.52,0.11,-0.01154,1e-05,2.15303]
[1777793469713,48.36,78382.33,0.11,-0.01158,1e-05,2.15907]
[1777793474748,48.36,78378.74,0.11,-0.01161,1e-05,2.16437]
[1777793479784,48.36,78380.22,0.11,-0.0116,1e-05,2.16254]
[1777793484822,48.36,78385.86,0.11,-0.01155,1e-05,2.15496]
[1777793492878,48.36,78388.23,0.11,-0.01153,1e-05,2.15063]
[1777793503956,48.37,78393.75,0.11,-0.01148,1e-05,2.14365]
[1777793506196,48.37,78422.2,0.11,-0.01124,1e-05,2.10468]
[1777793512012,48.37,78421.76,0.11,-0.01125,1e-05,2.10601]
[1777793517045,48.37,78422.6,0.11,-0.01124,1e-05,2.10548]
[1777793522081,48.38,78423.44,0.11,-0.01124,1e-05,2.10499]
[1777793527117,48.38,78429.81,0.11,-0.01119,1e-05,2.09704]
[1777793532152,48.38,78426.91,0.11,-0.01122,1e-05,2.10172]
[1777793537187,48.39,78425.23,0.11,-0.01124,1e-05,2.10469]
[1777793542221,48.39,78422.5,0.11,-0.01127,1e-05,2.10908]
[1777793547256,48.39,78421.73,0.11,-0.01128,1e-05,2.11079]
[1777793553299,48.39,78420.43,0.11,-0.01129,1e-05,2.11189]
[1777793559340,48.4,78419.41,0.11,-0.0113,1e-05,2.11411]
[1777793564375,48.4,78412.07,0.11,-0.01137,1e-05,2.12486]
[1777793569410,48.4,78399.13,0.11,-0.01148,1e-05,2.14331]
[1777793574445,48.41,78394.24,0.11,-0.01153,1e-05,2.15052]
[1777793579481,48.41,78393.6,0.11,-0.01154,1e-05,2.1518]
[1777793585523,48.41,78392.62,0.11,-0.01155,1e-05,2.1536]
[1777793590558,48.41,78389.09,0.11,-0.01158,1e-05,2.15887]
[1777793595599,48.41,78384.92,0.11,-0.01162,1e-05,2.165]
[1777793602648,48.41,78384.84,0.11,-0.01162,1e-05,2.16549]
[1777793608693,48.42,78382.51,0.11,-0.01164,1e-05,2.16905]
[1777793613727,48.42,78382.48,0.11,-0.01164,1e-05,2.16781]
[1777793618762,48.42,78380.65,0.11,-0.01166,1e-05,2.17062]
[1777793623798,48.42,78368.74,0.11,-0.01176,1e-05,2.18753]
[1777793629838,48.42,78366.08,0.11,-0.01179,1e-05,2.19141]
[1777793634874,48.42,78362.21,0.11,-0.01182,1e-05,2.19693]
[1777793647179,48.42,78358.87,0.11,-0.01185,1e-05,2.20174]
[1777793653000,48.42,78354.94,0.11,-0.01189,1e-05,2.20736]
[1777793658039,48.42,78355.02,0.11,-0.01189,1e-05,2.2073]
[1777793666096,48.42,78355.72,0.11,-0.01188,1e-05,2.2064]
[1777793673263,48.42,78356.3,0.11,-0.01187,1e-05,2.20414]
[1777793679306,48.42,78362.68,0.11,-0.01181,1e-05,2.19531]
[1777793684341,48.42,78360.62,0.11,-0.01183,1e-05,2.19835]
[1777793692396,48.42,78361.08,0.11,-0.01183,1e-05,2.19795]
[1777793697530,48.42,78361.43,0.11,-0.01183,1e-05,2.19763]
[1777793704480,48.43,78361.7,0.11,-0.01183,1e-05,2.19749]
[1777793714548,48.43,78362.88,0.11,-0.01182,1e-05,2.19617]
[1777793719585,48.43,78364.57,0.11,-0.0118,1e-05,2.19392]
[1777793725627,48.43,78364.88,0.11,-0.0118,1e-05,2.1936]
[1777793730662,48.43,78365.35,0.11,-0.0118,1e-05,2.19301]
[1777793736706,48.43,78365.98,0.11,-0.01179,1e-05,2.19066]
[1777793742747,48.43,78366.28,0.11,-0.01178,1e-05,2.19029]
[1777793747880,48.43,78366.66,0.11,-0.01178,1e-05,2.18979]
[1777793753825,48.43,78367.62,0.11,-0.01177,1e-05,2.18847]
[1777793758859,48.43,78367.74,0.11,-0.01177,1e-05,2.18833]
[1777793763896,48.43,78368.82,0.11,-0.01176,1e-05,2.18683]
[1777793768930,48.43,78370.23,0.11,-0.01175,1e-05,2.18488]
[1777793774434,48.43,78370.39,0.11,-0.01175,1e-05,2.1847]
[1777793774507,48.43,78370.09,0.11,-0.01175,1e-05,2.18513]
[1777793780013,48.43,78369.33,0.11,-0.01176,1e-05,2.18623]
[1777793786053,48.43,78369.45,0.11,-0.01176,1e-05,2.18609]
[1777793792094,48.43,78369.08,0.11,-0.01175,1e-05,2.18511]
[1777793797133,48.43,78368.95,0.11,-0.01175,1e-05,2.1853]
[1777793802169,48.43,78367.76,0.11,-0.01176,1e-05,2.187]
[1777793807204,48.43,78365.09,0.11,-0.01179,1e-05,2.19078]
[1777793812239,48.43,78364.5,0.11,-0.01179,1e-05,2.19164]
[1777793817273,48.43,78365.74,0.11,-0.01178,1e-05,2.18997]
[1777793820414,48.43,78365.72,0.11,-0.01178,1e-05,2.19001]
[1777793820513,48.43,78365.72,0.11,-0.01178,1e-05,2.19004]
[1777793826336,48.43,78366.26,0.11,-0.01178,1e-05,2.18939]
[1777793831372,48.43,78367.15,0.11,-0.01177,1e-05,2.18824]
[1777793836408,48.43,78367.74,0.11,-0.01177,1e-05,2.18754]
[1777793842451,48.43,78368.48,0.11,-0.01176,1e-05,2.18667]
[1777793848585,48.43,78368.31,0.11,-0.01176,1e-05,2.18709]
[1777793856548,48.44,78369.92,0.11,-0.01174,1e-05,2.18359]
[1777793864605,48.44,78369.64,0.11,-0.01175,1e-05,2.1843]
[1777793871654,48.44,78369.44,0.11,-0.01175,1e-05,2.18484]
[1777793876690,48.44,78379.24,0.11,-0.01167,1e-05,2.17133]
[1777793882731,48.44,78381.69,0.11,-0.01165,1e-05,2.16825]
[1777793887866,48.44,78383.1,0.11,-0.01164,1e-05,2.1665]
[1777793887885,48.44,78380.74,0.11,-0.01166,1e-05,2.16986]
[1777793888703,48.44,78380.74,0.11,-0.01166,1e-05,2.16986]
[1777793888736,48.44,78380.74,0.11,-0.01166,1e-05,2.16991]
[1777793893809,48.44,78382.14,0.11,-0.01165,1e-05,2.16816]
[1777793898937,48.44,78386.23,0.11,-0.01161,1e-05,2.16267]
[1777793905893,48.44,78387.18,0.11,-0.01161,1e-05,2.16163]
[1777793910928,48.45,78388.64,0.11,-0.01159,1e-05,2.15979]
[1777793915963,48.45,78389.89,0.11,-0.01158,1e-05,2.15674]
[1777793920998,48.45,78391.2,0.11,-0.01157,1e-05,2.1551]
[1777793926033,48.45,78394.08,0.11,-0.01154,1e-05,2.15129]
[1777793931068,48.45,78391.02,0.11,-0.01157,1e-05,2.15574]
[1777793937109,48.45,78388.5,0.11,-0.01159,1e-05,2.15948]
[1777793947177,48.45,78386.58,0.11,-0.01161,1e-05,2.16256]
[1777793955235,48.45,78381.49,0.11,-0.01166,1e-05,2.1699]
[1777793960274,48.45,78378.95,0.11,-0.01168,1e-05,2.17359]
[1777793965306,48.45,78378.08,0.11,-0.01169,1e-05,2.17494]
[1777793972355,48.46,78377.83,0.11,-0.01169,1e-05,2.17397]
[1777793977389,48.46,78375.85,0.11,-0.0117,1e-05,2.17688]
[1777793986453,48.46,78374.91,0.11,-0.01171,1e-05,2.17843]
[1777793991487,48.46,78381.23,0.11,-0.01166,1e-05,2.16976]
[1777793996523,48.46,78384.51,0.11,-0.01163,1e-05,2.16537]
[1777794001558,48.46,78386.38,0.11,-0.01162,1e-05,2.16296]
[1777794006593,48.46,78389.79,0.11,-0.01159,1e-05,2.15842]
[1777794011628,48.46,78396.16,0.11,-0.01153,1e-05,2.14987]
[1777794017669,48.46,78402.08,0.11,-0.01149,1e-05,2.14212]
[1777794022705,48.47,78402.24,0.11,-0.01149,1e-05,2.1423]
[1777794028755,48.47,78402.16,0.11,-0.01149,1e-05,2.14288]
[1777794035797,48.47,78402.32,0.11,-0.01148,1e-05,2.1417]
[1777794040832,48.47,78395.79,0.11,-0.01154,1e-05,2.15111]
[1777794045867,48.47,78397.93,0.11,-0.01153,1e-05,2.14846]
[1777794050902,48.47,78398.86,0.11,-0.01152,1e-05,2.14749]
[1777794055936,48.48,78399.43,0.11,-0.01152,1e-05,2.14702]
[1777794060972,48.48,78399.98,0.11,-0.01151,1e-05,2.14658]
[1777794066007,48.48,78400.29,0.11,-0.01151,1e-05,2.14647]
[1777794071042,48.48,78401.4,0.11,-0.01151,1e-05,2.14526]
[1777794077084,48.48,78401.52,0.11,-0.01151,1e-05,2.14549]
[1777794083126,48.48,78400.86,0.11,-0.01152,1e-05,2.14678]
[1777794088162,48.48,78397.8,0.11,-0.01154,1e-05,2.15132]
[1777794093196,48.49,78398.1,0.11,-0.01154,1e-05,2.14966]
[1777794098232,48.49,78401.58,0.11,-0.01151,1e-05,2.14513]
[1777794103266,48.49,78404.43,0.11,-0.01148,1e-05,2.14151]
[1777794108302,48.49,78404.68,0.11,-0.01148,1e-05,2.14158]
[1777794113337,48.49,78406.32,0.11,-0.01147,1e-05,2.13967]
[1777794120484,48.49,78407.36,0.11,-0.01147,1e-05,2.13879]
[1777794128447,48.5,78407.23,0.11,-0.01147,1e-05,2.13967]
[1777794137505,48.5,78406.53,0.11,-0.01148,1e-05,2.14151]
[1777794144553,48.5,78405.45,0.11,-0.0115,1e-05,2.14368]
[1777794149588,48.51,78404.83,0.11,-0.01151,1e-05,2.14502]
[1777794155632,48.51,78404.58,0.11,-0.0115,1e-05,2.14446]
[1777794160667,48.51,78404.58,0.11,-0.01151,1e-05,2.14495]
[1777794165702,48.51,78404.12,0.11,-0.01151,1e-05,2.14609]
[1777794170835,48.52,78405.83,0.11,-0.0115,1e-05,2.14423]
[1777794178793,48.52,78405.83,0.11,-0.01151,1e-05,2.14505]
[1777794183829,48.52,78404.55,0.11,-0.01152,1e-05,2.14732]
[1777794188863,48.52,78405.67,0.11,-0.01151,1e-05,2.14627]
[1777794193898,48.53,78405.68,0.11,-0.01152,1e-05,2.14676]
[1777794198934,48.53,78405.05,0.11,-0.01153,1e-05,2.1481]
[1777794204976,48.53,78404.65,0.11,-0.01153,1e-05,2.14921]
[1777794210011,48.53,78396.56,0.11,-0.01161,1e-05,2.16084]
[1777794215047,48.53,78395.96,0.11,-0.01161,1e-05,2.16057]
[1777794220082,48.54,78395.16,0.11,-0.01162,1e-05,2.16208]
[1777794225117,48.54,78396.85,0.11,-0.0116,1e-05,2.16011]
[1777794231260,48.54,78396.86,0.11,-0.01161,1e-05,2.16055]
[1777794237201,48.54,78398.09,0.11,-0.0116,1e-05,2.15928]
[1777794242244,48.54,78396.47,0.11,-0.01161,1e-05,2.1619]
[1777794247279,48.55,78399.28,0.11,-0.01159,1e-05,2.15831]
[1777794252313,48.55,78400.01,0.11,-0.01159,1e-05,2.15761]
[1777794257349,48.55,78402.95,0.11,-0.01156,1e-05,2.15382]
[1777794262383,48.55,78402.49,0.11,-0.01157,1e-05,2.15475]
[1777794267419,48.55,78402.33,0.11,-0.01157,1e-05,2.15526]
[1777794272454,48.55,78402.02,0.11,-0.01157,1e-05,2.15447]
[1777794277494,48.55,78373.87,0.11,-0.01182,1e-05,2.19406]
[1777794280265,48.55,78368.43,0.11,-0.01187,1e-05,2.20167]
[1777794280356,48.55,78369.03,0.11,-0.01186,1e-05,2.20083]
[1777794285546,48.55,78372.14,0.11,-0.01183,1e-05,2.19626]
[1777794290580,48.55,78370.92,0.11,-0.01184,1e-05,2.19782]
[1777794296623,48.55,78362.1,0.11,-0.01192,1e-05,2.20999]
[1777794301766,48.55,78369.49,0.11,-0.01185,1e-05,2.1993]
[1777794307701,48.55,78377.12,0.11,-0.01178,1e-05,2.18845]
[1777794312736,48.55,78379.22,0.11,-0.01176,1e-05,2.18541]
[1777794318777,48.55,78380.82,0.11,-0.01175,1e-05,2.18305]
[1777794323813,48.55,78380.91,0.11,-0.01175,1e-05,2.18282]
[1777794328849,48.55,78385.5,0.11,-0.01171,1e-05,2.17634]
[1777794333883,48.55,78392.04,0.11,-0.01164,1e-05,2.16569]
[1777794338920,48.55,78394.8,0.11,-0.01162,1e-05,2.1619]
[1777794343954,48.55,78395.88,0.11,-0.01161,1e-05,2.16046]
[1777794352117,48.55,78396.79,0.11,-0.0116,1e-05,2.1593]
[1777794359060,48.55,78397.82,0.11,-0.01159,1e-05,2.15797]
[1777794364095,48.55,78398.83,0.11,-0.01158,1e-05,2.15665]
[1777794370138,48.55,78400.6,0.11,-0.01157,1e-05,2.15429]
[1777794375172,48.55,78400.6,0.11,-0.01157,1e-05,2.15438]
[1777794380208,48.55,78405.37,0.11,-0.01153,1e-05,2.14785]
[1777794385242,48.55,78408.44,0.11,-0.0115,1e-05,2.14369]
[1777794390821,48.55,78398.64,0.11,-0.01159,1e-05,2.15734]
[1777794391286,48.55,78396.11,0.11,-0.0116,1e-05,2.15934]
[1777794396327,48.55,78388.01,0.11,-0.01167,1e-05,2.17063]
[1777794396968,48.55,78388.01,0.11,-0.01167,1e-05,2.17063]
[1777794397334,48.55,78375.26,0.11,-0.01179,1e-05,2.1885]
[1777794402471,48.55,78371.8,0.11,-0.01182,1e-05,2.19319]
[1777794408413,48.55,78366.89,0.11,-0.01186,1e-05,2.1999]
[1777794413448,48.55,78364.27,0.11,-0.01188,1e-05,2.2034]
[1777794418484,48.55,78368.18,0.11,-0.01185,1e-05,2.19769]
[1777794423519,48.55,78369.97,0.11,-0.01183,1e-05,2.19504]
[1777794426006,48.55,78370.46,0.11,-0.01182,1e-05,2.19431]
[1777794426031,48.55,78370.48,0.11,-0.01182,1e-05,2.19427]
[1777794432584,48.55,78370.78,0.11,-0.01182,1e-05,2.19375]
[1777794437619,48.55,78370.66,0.11,-0.01182,1e-05,2.19385]
[1777794442653,48.55,78370.7,0.11,-0.01182,1e-05,2.19372]
[1777794447688,48.54,78371.03,0.11,-0.01182,1e-05,2.19321]
[1777794452822,48.54,78371.43,0.11,-0.01181,1e-05,2.19109]
[1777794458765,48.54,78371.43,0.11,-0.01181,1e-05,2.19107]
[1777794465817,48.54,78370.97,0.11,-0.01181,1e-05,2.1917]
[1777794470852,48.54,78371.12,0.11,-0.01181,1e-05,2.19147]
[1777794475887,48.54,78371.5,0.11,-0.01181,1e-05,2.19094]
[1777794481929,48.54,78371.59,0.11,-0.0118,1e-05,2.19081]
[1777794493106,48.54,78372.24,0.11,-0.0118,1e-05,2.18992]
[1777794499048,48.54,78371.39,0.11,-0.01181,1e-05,2.19112]
[1777794504082,48.54,78365.87,0.11,-0.01186,1e-05,2.19889]
[1777794509118,48.54,78359.79,0.11,-0.01191,1e-05,2.20738]
[1777794515160,48.54,78356.73,0.11,-0.01193,1e-05,2.21004]
[1777794523317,48.54,78354.16,0.11,-0.01195,1e-05,2.21349]
[1777794529257,48.54,78350.93,0.11,-0.01198,1e-05,2.21791]
[1777794539327,48.54,78350.42,0.11,-0.01198,1e-05,2.21835]
[1777794544364,48.54,78345.46,0.11,-0.01202,1e-05,2.22523]
[1777794549399,48.54,78344.68,0.11,-0.01203,1e-05,2.22616]
[1777794557456,48.54,78344.91,0.11,-0.01203,1e-05,2.22554]
[1777794563598,48.54,78345.01,0.11,-0.01202,1e-05,2.22519]
[1777794569540,48.54,78345.01,0.11,-0.01202,1e-05,2.22499]
[1777794574576,48.54,78350.51,0.11,-0.01196,1e-05,2.21545]
[1777794579610,48.54,78364.13,0.11,-0.01184,1e-05,2.19618]
[1777794585651,48.54,78362.61,0.11,-0.01186,1e-05,2.19842]
[1777794590713,48.54,78361.03,0.11,-0.01187,1e-05,2.20074]
[1777794597744,48.54,78360.7,0.11,-0.01187,1e-05,2.20128]
[1777794603895,48.54,78359.93,0.11,-0.01188,1e-05,2.20241]
[1777794608645,48.54,78363.2,0.11,-0.01185,1e-05,2.1978]
[1777794608823,48.54,78365.55,0.11,-0.01183,1e-05,2.19449]
[1777794613965,48.54,78368.78,0.11,-0.0118,1e-05,2.18994]
[1777794615296,48.54,78368.78,0.11,-0.0118,1e-05,2.18994]
[1777794615382,48.54,78368.78,0.11,-0.0118,1e-05,2.18994]
[1777794621660,48.54,78368.78,0.11,-0.0118,1e-05,2.18995]
[1777794621703,48.54,78382.2,0.11,-0.01168,1e-05,2.17111]
[1777794623212,48.54,78382.2,0.11,-0.01168,1e-05,2.17111]
[1777794623242,48.54,78386.92,0.11,-0.01164,1e-05,2.16452]
[1777794624210,48.54,78386.92,0.11,-0.01164,1e-05,2.16452]
[1777794624312,48.54,78386.92,0.11,-0.01164,1e-05,2.16452]
[1777794629970,48.54,78389.95,0.11,-0.01162,1e-05,2.16029]
[1777794636205,48.54,78396.41,0.11,-0.01155,1e-05,2.14982]
[1777794636299,48.54,78398.04,0.11,-0.01154,1e-05,2.14757]
[1777794642054,48.54,78401.97,0.11,-0.0115,1e-05,2.14218]
[1777794654247,48.54,78404.43,0.11,-0.01148,1e-05,2.13893]
[1777794660180,48.54,78404.39,0.11,-0.01148,1e-05,2.13902]
[1777794665215,48.54,78404.29,0.11,-0.01148,1e-05,2.13919]
[1777794671259,48.54,78405.05,0.11,-0.01148,1e-05,2.13821]
[1777794676291,48.54,78404.56,0.11,-0.01148,1e-05,2.13895]
[1777794681327,48.54,78404.56,0.11,-0.01148,1e-05,2.13901]
[1777794692403,48.54,78403.83,0.11,-0.01148,1e-05,2.13866]
[1777794697438,48.54,78402.27,0.11,-0.0115,1e-05,2.14089]
[1777794702476,48.54,78403.11,0.11,-0.01149,1e-05,2.13981]
[1777794711539,48.54,78402.7,0.11,-0.01149,1e-05,2.14052]
[1777794716573,48.54,78401.69,0.11,-0.0115,1e-05,2.142]
[1777794722616,48.54,78401.74,0.11,-0.0115,1e-05,2.14201]
[1777794727650,48.54,78406.11,0.11,-0.01147,1e-05,2.13605]
[1777794733693,48.54,78408.66,0.11,-0.01144,1e-05,2.13269]
[1777794738728,48.54,78412.35,0.11,-0.01141,1e-05,2.12774]
[1777794743763,48.54,78412.44,0.11,-0.01141,1e-05,2.12774]
[1777794754952,48.54,78394.43,0.11,-0.01156,1e-05,2.15136]
[1777794762896,48.55,78392.1,0.11,-0.01158,1e-05,2.15473]
[1777794767932,48.55,78380.53,0.11,-0.01169,1e-05,2.17094]
[1777794772966,48.55,78374.05,0.11,-0.01175,1e-05,2.1801]
[1777794778013,48.55,78372.17,0.11,-0.01176,1e-05,2.18279]
[1777794783043,48.55,78367.7,0.11,-0.0118,1e-05,2.18915]
[1777794788077,48.55,78371.58,0.11,-0.01177,1e-05,2.18375]
[1777794795237,48.55,78374.75,0.11,-0.01174,1e-05,2.17937]
[1777794803182,48.55,78374.92,0.11,-0.01174,1e-05,2.17924]
[1777794808218,48.55,78374.67,0.11,-0.01174,1e-05,2.17967]
[1777794814259,48.55,78374.22,0.11,-0.01174,1e-05,2.17888]
[1777794819294,48.55,78374.05,0.11,-0.01174,1e-05,2.17922]
[1777794824330,48.55,78373.2,0.11,-0.01175,1e-05,2.18053]
[1777794829364,48.55,78371.74,0.11,-0.01176,1e-05,2.18271]
[1777794834399,48.55,78369.9,0.11,-0.01178,1e-05,2.18544]
[1777794839434,48.55,78367.59,0.11,-0.0118,1e-05,2.18883]
[1777794844470,48.55,78365.02,0.11,-0.01183,1e-05,2.19258]
[1777794849507,48.55,78362.28,0.11,-0.01185,1e-05,2.19656]
[1777794854544,48.55,78361.18,0.11,-0.01186,1e-05,2.19822]
[1777794859577,48.55,78358.5,0.11,-0.01189,1e-05,2.20209]
[1777794865727,48.55,78361.35,0.11,-0.01186,1e-05,2.19815]
[1777794871662,48.55,78362.46,0.11,-0.01184,1e-05,2.19517]
[1777794880727,48.55,78361.09,0.11,-0.01186,1e-05,2.19728]
[1777794885868,48.56,78358.31,0.11,-0.01188,1e-05,2.2013]
[1777794891806,48.56,78356.16,0.11,-0.0119,1e-05,2.20444]
[1777794897848,48.56,78356.7,0.11,-0.0119,1e-05,2.20377]
[1777794902884,48.56,78354.9,0.11,-0.01192,1e-05,2.20638]
[1777794908927,48.56,78357.3,0.11,-0.01189,1e-05,2.20305]
[1777794914968,48.56,78360.31,0.11,-0.01187,1e-05,2.19887]
[1777794920018,48.56,78360.94,0.11,-0.01186,1e-05,2.19804]
[1777794925039,48.56,78361.9,0.11,-0.01185,1e-05,2.19673]
[1777794931082,48.56,78362.24,0.11,-0.01184,1e-05,2.19476]
[1777794936117,48.56,78362.86,0.11,-0.01184,1e-05,2.19393]
[1777794937045,48.56,78362.86,0.11,-0.01184,1e-05,2.19393]
[1777794937146,48.56,78364.59,0.11,-0.01182,1e-05,2.19151]
[1777794938875,48.56,78364.59,0.11,-0.01182,1e-05,2.19151]
[1777794938876,48.56,78364.59,0.11,-0.01182,1e-05,2.19152]
[1777794946187,48.56,78365.87,0.11,-0.01181,1e-05,2.18983]
[1777794951221,48.56,78367.3,0.11,-0.0118,1e-05,2.18788]
[1777794956361,48.56,78368.05,0.11,-0.01179,1e-05,2.1869]
[1777794962300,48.56,78368.57,0.11,-0.01179,1e-05,2.18625]
[1777794968342,48.56,78370.39,0.11,-0.01177,1e-05,2.1838]
[1777794973376,48.56,78370.44,0.11,-0.01177,1e-05,2.18381]
[1777794979419,48.56,78370.65,0.11,-0.01177,1e-05,2.18361]
[1777794984453,48.56,78370.53,0.11,-0.01177,1e-05,2.18385]
[1777794989489,48.56,78362.15,0.11,-0.01185,1e-05,2.19566]
[1777794994523,48.56,78362.35,0.11,-0.01184,1e-05,2.19382]
[1777795003587,48.56,78364.5,0.11,-0.01182,1e-05,2.19078]
[1777795009628,48.56,78367.86,0.11,-0.01179,1e-05,2.18608]
[1777795015671,48.56,78368.12,0.11,-0.01179,1e-05,2.18576]
[1777795024733,48.56,78368.81,0.11,-0.01178,1e-05,2.18486]
[1777795030776,48.56,78369.65,0.11,-0.01177,1e-05,2.18373]
[1777795035811,48.56,78370.21,0.11,-0.01177,1e-05,2.18299]
[1777795040845,48.56,78369.88,0.11,-0.01177,1e-05,2.18349]
[1777795045886,48.56,78368.5,0.11,-0.01179,1e-05,2.18546]
[1777795050918,48.56,78369.29,0.11,-0.01178,1e-05,2.18436]
[1777795055954,48.56,78370.01,0.11,-0.01176,1e-05,2.18182]
[1777795060990,48.56,78372.84,0.11,-0.01174,1e-05,2.17786]
[1777795066024,48.56,78373.5,0.11,-0.01173,1e-05,2.17697]
[1777795071059,48.56,78372.99,0.11,-0.01174,1e-05,2.17773]
[1777795077213,48.56,78373.48,0.11,-0.01173,1e-05,2.17711]
[1777795086166,48.56,78373.68,0.11,-0.01173,1e-05,2.17693]
[1777795093214,48.56,78373.54,0.11,-0.01174,1e-05,2.17721]
[1777795101270,48.56,78373.42,0.11,-0.01174,1e-05,2.17748]
[1777795107313,48.56,78373.35,0.11,-0.01174,1e-05,2.17768]
[1777795112347,48.56,78373.16,0.11,-0.01173,1e-05,2.1765]
[1777795117493,48.57,78373.4,0.11,-0.01173,1e-05,2.17625]
[1777795125439,48.57,78373.39,0.11,-0.01173,1e-05,2.17641]
[1777795130473,48.57,78371.94,0.11,-0.01175,1e-05,2.17852]
[1777795137633,48.57,78371.91,0.11,-0.01175,1e-05,2.17866]
[1777795144572,48.57,78372.3,0.11,-0.01174,1e-05,2.17821]
[1777795151620,48.57,78371.69,0.11,-0.01175,1e-05,2.17914]
[1777795157779,48.57,78369.12,0.11,-0.01177,1e-05,2.1827]
[1777795163705,48.57,78364.42,0.11,-0.01181,1e-05,2.18921]
[1777795169747,48.57,78359.07,0.11,-0.01186,1e-05,2.19654]
[1777795175789,48.57,78353.97,0.11,-0.0119,1e-05,2.20204]
[1777795180824,48.56,78351.48,0.11,-0.01192,1e-05,2.20543]
[1777795187990,48.56,78346.29,0.11,-0.01196,1e-05,2.21258]
[1777795193915,48.56,78350.15,0.11,-0.01193,1e-05,2.20694]
[1777795200500,48.56,78351.3,0.11,-0.01192,1e-05,2.20522]
[1777795202519,48.56,78358.46,0.11,-0.01185,1e-05,2.19505]
[1777795200105,48.56,78358.46,0.11,-0.01185,1e-05,2.19505]
[1777795211083,48.56,78358.46,0.11,-0.01185,1e-05,2.19505]
[1777795216300,48.56,78354.27,0.11,-0.01189,1e-05,2.20097]
[1777795216392,48.56,78356.5,0.11,-0.01187,1e-05,2.19782]
[1777795222122,48.56,78353.93,0.11,-0.01189,1e-05,2.20145]
[1777795228285,48.56,78351.17,0.11,-0.01192,1e-05,2.20536]
[1777795234206,48.56,78349.75,0.11,-0.01192,1e-05,2.20584]
[1777795239241,48.56,78358.96,0.11,-0.01184,1e-05,2.19282]
[1777795244276,48.56,78359.65,0.11,-0.01183,1e-05,2.19185]
[1777795249312,48.56,78361.39,0.11,-0.01182,1e-05,2.18939]
[1777795254346,48.56,78362.16,0.11,-0.01181,1e-05,2.18831]
[1777795260389,48.56,78362.33,0.11,-0.01181,1e-05,2.18807]
[1777795268576,48.56,78363.09,0.11,-0.0118,1e-05,2.187]
[1777795276503,48.56,78365.74,0.11,-0.01178,1e-05,2.18327]
[1777795281539,48.56,78367.66,0.11,-0.01176,1e-05,2.18058]
[1777795286573,48.56,78367.6,0.11,-0.01176,1e-05,2.18066]
[1777795292615,48.56,78368.18,0.11,-0.01175,1e-05,2.17833]
[1777795298786,48.56,78369.33,0.11,-0.01174,1e-05,2.17671]
[1777795304699,48.56,78370.33,0.11,-0.01173,1e-05,2.17531]
[1777795309734,48.56,78370.37,0.11,-0.01173,1e-05,2.17526]
[1777795314776,48.56,78370.4,0.11,-0.01173,1e-05,2.17521]
[1777795322834,48.56,78370.92,0.11,-0.01172,1e-05,2.17449]
[1777795327867,48.57,78365.52,0.11,-0.01178,1e-05,2.1832]
[1777795333913,48.57,78365.53,0.11,-0.01179,1e-05,2.18453]
[1777795339067,48.58,78372.22,0.11,-0.01174,1e-05,2.17632]
[1777795344987,48.58,78376.4,0.11,-0.01171,1e-05,2.17191]
[1777795355059,48.6,78377.99,0.11,-0.0117,1e-05,2.17054]
[1777795367143,48.61,78380.69,0.11,-0.01169,1e-05,2.16958]
[1777795372178,48.61,78382.27,0.11,-0.01169,1e-05,2.16853]
[1777795379350,48.62,78384.66,0.11,-0.01168,1e-05,2.16683]
[1777795388939,48.62,78384.66,0.11,-0.01168,1e-05,2.16752]
[1777795389420,48.63,78385.03,0.11,-0.01169,1e-05,2.16861]
[1777795389876,48.63,78385.03,0.11,-0.01169,1e-05,2.16861]
[1777795392315,48.63,78385.03,0.11,-0.01169,1e-05,2.16863]
[1777795399491,48.63,78385.67,0.11,-0.01168,1e-05,2.16781]
[1777795405413,48.63,78385.59,0.11,-0.01168,1e-05,2.16798]
[1777795410449,48.63,78385.93,0.11,-0.01168,1e-05,2.16755]
[1777795419634,48.63,78385.97,0.11,-0.01167,1e-05,2.16607]
[1777795426560,48.63,78386.14,0.11,-0.01167,1e-05,2.16591]
[1777795431596,48.63,78387.5,0.11,-0.01166,1e-05,2.16407]
[1777795437638,48.63,78387.46,0.11,-0.01166,1e-05,2.16419]
[1777795442673,48.63,78388.24,0.11,-0.01165,1e-05,2.16315]
[1777795447708,48.63,78400.04,0.11,-0.01155,1e-05,2.14689]
[1777795452743,48.63,78400.99,0.11,-0.01154,1e-05,2.14576]
[1777795457777,48.64,78414.69,0.11,-0.01143,1e-05,2.12718]
[1777795462813,48.64,78418.23,0.11,-0.0114,1e-05,2.12269]
[1777795467847,48.64,78416.59,0.11,-0.01142,1e-05,2.12533]
[1777795472883,48.64,78416.13,0.11,-0.01141,1e-05,2.12484]
[1777795477917,48.64,78417.22,0.11,-0.01141,1e-05,2.12376]
[1777795482952,48.64,78419.38,0.11,-0.01139,1e-05,2.12123]
[1777795487989,48.65,78429.87,0.11,-0.0113,1e-05,2.10744]
[1777795494031,48.65,78432.73,0.11,-0.01128,1e-05,2.10423]
[1777795499066,48.65,78425.37,0.11,-0.01135,1e-05,2.11472]
[1777795504100,48.65,78428.91,0.11,-0.01132,1e-05,2.11037]
[1777795510264,48.66,78429.91,0.11,-0.01132,1e-05,2.10962]
[1777795516184,48.66,78439.25,0.11,-0.01124,1e-05,2.09757]
[1777795521221,48.66,78438.1,0.11,-0.01126,1e-05,2.09974]
[1777795526257,48.67,78445.7,0.11,-0.0112,1e-05,2.09013]
[1777795531292,48.67,78449.61,0.11,-0.01116,1e-05,2.0841]
[1777795536327,48.67,78451.45,0.11,-0.01115,1e-05,2.08238]
[1777795541361,48.68,78456.07,0.11,-0.01111,1e-05,2.07697]
[1777795546398,48.68,78453.88,0.11,-0.01114,1e-05,2.08078]
[1777795552438,48.69,78455.31,0.11,-0.01113,1e-05,2.07988]
[1777795560616,48.69,78456.27,0.11,-0.01113,1e-05,2.08011]
[1777795566537,48.7,78455.39,0.11,-0.01115,1e-05,2.08212]
[1777795572581,48.7,78456.3,0.11,-0.01114,1e-05,2.08203]
[1777795577613,48.7,78457.1,0.11,-0.01114,1e-05,2.08177]
[1777795582649,48.71,78455.14,0.11,-0.01116,1e-05,2.08521]
[1777795587683,48.71,78453.52,0.11,-0.01118,1e-05,2.08816]
[1777795592719,48.72,78444.96,0.11,-0.01125,1e-05,2.099]
[1777795597754,48.72,78443.15,0.11,-0.01127,1e-05,2.10219]
[1777795603797,48.72,78441.35,0.11,-0.01129,1e-05,2.10554]
[1777795608831,48.73,78438.08,0.11,-0.01133,1e-05,2.11074]
[1777795613867,48.73,78442.44,0.11,-0.01129,1e-05,2.10559]
[1777795618902,48.73,78439.57,0.11,-0.01132,1e-05,2.11026]
[1777795623936,48.74,78438.03,0.11,-0.01134,1e-05,2.11309]
[1777795631107,48.74,78436.65,0.11,-0.01136,1e-05,2.11601]
[1777795637027,48.75,78432.93,0.11,-0.0114,1e-05,2.12198]
[1777795642063,48.75,78439.33,0.11,-0.01135,1e-05,2.114]
[1777795648105,48.75,78442.14,0.11,-0.01133,1e-05,2.11111]
[1777795653140,48.76,78446.9,0.11,-0.01128,1e-05,2.10392]
[1777795658175,48.76,78452.96,0.11,-0.01124,1e-05,2.0965]
[1777795665225,48.77,78457.08,0.11,-0.01121,1e-05,2.09208]
[1777795670261,48.77,78468.31,0.11,-0.01112,1e-05,2.07776]
[1777795675295,48.77,78473.27,0.11,-0.01108,1e-05,2.07197]
[1777795680330,48.78,78469.29,0.11,-0.01112,1e-05,2.0781]
[1777795685365,48.78,78471.66,0.11,-0.01111,1e-05,2.0757]
[1777795690401,48.78,78473.17,0.11,-0.0111,1e-05,2.07443]
[1777795695436,48.79,78474.99,0.11,-0.01109,1e-05,2.07276]
[1777795700471,48.79,78476.74,0.11,-0.01108,1e-05,2.07117]
[1777795705505,48.79,78478.4,0.11,-0.01107,1e-05,2.06969]
[1777795710542,48.8,78482.03,0.11,-0.01104,1e-05,2.0656]
[1777795713562,48.8,78496.62,0.11,-0.01092,1e-05,2.0452]
[1777795718598,48.8,78494.44,0.11,-0.01094,1e-05,2.04902]
[1777795725647,48.81,78493.15,0.11,-0.01096,1e-05,2.05199]
[1777795730682,48.81,78492.33,0.11,-0.01097,1e-05,2.05396]
[1777795735717,48.82,78493.5,0.11,-0.01097,1e-05,2.05327]
[1777795740752,48.82,78492.49,0.11,-0.01098,1e-05,2.05549]
[1777795749815,48.83,78492.06,0.11,-0.01099,1e-05,2.0578]
[1777795754850,48.83,78490.89,0.11,-0.01101,1e-05,2.0602]
[1777795757870,48.84,78473.07,0.11,-0.01116,1e-05,2.08449]
[1777795762905,48.84,78478.17,0.11,-0.01112,1e-05,2.07832]
[1777795767941,48.84,78477.03,0.11,-0.01114,1e-05,2.0806]
[1777795773983,48.85,78473.72,0.11,-0.01116,1e-05,2.08439]
[1777795781031,48.85,78474.81,0.11,-0.01116,1e-05,2.08387]
[1777795786067,48.85,78453.82,0.11,-0.01134,1e-05,2.11286]
[1777795791101,48.86,78455.25,0.11,-0.01133,1e-05,2.11135]
[1777795796137,48.86,78456.95,0.11,-0.01132,1e-05,2.1095]
[1777795801174,48.86,78455.62,0.11,-0.01133,1e-05,2.11178]
[1777795807214,48.86,78455.94,0.11,-0.01134,1e-05,2.11193]
[1777795812379,48.86,78456.4,0.11,-0.01133,1e-05,2.1118]
[1777795818291,48.87,78456.98,0.11,-0.01133,1e-05,2.11163]
[1777795823327,48.87,78458.03,0.11,-0.01133,1e-05,2.11072]
[1777795828363,48.87,78458.9,0.11,-0.01132,1e-05,2.11006]
[1777795833857,48.87,78459.17,0.11,-0.01132,1e-05,2.10861]
[1777795833889,48.87,78459.74,0.11,-0.01131,1e-05,2.10805]
[1777795839440,48.88,78461.1,0.11,-0.0113,1e-05,2.10674]
[1777795844473,48.88,78461.66,0.11,-0.0113,1e-05,2.10651]
[1777795849509,48.88,78459.8,0.11,-0.01132,1e-05,2.10956]
[1777795855550,48.88,78452.57,0.11,-0.01139,1e-05,2.11992]
[1777795862734,48.89,78450.25,0.11,-0.01141,1e-05,2.12368]
[1777795868642,48.89,78449.24,0.11,-0.01142,1e-05,2.12558]
[1777795870532,48.89,78446.98,0.11,-0.01144,1e-05,2.12876]
[1777795870662,48.89,78446.3,0.11,-0.01145,1e-05,2.12977]
[1777795872697,48.89,78446.3,0.11,-0.01145,1e-05,2.12977]
[1777795872779,48.89,78445.54,0.11,-0.01146,1e-05,2.13096]
[1777795874586,48.89,78445.54,0.11,-0.01146,1e-05,2.13096]
[1777795874688,48.89,78445.54,0.11,-0.01146,1e-05,2.13111]
[1777795877637,48.89,78445.54,0.11,-0.01146,1e-05,2.13111]
[1777795877726,48.89,78443.52,0.11,-0.01148,1e-05,2.1341]
[1777795882878,48.89,78441.6,0.11,-0.01149,1e-05,2.13707]
[1777795885037,48.89,78441.6,0.11,-0.0115,1e-05,2.13713]
[1777795885138,48.89,78436.97,0.11,-0.01154,1e-05,2.1436]
[1777795891808,48.9,78435.39,0.11,-0.01154,1e-05,2.1446]
[1777795893746,48.9,78432.42,0.11,-0.01157,1e-05,2.1488]
[1777795893848,48.9,78431.99,0.11,-0.01157,1e-05,2.14939]
[1777795898100,48.9,78437.31,0.11,-0.01153,1e-05,2.14224]
[1777795898128,48.9,78437.66,0.11,-0.01153,1e-05,2.14189]
[1777795899099,48.9,78437.66,0.11,-0.01153,1e-05,2.14189]
[1777795899165,48.9,78437.89,0.11,-0.01153,1e-05,2.14164]
[1777795904900,48.9,78435.21,0.11,-0.01155,1e-05,2.14562]
[1777795910942,48.9,78432.31,0.11,-0.01158,1e-05,2.14992]
[1777795915978,48.9,78430.27,0.11,-0.0116,1e-05,2.15302]
[1777795922021,48.9,78428.26,0.11,-0.01162,1e-05,2.15607]
[1777795927056,48.9,78426.95,0.11,-0.01163,1e-05,2.15812]
[1777795927871,48.9,78426.95,0.11,-0.01163,1e-05,2.15812]
[1777795928062,48.91,78427.56,0.11,-0.01162,1e-05,2.15732]
[1777795929979,48.91,78426.52,0.11,-0.01163,1e-05,2.1588]
[1777795930080,48.91,78426.22,0.11,-0.01164,1e-05,2.15927]
[1777795935112,48.91,78425.65,0.11,-0.01164,1e-05,2.16029]
[1777795941153,48.91,78424.89,0.11,-0.01165,1e-05,2.16163]
[1777795946188,48.91,78424.37,0.11,-0.01166,1e-05,2.16258]
[1777795951223,48.91,78423.48,0.11,-0.01166,1e-05,2.16253]
[1777795957266,48.91,78423.63,0.11,-0.01166,1e-05,2.16261]
[1777795962300,48.91,78423.44,0.11,-0.01166,1e-05,2.16313]
[1777795973508,48.91,78423.0,0.11,-0.01167,1e-05,2.16431]
[1777795983578,48.92,78422.29,0.11,-0.01168,1e-05,2.16583]
[1777795989492,48.92,78420.8,0.11,-0.01169,1e-05,2.16821]
[1777795996541,48.92,78421.65,0.11,-0.01169,1e-05,2.16741]
[1777796002583,48.92,78422.2,0.11,-0.01169,1e-05,2.16698]
[1777796007619,48.92,78432.48,0.11,-0.0116,1e-05,2.15306]
[1777796012654,48.93,78441.74,0.11,-0.01151,1e-05,2.1393]
[1777796019703,48.93,78441.78,0.11,-0.01152,1e-05,2.13995]
[1777796024737,48.93,78444.73,0.11,-0.01149,1e-05,2.13639]
[1777796029772,48.93,78447.76,0.11,-0.01147,1e-05,2.13274]
[1777796033931,48.93,78431.09,0.11,-0.01162,1e-05,2.15597]
[1777796035352,48.93,78430.58,0.11,-0.01162,1e-05,2.15673]
[1777796035694,48.93,78430.58,0.11,-0.01162,1e-05,2.15673]
[1777796044002,48.94,78429.82,0.11,-0.01163,1e-05,2.15828]
[1777796046031,48.94,78429.82,0.11,-0.01163,1e-05,2.15834]
[1777796046080,48.94,78426.86,0.11,-0.01166,1e-05,2.16253]
[1777796051927,48.94,78426.12,0.11,-0.01167,1e-05,2.16377]
[1777796056961,48.94,78424.99,0.11,-0.01168,1e-05,2.16552]
[1777796064141,48.94,78423.41,0.11,-0.0117,1e-05,2.16852]
[1777796070056,48.96,78425.74,0.11,-0.01169,1e-05,2.16804]
[1777796076098,48.97,78429.01,0.11,-0.01168,1e-05,2.16504]
[1777796081134,48.98,78429.71,0.11,-0.01169,1e-05,2.1671]
[1777796087174,49.0,78429.83,0.11,-0.01171,1e-05,2.16989]
[1777796092210,49.01,78429.97,0.11,-0.01172,1e-05,2.17213]
[1777796097244,49.02,78431.5,0.11,-0.01172,1e-05,2.17241]
[1777796103286,49.03,78431.62,0.11,-0.01174,1e-05,2.17507]
[1777796109328,49.04,78432.66,0.11,-0.01175,1e-05,2.17643]
[1777796114367,49.04,78432.77,0.11,-0.01175,1e-05,2.17619]
[1777796120409,49.04,78432.55,0.11,-0.01175,1e-05,2.1764]
[1777796130480,49.04,78429.26,0.11,-0.01177,1e-05,2.18081]
[1777796139545,49.04,78426.36,0.11,-0.01179,1e-05,2.18332]
[1777796144704,49.04,78425.53,0.11,-0.0118,1e-05,2.18455]
[1777796150623,49.04,78434.4,0.11,-0.01172,1e-05,2.17241]
[1777796159687,49.04,78450.13,0.11,-0.01159,1e-05,2.15108]
[1777796164844,49.05,78460.4,0.11,-0.0115,1e-05,2.1373]
[1777796170763,49.05,78460.57,0.11,-0.0115,1e-05,2.13747]
[1777796176804,49.05,78464.59,0.11,-0.01147,1e-05,2.13237]
[1777796181839,49.05,78466.24,0.11,-0.01146,1e-05,2.13045]
[1777796186876,49.05,78472.46,0.11,-0.01141,1e-05,2.12229]
[1777796191912,49.05,78475.06,0.11,-0.01138,1e-05,2.11756]
[1777796196944,49.06,78481.3,0.11,-0.01133,1e-05,2.10944]
[1777796201980,49.06,78476.51,0.11,-0.01137,1e-05,2.1163]
[1777796208022,49.06,78471.22,0.11,-0.01142,1e-05,2.12393]
[1777796213057,49.06,78465.44,0.11,-0.01147,1e-05,2.13217]
[1777796220107,49.06,78462.42,0.11,-0.0115,1e-05,2.13679]
[1777796225271,49.06,78462.38,0.11,-0.0115,1e-05,2.13718]
[1777796233197,49.07,78462.86,0.11,-0.0115,1e-05,2.13707]
[1777796238232,49.07,78453.34,0.11,-0.01158,1e-05,2.15044]
[1777796243267,49.07,78450.93,0.11,-0.01161,1e-05,2.15399]
[1777796248302,49.07,78449.34,0.11,-0.01162,1e-05,2.15637]
[1777796254345,49.07,78449.2,0.11,-0.01162,1e-05,2.15529]
[1777796259380,49.07,78449.1,0.11,-0.01162,1e-05,2.15565]
[1777796264414,49.07,78445.76,0.11,-0.01165,1e-05,2.16047]
[1777796270457,49.07,78445.86,0.11,-0.01165,1e-05,2.16056]
[1777796275492,49.08,78443.87,0.11,-0.01167,1e-05,2.16352]
[1777796280527,49.08,78443.32,0.11,-0.01168,1e-05,2.1645]
[1777796285696,49.08,78442.1,0.11,-0.01169,1e-05,2.1664]
[1777796291615,49.08,78441.07,0.11,-0.0117,1e-05,2.16809]
[1777796297658,49.08,78440.03,0.11,-0.01171,1e-05,2.16979]
[1777796303700,49.08,78439.17,0.11,-0.01172,1e-05,2.17198]
[1777796308735,49.09,78444.41,0.11,-0.01168,1e-05,2.16595]
[1777796313769,49.09,78445.75,0.11,-0.01167,1e-05,2.16274]
[1777796321832,49.09,78447.61,0.11,-0.01165,1e-05,2.16044]
[1777796327868,49.09,78452.79,0.11,-0.01161,1e-05,2.15348]
[1777796336047,49.09,78458.01,0.11,-0.01156,1e-05,2.14657]
[1777796341970,49.09,78458.41,0.11,-0.01156,1e-05,2.14621]
[1777796347007,49.09,78459.7,0.11,-0.01155,1e-05,2.14458]
[1777796353049,49.1,78460.26,0.11,-0.01155,1e-05,2.14398]
[1777796358087,49.1,78460.9,0.11,-0.01154,1e-05,2.14325]
[1777796366259,49.1,78458.48,0.11,-0.01156,1e-05,2.14679]
[1777796376330,49.1,78456.37,0.11,-0.01158,1e-05,2.14844]
[1777796382256,49.1,78450.05,0.11,-0.01163,1e-05,2.15727]
[1777796387291,49.1,78443.8,0.11,-0.01169,1e-05,2.16596]
[1777796392326,49.1,78437.82,0.11,-0.01174,1e-05,2.17425]
[1777796399374,49.1,78434.41,0.11,-0.01177,1e-05,2.17891]
[1777796404409,49.1,78429.05,0.11,-0.01182,1e-05,2.18626]
[1777796409450,49.1,78427.45,0.11,-0.01183,1e-05,2.18833]
[1777796415487,49.1,78442.33,0.11,-0.0117,1e-05,2.16742]
[1777796420521,49.1,78445.57,0.11,-0.01167,1e-05,2.16298]
[1777796425557,49.1,78446.81,0.11,-0.01166,1e-05,2.16138]
[1777796430591,49.1,78447.53,0.11,-0.01165,1e-05,2.16047]
[1777796435628,49.1,78449.16,0.11,-0.01163,1e-05,2.15685]
[1777796440662,49.1,78450.42,0.11,-0.01162,1e-05,2.15528]
[1777796447710,49.1,78450.06,0.11,-0.01163,1e-05,2.15603]
[1777796452748,49.1,78449.24,0.11,-0.01163,1e-05,2.15736]
[1777796457781,49.1,78440.75,0.11,-0.01171,1e-05,2.16924]
[1777796463825,49.1,78440.28,0.11,-0.01171,1e-05,2.17]
[1777796471881,49.1,78440.25,0.11,-0.01172,1e-05,2.17018]
[1777796477034,49.1,78440.15,0.11,-0.01172,1e-05,2.17041]
[1777796482957,49.1,78440.39,0.11,-0.01172,1e-05,2.17019]
[1777796490010,49.1,78440.7,0.11,-0.01171,1e-05,2.1699]
[1777796497175,49.11,78440.14,0.11,-0.01171,1e-05,2.16931]
[1777796503099,49.11,78441.16,0.11,-0.0117,1e-05,2.16803]
[1777796508133,49.11,78443.0,0.11,-0.01169,1e-05,2.16562]
[1777796513169,49.11,78442.43,0.11,-0.01169,1e-05,2.16652]
[1777796518205,49.11,78444.16,0.11,-0.01168,1e-05,2.16424]
[1777796523240,49.11,78439.57,0.11,-0.01172,1e-05,2.17063]
[1777796528275,49.11,78433.88,0.11,-0.01177,1e-05,2.17848]
[1777796533310,49.11,78428.41,0.11,-0.01182,1e-05,2.18599]
[1777796538344,49.11,78426.85,0.11,-0.01183,1e-05,2.18806]
[1777796546401,49.11,78424.51,0.11,-0.01185,1e-05,2.19116]
[1777796556467,49.1,78424.18,0.11,-0.01184,1e-05,2.18982]
[1777796561505,49.1,78421.5,0.11,-0.01187,1e-05,2.19339]
[1777796566540,49.1,78421.73,0.11,-0.01186,1e-05,2.19288]
[1777796571575,49.1,78422.09,0.11,-0.01186,1e-05,2.19218]
[1777796577738,49.1,78421.08,0.11,-0.01187,1e-05,2.19331]
[1777796587808,49.1,78421.07,0.11,-0.01186,1e-05,2.1929]
[1777796593730,49.1,78420.37,0.11,-0.01187,1e-05,2.19364]
[1777796598764,49.1,78416.91,0.11,-0.0119,1e-05,2.19823]
[1777796603801,49.1,78418.68,0.11,-0.01188,1e-05,2.19551]
[1777796608834,49.09,78418.08,0.11,-0.01188,1e-05,2.19614]
[1777796618018,49.09,78417.67,0.11,-0.01188,1e-05,2.19485]
[1777796623941,49.09,78417.71,0.11,-0.01188,1e-05,2.19462]
[1777796628977,49.09,78414.44,0.11,-0.01191,1e-05,2.19904]
[1777796634009,49.09,78417.78,0.11,-0.01187,1e-05,2.1942]
[1777796639046,49.09,78420.64,0.11,-0.01185,1e-05,2.19004]
[1777796644082,49.09,78423.24,0.11,-0.01182,1e-05,2.18626]
[1777796650123,49.09,78423.49,0.11,-0.01182,1e-05,2.18575]
[1777796657172,49.09,78424.0,0.11,-0.01181,1e-05,2.18485]
[1777796663215,49.09,78424.65,0.11,-0.01181,1e-05,2.18377]
[1777796668370,49.09,78423.7,0.11,-0.01182,1e-05,2.18493]
[1777796677322,49.09,78424.74,0.11,-0.0118,1e-05,2.18167]
[1777796682352,49.08,78425.57,0.11,-0.01179,1e-05,2.18038]
[1777796688510,49.08,78426.29,0.11,-0.01178,1e-05,2.17921]
[1777796698582,49.08,78426.24,0.11,-0.01178,1e-05,2.17899]
[1777796705517,49.08,78427.53,0.11,-0.01177,1e-05,2.17702]
[1777796716591,49.08,78427.52,0.11,-0.01177,1e-05,2.17676]
[1777796721629,49.08,78427.93,0.11,-0.01176,1e-05,2.17607]
[1777796726664,49.08,78426.47,0.11,-0.01177,1e-05,2.17798]
[1777796735726,49.08,78425.38,0.11,-0.01177,1e-05,2.17775]
[1777796748932,49.08,78421.11,0.11,-0.01181,1e-05,2.18339]
[1777796754859,49.08,78418.44,0.11,-0.01183,1e-05,2.18698]
[1777796763922,49.08,78416.8,0.11,-0.01185,1e-05,2.18908]
[1777796769075,49.08,78415.29,0.11,-0.01186,1e-05,2.19108]
[1777796774999,49.07,78415.97,0.11,-0.01185,1e-05,2.19001]
[1777796784069,49.07,78419.26,0.11,-0.01182,1e-05,2.18522]
[1777796789215,49.07,78422.6,0.11,-0.01179,1e-05,2.18045]
[1777796796152,49.07,78427.91,0.11,-0.01174,1e-05,2.17139]
[1777796805216,49.07,78429.09,0.11,-0.01172,1e-05,2.16958]
[1777796810250,49.07,78433.39,0.11,-0.01169,1e-05,2.16353]
[1777796817299,49.07,78434.7,0.11,-0.01167,1e-05,2.16159]
[1777796822335,49.07,78435.47,0.11,-0.01167,1e-05,2.16043]
[1777796827370,49.07,78435.81,0.11,-0.01166,1e-05,2.15985]
[1777796833418,49.07,78428.48,0.11,-0.01173,1e-05,2.16981]
[1777796838452,49.07,78424.1,0.11,-0.01176,1e-05,2.17572]
[1777796843487,49.07,78420.51,0.11,-0.01179,1e-05,2.18051]
[1777796848523,49.07,78423.17,0.11,-0.01177,1e-05,2.17662]
[1777796853558,49.07,78421.98,0.11,-0.01177,1e-05,2.17653]
[1777796858593,49.06,78423.77,0.11,-0.01175,1e-05,2.17384]
[1777796863631,49.06,78414.11,0.11,-0.01184,1e-05,2.18705]
[1777796869789,49.06,78407.29,0.11,-0.01189,1e-05,2.19616]
[1777796875715,49.06,78405.2,0.11,-0.01191,1e-05,2.19867]
[1777796880750,49.06,78402.62,0.11,-0.01193,1e-05,2.20195]
[1777796886796,49.06,78408.64,0.11,-0.01188,1e-05,2.19315]
[1777796891829,49.06,78410.77,0.11,-0.01186,1e-05,2.18994]
[1777796899998,49.05,78409.91,0.11,-0.01186,1e-05,2.19079]
[1777796907942,49.05,78409.69,0.11,-0.01186,1e-05,2.19085]
[1777796913988,49.05,78409.85,0.11,-0.01185,1e-05,2.18889]
[1777796919019,49.05,78409.05,0.11,-0.01186,1e-05,2.18987]
[1777796924054,49.05,78408.76,0.11,-0.01186,1e-05,2.19016]
[1777796929089,49.05,78407.37,0.11,-0.01187,1e-05,2.19199]
[1777796934124,49.05,78408.07,0.11,-0.01186,1e-05,2.19091]
[1777796940279,49.05,78408.21,0.11,-0.01186,1e-05,2.19059]
[1777796942394,49.05,78408.21,0.11,-0.01186,1e-05,2.19059]
[1777796942424,49.05,78408.21,0.11,-0.01186,1e-05,2.19056]
[1777796943365,49.05,78408.21,0.11,-0.01186,1e-05,2.19056]
[1777796943457,49.05,78408.21,0.11,-0.01186,1e-05,2.19102]
[1777796946027,49.05,78408.21,0.11,-0.01186,1e-05,2.19099]
[1777796946208,49.05,78408.28,0.11,-0.01186,1e-05,2.19087]
[1777796950443,49.05,78407.37,0.11,-0.01187,1e-05,2.19213]
[1777796951244,49.05,78408.0,0.11,-0.01187,1e-05,2.19118]
[1777796956278,49.05,78407.78,0.11,-0.01187,1e-05,2.19141]
[1777796961313,49.05,78405.47,0.11,-0.01189,1e-05,2.19456]
[1777796967354,49.05,78403.69,0.11,-0.0119,1e-05,2.19693]
[1777796972390,49.05,78403.61,0.11,-0.01189,1e-05,2.19542]
[1777796977424,49.05,78404.89,0.11,-0.01188,1e-05,2.19357]
[1777796982460,49.05,78406.37,0.11,-0.01187,1e-05,2.19145]
[1777796988502,49.05,78407.51,0.11,-0.01186,1e-05,2.1898]
[1777796993537,49.05,78408.07,0.11,-0.01185,1e-05,2.18898]
[1777796999580,49.05,78408.41,0.11,-0.01185,1e-05,2.18845]
[1777797006628,49.05,78408.83,0.11,-0.01185,1e-05,2.1878]
[1777797014046,49.05,78410.2,0.11,-0.01183,1e-05,2.18586]
[1777797014060,49.05,78410.2,0.11,-0.01183,1e-05,2.18584]
[1777797019720,49.05,78410.45,0.11,-0.01183,1e-05,2.18545]
[1777797027396,49.05,78410.56,0.11,-0.01183,1e-05,2.18529]
[1777797027496,49.05,78410.56,0.11,-0.01183,1e-05,2.18524]
[1777797033816,49.05,78410.95,0.11,-0.01182,1e-05,2.18312]
[1777797039858,49.05,78411.06,0.11,-0.01182,1e-05,2.18294]
[1777797046910,49.05,78411.17,0.11,-0.01182,1e-05,2.18275]
[1777797052950,49.05,78411.27,0.11,-0.01181,1e-05,2.18259]
[1777797057986,49.05,78418.59,0.11,-0.01175,1e-05,2.17238]
[1777797065037,49.05,78417.88,0.11,-0.01176,1e-05,2.17346]
[1777797071194,49.05,78417.12,0.11,-0.01176,1e-05,2.17459]
[1777797081264,49.05,78415.02,0.11,-0.01178,1e-05,2.17761]
[1777797090214,49.05,78414.61,0.11,-0.01179,1e-05,2.17819]
[1777797095248,49.05,78414.26,0.11,-0.01178,1e-05,2.1771]
[1777797100282,49.05,78415.02,0.11,-0.01177,1e-05,2.17596]
[1777797107333,49.05,78415.86,0.11,-0.01177,1e-05,2.17465]
[1777797113375,49.05,78416.37,0.11,-0.01176,1e-05,2.17379]
[1777797118410,49.05,78417.19,0.11,-0.01175,1e-05,2.1725]
[1777797123215,49.04,78416.11,0.11,-0.01176,1e-05,2.17387]
[1777797123445,49.04,78416.15,0.11,-0.01176,1e-05,2.17378]
[1777797128481,49.04,78416.58,0.11,-0.01175,1e-05,2.17299]
[1777797135529,49.04,78416.98,0.11,-0.01175,1e-05,2.17215]
[1777797140565,49.04,78417.3,0.11,-0.01175,1e-05,2.1715]
[1777797146607,49.04,78417.65,0.11,-0.01174,1e-05,2.17076]
[1777797151756,49.04,78418.43,0.11,-0.01172,1e-05,2.16795]
[1777797157684,49.04,78418.89,0.11,-0.01172,1e-05,2.16707]
[1777797169766,49.04,78419.01,0.11,-0.01172,1e-05,2.16644]
[1777797175810,49.04,78419.48,0.11,-0.01171,1e-05,2.16556]
[1777797180847,49.03,78417.99,0.11,-0.01172,1e-05,2.16743]
[1777797185881,49.03,78417.11,0.11,-0.01173,1e-05,2.16845]
[1777797190915,49.03,78415.0,0.11,-0.01175,1e-05,2.17117]
[1777797195950,49.03,78406.11,0.11,-0.01182,1e-05,2.18326]
[1777797202107,49.03,78405.45,0.11,-0.01183,1e-05,2.18377]
[1777797208037,49.03,78403.81,0.11,-0.01184,1e-05,2.18564]
[1777797213071,49.03,78405.44,0.11,-0.01181,1e-05,2.18149]
[1777797218106,49.02,78405.09,0.11,-0.01181,1e-05,2.18166]
[1777797228176,49.02,78406.2,0.11,-0.0118,1e-05,2.17953]
[1777797233211,49.02,78403.44,0.11,-0.01182,1e-05,2.18311]
[1777797238247,49.02,78398.35,0.11,-0.01187,1e-05,2.18992]
[1777797243282,49.02,78397.33,0.11,-0.01187,1e-05,2.19101]
[1777797248316,49.02,78396.04,0.11,-0.01188,1e-05,2.19246]
[1777797254358,49.01,78394.65,0.11,-0.01189,1e-05,2.19386]
[1777797261408,49.01,78389.78,0.11,-0.01193,1e-05,2.20009]
[1777797266442,49.01,78386.42,0.11,-0.01196,1e-05,2.20435]
[1777797271479,49.01,78380.07,0.11,-0.012,1e-05,2.21123]
[1777797276512,49.0,78377.55,0.11,-0.01202,1e-05,2.21427]
[1777797281547,49.0,78375.76,0.11,-0.01204,1e-05,2.21628]
[1777797288596,49.0,78374.24,0.11,-0.01205,1e-05,2.21769]
[1777797293632,49.0,78370.44,0.11,-0.01208,1e-05,2.22251]
[1777797299674,48.99,78367.82,0.11,-0.0121,1e-05,2.22555]
[1777797304708,48.99,78366.49,0.11,-0.01211,1e-05,2.22689]
[1777797309743,48.99,78366.38,0.11,-0.0121,1e-05,2.22652]
[1777797314778,48.99,78366.83,0.11,-0.0121,1e-05,2.22536]
[1777797321827,48.98,78367.06,0.11,-0.01209,1e-05,2.22431]
[1777797328876,48.98,78367.16,0.11,-0.01208,1e-05,2.22346]
[1777797333912,48.98,78372.62,0.11,-0.01202,1e-05,2.2137]
[1777797338946,48.98,78377.58,0.11,-0.01198,1e-05,2.20635]
[1777797345996,48.97,78380.09,0.11,-0.01195,1e-05,2.20232]
[1777797353159,48.97,78382.07,0.11,-0.01193,1e-05,2.19904]
[1777797359085,48.97,78382.07,0.11,-0.01193,1e-05,2.19861]
[1777797363230,48.97,78401.29,0.11,-0.01175,1e-05,2.17148]
[1777797369158,48.97,78402.55,0.11,-0.01174,1e-05,2.16952]
[1777797376209,48.97,78403.11,0.11,-0.01174,1e-05,2.16852]
[1777797381243,48.97,78406.06,0.11,-0.01171,1e-05,2.16429]
[1777797387287,48.97,78407.84,0.11,-0.01169,1e-05,2.16168]
[1777797393518,48.97,78408.26,0.11,-0.01168,1e-05,2.15942]
[1777797403588,48.96,78410.53,0.11,-0.01166,1e-05,2.1561]
[1777797407293,48.96,78410.53,0.11,-0.01166,1e-05,2.15609]
[1777797407339,48.96,78410.78,0.11,-0.01166,1e-05,2.15571]
[1777797413658,48.96,78410.78,0.11,-0.01166,1e-05,2.1556]
[1777797423728,48.96,78411.63,0.11,-0.01165,1e-05,2.15429]
[1777797429587,48.96,78412.14,0.11,-0.01164,1e-05,2.1535]
[1777797434623,48.96,78412.21,0.11,-0.01164,1e-05,2.15334]
[1777797440667,48.96,78411.92,0.11,-0.01164,1e-05,2.15368]
[1777797453752,48.96,78411.88,0.11,-0.01163,1e-05,2.15209]
[1777797464011,48.96,78411.93,0.11,-0.01163,1e-05,2.15198]
[1777797469487,48.96,78411.93,0.11,-0.01163,1e-05,2.15198]
[1777797469587,48.96,78411.9,0.11,-0.01163,1e-05,2.15201]
[1777797476102,48.96,78411.68,0.11,-0.01164,1e-05,2.15231]
[1777797476189,48.96,78411.68,0.11,-0.01164,1e-05,2.15231]
[1777797480786,48.96,78411.68,0.11,-0.01164,1e-05,2.15231]
[1777797480887,48.96,78411.68,0.11,-0.01164,1e-05,2.1523]
[1777797492027,48.96,78411.69,0.11,-0.01164,1e-05,2.15229]
[1777797499073,48.96,78415.52,0.11,-0.0116,1e-05,2.14707]
[1777797504291,48.96,78414.92,0.11,-0.01161,1e-05,2.14795]
[1777797513171,48.96,78414.6,0.11,-0.0116,1e-05,2.14698]
[1777797518206,48.96,78413.77,0.11,-0.01161,1e-05,2.1482]
[1777797523244,48.96,78413.43,0.11,-0.01162,1e-05,2.14874]
[1777797528276,48.96,78413.34,0.11,-0.01162,1e-05,2.14893]
[1777797533312,48.96,78413.15,0.11,-0.01162,1e-05,2.14927]
[1777797538347,48.96,78415.4,0.11,-0.0116,1e-05,2.14626]
[1777797544576,48.96,78415.29,0.11,-0.0116,1e-05,2.14653]
[1777797552446,48.97,78417.21,0.11,-0.01159,1e-05,2.14404]
[1777797562513,48.97,78417.75,0.11,-0.01158,1e-05,2.14347]
[1777797571578,48.97,78417.12,0.11,-0.01158,1e-05,2.14297]
[1777797581647,48.97,78416.68,0.11,-0.01159,1e-05,2.14377]
[1777797590714,48.97,78416.61,0.11,-0.01159,1e-05,2.14408]
[1777797596755,48.97,78416.16,0.11,-0.01159,1e-05,2.14482]
[1777797601791,48.97,78415.65,0.11,-0.0116,1e-05,2.14561]
[1777797606831,48.97,78415.43,0.11,-0.0116,1e-05,2.14599]
[1777797611865,48.97,78415.54,0.11,-0.0116,1e-05,2.14591]
[1777797617908,48.97,78415.56,0.11,-0.0116,1e-05,2.14597]
[1777797625139,48.97,78415.51,0.11,-0.0116,1e-05,2.14616]
[1777797635028,48.97,78415.61,0.11,-0.01159,1e-05,2.14471]
[1777797640067,48.97,78411.15,0.11,-0.01163,1e-05,2.15095]
[1777797645280,48.97,78410.97,0.11,-0.01163,1e-05,2.15127]
[1777797652148,48.97,78410.44,0.11,-0.01164,1e-05,2.15209]
[1777797657182,48.97,78411.45,0.11,-0.01163,1e-05,2.15075]
[1777797665422,48.97,78409.97,0.11,-0.01164,1e-05,2.15288]
[1777797673304,48.97,78408.79,0.11,-0.01166,1e-05,2.15457]
[1777797680349,48.97,78408.57,0.11,-0.01166,1e-05,2.15491]
[1777797685562,48.97,78407.76,0.11,-0.01167,1e-05,2.15605]
[1777797691425,48.97,78407.61,0.11,-0.01166,1e-05,2.15476]
[1777797697468,48.97,78407.6,0.11,-0.01166,1e-05,2.1548]
[1777797705702,48.97,78406.53,0.11,-0.01167,1e-05,2.15631]
[1777797715772,48.97,78406.42,0.11,-0.01167,1e-05,2.15649]
[1777797721636,48.97,78406.28,0.11,-0.01167,1e-05,2.15669]
[1777797727677,48.97,78406.33,0.11,-0.01167,1e-05,2.15663]
[1777797734727,48.97,78406.01,0.11,-0.01167,1e-05,2.15707]
[1777797742784,48.97,78407.65,0.11,-0.01166,1e-05,2.15482]
[1777797748825,48.97,78409.65,0.11,-0.01164,1e-05,2.15206]
[1777797753864,48.97,78408.63,0.11,-0.01164,1e-05,2.15195]
[1777797760910,48.97,78410.34,0.11,-0.01163,1e-05,2.14959]
[1777797766126,48.97,78411.11,0.11,-0.01162,1e-05,2.14853]
[1777797775011,48.97,78412.7,0.11,-0.01161,1e-05,2.14635]
[1777797783066,48.98,78414.57,0.11,-0.01159,1e-05,2.1438]
[1777797790115,48.98,78414.84,0.11,-0.01159,1e-05,2.14346]
[1777797796157,48.98,78424.13,0.11,-0.01151,1e-05,2.13083]
[1777797801192,48.98,78426.98,0.11,-0.01148,1e-05,2.12708]
[1777797806409,48.98,78426.97,0.11,-0.01149,1e-05,2.12726]
[1777797812270,48.98,78433.69,0.11,-0.01142,1e-05,2.11682]
[1777797817307,48.98,78443.57,0.11,-0.01134,1e-05,2.10372]
[1777797822340,48.98,78442.25,0.11,-0.01135,1e-05,2.10586]
[1777797830397,48.98,78442.24,0.11,-0.01136,1e-05,2.10639]
[1777797836619,48.99,78441.94,0.11,-0.01136,1e-05,2.10714]
[1777797842480,48.99,78442.06,0.11,-0.01136,1e-05,2.10731]
[1777797848523,48.99,78431.26,0.11,-0.01146,1e-05,2.12226]
[1777797854564,48.99,78428.7,0.11,-0.01148,1e-05,2.12597]
[1777797860607,48.99,78429.47,0.11,-0.01147,1e-05,2.12513]
[1777797866834,48.99,78426.58,0.11,-0.0115,1e-05,2.12929]
[1777797874707,48.99,78423.65,0.11,-0.01152,1e-05,2.13208]
[1777797879742,48.99,78423.46,0.11,-0.01152,1e-05,2.13252]
[1777797886974,48.99,78422.59,0.11,-0.01153,1e-05,2.13397]
[1777797897044,49.0,78420.1,0.11,-0.01156,1e-05,2.13774]
[1777797902902,49.0,78422.48,0.11,-0.01154,1e-05,2.13468]
[1777797911968,49.0,78422.72,0.11,-0.01154,1e-05,2.13467]
[1777797917186,49.0,78419.62,0.11,-0.01156,1e-05,2.13914]
[1777797924050,49.0,78417.37,0.11,-0.01158,1e-05,2.14245]
[1777797929085,49.0,78416.34,0.11,-0.0116,1e-05,2.14404]
[1777797936134,49.0,78415.01,0.11,-0.0116,1e-05,2.14461]
[1777797941169,49.0,78413.88,0.11,-0.01161,1e-05,2.14639]
[1777797946205,49.0,78413.78,0.11,-0.01161,1e-05,2.14671]
[1777797953254,49.01,78412.93,0.11,-0.01162,1e-05,2.14814]
[1777797960302,49.01,78412.05,0.11,-0.01163,1e-05,2.1496]
[1777797966345,49.01,78411.65,0.11,-0.01164,1e-05,2.15037]
[1777797971380,49.01,78411.29,0.11,-0.01164,1e-05,2.15104]
[1777797977610,49.01,78411.32,0.11,-0.01164,1e-05,2.15121]
[1777797984470,49.01,78411.04,0.11,-0.01165,1e-05,2.15185]
[1777797991520,49.01,78410.92,0.11,-0.01164,1e-05,2.15073]
[1777797997750,49.01,78413.87,0.11,-0.01162,1e-05,2.14688]
[1777798003605,49.01,78415.98,0.11,-0.0116,1e-05,2.14418]
[1777798008641,49.01,78418.83,0.11,-0.01158,1e-05,2.14043]
[1777798017891,49.02,78419.26,0.11,-0.01157,1e-05,2.14014]
[1777798023746,49.02,78422.1,0.11,-0.01155,1e-05,2.13643]
[1777798034823,49.02,78423.59,0.11,-0.01154,1e-05,2.13474]
[1777798039859,49.02,78424.78,0.11,-0.01153,1e-05,2.13326]
[1777798044893,49.02,78425.59,0.11,-0.01152,1e-05,2.1323]
[1777798052949,49.02,78425.95,0.11,-0.01151,1e-05,2.13054]
[1777798058172,49.02,78432.87,0.11,-0.01146,1e-05,2.12126]
[1777798064028,49.02,78433.18,0.11,-0.01145,1e-05,2.12108]
[1777798075104,49.02,78433.66,0.11,-0.01145,1e-05,2.12083]
[1777798080138,49.02,78432.26,0.11,-0.01147,1e-05,2.1229]
[1777798085174,49.03,78450.39,0.11,-0.01131,1e-05,2.09844]
[1777798090208,49.03,78444.15,0.11,-0.01137,1e-05,2.10727]
[1777798098452,49.03,78438.17,0.11,-0.01142,1e-05,2.11614]
[1777798104306,49.03,78437.26,0.11,-0.01143,1e-05,2.11793]
[1777798109342,49.04,78424.45,0.11,-0.01155,1e-05,2.13587]
[1777798114377,49.04,78426.57,0.11,-0.01152,1e-05,2.13178]
[1777798119412,49.04,78428.59,0.11,-0.01151,1e-05,2.12931]
[1777798124446,49.04,78430.67,0.11,-0.01149,1e-05,2.12674]
[1777798136528,49.04,78431.53,0.11,-0.01149,1e-05,2.12615]
[1777798146598,49.04,78434.27,0.11,-0.01147,1e-05,2.12283]
[1777798151636,49.04,78435.52,0.11,-0.01146,1e-05,2.1213]
[1777798156672,49.05,78431.86,0.11,-0.01149,1e-05,2.12648]
[1777798161706,49.05,78429.63,0.11,-0.01151,1e-05,2.12972]
[1777798166744,49.05,78423.67,0.11,-0.01156,1e-05,2.13812]
[1777798171778,49.05,78417.16,0.11,-0.01161,1e-05,2.14576]
[1777798179012,49.05,78419.24,0.11,-0.0116,1e-05,2.14315]
[1777798184867,49.05,78418.93,0.11,-0.0116,1e-05,2.14381]
[1777798195944,49.05,78419.97,0.11,-0.01159,1e-05,2.1428]
[1777798200979,49.05,78422.39,0.11,-0.01157,1e-05,2.13965]
[1777798207021,49.05,78423.08,0.11,-0.01157,1e-05,2.13889]
[1777798214070,49.05,78424.04,0.11,-0.01156,1e-05,2.13777]
[1777798219294,49.06,78434.42,0.11,-0.01147,1e-05,2.12368]
[1777798225147,49.06,78437.0,0.11,-0.01145,1e-05,2.12046]
[1777798234210,49.06,78438.89,0.11,-0.01143,1e-05,2.11695]
[1777798239437,49.06,78439.46,0.11,-0.01143,1e-05,2.1166]
[1777798245287,49.06,78439.73,0.11,-0.01143,1e-05,2.1166]
[1777798253343,49.07,78440.15,0.11,-0.01143,1e-05,2.11663]
[1777798258378,49.07,78440.35,0.11,-0.01143,1e-05,2.11675]
[1777798263413,49.07,78436.74,0.11,-0.01146,1e-05,2.12201]
[1777798268450,49.07,78436.89,0.11,-0.01146,1e-05,2.12209]
[1777798273487,49.07,78437.3,0.11,-0.01146,1e-05,2.12178]
[1777798280535,49.07,78437.24,0.11,-0.01146,1e-05,2.12219]
[1777798287584,49.07,78438.21,0.11,-0.01146,1e-05,2.12112]
[1777798292618,49.07,78431.45,0.11,-0.01151,1e-05,2.12894]
[1777798297654,49.08,78430.69,0.11,-0.01152,1e-05,2.13008]
[1777798302689,49.08,78429.85,0.11,-0.01152,1e-05,2.13133]
[1777798307723,49.08,78428.22,0.11,-0.01154,1e-05,2.13365]
[1777798314772,49.08,78428.87,0.11,-0.01153,1e-05,2.13289]
[1777798320013,49.08,78428.42,0.11,-0.01154,1e-05,2.1336]
[1777798330076,49.08,78429.03,0.11,-0.01153,1e-05,2.13296]
[1777798335927,49.08,78427.76,0.11,-0.01155,1e-05,2.13483]
[1777798342976,49.08,78424.22,0.11,-0.01158,1e-05,2.13983]
[1777798350216,49.08,78425.43,0.11,-0.01157,1e-05,2.13833]
[1777798357075,49.08,78424.5,0.11,-0.01157,1e-05,2.13829]
[1777798364123,49.08,78425.0,0.11,-0.01157,1e-05,2.13783]
[1777798370356,49.08,78425.72,0.11,-0.01156,1e-05,2.13703]
[1777798376209,49.08,78425.46,0.11,-0.01157,1e-05,2.13753]
[1777798381242,49.08,78425.87,0.11,-0.01156,1e-05,2.13707]
[1777798390497,49.08,78426.38,0.11,-0.01156,1e-05,2.13653]
[1777798398363,49.08,78426.49,0.11,-0.01156,1e-05,2.13648]
[1777798403398,49.09,78425.8,0.11,-0.01156,1e-05,2.13747]
[1777798408433,49.09,78426.4,0.11,-0.01156,1e-05,2.13667]
[1777798418503,49.09,78426.95,0.11,-0.01155,1e-05,2.13448]
[1777798423537,49.09,78426.18,0.11,-0.01155,1e-05,2.13557]
[1777798430777,49.09,78426.18,0.11,-0.01155,1e-05,2.1356]
[1777798436628,49.09,78426.33,0.11,-0.01155,1e-05,2.13542]
[1777798441667,49.09,78427.17,0.11,-0.01155,1e-05,2.13428]
[1777798446701,49.09,78426.96,0.11,-0.01155,1e-05,2.13459]
[1777798451737,49.09,78427.01,0.11,-0.01155,1e-05,2.13454]
[1777798456771,49.09,78427.08,0.11,-0.01155,1e-05,2.13445]
[1777798461807,49.09,78420.54,0.11,-0.0116,1e-05,2.14342]
[1777798466841,49.09,78420.45,0.11,-0.01161,1e-05,2.14352]
[1777798471877,49.09,78420.71,0.11,-0.0116,1e-05,2.14165]
[1777798477918,49.09,78421.33,0.11,-0.01159,1e-05,2.14086]
[1777798488995,49.09,78421.74,0.11,-0.01159,1e-05,2.14046]
[1777798494033,49.09,78422.63,0.11,-0.01158,1e-05,2.13934]
[1777798499068,49.09,78420.65,0.11,-0.0116,1e-05,2.14216]
[1777798504105,49.09,78421.84,0.11,-0.01159,1e-05,2.14062]
[1777798509138,49.09,78421.27,0.11,-0.01159,1e-05,2.14143]
[1777798517195,49.09,78420.62,0.11,-0.0116,1e-05,2.14229]
[1777798522229,49.09,78419.04,0.11,-0.01161,1e-05,2.14438]
[1777798530285,49.09,78418.77,0.11,-0.01161,1e-05,2.14456]
[1777798535320,49.09,78418.11,0.11,-0.01161,1e-05,2.1438]
[1777798541547,49.09,78417.98,0.11,-0.01161,1e-05,2.1438]
[1777798547405,49.08,78418.74,0.11,-0.0116,1e-05,2.14255]
[1777798553446,49.08,78418.37,0.11,-0.0116,1e-05,2.14285]
[1777798558486,49.08,78417.8,0.11,-0.01161,1e-05,2.14345]
[1777798563522,49.08,78417.62,0.11,-0.01161,1e-05,2.14352]
[1777798569567,49.08,78415.89,0.11,-0.01162,1e-05,2.14572]
[1777798574601,49.08,78415.27,0.11,-0.01163,1e-05,2.1464]
[1777798580643,49.08,78411.05,0.11,-0.01166,1e-05,2.15203]
[1777798585677,49.08,78408.12,0.11,-0.01169,1e-05,2.15593]
[1777798590712,49.08,78400.62,0.11,-0.01175,1e-05,2.16616]
[1777798595748,49.08,78397.04,0.11,-0.01178,1e-05,2.16935]
[1777798600782,49.08,78395.9,0.11,-0.01178,1e-05,2.17067]
[1777798605818,49.07,78395.12,0.11,-0.01179,1e-05,2.17143]
[1777798609440,49.07,78397.09,0.11,-0.01177,1e-05,2.16853]
[1777798609470,49.07,78397.38,0.11,-0.01177,1e-05,2.16813]
[1777798613926,49.07,78398.47,0.11,-0.01176,1e-05,2.16642]
[1777798613984,49.07,78399.05,0.11,-0.01175,1e-05,2.16556]
[1777798618052,49.07,78399.85,0.11,-0.01174,1e-05,2.16431]
[1777798618911,49.07,78400.29,0.11,-0.01174,1e-05,2.16361]
[1777798619825,49.07,78400.29,0.11,-0.01174,1e-05,2.16361]
[1777798619918,49.07,78400.86,0.11,-0.01173,1e-05,2.16277]
[1777798623120,49.07,78401.8,0.11,-0.01172,1e-05,2.16133]
[1777798623946,49.07,78402.48,0.11,-0.01172,1e-05,2.16034]
[1777798628981,49.07,78404.02,0.11,-0.0117,1e-05,2.158]
[1777798635024,49.07,78403.91,0.11,-0.0117,1e-05,2.1579]
[1777798637249,49.07,78403.54,0.11,-0.01171,1e-05,2.15837]
[1777798637250,49.07,78404.15,0.11,-0.0117,1e-05,2.15748]
[1777798642093,49.07,78404.15,0.11,-0.0117,1e-05,2.15735]
[1777798642194,49.07,78405.6,0.11,-0.01169,1e-05,2.15527]
[1777798648114,49.07,78404.51,0.11,-0.01169,1e-05,2.15653]
[1777798653149,49.07,78405.13,0.11,-0.01168,1e-05,2.15393]
[1777798658186,49.06,78406.24,0.11,-0.01167,1e-05,2.15222]
[1777798663222,49.06,78406.0,0.11,-0.01167,1e-05,2.15236]
[1777798668256,49.06,78406.11,0.11,-0.01167,1e-05,2.15202]
[1777798673292,49.06,78406.62,0.11,-0.01166,1e-05,2.15112]
[1777798678326,49.06,78410.25,0.11,-0.01163,1e-05,2.14598]
[1777798683362,49.06,78409.56,0.11,-0.01163,1e-05,2.14683]
[1777798691419,49.06,78408.67,0.11,-0.01164,1e-05,2.14791]
[1777798696453,49.06,78408.39,0.11,-0.01164,1e-05,2.14822]
[1777798701488,49.06,78408.54,0.11,-0.01164,1e-05,2.14796]
[1777798708537,49.06,78408.56,0.11,-0.01164,1e-05,2.14786]
[1777798713573,49.06,78408.19,0.11,-0.01164,1e-05,2.1468]
[1777798718615,49.06,78400.25,0.11,-0.0117,1e-05,2.15769]
[1777798724657,49.06,78395.21,0.11,-0.01175,1e-05,2.16454]
[1777798732883,49.06,78386.66,0.11,-0.01182,1e-05,2.17623]
[1777798738755,49.06,78383.05,0.11,-0.01185,1e-05,2.18111]
[1777798743791,49.06,78381.47,0.11,-0.01187,1e-05,2.18318]
[1777798748826,49.06,78379.9,0.11,-0.01188,1e-05,2.18526]
[1777798753861,49.05,78376.71,0.11,-0.01191,1e-05,2.1896]
[1777798760910,49.05,78375.34,0.11,-0.01192,1e-05,2.1913]
[1777798765945,49.05,78373.35,0.11,-0.01194,1e-05,2.19395]
[1777798773164,49.05,78372.5,0.11,-0.01193,1e-05,2.19339]
[1777798779038,49.05,78371.61,0.11,-0.01194,1e-05,2.19446]
[1777798784071,49.05,78371.57,0.11,-0.01194,1e-05,2.19437]
[1777798791121,49.05,78370.93,0.11,-0.01195,1e-05,2.19505]
[1777798796155,49.05,78369.37,0.11,-0.01196,1e-05,2.19709]
[1777798801191,49.05,78368.95,0.11,-0.01196,1e-05,2.19749]
[1777798806226,49.05,78371.61,0.11,-0.01194,1e-05,2.19363]
[1777798811261,49.05,78369.89,0.11,-0.01195,1e-05,2.1959]
[1777798819317,49.05,78369.6,0.11,-0.01195,1e-05,2.19609]
[1777798825359,49.05,78369.88,0.11,-0.01195,1e-05,2.19553]
[1777798830394,49.04,78370.24,0.11,-0.01194,1e-05,2.19488]
[1777798835430,49.04,78368.88,0.11,-0.01195,1e-05,2.19508]
[1777798840464,49.04,78368.81,0.11,-0.01195,1e-05,2.19504]
[1777798851542,49.04,78368.55,0.11,-0.01195,1e-05,2.19507]
[1777798856577,49.04,78369.45,0.11,-0.01194,1e-05,2.19365]
[1777798861613,49.04,78370.5,0.11,-0.01193,1e-05,2.19204]
[1777798866648,49.04,78364.67,0.11,-0.01198,1e-05,2.20005]
[1777798871683,49.04,78360.78,0.11,-0.01201,1e-05,2.20529]
[1777798876721,49.04,78357.77,0.11,-0.01204,1e-05,2.20921]
[1777798881756,49.04,78365.06,0.11,-0.01197,1e-05,2.1986]
[1777798886792,49.03,78367.65,0.11,-0.01194,1e-05,2.19379]
[1777798891828,49.03,78367.93,0.11,-0.01193,1e-05,2.19162]
[1777798896862,49.03,78369.59,0.11,-0.01191,1e-05,2.18907]
[1777798904078,49.03,78369.72,0.11,-0.01191,1e-05,2.18855]
[1777798909954,49.03,78369.12,0.11,-0.01191,1e-05,2.18917]
[1777798921036,49.02,78368.45,0.11,-0.01191,1e-05,2.18956]
[1777798926070,49.02,78367.5,0.11,-0.01192,1e-05,2.19063]
[1777798931106,49.02,78366.89,0.11,-0.01193,1e-05,2.19117]
[1777798936140,49.02,78367.25,0.11,-0.01192,1e-05,2.19038]
[1777798941176,49.02,78366.93,0.11,-0.01192,1e-05,2.19053]
[1777798946211,49.02,78367.0,0.11,-0.01192,1e-05,2.19013]
[1777798951246,49.02,78367.25,0.11,-0.01191,1e-05,2.18793]
[1777798956281,49.01,78367.13,0.11,-0.01191,1e-05,2.18782]
[1777798961317,49.01,78360.69,0.11,-0.01196,1e-05,2.19656]
[1777798966352,49.01,78360.76,0.11,-0.01196,1e-05,2.19612]
[1777798972394,49.01,78360.37,0.11,-0.01196,1e-05,2.19627]
[1777798977429,49.01,78357.5,0.11,-0.01198,1e-05,2.2]
[1777798982464,49.0,78355.97,0.11,-0.01199,1e-05,2.20061]
[1777798987500,48.99,78362.67,0.11,-0.01192,1e-05,2.18944]
[1777798992534,48.99,78373.76,0.11,-0.01182,1e-05,2.1738]
[1777798997569,48.99,78377.98,0.11,-0.01178,1e-05,2.16782]
[1777799003611,48.99,78378.81,0.11,-0.01177,1e-05,2.16661]
[1777799008649,48.99,78370.79,0.11,-0.01184,1e-05,2.17774]
[1777799013682,48.99,78368.73,0.11,-0.01185,1e-05,2.17895]
[1777799019725,48.99,78367.98,0.11,-0.01186,1e-05,2.17984]
[1777799024918,48.99,78369.31,0.11,-0.01184,1e-05,2.17785]
[1777799030806,48.99,78372.33,0.11,-0.01182,1e-05,2.17349]
[1777799035841,48.99,78372.68,0.11,-0.01181,1e-05,2.1729]
[1777799045059,48.99,78373.28,0.11,-0.01181,1e-05,2.17189]
[1777799051954,48.99,78373.43,0.11,-0.0118,1e-05,2.17154]
[1777799056988,48.99,78372.72,0.11,-0.01181,1e-05,2.17243]
[1777799063032,48.99,78372.23,0.11,-0.01181,1e-05,2.17298]
[1777799075269,48.99,78372.96,0.11,-0.0118,1e-05,2.17014]
[1777799082165,48.98,78367.32,0.11,-0.01185,1e-05,2.17786]
[1777799090221,48.98,78364.58,0.11,-0.01187,1e-05,2.18139]
[1777799095409,48.98,78373.58,0.11,-0.01179,1e-05,2.16838]
[1777799101297,48.98,78380.95,0.11,-0.01172,1e-05,2.15807]
[1777799107340,48.98,78381.23,0.11,-0.01172,1e-05,2.15767]
[1777799112376,48.98,78381.12,0.11,-0.01172,1e-05,2.1578]
[1777799117410,48.98,78378.18,0.11,-0.01174,1e-05,2.16186]
[1777799122444,48.98,78376.87,0.11,-0.01176,1e-05,2.16364]
[1777799129495,48.98,78376.43,0.11,-0.01176,1e-05,2.16419]
[1777799134529,48.98,78375.02,0.11,-0.01176,1e-05,2.16457]
[1777799142585,48.98,78374.74,0.11,-0.01177,1e-05,2.1649]
[1777799148627,48.98,78373.06,0.11,-0.01178,1e-05,2.16718]
[1777799154671,48.98,78372.37,0.11,-0.01179,1e-05,2.16807]
[1777799160710,48.98,78371.89,0.11,-0.01179,1e-05,2.16867]
[1777799165900,48.98,78381.36,0.11,-0.01171,1e-05,2.15552]
[1777799171788,48.98,78384.63,0.11,-0.01168,1e-05,2.15105]
[1777799178838,48.98,78393.02,0.11,-0.0116,1e-05,2.13967]
[1777799180233,48.98,78393.02,0.11,-0.0116,1e-05,2.13967]
[1777799180327,48.98,78392.56,0.11,-0.01161,1e-05,2.14034]
[1777799186040,48.96,78392.01,0.11,-0.01159,1e-05,2.13742]
[1777799192935,48.94,78393.84,0.11,-0.01154,1e-05,2.12918]
[1777799199986,48.93,78396.53,0.11,-0.01149,1e-05,2.1214]
[1777799205022,48.91,78397.94,0.11,-0.01146,1e-05,2.11661]
[1777799210057,48.9,78402.85,0.11,-0.0114,1e-05,2.10709]
[1777799215094,48.85,78404.55,0.11,-0.01132,1e-05,2.09435]
[1777799220126,48.83,78405.15,0.11,-0.01129,1e-05,2.08963]
[1777799225162,48.82,78411.03,0.11,-0.01122,1e-05,2.07859]
[1777799232213,48.77,78409.89,0.11,-0.01117,1e-05,2.06987]
[1777799237249,48.77,78407.04,0.11,-0.01119,1e-05,2.07371]
[1777799242284,48.77,78406.15,0.11,-0.0112,1e-05,2.07492]
[1777799255373,48.77,78403.02,0.11,-0.01121,1e-05,2.07669]
[1777799260409,48.77,78403.17,0.11,-0.01121,1e-05,2.07601]
[1777799266602,48.77,78402.86,0.11,-0.01121,1e-05,2.07643]
[1777799273499,48.76,78401.2,0.11,-0.01122,1e-05,2.0782]
[1777799283569,48.76,78402.28,0.11,-0.01121,1e-05,2.07627]
[1777799288605,48.76,78402.31,0.11,-0.01121,1e-05,2.07577]
[1777799293639,48.76,78411.68,0.11,-0.01113,1e-05,2.06313]
[1777799298674,48.76,78405.48,0.11,-0.01118,1e-05,2.07148]
[1777799305723,48.76,78405.25,0.11,-0.01118,1e-05,2.07179]
[1777799310759,48.76,78415.66,0.11,-0.01109,1e-05,2.05778]
[1777799316953,48.76,78427.14,0.11,-0.01099,1e-05,2.04094]
[1777799322843,48.76,78430.15,0.11,-0.01096,1e-05,2.03693]
[1777799327878,48.76,78430.56,0.11,-0.01096,1e-05,2.03639]
[1777799332913,48.76,78430.45,0.11,-0.01096,1e-05,2.03653]
[1777799337949,48.76,78430.96,0.11,-0.01096,1e-05,2.03586]
[1777799343991,48.76,78432.94,0.11,-0.01094,1e-05,2.03322]
[1777799351039,48.76,78433.41,0.11,-0.01094,1e-05,2.0326]
[1777799357232,48.76,78434.13,0.11,-0.01093,1e-05,2.03164]
[1777799364131,48.76,78435.3,0.11,-0.01092,1e-05,2.03009]
[1777799371179,48.76,78435.62,0.11,-0.01091,1e-05,2.02819]
[1777799376214,48.76,78436.31,0.11,-0.01091,1e-05,2.02728]
[1777799385278,48.76,78436.71,0.11,-0.0109,1e-05,2.02675]
[1777799395349,48.76,78435.72,0.11,-0.01091,1e-05,2.02806]
[1777799401391,48.76,78436.67,0.11,-0.0109,1e-05,2.0268]
[1777799406426,48.76,78437.27,0.11,-0.0109,1e-05,2.02601]
[1777799411461,48.76,78436.77,0.11,-0.0109,1e-05,2.02667]
[1777799416497,48.76,78430.01,0.11,-0.01096,1e-05,2.03565]
[1777799421531,48.76,78429.68,0.11,-0.01096,1e-05,2.03609]
[1777799426567,48.76,78429.54,0.11,-0.01096,1e-05,2.03627]
[1777799431601,48.76,78429.84,0.11,-0.01095,1e-05,2.0344]
[1777799437797,48.76,78430.43,0.11,-0.01095,1e-05,2.03362]
[1777799447866,48.76,78430.6,0.11,-0.01095,1e-05,2.03339]
[1777799453758,48.76,78431.5,0.11,-0.01094,1e-05,2.03219]
[1777799458793,48.76,78431.34,0.11,-0.01094,1e-05,2.03241]
[1777799465841,48.76,78429.8,0.11,-0.01095,1e-05,2.03445]
[1777799470878,48.76,78430.99,0.11,-0.01094,1e-05,2.03287]
[1777799475911,48.76,78426.54,0.11,-0.01098,1e-05,2.03879]
[1777799480947,48.76,78427.57,0.11,-0.01097,1e-05,2.03742]
[1777799485981,48.76,78428.32,0.11,-0.01096,1e-05,2.03642]
[1777799491017,48.76,78417.68,0.11,-0.01105,1e-05,2.04915]
[1777799497059,48.76,78416.31,0.11,-0.01106,1e-05,2.05098]
[1777799502096,48.76,78415.87,0.11,-0.01106,1e-05,2.05157]
[1777799507129,48.76,78415.54,0.11,-0.01106,1e-05,2.05201]
[1777799513171,48.76,78414.98,0.11,-0.01107,1e-05,2.05276]
[1777799518365,48.76,78414.43,0.11,-0.01107,1e-05,2.0535]
[1777799524249,48.76,78414.15,0.11,-0.01108,1e-05,2.05388]
[1777799538504,48.76,78412.87,0.11,-0.01109,1e-05,2.05559]
[1777799544391,48.76,78412.66,0.11,-0.01109,1e-05,2.05587]
[1777799550434,48.76,78412.69,0.11,-0.01109,1e-05,2.05583]
[1777799558645,48.76,78412.55,0.11,-0.01108,1e-05,2.05454]
[1777799564530,48.76,78412.32,0.11,-0.01108,1e-05,2.05485]
[1777799570573,48.76,78412.21,0.11,-0.01109,1e-05,2.05499]
[1777799578784,48.76,78412.0,0.11,-0.01109,1e-05,2.05528]
[1777799584691,48.76,78412.11,0.11,-0.01109,1e-05,2.05513]
[1777799596774,48.76,78412.05,0.11,-0.01109,1e-05,2.05521]
[1777799606844,48.76,78411.99,0.11,-0.01109,1e-05,2.05529]
[1777799611880,48.76,78411.35,0.11,-0.01108,1e-05,2.05466]
[1777799617921,48.76,78411.86,0.11,-0.01108,1e-05,2.05398]
[1777799625977,48.76,78411.85,0.11,-0.01108,1e-05,2.05399]
[1777799635042,48.76,78411.87,0.11,-0.01108,1e-05,2.05397]
[1777799640079,48.76,78414.71,0.11,-0.01106,1e-05,2.05016]
[1777799645112,48.76,78407.1,0.11,-0.01112,1e-05,2.06037]
[1777799651154,48.76,78401.42,0.11,-0.01117,1e-05,2.06802]
[1777799654022,48.76,78401.42,0.11,-0.01117,1e-05,2.06802]
[1777799654048,48.76,78399.89,0.11,-0.01118,1e-05,2.07009]
[1777799659348,48.76,78396.95,0.11,-0.01121,1e-05,2.07406]
[1777799665154,48.76,78394.74,0.11,-0.01123,1e-05,2.07705]
[1777799665253,48.76,78394.86,0.11,-0.01123,1e-05,2.07688]
[1777799670286,48.76,78394.01,0.11,-0.01123,1e-05,2.07803]
[1777799675322,48.76,78395.35,0.11,-0.01121,1e-05,2.07473]
[1777799680357,48.76,78396.62,0.11,-0.0112,1e-05,2.07301]
[1777799685391,48.76,78397.35,0.11,-0.0112,1e-05,2.07202]
[1777799695462,48.76,78398.49,0.11,-0.01119,1e-05,2.07048]
[1777799701505,48.76,78395.35,0.11,-0.01121,1e-05,2.07473]
[1777799706538,48.76,78393.37,0.11,-0.01123,1e-05,2.07741]
[1777799718623,48.76,78392.01,0.11,-0.01124,1e-05,2.07925]
[1777799723658,48.76,78389.25,0.11,-0.01127,1e-05,2.08299]
[1777799729842,48.76,78387.0,0.11,-0.01129,1e-05,2.08604]
[1777799735743,48.76,78386.06,0.11,-0.01129,1e-05,2.08582]
[1777799740777,48.76,78385.58,0.11,-0.01129,1e-05,2.08647]
[1777799745813,48.76,78385.7,0.11,-0.01129,1e-05,2.08631]
[1777799750847,48.76,78385.35,0.11,-0.01129,1e-05,2.08679]
[1777799757896,48.76,78385.27,0.11,-0.01129,1e-05,2.08689]
[1777799766959,48.76,78384.64,0.11,-0.0113,1e-05,2.08775]
[1777799771995,48.76,78384.63,0.11,-0.0113,1e-05,2.08776]
[1777799777031,48.76,78384.56,0.11,-0.0113,1e-05,2.08786]
[1777799789111,48.76,78385.27,0.11,-0.01129,1e-05,2.08689]
[1777799794149,48.76,78384.84,0.11,-0.01129,1e-05,2.08598]
[1777799801198,48.76,78385.08,0.11,-0.01129,1e-05,2.08565]
[1777799806233,48.76,78385.05,0.11,-0.01129,1e-05,2.08569]
[1777799811267,48.76,78384.87,0.11,-0.01129,1e-05,2.08594]
[1777799818336,48.76,78384.74,0.11,-0.01129,1e-05,2.08612]
[1777799823370,48.76,78384.58,0.11,-0.01129,1e-05,2.08633]
[1777799829413,48.76,78384.59,0.11,-0.01129,1e-05,2.08632]
[1777799839482,48.76,78384.54,0.11,-0.01129,1e-05,2.08639]
[1777799844517,48.76,78389.35,0.11,-0.01125,1e-05,2.07986]
[1777799850690,48.76,78392.17,0.11,-0.01123,1e-05,2.07604]
[1777799856602,48.76,78392.64,0.11,-0.01121,1e-05,2.07391]
[1777799865664,48.76,78393.82,0.11,-0.0112,1e-05,2.07231]
[1777799870830,48.76,78398.25,0.11,-0.01117,1e-05,2.06633]
[1777799880900,48.76,78398.91,0.11,-0.01116,1e-05,2.06544]
[1777799888825,48.76,78400.56,0.11,-0.01115,1e-05,2.06322]
[1777799901040,48.76,78402.28,0.11,-0.01113,1e-05,2.06091]
[1777799906951,48.76,78402.98,0.11,-0.01112,1e-05,2.05996]
[1777799915010,48.76,78403.34,0.11,-0.01111,1e-05,2.05799]
[1777799920043,48.76,78403.7,0.11,-0.01111,1e-05,2.05751]
[1777799927091,48.76,78404.04,0.11,-0.01111,1e-05,2.05705]
[1777799937158,48.76,78404.19,0.11,-0.01111,1e-05,2.05685]
[1777799947229,48.76,78404.66,0.11,-0.0111,1e-05,2.05622]
[1777799957299,48.76,78404.74,0.11,-0.0111,1e-05,2.05611]
[1777799962337,48.76,78405.04,0.11,-0.0111,1e-05,2.05571]
[1777799967373,48.76,78407.54,0.11,-0.01108,1e-05,2.05236]
[1777799972407,48.76,78409.57,0.11,-0.01105,1e-05,2.04815]
[1777799977443,48.76,78408.82,0.11,-0.01106,1e-05,2.04916]
[1777799982477,48.76,78407.97,0.11,-0.01107,1e-05,2.0503]
[1777799987512,48.76,78407.16,0.11,-0.01107,1e-05,2.05138]
[1777799994560,48.76,78406.59,0.11,-0.01108,1e-05,2.05214]
[1777799999597,48.76,78410.99,0.11,-0.01104,1e-05,2.04625]
[1777800005638,48.76,78414.28,0.11,-0.01101,1e-05,2.04185]
[1777800009207,48.76,78416.3,0.11,-0.011,1e-05,2.03916]
[1777800009269,48.76,78417.67,0.11,-0.01099,1e-05,2.03733]
[1777800014701,48.75,78418.81,0.11,-0.01096,1e-05,2.03366]
[1777800019736,48.74,78420.14,0.11,-0.01094,1e-05,2.02979]
[1777800025780,48.73,78420.54,0.11,-0.01092,1e-05,2.02679]
[1777800031968,48.72,78417.25,0.11,-0.01092,1e-05,2.02725]
[1777800038870,48.7,78417.25,0.11,-0.01091,1e-05,2.02445]
[1777800044912,48.69,78412.91,0.11,-0.01093,1e-05,2.02788]
[1777800049948,48.68,78412.76,0.11,-0.01092,1e-05,2.02616]
[1777800061025,48.67,78411.95,0.11,-0.0109,1e-05,2.02309]
[1777800067067,48.66,78409.43,0.11,-0.01091,1e-05,2.02421]
[1777800072248,48.65,78410.75,0.11,-0.01088,1e-05,2.02062]
[1777800078143,48.64,78412.73,0.11,-0.01085,1e-05,2.01583]
[1777800088211,48.62,78412.75,0.11,-0.01083,1e-05,2.01224]
[1777800099291,48.6,78412.46,0.11,-0.0108,1e-05,2.00734]
[1777800109361,48.58,78415.84,0.11,-0.01075,1e-05,1.99917]
[1777800110573,48.58,78415.84,0.11,-0.01075,1e-05,1.99917]
[1777800111459,48.58,78415.21,0.11,-0.01076,1e-05,1.99966]
[1777800119431,48.57,78415.65,0.11,-0.01073,1e-05,1.99612]
[1777800130505,48.55,78417.63,0.11,-0.0107,1e-05,1.98996]
[1777800137557,48.54,78415.66,0.11,-0.0107,1e-05,1.99065]
[1777800142591,48.53,78415.17,0.11,-0.01069,1e-05,1.98941]
[1777800149641,48.52,78415.26,0.11,-0.01068,1e-05,1.98713]
[1777800154676,48.52,78416.68,0.11,-0.01065,1e-05,1.98228]
[1777800159711,48.51,78430.52,0.11,-0.01053,1e-05,1.96282]
[1777800164747,48.5,78431.23,0.11,-0.01051,1e-05,1.96055]
[1777800169783,48.5,78431.21,0.11,-0.01051,1e-05,1.95925]
[1777800174836,48.49,78431.64,0.11,-0.01049,1e-05,1.95736]
[1777800179871,48.49,78431.23,0.11,-0.01049,1e-05,1.95657]
[1777800188939,48.47,78434.39,0.11,-0.01045,1e-05,1.95017]
[1777800193975,48.47,78438.8,0.11,-0.01041,1e-05,1.94323]
[1777800199010,48.46,78441.86,0.11,-0.01037,1e-05,1.93811]
[1777800204058,48.46,78448.96,0.11,-0.01031,1e-05,1.92792]
[1777800207070,48.46,78465.88,0.11,-0.01017,1e-05,1.90579]
[1777800212107,48.45,78463.1,0.11,-0.01018,1e-05,1.90714]
[1777800217144,48.45,78460.72,0.11,-0.0102,1e-05,1.90943]
[1777800222178,48.43,78469.65,0.11,-0.01011,1e-05,1.8951]
[1777800227213,48.43,78476.24,0.11,-0.01005,1e-05,1.88617]
[1777800232249,48.43,78477.17,0.11,-0.01004,1e-05,1.88441]
[1777800237284,48.43,78477.77,0.11,-0.01003,1e-05,1.88304]
[1777800242318,48.42,78479.63,0.11,-0.01001,1e-05,1.8801]
[1777800247353,48.42,78475.49,0.11,-0.01004,1e-05,1.8847]
[1777800252392,48.42,78473.8,0.11,-0.01005,1e-05,1.88619]
[1777800257426,48.41,78472.98,0.11,-0.01005,1e-05,1.88659]
[1777800262462,48.41,78472.46,0.11,-0.01006,1e-05,1.88662]
[1777800267497,48.41,78471.16,0.11,-0.01006,1e-05,1.88752]
[1777800273752,48.4,78468.41,0.11,-0.01007,1e-05,1.88886]
[1777800279582,48.4,78456.98,0.11,-0.01016,1e-05,1.9026]
[1777800284617,48.4,78457.13,0.11,-0.01015,1e-05,1.90175]
[1777800289651,48.39,78456.85,0.11,-0.01015,1e-05,1.90143]
[1777800294686,48.39,78456.54,0.11,-0.01015,1e-05,1.90116]
[1777800297735,48.39,78472.0,0.11,-0.01002,1e-05,1.88127]
[1777800302774,48.39,78478.13,0.11,-0.00997,1e-05,1.87311]
[1777800307808,48.38,78479.9,0.11,-0.00996,1e-05,1.87045]
[1777800312842,48.38,78480.11,0.11,-0.00995,1e-05,1.86977]
[1777800317878,48.38,78481.2,0.11,-0.00994,1e-05,1.86798]
[1777800322913,48.38,78483.14,0.11,-0.00992,1e-05,1.86514]
[1777800327948,48.38,78475.99,0.11,-0.00998,1e-05,1.87376]
[1777800332984,48.38,78492.29,0.11,-0.00984,1e-05,1.8519]
[1777800338018,48.38,78508.37,0.11,-0.00972,1e-05,1.83199]
[1777800343053,48.38,78506.25,0.11,-0.00974,1e-05,1.83461]
[1777800348088,48.38,78496.33,0.11,-0.00981,1e-05,1.84688]
[1777800353123,48.38,78495.01,0.11,-0.00982,1e-05,1.84852]
[1777800359166,48.38,78492.38,0.11,-0.00984,1e-05,1.85179]
[1777800364385,48.38,78487.89,0.11,-0.00988,1e-05,1.85738]
[1777800370244,48.38,78497.29,0.11,-0.0098,1e-05,1.84569]
[1777800375282,48.38,78499.07,0.11,-0.00979,1e-05,1.84348]
[1777800381321,48.38,78493.36,0.11,-0.00984,1e-05,1.85057]
[1777800387362,48.38,78493.2,0.11,-0.00984,1e-05,1.85077]
[1777800392398,48.38,78493.6,0.11,-0.00983,1e-05,1.84889]
[1777800398439,48.38,78492.97,0.11,-0.00983,1e-05,1.84967]
[1777800403474,48.38,78491.54,0.11,-0.00984,1e-05,1.85145]
[1777800408511,48.38,78490.23,0.11,-0.00985,1e-05,1.85308]
[1777800413546,48.38,78489.91,0.11,-0.00985,1e-05,1.85348]
[1777800419587,48.38,78489.63,0.11,-0.00986,1e-05,1.85382]
[1777800424811,48.38,78485.7,0.11,-0.00989,1e-05,1.85872]
[1777800430664,48.38,78484.78,0.11,-0.00989,1e-05,1.85987]
[1777800435699,48.38,78484.95,0.11,-0.00989,1e-05,1.85966]
[1777800440734,48.38,78486.0,0.11,-0.00988,1e-05,1.85835]
[1777800445772,48.38,78491.6,0.11,-0.00984,1e-05,1.85137]
[1777800450805,48.38,78492.29,0.11,-0.00984,1e-05,1.85052]
[1777800456848,48.38,78489.34,0.11,-0.00985,1e-05,1.8528]
[1777800461884,48.38,78493.35,0.11,-0.00982,1e-05,1.84781]
[1777800466918,48.38,78496.96,0.11,-0.00979,1e-05,1.84333]
[1777800471953,48.38,78509.61,0.11,-0.0097,1e-05,1.82771]
[1777800476987,48.38,78513.35,0.11,-0.00967,1e-05,1.82312]
[1777800482023,48.38,78511.81,0.11,-0.00968,1e-05,1.82501]
[1777800487057,48.38,78513.6,0.11,-0.00967,1e-05,1.82281]
[1777800493101,48.38,78515.25,0.11,-0.00965,1e-05,1.82078]
[1777800498135,48.38,78518.03,0.11,-0.00963,1e-05,1.81738]
[1777800503170,48.38,78519.64,0.11,-0.00962,1e-05,1.81541]
[1777800508205,48.38,78521.17,0.11,-0.00961,1e-05,1.81353]
[1777800514247,48.38,78521.0,0.11,-0.0096,1e-05,1.81237]
[1777800519283,48.38,78522.6,0.11,-0.00959,1e-05,1.81042]
[1777800524318,48.38,78523.53,0.11,-0.00958,1e-05,1.80929]
[1777800529355,48.38,78523.54,0.11,-0.00958,1e-05,1.80927]
[1777800534388,48.38,78523.68,0.11,-0.00958,1e-05,1.8091]
[1777800539423,48.38,78524.03,0.11,-0.00958,1e-05,1.80868]
[1777800544468,48.38,78519.26,0.11,-0.00962,1e-05,1.8145]
[1777800549503,48.38,78516.57,0.11,-0.00964,1e-05,1.8178]
[1777800554539,48.38,78513.69,0.11,-0.00966,1e-05,1.82133]
[1777800559574,48.38,78505.77,0.11,-0.00972,1e-05,1.83107]
[1777800564609,48.38,78499.96,0.11,-0.00976,1e-05,1.83824]
[1777800569643,48.38,78494.58,0.11,-0.0098,1e-05,1.8449]
[1777800570407,48.38,78494.58,0.11,-0.0098,1e-05,1.8449]
[1777800570652,48.38,78494.03,0.11,-0.00981,1e-05,1.84558]
[1777800571539,48.38,78494.03,0.11,-0.00981,1e-05,1.84558]
[1777800571658,48.38,78492.99,0.11,-0.00981,1e-05,1.84549]
[1777800579713,48.38,78490.15,0.11,-0.00983,1e-05,1.84902]
[1777800584749,48.38,78489.69,0.11,-0.00983,1e-05,1.84959]
[1777800589783,48.38,78489.3,0.11,-0.00984,1e-05,1.85007]
[1777800596005,48.38,78487.15,0.11,-0.00985,1e-05,1.85275]
[1777800601869,48.38,78485.93,0.11,-0.00986,1e-05,1.85427]
[1777800606915,48.38,78484.72,0.11,-0.00987,1e-05,1.85578]
[1777800613962,48.38,78484.13,0.11,-0.00988,1e-05,1.85651]
[1777800618997,48.38,78482.87,0.11,-0.00989,1e-05,1.85808]
[1777800624032,48.37,78467.76,0.11,-0.01,1e-05,1.87666]
[1777800629067,48.37,78464.44,0.11,-0.01003,1e-05,1.88033]
[1777800634103,48.37,78462.31,0.11,-0.01003,1e-05,1.88111]
[1777800639138,48.37,78474.86,0.11,-0.00993,1e-05,1.86491]
[1777800644193,48.37,78479.33,0.11,-0.0099,1e-05,1.85918]
[1777800650223,48.37,78490.65,0.11,-0.00981,1e-05,1.84509]
[1777800655259,48.36,78492.06,0.11,-0.0098,1e-05,1.84308]
[1777800660294,48.36,78494.71,0.11,-0.00977,1e-05,1.83956]
[1777800665330,48.36,78495.26,0.11,-0.00977,1e-05,1.83864]
[1777800670364,48.36,78482.42,0.11,-0.00987,1e-05,1.85422]
[1777800676565,48.36,78474.13,0.11,-0.00993,1e-05,1.86404]
[1777800684464,48.35,78471.83,0.11,-0.00994,1e-05,1.86621]
[1777800689498,48.35,78467.66,0.11,-0.00997,1e-05,1.87101]
[1777800694532,48.35,78466.36,0.11,-0.00997,1e-05,1.87082]
[1777800699568,48.35,78465.23,0.11,-0.00998,1e-05,1.87182]
[1777800704603,48.35,78456.96,0.11,-0.01004,1e-05,1.88177]
[1777800709638,48.34,78453.4,0.11,-0.01006,1e-05,1.88578]
[1777800715683,48.34,78450.76,0.11,-0.01008,1e-05,1.88851]
[1777800721728,48.34,78449.62,0.11,-0.01009,1e-05,1.88934]
[1777800726922,48.34,78452.26,0.11,-0.01006,1e-05,1.88549]
[1777800734820,48.33,78453.5,0.11,-0.01005,1e-05,1.8832]
[1777800741868,48.33,78452.84,0.11,-0.01005,1e-05,1.88343]
[1777800747065,48.33,78448.7,0.11,-0.01008,1e-05,1.88816]
[1777800752975,48.32,78447.14,0.11,-0.01008,1e-05,1.88826]
[1777800758013,48.32,78444.54,0.11,-0.0101,1e-05,1.89118]
[1777800763045,48.32,78443.84,0.11,-0.0101,1e-05,1.89207]
[1777800769088,48.32,78444.45,0.11,-0.0101,1e-05,1.8913]
[1777800774123,48.32,78444.73,0.11,-0.0101,1e-05,1.89094]
[1777800780164,48.32,78446.9,0.11,-0.01008,1e-05,1.88819]
[1777800785202,48.32,78453.52,0.11,-0.01003,1e-05,1.87982]
[1777800792250,48.32,78453.12,0.11,-0.01003,1e-05,1.88033]
[1777800797284,48.32,78443.55,0.11,-0.01011,1e-05,1.89244]
[1777800802321,48.32,78443.61,0.11,-0.01011,1e-05,1.89236]
[1777800807356,48.32,78440.99,0.11,-0.01013,1e-05,1.89569]
[1777800813397,48.32,78439.06,0.11,-0.01014,1e-05,1.89673]
[1777800819441,48.32,78440.6,0.11,-0.01012,1e-05,1.89477]
[1777800824477,48.32,78442.21,0.11,-0.01011,1e-05,1.89273]
[1777800829511,48.32,78441.53,0.11,-0.01012,1e-05,1.89359]
[1777800834546,48.32,78441.71,0.11,-0.01011,1e-05,1.89336]
[1777800840589,48.32,78444.01,0.11,-0.0101,1e-05,1.89045]
[1777800845624,48.32,78445.4,0.11,-0.01009,1e-05,1.88869]
[1777800850658,48.32,78450.51,0.11,-0.01005,1e-05,1.88222]
[1777800855696,48.32,78450.68,0.11,-0.01004,1e-05,1.88201]
[1777800860731,48.32,78453.78,0.11,-0.01002,1e-05,1.87809]
[1777800865766,48.32,78454.12,0.11,-0.01002,1e-05,1.87767]
[1777800870801,48.32,78464.84,0.11,-0.00993,1e-05,1.86419]
[1777800875837,48.32,78470.08,0.11,-0.00988,1e-05,1.85624]
[1777800877462,48.32,78470.39,0.11,-0.00988,1e-05,1.85586]
[1777800878097,48.32,78470.39,0.11,-0.00988,1e-05,1.85586]
[1777800885908,48.32,78481.23,0.11,-0.0098,1e-05,1.84236]
[1777800890944,48.32,78489.32,0.11,-0.00974,1e-05,1.83234]
[1777800895978,48.32,78493.56,0.11,-0.0097,1e-05,1.82711]
[1777800901012,48.32,78494.21,0.11,-0.0097,1e-05,1.82631]
[1777800906049,48.32,78492.81,0.11,-0.00971,1e-05,1.82803]
[1777800911084,48.32,78498.01,0.11,-0.00967,1e-05,1.82163]
[1777800918287,48.32,78502.35,0.11,-0.00964,1e-05,1.8163]
[1777800924177,48.32,78507.06,0.11,-0.0096,1e-05,1.81053]
[1777800929212,48.32,78511.19,0.11,-0.00957,1e-05,1.80552]
[1777800934247,48.32,78510.44,0.11,-0.00957,1e-05,1.80515]
[1777800939283,48.32,78511.53,0.11,-0.00956,1e-05,1.80396]
[1777800945324,48.32,78510.51,0.11,-0.00957,1e-05,1.80538]
[1777800950360,48.33,78509.23,0.11,-0.00958,1e-05,1.80718]
[1777800955394,48.33,78507.16,0.11,-0.00961,1e-05,1.81092]
[1777800961437,48.33,78507.68,0.11,-0.0096,1e-05,1.81067]
[1777800966472,48.34,78507.37,0.11,-0.00961,1e-05,1.81206]
[1777800971508,48.34,78506.71,0.11,-0.00962,1e-05,1.81309]
[1777800976543,48.34,78505.93,0.11,-0.00963,1e-05,1.81429]
[1777800982587,48.34,78505.82,0.11,-0.00963,1e-05,1.81471]
[1777800988777,48.34,78505.75,0.11,-0.00963,1e-05,1.81509]
[1777800994671,48.35,78504.39,0.11,-0.00964,1e-05,1.81569]
[1777801001719,48.35,78502.27,0.11,-0.00965,1e-05,1.81843]
[1777801007761,48.35,78508.49,0.11,-0.00961,1e-05,1.81081]
[1777801012796,48.35,78506.64,0.11,-0.00962,1e-05,1.81307]
[1777801018988,48.35,78506.33,0.11,-0.00962,1e-05,1.81345]
[1777801025887,48.35,78502.46,0.11,-0.00965,1e-05,1.8182]
[1777801033943,48.35,78502.78,0.11,-0.00965,1e-05,1.8178]
[1777801039139,48.35,78504.96,0.11,-0.00963,1e-05,1.81513]
[1777801046029,48.35,78504.89,0.11,-0.00963,1e-05,1.81522]
[1777801053078,48.35,78504.94,0.11,-0.00963,1e-05,1.81378]
[1777801058113,48.35,78502.74,0.11,-0.00964,1e-05,1.81648]
[1777801063149,48.35,78503.98,0.11,-0.00963,1e-05,1.81496]
[1777801068268,48.35,78505.29,0.11,-0.00962,1e-05,1.81336]
[1777801074309,48.35,78505.61,0.11,-0.00962,1e-05,1.81296]
[1777801079422,48.35,78505.64,0.11,-0.00962,1e-05,1.81293]
[1777801085387,48.35,78505.58,0.11,-0.00962,1e-05,1.813]
[1777801090421,48.35,78505.47,0.11,-0.00962,1e-05,1.81314]
[1777801099563,48.35,78505.35,0.11,-0.00962,1e-05,1.81328]
[1777801105526,48.35,78505.76,0.11,-0.00962,1e-05,1.81278]
[1777801111589,48.35,78504.83,0.11,-0.00962,1e-05,1.81255]
[1777801117625,48.35,78506.12,0.11,-0.00961,1e-05,1.81097]
[1777801122659,48.35,78509.83,0.11,-0.00958,1e-05,1.80644]
[1777801127695,48.35,78510.21,0.11,-0.00958,1e-05,1.80597]
[1777801132731,48.35,78508.7,0.11,-0.00959,1e-05,1.80782]
[1777801137766,48.35,78509.11,0.11,-0.00959,1e-05,1.80732]
[1777801142800,48.35,78511.97,0.11,-0.00957,1e-05,1.80382]
[1777801147842,48.35,78515.36,0.11,-0.00954,1e-05,1.79969]
[1777801152876,48.35,78519.19,0.11,-0.00951,1e-05,1.79504]
[1777801156904,48.35,78539.13,0.11,-0.00936,1e-05,1.77096]
[1777801161939,48.35,78536.63,0.11,-0.00938,1e-05,1.77396]
[1777801166980,48.35,78539.4,0.11,-0.00936,1e-05,1.77063]
[1777801170060,48.35,78559.36,0.11,-0.00921,1e-05,1.7468]
[1777801176047,48.35,78583.77,0.11,-0.00903,1e-05,1.71669]
[1777801181082,48.35,78585.39,0.11,-0.00902,1e-05,1.7148]
[1777801184102,48.35,78567.36,0.11,-0.00915,1e-05,1.73599]
[1777801189137,48.35,78567.61,0.11,-0.00915,1e-05,1.73569]
[1777801194173,48.35,78578.06,0.11,-0.00907,1e-05,1.72339]
[1777801199209,48.35,78580.88,0.11,-0.00905,1e-05,1.72008]
[1777801205250,48.35,78583.42,0.11,-0.00903,1e-05,1.7171]
[1777801206857,48.35,78581.87,0.11,-0.00904,1e-05,1.71892]
[1777801207342,48.35,78581.87,0.11,-0.00904,1e-05,1.71892]
[1777801210350,48.35,78564.92,0.11,-0.00917,1e-05,1.73887]
[1777801216329,48.35,78560.11,0.11,-0.0092,1e-05,1.74457]
[1777801221364,48.35,78562.07,0.11,-0.00919,1e-05,1.74225]
[1777801226398,48.35,78561.72,0.11,-0.00919,1e-05,1.74266]
[1777801231434,48.35,78559.67,0.11,-0.0092,1e-05,1.74376]
[1777801236470,48.35,78548.84,0.11,-0.00928,1e-05,1.75664]
[1777801241503,48.35,78548.19,0.11,-0.00928,1e-05,1.75742]
[1777801246540,48.35,78549.4,0.11,-0.00927,1e-05,1.75597]
[1777801253587,48.35,78550.19,0.11,-0.00927,1e-05,1.75503]
[1777801258622,48.35,78549.85,0.11,-0.00927,1e-05,1.75544]
[1777801263658,48.35,78542.57,0.11,-0.00932,1e-05,1.76414]
[1777801268693,48.35,78540.79,0.11,-0.00934,1e-05,1.76627]
[1777801274734,48.35,78538.95,0.11,-0.00935,1e-05,1.76848]
[1777801279770,48.35,78536.21,0.11,-0.00937,1e-05,1.77177]
[1777801284805,48.35,78532.87,0.11,-0.0094,1e-05,1.77578]
[1777801289840,48.35,78532.64,0.11,-0.0094,1e-05,1.77606]
[1777801294875,48.35,78535.74,0.11,-0.00937,1e-05,1.77098]
[1777801299910,48.35,78531.56,0.11,-0.0094,1e-05,1.77601]
[1777801304945,48.35,78531.25,0.11,-0.0094,1e-05,1.77638]
[1777801311052,48.35,78530.49,0.11,-0.00941,1e-05,1.7773]
[1777801317037,48.35,78530.62,0.11,-0.00941,1e-05,1.77714]
[1777801324087,48.35,78530.07,0.11,-0.00941,1e-05,1.77781]
[1777801329121,48.35,78529.02,0.11,-0.00942,1e-05,1.77907]
[1777801334157,48.35,78525.59,0.11,-0.00944,1e-05,1.78321]
[1777801341265,48.35,78523.37,0.11,-0.00946,1e-05,1.7859]
[1777801347247,48.35,78521.7,0.11,-0.00947,1e-05,1.78792]
[1777801355303,48.35,78521.99,0.11,-0.00946,1e-05,1.78621]
[1777801360338,48.35,78522.08,0.11,-0.00946,1e-05,1.7861]
[1777801365374,48.35,78521.65,0.11,-0.00946,1e-05,1.78662]
[1777801370408,48.35,78521.67,0.11,-0.00946,1e-05,1.7866]
[1777801375444,48.35,78518.76,0.11,-0.00949,1e-05,1.79012]
[1777801380479,48.35,78505.74,0.11,-0.00958,1e-05,1.80596]
[1777801385514,48.35,78508.33,0.11,-0.00956,1e-05,1.8028]
[1777801390548,48.35,78510.27,0.11,-0.00955,1e-05,1.80044]
[1777801396591,48.35,78519.17,0.11,-0.00948,1e-05,1.78962]
[1777801401686,48.35,78520.41,0.11,-0.00947,1e-05,1.78812]
[1777801407675,48.35,78520.69,0.11,-0.00947,1e-05,1.78778]
[1777801414723,48.35,78520.71,0.11,-0.00947,1e-05,1.7864]
[1777801419758,48.35,78521.95,0.11,-0.00946,1e-05,1.7849]
[1777801424794,48.35,78521.49,0.11,-0.00946,1e-05,1.78546]
[1777801431895,48.35,78520.77,0.11,-0.00946,1e-05,1.78633]
[1777801437884,48.35,78518.15,0.11,-0.00948,1e-05,1.7895]
[1777801443925,48.35,78517.15,0.11,-0.00949,1e-05,1.79071]
[1777801452036,48.35,78517.45,0.11,-0.00949,1e-05,1.79035]
[1777801462105,48.35,78517.8,0.11,-0.00949,1e-05,1.78993]
[1777801468095,48.35,78517.97,0.11,-0.00949,1e-05,1.78972]
[1777801474137,48.35,78518.09,0.11,-0.00948,1e-05,1.78822]
[1777801479172,48.35,78515.43,0.11,-0.0095,1e-05,1.79144]
[1777801485214,48.35,78510.34,0.11,-0.00954,1e-05,1.79763]
[1777801492316,48.35,78511.41,0.11,-0.00953,1e-05,1.79632]
[1777801498306,48.35,78512.4,0.11,-0.00952,1e-05,1.79512]
[1777801503340,48.35,78511.76,0.11,-0.00953,1e-05,1.7959]
[1777801509382,48.35,78509.99,0.11,-0.00954,1e-05,1.79805]
[1777801514419,48.35,78510.31,0.11,-0.00954,1e-05,1.79766]
[1777801519453,48.35,78510.39,0.11,-0.00954,1e-05,1.79756]
[1777801526503,48.35,78510.42,0.11,-0.00954,1e-05,1.79753]
[1777801531538,48.35,78510.18,0.11,-0.00953,1e-05,1.79646]
[1777801536574,48.35,78510.43,0.11,-0.00953,1e-05,1.79615]
[1777801541609,48.35,78510.0,0.11,-0.00953,1e-05,1.79668]
[1777801547651,48.35,78509.17,0.11,-0.00954,1e-05,1.79769]
[1777801552740,48.35,78499.77,0.11,-0.00961,1e-05,1.80916]
[1777801558727,48.35,78491.53,0.11,-0.00967,1e-05,1.81926]
[1777801563764,48.35,78493.82,0.11,-0.00965,1e-05,1.81645]
[1777801570812,48.35,78493.86,0.11,-0.00965,1e-05,1.8164]
[1777801575848,48.35,78494.91,0.11,-0.00965,1e-05,1.81511]
[1777801580883,48.35,78495.4,0.11,-0.00964,1e-05,1.81451]
[1777801585917,48.35,78495.54,0.11,-0.00964,1e-05,1.81434]
[1777801590953,48.35,78493.45,0.11,-0.00966,1e-05,1.8169]
[1777801595987,48.35,78493.96,0.11,-0.00965,1e-05,1.8149]
[1777801602031,48.35,78494.04,0.11,-0.00965,1e-05,1.8148]
[1777801607065,48.35,78493.35,0.11,-0.00965,1e-05,1.81565]
[1777801612100,48.35,78492.55,0.11,-0.00966,1e-05,1.81663]
[1777801618144,48.35,78492.7,0.11,-0.00966,1e-05,1.81645]
[1777801623232,48.35,78491.72,0.11,-0.00966,1e-05,1.81765]
[1777801629219,48.35,78492.83,0.11,-0.00965,1e-05,1.81629]
[1777801636269,48.35,78494.13,0.11,-0.00964,1e-05,1.81469]
[1777801642310,48.35,78494.09,0.11,-0.00964,1e-05,1.81474]
[1777801647346,48.35,78500.95,0.11,-0.00959,1e-05,1.80634]
[1777801652380,48.35,78500.37,0.11,-0.00959,1e-05,1.80568]
[1777801658422,48.35,78499.56,0.11,-0.0096,1e-05,1.80667]
[1777801663511,48.35,78498.89,0.11,-0.0096,1e-05,1.80749]
[1777801669500,48.35,78498.89,0.11,-0.0096,1e-05,1.80749]
[1777801674534,48.35,78498.08,0.11,-0.00961,1e-05,1.80848]
[1777801679569,48.35,78498.15,0.11,-0.00961,1e-05,1.8084]
[1777801684606,48.35,78509.88,0.11,-0.00952,1e-05,1.7941]
[1777801692660,48.35,78508.91,0.11,-0.00953,1e-05,1.79528]
[1777801697695,48.35,78506.92,0.11,-0.00954,1e-05,1.7977]
[1777801702734,48.35,78506.55,0.11,-0.00954,1e-05,1.79815]
[1777801708775,48.35,78507.75,0.11,-0.00953,1e-05,1.79669]
[1777801713884,48.35,78505.96,0.11,-0.00954,1e-05,1.7975]
[1777801720859,48.35,78505.73,0.11,-0.00954,1e-05,1.79778]
[1777801734021,48.35,78504.16,0.11,-0.00955,1e-05,1.79969]
[1777801744092,48.35,78503.0,0.11,-0.00956,1e-05,1.80111]
[1777801750064,48.35,78502.17,0.11,-0.00957,1e-05,1.80212]
[1777801758119,48.35,78501.67,0.11,-0.00957,1e-05,1.80273]
[1777801764231,48.35,78501.58,0.11,-0.00957,1e-05,1.80284]
[1777801770204,48.35,78500.77,0.11,-0.00958,1e-05,1.80383]
[1777801778260,48.35,78500.67,0.11,-0.00957,1e-05,1.80258]
[1777801784301,48.35,78500.71,0.11,-0.00957,1e-05,1.80253]
[1777801790343,48.35,78501.17,0.11,-0.00957,1e-05,1.80197]
[1777801795378,48.35,78504.39,0.11,-0.00955,1e-05,1.79805]
[1777801801423,48.35,78502.56,0.11,-0.00956,1e-05,1.80028]
[1777801806457,48.35,78500.83,0.11,-0.00957,1e-05,1.80239]
[1777801814581,48.35,78502.18,0.11,-0.00956,1e-05,1.80074]
[1777801820559,48.35,78501.39,0.11,-0.00957,1e-05,1.8017]
[1777801831632,48.35,78501.94,0.11,-0.00956,1e-05,1.79967]
[1777801840697,48.35,78502.25,0.11,-0.00955,1e-05,1.79929]
[1777801844260,48.35,78502.39,0.11,-0.00955,1e-05,1.79912]
[1777801844324,48.35,78501.0,0.11,-0.00956,1e-05,1.80081]
[1777801850765,48.35,78500.85,0.11,-0.00957,1e-05,1.801]
[1777801857815,48.35,78501.1,0.11,-0.00956,1e-05,1.80069]
[1777801862849,48.35,78501.52,0.11,-0.00956,1e-05,1.80018]
[1777801867884,48.35,78505.06,0.11,-0.00953,1e-05,1.79587]
[1777801872920,48.35,78509.16,0.11,-0.0095,1e-05,1.79089]
[1777801877955,48.35,78512.33,0.11,-0.00948,1e-05,1.78704]
[1777801885073,48.35,78509.88,0.11,-0.0095,1e-05,1.79001]
[1777801892054,48.35,78509.35,0.11,-0.00949,1e-05,1.78929]
[1777801902128,48.35,78507.83,0.11,-0.00951,1e-05,1.79114]
[1777801907162,48.35,78515.18,0.11,-0.00945,1e-05,1.78223]
[1777801912197,48.35,78514.14,0.11,-0.00946,1e-05,1.78349]
[1777801917231,48.35,78513.5,0.11,-0.00946,1e-05,1.78427]
[1777801922267,48.35,78513.32,0.11,-0.00946,1e-05,1.78448]
[1777801927301,48.35,78517.15,0.11,-0.00944,1e-05,1.77985]
[1777801932337,48.35,78519.47,0.11,-0.00942,1e-05,1.77705]
[1777801941400,48.35,78519.79,0.11,-0.00942,1e-05,1.77667]
[1777801946434,48.35,78523.07,0.11,-0.00939,1e-05,1.77271]
[1777801951469,48.35,78523.78,0.11,-0.00938,1e-05,1.77051]
[1777801958518,48.35,78523.83,0.11,-0.00938,1e-05,1.77045]
[1777801963554,48.35,78526.25,0.11,-0.00936,1e-05,1.76754]
[1777801969596,48.35,78526.14,0.11,-0.00936,1e-05,1.76767]
[1777801974631,48.35,78527.42,0.11,-0.00935,1e-05,1.76614]
[1777801981681,48.35,78527.52,0.11,-0.00935,1e-05,1.76602]
[1777801989736,48.35,78530.06,0.11,-0.00933,1e-05,1.76297]
[1777801994771,48.35,78538.11,0.11,-0.00927,1e-05,1.75334]
[1777801999807,48.35,78539.11,0.11,-0.00927,1e-05,1.75215]
[1777802004842,48.35,78537.0,0.11,-0.00928,1e-05,1.75467]
[1777802009876,48.35,78535.95,0.11,-0.00929,1e-05,1.75592]
[1777802014912,48.35,78538.09,0.11,-0.00927,1e-05,1.75203]
[1777802016080,48.35,78538.09,0.11,-0.00927,1e-05,1.75203]
[1777802016181,48.35,78533.62,0.11,-0.0093,1e-05,1.75736]
[1777802016719,48.35,78533.62,0.11,-0.0093,1e-05,1.75736]
[1777802016925,48.35,78533.62,0.11,-0.0093,1e-05,1.75736]
[1777802018793,48.35,78533.62,0.11,-0.0093,1e-05,1.75736]
[1777802019404,48.35,78533.62,0.11,-0.0093,1e-05,1.75736]
[1777802028006,48.35,78531.51,0.11,-0.00932,1e-05,1.75989]
[1777802033008,48.35,78517.25,0.11,-0.00942,1e-05,1.77702]
[1777802033094,48.35,78513.18,0.11,-0.00945,1e-05,1.78194]
[1777802034410,48.35,78513.18,0.11,-0.00945,1e-05,1.78194]
[1777802034511,48.35,78512.9,0.11,-0.00945,1e-05,1.78228]
[1777802035300,48.35,78512.9,0.11,-0.00945,1e-05,1.78228]
[1777802035401,48.35,78512.81,0.11,-0.00945,1e-05,1.78238]
[1777802042102,48.35,78513.24,0.11,-0.00945,1e-05,1.78186]
[1777802050158,48.35,78514.32,0.11,-0.00944,1e-05,1.78056]
[1777802055193,48.35,78514.67,0.11,-0.00944,1e-05,1.78014]
[1777802062242,48.35,78514.64,0.11,-0.00944,1e-05,1.78017]
[1777802067277,48.35,78521.19,0.11,-0.00939,1e-05,1.77227]
[1777802074326,48.35,78521.58,0.11,-0.00938,1e-05,1.77045]
[1777802086491,48.35,78523.53,0.11,-0.00937,1e-05,1.76811]
[1777802088983,48.35,78523.53,0.11,-0.00937,1e-05,1.76811]
[1777802089504,48.35,78523.53,0.11,-0.00937,1e-05,1.76811]
[1777802094394,48.35,78523.93,0.11,-0.00936,1e-05,1.76763]
[1777802094496,48.35,78523.95,0.11,-0.00936,1e-05,1.7676]
[1777802095200,48.35,78523.95,0.11,-0.00936,1e-05,1.7676]
[1777802096561,48.35,78523.95,0.11,-0.00936,1e-05,1.7676]
[1777802103087,48.35,78524.24,0.11,-0.00936,1e-05,1.76725]
[1777802103121,48.35,78524.35,0.11,-0.00936,1e-05,1.76712]
[1777802111582,48.35,78524.35,0.11,-0.00936,1e-05,1.76712]
[1777802117626,48.35,78525.15,0.11,-0.00936,1e-05,1.76616]
[1777802122662,48.35,78524.84,0.11,-0.00936,1e-05,1.76653]
[1777802128704,48.35,78523.3,0.11,-0.00937,1e-05,1.76838]
[1777802134746,48.35,78523.58,0.11,-0.00936,1e-05,1.7667]
[1777802139782,48.35,78523.73,0.11,-0.00936,1e-05,1.76652]
[1777802144816,48.35,78523.82,0.11,-0.00936,1e-05,1.76641]
[1777802149852,48.35,78531.93,0.11,-0.0093,1e-05,1.75669]
[1777802154888,48.35,78530.85,0.11,-0.00931,1e-05,1.75798]
[1777802164953,48.35,78530.43,0.11,-0.00931,1e-05,1.75849]
[1777802172006,48.35,78526.49,0.11,-0.00934,1e-05,1.7632]
[1777802177123,48.35,78521.61,0.11,-0.00938,1e-05,1.76906]
[1777802187194,48.35,78520.65,0.11,-0.00938,1e-05,1.77022]
[1777802193153,48.35,78518.22,0.11,-0.00939,1e-05,1.77179]
[1777802199196,48.35,78515.8,0.11,-0.00941,1e-05,1.7747]
[1777802205237,48.35,78516.25,0.11,-0.00941,1e-05,1.77416]
[1777802214300,48.35,78516.32,0.11,-0.00941,1e-05,1.77408]
[1777802227476,48.35,78515.04,0.11,-0.00942,1e-05,1.77562]
[1777802233433,48.35,78515.35,0.11,-0.00941,1e-05,1.77525]
[1777802238472,48.35,78515.67,0.11,-0.00941,1e-05,1.77486]
[1777802243504,48.35,78515.89,0.11,-0.00941,1e-05,1.7746]
[1777802248543,48.35,78519.72,0.11,-0.00938,1e-05,1.76998]
[1777802257686,48.35,78518.51,0.11,-0.00938,1e-05,1.77009]
[1777802264659,48.35,78518.08,0.11,-0.00939,1e-05,1.7706]
[1777802271709,48.35,78518.08,0.11,-0.00939,1e-05,1.7706]
[1777802276743,48.35,78517.93,0.11,-0.00939,1e-05,1.77079]
[1777802281779,48.35,78517.89,0.11,-0.00939,1e-05,1.77083]
[1777802287901,48.35,78517.93,0.11,-0.00939,1e-05,1.77079]
[1777802293862,48.35,78518.5,0.11,-0.00938,1e-05,1.7701]
[1777802301919,48.35,78518.39,0.11,-0.00939,1e-05,1.77023]
[1777802306954,48.35,78517.96,0.11,-0.00939,1e-05,1.77075]
[1777802316018,48.35,78518.08,0.11,-0.00938,1e-05,1.76925]
[1777802322058,48.35,78517.96,0.11,-0.00938,1e-05,1.7694]
[1777802327096,48.35,78518.62,0.11,-0.00938,1e-05,1.7686]
[1777802332129,48.35,78519.21,0.11,-0.00937,1e-05,1.76789]
[1777802338252,48.35,78519.3,0.11,-0.00937,1e-05,1.76779]
[1777802347233,48.35,78518.94,0.11,-0.00937,1e-05,1.76822]
[1777802353275,48.35,78518.75,0.11,-0.00938,1e-05,1.76845]
[1777802358394,48.35,78516.22,0.11,-0.00939,1e-05,1.77149]
[1777802364355,48.35,78516.56,0.11,-0.00939,1e-05,1.77108]
[1777802371407,48.35,78517.43,0.11,-0.00938,1e-05,1.76868]
[1777802376441,48.35,78517.45,0.11,-0.00938,1e-05,1.76866]
[1777802383491,48.35,78517.53,0.11,-0.00938,1e-05,1.76856]
[1777802388610,48.35,78517.46,0.11,-0.00938,1e-05,1.76865]
[1777802397588,48.35,78517.38,0.11,-0.00938,1e-05,1.76874]
[1777802402624,48.35,78517.6,0.11,-0.00938,1e-05,1.76848]
[1777802404110,48.35,78517.52,0.11,-0.00938,1e-05,1.76857]
[1777802404638,48.35,78519.76,0.11,-0.00936,1e-05,1.76588]
[1777802409672,48.35,78516.06,0.11,-0.00939,1e-05,1.77033]
[1777802416722,48.35,78517.46,0.11,-0.00938,1e-05,1.76865]
[1777802417844,48.35,78517.46,0.11,-0.00938,1e-05,1.76865]
[1777802417946,48.35,78517.6,0.11,-0.00938,1e-05,1.76848]
[1777802424778,48.35,78517.07,0.11,-0.00938,1e-05,1.76911]
[1777802429815,48.35,78516.36,0.11,-0.00939,1e-05,1.76997]
[1777802434849,48.35,78516.1,0.11,-0.00938,1e-05,1.76893]
[1777802439883,48.35,78515.88,0.11,-0.00938,1e-05,1.76919]
[1777802444918,48.35,78516.08,0.11,-0.00938,1e-05,1.76895]
[1777802451967,48.35,78515.94,0.11,-0.00938,1e-05,1.76912]
[1777802457003,48.35,78516.07,0.11,-0.00938,1e-05,1.76896]
[1777802462038,48.35,78516.45,0.11,-0.00938,1e-05,1.76851]
[1777802468079,48.35,78516.16,0.11,-0.00938,1e-05,1.76886]
[1777802473117,48.35,78515.04,0.11,-0.00939,1e-05,1.7702]
[1777802478153,48.35,78506.1,0.11,-0.00946,1e-05,1.78099]
[1777802484196,48.35,78507.09,0.11,-0.00945,1e-05,1.77979]
[1777802489314,48.35,78508.23,0.11,-0.00944,1e-05,1.77842]
[1777802495273,48.35,78510.08,0.11,-0.00942,1e-05,1.77483]
[1777802500308,48.35,78510.17,0.11,-0.00942,1e-05,1.77472]
[1777802505343,48.35,78509.67,0.11,-0.00942,1e-05,1.77532]
[1777802510378,48.35,78500.52,0.11,-0.00949,1e-05,1.78639]
[1777802518434,48.35,78497.77,0.11,-0.00951,1e-05,1.78973]
[1777802523468,48.35,78497.12,0.11,-0.00952,1e-05,1.79052]
[1777802528504,48.35,78502.35,0.11,-0.00948,1e-05,1.78417]
[1777802533539,48.35,78501.41,0.11,-0.00948,1e-05,1.78531]
[1777802538573,48.35,78500.24,0.11,-0.00949,1e-05,1.78673]
[1777802544615,48.35,78500.12,0.11,-0.00949,1e-05,1.78687]
[1777802549734,48.35,78499.93,0.11,-0.0095,1e-05,1.7871]
[1777802556701,48.35,78499.85,0.11,-0.00949,1e-05,1.78584]
[1777802561735,48.35,78499.61,0.11,-0.00949,1e-05,1.78613]
[1777802569875,48.35,78500.11,0.11,-0.00949,1e-05,1.78552]
[1777802579946,48.35,78501.24,0.11,-0.00948,1e-05,1.78415]
[1777802585903,48.35,78503.02,0.11,-0.00947,1e-05,1.782]
[1777802591946,48.35,78502.67,0.11,-0.00947,1e-05,1.78242]
[1777802597987,48.35,78502.97,0.11,-0.00947,1e-05,1.78206]
[1777802608058,48.35,78503.18,0.11,-0.00946,1e-05,1.7818]
[1777802613092,48.35,78502.29,0.11,-0.00946,1e-05,1.78152]
[1777802618129,48.35,78500.68,0.11,-0.00948,1e-05,1.78347]
[1777802624171,48.35,78500.68,0.11,-0.00948,1e-05,1.78347]
[1777802631218,48.35,78500.09,0.11,-0.00948,1e-05,1.78419]
[1777802636254,48.35,78499.98,0.11,-0.00948,1e-05,1.78432]
[1777802641289,48.35,78496.71,0.11,-0.00951,1e-05,1.78829]
[1777802646324,48.35,78494.94,0.11,-0.00952,1e-05,1.79044]
[1777802650531,48.35,78491.85,0.11,-0.00954,1e-05,1.79419]
[1777802650551,48.35,78488.74,0.11,-0.00957,1e-05,1.79798]
[1777802654774,48.35,78488.23,0.11,-0.00957,1e-05,1.79861]
[1777802654828,48.35,78488.31,0.11,-0.00957,1e-05,1.79851]
[1777802660509,48.35,78488.46,0.11,-0.00957,1e-05,1.79833]
[1777802662707,48.35,78488.46,0.11,-0.00957,1e-05,1.79833]
[1777802662766,48.35,78485.71,0.11,-0.00959,1e-05,1.80168]
[1777802668478,48.35,78482.5,0.11,-0.00961,1e-05,1.80561]
[1777802673516,48.35,78481.01,0.11,-0.00962,1e-05,1.80606]
[1777802675032,48.35,78481.01,0.11,-0.00962,1e-05,1.80606]
[1777802675118,48.35,78472.04,0.11,-0.00969,1e-05,1.81707]
[1777802676370,48.35,78468.37,0.11,-0.00971,1e-05,1.82159]
[1777802676535,48.35,78468.37,0.11,-0.00971,1e-05,1.82159]
[1777802681569,48.35,78467.49,0.11,-0.00972,1e-05,1.82267]
[1777802686604,48.35,78466.77,0.11,-0.00973,1e-05,1.82356]
[1777802691639,48.35,78467.63,0.11,-0.00972,1e-05,1.8225]
[1777802697681,48.35,78468.96,0.11,-0.00971,1e-05,1.82086]
[1777802702718,48.35,78471.49,0.11,-0.00969,1e-05,1.81775]
[1777802707751,48.35,78476.0,0.11,-0.00966,1e-05,1.8122]
[1777802712787,48.35,78473.83,0.11,-0.00967,1e-05,1.81487]
[1777802717821,48.35,78473.53,0.11,-0.00967,1e-05,1.81524]
[1777802723864,48.35,78474.21,0.11,-0.00967,1e-05,1.8144]
[1777802728898,48.35,78472.11,0.11,-0.00969,1e-05,1.81698]
[1777802733934,48.35,78473.39,0.11,-0.00967,1e-05,1.81403]
[1777802738969,48.35,78472.87,0.11,-0.00967,1e-05,1.81467]
[1777802744003,48.35,78473.24,0.11,-0.00967,1e-05,1.81421]
[1777802749038,48.35,78472.46,0.11,-0.00968,1e-05,1.81517]
[1777802755080,48.35,78472.53,0.11,-0.00967,1e-05,1.81509]
[1777802760116,48.35,78463.05,0.11,-0.00975,1e-05,1.82677]
[1777802763138,48.35,78447.52,0.11,-0.00987,1e-05,1.84605]
[1777802769178,48.35,78447.05,0.11,-0.00987,1e-05,1.84664]
[1777802776324,48.35,78426.87,0.11,-0.01003,1e-05,1.87195]
[1777802782270,48.35,78429.15,0.11,-0.01001,1e-05,1.86907]
[1777802787305,48.35,78428.89,0.11,-0.01001,1e-05,1.8694]
[1777802790327,48.35,78450.18,0.11,-0.00985,1e-05,1.84274]
[1777802795361,48.35,78457.82,0.11,-0.00978,1e-05,1.83186]
[1777802801405,48.35,78459.0,0.11,-0.00977,1e-05,1.8304]
[1777802806537,48.35,78461.49,0.11,-0.00975,1e-05,1.82732]
[1777802812485,48.35,78462.92,0.11,-0.00974,1e-05,1.82555]
[1777802817521,48.35,78463.47,0.11,-0.00974,1e-05,1.82487]
[1777802822555,48.35,78464.8,0.11,-0.00973,1e-05,1.82323]
[1777802827591,48.35,78464.89,0.11,-0.00973,1e-05,1.82312]
[1777802832625,48.35,78465.92,0.11,-0.00972,1e-05,1.82185]
[1777802840681,48.35,78466.68,0.11,-0.00971,1e-05,1.82091]
[1777802845716,48.35,78462.26,0.11,-0.00975,1e-05,1.82637]
[1777802850752,48.35,78460.9,0.11,-0.00976,1e-05,1.82805]
[1777802856887,48.35,78459.77,0.11,-0.00976,1e-05,1.82806]
[1777802862838,48.35,78460.23,0.11,-0.00975,1e-05,1.82749]
[1777802867873,48.35,78461.19,0.11,-0.00975,1e-05,1.8263]
[1777802872908,48.35,78461.68,0.11,-0.00974,1e-05,1.8257]
[1777802877943,48.35,78462.08,0.11,-0.00974,1e-05,1.8252]
[1777802882978,48.35,78464.98,0.11,-0.00972,1e-05,1.82162]
[1777802893050,48.35,78465.32,0.11,-0.00972,1e-05,1.82121]
[1777802900098,48.35,78466.27,0.11,-0.00971,1e-05,1.82003]
[1777802906140,48.35,78465.62,0.11,-0.00971,1e-05,1.82084]
[1777802911175,48.35,78463.86,0.11,-0.00972,1e-05,1.82162]
[1777802917310,48.35,78461.98,0.11,-0.00973,1e-05,1.82394]
[1777802923260,48.35,78462.72,0.11,-0.00973,1e-05,1.82303]
[1777802934337,48.35,78462.8,0.11,-0.00973,1e-05,1.82293]
[1777802941387,48.35,78458.96,0.11,-0.00976,1e-05,1.82768]
[1777802947520,48.35,78456.14,0.11,-0.00978,1e-05,1.83117]
[1777802954478,48.35,78455.41,0.11,-0.00978,1e-05,1.83207]
[1777802962534,48.35,78454.12,0.11,-0.00979,1e-05,1.83367]
[1777802967568,48.35,78469.92,0.11,-0.00967,1e-05,1.81416]
[1777802972701,48.35,78469.16,0.11,-0.00967,1e-05,1.81372]
[1777802979653,48.35,78469.29,0.11,-0.00967,1e-05,1.81356]
[1777802988717,48.35,78467.2,0.11,-0.00969,1e-05,1.81613]
[1777802993751,48.35,78463.79,0.11,-0.00971,1e-05,1.82033]
[1777802999793,48.35,78461.52,0.11,-0.00973,1e-05,1.82313]
[1777803004828,48.35,78463.22,0.11,-0.00972,1e-05,1.82103]
[1777803011877,48.35,78464.52,0.11,-0.00971,1e-05,1.81943]
[1777803016912,48.35,78466.32,0.11,-0.00969,1e-05,1.81721]
[1777803023057,48.35,78467.13,0.11,-0.00969,1e-05,1.81621]
[1777803028996,48.35,78467.44,0.11,-0.00969,1e-05,1.81583]
[1777803035039,48.35,78467.77,0.11,-0.00968,1e-05,1.81405]
[1777803043197,48.35,78467.96,0.11,-0.00967,1e-05,1.81381]
[1777803049140,48.35,78468.65,0.11,-0.00967,1e-05,1.81297]
[1777803055179,48.35,78468.31,0.11,-0.00967,1e-05,1.81338]
[1777803063337,48.35,78465.49,0.11,-0.00969,1e-05,1.81685]
[1777803070285,48.35,78458.58,0.11,-0.00975,1e-05,1.82538]
[1777803077334,48.35,78457.55,0.11,-0.00975,1e-05,1.82665]
[1777803082371,48.35,78454.84,0.11,-0.00978,1e-05,1.83]
[1777803091434,48.35,78453.75,0.11,-0.00978,1e-05,1.82997]
[1777803096469,48.35,78454.35,0.11,-0.00977,1e-05,1.82922]
[1777803102511,48.35,78454.21,0.11,-0.00977,1e-05,1.8294]
[1777803111574,48.35,78455.17,0.11,-0.00977,1e-05,1.82821]
[1777803116609,48.35,78460.58,0.11,-0.00972,1e-05,1.82152]
[1777803121644,48.35,78461.02,0.11,-0.00972,1e-05,1.82098]
[1777803126680,48.35,78458.95,0.11,-0.00974,1e-05,1.82353]
[1777803131715,48.35,78457.36,0.11,-0.00975,1e-05,1.8255]
[1777803140777,48.35,78456.84,0.11,-0.00975,1e-05,1.82614]
[1777803146819,48.35,78453.9,0.11,-0.00978,1e-05,1.82978]
[1777803151855,48.35,78452.75,0.11,-0.00978,1e-05,1.82982]
[1777803156890,48.35,78452.21,0.11,-0.00978,1e-05,1.83049]
[1777803161923,48.35,78451.48,0.11,-0.00979,1e-05,1.83139]
[1777803166285,48.35,78451.31,0.11,-0.00979,1e-05,1.8316]
[1777803166377,48.35,78451.02,0.11,-0.00979,1e-05,1.83196]
[1777803172015,48.35,78450.59,0.11,-0.00979,1e-05,1.83249]
[1777803177049,48.35,78450.03,0.11,-0.0098,1e-05,1.83319]
[1777803182087,48.35,78450.31,0.11,-0.0098,1e-05,1.83284]
[1777803190146,48.35,78454.35,0.11,-0.00976,1e-05,1.82784]
[1777803195183,48.35,78457.82,0.11,-0.00974,1e-05,1.82355]
[1777803201223,48.35,78458.96,0.11,-0.00973,1e-05,1.82214]
[1777803206259,48.35,78460.37,0.11,-0.00972,1e-05,1.8204]
[1777803211294,48.35,78461.72,0.11,-0.0097,1e-05,1.81735]
[1777803217335,48.35,78462.09,0.11,-0.0097,1e-05,1.8169]
[1777803224528,48.35,78462.79,0.11,-0.00969,1e-05,1.81603]
[1777803234598,48.35,78464.71,0.11,-0.00968,1e-05,1.81367]
[1777803241504,48.35,78464.02,0.11,-0.00968,1e-05,1.81452]
[1777803249563,48.35,78461.26,0.11,-0.0097,1e-05,1.81792]
[1777803254738,48.35,78457.87,0.11,-0.00973,1e-05,1.8221]
[1777803260637,48.35,78455.21,0.11,-0.00975,1e-05,1.82539]
[1777803265671,48.35,78457.83,0.11,-0.00973,1e-05,1.82215]
[1777803270706,48.35,78459.04,0.11,-0.00972,1e-05,1.82066]
[1777803277757,48.35,78460.87,0.11,-0.0097,1e-05,1.81702]
[1777803282792,48.35,78469.28,0.11,-0.00964,1e-05,1.80668]
[1777803287827,48.35,78470.35,0.11,-0.00963,1e-05,1.80537]
[1777803292861,48.35,78471.88,0.11,-0.00962,1e-05,1.8035]
[1777803298904,48.35,78473.4,0.11,-0.0096,1e-05,1.80164]
[1777803303940,48.35,78474.8,0.11,-0.00959,1e-05,1.79993]
[1777803309980,48.35,78475.34,0.11,-0.00959,1e-05,1.79927]
[1777803315160,48.35,78476.66,0.11,-0.00958,1e-05,1.79765]
[1777803321057,48.35,78477.29,0.11,-0.00957,1e-05,1.79688]
[1777803326092,48.35,78478.04,0.11,-0.00957,1e-05,1.79597]
[1777803332135,48.35,78478.51,0.11,-0.00956,1e-05,1.79403]
[1777803339184,48.35,78478.94,0.11,-0.00956,1e-05,1.7935]
[1777803344220,48.35,78479.52,0.11,-0.00955,1e-05,1.7928]
[1777803349254,48.35,78479.25,0.11,-0.00955,1e-05,1.79312]
[1777803354289,48.35,78479.01,0.11,-0.00955,1e-05,1.79342]
[1777803360331,48.35,78477.84,0.11,-0.00956,1e-05,1.79484]
[1777803365511,48.35,78477.68,0.11,-0.00956,1e-05,1.79504]
[1777803375606,48.35,78478.13,0.11,-0.00956,1e-05,1.79449]
[1777803385676,48.35,78478.72,0.11,-0.00956,1e-05,1.79377]
[1777803392557,48.35,78479.31,0.11,-0.00955,1e-05,1.79168]
[1777803403634,48.35,78479.51,0.11,-0.00954,1e-05,1.79144]
[1777803410683,48.35,78469.15,0.11,-0.00962,1e-05,1.80409]
[1777803415886,48.35,78470.85,0.11,-0.00961,1e-05,1.80201]
[1777803422766,48.35,78471.3,0.11,-0.00961,1e-05,1.80146]
[1777803427802,48.35,78468.84,0.11,-0.00963,1e-05,1.80447]
[1777803434850,48.35,78466.76,0.11,-0.00964,1e-05,1.80702]
[1777803442906,48.35,78464.04,0.11,-0.00966,1e-05,1.81036]
[1777803447941,48.35,78463.33,0.11,-0.00967,1e-05,1.81123]
[1777803452976,48.35,78462.62,0.11,-0.00967,1e-05,1.81072]
[1777803458011,48.35,78463.91,0.11,-0.00966,1e-05,1.80914]
[1777803467075,48.35,78465.4,0.11,-0.00964,1e-05,1.80731]
[1777803473118,48.35,78467.63,0.11,-0.00963,1e-05,1.80458]
[1777803478152,48.35,78469.22,0.11,-0.00962,1e-05,1.80263]
[1777803486380,48.35,78471.79,0.11,-0.0096,1e-05,1.79949]
[1777803492246,48.35,78471.79,0.11,-0.0096,1e-05,1.79949]
[1777803497285,48.35,78472.49,0.11,-0.00959,1e-05,1.79863]
[1777803504333,48.35,78472.04,0.11,-0.00959,1e-05,1.79918]
[1777803509368,48.35,78471.13,0.11,-0.0096,1e-05,1.80029]
[1777803514403,48.35,78470.36,0.11,-0.0096,1e-05,1.79986]
[1777803519439,48.35,78471.3,0.11,-0.00959,1e-05,1.79871]
[1777803526659,48.35,78470.67,0.11,-0.0096,1e-05,1.79948]
[1777803532530,48.35,78466.62,0.11,-0.00963,1e-05,1.80444]
[1777803538571,48.35,78464.29,0.11,-0.00965,1e-05,1.80729]
[1777803543607,48.35,78463.17,0.11,-0.00965,1e-05,1.80867]
[1777803548641,48.35,78461.22,0.11,-0.00967,1e-05,1.81106]
[1777803553676,48.35,78459.18,0.11,-0.00968,1e-05,1.81357]
[1777803558711,48.35,78457.52,0.11,-0.0097,1e-05,1.81562]
[1777803564753,48.35,78456.8,0.11,-0.0097,1e-05,1.8165]
[1777803569788,48.35,78454.18,0.11,-0.00972,1e-05,1.81973]
[1777803574824,48.35,78453.57,0.11,-0.00972,1e-05,1.8191]
[1777803580865,48.35,78452.2,0.11,-0.00973,1e-05,1.82079]
[1777803585901,48.35,78451.98,0.11,-0.00973,1e-05,1.82106]
[1777803590937,48.35,78450.93,0.11,-0.00974,1e-05,1.82236]
[1777803597152,48.35,78450.56,0.11,-0.00974,1e-05,1.82282]
[1777803604027,48.35,78450.15,0.11,-0.00975,1e-05,1.82333]
[1777803617116,48.35,78449.84,0.11,-0.00975,1e-05,1.82371]
[1777803622154,48.35,78449.09,0.11,-0.00976,1e-05,1.82464]
[1777803628196,48.35,78449.0,0.11,-0.00976,1e-05,1.82475]
[1777803633230,48.35,78448.38,0.11,-0.00975,1e-05,1.82413]
[1777803639273,48.35,78448.1,0.11,-0.00976,1e-05,1.82447]
[1777803644309,48.35,78448.38,0.11,-0.00975,1e-05,1.82413]
[1777803653372,48.35,78448.34,0.11,-0.00975,1e-05,1.82418]
[1777803659413,48.35,78448.32,0.11,-0.00975,1e-05,1.8242]
[1777803664448,48.35,78448.0,0.11,-0.00976,1e-05,1.8246]
[1777803671498,48.35,78448.16,0.11,-0.00976,1e-05,1.8244]
[1777803677719,48.35,78448.03,0.11,-0.00976,1e-05,1.82456]
[1777803687789,48.35,78448.6,0.11,-0.00975,1e-05,1.82386]
[1777803695666,48.35,78448.56,0.11,-0.00974,1e-05,1.82252]
[1777803701707,48.35,78447.98,0.11,-0.00975,1e-05,1.82323]
[1777803707929,48.35,78448.01,0.11,-0.00975,1e-05,1.8232]
[1777803714799,48.35,78448.35,0.11,-0.00975,1e-05,1.82278]
[1777803721847,48.35,78447.47,0.11,-0.00975,1e-05,1.82387]
[1777803726882,48.35,78447.63,0.11,-0.00975,1e-05,1.82367]
[1777803727746,48.35,78447.63,0.11,-0.00975,1e-05,1.82367]
[1777803728070,48.35,78448.05,0.11,-0.00975,1e-05,1.82315]
[1777803736952,48.35,78447.63,0.11,-0.00975,1e-05,1.82367]
[1777803741988,48.35,78449.16,0.11,-0.00974,1e-05,1.82178]
[1777803747022,48.35,78449.36,0.11,-0.00974,1e-05,1.82153]
[1777803758280,48.3,78449.08,0.11,-0.00968,1e-05,1.81137]
[1777803768350,48.26,78452.84,0.11,-0.0096,1e-05,1.79867]
[1777803774213,48.24,78457.18,0.11,-0.00954,1e-05,1.78862]
[1777803779248,48.22,78458.81,0.11,-0.0095,1e-05,1.78272]
[1777803784283,48.2,78457.76,0.11,-0.00949,1e-05,1.78014]
[1777803789318,48.18,78456.43,0.11,-0.00947,1e-05,1.77793]
[1777803794354,48.16,78455.01,0.11,-0.00946,1e-05,1.77586]
[1777803799389,48.14,78453.91,0.11,-0.00945,1e-05,1.77345]
[1777803804426,48.12,78453.02,0.11,-0.00943,1e-05,1.77082]
[1777803809461,48.1,78458.94,0.11,-0.00936,1e-05,1.76004]
[1777803814495,48.09,78454.1,0.11,-0.00937,1e-05,1.76094]
[1777803819530,48.07,78452.13,0.11,-0.00936,1e-05,1.75973]
[1777803824566,48.05,78448.92,0.11,-0.00937,1e-05,1.76003]
[1777803829601,48.03,78449.01,0.11,-0.00934,1e-05,1.75636]
[1777803834635,48.01,78446.61,0.11,-0.00934,1e-05,1.75572]
[1777803839670,48.0,78446.21,0.11,-0.00932,1e-05,1.75269]
[1777803844705,47.98,78444.76,0.11,-0.00931,1e-05,1.75093]
[1777803849740,47.96,78448.27,0.11,-0.00926,1e-05,1.74322]
[1777803854776,47.94,78448.74,0.11,-0.00924,1e-05,1.73921]
[1777803859810,47.93,78448.52,0.11,-0.00922,1e-05,1.73605]
[1777803864845,47.91,78448.13,0.11,-0.0092,1e-05,1.73313]
[1777803870888,47.89,78447.47,0.11,-0.00918,1e-05,1.72989]
[1777803875923,47.87,78446.46,0.11,-0.00916,1e-05,1.72645]
[1777803881964,47.85,78444.84,0.11,-0.00915,1e-05,1.7244]
[1777803887000,47.84,78447.37,0.11,-0.00911,1e-05,1.71808]
[1777803893041,47.82,78449.32,0.11,-0.00907,1e-05,1.71184]
[1777803899260,47.79,78450.43,0.11,-0.00904,1e-05,1.70601]
[1777803906132,47.77,78452.47,0.11,-0.009,1e-05,1.69977]
[1777803911167,47.76,78453.96,0.11,-0.00897,1e-05,1.69488]
[1777803917209,47.74,78455.01,0.11,-0.00894,1e-05,1.68993]
[1777803922244,47.72,78456.04,0.11,-0.00891,1e-05,1.68505]
[1777803927280,47.71,78456.69,0.11,-0.00889,1e-05,1.68187]
[1777803932315,47.69,78456.78,0.11,-0.00886,1e-05,1.67687]
[1777803933334,47.69,78456.78,0.11,-0.00886,1e-05,1.67687]
[1777803933432,47.68,78456.93,0.11,-0.00886,1e-05,1.67611]
[1777803939542,47.68,78457.96,0.11,-0.00885,1e-05,1.67432]
[1777803942158,47.68,78457.96,0.11,-0.00885,1e-05,1.67432]
[1777803942220,47.68,78457.96,0.11,-0.00885,1e-05,1.67432]
[1777803947419,47.67,78457.96,0.11,-0.00883,1e-05,1.67146]
[1777803952455,47.65,78456.15,0.11,-0.00883,1e-05,1.67078]
[1777803959682,47.63,78455.81,0.11,-0.00881,1e-05,1.66734]
[1777803967561,47.61,78450.2,0.11,-0.00882,1e-05,1.66959]
[1777803973603,47.59,78447.14,0.11,-0.00882,1e-05,1.67001]
[1777803979822,47.58,78444.74,0.11,-0.00882,1e-05,1.6697]
[1777803985687,47.56,78443.35,0.11,-0.00881,1e-05,1.66826]
[1777803990724,47.55,78442.07,0.11,-0.00881,1e-05,1.66723]
[1777803999964,47.53,78440.99,0.11,-0.00878,1e-05,1.66272]
[1777804005830,47.51,78439.7,0.11,-0.00877,1e-05,1.66131]
[1777804013884,47.49,78439.11,0.11,-0.00875,1e-05,1.65815]
[1777804020105,47.48,78438.14,0.11,-0.00874,1e-05,1.65644]
[1777804030174,47.45,78436.13,0.11,-0.00873,1e-05,1.65411]
[1777804040245,47.43,78435.08,0.11,-0.00871,1e-05,1.65075]
[1777804047117,47.41,78434.43,0.11,-0.0087,1e-05,1.64835]
[1777804052155,47.4,78432.04,0.11,-0.00869,1e-05,1.64759]
[1777804058194,47.39,78432.31,0.11,-0.00868,1e-05,1.64463]
[1777804064235,47.37,78432.35,0.11,-0.00866,1e-05,1.64197]
[1777804069269,47.36,78431.84,0.11,-0.00865,1e-05,1.64041]
[1777804074306,47.35,78431.09,0.11,-0.00864,1e-05,1.63915]
[1777804080526,47.34,78426.39,0.11,-0.00866,1e-05,1.64161]
[1777804086388,47.32,78427.58,0.11,-0.00864,1e-05,1.63808]
[1777804095452,47.3,78427.68,0.11,-0.00861,1e-05,1.63372]
[1777804100666,47.29,78427.76,0.11,-0.0086,1e-05,1.63153]
[1777804106529,47.28,78422.09,0.11,-0.00862,1e-05,1.63558]
[1777804111567,47.27,78420.14,0.11,-0.00862,1e-05,1.63441]
[1777804117605,47.25,78418.57,0.11,-0.00861,1e-05,1.6337]
[1777804124654,47.24,78419.53,0.11,-0.00859,1e-05,1.62967]
[1777804130697,47.23,78419.99,0.11,-0.00857,1e-05,1.62667]
[1777804136739,47.21,78420.95,0.11,-0.00855,1e-05,1.6231]
[1777804141774,47.2,78422.85,0.11,-0.00852,1e-05,1.61887]
[1777804146808,47.19,78423.07,0.11,-0.00851,1e-05,1.61658]
[1777804152850,47.18,78423.61,0.11,-0.00849,1e-05,1.61353]
[1777804161087,47.16,78423.34,0.11,-0.00847,1e-05,1.61063]
[1777804167956,47.15,78423.97,0.11,-0.00845,1e-05,1.60714]
[1777804180040,47.12,78424.08,0.11,-0.00842,1e-05,1.60108]
[1777804188096,47.11,78424.44,0.11,-0.0084,1e-05,1.59765]
[1777804198165,47.09,78424.16,0.11,-0.00838,1e-05,1.59425]
[1777804203200,47.08,78424.17,0.11,-0.00837,1e-05,1.5924]
[1777804208237,47.07,78428.32,0.11,-0.00833,1e-05,1.58589]
[1777804215285,47.06,78427.85,0.11,-0.00831,1e-05,1.58398]
[1777804220320,47.05,78427.72,0.11,-0.0083,1e-05,1.5824]
[1777804227369,47.04,78427.08,0.11,-0.0083,1e-05,1.58073]
[1777804233410,47.02,78427.54,0.11,-0.00827,1e-05,1.57693]
[1777804238445,47.02,78428.4,0.11,-0.00826,1e-05,1.57432]
[1777804245496,47.0,78428.9,0.11,-0.00824,1e-05,1.57151]
[1777804250530,47.0,78429.4,0.11,-0.00823,1e-05,1.56937]
[1777804256572,46.99,78430.14,0.11,-0.00821,1e-05,1.56666]
[1777804261794,46.98,78429.97,0.11,-0.0082,1e-05,1.56501]
[1777804271866,46.96,78428.81,0.11,-0.00819,1e-05,1.56326]
[1777804279733,46.95,78428.72,0.11,-0.00818,1e-05,1.56096]
[1777804284767,46.94,78429.4,0.11,-0.00816,1e-05,1.55871]
[1777804290809,46.93,78438.91,0.11,-0.00809,1e-05,1.54636]
[1777804295845,46.92,78439.14,0.11,-0.00807,1e-05,1.54355]
[1777804300880,46.92,78437.56,0.11,-0.00808,1e-05,1.54402]
[1777804305914,46.91,78438.21,0.11,-0.00807,1e-05,1.54204]
[1777804312151,46.9,78437.61,0.11,-0.00806,1e-05,1.54122]
[1777804318001,46.89,78442.31,0.11,-0.00802,1e-05,1.53457]
[1777804325052,46.89,78443.88,0.11,-0.008,1e-05,1.53122]
[1777804330088,46.88,78446.35,0.11,-0.00798,1e-05,1.52736]
[1777804335122,46.87,78445.12,0.11,-0.00798,1e-05,1.52761]
[1777804342364,46.86,78445.18,0.11,-0.00797,1e-05,1.52596]
[1777804349219,46.86,78448.61,0.11,-0.00794,1e-05,1.52065]
[1777804354254,46.85,78446.23,0.11,-0.00794,1e-05,1.52098]
[1777804359289,46.84,78445.67,0.11,-0.00794,1e-05,1.52055]
[1777804364325,46.84,78446.26,0.11,-0.00793,1e-05,1.51887]
[1777804370367,46.83,78443.71,0.11,-0.00794,1e-05,1.52042]
[1777804377415,46.82,78448.71,0.11,-0.0079,1e-05,1.5135]
[1777804382648,46.82,78449.71,0.11,-0.00788,1e-05,1.51142]
[1777804391516,46.81,78449.91,0.11,-0.00787,1e-05,1.50947]
[1777804396550,46.81,78451.06,0.11,-0.00786,1e-05,1.50728]
[1777804401585,46.8,78450.53,0.11,-0.00786,1e-05,1.50694]
[1777804408634,46.79,78450.33,0.11,-0.00785,1e-05,1.50588]
[1777804414675,46.79,78448.13,0.11,-0.00785,1e-05,1.50598]
[1777804420718,46.78,78446.63,0.11,-0.00786,1e-05,1.50655]
[1777804425752,46.78,78444.65,0.11,-0.00786,1e-05,1.50766]
[1777804433000,46.77,78444.53,0.11,-0.00786,1e-05,1.50657]
[1777804438846,46.76,78442.47,0.11,-0.00786,1e-05,1.50779]
[1777804443880,46.76,78450.38,0.11,-0.00781,1e-05,1.4983]
[1777804449922,46.75,78456.21,0.11,-0.00776,1e-05,1.49105]
[1777804454957,46.75,78457.02,0.11,-0.00775,1e-05,1.48943]
[1777804463210,46.74,78457.48,0.11,-0.00774,1e-05,1.48774]
[1777804469055,46.74,78463.98,0.11,-0.0077,1e-05,1.47983]
[1777804474091,46.73,78466.17,0.11,-0.00767,1e-05,1.47552]
[1777804479127,46.73,78468.19,0.11,-0.00765,1e-05,1.4726]
[1777804489197,46.72,78469.16,0.11,-0.00764,1e-05,1.4701]
[1777804494234,46.72,78471.9,0.11,-0.00762,1e-05,1.46643]
[1777804501281,46.71,78474.12,0.11,-0.0076,1e-05,1.46303]
[1777804507322,46.71,78474.76,0.11,-0.00759,1e-05,1.46149]
[1777804513590,46.7,78469.99,0.11,-0.00761,1e-05,1.46573]
[1777804523660,46.7,78466.42,0.11,-0.00763,1e-05,1.46811]
[1777804529478,46.69,78462.79,0.11,-0.00765,1e-05,1.47116]
[1777804536526,46.69,78459.91,0.11,-0.00765,1e-05,1.47208]
[1777804541561,46.68,78451.15,0.11,-0.00771,1e-05,1.48084]
[1777804547604,46.68,78450.24,0.11,-0.00771,1e-05,1.48092]
[1777804553870,46.67,78450.35,0.11,-0.0077,1e-05,1.47991]
[1777804559688,46.67,78450.02,0.11,-0.0077,1e-05,1.47937]
[1777804565731,46.66,78450.34,0.11,-0.00769,1e-05,1.47813]
[1777804570765,46.66,78448.38,0.11,-0.0077,1e-05,1.47949]
[1777804575800,46.65,78448.86,0.11,-0.00769,1e-05,1.47822]
[1777804581843,46.65,78450.4,0.11,-0.00767,1e-05,1.47567]
[1777804591913,46.64,78450.07,0.11,-0.00766,1e-05,1.47322]
[1777804600977,46.63,78449.65,0.11,-0.00766,1e-05,1.47239]
[1777804606017,46.63,78447.0,0.11,-0.00767,1e-05,1.47454]
[1777804611047,46.63,78439.74,0.11,-0.00771,1e-05,1.48164]
[1777804616081,46.62,78438.28,0.11,-0.00772,1e-05,1.48246]
[1777804621117,46.62,78436.02,0.11,-0.00773,1e-05,1.48418]
[1777804627159,46.61,78435.13,0.11,-0.00773,1e-05,1.48429]
[1777804632194,46.61,78435.1,0.11,-0.00772,1e-05,1.48364]
[1777804638235,46.6,78433.9,0.11,-0.00773,1e-05,1.48416]
[1777804643272,46.6,78433.48,0.11,-0.00773,1e-05,1.48399]
[1777804648307,46.6,78432.9,0.11,-0.00773,1e-05,1.48401]
[1777804653342,46.6,78431.94,0.11,-0.00772,1e-05,1.48337]
[1777804659384,46.6,78431.57,0.11,-0.00773,1e-05,1.48377]
[1777804664640,46.6,78430.49,0.11,-0.00773,1e-05,1.48494]
[1777804671469,46.59,78429.78,0.11,-0.00774,1e-05,1.48549]
[1777804676504,46.59,78429.56,0.11,-0.00774,1e-05,1.48518]
[1777804681539,46.59,78427.74,0.11,-0.00774,1e-05,1.48672]
[1777804690602,46.58,78428.23,0.11,-0.00774,1e-05,1.48521]
[1777804699666,46.58,78428.33,0.11,-0.00773,1e-05,1.48458]
[1777804704921,46.58,78428.77,0.11,-0.00773,1e-05,1.48359]
[1777804710742,46.57,78430.19,0.11,-0.00771,1e-05,1.48145]
[1777804717791,46.57,78425.2,0.11,-0.00774,1e-05,1.48514]
[1777804725062,46.57,78425.91,0.11,-0.00773,1e-05,1.48366]
[1777804730885,46.56,78426.04,0.11,-0.00772,1e-05,1.48292]
[1777804741962,46.56,78426.79,0.11,-0.00771,1e-05,1.48105]
[1777804755272,46.55,78426.3,0.11,-0.00771,1e-05,1.48027]
[1777804761094,46.55,78425.77,0.11,-0.00771,1e-05,1.48037]
[1777804771164,46.54,78425.92,0.11,-0.0077,1e-05,1.47798]
[1777804778216,46.54,78426.37,0.11,-0.00769,1e-05,1.47687]
[1777804783249,46.54,78426.44,0.11,-0.00769,1e-05,1.47635]
[1777804788283,46.53,78426.7,0.11,-0.00768,1e-05,1.47563]
[1777804793319,46.53,78429.61,0.11,-0.00766,1e-05,1.47207]
[1777804801374,46.53,78429.14,0.11,-0.00766,1e-05,1.47195]
[1777804807416,46.53,78429.05,0.11,-0.00766,1e-05,1.47158]
[1777804815694,46.52,78427.62,0.11,-0.00766,1e-05,1.4725]
[1777804821517,46.52,78427.74,0.11,-0.00766,1e-05,1.47197]
[1777804826551,46.52,78427.57,0.11,-0.00766,1e-05,1.47216]
[1777804832593,46.52,78426.97,0.11,-0.00766,1e-05,1.47161]
[1777804837628,46.52,78428.2,0.11,-0.00765,1e-05,1.47028]
[1777804843674,46.52,78427.58,0.11,-0.00765,1e-05,1.47065]
[1777804850719,46.52,78427.39,0.11,-0.00765,1e-05,1.47035]
[1777804855975,46.51,78427.25,0.11,-0.00765,1e-05,1.47015]
[1777804862807,46.51,78427.92,0.11,-0.00764,1e-05,1.46893]
[1777804867842,46.51,78427.95,0.11,-0.00764,1e-05,1.46856]
[1777804874890,46.51,78427.44,0.11,-0.00764,1e-05,1.46863]
[1777804879927,46.51,78427.47,0.11,-0.00764,1e-05,1.46826]
[1777804886185,46.5,78427.6,0.11,-0.00764,1e-05,1.46773]
[1777804896255,46.5,78427.3,0.11,-0.00763,1e-05,1.4662]
[1777804904094,46.5,78427.52,0.11,-0.00762,1e-05,1.46546]
[1777804909129,46.5,78427.77,0.11,-0.00762,1e-05,1.46489]
[1777804916395,46.49,78427.66,0.11,-0.00762,1e-05,1.46453]
[1777804922223,46.49,78427.1,0.11,-0.00762,1e-05,1.46484]
[1777804931282,46.49,78427.02,0.11,-0.00762,1e-05,1.46433]
[1777804936536,46.49,78426.66,0.11,-0.00762,1e-05,1.46442]
[1777804942359,46.48,78426.4,0.11,-0.00762,1e-05,1.46435]
[1777804947395,46.48,78426.65,0.11,-0.00761,1e-05,1.46379]
[1777804955450,46.48,78426.52,0.11,-0.00761,1e-05,1.46227]
[1777804961492,46.48,78426.59,0.11,-0.0076,1e-05,1.46187]
[1777804966527,46.48,78438.15,0.11,-0.00753,1e-05,1.44921]
[1777804971563,46.48,78443.94,0.11,-0.00749,1e-05,1.44289]
[1777804976832,46.48,78444.67,0.11,-0.00748,1e-05,1.44197]
[1777804982642,46.47,78438.04,0.11,-0.00752,1e-05,1.44885]
[1777804988685,46.47,78437.22,0.11,-0.00753,1e-05,1.44943]
[1777804993719,46.47,78437.71,0.11,-0.00752,1e-05,1.44865]
[1777804998756,46.47,78436.94,0.11,-0.00753,1e-05,1.44921]
[1777805003791,46.47,78437.28,0.11,-0.00752,1e-05,1.44858]
[1777805011846,46.47,78436.61,0.11,-0.00752,1e-05,1.44768]
[1777805017112,46.46,78431.26,0.11,-0.00755,1e-05,1.45311]
[1777805027183,46.46,78430.91,0.11,-0.00755,1e-05,1.45289]
[1777805032993,46.46,78429.85,0.11,-0.00756,1e-05,1.45369]
[1777805038027,46.46,78430.13,0.11,-0.00755,1e-05,1.45311]
[1777805046084,46.46,78429.61,0.11,-0.00755,1e-05,1.45319]
[1777805051118,46.45,78428.8,0.11,-0.00756,1e-05,1.454]
[1777805057401,46.45,78428.0,0.11,-0.00756,1e-05,1.45486]
[1777805067471,46.45,78427.87,0.11,-0.00756,1e-05,1.45445]
[1777805077541,46.45,78427.62,0.11,-0.00755,1e-05,1.453]
[1777805085356,46.45,78427.32,0.11,-0.00755,1e-05,1.45296]
[1777805094421,46.44,78427.23,0.11,-0.00755,1e-05,1.45262]
[1777805105494,46.44,78427.09,0.11,-0.00755,1e-05,1.45219]
[1777805113554,46.44,78426.82,0.11,-0.00755,1e-05,1.4521]
[1777805127649,46.44,78426.74,0.11,-0.00754,1e-05,1.45154]
[1777805137719,46.43,78426.69,0.11,-0.00754,1e-05,1.44995]
[1777805147793,46.43,78426.54,0.11,-0.00753,1e-05,1.44968]
[1777805153834,46.43,78426.51,0.11,-0.00753,1e-05,1.44946]
[1777805158869,46.43,78425.61,0.11,-0.00754,1e-05,1.45021]
[1777805163904,46.43,78412.32,0.11,-0.00762,1e-05,1.46424]
[1777805168939,46.42,78411.5,0.11,-0.00762,1e-05,1.46475]
[1777805173976,46.42,78406.18,0.11,-0.00766,1e-05,1.47012]
[1777805179010,46.42,78401.3,0.11,-0.00769,1e-05,1.47493]
[1777805184045,46.42,78397.91,0.11,-0.00771,1e-05,1.47811]
[1777805190087,46.41,78397.37,0.11,-0.0077,1e-05,1.47801]
[1777805198383,46.41,78399.51,0.11,-0.00768,1e-05,1.47356]
[1777805204185,46.4,78399.72,0.11,-0.00767,1e-05,1.47266]
[1777805215261,46.4,78399.34,0.11,-0.00767,1e-05,1.47179]
[1777805221304,46.39,78396.28,0.11,-0.00768,1e-05,1.4744]
[1777805226339,46.39,78401.34,0.11,-0.00765,1e-05,1.46831]
[1777805231375,46.39,78401.82,0.11,-0.00764,1e-05,1.46724]
[1777805237416,46.38,78401.83,0.11,-0.00764,1e-05,1.46658]
[1777805244466,46.38,78402.69,0.11,-0.00763,1e-05,1.46494]
[1777805249501,46.38,78406.27,0.11,-0.0076,1e-05,1.46059]
[1777805254535,46.38,78405.65,0.11,-0.0076,1e-05,1.45962]
[1777805259570,46.37,78405.71,0.11,-0.00759,1e-05,1.45912]
[1777805264606,46.37,78404.05,0.11,-0.0076,1e-05,1.46041]
[1777805269642,46.37,78404.39,0.11,-0.0076,1e-05,1.45962]
[1777805275684,46.37,78403.98,0.11,-0.0076,1e-05,1.45957]
[1777805280719,46.36,78403.85,0.11,-0.0076,1e-05,1.4593]
[1777805289015,46.36,78403.96,0.11,-0.00759,1e-05,1.45855]
[1777805294814,46.36,78403.96,0.11,-0.00759,1e-05,1.45809]
[1777805299852,46.35,78403.98,0.11,-0.00759,1e-05,1.45768]
[1777805305894,46.35,78403.98,0.11,-0.00758,1e-05,1.45722]
[1777805311940,46.35,78403.93,0.11,-0.00757,1e-05,1.45562]
[1777805316970,46.35,78404.01,0.11,-0.00757,1e-05,1.45517]
[1777805324021,46.34,78404.03,0.11,-0.00757,1e-05,1.45464]
[1777805330062,46.34,78403.77,0.11,-0.00757,1e-05,1.4545]
[1777805339366,46.34,78403.9,0.11,-0.00756,1e-05,1.45372]
[1777805345169,46.34,78404.0,0.11,-0.00756,1e-05,1.4532]
[1777805350204,46.33,78398.74,0.11,-0.00759,1e-05,1.45852]
[1777805355240,46.33,78399.73,0.11,-0.00758,1e-05,1.45707]
[1777805360274,46.33,78400.24,0.11,-0.00758,1e-05,1.45614]
[1777805365309,46.33,78400.88,0.11,-0.00757,1e-05,1.45507]
[1777805372359,46.33,78400.93,0.11,-0.00756,1e-05,1.45329]
[1777805378400,46.32,78406.95,0.11,-0.00752,1e-05,1.44644]
[1777805383436,46.32,78398.76,0.11,-0.00757,1e-05,1.45491]
[1777805388470,46.32,78399.57,0.11,-0.00756,1e-05,1.45367]
[1777805399786,46.32,78399.35,0.11,-0.00756,1e-05,1.45306]
[1777805406596,46.31,78398.02,0.11,-0.00757,1e-05,1.45409]
[1777805411631,46.31,78396.74,0.11,-0.00757,1e-05,1.45513]
[1777805416666,46.31,78396.27,0.11,-0.00757,1e-05,1.4553]
[1777805426739,46.31,78395.89,0.11,-0.00757,1e-05,1.45506]
[1777805431772,46.3,78394.76,0.11,-0.00757,1e-05,1.45477]
[1777805436807,46.3,78391.8,0.11,-0.00759,1e-05,1.45759]
[1777805441842,46.3,78393.68,0.11,-0.00758,1e-05,1.45525]
[1777805446881,46.3,78393.03,0.11,-0.00758,1e-05,1.45565]
[1777805451915,46.3,78393.5,0.11,-0.00757,1e-05,1.45485]
[1777805460254,46.29,78393.3,0.11,-0.00757,1e-05,1.45459]
[1777805467020,46.29,78393.15,0.11,-0.00757,1e-05,1.45435]
[1777805472055,46.29,78392.7,0.11,-0.00757,1e-05,1.45455]
[1777805477091,46.29,78393.43,0.11,-0.00757,1e-05,1.4535]
[1777805487161,46.29,78393.62,0.11,-0.00756,1e-05,1.45281]
[1777805492195,46.29,78396.98,0.11,-0.00753,1e-05,1.44778]
[1777805497231,46.28,78398.92,0.11,-0.00752,1e-05,1.44551]
[1777805503272,46.28,78404.68,0.11,-0.00748,1e-05,1.43916]
[1777805508307,46.28,78406.43,0.11,-0.00747,1e-05,1.43715]
[1777805513345,46.28,78407.71,0.11,-0.00746,1e-05,1.43564]
[1777805518380,46.28,78408.78,0.11,-0.00745,1e-05,1.43435]
[1777805526435,46.28,78409.3,0.11,-0.00745,1e-05,1.43356]
[1777805531473,46.28,78410.26,0.11,-0.00744,1e-05,1.43239]
[1777805539527,46.28,78410.98,0.11,-0.00743,1e-05,1.43139]
[1777805550885,46.28,78412.11,0.11,-0.00742,1e-05,1.42984]
[1777805560954,46.27,78411.59,0.11,-0.00742,1e-05,1.42891]
[1777805566720,46.27,78410.72,0.11,-0.00743,1e-05,1.42967]
[1777805581096,46.27,78410.4,0.11,-0.00742,1e-05,1.42946]
[1777805587871,46.27,78410.11,0.11,-0.00742,1e-05,1.42954]
[1777805592907,46.27,78411.64,0.11,-0.00741,1e-05,1.42774]
[1777805601237,46.27,78411.72,0.11,-0.00741,1e-05,1.4274]
[1777805611371,46.26,78412.06,0.11,-0.0074,1e-05,1.42559]
[1777805617077,46.26,78412.01,0.11,-0.0074,1e-05,1.42549]
[1777805622113,46.26,78412.17,0.11,-0.0074,1e-05,1.42522]
[1777805627147,46.26,78411.86,0.11,-0.0074,1e-05,1.42545]
[1777805636210,46.26,78411.55,0.11,-0.0074,1e-05,1.4256]
[1777805641581,46.26,78410.71,0.11,-0.00741,1e-05,1.42639]
[1777805648296,46.26,78410.43,0.11,-0.00741,1e-05,1.42654]
[1777805653331,46.26,78410.36,0.11,-0.00741,1e-05,1.42651]
[1777805658366,46.26,78410.05,0.11,-0.00741,1e-05,1.42673]
[1777805663402,46.26,78410.9,0.11,-0.0074,1e-05,1.42573]
[1777805670451,46.26,78405.04,0.11,-0.00744,1e-05,1.43177]
[1777805675485,46.26,78409.31,0.11,-0.00741,1e-05,1.42596]
[1777805681861,46.26,78409.31,0.11,-0.0074,1e-05,1.42585]
[1777805687569,46.26,78409.52,0.11,-0.0074,1e-05,1.42553]
[1777805694619,46.26,78410.3,0.11,-0.0074,1e-05,1.42459]
[1777805699654,46.25,78410.02,0.11,-0.0074,1e-05,1.42481]
[1777805706703,46.25,78409.56,0.11,-0.0074,1e-05,1.42519]
[1777805712072,46.25,78408.12,0.11,-0.00741,1e-05,1.42664]
[1777805717780,46.25,78407.14,0.11,-0.00742,1e-05,1.42759]
[1777805722815,46.25,78407.07,0.11,-0.00742,1e-05,1.42759]
[1777805727849,46.25,78400.09,0.11,-0.00746,1e-05,1.43494]
[1777805733891,46.25,78399.67,0.11,-0.00746,1e-05,1.43407]
[1777805740942,46.25,78399.09,0.11,-0.00746,1e-05,1.43455]
[1777805745976,46.25,78398.5,0.11,-0.00746,1e-05,1.43509]
[1777805751013,46.25,78398.22,0.11,-0.00746,1e-05,1.4353]
[1777805756048,46.25,78397.86,0.11,-0.00746,1e-05,1.43559]
[1777805762424,46.25,78397.71,0.11,-0.00746,1e-05,1.43563]
[1777805770145,46.25,78396.3,0.11,-0.00747,1e-05,1.43698]
[1777805776188,46.25,78395.75,0.11,-0.00748,1e-05,1.43744]
[1777805782564,46.25,78394.58,0.11,-0.00748,1e-05,1.43856]
[1777805788271,46.25,78394.58,0.11,-0.00748,1e-05,1.43842]
[1777805800356,46.24,78394.04,0.11,-0.00748,1e-05,1.4375]
[1777805807406,46.24,78392.82,0.11,-0.00748,1e-05,1.43861]
[1777805812784,46.24,78392.91,0.11,-0.00748,1e-05,1.43837]
[1777805818484,46.24,78392.31,0.11,-0.00749,1e-05,1.43884]
[1777805823521,46.24,78393.72,0.11,-0.00748,1e-05,1.43718]
[1777805829562,46.24,78395.59,0.11,-0.00746,1e-05,1.43501]
[1777805838625,46.24,78396.21,0.11,-0.00746,1e-05,1.43412]
[1777805844667,46.24,78394.68,0.11,-0.00747,1e-05,1.4356]
[1777805849701,46.24,78393.1,0.11,-0.00748,1e-05,1.43715]
[1777805856750,46.24,78392.27,0.11,-0.00747,1e-05,1.43668]
[1777805863135,46.23,78390.82,0.11,-0.00748,1e-05,1.43809]
[1777805873205,46.23,78390.09,0.11,-0.00749,1e-05,1.43875]
[1777805878904,46.23,78390.74,0.11,-0.00748,1e-05,1.43802]
[1777805883940,46.23,78391.73,0.11,-0.00748,1e-05,1.43693]
[1777805888976,46.23,78391.32,0.11,-0.00748,1e-05,1.43733]
[1777805896025,46.23,78391.14,0.11,-0.00748,1e-05,1.43749]
[1777805903415,46.23,78390.36,0.11,-0.00748,1e-05,1.4383]
[1777805910122,46.23,78389.4,0.11,-0.00749,1e-05,1.43932]
[1777805916164,46.23,78389.27,0.11,-0.00748,1e-05,1.43828]
[1777805923557,46.23,78388.89,0.11,-0.00749,1e-05,1.43868]
[1777805929255,46.23,78388.59,0.11,-0.00749,1e-05,1.439]
[1777805936304,46.23,78388.3,0.11,-0.00749,1e-05,1.43929]
[1777805942346,46.23,78388.99,0.11,-0.00749,1e-05,1.43855]
[1777805949395,46.23,78388.59,0.11,-0.00749,1e-05,1.43897]
[1777805956445,46.23,78388.64,0.11,-0.00749,1e-05,1.43892]
[1777805964504,46.23,78388.99,0.11,-0.00749,1e-05,1.43854]
[1777805973905,46.23,78388.21,0.11,-0.00748,1e-05,1.43818]
[1777805983975,46.23,78388.29,0.11,-0.00748,1e-05,1.43809]
[1777805989740,46.23,78388.12,0.11,-0.00749,1e-05,1.43827]
[1777805997796,46.23,78388.1,0.11,-0.00749,1e-05,1.4383]
[1777806002830,46.23,78384.35,0.11,-0.00751,1e-05,1.44229]
[1777806008872,46.23,78379.9,0.11,-0.00754,1e-05,1.44695]
[1777806014186,46.23,78379.82,0.11,-0.00754,1e-05,1.44701]
[1777806019949,46.23,78379.15,0.11,-0.00754,1e-05,1.44773]
[1777806024985,46.23,78378.2,0.11,-0.00755,1e-05,1.44876]
[1777806031029,46.23,78376.17,0.11,-0.00756,1e-05,1.44975]
[1777806036063,46.23,78369.15,0.11,-0.0076,1e-05,1.45733]
[1777806041101,46.23,78368.03,0.11,-0.00761,1e-05,1.45854]
[1777806046135,46.23,78363.77,0.11,-0.00764,1e-05,1.46316]
[1777806051168,46.23,78365.9,0.11,-0.00762,1e-05,1.46085]
[1777806056204,46.23,78368.86,0.11,-0.0076,1e-05,1.45764]
[1777806064539,46.23,78371.16,0.11,-0.00759,1e-05,1.45515]
[1777806070302,46.23,78376.85,0.11,-0.00755,1e-05,1.44902]
[1777806075336,46.23,78377.04,0.11,-0.00755,1e-05,1.44881]
[1777806080371,46.23,78376.1,0.11,-0.00756,1e-05,1.44983]
[1777806086413,46.23,78376.52,0.11,-0.00755,1e-05,1.44937]
[1777806091448,46.23,78387.85,0.11,-0.00747,1e-05,1.43603]
[1777806092758,46.23,78387.85,0.11,-0.00747,1e-05,1.43603]
[1777806092809,46.23,78385.35,0.11,-0.00749,1e-05,1.43871]
[1777806098497,46.23,78383.46,0.11,-0.0075,1e-05,1.44073]
[1777806103533,46.23,78381.62,0.11,-0.00751,1e-05,1.4427]
[1777806108568,46.23,78380.62,0.11,-0.00752,1e-05,1.44378]
[1777806113603,46.23,78384.67,0.11,-0.00749,1e-05,1.43943]
[1777806119645,46.23,78385.92,0.11,-0.00749,1e-05,1.4381]
[1777806124960,46.23,78385.78,0.11,-0.00749,1e-05,1.43825]
[1777806130721,46.23,78385.81,0.11,-0.00749,1e-05,1.43821]
[1777806135757,46.23,78385.12,0.11,-0.00749,1e-05,1.43895]
[1777806140791,46.23,78385.09,0.11,-0.00749,1e-05,1.43898]
[1777806145826,46.23,78384.94,0.11,-0.00749,1e-05,1.43915]
[1777806154890,46.23,78384.33,0.11,-0.00749,1e-05,1.43861]
[1777806159925,46.23,78383.92,0.11,-0.00749,1e-05,1.43905]
[1777806165241,46.23,78383.51,0.11,-0.0075,1e-05,1.43949]
[1777806171002,46.23,78383.03,0.11,-0.0075,1e-05,1.44]
[1777806176037,46.23,78383.15,0.11,-0.0075,1e-05,1.43988]
[1777806181072,46.23,78383.1,0.11,-0.0075,1e-05,1.43993]
[1777806186107,46.23,78383.43,0.11,-0.0075,1e-05,1.43958]
[1777806195450,46.23,78383.19,0.11,-0.0075,1e-05,1.43983]
[1777806203227,46.23,78384.24,0.11,-0.00749,1e-05,1.43871]
[1777806208262,46.23,78391.92,0.11,-0.00744,1e-05,1.43051]
[1777806213300,46.23,78393.17,0.11,-0.00743,1e-05,1.428]
[1777806218333,46.23,78395.74,0.11,-0.00741,1e-05,1.42527]
[1777806223368,46.23,78396.35,0.11,-0.00741,1e-05,1.42462]
[1777806228403,46.23,78398.22,0.11,-0.0074,1e-05,1.42263]
[1777806234445,46.23,78402.14,0.11,-0.00737,1e-05,1.41848]
[1777806239481,46.23,78404.99,0.11,-0.00735,1e-05,1.41547]
[1777806245801,46.23,78407.45,0.11,-0.00734,1e-05,1.41288]
[1777806252571,46.23,78409.07,0.11,-0.00733,1e-05,1.41117]
[1777806258613,46.23,78410.23,0.11,-0.00732,1e-05,1.40995]
[1777806265942,46.23,78411.2,0.11,-0.00731,1e-05,1.40893]
[1777806274725,46.23,78411.97,0.11,-0.0073,1e-05,1.40695]
[1777806280768,46.23,78413.45,0.11,-0.00729,1e-05,1.4054]
[1777806286081,46.23,78413.03,0.11,-0.0073,1e-05,1.40584]
[1777806291847,46.23,78402.1,0.11,-0.00737,1e-05,1.41735]
[1777806300910,46.23,78399.7,0.11,-0.00738,1e-05,1.41989]
[1777806306952,46.23,78395.18,0.11,-0.00741,1e-05,1.42468]
[1777806311986,46.23,78392.38,0.11,-0.00743,1e-05,1.42766]
[1777806317023,46.23,78390.56,0.11,-0.00744,1e-05,1.4296]
[1777806324071,46.23,78393.08,0.11,-0.00742,1e-05,1.42691]
[1777806335145,46.23,78393.4,0.11,-0.00741,1e-05,1.42539]
[1777806336093,46.23,78393.4,0.11,-0.00741,1e-05,1.42539]
[1777806336192,46.23,78392.33,0.11,-0.00742,1e-05,1.42653]
[1777806342507,46.23,78392.33,0.11,-0.00742,1e-05,1.42653]
[1777806342549,46.23,78392.33,0.11,-0.00742,1e-05,1.42653]
[1777806344622,46.23,78392.33,0.11,-0.00742,1e-05,1.42653]
[1777806346502,46.23,78390.27,0.11,-0.00743,1e-05,1.42872]
[1777806352270,46.23,78393.25,0.11,-0.00742,1e-05,1.42555]
[1777806357308,46.23,78397.23,0.11,-0.00739,1e-05,1.42133]
[1777806362628,46.23,78398.14,0.11,-0.00738,1e-05,1.42037]
[1777806362645,46.23,78397.99,0.11,-0.00739,1e-05,1.42053]
[1777806373415,46.23,78398.2,0.11,-0.00738,1e-05,1.4203]
[1777806378454,46.23,78399.03,0.11,-0.00738,1e-05,1.41942]
[1777806386786,46.23,78401.19,0.11,-0.00737,1e-05,1.41714]
[1777806394565,46.23,78401.19,0.11,-0.00736,1e-05,1.41597]
[1777806399598,46.23,78402.85,0.11,-0.00735,1e-05,1.41421]
[1777806404634,46.23,78402.96,0.11,-0.00735,1e-05,1.4141]
[1777806410676,46.23,78402.73,0.11,-0.00735,1e-05,1.41434]
[1777806415712,46.23,78402.62,0.11,-0.00735,1e-05,1.41446]
[1777806420747,46.23,78402.52,0.11,-0.00735,1e-05,1.41456]
[1777806427067,46.23,78402.31,0.11,-0.00735,1e-05,1.41478]
[1777806432831,46.23,78402.31,0.11,-0.00735,1e-05,1.41478]
[1777806442897,46.23,78402.29,0.11,-0.00735,1e-05,1.4148]
[1777806447937,46.23,78401.94,0.11,-0.00735,1e-05,1.41517]
[1777806452972,46.23,78402.28,0.11,-0.00735,1e-05,1.41364]
[1777806460023,46.23,78402.0,0.11,-0.00735,1e-05,1.41394]
[1777806465058,46.23,78401.87,0.11,-0.00735,1e-05,1.41407]
[1777806471100,46.23,78401.79,0.11,-0.00735,1e-05,1.41416]
[1777806478149,46.23,78405.57,0.11,-0.00733,1e-05,1.41017]
[1777806487466,46.23,78406.62,0.11,-0.00732,1e-05,1.40907]
[1777806488218,46.23,78406.4,0.11,-0.00732,1e-05,1.4093]
[1777806491116,46.23,78405.85,0.11,-0.00732,1e-05,1.40988]
[1777806491217,46.23,78405.49,0.11,-0.00733,1e-05,1.41026]
[1777806497285,46.23,78407.78,0.11,-0.00731,1e-05,1.40785]
[1777806505338,46.23,78409.37,0.11,-0.0073,1e-05,1.40618]
[1777806511380,46.23,78411.56,0.11,-0.00728,1e-05,1.40271]
[1777806516415,46.23,78409.77,0.11,-0.00729,1e-05,1.40459]
[1777806521449,46.23,78408.43,0.11,-0.0073,1e-05,1.406]
[1777806526486,46.23,78407.45,0.11,-0.00731,1e-05,1.40703]
[1777806531519,46.23,78407.11,0.11,-0.00731,1e-05,1.40738]
[1777806537839,46.23,78419.26,0.11,-0.00723,1e-05,1.39466]
[1777806544611,46.23,78416.85,0.11,-0.00725,1e-05,1.39718]
[1777806556692,46.23,78415.95,0.11,-0.00725,1e-05,1.39812]
[1777806561729,46.23,78417.25,0.11,-0.00725,1e-05,1.39676]
[1777806566764,46.23,78420.84,0.11,-0.00722,1e-05,1.39301]
[1777806571799,46.23,78422.3,0.11,-0.00721,1e-05,1.39033]
[1777806578125,46.23,78424.26,0.11,-0.0072,1e-05,1.38829]
[1777806583887,46.23,78425.76,0.11,-0.00719,1e-05,1.38673]
[1777806588923,46.23,78426.15,0.11,-0.00719,1e-05,1.38633]
[1777806593957,46.23,78433.67,0.11,-0.00714,1e-05,1.37854]
[1777806598993,46.23,78435.52,0.11,-0.00713,1e-05,1.37663]
[1777806608334,46.23,78434.52,0.11,-0.00713,1e-05,1.37766]
[1777806614099,46.23,78469.7,0.11,-0.00692,1e-05,1.34173]
[1777806619139,46.23,78481.86,0.11,-0.00685,1e-05,1.3295]
[1777806623167,46.23,78510.13,0.11,-0.00668,1e-05,1.30143]
[1777806628485,46.23,78521.6,0.11,-0.00661,1e-05,1.29018]
[1777806634242,46.23,78522.3,0.11,-0.00661,1e-05,1.2884]
[1777806638270,46.23,78539.05,0.11,-0.00651,1e-05,1.27214]
[1777806643309,46.23,78545.57,0.11,-0.00647,1e-05,1.26586]
[1777806648343,46.23,78543.83,0.11,-0.00648,1e-05,1.26753]
[1777806653378,46.23,78541.63,0.11,-0.00649,1e-05,1.26965]
[1777806657531,46.23,78540.55,0.11,-0.0065,1e-05,1.27069]
[1777806658413,46.23,78540.96,0.11,-0.0065,1e-05,1.2703]
[1777806663473,46.23,78541.03,0.11,-0.0065,1e-05,1.27023]
[1777806663521,46.23,78541.68,0.11,-0.00649,1e-05,1.2696]
[1777806669491,46.23,78542.12,0.11,-0.00649,1e-05,1.26918]
[1777806674526,46.23,78543.0,0.11,-0.00649,1e-05,1.26833]
[1777806679561,46.23,78539.68,0.11,-0.00651,1e-05,1.27153]
[1777806684596,46.23,78532.63,0.11,-0.00655,1e-05,1.27835]
[1777806689630,46.23,78527.72,0.11,-0.00657,1e-05,1.28312]
[1777806696679,46.23,78526.23,0.11,-0.00658,1e-05,1.28347]
[1777806705742,46.23,78525.09,0.11,-0.00658,1e-05,1.28458]
[1777806710777,46.23,78523.49,0.11,-0.00659,1e-05,1.28614]
[1777806717826,46.23,78519.49,0.11,-0.00662,1e-05,1.29004]
[1777806722861,46.23,78518.31,0.11,-0.00662,1e-05,1.2912]
[1777806727897,46.23,78516.15,0.11,-0.00664,1e-05,1.29331]
[1777806734945,46.23,78515.86,0.11,-0.00664,1e-05,1.2936]
[1777806740987,46.23,78514.65,0.11,-0.00664,1e-05,1.29478]
[1777806748040,46.23,78516.24,0.11,-0.00663,1e-05,1.29322]
[1777806753075,46.23,78518.27,0.11,-0.00662,1e-05,1.29014]
[1777806759407,46.23,78518.21,0.11,-0.00662,1e-05,1.2902]
[1777806769476,46.23,78518.19,0.11,-0.00662,1e-05,1.29022]
[1777806777243,46.23,78520.99,0.11,-0.0066,1e-05,1.28748]
[1777806783286,46.23,78521.18,0.11,-0.0066,1e-05,1.2873]
[1777806788323,46.23,78522.11,0.11,-0.0066,1e-05,1.28639]
[1777806799686,46.23,78521.86,0.11,-0.0066,1e-05,1.28663]
[1777806809468,46.23,78520.74,0.11,-0.0066,1e-05,1.28773]
[1777806814502,46.23,78520.57,0.11,-0.0066,1e-05,1.28679]
[1777806820545,46.23,78520.15,0.11,-0.0066,1e-05,1.2872]
[1777806826587,46.23,78520.08,0.11,-0.0066,1e-05,1.28727]
[1777806831621,46.23,78519.83,0.11,-0.0066,1e-05,1.28751]
[1777806836657,46.23,78519.32,0.11,-0.00661,1e-05,1.28801]
[1777806841693,46.23,78516.04,0.11,-0.00662,1e-05,1.29122]
[1777806846727,46.23,78516.67,0.11,-0.00662,1e-05,1.2906]
[1777806860106,46.23,78516.85,0.11,-0.00662,1e-05,1.29042]
[1777806865859,46.23,78515.67,0.11,-0.00663,1e-05,1.29158]
[1777806870894,46.23,78513.85,0.11,-0.00664,1e-05,1.29336]
[1777806875930,46.23,78513.95,0.11,-0.00663,1e-05,1.29216]
[1777806887008,46.23,78513.65,0.11,-0.00663,1e-05,1.29245]
[1777806897078,46.23,78513.73,0.11,-0.00663,1e-05,1.29238]
[1777806905134,46.23,78514.87,0.11,-0.00663,1e-05,1.29126]
[1777806910461,46.23,78514.61,0.11,-0.00663,1e-05,1.29151]
[1777806916214,46.23,78515.46,0.11,-0.00662,1e-05,1.29068]
[1777806921249,46.23,78519.42,0.11,-0.0066,1e-05,1.28682]
[1777806926285,46.23,78521.42,0.11,-0.00659,1e-05,1.28487]
[1777806933333,46.23,78522.3,0.11,-0.00658,1e-05,1.28291]
[1777806938368,46.23,78520.11,0.11,-0.00659,1e-05,1.28505]
[1777806943405,46.23,78521.19,0.11,-0.00658,1e-05,1.28399]
[1777806950754,46.23,78521.57,0.11,-0.00658,1e-05,1.28362]
[1777806956496,46.23,78522.84,0.11,-0.00657,1e-05,1.28239]
[1777806962537,46.23,78524.19,0.11,-0.00657,1e-05,1.28108]
[1777806967572,46.23,78524.29,0.11,-0.00657,1e-05,1.28098]
[1777806978649,46.23,78524.71,0.11,-0.00656,1e-05,1.28057]
[1777806983684,46.23,78525.47,0.11,-0.00656,1e-05,1.27983]
[1777806988719,46.23,78524.76,0.11,-0.00656,1e-05,1.28052]
[1777806993757,46.23,78525.06,0.11,-0.00656,1e-05,1.27914]
[1777806998789,46.23,78524.6,0.11,-0.00656,1e-05,1.27958]
[1777807007853,46.23,78524.73,0.11,-0.00656,1e-05,1.27946]
[1777807014901,46.23,78525.19,0.11,-0.00656,1e-05,1.27901]
[1777807021246,46.23,78524.98,0.11,-0.00656,1e-05,1.27921]
[1777807026985,46.23,78526.25,0.11,-0.00655,1e-05,1.27798]
[1777807036048,46.23,78525.83,0.11,-0.00655,1e-05,1.27839]
[1777807041389,46.23,78525.26,0.11,-0.00656,1e-05,1.27894]
[1777807047127,46.23,78524.18,0.11,-0.00656,1e-05,1.27999]
[1777807052162,46.23,78516.5,0.11,-0.0066,1e-05,1.28637]
[1777807057198,46.23,78514.7,0.11,-0.00661,1e-05,1.28813]
[1777807064246,46.23,78514.73,0.11,-0.00661,1e-05,1.2881]
[1777807069282,46.23,78515.28,0.11,-0.00661,1e-05,1.28756]
[1777807074316,46.23,78515.23,0.11,-0.00661,1e-05,1.28761]
[1777807081669,46.23,78513.63,0.11,-0.00662,1e-05,1.28917]
[1777807089421,46.23,78513.89,0.11,-0.00662,1e-05,1.28892]
[1777807099510,46.23,78514.19,0.11,-0.00661,1e-05,1.28862]
[1777807106563,46.23,78513.65,0.11,-0.00662,1e-05,1.28915]
[1777807111879,46.23,78516.32,0.11,-0.0066,1e-05,1.28545]
[1777807117634,46.23,78514.57,0.11,-0.00661,1e-05,1.28715]
[1777807124685,46.23,78512.65,0.11,-0.00662,1e-05,1.28903]
[1777807129719,46.23,78509.15,0.11,-0.00664,1e-05,1.29245]
[1777807134754,46.23,78507.65,0.11,-0.00665,1e-05,1.29392]
[1777807140799,46.23,78507.26,0.11,-0.00665,1e-05,1.2943]
[1777807141331,46.23,78507.26,0.11,-0.00665,1e-05,1.2943]
[1777807141405,46.23,78507.1,0.11,-0.00665,1e-05,1.29446]
[1777807147848,46.23,78507.1,0.11,-0.00665,1e-05,1.29446]
[1777807157914,46.23,78505.74,0.11,-0.00666,1e-05,1.2958]
[1777807167985,46.23,78503.73,0.11,-0.00667,1e-05,1.29777]
[1777807174030,46.23,78501.99,0.11,-0.00667,1e-05,1.29837]
[1777807180071,46.23,78501.68,0.11,-0.00667,1e-05,1.29868]
[1777807185108,46.23,78501.05,0.11,-0.00668,1e-05,1.2993]
[1777807191148,46.23,78501.32,0.11,-0.00668,1e-05,1.29903]
[1777807197190,46.23,78501.14,0.11,-0.00668,1e-05,1.29921]
[1777807202509,46.23,78498.62,0.11,-0.00669,1e-05,1.30169]
[1777807208269,46.23,78498.02,0.11,-0.0067,1e-05,1.30228]
[1777807214312,46.23,78491.58,0.11,-0.00673,1e-05,1.30864]
[1777807220355,46.23,78491.35,0.11,-0.00674,1e-05,1.30887]
[1777807225390,46.23,78492.37,0.11,-0.00673,1e-05,1.30786]
[1777807230424,46.23,78493.54,0.11,-0.00672,1e-05,1.30671]
[1777807235459,46.23,78493.71,0.11,-0.00672,1e-05,1.30543]
[1777807239785,46.23,78495.14,0.11,-0.00671,1e-05,1.30401]
[1777807239812,46.23,78495.35,0.11,-0.00671,1e-05,1.30381]
[1777807245530,46.23,78494.96,0.11,-0.00671,1e-05,1.30419]
[1777807252862,46.23,78495.04,0.11,-0.00671,1e-05,1.30411]
[1777807258618,46.23,78495.04,0.11,-0.00671,1e-05,1.30411]
[1777807268692,46.23,78496.66,0.11,-0.0067,1e-05,1.30251]
[1777807273729,46.23,78497.09,0.11,-0.0067,1e-05,1.30209]
[1777807283072,46.23,78497.88,0.11,-0.00669,1e-05,1.30131]
[1777807291853,46.23,78498.08,0.11,-0.00668,1e-05,1.30001]
[1777807298901,46.23,78498.47,0.11,-0.00668,1e-05,1.29962]
[1777807303937,46.23,78498.67,0.11,-0.00668,1e-05,1.29943]
[1777807308972,46.23,78499.04,0.11,-0.00668,1e-05,1.29906]
[1777807314007,46.23,78499.29,0.11,-0.00668,1e-05,1.29882]
[1777807320049,46.23,78499.48,0.11,-0.00668,1e-05,1.29863]
[1777807328105,46.23,78499.58,0.11,-0.00668,1e-05,1.29853]
[1777807333139,46.23,78496.66,0.11,-0.00669,1e-05,1.30141]
[1777807338174,46.23,78495.16,0.11,-0.0067,1e-05,1.30288]
[1777807343210,46.23,78493.9,0.11,-0.00671,1e-05,1.30413]
[1777807353562,46.23,78491.82,0.11,-0.00672,1e-05,1.30507]
[1777807362342,46.23,78489.6,0.11,-0.00673,1e-05,1.30727]
[1777807367378,46.23,78488.49,0.11,-0.00674,1e-05,1.30836]
[1777807373702,46.23,78491.63,0.11,-0.00672,1e-05,1.30526]
[1777807380472,46.23,78491.63,0.11,-0.00672,1e-05,1.30526]
[1777807385511,46.23,78494.19,0.11,-0.0067,1e-05,1.30273]
[1777807393842,46.23,78495.71,0.11,-0.00669,1e-05,1.30123]
[1777807399609,46.23,78496.55,0.11,-0.00669,1e-05,1.30041]
[1777807407664,46.23,78497.72,0.11,-0.00668,1e-05,1.29925]
[1777807412699,46.23,78498.23,0.11,-0.00667,1e-05,1.29764]
[1777807417734,46.23,78499.02,0.11,-0.00667,1e-05,1.29687]
[1777807422770,46.23,78499.17,0.11,-0.00667,1e-05,1.29672]
[1777807430826,46.23,78499.84,0.11,-0.00666,1e-05,1.29606]
[1777807435861,46.23,78499.94,0.11,-0.00666,1e-05,1.29596]
[1777807441903,46.23,78500.05,0.11,-0.00666,1e-05,1.29586]
[1777807446938,46.23,78500.24,0.11,-0.00666,1e-05,1.29567]
[1777807452980,46.23,78500.03,0.11,-0.00666,1e-05,1.29588]
[1777807458015,46.23,78500.06,0.11,-0.00666,1e-05,1.29585]
[1777807463050,46.23,78500.0,0.11,-0.00666,1e-05,1.29591]
[1777807468086,46.23,78499.98,0.11,-0.00666,1e-05,1.29593]
[1777807473130,46.23,78500.16,0.11,-0.00666,1e-05,1.29464]
[1777807478161,46.23,78499.94,0.11,-0.00666,1e-05,1.29486]
[1777807483197,46.23,78500.04,0.11,-0.00666,1e-05,1.29476]
[1777807492260,46.23,78499.99,0.11,-0.00666,1e-05,1.29481]
[1777807497296,46.23,78500.18,0.11,-0.00666,1e-05,1.29462]
[1777807502329,46.23,78500.09,0.11,-0.00666,1e-05,1.29471]
[1777807507365,46.23,78500.1,0.11,-0.00666,1e-05,1.2947]
[1777807512399,46.23,78503.3,0.11,-0.00664,1e-05,1.29156]
[1777807517434,46.23,78510.24,0.11,-0.0066,1e-05,1.28478]
[1777807522471,46.23,78511.44,0.11,-0.00659,1e-05,1.28361]
[1777807528513,46.23,78508.67,0.11,-0.00661,1e-05,1.28631]
[1777807533547,46.23,78507.28,0.11,-0.00661,1e-05,1.28657]
[1777807539589,46.23,78502.15,0.11,-0.00664,1e-05,1.29159]
[1777807544892,46.23,78502.22,0.11,-0.00664,1e-05,1.29152]
[1777807550667,46.23,78501.88,0.11,-0.00664,1e-05,1.29185]
[1777807555702,46.23,78501.43,0.11,-0.00664,1e-05,1.29229]
[1777807560736,46.23,78504.17,0.11,-0.00663,1e-05,1.28961]
[1777807566778,46.23,78506.07,0.11,-0.00662,1e-05,1.28775]
[1777807571814,46.23,78509.4,0.11,-0.0066,1e-05,1.2845]
[1777807577856,46.23,78508.52,0.11,-0.0066,1e-05,1.28536]
[1777807583897,46.23,78508.2,0.11,-0.0066,1e-05,1.28567]
[1777807589940,46.23,78508.69,0.11,-0.0066,1e-05,1.28519]
[1777807595242,46.23,78511.07,0.11,-0.00658,1e-05,1.28178]
[1777807605312,46.23,78512.56,0.11,-0.00657,1e-05,1.28033]
[1777807615382,46.23,78511.95,0.11,-0.00658,1e-05,1.28092]
[1777807623172,46.23,78512.55,0.11,-0.00657,1e-05,1.28034]
[1777807628207,46.23,78514.48,0.11,-0.00656,1e-05,1.27846]
[1777807635522,46.23,78519.16,0.11,-0.00654,1e-05,1.27392]
[1777807641298,46.23,78518.18,0.11,-0.00654,1e-05,1.27487]
[1777807648346,46.23,78518.09,0.11,-0.00654,1e-05,1.27496]
[1777807653382,46.23,78517.24,0.11,-0.00654,1e-05,1.27469]
[1777807658419,46.23,78517.54,0.11,-0.00654,1e-05,1.2744]
[1777807663452,46.23,78517.77,0.11,-0.00654,1e-05,1.27417]
[1777807668487,46.23,78517.6,0.11,-0.00654,1e-05,1.27434]
[1777807673521,46.23,78517.71,0.11,-0.00654,1e-05,1.27423]
[1777807678556,46.23,78517.52,0.11,-0.00654,1e-05,1.27442]
[1777807685874,46.23,78517.95,0.11,-0.00654,1e-05,1.274]
[1777807691648,46.23,78517.91,0.11,-0.00654,1e-05,1.27404]
[1777807699703,46.23,78518.02,0.11,-0.00654,1e-05,1.27393]
[1777807706021,46.23,78518.39,0.11,-0.00653,1e-05,1.27357]
[1777807711788,46.23,78518.09,0.11,-0.00653,1e-05,1.27277]
[1777807717830,46.23,78515.02,0.11,-0.00655,1e-05,1.27575]
[1777807726161,46.23,78513.88,0.11,-0.00656,1e-05,1.27685]
[1777807733942,46.23,78510.8,0.11,-0.00657,1e-05,1.27984]
[1777807745017,46.23,78509.73,0.11,-0.00658,1e-05,1.28088]
[1777807751060,46.23,78507.83,0.11,-0.00659,1e-05,1.28273]
[1777807756371,46.23,78506.49,0.11,-0.0066,1e-05,1.28404]
[1777807763152,46.23,78505.82,0.11,-0.0066,1e-05,1.28469]
[1777807768180,46.23,78504.52,0.11,-0.00661,1e-05,1.28596]
[1777807773216,46.23,78506.9,0.11,-0.00659,1e-05,1.28254]
[1777807778251,46.23,78507.2,0.11,-0.00659,1e-05,1.28225]
[1777807784296,46.23,78507.3,0.11,-0.00659,1e-05,1.28215]
[1777807789330,46.23,78507.65,0.11,-0.00659,1e-05,1.28181]
[1777807795372,46.23,78508.18,0.11,-0.00658,1e-05,1.2813]
[1777807800410,46.23,78508.38,0.11,-0.00658,1e-05,1.2811]
[1777807805444,46.23,78511.07,0.11,-0.00657,1e-05,1.27848]
[1777807810480,46.23,78509.59,0.11,-0.00657,1e-05,1.27992]
[1777807815513,46.23,78508.5,0.11,-0.00658,1e-05,1.28098]
[1777807820548,46.23,78508.54,0.11,-0.00658,1e-05,1.28094]
[1777807826373,46.23,78508.85,0.11,-0.00658,1e-05,1.28064]
[1777807826591,46.23,78509.62,0.11,-0.00657,1e-05,1.27989]
[1777807827458,46.23,78509.62,0.11,-0.00657,1e-05,1.27989]
[1777807827598,46.23,78510.73,0.11,-0.00657,1e-05,1.27881]
[1777807832632,46.23,78510.93,0.11,-0.00656,1e-05,1.27752]
[1777807838677,46.23,78514.19,0.11,-0.00654,1e-05,1.27436]
[1777807847011,46.23,78514.33,0.11,-0.00654,1e-05,1.27423]
[1777807852776,46.23,78515.5,0.11,-0.00653,1e-05,1.27309]
[1777807857810,46.23,78515.84,0.11,-0.00653,1e-05,1.27276]
[1777807867151,46.23,78516.48,0.11,-0.00653,1e-05,1.27214]
[1777807877221,46.23,78516.69,0.11,-0.00653,1e-05,1.27194]
[1777807887291,46.23,78518.02,0.11,-0.00652,1e-05,1.27065]
[1777807894064,46.23,78518.05,0.11,-0.00651,1e-05,1.26953]
[1777807899100,46.23,78518.05,0.11,-0.00651,1e-05,1.26953]
[1777807907432,46.23,78514.0,0.11,-0.00654,1e-05,1.27345]
[1777807917503,46.23,78513.22,0.11,-0.00654,1e-05,1.27421]
[1777807924275,46.23,78510.94,0.11,-0.00656,1e-05,1.27642]
[1777807929310,46.23,78513.34,0.11,-0.00654,1e-05,1.27409]
[1777807934345,46.23,78512.2,0.11,-0.00655,1e-05,1.2752]
[1777807939382,46.23,78511.53,0.11,-0.00655,1e-05,1.27585]
[1777807946442,46.23,78510.11,0.11,-0.00656,1e-05,1.27722]
[1777807951478,46.23,78523.35,0.11,-0.00648,1e-05,1.26333]
[1777807956513,46.23,78528.25,0.11,-0.00645,1e-05,1.25863]
[1777807961547,46.23,78528.16,0.11,-0.00645,1e-05,1.25871]
[1777807967853,46.23,78525.63,0.11,-0.00647,1e-05,1.26114]
[1777807973632,46.23,78524.08,0.11,-0.00648,1e-05,1.26263]
[1777807978668,46.23,78523.62,0.11,-0.00648,1e-05,1.26307]
[1777807986723,46.23,78522.47,0.11,-0.00648,1e-05,1.26418]
[1777807991758,46.23,78520.79,0.11,-0.00649,1e-05,1.2658]
[1777807996793,46.23,78519.45,0.11,-0.0065,1e-05,1.26709]
[1777808003842,46.23,78518.13,0.11,-0.00651,1e-05,1.26837]
[1777808008877,46.23,78518.13,0.11,-0.00651,1e-05,1.26837]
[1777808014918,46.23,78517.19,0.11,-0.00651,1e-05,1.26818]
[1777808025993,46.23,78517.55,0.11,-0.00651,1e-05,1.26783]
[1777808037109,46.23,78516.33,0.11,-0.00651,1e-05,1.26901]
[1777808042143,46.23,78515.45,0.11,-0.00652,1e-05,1.26986]
[1777808047179,46.23,78515.57,0.11,-0.00652,1e-05,1.26975]
[1777808053222,46.23,78515.51,0.11,-0.00652,1e-05,1.2698]
[1777808058489,46.23,78516.6,0.11,-0.00651,1e-05,1.26875]
[1777808065306,46.23,78516.17,0.11,-0.00651,1e-05,1.26917]
[1777808070342,46.23,78516.21,0.11,-0.00651,1e-05,1.26913]
[1777808073361,46.23,78529.48,0.11,-0.00643,1e-05,1.25528]
[1777808078631,46.23,78528.96,0.11,-0.00644,1e-05,1.25578]
[1777808084438,46.23,78532.41,0.11,-0.00642,1e-05,1.25248]
[1777808089473,46.23,78535.06,0.11,-0.0064,1e-05,1.24995]
[1777808093510,46.23,78550.62,0.11,-0.00632,1e-05,1.23518]
[1777808098775,46.23,78551.76,0.11,-0.00631,1e-05,1.23411]
[1777808105594,46.23,78547.55,0.11,-0.00633,1e-05,1.23809]
[1777808110631,46.23,78550.63,0.11,-0.00632,1e-05,1.23517]
[1777808115667,46.23,78551.46,0.11,-0.00631,1e-05,1.23439]
[1777808120701,46.23,78555.46,0.11,-0.00629,1e-05,1.23062]
[1777808125736,46.23,78557.99,0.11,-0.00627,1e-05,1.22824]
[1777808130773,46.23,78571.74,0.11,-0.0062,1e-05,1.21538]
[1777808134801,46.23,78584.74,0.11,-0.00612,1e-05,1.20227]
[1777808139836,46.23,78593.8,0.11,-0.00608,1e-05,1.19394]
[1777808144871,46.23,78582.44,0.11,-0.00614,1e-05,1.2044]
[1777808149906,46.23,78580.85,0.11,-0.00614,1e-05,1.20587]
[1777808154942,46.23,78577.36,0.11,-0.00616,1e-05,1.2091]
[1777808159977,46.23,78573.48,0.11,-0.00618,1e-05,1.2127]
[1777808165011,46.23,78577.42,0.11,-0.00616,1e-05,1.20905]
[1777808170047,46.23,78565.23,0.11,-0.00623,1e-05,1.22039]
[1777808175083,46.23,78563.89,0.11,-0.00624,1e-05,1.22165]
[1777808180118,46.23,78562.9,0.11,-0.00624,1e-05,1.22257]
[1777808185153,46.23,78562.03,0.11,-0.00625,1e-05,1.22339]
[1777808191195,46.23,78561.71,0.11,-0.00624,1e-05,1.22262]
[1777808196229,46.23,78561.03,0.11,-0.00625,1e-05,1.22326]
[1777808201264,46.23,78560.77,0.11,-0.00625,1e-05,1.2235]
[1777808206301,46.23,78559.97,0.11,-0.00625,1e-05,1.22425]
[1777808211335,46.23,78559.75,0.11,-0.00625,1e-05,1.22446]
[1777808216370,46.23,78552.67,0.11,-0.00629,1e-05,1.23111]
[1777808221404,46.23,78554.32,0.11,-0.00628,1e-05,1.22956]
[1777808228453,46.23,78554.15,0.11,-0.00629,1e-05,1.22972]
[1777808233488,46.23,78555.59,0.11,-0.00628,1e-05,1.22836]
[1777808238524,46.23,78557.24,0.11,-0.00627,1e-05,1.22681]
[1777808244567,46.23,78555.37,0.11,-0.00628,1e-05,1.22857]
[1777808249840,46.23,78553.85,0.11,-0.00629,1e-05,1.23]
[1777808255643,46.23,78554.74,0.11,-0.00628,1e-05,1.2281]
[1777808263700,46.23,78555.22,0.11,-0.00627,1e-05,1.22764]
[1777808269983,46.23,78555.78,0.11,-0.00627,1e-05,1.22712]
[1777808275783,46.23,78556.37,0.11,-0.00627,1e-05,1.22656]
[1777808281826,46.23,78557.57,0.11,-0.00626,1e-05,1.22544]
[1777808286860,46.23,78556.92,0.11,-0.00627,1e-05,1.22605]
[1777808291896,46.23,78557.55,0.11,-0.00626,1e-05,1.22546]
[1777808300193,46.23,78555.59,0.11,-0.00627,1e-05,1.2273]
[1777808305996,46.23,78568.08,0.11,-0.0062,1e-05,1.21561]
[1777808311051,46.23,78560.71,0.11,-0.00624,1e-05,1.22143]
[1777808316076,46.23,78566.65,0.11,-0.00621,1e-05,1.21589]
[1777808321112,46.23,78565.85,0.11,-0.00621,1e-05,1.21663]
[1777808326146,46.23,78564.86,0.11,-0.00622,1e-05,1.21755]
[1777808331183,46.23,78563.71,0.11,-0.00622,1e-05,1.21863]
[1777808336217,46.23,78564.24,0.11,-0.00622,1e-05,1.21813]
[1777808341255,46.23,78563.71,0.11,-0.00622,1e-05,1.21863]
[1777808346287,46.23,78561.31,0.11,-0.00624,1e-05,1.22087]
[1777808351323,46.23,78561.36,0.11,-0.00624,1e-05,1.22082]
[1777808356357,46.23,78562.12,0.11,-0.00623,1e-05,1.22011]
[1777808362399,46.23,78561.29,0.11,-0.00624,1e-05,1.22089]
[1777808367434,46.23,78560.85,0.11,-0.00624,1e-05,1.2213]
[1777808372474,46.23,78552.36,0.11,-0.00628,1e-05,1.2282]
[1777808379524,46.23,78551.94,0.11,-0.00628,1e-05,1.22859]
[1777808384558,46.23,78546.23,0.11,-0.00631,1e-05,1.23397]
[1777808389593,46.23,78546.72,0.11,-0.00631,1e-05,1.23351]
[1777808394628,46.23,78547.06,0.11,-0.00631,1e-05,1.23319]
[1777808399664,46.23,78547.18,0.11,-0.00631,1e-05,1.23308]
[1777808405705,46.23,78549.17,0.11,-0.0063,1e-05,1.2312]
[1777808410987,46.23,78551.25,0.11,-0.00629,1e-05,1.22924]
[1777808416783,46.23,78552.91,0.11,-0.00628,1e-05,1.22768]
[1777808422825,46.23,78554.31,0.11,-0.00627,1e-05,1.22637]
[1777808427860,46.23,78554.81,0.11,-0.00627,1e-05,1.2259]
[1777808434909,46.23,78554.98,0.11,-0.00626,1e-05,1.22467]
[1777808441197,46.23,78556.12,0.11,-0.00625,1e-05,1.2236]
[1777808449006,46.23,78556.79,0.11,-0.00625,1e-05,1.22297]
[1777808454042,46.23,78566.45,0.11,-0.0062,1e-05,1.21395]
[1777808459078,46.23,78567.42,0.11,-0.00619,1e-05,1.21305]
[1777808464113,46.23,78568.73,0.11,-0.00618,1e-05,1.21183]
[1777808469148,46.23,78568.2,0.11,-0.00619,1e-05,1.21232]
[1777808474185,46.23,78568.64,0.11,-0.00619,1e-05,1.21192]
[1777808479220,46.23,78567.1,0.11,-0.00619,1e-05,1.21335]
[1777808485262,46.23,78566.1,0.11,-0.0062,1e-05,1.21428]
[1777808490297,46.23,78564.98,0.11,-0.00621,1e-05,1.21532]
[1777808495331,46.23,78563.74,0.11,-0.00621,1e-05,1.21542]
[1777808500367,46.23,78562.18,0.11,-0.00622,1e-05,1.21687]
[1777808505403,46.23,78565.81,0.11,-0.0062,1e-05,1.21349]
[1777808510437,46.23,78565.02,0.11,-0.0062,1e-05,1.21423]
[1777808515472,46.23,78568.07,0.11,-0.00618,1e-05,1.21139]
[1777808520507,46.23,78569.74,0.11,-0.00617,1e-05,1.20984]
[1777808525543,46.23,78570.21,0.11,-0.00617,1e-05,1.2094]
[1777808530577,46.23,78570.87,0.11,-0.00617,1e-05,1.20879]
[1777808535613,46.23,78577.03,0.11,-0.00613,1e-05,1.20309]
[1777808540648,46.23,78580.67,0.11,-0.00611,1e-05,1.19973]
[1777808545683,46.23,78586.69,0.11,-0.00608,1e-05,1.19419]
[1777808551973,46.23,78587.51,0.11,-0.00607,1e-05,1.19239]
[1777808557767,46.23,78589.91,0.11,-0.00606,1e-05,1.19019]
[1777808562803,46.23,78586.29,0.11,-0.00608,1e-05,1.19351]
[1777808567838,46.23,78585.1,0.11,-0.00609,1e-05,1.1946]
[1777808572873,46.23,78585.68,0.11,-0.00608,1e-05,1.19407]
[1777808577908,46.23,78585.72,0.11,-0.00608,1e-05,1.19403]
[1777808582943,46.23,78589.14,0.11,-0.00606,1e-05,1.19089]
[1777808587979,46.23,78594.62,0.11,-0.00603,1e-05,1.18588]
[1777808593015,46.23,78599.4,0.11,-0.00601,1e-05,1.18153]
[1777808598051,46.23,78602.01,0.11,-0.006,1e-05,1.17915]
[1777808601347,46.23,78602.6,0.11,-0.00599,1e-05,1.17862]
[1777808601418,46.23,78621.65,0.11,-0.00589,1e-05,1.16143]
[1777808602352,46.23,78678.37,0.11,-0.0056,0.0,1.11151]
[1777808602676,46.23,78678.37,0.11,-0.0056,0.0,1.11151]
[1777808603093,46.23,78678.37,0.11,-0.0056,0.0,1.11151]
[1777808604102,46.23,78716.27,0.11,-0.00542,0.0,1.07919]
[1777808607121,46.23,78732.34,0.11,-0.00534,0.0,1.06573]
[1777808612429,46.23,78705.59,0.11,-0.00546,0.0,1.08723]
[1777808618202,46.23,78719.33,0.11,-0.0054,0.0,1.07564]
[1777808623238,46.23,78708.31,0.11,-0.00545,0.0,1.08493]
[1777808628274,46.23,78698.74,0.11,-0.0055,0.0,1.09305]
[1777808633307,46.23,78692.78,0.11,-0.00553,0.0,1.09814]
[1777808638343,46.23,78684.08,0.11,-0.00557,0.0,1.1056]
[1777808643378,46.23,78685.99,0.11,-0.00556,0.0,1.10395]
[1777808648414,46.23,78699.35,0.11,-0.00549,0.0,1.09253]
[1777808653449,46.23,78697.66,0.11,-0.0055,0.0,1.09397]
[1777808658484,46.23,78698.92,0.11,-0.0055,0.0,1.0929]
[1777808663519,46.23,78698.91,0.11,-0.0055,0.0,1.09291]
[1777808668554,46.23,78697.24,0.11,-0.00551,0.0,1.09433]
[1777808673589,46.23,78691.25,0.11,-0.00553,0.0,1.09846]
[1777808678625,46.23,78689.45,0.11,-0.00554,0.0,1.1]
[1777808683660,46.23,78687.09,0.11,-0.00555,0.0,1.10202]
[1777808688696,46.23,78684.98,0.11,-0.00556,0.0,1.10383]
[1777808693733,46.23,78682.81,0.11,-0.00557,0.0,1.1057]
[1777808698765,46.23,78679.77,0.11,-0.00559,0.0,1.10831]
[1777808703650,46.23,78682.49,0.11,-0.00557,0.0,1.10597]
[1777808703800,46.23,78682.83,0.11,-0.00557,0.0,1.10568]
[1777808706123,46.23,78694.23,0.11,-0.00551,0.0,1.09591]
[1777808706201,46.23,78694.1,0.11,-0.00552,0.0,1.09602]
[1777808711855,46.23,78696.62,0.11,-0.0055,0.0,1.09387]
[1777808716891,46.23,78702.12,0.11,-0.00548,0.0,1.0892]
[1777808721926,46.23,78706.88,0.11,-0.00545,0.0,1.08516]
[1777808726960,46.23,78715.45,0.11,-0.00541,0.0,1.07793]
[1777808731996,46.23,78720.81,0.11,-0.00538,0.0,1.07246]
[1777808733350,46.23,78720.81,0.11,-0.00538,0.0,1.07246]
[1777808733446,46.23,78721.67,0.11,-0.00538,0.0,1.07174]
[1777808734272,46.23,78721.67,0.11,-0.00538,0.0,1.07174]
[1777808734369,46.23,78722.16,0.11,-0.00537,0.0,1.07133]
[1777808740052,46.23,78722.19,0.11,-0.00537,0.0,1.0713]
[1777808745089,46.23,78723.51,0.11,-0.00537,0.0,1.0702]
[1777808750125,46.23,78724.3,0.11,-0.00536,0.0,1.06954]
[1777808755161,46.23,78715.47,0.11,-0.00541,0.0,1.07694]
[1777808755829,46.23,78715.47,0.11,-0.00541,0.0,1.07694]
[1777808756164,46.23,78715.41,0.11,-0.00541,0.0,1.07699]
[1777808761203,46.23,78711.36,0.11,-0.00543,0.0,1.0804]
[1777808766235,46.23,78708.73,0.11,-0.00544,0.0,1.08262]
[1777808771269,46.23,78710.15,0.11,-0.00543,0.0,1.08142]
[1777808776311,46.23,78704.18,0.11,-0.00546,0.0,1.08647]
[1777808781340,46.23,78701.1,0.11,-0.00548,0.0,1.08908]
[1777808786374,46.23,78696.72,0.11,-0.0055,0.0,1.09281]
[1777808791409,46.23,78688.54,0.11,-0.00553,0.0,1.0988]
[1777808796446,46.23,78680.38,0.11,-0.00557,0.0,1.10581]
[1777808799466,46.23,78663.05,0.11,-0.00566,1e-05,1.1208]
[1777808804502,46.23,78656.01,0.11,-0.0057,1e-05,1.12694]
[1777808809537,46.23,78649.79,0.11,-0.00573,1e-05,1.13239]
[1777808814572,46.23,78646.88,0.11,-0.00574,1e-05,1.13495]
[1777808819608,46.23,78643.27,0.11,-0.00576,1e-05,1.13813]
[1777808820850,46.23,78643.23,0.11,-0.00576,1e-05,1.13816]
[1777808821624,46.23,78642.63,0.11,-0.00576,1e-05,1.13869]
[1777808826660,46.23,78635.99,0.11,-0.0058,1e-05,1.14456]
[1777808831206,46.23,78636.23,0.11,-0.0058,1e-05,1.14435]
[1777808831697,46.23,78639.45,0.11,-0.00578,1e-05,1.1415]
[1777808832446,46.23,78639.45,0.11,-0.00578,1e-05,1.1415]
[1777808832700,46.23,78698.33,0.11,-0.00549,0.0,1.09046]
[1777808833709,46.23,78728.43,0.11,-0.00534,0.0,1.06512]
[1777808838742,46.23,78732.92,0.11,-0.00532,0.0,1.06139]
[1777808841768,46.23,78749.96,0.11,-0.00524,0.0,1.04732]
[1777808842770,46.23,78814.17,0.11,-0.00494,0.0,0.99572]
[1777808847805,46.23,78808.81,0.11,-0.00497,0.0,0.99994]
[1777808849819,46.23,78791.29,0.11,-0.00505,0.0,1.01385]
[1777808854854,46.23,78780.44,0.11,-0.00509,0.0,1.02161]
[1777808857875,46.23,78747.08,0.11,-0.00525,0.0,1.04873]
[1777808862911,46.23,78734.02,0.11,-0.00531,0.0,1.05952]
[1777808867946,46.23,78733.26,0.11,-0.00531,0.0,1.06015]
[1777808872980,46.23,78728.88,0.11,-0.00533,0.0,1.06379]
[1777808877019,46.23,78773.67,0.11,-0.00512,0.0,1.02706]
[1777808882058,46.23,78783.17,0.11,-0.00508,0.0,1.01942]
[1777808886595,46.23,78787.51,0.11,-0.00506,0.0,1.01594]
[1777808886606,46.23,78787.34,0.11,-0.00506,0.0,1.01608]
[1777808888237,46.23,78787.34,0.11,-0.00506,0.0,1.01608]
[1777808888324,46.23,78780.76,0.11,-0.00509,0.0,1.02135]
[1777808894440,46.23,78765.83,0.11,-0.00516,0.0,1.03341]
[1777808900182,46.23,78760.36,0.11,-0.00518,0.0,1.03786]
[1777808905216,46.23,78774.81,0.11,-0.00512,0.0,1.02614]
[1777808909249,46.23,78800.36,0.11,-0.005,0.0,1.0057]
[1777808914586,46.23,78794.77,0.11,-0.00502,0.0,1.00922]
[1777808920325,46.23,78806.26,0.11,-0.00497,0.0,1.00011]
[1777808925360,46.23,78815.05,0.11,-0.00493,0.0,0.99319]
[1777808930394,46.23,78809.86,0.11,-0.00495,0.0,0.99727]
[1777808935430,46.23,78814.05,0.11,-0.00494,0.0,0.99398]
[1777808940466,46.23,78821.85,0.11,-0.0049,0.0,0.98787]
[1777808945501,46.23,78832.28,0.11,-0.00486,0.0,0.97975]
[1777808950535,46.23,78818.16,0.11,-0.00492,0.0,0.99076]
[1777808952550,46.23,78799.34,0.11,-0.005,0.0,1.00559]
[1777808957585,46.23,78800.25,0.11,-0.005,0.0,1.00487]
[1777808962625,46.23,78811.27,0.11,-0.00495,0.0,0.99616]
[1777808967662,46.23,78808.14,0.11,-0.00496,0.0,0.99863]
[1777808972697,46.23,78804.13,0.11,-0.00498,0.0,1.00087]
[1777808977733,46.23,78805.94,0.11,-0.00497,0.0,0.99944]
[1777808982767,46.23,78806.93,0.11,-0.00496,0.0,0.99866]
[1777808987803,46.23,78808.04,0.11,-0.00496,0.0,0.99779]
[1777808992838,46.23,78802.59,0.11,-0.00498,0.0,1.00209]
[1777808997874,46.23,78796.8,0.11,-0.00501,0.0,1.00668]
[1777809002908,46.23,78796.53,0.11,-0.00501,0.0,1.00689]
[1777809008950,46.23,78793.33,0.11,-0.00502,0.0,1.00944]
[1777809013985,46.23,78791.37,0.11,-0.00503,0.0,1.011]
[1777809019021,46.23,78789.49,0.11,-0.00504,0.0,1.0125]
[1777809024055,46.23,78784.44,0.11,-0.00506,0.0,1.01653]
[1777809029090,46.23,78778.15,0.11,-0.00509,0.0,1.02158]
[1777809034125,46.23,78760.44,0.11,-0.00517,0.0,1.03496]
[1777809039161,46.23,78757.1,0.11,-0.00519,0.0,1.03768]
[1777809044196,46.23,78744.22,0.11,-0.00525,0.0,1.04822]
[1777809049234,46.23,78744.55,0.11,-0.00524,0.0,1.04795]
[1777809054269,46.23,78738.41,0.11,-0.00527,0.0,1.05301]
[1777809059304,46.23,78740.55,0.11,-0.00526,0.0,1.05124]
[1777809064338,46.23,78736.2,0.11,-0.00528,0.0,1.05483]
[1777809069373,46.23,78736.52,0.11,-0.00528,0.0,1.05457]
[1777809072395,46.23,78720.85,0.11,-0.00536,0.0,1.06758]
[1777809077430,46.23,78720.27,0.11,-0.00536,0.0,1.06807]
[1777809083472,46.23,78720.61,0.11,-0.00536,0.0,1.06778]
[1777809089515,46.23,78718.36,0.11,-0.00537,0.0,1.06967]
[1777809094553,46.23,78716.03,0.11,-0.00538,0.0,1.07065]
[1777809099588,46.23,78704.58,0.11,-0.00543,0.0,1.08027]
[1777809104622,46.23,78702.37,0.11,-0.00544,0.0,1.08214]
[1777809110664,46.23,78702.78,0.11,-0.00544,0.0,1.08179]
[1777809116009,46.23,78698.15,0.11,-0.00546,0.0,1.08571]
[1777809123756,46.23,78696.72,0.11,-0.00547,0.0,1.08692]
[1777809128791,46.23,78697.7,0.11,-0.00546,0.0,1.08609]
[1777809133836,46.23,78697.67,0.11,-0.00546,0.0,1.08611]
[1777809138865,46.23,78706.95,0.11,-0.00542,0.0,1.07827]
[1777809143900,46.23,78716.57,0.11,-0.00537,0.0,1.07019]
[1777809148935,46.23,78719.11,0.11,-0.00536,0.0,1.06807]
[1777809154029,46.23,78715.39,0.11,-0.00537,0.0,1.07021]
[1777809159064,46.23,78717.05,0.11,-0.00537,0.0,1.06882]
[1777809164100,46.23,78719.62,0.11,-0.00535,0.0,1.06668]
[1777809169135,46.23,78722.76,0.11,-0.00534,0.0,1.06406]
[1777809174171,46.23,78724.98,0.11,-0.00533,0.0,1.06221]
[1777809179206,46.23,78728.4,0.11,-0.00531,0.0,1.05937]
[1777809184241,46.23,78731.7,0.11,-0.0053,0.0,1.05663]
[1777809189275,46.23,78734.89,0.11,-0.00528,0.0,1.054]
[1777809196568,46.23,78736.95,0.11,-0.00527,0.0,1.0523]
[1777809204380,46.23,78738.44,0.11,-0.00526,0.0,1.05107]
[1777809210422,46.23,78740.9,0.11,-0.00525,0.0,1.04904]
[1777809215458,46.23,78740.76,0.11,-0.00525,0.0,1.0482]
[1777809220493,46.23,78740.36,0.11,-0.00525,0.0,1.04853]
[1777809225528,46.23,78739.13,0.11,-0.00526,0.0,1.04954]
[1777809230562,46.23,78739.64,0.11,-0.00525,0.0,1.04912]
[1777809235597,46.23,78743.99,0.11,-0.00523,0.0,1.04555]
[1777809240633,46.23,78744.35,0.11,-0.00523,0.0,1.04525]
[1777809245667,46.23,78744.41,0.11,-0.00523,0.0,1.0452]
[1777809250703,46.23,78744.85,0.11,-0.00523,0.0,1.04484]
[1777809256989,46.23,78744.92,0.11,-0.00523,0.0,1.04478]
[1777809264801,46.23,78744.48,0.11,-0.00523,0.0,1.04515]
[1777809270843,46.23,78743.67,0.11,-0.00523,0.0,1.04581]
[1777809275878,46.23,78737.85,0.11,-0.00526,0.0,1.04964]
[1777809281923,46.23,78731.96,0.11,-0.00529,0.0,1.0545]
[1777809287202,46.23,78715.87,0.11,-0.00536,0.0,1.06787]
[1777809292997,46.23,78714.26,0.11,-0.00537,0.0,1.06922]
[1777809298032,46.23,78711.72,0.11,-0.00538,0.0,1.07135]
[1777809303069,46.23,78711.93,0.11,-0.00538,0.0,1.07117]
[1777809309112,46.23,78712.57,0.11,-0.00538,0.0,1.07064]
[1777809314146,46.23,78707.32,0.11,-0.0054,0.0,1.07504]
[1777809319180,46.23,78707.25,0.11,-0.0054,0.0,1.0751]
[1777809324217,46.23,78700.84,0.11,-0.00543,0.0,1.0805]
[1777809329251,46.23,78698.99,0.11,-0.00544,0.0,1.08206]
[1777809334286,46.23,78682.56,0.11,-0.00552,0.0,1.09504]
[1777809343349,46.23,78681.43,0.11,-0.00552,0.0,1.096]
[1777809348384,46.23,78671.64,0.11,-0.00557,0.0,1.1044]
[1777809353418,46.23,78656.37,0.11,-0.00565,1e-05,1.1176]
[1777809358454,46.23,78657.42,0.11,-0.00564,1e-05,1.11669]
[1777809363488,46.23,78652.98,0.11,-0.00567,1e-05,1.12055]
[1777809368523,46.23,78647.36,0.11,-0.0057,1e-05,1.12545]
[1777809373559,46.23,78657.82,0.11,-0.00564,1e-05,1.11634]
[1777809378593,46.23,78658.43,0.11,-0.00564,1e-05,1.11581]
[1777809384636,46.23,78658.05,0.11,-0.00564,1e-05,1.11614]
[1777809389670,46.23,78655.99,0.11,-0.00565,1e-05,1.11793]
[1777809392535,46.23,78653.99,0.11,-0.00566,1e-05,1.11967]
[1777809392570,46.23,78648.18,0.11,-0.00569,1e-05,1.12373]
[1777809397976,46.23,78647.77,0.11,-0.00569,1e-05,1.12409]
[1777809405783,46.23,78647.96,0.11,-0.00569,1e-05,1.12393]
[1777809418117,46.23,78653.01,0.11,-0.00566,1e-05,1.11952]
[1777809423908,46.23,78648.28,0.11,-0.00569,1e-05,1.12365]
[1777809428943,46.23,78650.29,0.11,-0.00568,1e-05,1.12189]
[1777809433979,46.23,78652.36,0.11,-0.00566,1e-05,1.12009]
[1777809439013,46.23,78654.28,0.11,-0.00566,1e-05,1.11842]
[1777809444049,46.23,78660.31,0.11,-0.00562,1e-05,1.11318]
[1777809450091,46.23,78661.23,0.11,-0.00562,1e-05,1.11239]
[1777809456133,46.23,78663.03,0.11,-0.00561,0.0,1.10983]
[1777809462178,46.23,78664.01,0.11,-0.0056,0.0,1.10899]
[1777809467213,46.23,78664.6,0.11,-0.0056,0.0,1.10848]
[1777809472248,46.23,78664.94,0.11,-0.0056,0.0,1.10818]
[1777809477282,46.23,78663.5,0.11,-0.0056,0.0,1.10943]
[1777809487350,46.23,78663.03,0.11,-0.00561,0.0,1.10983]
[1777809492387,46.23,78660.32,0.11,-0.00562,1e-05,1.11218]
[1777809497424,46.23,78657.86,0.11,-0.00563,1e-05,1.11431]
[1777809503466,46.23,78657.29,0.11,-0.00564,1e-05,1.1148]
[1777809508502,46.23,78656.04,0.11,-0.00564,1e-05,1.11589]
[1777809513536,46.23,78655.4,0.11,-0.00564,1e-05,1.11544]
[1777809519579,46.23,78654.09,0.11,-0.00565,1e-05,1.11658]
[1777809524613,46.23,78651.17,0.11,-0.00566,1e-05,1.11912]
[1777809530656,46.23,78649.1,0.11,-0.00567,1e-05,1.12092]
[1777809535691,46.23,78646.29,0.11,-0.00569,1e-05,1.12337]
[1777809540726,46.23,78646.63,0.11,-0.00568,1e-05,1.12308]
[1777809549026,46.23,78645.76,0.11,-0.00569,1e-05,1.12384]
[1777809555832,46.23,78644.85,0.11,-0.00569,1e-05,1.12463]
[1777809560870,46.23,78640.87,0.11,-0.00571,1e-05,1.12811]
[1777809565901,46.23,78639.65,0.11,-0.00572,1e-05,1.12918]
[1777809570936,46.23,78642.8,0.11,-0.0057,1e-05,1.12642]
[1777809575972,46.23,78641.3,0.11,-0.00571,1e-05,1.12673]
[1777809581006,46.23,78638.08,0.11,-0.00572,1e-05,1.12955]
[1777809586042,46.23,78638.25,0.11,-0.00572,1e-05,1.1294]
[1777809591076,46.23,78639.39,0.11,-0.00572,1e-05,1.1284]
[1777809597119,46.23,78639.7,0.11,-0.00571,1e-05,1.12813]
[1777809602154,46.23,78645.15,0.11,-0.00569,1e-05,1.12336]
[1777809607189,46.23,78655.41,0.11,-0.00563,1e-05,1.11443]
[1777809610230,46.23,78673.84,0.11,-0.00554,0.0,1.09855]
[1777809615248,46.23,78679.0,0.11,-0.00552,0.0,1.09413]
[1777809621291,46.23,78686.12,0.11,-0.00548,0.0,1.08807]
[1777809626328,46.23,78689.46,0.11,-0.00547,0.0,1.08523]
[1777809631360,46.23,78687.06,0.11,-0.00547,0.0,1.08629]
[1777809637403,46.23,78691.57,0.11,-0.00545,0.0,1.08247]
[1777809642438,46.23,78692.25,0.11,-0.00545,0.0,1.08189]
[1777809647473,46.23,78691.87,0.11,-0.00545,0.0,1.08221]
[1777809652509,46.23,78692.61,0.11,-0.00545,0.0,1.08159]
[1777809657548,46.23,78681.27,0.11,-0.0055,0.0,1.09121]
[1777809662583,46.23,78675.84,0.11,-0.00553,0.0,1.09585]
[1777809667619,46.23,78679.27,0.11,-0.00551,0.0,1.09292]
[1777809673660,46.23,78679.72,0.11,-0.00551,0.0,1.09253]
[1777809678696,46.23,78681.86,0.11,-0.0055,0.0,1.09071]
[1777809686751,46.23,78687.8,0.11,-0.00547,0.0,1.08566]
[1777809691788,46.23,78688.29,0.11,-0.00546,0.0,1.08426]
[1777809697830,46.23,78688.92,0.11,-0.00546,0.0,1.08373]
[1777809704879,46.23,78689.32,0.11,-0.00546,0.0,1.08339]
[1777809710164,46.23,78688.62,0.11,-0.00546,0.0,1.08399]
[1777809715970,46.23,78689.0,0.11,-0.00546,0.0,1.08366]
[1777809721005,46.23,78689.5,0.11,-0.00546,0.0,1.08324]
[1777809727047,46.23,78689.99,0.11,-0.00545,0.0,1.08282]
[1777809737117,46.23,78689.88,0.11,-0.00545,0.0,1.08292]
[1777809742151,46.23,78691.43,0.11,-0.00545,0.0,1.08161]
[1777809747187,46.23,78693.11,0.11,-0.00544,0.0,1.08019]
[1777809752222,46.23,78694.97,0.11,-0.00542,0.0,1.07764]
[1777809755244,46.23,78712.64,0.11,-0.00534,0.0,1.06283]
[1777809760517,46.23,78715.4,0.11,-0.00533,0.0,1.06053]
[1777809766320,46.23,78716.02,0.11,-0.00532,0.0,1.06002]
[1777809771356,46.23,78716.51,0.11,-0.00532,0.0,1.05961]
[1777809773370,46.23,78739.8,0.11,-0.00521,0.0,1.04041]
[1777809778405,46.23,78735.17,0.11,-0.00523,0.0,1.0442]
[1777809783441,46.23,78731.12,0.11,-0.00525,0.0,1.04753]
[1777809788475,46.23,78727.17,0.11,-0.00527,0.0,1.05079]
[1777809793512,46.23,78725.55,0.11,-0.00528,0.0,1.05212]
[1777809798544,46.23,78723.42,0.11,-0.00529,0.0,1.05388]
[1777809803581,46.23,78728.74,0.11,-0.00526,0.0,1.04949]
[1777809805594,46.23,78745.16,0.11,-0.00519,0.0,1.03603]
[1777809810872,46.23,78754.95,0.11,-0.00514,0.0,1.02808]
[1777809816673,46.23,78759.38,0.11,-0.00512,0.0,1.02356]
[1777809821707,46.23,78761.75,0.11,-0.0051,0.0,1.02165]
[1777809826742,46.23,78751.41,0.11,-0.00515,0.0,1.03]
[1777809831778,46.23,78747.99,0.11,-0.00517,0.0,1.03278]
[1777809836813,46.23,78745.03,0.11,-0.00518,0.0,1.03519]
[1777809842853,46.23,78742.02,0.11,-0.0052,0.0,1.03765]
[1777809848895,46.23,78739.34,0.11,-0.00521,0.0,1.03983]
[1777809853931,46.23,78725.96,0.11,-0.00527,0.0,1.05083]
[1777809858966,46.23,78726.89,0.11,-0.00527,0.0,1.05006]
[1777809864001,46.23,78728.86,0.11,-0.00526,0.0,1.04843]
[1777809870042,46.23,78728.84,0.11,-0.00526,0.0,1.04845]
[1777809875078,46.23,78726.26,0.11,-0.00527,0.0,1.04962]
[1777809881363,46.23,78724.25,0.11,-0.00528,0.0,1.05128]
[1777809887163,46.23,78724.52,0.11,-0.00527,0.0,1.05105]
[1777809892197,46.23,78726.07,0.11,-0.00527,0.0,1.04978]
[1777809898282,46.23,78726.16,0.11,-0.00527,0.0,1.0497]
[1777809904323,46.23,78725.65,0.11,-0.00527,0.0,1.05012]
[1777809909358,46.23,78726.12,0.11,-0.00527,0.0,1.04973]
[1777809914393,46.23,78726.24,0.11,-0.00527,0.0,1.04964]
[1777809919428,46.23,78726.26,0.11,-0.00527,0.0,1.04962]
[1777809924464,46.23,78724.87,0.11,-0.00527,0.0,1.05077]
[1777809931713,46.23,78725.06,0.11,-0.00527,0.0,1.04965]
[1777809937555,46.23,78723.37,0.11,-0.00527,0.0,1.05104]
[1777809943598,46.23,78717.88,0.11,-0.0053,0.0,1.05559]
[1777809948633,46.23,78715.03,0.11,-0.00531,0.0,1.05795]
[1777809953672,46.23,78732.06,0.11,-0.00523,0.0,1.04389]
[1777809954677,46.23,78760.04,0.11,-0.0051,0.0,1.02117]
[1777809960719,46.23,78761.5,0.11,-0.0051,0.0,1.02006]
[1777809965753,46.23,78758.3,0.11,-0.00511,0.0,1.02263]
[1777809972001,46.23,78765.83,0.11,-0.00508,0.0,1.01658]
[1777809978855,46.23,78771.12,0.11,-0.00505,0.0,1.01234]
[1777809983889,46.23,78785.03,0.11,-0.00499,0.0,1.00128]
[1777809988924,46.23,78781.93,0.11,-0.005,0.0,1.00373]
[1777809993960,46.23,78780.19,0.11,-0.00501,0.0,1.00419]
[1777809998995,46.23,78781.72,0.11,-0.005,0.0,1.00297]
[1777810004029,46.23,78780.63,0.11,-0.00501,0.0,1.00384]
[1777810009065,46.23,78780.22,0.11,-0.00501,0.0,1.00416]
[1777810014100,46.23,78775.97,0.11,-0.00503,0.0,1.00754]
[1777810019134,46.23,78772.02,0.11,-0.00504,0.0,1.01069]
[1777810024169,46.23,78770.87,0.11,-0.00505,0.0,1.01161]
[1777810027223,46.23,78770.88,0.11,-0.00505,0.0,1.0116]
[1777810027230,46.23,78770.79,0.11,-0.00505,0.0,1.01167]
[1777810027346,46.23,78770.79,0.11,-0.00505,0.0,1.01167]
[1777810029204,46.23,78770.79,0.11,-0.00505,0.0,1.01167]
[1777810034239,46.23,78773.04,0.11,-0.00504,0.0,1.00988]
[1777810039277,46.23,78781.06,0.11,-0.005,0.0,1.0035]
[1777810044310,46.23,78786.39,0.11,-0.00498,0.0,0.99928]
[1777810049344,46.23,78789.3,0.11,-0.00497,0.0,0.99698]
[1777810054380,46.23,78788.47,0.11,-0.00497,0.0,0.99671]
[1777810060423,46.23,78784.81,0.11,-0.00498,0.0,0.9996]
[1777810065457,46.23,78785.94,0.11,-0.00498,0.0,0.99871]
[1777810070493,46.23,78775.52,0.11,-0.00502,0.0,1.00697]
[1777810075527,46.23,78767.17,0.11,-0.00506,0.0,1.01364]
[1777810080563,46.23,78761.13,0.11,-0.00509,0.0,1.01848]
[1777810085601,46.23,78761.83,0.11,-0.00509,0.0,1.01792]
[1777810090633,46.23,78759.51,0.11,-0.0051,0.0,1.01978]
[1777810095669,46.23,78745.74,0.11,-0.00516,0.0,1.03091]
[1777810100703,46.23,78747.78,0.11,-0.00515,0.0,1.02926]
[1777810105739,46.23,78747.66,0.11,-0.00515,0.0,1.02936]
[1777810110778,46.23,78740.01,0.11,-0.00519,0.0,1.03558]
[1777810116818,46.23,78741.39,0.11,-0.00518,0.0,1.0335]
[1777810121852,46.23,78745.92,0.11,-0.00516,0.0,1.02982]
[1777810127892,46.23,78749.48,0.11,-0.00514,0.0,1.02694]
[1777810133134,46.23,78750.29,0.11,-0.00514,0.0,1.02628]
[1777810138970,46.23,78751.17,0.11,-0.00513,0.0,1.02557]
[1777810144007,46.23,78750.56,0.11,-0.00513,0.0,1.02606]
[1777810149039,46.23,78750.39,0.11,-0.00513,0.0,1.0262]
[1777810155082,46.23,78749.1,0.11,-0.00514,0.0,1.02724]
[1777810160117,46.23,78748.07,0.11,-0.00515,0.0,1.02808]
[1777810165151,46.23,78748.03,0.11,-0.00515,0.0,1.02811]
[1777810170187,46.24,78745.6,0.11,-0.00516,0.0,1.03071]
[1777810175222,46.24,78746.47,0.11,-0.00516,0.0,1.03011]
[1777810176120,46.24,78746.47,0.11,-0.00516,0.0,1.03011]
[1777810176228,46.25,78745.16,0.11,-0.00517,0.0,1.03138]
[1777810181264,46.25,78738.99,0.11,-0.0052,0.0,1.03743]
[1777810186299,46.26,78735.83,0.11,-0.00522,0.0,1.04102]
[1777810191334,46.26,78737.83,0.11,-0.00521,0.0,1.04]
[1777810196369,46.26,78742.78,0.11,-0.00519,0.0,1.03596]
[1777810201404,46.26,78743.64,0.11,-0.00519,0.0,1.03526]
[1777810206438,46.26,78747.5,0.11,-0.00517,0.0,1.03212]
[1777810212481,46.26,78747.89,0.11,-0.00517,0.0,1.0318]
[1777810218523,46.26,78748.43,0.11,-0.00516,0.0,1.03136]
[1777810223766,46.26,78749.51,0.11,-0.00516,0.0,1.03049]
[1777810230610,46.26,78749.7,0.11,-0.00516,0.0,1.03033]
[1777810235646,46.26,78750.14,0.11,-0.00515,0.0,1.02903]
[1777810240680,46.26,78750.23,0.11,-0.00515,0.0,1.02896]
[1777810245728,46.26,78750.81,0.11,-0.00515,0.0,1.02849]
[1777810250756,46.26,78751.44,0.11,-0.00515,0.0,1.02798]
[1777810255791,46.26,78763.47,0.11,-0.00509,0.0,1.01828]
[1777810260829,46.26,78760.87,0.11,-0.0051,0.0,1.02037]
[1777810265864,46.26,78758.02,0.11,-0.00512,0.0,1.02266]
[1777810270921,46.26,78759.55,0.11,-0.00511,0.0,1.02143]
[1777810275956,46.26,78771.14,0.11,-0.00506,0.0,1.01213]
[1777810280992,46.26,78771.74,0.11,-0.00505,0.0,1.01165]
[1777810286030,46.26,78772.46,0.11,-0.00505,0.0,1.01108]
[1777810287172,46.26,78772.46,0.11,-0.00505,0.0,1.01108]
[1777810287273,46.26,78772.9,0.11,-0.00505,0.0,1.01073]
[1777810293081,46.26,78771.61,0.11,-0.00505,0.0,1.01082]
[1777810298116,46.26,78769.57,0.11,-0.00506,0.0,1.01245]
[1777810303170,46.26,78770.07,0.11,-0.00506,0.0,1.01205]
[1777810308202,46.26,78777.0,0.11,-0.00502,0.0,1.00653]
[1777810314427,46.26,78775.9,0.11,-0.00503,0.0,1.0074]
[1777810320287,46.26,78777.07,0.11,-0.00502,0.0,1.00647]
[1777810325322,46.26,78778.48,0.11,-0.00502,0.0,1.00535]
[1777810330357,46.29,78781.92,0.11,-0.00502,0.0,1.00602]
[1777810335391,46.32,78784.66,0.11,-0.00503,0.0,1.00809]
[1777810340426,46.35,78794.48,0.11,-0.00501,0.0,1.00454]
[1777810345462,46.38,78793.4,0.11,-0.00504,0.0,1.00964]
[1777810350496,46.41,78791.37,0.11,-0.00507,0.0,1.01552]
[1777810355531,46.44,78778.1,0.11,-0.00515,0.0,1.02952]
[1777810360566,46.47,78769.85,0.11,-0.00522,0.0,1.04053]
[1777810366608,46.5,78766.05,0.11,-0.00526,0.0,1.04884]
[1777810371644,46.53,78769.06,0.11,-0.00527,0.0,1.05073]
[1777810376680,46.56,78773.02,0.11,-0.00528,0.0,1.05183]
[1777810381715,46.59,78773.25,0.11,-0.0053,0.0,1.056]
[1777810386750,46.62,78774.06,0.11,-0.00532,0.0,1.05971]
[1777810392793,46.66,78774.88,0.11,-0.00535,0.0,1.06428]
[1777810397831,46.69,78776.67,0.11,-0.00537,0.0,1.06718]
[1777810402862,46.72,78782.98,0.11,-0.00536,0.0,1.06635]
[1777810407897,46.75,78792.89,0.11,-0.00534,0.0,1.06254]
[1777810412931,46.78,78795.65,0.11,-0.00535,0.0,1.06367]
[1777810417970,46.81,78828.16,0.11,-0.00522,0.0,1.04147]
[1777810418977,46.82,78844.62,0.11,-0.00515,0.0,1.02908]
[1777810424017,46.85,78840.53,0.11,-0.00519,0.0,1.03664]
[1777810429051,46.88,78844.51,0.11,-0.0052,0.0,1.03773]
[1777810434086,46.91,78836.01,0.11,-0.00526,0.0,1.0489]
[1777810439122,46.94,78822.99,0.11,-0.00535,0.0,1.06386]
[1777810444157,46.97,78836.65,0.11,-0.00531,0.0,1.05703]
[1777810449191,47.0,78840.67,0.11,-0.00531,0.0,1.05808]
[1777810454227,47.03,78843.43,0.11,-0.00532,0.0,1.06016]
[1777810459263,47.06,78849.87,0.11,-0.00532,0.0,1.05924]
[1777810464297,47.09,78856.81,0.11,-0.00531,0.0,1.05791]
[1777810469331,47.12,78859.62,0.11,-0.00532,0.0,1.05994]
[1777810474367,47.14,78863.94,0.11,-0.00532,0.0,1.05978]
[1777810479402,47.17,78864.89,0.11,-0.00534,0.0,1.06334]
[1777810484438,47.2,78864.43,0.11,-0.00537,0.0,1.06805]
[1777810490480,47.24,78867.74,0.11,-0.00538,0.0,1.07055]
[1777810495714,47.28,78858.84,0.11,-0.00545,0.0,1.08311]
[1777810501556,47.31,78850.8,0.11,-0.00552,0.0,1.09506]
[1777810506594,47.34,78853.91,0.11,-0.00553,0.0,1.09687]
[1777810511629,47.37,78855.41,0.11,-0.00555,0.0,1.10003]
[1777810516662,47.4,78849.12,0.11,-0.0056,0.0,1.10974]
[1777810521696,47.43,78840.05,0.11,-0.00567,0.0,1.12186]
[1777810526732,47.46,78830.55,0.11,-0.00575,0.0,1.13445]
[1777810531766,47.49,78813.37,0.11,-0.00585,1e-05,1.15278]
[1777810536803,47.52,78812.79,0.11,-0.00588,1e-05,1.15783]
[1777810541836,47.55,78809.73,0.11,-0.00592,1e-05,1.16507]
[1777810546872,47.58,78817.35,0.11,-0.00591,1e-05,1.16298]
[1777810551906,47.61,78820.62,0.11,-0.00592,1e-05,1.16469]
[1777810556941,47.64,78821.25,0.11,-0.00594,1e-05,1.16871]
[1777810561977,47.67,78819.34,0.11,-0.00598,1e-05,1.17496]
[1777810567011,47.7,78813.2,0.11,-0.00604,1e-05,1.18498]
[1777810573054,47.74,78808.56,0.11,-0.00609,1e-05,1.19464]
[1777810578088,47.77,78802.85,0.11,-0.00615,1e-05,1.20438]
[1777810583123,47.8,78800.5,0.11,-0.00619,1e-05,1.21116]
[1777810588158,47.83,78788.75,0.11,-0.00628,1e-05,1.22646]
[1777810593193,47.86,78788.91,0.11,-0.0063,1e-05,1.22995]
[1777810598228,47.89,78785.37,0.11,-0.00635,1e-05,1.2379]
[1777810603264,47.92,78781.34,0.11,-0.0064,1e-05,1.24634]
[1777810608302,47.95,78776.36,0.11,-0.00645,1e-05,1.25569]
[1777810613337,47.98,78777.15,0.11,-0.00647,1e-05,1.25973]
[1777810618372,48.01,78776.63,0.11,-0.0065,1e-05,1.265]
[1777810623409,48.04,78775.15,0.11,-0.00654,1e-05,1.27117]
[1777810628446,48.07,78773.43,0.11,-0.00658,1e-05,1.27758]
[1777810633481,48.1,78770.75,0.11,-0.00662,1e-05,1.28491]
[1777810638517,48.13,78768.72,0.11,-0.00666,1e-05,1.29166]
[1777810643551,48.16,78767.94,0.11,-0.00669,1e-05,1.29724]
[1777810648586,48.19,78769.59,0.11,-0.00671,1e-05,1.30054]
[1777810653621,48.22,78763.22,0.11,-0.00677,1e-05,1.31033]
[1777810658657,48.25,78763.26,0.11,-0.0068,1e-05,1.31518]
[1777810663691,48.28,78764.5,0.11,-0.00683,1e-05,1.31987]
[1777810668731,48.31,78768.37,0.11,-0.00683,1e-05,1.32106]
[1777810673765,48.34,78770.42,0.11,-0.00685,1e-05,1.324]
[1777810679810,48.38,78773.46,0.11,-0.00687,1e-05,1.32697]
[1777810684843,48.41,78771.96,0.11,-0.00691,1e-05,1.33332]
[1777810689879,48.44,78765.52,0.11,-0.00697,1e-05,1.34447]
[1777810694914,48.47,78764.93,0.11,-0.007,1e-05,1.34998]
[1777810699947,48.5,78763.61,0.11,-0.00704,1e-05,1.35623]
[1777810704982,48.53,78763.4,0.11,-0.00707,1e-05,1.3614]
[1777810710018,48.56,78765.66,0.11,-0.00709,1e-05,1.36417]
[1777810715053,48.59,78767.43,0.11,-0.0071,1e-05,1.36625]
[1777810721094,48.63,78769.13,0.11,-0.00713,1e-05,1.37057]
[1777810727328,48.66,78770.04,0.11,-0.00716,1e-05,1.37566]
[1777810733178,48.7,78770.93,0.11,-0.00719,1e-05,1.38078]
[1777810738214,48.72,78774.5,0.11,-0.00719,1e-05,1.38127]
[1777810743249,48.72,78775.48,0.11,-0.00718,1e-05,1.38031]
[1777810748285,48.72,78778.98,0.11,-0.00716,1e-05,1.37686]
[1777810753321,48.72,78778.73,0.11,-0.00716,1e-05,1.37711]
[1777810760369,48.72,78778.75,0.11,-0.00716,1e-05,1.37709]
[1777810765403,48.72,78778.98,0.11,-0.00716,1e-05,1.37686]
[1777810770438,48.72,78779.1,0.11,-0.00716,1e-05,1.37675]
[1777810776481,48.72,78779.42,0.11,-0.00715,1e-05,1.37526]
[1777810781519,48.72,78774.99,0.11,-0.00718,1e-05,1.37962]
[1777810786553,48.75,78773.64,0.11,-0.00721,1e-05,1.38495]
[1777810792594,48.76,78774.51,0.11,-0.00722,1e-05,1.38609]
[1777810797819,48.76,78777.08,0.11,-0.0072,1e-05,1.38356]
[1777810803672,48.78,78777.3,0.11,-0.00722,1e-05,1.38635]
[1777810808706,48.81,78779.94,0.11,-0.00723,1e-05,1.38875]
[1777810813742,48.84,78782.85,0.11,-0.00724,1e-05,1.39089]
[1777810818778,48.87,78784.69,0.11,-0.00726,1e-05,1.39408]
[1777810823812,48.9,78788.54,0.11,-0.00727,1e-05,1.39529]
[1777810828848,48.93,78782.26,0.11,-0.00734,1e-05,1.40655]
[1777810834892,48.97,78783.79,0.11,-0.00736,1e-05,1.4109]
[1777810839928,49.0,78784.33,0.11,-0.00739,1e-05,1.41541]
[1777810844963,49.03,78781.25,0.11,-0.00744,1e-05,1.42356]
[1777810849999,49.06,78779.54,0.11,-0.00748,1e-05,1.43035]
[1777810858055,49.11,78779.22,0.11,-0.00753,1e-05,1.43882]
[1777810863090,49.13,78775.59,0.11,-0.00758,1e-05,1.4476]
[1777810868310,49.16,78781.17,0.11,-0.00758,1e-05,1.44705]
[1777810875174,49.21,78777.27,0.11,-0.00765,1e-05,1.45819]
[1777810880209,49.24,78778.51,0.11,-0.00767,1e-05,1.46205]
[1777810887259,49.28,78778.27,0.11,-0.00771,1e-05,1.4695]
[1777810892294,49.31,78778.04,0.11,-0.00774,1e-05,1.47366]
[1777810898522,49.34,78777.58,0.11,-0.00778,1e-05,1.48033]
[1777810904377,49.38,78777.92,0.11,-0.00781,1e-05,1.48618]
[1777810909413,49.41,78777.51,0.11,-0.00785,1e-05,1.49172]
[1777810918663,49.46,78777.31,0.11,-0.0079,1e-05,1.50103]
[1777810921024,49.46,78777.31,0.11,-0.0079,1e-05,1.50103]
[1777810921124,49.48,78777.31,0.11,-0.00792,1e-05,1.50404]
[1777810926532,49.51,78782.56,0.11,-0.00792,1e-05,1.50357]
[1777810931567,49.54,78786.78,0.11,-0.00792,1e-05,1.50417]
[1777810936605,49.57,78788.46,0.11,-0.00794,1e-05,1.50741]
[1777810942645,49.6,78790.92,0.11,-0.00796,1e-05,1.51086]
[1777810948873,49.64,78786.99,0.11,-0.00802,1e-05,1.52094]
[1777810954728,49.67,78786.99,0.11,-0.00805,1e-05,1.52559]
[1777810959765,49.7,78772.17,0.11,-0.00817,1e-05,1.54608]
[1777810964799,49.72,78768.65,0.11,-0.00823,1e-05,1.5546]
[1777810974871,49.78,78769.18,0.11,-0.00828,1e-05,1.56347]
[1777810979905,49.8,78769.75,0.11,-0.0083,1e-05,1.56754]
[1777810985948,49.84,78769.36,0.11,-0.00834,1e-05,1.57352]
[1777810990982,49.86,78769.68,0.11,-0.00837,1e-05,1.57778]
[1777810996017,49.89,78768.45,0.11,-0.0084,1e-05,1.58366]
[1777811001053,49.92,78768.65,0.11,-0.00843,1e-05,1.58884]
[1777811006089,49.94,78771.62,0.11,-0.00844,1e-05,1.59009]
[1777811011123,49.97,78772.87,0.11,-0.00845,1e-05,1.59187]
[1777811017165,50.0,78774.33,0.11,-0.00847,1e-05,1.59556]
[1777811023207,50.03,78774.63,0.11,-0.0085,1e-05,1.60044]
[1777811028241,50.05,78775.28,0.11,-0.00853,1e-05,1.60403]
[1777811033276,50.07,78775.5,0.11,-0.00855,1e-05,1.60804]
[1777811039505,50.1,78775.93,0.11,-0.00858,1e-05,1.61262]
[1777811045360,50.13,78776.4,0.11,-0.0086,1e-05,1.6171]
[1777811050395,50.15,78776.74,0.11,-0.00863,1e-05,1.62085]
[1777811059645,50.19,78776.23,0.11,-0.00868,1e-05,1.62871]
[1777811066508,50.22,78774.63,0.11,-0.00872,1e-05,1.63606]
[1777811071542,50.25,78775.01,0.11,-0.00873,1e-05,1.63827]
[1777811078591,50.28,78775.39,0.11,-0.00877,1e-05,1.64332]
[1777811083627,50.3,78776.29,0.11,-0.00878,1e-05,1.6462]
[1777811088661,50.32,78776.82,0.11,-0.0088,1e-05,1.64945]
[1777811093696,50.34,78776.7,0.11,-0.00883,1e-05,1.65337]
[1777811099925,50.36,78776.98,0.11,-0.00885,1e-05,1.65754]
[1777811106788,50.39,78777.26,0.11,-0.00888,1e-05,1.6624]
[1777811112829,50.42,78777.39,0.11,-0.00891,1e-05,1.6666]
[1777811117865,50.44,78776.85,0.11,-0.00893,1e-05,1.67078]
[1777811123906,50.46,78776.98,0.11,-0.00896,1e-05,1.67486]
[1777811128942,50.48,78772.29,0.11,-0.00901,1e-05,1.68357]
[1777811132970,50.49,78750.6,0.11,-0.00917,1e-05,1.70931]
[1777811138006,50.51,78751.13,0.11,-0.00919,1e-05,1.7119]
[1777811143042,50.53,78751.1,0.11,-0.00921,1e-05,1.71512]
[1777811150290,50.55,78750.47,0.11,-0.00924,1e-05,1.72085]
[1777811156132,50.57,78755.01,0.11,-0.00923,1e-05,1.71879]
[1777811161168,50.59,78756.24,0.11,-0.00924,1e-05,1.72049]
[1777811167209,50.61,78756.65,0.11,-0.00926,1e-05,1.72434]
[1777811172245,50.63,78756.22,0.11,-0.00929,1e-05,1.7279]
[1777811177281,50.64,78756.94,0.11,-0.0093,1e-05,1.73015]
[1777811190373,50.69,78756.62,0.11,-0.00935,1e-05,1.73839]
[1777811195407,50.7,78757.77,0.11,-0.00935,1e-05,1.7387]
[1777811200443,50.72,78757.38,0.11,-0.00937,1e-05,1.74213]
[1777811207491,50.74,78757.05,0.11,-0.0094,1e-05,1.74664]
[1777811212526,50.76,78756.16,0.11,-0.00943,1e-05,1.75057]
[1777811217562,50.77,78755.67,0.11,-0.00945,1e-05,1.75402]
[1777811222597,50.79,78755.38,0.11,-0.00947,1e-05,1.75721]
[1777811227631,50.8,78759.09,0.11,-0.00946,1e-05,1.7558]
[1777811234681,50.82,78757.93,0.11,-0.00949,1e-05,1.76111]
[1777811240926,50.84,78756.87,0.11,-0.00952,1e-05,1.7657]
[1777811248779,50.86,78756.47,0.11,-0.00955,1e-05,1.77058]
[1777811258849,50.89,78755.99,0.11,-0.00958,1e-05,1.7752]
[1777811271137,50.93,78754.99,0.11,-0.00963,1e-05,1.78278]
[1777811276975,50.94,78754.98,0.11,-0.00965,1e-05,1.78595]
[1777811282010,50.96,78755.64,0.11,-0.00966,1e-05,1.78779]
[1777811288054,50.98,78755.53,0.11,-0.00968,1e-05,1.79103]
[1777811294095,50.99,78755.17,0.11,-0.0097,1e-05,1.79451]
[1777811301346,51.01,78755.14,0.11,-0.00972,1e-05,1.79859]
[1777811307187,51.03,78754.83,0.11,-0.00974,1e-05,1.80144]
[1777811312223,51.04,78754.74,0.11,-0.00975,1e-05,1.8026]
[1777811317257,51.05,78754.69,0.11,-0.00977,1e-05,1.80512]
[1777811324306,51.07,78755.13,0.11,-0.00978,1e-05,1.80801]
[1777811331558,51.09,78754.34,0.11,-0.00981,1e-05,1.81276]
[1777811337394,51.11,78754.34,0.11,-0.00983,1e-05,1.8156]
[1777811342434,51.12,78754.24,0.11,-0.00985,1e-05,1.81805]
[1777811347469,51.13,78754.77,0.11,-0.00986,1e-05,1.81975]
[1777811352504,51.14,78754.74,0.11,-0.00987,1e-05,1.82208]
[1777811357539,51.15,78754.02,0.11,-0.00989,1e-05,1.82521]
[1777811362573,51.17,78754.01,0.11,-0.00991,1e-05,1.82747]
[1777811368616,51.18,78753.78,0.11,-0.00992,1e-05,1.83041]
[1777811375664,51.2,78753.86,0.11,-0.00993,1e-05,1.83197]
[1777811380700,51.21,78751.93,0.11,-0.00996,1e-05,1.83643]
[1777811386742,51.22,78752.39,0.11,-0.00998,1e-05,1.83846]
[1777811391978,51.23,78752.54,0.11,-0.00999,1e-05,1.84041]
[1777811402048,51.25,78759.22,0.11,-0.00996,1e-05,1.83668]
[1777811407889,51.27,78762.81,0.11,-0.00995,1e-05,1.83503]
[1777811412924,51.28,78760.25,0.11,-0.00998,1e-05,1.8402]
[1777811417959,51.29,78752.48,0.11,-0.01006,1e-05,1.85146]
[1777811422994,51.3,78752.37,0.11,-0.01007,1e-05,1.85362]
[1777811428030,51.31,78753.12,0.11,-0.01008,1e-05,1.85472]
[1777811434073,51.32,78750.65,0.11,-0.0101,1e-05,1.85859]
[1777811440116,51.34,78751.36,0.11,-0.01011,1e-05,1.86008]
[1777811445152,51.35,78751.35,0.11,-0.01012,1e-05,1.86202]
[1777811450184,51.36,78751.1,0.11,-0.01014,1e-05,1.86422]
[1777811455221,51.36,78751.59,0.11,-0.01015,1e-05,1.86551]
[1777811460256,51.36,78752.0,0.11,-0.01014,1e-05,1.86502]
[1777811465291,51.36,78741.6,0.11,-0.01022,1e-05,1.87749]
[1777811470329,51.36,78732.06,0.11,-0.01029,1e-05,1.88899]
[1777811475362,51.36,78727.97,0.11,-0.01033,1e-05,1.89394]
[1777811480397,51.36,78726.83,0.11,-0.01033,1e-05,1.89532]
[1777811487445,51.36,78725.8,0.11,-0.01034,1e-05,1.89656]
[1777811492678,51.36,78726.41,0.11,-0.01033,1e-05,1.89436]
[1777811499530,51.36,78725.14,0.11,-0.01034,1e-05,1.8959]
[1777811504566,51.37,78724.05,0.11,-0.01036,1e-05,1.89894]
[1777811509601,51.38,78723.63,0.11,-0.01037,1e-05,1.90115]
[1777811514634,51.39,78720.92,0.11,-0.0104,1e-05,1.9061]
[1777811521684,51.4,78722.05,0.11,-0.01041,1e-05,1.90701]
[1777811526718,51.41,78723.22,0.11,-0.01041,1e-05,1.90719]
[1777811531753,51.42,78719.4,0.11,-0.01045,1e-05,1.91339]
[1777811537797,51.43,78712.03,0.11,-0.01052,1e-05,1.92414]
[1777811543030,51.44,78706.13,0.11,-0.01057,1e-05,1.93279]
[1777811548873,51.44,78706.5,0.11,-0.01058,1e-05,1.93396]
[1777811553908,51.45,78707.18,0.11,-0.01058,1e-05,1.93297]
[1777811558943,51.46,78706.81,0.11,-0.01059,1e-05,1.93476]
[1777811564986,51.47,78707.74,0.11,-0.01059,1e-05,1.93518]
[1777811570022,51.47,78704.48,0.11,-0.01062,1e-05,1.94045]
[1777811578076,51.48,78704.1,0.11,-0.01064,1e-05,1.94288]
[1777811583311,51.49,78712.64,0.11,-0.01058,1e-05,1.9336]
[1777811589155,51.5,78712.54,0.11,-0.01059,1e-05,1.93526]
[1777811597211,51.51,78712.23,0.11,-0.01061,1e-05,1.93766]
[1777811602246,51.51,78711.81,0.11,-0.01062,1e-05,1.93941]
[1777811607281,51.52,78710.48,0.11,-0.01063,1e-05,1.94226]
[1777811612317,51.52,78710.75,0.11,-0.01063,1e-05,1.94164]
[1777811617352,51.53,78711.13,0.11,-0.01064,1e-05,1.94238]
[1777811622387,51.54,78711.96,0.11,-0.01064,1e-05,1.94256]
[1777811629436,51.55,78711.78,0.11,-0.01065,1e-05,1.94446]
[1777811634472,51.55,78708.99,0.11,-0.01068,1e-05,1.94908]
[1777811639519,51.56,78709.52,0.11,-0.01068,1e-05,1.94958]
[1777811641539,51.56,78692.54,0.11,-0.01082,1e-05,1.97109]
[1777811646567,51.56,78689.6,0.11,-0.01085,1e-05,1.97565]
[1777811651601,51.57,78691.65,0.11,-0.01084,1e-05,1.97393]
[1777811658651,51.57,78692.34,0.11,-0.01084,1e-05,1.97421]
[1777811663876,51.58,78693.78,0.11,-0.01083,1e-05,1.97335]
[1777811669732,51.58,78708.51,0.11,-0.01072,1e-05,1.95601]
[1777811675770,51.59,78711.06,0.11,-0.0107,1e-05,1.95248]
[1777811680806,51.59,78712.03,0.11,-0.0107,1e-05,1.95223]
[1777811685842,51.6,78712.08,0.11,-0.01071,1e-05,1.95311]
[1777811690878,51.6,78715.29,0.11,-0.01069,1e-05,1.95012]
[1777811696275,51.61,78712.79,0.11,-0.01071,1e-05,1.95397]
[1777811702960,51.62,78712.54,0.11,-0.01072,1e-05,1.95581]
[1777811711017,51.62,78712.96,0.11,-0.01073,1e-05,1.95682]
[1777811719073,51.63,78712.96,0.11,-0.01074,1e-05,1.95834]
[1777811724296,51.64,78712.89,0.11,-0.01075,1e-05,1.95938]
[1777811734367,51.65,78713.81,0.11,-0.01074,1e-05,1.95863]
[1777811742233,51.65,78713.12,0.11,-0.01076,1e-05,1.961]
[1777811747269,51.66,78716.04,0.11,-0.01074,1e-05,1.95835]
[1777811753310,51.66,78712.79,0.11,-0.01077,1e-05,1.96352]
[1777811760360,51.67,78707.36,0.11,-0.01082,1e-05,1.97158]
[1777811766416,51.68,78718.06,0.11,-0.01075,1e-05,1.95954]
[1777811772457,51.68,78719.91,0.11,-0.01074,1e-05,1.95846]
[1777811779509,51.69,78718.98,0.11,-0.01076,1e-05,1.96098]
[1777811784718,51.7,78717.42,0.11,-0.01077,1e-05,1.96388]
[1777811794789,51.7,78716.87,0.11,-0.01078,1e-05,1.96494]
[1777811803676,51.71,78715.2,0.11,-0.01081,1e-05,1.96867]
[1777811812739,51.72,78707.54,0.11,-0.01088,1e-05,1.9797]
[1777811817775,51.72,78710.28,0.11,-0.01086,1e-05,1.97711]
[1777811824999,51.73,78710.92,0.11,-0.01086,1e-05,1.97767]
[1777811831873,51.74,78710.92,0.11,-0.01087,1e-05,1.97885]
[1777811837916,51.74,78708.53,0.11,-0.0109,1e-05,1.98284]
[1777811845139,51.75,78706.76,0.11,-0.01092,1e-05,1.98624]
[1777811855034,51.76,78704.74,0.11,-0.01094,1e-05,1.98894]
[1777811860069,51.76,78703.46,0.11,-0.01095,1e-05,1.99138]
[1777811865280,51.77,78703.08,0.11,-0.01096,1e-05,1.9927]
[1777811873160,51.77,78702.89,0.11,-0.01097,1e-05,1.99427]
[1777811878195,51.78,78701.77,0.11,-0.01099,1e-05,1.9965]
[1777811885420,51.78,78702.17,0.11,-0.01099,1e-05,1.99713]
[1777811891285,51.79,78702.33,0.11,-0.01099,1e-05,1.9979]
[1777811897328,51.79,78702.49,0.11,-0.011,1e-05,1.99866]
[1777811902362,51.8,78703.89,0.11,-0.01099,1e-05,1.99771]
[1777811907398,51.8,78703.68,0.11,-0.011,1e-05,1.99878]
[1777811915632,51.81,78703.76,0.11,-0.011,1e-05,1.99843]
[1777811922502,51.81,78703.53,0.11,-0.01101,1e-05,1.99982]
[1777811928545,51.82,78703.31,0.11,-0.01102,1e-05,2.00103]
[1777811933580,51.82,78703.26,0.11,-0.01102,1e-05,2.00185]
[1777811940629,51.83,78702.82,0.11,-0.01103,1e-05,2.00344]
[1777811945842,51.83,78709.44,0.11,-0.01098,1e-05,1.99586]
[1777811954732,51.84,78707.74,0.11,-0.011,1e-05,1.99939]
[1777811959768,51.84,78701.82,0.11,-0.01106,1e-05,2.00756]
[1777811964803,51.84,78703.81,0.11,-0.01105,1e-05,2.00576]
[1777811970844,51.85,78703.77,0.11,-0.01105,1e-05,2.00665]
[1777811976053,51.85,78703.99,0.11,-0.01105,1e-05,2.00571]
[1777811981923,51.86,78703.96,0.11,-0.01105,1e-05,2.00645]
[1777811989980,51.86,78704.01,0.11,-0.01106,1e-05,2.00749]
[1777811995016,51.87,78703.49,0.11,-0.01107,1e-05,2.00896]
[1777812001057,51.87,78703.55,0.11,-0.01107,1e-05,2.00968]
[1777812006263,51.87,78706.67,0.11,-0.01105,1e-05,2.00644]
[1777812012134,51.88,78712.35,0.11,-0.01101,1e-05,2.00014]
[1777812018179,51.88,78716.33,0.11,-0.01098,1e-05,1.99599]
[1777812023212,51.88,78722.02,0.11,-0.01094,1e-05,1.98957]
[1777812029253,51.89,78725.15,0.11,-0.01092,1e-05,1.98649]
[1777812035295,51.89,78727.13,0.11,-0.0109,1e-05,1.98334]
[1777812040331,51.9,78728.56,0.11,-0.0109,1e-05,1.98224]
[1777812045365,51.9,78729.68,0.11,-0.01089,1e-05,1.9815]
[1777812050400,51.9,78739.67,0.11,-0.01082,1e-05,1.96977]
[1777812055436,51.91,78749.62,0.11,-0.01074,1e-05,1.95833]
[1777812061477,51.91,78749.12,0.11,-0.01075,1e-05,1.95998]
[1777812066684,51.92,78746.38,0.11,-0.01078,1e-05,1.96421]
[1777812074569,51.92,78742.13,0.11,-0.01082,1e-05,1.97077]
[1777812079604,51.93,78740.76,0.11,-0.01084,1e-05,1.97325]
[1777812084639,51.93,78739.86,0.11,-0.01085,1e-05,1.97513]
[1777812089674,51.94,78739.28,0.11,-0.01086,1e-05,1.9766]
[1777812094709,51.94,78738.43,0.11,-0.01086,1e-05,1.97688]
[1777812099743,51.94,78728.57,0.11,-0.01095,1e-05,1.98981]
[1777812104782,51.95,78727.28,0.11,-0.01096,1e-05,1.99206]
[1777812109816,51.95,78725.83,0.11,-0.01098,1e-05,1.99451]
[1777812115860,51.95,78723.05,0.11,-0.011,1e-05,1.99876]
[1777812120894,51.96,78715.66,0.11,-0.01107,1e-05,2.00864]
[1777812127107,51.96,78712.74,0.11,-0.01109,1e-05,2.013]
[1777812134992,51.96,78711.21,0.11,-0.01111,1e-05,2.01584]
[1777812141040,51.97,78708.74,0.11,-0.01114,1e-05,2.01961]
[1777812147250,51.97,78708.08,0.11,-0.01115,1e-05,2.02119]
[1777812156571,51.97,78706.99,0.11,-0.01116,1e-05,2.02267]
[1777812157319,51.98,78720.61,0.11,-0.01104,1e-05,2.00493]
[1777812163198,51.98,78731.27,0.11,-0.01096,1e-05,1.99252]
[1777812168232,51.99,78740.07,0.11,-0.0109,1e-05,1.98239]
[1777812173266,51.99,78744.8,0.11,-0.01087,1e-05,1.97741]
[1777812178301,51.99,78745.7,0.11,-0.01086,1e-05,1.97718]
[1777812187365,52.0,78747.45,0.11,-0.01086,1e-05,1.97659]
[1777812193406,52.01,78751.32,0.11,-0.01084,1e-05,1.97286]
[1777812198442,52.01,78755.9,0.11,-0.01081,1e-05,1.96808]
[1777812204484,52.02,78759.09,0.11,-0.01079,1e-05,1.96518]
[1777812209519,52.02,78760.53,0.11,-0.01078,1e-05,1.96427]
[1777812214553,52.03,78764.81,0.11,-0.01074,1e-05,1.95839]
[1777812225633,52.04,78766.03,0.11,-0.01075,1e-05,1.95883]
[1777812230667,52.04,78759.05,0.11,-0.01081,1e-05,1.96827]
[1777812236709,52.05,78750.32,0.11,-0.01088,1e-05,1.97991]
[1777812241744,52.05,78746.69,0.11,-0.01092,1e-05,1.98513]
[1777812246780,52.05,78738.73,0.11,-0.01098,1e-05,1.9957]
[1777812251816,52.06,78736.88,0.11,-0.011,1e-05,1.99861]
[1777812256851,52.06,78735.36,0.11,-0.01102,1e-05,2.00107]
[1777812263899,52.06,78733.35,0.11,-0.01104,1e-05,2.00434]
[1777812268935,52.06,78730.06,0.11,-0.01107,1e-05,2.00896]
[1777812273969,52.07,78728.0,0.11,-0.01108,1e-05,2.01051]
[1777812279006,52.07,78724.52,0.11,-0.01111,1e-05,2.01535]
[1777812284040,52.07,78756.44,0.11,-0.01086,1e-05,1.97599]
[1777812286055,52.07,78773.28,0.11,-0.01073,1e-05,1.95559]
[1777812291091,52.08,78778.34,0.11,-0.01069,1e-05,1.95039]
[1777812296126,52.08,78778.86,0.11,-0.0107,1e-05,1.95074]
[1777812301162,52.09,78774.2,0.11,-0.01074,1e-05,1.95738]
[1777812306197,52.09,78771.35,0.11,-0.01077,1e-05,1.9618]
[1777812312238,52.1,78769.99,0.11,-0.01078,1e-05,1.96458]
[1777812318441,52.11,78770.08,0.11,-0.01079,1e-05,1.96574]
[1777812324324,52.11,78770.74,0.11,-0.01079,1e-05,1.96582]
[1777812329359,52.12,78770.85,0.11,-0.0108,1e-05,1.96676]
[1777812334394,52.12,78770.0,0.11,-0.0108,1e-05,1.96719]
[1777812339429,52.12,78767.27,0.11,-0.01083,1e-05,1.97143]
[1777812344463,52.13,78761.5,0.11,-0.01088,1e-05,1.97935]
[1777812350506,52.13,78762.45,0.11,-0.01088,1e-05,1.97908]
[1777812357554,52.14,78765.54,0.11,-0.01086,1e-05,1.9763]
[1777812362590,52.14,78763.28,0.11,-0.01088,1e-05,1.97978]
[1777812367625,52.15,78763.94,0.11,-0.01088,1e-05,1.97963]
[1777812373666,52.15,78768.73,0.11,-0.01085,1e-05,1.97453]
[1777812378862,52.15,78769.44,0.11,-0.01085,1e-05,1.97433]
[1777812384743,52.16,78769.44,0.11,-0.01085,1e-05,1.97513]
[1777812392800,52.16,78771.82,0.11,-0.01083,1e-05,1.97174]
[1777812399002,52.17,78773.45,0.11,-0.01082,1e-05,1.97053]
[1777812409073,52.17,78774.06,0.11,-0.01083,1e-05,1.97108]
[1777812419143,52.18,78774.59,0.11,-0.01083,1e-05,1.97172]
[1777812429214,52.19,78775.08,0.11,-0.01084,1e-05,1.97238]
[1777812435097,52.19,78775.08,0.11,-0.01084,1e-05,1.97312]
[1777812440131,52.19,78789.8,0.11,-0.01073,1e-05,1.9558]
[1777812445166,52.2,78789.09,0.11,-0.01074,1e-05,1.95743]
[1777812451207,52.2,78788.11,0.11,-0.01074,1e-05,1.95803]
[1777812457251,52.21,78788.04,0.11,-0.01075,1e-05,1.95902]
[1777812462294,52.21,78791.59,0.11,-0.01073,1e-05,1.95546]
[1777812467320,52.22,78806.63,0.11,-0.01062,1e-05,1.93803]
[1777812472355,52.22,78807.55,0.11,-0.01061,1e-05,1.9379]
[1777812478397,52.23,78808.63,0.11,-0.01061,1e-05,1.93778]
[1777812483806,52.23,78809.15,0.11,-0.01061,1e-05,1.93792]
[1777812488341,52.24,78825.19,0.11,-0.0105,1e-05,1.91954]
[1777812495516,52.25,78816.43,0.11,-0.01058,1e-05,1.93182]
[1777812502566,52.25,78817.04,0.11,-0.01058,1e-05,1.93274]
[1777812507601,52.26,78815.09,0.11,-0.0106,1e-05,1.93612]
[1777812512640,52.26,78814.53,0.11,-0.01061,1e-05,1.93632]
[1777812517670,52.27,78804.72,0.11,-0.01069,1e-05,1.94923]
[1777812522705,52.27,78799.35,0.11,-0.01074,1e-05,1.95669]
[1777812527741,52.28,78797.33,0.11,-0.01076,1e-05,1.96007]
[1777812532776,52.28,78795.93,0.11,-0.01077,1e-05,1.96269]
[1777812537811,52.29,78793.02,0.11,-0.0108,1e-05,1.96718]
[1777812542847,52.29,78786.76,0.11,-0.01086,1e-05,1.97577]
[1777812547882,52.3,78782.48,0.11,-0.0109,1e-05,1.98189]
[1777812552917,52.3,78780.89,0.11,-0.01092,1e-05,1.98469]
[1777812558959,52.31,78778.3,0.11,-0.01094,1e-05,1.9889]
[1777812563995,52.31,78774.25,0.11,-0.01098,1e-05,1.99471]
[1777812569030,52.31,78770.67,0.11,-0.01101,1e-05,1.99989]
[1777812571324,52.32,78770.11,0.11,-0.01102,1e-05,2.00072]
[1777812571341,52.32,78770.11,0.11,-0.01101,1e-05,1.99934]
[1777812571921,52.32,78770.11,0.11,-0.01101,1e-05,1.99934]
[1777812572022,52.32,78770.11,0.11,-0.01101,1e-05,1.99948]
[1777812577085,52.32,78769.85,0.11,-0.01102,1e-05,2.00048]
[1777812584135,52.32,78767.0,0.11,-0.01105,1e-05,2.00493]
[1777812589169,52.33,78764.94,0.11,-0.01107,1e-05,2.00808]
[1777812594205,52.33,78764.89,0.11,-0.01107,1e-05,2.0087]
[1777812600410,52.33,78765.36,0.11,-0.01107,1e-05,2.00876]
[1777812606289,52.34,78766.17,0.11,-0.01107,1e-05,2.00838]
[1777812611324,52.34,78763.8,0.11,-0.01109,1e-05,2.01183]
[1777812617366,52.34,78765.28,0.11,-0.01108,1e-05,2.01056]
[1777812624415,52.35,78765.12,0.11,-0.01109,1e-05,2.01143]
[1777812630627,52.35,78766.49,0.11,-0.01108,1e-05,2.01029]
[1777812636498,52.35,78766.57,0.11,-0.01108,1e-05,2.00925]
[1777812642542,52.35,78766.64,0.11,-0.01108,1e-05,2.00974]
[1777812648584,52.36,78767.4,0.11,-0.01108,1e-05,2.00937]
[1777812656640,52.36,78767.76,0.11,-0.01108,1e-05,2.00968]
[1777812662681,52.36,78768.18,0.11,-0.01108,1e-05,2.00974]
[1777812667717,52.37,78766.18,0.11,-0.0111,1e-05,2.01271]
[1777812673759,52.37,78766.25,0.11,-0.0111,1e-05,2.01328]
[1777812680808,52.37,78767.55,0.11,-0.0111,1e-05,2.01231]
[1777812687857,52.38,78770.53,0.11,-0.01108,1e-05,2.00926]
[1777812693898,52.38,78771.27,0.11,-0.01107,1e-05,2.00737]
[1777812698933,52.38,78772.14,0.11,-0.01106,1e-05,2.00675]
[1777812703969,52.38,78774.76,0.11,-0.01104,1e-05,2.00396]
[1777812709004,52.39,78774.74,0.11,-0.01105,1e-05,2.00447]
[1777812719073,52.39,78778.0,0.11,-0.01103,1e-05,2.00143]
[1777812729141,52.4,78777.19,0.11,-0.01104,1e-05,2.0034]
[1777812731469,52.4,78776.79,0.11,-0.01104,1e-05,2.00399]
[1777812731498,52.4,78776.27,0.11,-0.01105,1e-05,2.00472]
[1777812732127,52.4,78776.27,0.11,-0.01105,1e-05,2.00472]
[1777812732598,52.4,78776.27,0.11,-0.01105,1e-05,2.00472]
[1777812742235,52.4,78776.31,0.11,-0.01105,1e-05,2.00567]
[1777812747270,52.41,78776.18,0.11,-0.01106,1e-05,2.00626]
[1777812754319,52.41,78774.79,0.11,-0.01106,1e-05,2.00705]
[1777812756164,52.41,78774.73,0.11,-0.01107,1e-05,2.00721]
[1777812756333,52.41,78774.1,0.11,-0.01107,1e-05,2.00808]
[1777812761539,52.41,78774.42,0.11,-0.01107,1e-05,2.00809]
[1777812763738,52.41,78774.42,0.11,-0.01107,1e-05,2.00817]
[1777812763781,52.41,78772.38,0.11,-0.01109,1e-05,2.01078]
[1777812764579,52.41,78772.38,0.11,-0.01109,1e-05,2.01078]
[1777812764611,52.41,78772.79,0.11,-0.01109,1e-05,2.01035]
[1777812765383,52.41,78772.79,0.11,-0.01109,1e-05,2.01035]
[1777812765441,52.41,78773.87,0.11,-0.01108,1e-05,2.00907]
[1777812770141,52.41,78774.33,0.11,-0.01108,1e-05,2.0088]
[1777812770432,52.41,78774.68,0.11,-0.01107,1e-05,2.00844]
[1777812771082,52.41,78774.68,0.11,-0.01107,1e-05,2.00844]
[1777812771104,52.41,78775.26,0.11,-0.01107,1e-05,2.00779]
[1777812772486,52.41,78775.26,0.11,-0.01107,1e-05,2.00779]
[1777812772540,52.42,78775.28,0.11,-0.01107,1e-05,2.00784]
[1777812778487,52.42,78778.91,0.11,-0.01104,1e-05,2.00376]
[1777812783523,52.42,78782.22,0.11,-0.01102,1e-05,2.0]
[1777812789564,52.42,78783.13,0.11,-0.01101,1e-05,1.99927]
[1777812799637,52.42,78784.7,0.11,-0.01101,1e-05,1.99797]
[1777812804675,52.43,78783.03,0.11,-0.01102,1e-05,2.00036]
[1777812809709,52.43,78784.14,0.11,-0.01101,1e-05,1.99929]
[1777812818773,52.43,78788.15,0.11,-0.01098,1e-05,1.99336]
[1777812824815,52.43,78786.86,0.11,-0.01099,1e-05,1.99533]
[1777812829849,52.43,78779.64,0.11,-0.01105,1e-05,2.00459]
[1777812834887,52.44,78775.89,0.11,-0.01108,1e-05,2.00955]
[1777812839920,52.44,78770.39,0.11,-0.01113,1e-05,2.01661]
[1777812845961,52.44,78768.58,0.11,-0.01114,1e-05,2.01915]
[1777812850997,52.44,78767.09,0.11,-0.01116,1e-05,2.02117]
[1777812856032,52.44,78765.55,0.11,-0.01117,1e-05,2.02323]
[1777812861067,52.44,78762.14,0.11,-0.0112,1e-05,2.02759]
[1777812866102,52.44,78757.76,0.11,-0.01123,1e-05,2.03313]
[1777812871137,52.44,78755.6,0.11,-0.01124,1e-05,2.03433]
[1777812871185,52.44,78755.6,0.11,-0.01124,1e-05,2.03433]
[1777812872143,52.44,78755.72,0.11,-0.01124,1e-05,2.03418]
[1777812876344,52.44,78755.21,0.11,-0.01125,1e-05,2.03483]
[1777812876388,52.44,78753.61,0.11,-0.01126,1e-05,2.03685]
[1777812882382,52.44,78752.08,0.11,-0.01127,1e-05,2.03876]
[1777812883996,52.44,78752.08,0.11,-0.01127,1e-05,2.03876]
[1777812884067,52.44,78749.88,0.11,-0.01129,1e-05,2.04152]
[1777812887854,52.44,78749.73,0.11,-0.01129,1e-05,2.0417]
[1777812887954,52.44,78749.26,0.11,-0.0113,1e-05,2.04228]
[1777812889225,52.44,78749.26,0.11,-0.0113,1e-05,2.04227]
[1777812889244,52.44,78749.07,0.11,-0.0113,1e-05,2.0425]
[1777812894297,52.44,78749.11,0.11,-0.0113,1e-05,2.04243]
[1777812899333,52.44,78747.71,0.11,-0.01131,1e-05,2.04421]
[1777812905374,52.44,78747.03,0.11,-0.01131,1e-05,2.04507]
[1777812911416,52.44,78745.43,0.11,-0.01133,1e-05,2.04708]
[1777812920480,52.44,78745.29,0.11,-0.01133,1e-05,2.04722]
[1777812926521,52.44,78745.03,0.11,-0.01133,1e-05,2.04754]
[1777812931556,52.44,78744.39,0.11,-0.01133,1e-05,2.04681]
[1777812937599,52.44,78744.41,0.11,-0.01133,1e-05,2.04682]
[1777812942806,52.44,78744.14,0.11,-0.01133,1e-05,2.0472]
[1777812948676,52.44,78738.14,0.11,-0.01138,1e-05,2.05486]
[1777812953710,52.44,78728.19,0.11,-0.01146,1e-05,2.06743]
[1777812958745,52.44,78723.68,0.11,-0.0115,1e-05,2.07306]
[1777812964788,52.44,78721.81,0.11,-0.01151,1e-05,2.07528]
[1777812970831,52.44,78717.32,0.11,-0.01155,1e-05,2.08084]
[1777812975865,52.44,78709.58,0.11,-0.01161,1e-05,2.09059]
[1777812980900,52.44,78710.27,0.11,-0.0116,1e-05,2.08946]
[1777812987949,52.43,78710.23,0.11,-0.0116,1e-05,2.08921]
[1777812993159,52.43,78710.9,0.11,-0.01159,1e-05,2.08655]
[1777813003229,52.43,78710.97,0.11,-0.01158,1e-05,2.08613]
[1777813012118,52.43,78711.32,0.11,-0.01158,1e-05,2.08541]
[1777813021184,52.43,78711.57,0.11,-0.01158,1e-05,2.08484]
[1777813026215,52.43,78709.2,0.11,-0.0116,1e-05,2.08773]
[1777813031251,52.43,78709.66,0.11,-0.01159,1e-05,2.08698]
[1777813038299,52.43,78710.13,0.11,-0.01159,1e-05,2.08615]
[1777813043512,52.42,78709.73,0.11,-0.01159,1e-05,2.08649]
[1777813050383,52.42,78707.7,0.11,-0.0116,1e-05,2.08883]
[1777813055418,52.42,78707.44,0.11,-0.0116,1e-05,2.0874]
[1777813060454,52.42,78708.81,0.11,-0.01158,1e-05,2.08546]
[1777813065488,52.42,78707.73,0.11,-0.01159,1e-05,2.08666]
[1777813073722,52.42,78708.22,0.11,-0.01158,1e-05,2.08572]
[1777813081601,52.42,78708.16,0.11,-0.01158,1e-05,2.08549]
[1777813087642,52.42,78708.03,0.11,-0.01158,1e-05,2.08543]
[1777813093862,52.42,78708.1,0.11,-0.01158,1e-05,2.08511]
[1777813099724,52.41,78708.1,0.11,-0.01158,1e-05,2.08488]
[1777813104762,52.41,78710.19,0.11,-0.01156,1e-05,2.08201]
[1777813109797,52.41,78710.53,0.11,-0.01156,1e-05,2.08141]
[1777813116846,52.41,78709.44,0.11,-0.01156,1e-05,2.08102]
[1777813121885,52.41,78724.58,0.11,-0.01143,1e-05,2.06153]
[1777813127923,52.41,78724.18,0.11,-0.01143,1e-05,2.06207]
[1777813133378,52.41,78722.18,0.11,-0.01145,1e-05,2.06464]
[1777813134142,52.41,78720.73,0.11,-0.01146,1e-05,2.0665]
[1777813140012,52.41,78719.05,0.11,-0.01148,1e-05,2.06868]
[1777813146666,52.41,78718.99,0.11,-0.01148,1e-05,2.06877]
[1777813146736,52.41,78718.99,0.11,-0.01148,1e-05,2.06878]
[1777813152092,52.41,78718.98,0.11,-0.01148,1e-05,2.0688]
[1777813152844,52.41,78718.98,0.11,-0.01148,1e-05,2.0688]
[1777813153098,52.41,78719.48,0.11,-0.01147,1e-05,2.06817]
[1777813159140,52.41,78718.17,0.11,-0.01148,1e-05,2.06985]
[1777813163568,52.41,78717.97,0.11,-0.01148,1e-05,2.07011]
[1777813164354,52.41,78719.38,0.11,-0.01147,1e-05,2.06832]
[1777813171226,52.41,78720.07,0.11,-0.01146,1e-05,2.0659]
[1777813173395,52.41,78720.94,0.11,-0.01145,1e-05,2.0648]
[1777813174423,52.41,78721.96,0.11,-0.01144,1e-05,2.06351]
[1777813180287,52.41,78723.58,0.11,-0.01143,1e-05,2.06149]
[1777813185325,52.41,78725.81,0.11,-0.01141,1e-05,2.05869]
[1777813186481,52.41,78725.58,0.11,-0.01141,1e-05,2.05899]
[1777813187338,52.41,78724.7,0.11,-0.01142,1e-05,2.06012]
[1777813188208,52.41,78724.7,0.11,-0.01142,1e-05,2.06012]
[1777813188346,52.41,78725.51,0.11,-0.01141,1e-05,2.0591]
[1777813190148,52.41,78725.51,0.11,-0.01141,1e-05,2.0591]
[1777813190238,52.41,78725.76,0.11,-0.01141,1e-05,2.0588]
[1777813190834,52.41,78725.76,0.11,-0.01141,1e-05,2.0588]
[1777813191367,52.41,78725.76,0.11,-0.01141,1e-05,2.05881]
[1777813201437,52.41,78725.84,0.11,-0.01141,1e-05,2.05879]
[1777813203455,52.41,78733.19,0.11,-0.01135,1e-05,2.04948]
[1777813204457,52.41,78735.53,0.11,-0.01133,1e-05,2.04656]
[1777813209492,52.41,78735.01,0.11,-0.01134,1e-05,2.04734]
[1777813214703,52.41,78736.36,0.11,-0.01133,1e-05,2.04574]
[1777813220569,52.41,78735.01,0.11,-0.01134,1e-05,2.04756]
[1777813224773,52.41,78716.63,0.11,-0.01149,1e-05,2.07092]
[1777813230640,52.41,78705.19,0.11,-0.01159,1e-05,2.08544]
[1777813235674,52.41,78706.72,0.11,-0.01156,1e-05,2.08175]
[1777813241717,52.41,78706.51,0.11,-0.01157,1e-05,2.08188]
[1777813249776,52.41,78707.33,0.11,-0.01156,1e-05,2.08069]
[1777813254983,52.41,78706.78,0.11,-0.01156,1e-05,2.08132]
[1777813262864,52.41,78706.45,0.11,-0.01156,1e-05,2.08162]
[1777813270919,52.41,78705.86,0.11,-0.01157,1e-05,2.08225]
[1777813274883,52.41,78705.95,0.11,-0.01157,1e-05,2.08209]
[1777813274951,52.41,78705.77,0.11,-0.01157,1e-05,2.0823]
[1777813278649,52.41,78706.06,0.11,-0.01157,1e-05,2.08188]
[1777813278976,52.41,78716.43,0.11,-0.01148,1e-05,2.06857]
[1777813285205,52.41,78720.08,0.11,-0.01145,1e-05,2.06397]
[1777813289935,52.41,78722.82,0.11,-0.01143,1e-05,2.06051]
[1777813290053,52.41,78722.37,0.11,-0.01143,1e-05,2.06109]
[1777813295275,52.41,78719.04,0.11,-0.01145,1e-05,2.0638]
[1777813301064,52.41,78718.64,0.11,-0.01145,1e-05,2.06431]
[1777813301108,52.41,78718.31,0.11,-0.01146,1e-05,2.06475]
[1777813306166,52.41,78716.22,0.11,-0.01147,1e-05,2.06743]
[1777813315415,52.41,78716.33,0.11,-0.01147,1e-05,2.06729]
[1777813325485,52.41,78714.82,0.11,-0.01148,1e-05,2.06921]
[1777813333360,52.41,78712.36,0.11,-0.0115,1e-05,2.07234]
[1777813335931,52.41,78710.39,0.11,-0.01152,1e-05,2.07486]
[1777813336377,52.41,78710.39,0.11,-0.01152,1e-05,2.07486]
[1777813340375,52.41,78710.13,0.11,-0.01152,1e-05,2.07517]
[1777813340444,52.41,78709.33,0.11,-0.01153,1e-05,2.0762]
[1777813345625,52.41,78707.82,0.11,-0.01154,1e-05,2.0781]
[1777813351481,52.41,78707.28,0.11,-0.01154,1e-05,2.0772]
[1777813356377,52.41,78707.12,0.11,-0.01154,1e-05,2.0774]
[1777813356478,52.41,78707.12,0.11,-0.01154,1e-05,2.0774]
[1777813361552,52.41,78706.72,0.11,-0.01154,1e-05,2.07791]
[1777813368600,52.41,78705.8,0.11,-0.01155,1e-05,2.07907]
[1777813373636,52.41,78705.36,0.11,-0.01155,1e-05,2.07963]
[1777813378671,52.41,78704.89,0.11,-0.01156,1e-05,2.08022]
[1777813386726,52.41,78704.65,0.11,-0.01156,1e-05,2.08051]
[1777813392769,52.41,78705.01,0.11,-0.01156,1e-05,2.08004]
[1777813397804,52.41,78705.22,0.11,-0.01156,1e-05,2.07976]
[1777813402838,52.41,78702.43,0.11,-0.01158,1e-05,2.08332]
[1777813408881,52.41,78701.87,0.11,-0.01158,1e-05,2.08399]
[1777813414848,52.41,78701.53,0.11,-0.01158,1e-05,2.08283]
[1777813414948,52.41,78699.03,0.11,-0.0116,1e-05,2.08603]
[1777813419957,52.41,78693.34,0.11,-0.01165,1e-05,2.09324]
[1777813426186,52.41,78700.12,0.11,-0.01159,1e-05,2.08437]
[1777813432044,52.41,78703.21,0.11,-0.01156,1e-05,2.08031]
[1777813441107,52.41,78705.59,0.11,-0.01154,1e-05,2.07716]
[1777813446328,52.41,78709.6,0.11,-0.01151,1e-05,2.072]
[1777813452183,52.41,78708.16,0.11,-0.01152,1e-05,2.07383]
[1777813457219,52.41,78707.01,0.11,-0.01153,1e-05,2.07527]
[1777813462255,52.41,78705.84,0.11,-0.01154,1e-05,2.07674]
[1777813467289,52.41,78702.52,0.11,-0.01157,1e-05,2.08099]
[1777813472324,52.41,78700.36,0.11,-0.01157,1e-05,2.08216]
[1777813478366,52.41,78703.66,0.11,-0.01155,1e-05,2.0779]
[1777813483400,52.41,78703.35,0.11,-0.01155,1e-05,2.07826]
[1777813488436,52.41,78703.28,0.11,-0.01155,1e-05,2.0783]
[1777813493470,52.41,78712.21,0.11,-0.01147,1e-05,2.06688]
[1777813498506,52.41,78711.59,0.11,-0.01148,1e-05,2.06772]
[1777813503540,52.41,78712.82,0.11,-0.01147,1e-05,2.06619]
[1777813508575,52.41,78711.24,0.11,-0.01148,1e-05,2.06825]
[1777813513611,52.41,78709.88,0.11,-0.0115,1e-05,2.07002]
[1777813519653,52.41,78709.97,0.11,-0.01149,1e-05,2.06994]
[1777813524688,52.41,78716.69,0.11,-0.01144,1e-05,2.06142]
[1777813529724,52.41,78720.0,0.11,-0.01141,1e-05,2.05729]
[1777813534759,52.41,78720.31,0.11,-0.0114,1e-05,2.05541]
[1777813539794,52.41,78720.95,0.11,-0.0114,1e-05,2.05467]
[1777813546842,52.41,78721.4,0.11,-0.01139,1e-05,2.05419]
[1777813551877,52.41,78712.0,0.11,-0.01147,1e-05,2.06619]
[1777813557103,52.41,78706.78,0.11,-0.01152,1e-05,2.0728]
[1777813562955,52.41,78707.14,0.11,-0.01151,1e-05,2.07224]
[1777813570455,52.41,78706.9,0.11,-0.01151,1e-05,2.0725]
[1777813570456,52.41,78706.18,0.11,-0.01152,1e-05,2.07338]
[1777813571297,52.41,78706.18,0.11,-0.01152,1e-05,2.07338]
[1777813571315,52.41,78706.18,0.11,-0.01152,1e-05,2.07336]
[1777813577244,52.41,78705.83,0.11,-0.01152,1e-05,2.07374]
[1777813578079,52.41,78705.83,0.11,-0.01152,1e-05,2.07374]
[1777813578164,52.41,78705.74,0.11,-0.01152,1e-05,2.07384]
[1777813586117,52.41,78705.28,0.11,-0.01153,1e-05,2.07433]
[1777813592160,52.41,78704.73,0.11,-0.01152,1e-05,2.07339]
[1777813597394,52.41,78703.72,0.11,-0.01153,1e-05,2.07462]
[1777813604242,52.4,78703.62,0.11,-0.01153,1e-05,2.07467]
[1777813615317,52.4,78703.03,0.11,-0.01153,1e-05,2.07529]
[1777813620355,52.4,78702.58,0.11,-0.01154,1e-05,2.07581]
[1777813627604,52.4,78702.07,0.11,-0.01154,1e-05,2.07637]
[1777813637674,52.4,78701.91,0.11,-0.01154,1e-05,2.07645]
[1777813645539,52.4,78701.72,0.11,-0.01154,1e-05,2.07659]
[1777813655608,52.4,78701.76,0.11,-0.01153,1e-05,2.07485]
[1777813660643,52.4,78700.14,0.11,-0.01155,1e-05,2.07688]
[1777813665678,52.4,78700.03,0.11,-0.01155,1e-05,2.07695]
[1777813670714,52.4,78700.92,0.11,-0.01154,1e-05,2.07574]
[1777813675751,52.4,78689.43,0.11,-0.01163,1e-05,2.09035]
[1777813680784,52.4,78690.65,0.11,-0.01162,1e-05,2.0886]
[1777813688026,52.4,78691.11,0.11,-0.01162,1e-05,2.08778]
[1777813693875,52.4,78692.84,0.11,-0.0116,1e-05,2.0854]
[1777813698910,52.4,78700.78,0.11,-0.01153,1e-05,2.07512]
[1777813704951,52.4,78702.18,0.11,-0.01152,1e-05,2.07329]
[1777813709986,52.4,78701.5,0.11,-0.01153,1e-05,2.07413]
[1777813718236,52.4,78701.8,0.11,-0.01152,1e-05,2.07212]
[1777813724085,52.4,78700.36,0.11,-0.01153,1e-05,2.07392]
[1777813729120,52.4,78698.93,0.11,-0.01154,1e-05,2.07569]
[1777813735162,52.4,78698.28,0.11,-0.01154,1e-05,2.07642]
[1777813740197,52.39,78700.28,0.11,-0.01153,1e-05,2.07378]
[1777813745232,52.39,78700.95,0.11,-0.01152,1e-05,2.07285]
[1777813750267,52.39,78700.98,0.11,-0.01152,1e-05,2.07275]
[1777813755302,52.39,78702.25,0.11,-0.01151,1e-05,2.07107]
[1777813760337,52.39,78702.0,0.11,-0.01151,1e-05,2.07136]
[1777813768589,52.39,78701.33,0.11,-0.01152,1e-05,2.07216]
[1777813776452,52.39,78701.35,0.11,-0.01151,1e-05,2.07053]
[1777813782493,52.39,78701.78,0.11,-0.0115,1e-05,2.06997]
[1777813787532,52.39,78709.92,0.11,-0.01144,1e-05,2.05958]
[1777813792567,52.39,78717.38,0.11,-0.01138,1e-05,2.0502]
[1777813797604,52.39,78724.09,0.11,-0.01132,1e-05,2.04187]
[1777813802637,52.4,78730.58,0.11,-0.01127,1e-05,2.03386]
[1777813807677,52.4,78733.13,0.11,-0.01125,1e-05,2.03093]
[1777813813075,52.4,78732.89,0.11,-0.01125,1e-05,2.03135]
[1777813813149,52.4,78732.31,0.11,-0.01126,1e-05,2.03232]
[1777813818939,52.4,78743.29,0.11,-0.01117,1e-05,2.01885]
[1777813824797,52.4,78747.02,0.11,-0.01114,1e-05,2.01466]
[1777813829833,52.41,78750.2,0.11,-0.01112,1e-05,2.01109]
[1777813834867,52.41,78748.83,0.11,-0.01113,1e-05,2.01166]
[1777813840910,52.41,78750.38,0.11,-0.01112,1e-05,2.01021]
[1777813845945,52.41,78747.13,0.11,-0.01115,1e-05,2.0147]
[1777813850981,52.41,78744.12,0.11,-0.01117,1e-05,2.01892]
[1777813860046,52.42,78742.94,0.11,-0.01119,1e-05,2.02106]
[1777813865079,52.42,78742.91,0.11,-0.01119,1e-05,2.02149]
[1777813872126,52.42,78743.28,0.11,-0.01119,1e-05,2.02159]
[1777813879359,52.42,78742.13,0.11,-0.0112,1e-05,2.02359]
[1777813885219,52.43,78741.58,0.11,-0.01121,1e-05,2.02475]
[1777813890255,52.43,78739.93,0.11,-0.01123,1e-05,2.02722]
[1777813897303,52.43,78739.71,0.11,-0.01122,1e-05,2.02652]
[1777813902338,52.43,78739.23,0.11,-0.01123,1e-05,2.02755]
[1777813909569,52.44,78739.12,0.11,-0.01124,1e-05,2.0283]
[1777813919640,52.44,78739.2,0.11,-0.01124,1e-05,2.02906]
[1777813929709,52.45,78739.17,0.11,-0.01125,1e-05,2.02997]
[1777813939779,52.45,78739.15,0.11,-0.01125,1e-05,2.03088]
[1777813946646,52.45,78739.18,0.11,-0.01126,1e-05,2.03144]
[1777813951684,52.46,78739.23,0.11,-0.01125,1e-05,2.03025]
[1777813956716,52.46,78739.34,0.11,-0.01125,1e-05,2.03052]
[1777813961752,52.46,78740.58,0.11,-0.01124,1e-05,2.02935]
[1777813969990,52.46,78740.12,0.11,-0.01125,1e-05,2.03055]
[1777813975849,52.47,78741.42,0.11,-0.01124,1e-05,2.02937]
[1777813981891,52.47,78745.17,0.11,-0.01122,1e-05,2.0251]
[1777813990139,52.47,78747.42,0.11,-0.0112,1e-05,2.02292]
[1777813996999,52.47,78753.03,0.11,-0.01116,1e-05,2.01634]
[1777814002033,52.47,78749.19,0.11,-0.01119,1e-05,2.02151]
[1777814007067,52.48,78749.74,0.11,-0.01119,1e-05,2.02118]
[1777814012104,52.48,78748.59,0.11,-0.01119,1e-05,2.02154]
[1777814017137,52.48,78747.07,0.11,-0.01121,1e-05,2.02385]
[1777814027209,52.49,78745.62,0.11,-0.01123,1e-05,2.02646]
[1777814033249,52.49,78742.99,0.11,-0.01125,1e-05,2.03026]
[1777814041306,52.49,78741.88,0.11,-0.01126,1e-05,2.03227]
[1777814046340,52.49,78740.9,0.11,-0.01127,1e-05,2.03385]
[1777814052383,52.49,78741.33,0.11,-0.01127,1e-05,2.03371]
[1777814057417,52.5,78740.12,0.11,-0.01128,1e-05,2.03555]
[1777814062452,52.5,78738.99,0.11,-0.0113,1e-05,2.03729]
[1777814067487,52.5,78738.94,0.11,-0.0113,1e-05,2.03767]
[1777814072523,52.5,78736.72,0.11,-0.01131,1e-05,2.03924]
[1777814077558,52.5,78736.49,0.11,-0.01131,1e-05,2.03984]
[1777814086621,52.51,78734.4,0.11,-0.01133,1e-05,2.04298]
[1777814096692,52.51,78735.0,0.11,-0.01133,1e-05,2.04271]
[1777814101728,52.51,78735.93,0.11,-0.01133,1e-05,2.04178]
[1777814106763,52.51,78737.9,0.11,-0.01131,1e-05,2.03953]
[1777814111797,52.51,78738.33,0.11,-0.01131,1e-05,2.03924]
[1777814116832,52.51,78738.22,0.11,-0.01131,1e-05,2.03962]
[1777814122874,52.51,78738.12,0.11,-0.01132,1e-05,2.04003]
[1777814127910,52.52,78733.48,0.11,-0.01136,1e-05,2.04612]
[1777814132946,52.52,78731.0,0.11,-0.01137,1e-05,2.0479]
[1777814137980,52.52,78729.5,0.11,-0.01138,1e-05,2.05001]
[1777814143015,52.52,78728.73,0.11,-0.01139,1e-05,2.05119]
[1777814148051,52.52,78726.84,0.11,-0.01141,1e-05,2.05379]
[1777814153085,52.52,78725.3,0.11,-0.01142,1e-05,2.05594]
[1777814159128,52.52,78724.6,0.11,-0.01143,1e-05,2.05706]
[1777814164163,52.52,78723.68,0.11,-0.01144,1e-05,2.05841]
[1777814171405,52.52,78723.41,0.11,-0.01144,1e-05,2.05906]
[1777814177253,52.52,78722.3,0.11,-0.01145,1e-05,2.06069]
[1777814187325,52.53,78722.03,0.11,-0.01146,1e-05,2.0614]
[1777814192371,52.53,78708.84,0.11,-0.01156,1e-05,2.07682]
[1777814197401,52.53,78706.76,0.11,-0.01158,1e-05,2.07948]
[1777814202434,52.53,78709.09,0.11,-0.01156,1e-05,2.07646]
[1777814209481,52.53,78708.96,0.11,-0.01156,1e-05,2.07653]
[1777814214517,52.53,78714.94,0.11,-0.01151,1e-05,2.06879]
[1777814219551,52.53,78717.33,0.11,-0.01149,1e-05,2.06566]
[1777814224587,52.53,78720.75,0.11,-0.01146,1e-05,2.06125]
[1777814229622,52.53,78719.88,0.11,-0.01146,1e-05,2.06228]
[1777814236670,52.52,78720.66,0.11,-0.01146,1e-05,2.06115]
[1777814241896,52.52,78720.96,0.11,-0.01145,1e-05,2.06066]
[1777814247749,52.52,78720.97,0.11,-0.01145,1e-05,2.06049]
[1777814252783,52.52,78717.84,0.11,-0.01147,1e-05,2.06275]
[1777814258825,52.52,78717.86,0.11,-0.01147,1e-05,2.06252]
[1777814264868,52.52,78715.53,0.11,-0.01149,1e-05,2.06529]
[1777814269902,52.52,78711.38,0.11,-0.01152,1e-05,2.07042]
[1777814274938,52.52,78712.58,0.11,-0.01151,1e-05,2.06874]
[1777814279973,52.52,78709.72,0.11,-0.01153,1e-05,2.07225]
[1777814286015,52.52,78707.44,0.11,-0.01155,1e-05,2.07497]
[1777814291053,52.52,78706.06,0.11,-0.01156,1e-05,2.07656]
[1777814296088,52.52,78705.21,0.11,-0.01157,1e-05,2.07748]
[1777814302316,52.51,78704.61,0.11,-0.01157,1e-05,2.07804]
[1777814308171,52.51,78703.86,0.11,-0.01157,1e-05,2.07878]
[1777814313206,52.51,78703.42,0.11,-0.01157,1e-05,2.07759]
[1777814318242,52.51,78686.25,0.11,-0.01171,1e-05,2.09949]
[1777814323277,52.51,78690.22,0.11,-0.01168,1e-05,2.09397]
[1777814328312,52.51,78694.18,0.11,-0.01164,1e-05,2.08848]
[1777814334353,52.51,78697.31,0.11,-0.01161,1e-05,2.084]
[1777814339388,52.5,78700.91,0.11,-0.01158,1e-05,2.07892]
[1777814344424,52.5,78690.32,0.11,-0.01166,1e-05,2.09217]
[1777814349459,52.5,78691.87,0.11,-0.01165,1e-05,2.08956]
[1777814354495,52.5,78692.32,0.11,-0.01164,1e-05,2.08848]
[1777814360536,52.49,78692.12,0.11,-0.01164,1e-05,2.08811]
[1777814366578,52.49,78693.43,0.11,-0.01162,1e-05,2.08578]
[1777814371612,52.49,78694.87,0.11,-0.0116,1e-05,2.08182]
[1777814376647,52.48,78689.95,0.11,-0.01164,1e-05,2.0876]
[1777814381683,52.48,78681.36,0.11,-0.0117,1e-05,2.09805]
[1777814386717,52.48,78679.34,0.11,-0.01172,1e-05,2.1]
[1777814391753,52.47,78682.14,0.11,-0.01169,1e-05,2.09576]
[1777814396787,52.47,78684.19,0.11,-0.01167,1e-05,2.09254]
[1777814401823,52.47,78683.04,0.11,-0.01168,1e-05,2.09347]
[1777814406858,52.47,78682.87,0.11,-0.01167,1e-05,2.09314]
[1777814411892,52.46,78683.76,0.11,-0.01166,1e-05,2.09146]
[1777814416928,52.46,78682.91,0.11,-0.01167,1e-05,2.09204]
[1777814423159,52.46,78683.14,0.11,-0.01166,1e-05,2.09113]
[1777814429013,52.45,78683.95,0.11,-0.01165,1e-05,2.0895]
[1777814435054,52.45,78684.43,0.11,-0.01163,1e-05,2.08674]
[1777814442103,52.45,78684.23,0.11,-0.01163,1e-05,2.08636]
[1777814448144,52.45,78684.68,0.11,-0.01162,1e-05,2.08525]
[1777814453371,52.44,78684.6,0.11,-0.01162,1e-05,2.08493]
[1777814459222,52.44,78682.75,0.11,-0.01163,1e-05,2.0868]
[1777814464257,52.44,78688.21,0.11,-0.01159,1e-05,2.07937]
[1777814469291,52.44,78684.24,0.11,-0.01162,1e-05,2.08414]
[1777814474327,52.44,78681.24,0.11,-0.01164,1e-05,2.08763]
[1777814480368,52.43,78677.98,0.11,-0.01166,1e-05,2.09135]
[1777814487419,52.43,78674.51,0.11,-0.01169,1e-05,2.09525]
[1777814492454,52.43,78670.13,0.11,-0.01172,1e-05,2.09891]
[1777814498496,52.43,78668.69,0.11,-0.01172,1e-05,2.10027]
[1777814503725,52.42,78667.98,0.11,-0.01173,1e-05,2.1007]
[1777814509573,52.42,78662.97,0.11,-0.01177,1e-05,2.10678]
[1777814514610,52.42,78662.38,0.11,-0.01177,1e-05,2.10705]
[1777814522665,52.42,78661.73,0.11,-0.01177,1e-05,2.10726]
[1777814527699,52.41,78667.7,0.11,-0.01172,1e-05,2.09916]
[1777814532735,52.41,78667.28,0.11,-0.01172,1e-05,2.0994]
[1777814537770,52.41,78668.47,0.11,-0.01171,1e-05,2.09754]
[1777814542805,52.41,78670.87,0.11,-0.01168,1e-05,2.09412]
[1777814547839,52.41,78670.72,0.11,-0.01168,1e-05,2.094]
[1777814552875,52.41,78670.43,0.11,-0.01168,1e-05,2.09249]
[1777814557911,52.4,78672.38,0.11,-0.01166,1e-05,2.08969]
[1777814564146,52.4,78671.31,0.11,-0.01166,1e-05,2.09076]
[1777814573016,52.4,78670.86,0.11,-0.01167,1e-05,2.09086]
[1777814578051,52.4,78670.84,0.11,-0.01166,1e-05,2.09063]
[1777814583086,52.4,78670.66,0.11,-0.01166,1e-05,2.09061]
[1777814588120,52.4,78670.58,0.11,-0.01166,1e-05,2.09046]
[1777814593155,52.4,78670.2,0.11,-0.01166,1e-05,2.0907]
[1777814598190,52.39,78670.22,0.11,-0.01166,1e-05,2.09042]
[1777814604433,52.39,78669.83,0.11,-0.01166,1e-05,2.09062]
[1777814614504,52.39,78669.71,0.11,-0.01165,1e-05,2.08869]
[1777814620345,52.39,78668.38,0.11,-0.01166,1e-05,2.09011]
[1777814625380,52.39,78669.68,0.11,-0.01165,1e-05,2.08817]
[1777814630414,52.39,78669.02,0.11,-0.01165,1e-05,2.08873]
[1777814638471,52.38,78669.0,0.11,-0.01165,1e-05,2.08827]
[1777814643506,52.38,78669.97,0.11,-0.01164,1e-05,2.08669]
[1777814648540,52.38,78669.8,0.11,-0.01164,1e-05,2.08658]
[1777814653577,52.38,78669.04,0.11,-0.01164,1e-05,2.08721]
[1777814659619,52.38,78666.34,0.11,-0.01166,1e-05,2.09024]
[1777814664854,52.37,78668.05,0.11,-0.01165,1e-05,2.08757]
[1777814670697,52.37,78670.37,0.11,-0.01162,1e-05,2.0842]
[1777814676739,52.37,78675.71,0.11,-0.01157,1e-05,2.07541]
[1777814684995,52.37,78673.59,0.11,-0.01158,1e-05,2.07771]
[1777814690839,52.37,78673.97,0.11,-0.01158,1e-05,2.07698]
[1777814696882,52.37,78668.37,0.11,-0.01162,1e-05,2.0838]
[1777814701915,52.36,78669.03,0.11,-0.01162,1e-05,2.08267]
[1777814706951,52.36,78669.3,0.11,-0.01161,1e-05,2.08204]
[1777814711985,52.36,78668.46,0.11,-0.01162,1e-05,2.08285]
[1777814717021,52.36,78668.66,0.11,-0.01161,1e-05,2.08233]
[1777814722055,52.36,78670.8,0.11,-0.01159,1e-05,2.07934]
[1777814727091,52.36,78671.12,0.11,-0.01159,1e-05,2.07871]
[1777814732125,52.36,78670.64,0.11,-0.01158,1e-05,2.07753]
[1777814737161,52.36,78670.77,0.11,-0.01158,1e-05,2.07715]
[1777814742197,52.35,78671.52,0.11,-0.01157,1e-05,2.07597]
[1777814747230,52.35,78670.8,0.11,-0.01158,1e-05,2.07667]
[1777814752265,52.35,78670.16,0.11,-0.01158,1e-05,2.07727]
[1777814762337,52.35,78669.98,0.11,-0.01158,1e-05,2.07704]
[1777814768381,52.35,78669.23,0.11,-0.01159,1e-05,2.07772]
[1777814773417,52.35,78670.34,0.11,-0.01158,1e-05,2.07604]
[1777814778453,52.35,78670.39,0.11,-0.01157,1e-05,2.07574]
[1777814784495,52.34,78669.28,0.11,-0.01158,1e-05,2.07687]
[1777814789530,52.34,78664.48,0.11,-0.01162,1e-05,2.08278]
[1777814794573,52.34,78664.69,0.11,-0.01161,1e-05,2.08065]
[1777814799609,52.34,78663.13,0.11,-0.01162,1e-05,2.08241]
[1777814804140,52.34,78662.14,0.11,-0.01163,1e-05,2.08353]
[1777814804178,52.34,78661.24,0.11,-0.01163,1e-05,2.08459]
[1777814809679,52.34,78660.9,0.11,-0.01163,1e-05,2.08477]
[1777814811796,52.34,78660.9,0.11,-0.01163,1e-05,2.08477]
[1777814811881,52.34,78659.9,0.11,-0.01164,1e-05,2.08596]
[1777814817735,52.34,78657.2,0.11,-0.01166,1e-05,2.08916]
[1777814825980,52.33,78654.88,0.11,-0.01168,1e-05,2.09171]
[1777814829734,52.33,78654.63,0.11,-0.01168,1e-05,2.09194]
[1777814829851,52.33,78653.32,0.11,-0.01169,1e-05,2.09359]
[1777814830419,52.33,78653.32,0.11,-0.01169,1e-05,2.09359]
[1777814830830,52.33,78638.03,0.11,-0.01182,1e-05,2.11344]
[1777814836051,52.33,78632.45,0.11,-0.01187,1e-05,2.12016]
[1777814841904,52.33,78630.63,0.11,-0.01188,1e-05,2.12208]
[1777814846941,52.32,78628.09,0.11,-0.0119,1e-05,2.12482]
[1777814851975,52.32,78626.21,0.11,-0.0119,1e-05,2.12517]
[1777814857010,52.32,78614.56,0.11,-0.012,1e-05,2.13986]
[1777814862044,52.32,78624.02,0.11,-0.01191,1e-05,2.12681]
[1777814867080,52.31,78622.95,0.11,-0.01192,1e-05,2.12766]
[1777814874129,52.31,78623.23,0.11,-0.01191,1e-05,2.12652]
[1777814881178,52.31,78621.31,0.11,-0.01192,1e-05,2.12826]
[1777814886401,52.3,78620.57,0.11,-0.01193,1e-05,2.12867]
[1777814892255,52.3,78620.04,0.11,-0.01193,1e-05,2.12869]
[1777814895275,52.3,78603.08,0.11,-0.01207,1e-05,2.15067]
[1777814901318,52.29,78605.51,0.11,-0.01204,1e-05,2.14654]
[1777814906541,52.29,78608.03,0.11,-0.01202,1e-05,2.14245]
[1777814912394,52.29,78609.7,0.11,-0.01199,1e-05,2.13775]
[1777814919444,52.28,78610.4,0.11,-0.01198,1e-05,2.13583]
[1777814925485,52.28,78611.82,0.11,-0.01196,1e-05,2.1331]
[1777814930520,52.27,78613.04,0.11,-0.01194,1e-05,2.1308]
[1777814935556,52.27,78613.6,0.11,-0.01193,1e-05,2.12938]
[1777814941597,52.27,78614.39,0.11,-0.01192,1e-05,2.12755]
[1777814946826,52.26,78615.13,0.11,-0.01191,1e-05,2.12592]
[1777814954691,52.26,78615.66,0.11,-0.0119,1e-05,2.12421]
[1777814959723,52.25,78613.93,0.11,-0.01191,1e-05,2.12586]
[1777814964758,52.25,78611.32,0.11,-0.01193,1e-05,2.12862]
[1777814969799,52.25,78612.53,0.11,-0.01191,1e-05,2.12635]
[1777814973830,52.25,78625.82,0.11,-0.01179,1e-05,2.10685]
[1777814978862,52.24,78628.17,0.11,-0.01176,1e-05,2.10333]
[1777814983897,52.24,78627.51,0.11,-0.01177,1e-05,2.10375]
[1777814988933,52.24,78625.81,0.11,-0.01178,1e-05,2.10553]
[1777814994974,52.24,78624.16,0.11,-0.01179,1e-05,2.10715]
[1777815002034,52.23,78622.79,0.11,-0.0118,1e-05,2.10831]
[1777815007249,52.23,78621.73,0.11,-0.0118,1e-05,2.10917]
[1777815014118,52.23,78621.56,0.11,-0.0118,1e-05,2.10877]
[1777815019152,52.22,78621.49,0.11,-0.0118,1e-05,2.10843]
[1777815027390,52.22,78620.47,0.11,-0.0118,1e-05,2.10908]
[1777815034258,52.22,78620.14,0.11,-0.01179,1e-05,2.10733]
[1777815039292,52.22,78620.03,0.11,-0.01179,1e-05,2.10706]
[1777815044330,52.21,78620.89,0.11,-0.01178,1e-05,2.10553]
[1777815050370,52.21,78622.3,0.11,-0.01177,1e-05,2.10324]
[1777815055408,52.21,78621.72,0.11,-0.01177,1e-05,2.10362]
[1777815062457,52.21,78620.39,0.11,-0.01178,1e-05,2.10482]
[1777815067670,52.21,78619.72,0.11,-0.01178,1e-05,2.10531]
[1777815068872,52.21,78619.72,0.11,-0.01178,1e-05,2.10531]
[1777815068920,52.21,78619.72,0.11,-0.01178,1e-05,2.10524]
[1777815072417,52.2,78619.54,0.11,-0.01178,1e-05,2.10489]
[1777815072526,52.2,78619.28,0.11,-0.01178,1e-05,2.10464]
[1777815077740,52.2,78619.52,0.11,-0.01177,1e-05,2.10394]
[1777815082334,52.2,78619.97,0.11,-0.01177,1e-05,2.10313]
[1777815082378,52.2,78620.48,0.11,-0.01176,1e-05,2.10231]
[1777815083700,52.2,78620.48,0.11,-0.01176,1e-05,2.10231]
[1777815083790,52.19,78619.82,0.11,-0.01177,1e-05,2.10289]
[1777815089646,52.19,78619.81,0.11,-0.01176,1e-05,2.10245]
[1777815094680,52.19,78625.83,0.11,-0.0117,1e-05,2.09273]
[1777815099715,52.19,78626.04,0.11,-0.0117,1e-05,2.09219]
[1777815104751,52.19,78625.63,0.11,-0.0117,1e-05,2.09246]
[1777815109785,52.19,78629.42,0.11,-0.01166,1e-05,2.08728]
[1777815114822,52.19,78631.32,0.11,-0.01165,1e-05,2.08463]
[1777815119858,52.19,78639.06,0.11,-0.01158,1e-05,2.07443]
[1777815125899,52.18,78644.58,0.11,-0.01153,1e-05,2.06721]
[1777815130936,52.18,78646.32,0.11,-0.01152,1e-05,2.06491]
[1777815136977,52.18,78637.74,0.11,-0.01159,1e-05,2.07578]
[1777815142013,52.18,78647.19,0.11,-0.01151,1e-05,2.06348]
[1777815147048,52.18,78648.95,0.11,-0.01149,1e-05,2.06112]
[1777815152083,52.18,78656.15,0.11,-0.01142,1e-05,2.05028]
[1777815158303,52.18,78657.05,0.11,-0.01142,1e-05,2.04914]
[1777815164168,52.18,78658.92,0.11,-0.0114,1e-05,2.04676]
[1777815172225,52.18,78659.28,0.11,-0.0114,1e-05,2.04635]
[1777815177265,52.18,78661.17,0.11,-0.01138,1e-05,2.04398]
[1777815182294,52.18,78661.49,0.11,-0.01138,1e-05,2.04363]
[1777815187329,52.18,78665.37,0.11,-0.01135,1e-05,2.03877]
[1777815192365,52.18,78659.13,0.11,-0.0114,1e-05,2.04679]
[1777815197399,52.18,78660.67,0.11,-0.01139,1e-05,2.04486]
[1777815202434,52.18,78660.34,0.11,-0.01139,1e-05,2.04533]
[1777815208477,52.18,78660.3,0.11,-0.01139,1e-05,2.04545]
[1777815214518,52.18,78659.53,0.11,-0.01139,1e-05,2.04494]
[1777815221567,52.19,78659.25,0.11,-0.01139,1e-05,2.04539]
[1777815228616,52.19,78656.93,0.11,-0.01141,1e-05,2.04841]
[1777815234660,52.19,78650.17,0.11,-0.01147,1e-05,2.05704]
[1777815239693,52.19,78645.77,0.11,-0.01151,1e-05,2.06266]
[1777815244729,52.19,78641.81,0.11,-0.01154,1e-05,2.06773]
[1777815249764,52.19,78645.83,0.11,-0.01151,1e-05,2.06255]
[1777815254799,52.19,78649.54,0.11,-0.01148,1e-05,2.05781]
[1777815260841,52.19,78650.64,0.11,-0.01147,1e-05,2.05645]
[1777815265876,52.19,78649.46,0.11,-0.01148,1e-05,2.058]
[1777815270910,52.19,78650.08,0.11,-0.01147,1e-05,2.05725]
[1777815275945,52.19,78650.48,0.11,-0.01146,1e-05,2.05522]
[1777815282995,52.19,78650.65,0.11,-0.01146,1e-05,2.05507]
[1777815288029,52.19,78652.27,0.11,-0.01145,1e-05,2.05307]
[1777815293064,52.19,78651.73,0.11,-0.01145,1e-05,2.05382]
[1777815298099,52.19,78652.22,0.11,-0.01145,1e-05,2.05326]
[1777815303135,52.19,78645.75,0.11,-0.0115,1e-05,2.06161]
[1777815309355,52.19,78643.58,0.11,-0.01152,1e-05,2.06445]
[1777815316225,52.19,78641.12,0.11,-0.01154,1e-05,2.06768]
[1777815321260,52.19,78638.57,0.11,-0.01156,1e-05,2.07103]
[1777815326296,52.19,78636.29,0.11,-0.01158,1e-05,2.07402]
[1777815333347,52.19,78635.5,0.11,-0.01158,1e-05,2.07355]
[1777815339614,52.19,78632.86,0.11,-0.01161,1e-05,2.07706]
[1777815347445,52.19,78632.28,0.11,-0.01161,1e-05,2.07793]
[1777815355502,52.19,78630.65,0.11,-0.01163,1e-05,2.08015]
[1777815364564,52.19,78629.77,0.11,-0.01163,1e-05,2.08142]
[1777815370611,52.19,78629.41,0.11,-0.01164,1e-05,2.08198]
[1777815379674,52.19,78629.01,0.11,-0.01164,1e-05,2.08264]
[1777815385716,52.19,78628.41,0.11,-0.01165,1e-05,2.08351]
[1777815395783,52.19,78628.17,0.11,-0.01164,1e-05,2.08239]
[1777815400821,52.19,78627.88,0.11,-0.01164,1e-05,2.08285]
[1777815406862,52.19,78627.64,0.11,-0.01165,1e-05,2.08326]
[1777815410106,52.2,78647.85,0.11,-0.01148,1e-05,2.05731]
[1777815415925,52.2,78649.48,0.11,-0.01147,1e-05,2.05551]
[1777815422974,52.2,78651.77,0.11,-0.01145,1e-05,2.0529]
[1777815428018,52.2,78661.35,0.11,-0.01137,1e-05,2.04094]
[1777815433044,52.2,78662.78,0.11,-0.01136,1e-05,2.0394]
[1777815438080,52.2,78665.73,0.11,-0.01134,1e-05,2.0359]
[1777815443119,52.2,78671.31,0.11,-0.01129,1e-05,2.02906]
[1777815449160,52.21,78675.71,0.11,-0.01126,1e-05,2.02376]
[1777815454196,52.21,78679.8,0.11,-0.01122,1e-05,2.01725]
[1777815460460,52.21,78685.69,0.11,-0.01117,1e-05,2.01007]
[1777815466283,52.21,78694.31,0.11,-0.0111,1e-05,1.99958]
[1777815471318,52.21,78694.74,0.11,-0.0111,1e-05,1.99934]
[1777815478365,52.21,78695.47,0.11,-0.0111,1e-05,1.99885]
[1777815486424,52.22,78695.44,0.11,-0.0111,1e-05,1.99939]
[1777815493473,52.22,78696.63,0.11,-0.01109,1e-05,1.99838]
[1777815498508,52.22,78697.8,0.11,-0.01109,1e-05,1.99727]
[1777815503549,52.22,78698.85,0.11,-0.01108,1e-05,1.99633]
[1777815510850,52.22,78698.92,0.11,-0.01108,1e-05,1.99683]
[1777815516641,52.23,78699.28,0.11,-0.01107,1e-05,1.99522]
[1777815529731,52.23,78698.91,0.11,-0.01108,1e-05,1.99675]
[1777815534767,52.23,78696.61,0.11,-0.01111,1e-05,1.99996]
[1777815541060,52.24,78696.06,0.11,-0.01111,1e-05,2.00103]
[1777815546850,52.24,78698.61,0.11,-0.01109,1e-05,1.99821]
[1777815553899,52.24,78698.25,0.11,-0.0111,1e-05,1.99914]
[1777815558935,52.24,78695.43,0.11,-0.01113,1e-05,2.00304]
[1777815571270,52.25,78690.85,0.11,-0.01116,1e-05,2.00811]
[1777815577060,52.25,78688.86,0.11,-0.01118,1e-05,2.01106]
[1777815582095,52.25,78686.9,0.11,-0.0112,1e-05,2.01389]
[1777815588138,52.25,78685.45,0.11,-0.01121,1e-05,2.01614]
[1777815593172,52.25,78684.78,0.11,-0.01122,1e-05,2.01733]
[1777815598207,52.26,78685.02,0.11,-0.01122,1e-05,2.01739]
[1777815604250,52.26,78684.54,0.11,-0.01123,1e-05,2.01842]
[1777815610293,52.26,78684.05,0.11,-0.01123,1e-05,2.01947]
[1777815615326,52.26,78679.82,0.11,-0.01127,1e-05,2.02516]
[1777815621623,52.26,78679.34,0.11,-0.01128,1e-05,2.02611]
[1777815627414,52.27,78680.07,0.11,-0.01127,1e-05,2.02552]
[1777815633456,52.27,78680.39,0.11,-0.01126,1e-05,2.02387]
[1777815639498,52.27,78679.76,0.11,-0.01127,1e-05,2.02495]
[1777815644537,52.27,78680.21,0.11,-0.01127,1e-05,2.02459]
[1777815649569,52.27,78668.49,0.11,-0.01137,1e-05,2.03959]
[1777815654609,52.27,78670.94,0.11,-0.01135,1e-05,2.03653]
[1777815659648,52.27,78671.78,0.11,-0.01134,1e-05,2.03552]
[1777815664681,52.27,78672.57,0.11,-0.01133,1e-05,2.03458]
[1777815670723,52.27,78673.85,0.11,-0.01132,1e-05,2.03304]
[1777815678779,52.27,78674.54,0.11,-0.01132,1e-05,2.03225]
[1777815683814,52.27,78674.31,0.11,-0.01132,1e-05,2.03259]
[1777815692878,52.27,78671.5,0.11,-0.01134,1e-05,2.03468]
[1777815697913,52.27,78667.01,0.11,-0.01137,1e-05,2.04046]
[1777815704964,52.27,78664.0,0.11,-0.0114,1e-05,2.04438]
[1777815708991,52.27,78647.06,0.11,-0.01154,1e-05,2.06608]
[1777815715038,52.27,78644.79,0.11,-0.01156,1e-05,2.0689]
[1777815720069,52.27,78642.13,0.11,-0.01158,1e-05,2.07226]
[1777815727116,52.27,78640.05,0.11,-0.0116,1e-05,2.07486]
[1777815732394,52.27,78640.0,0.11,-0.0116,1e-05,2.07485]
[1777815738193,52.27,78640.59,0.11,-0.01159,1e-05,2.07401]
[1777815743228,52.27,78634.2,0.11,-0.01165,1e-05,2.08214]
[1777815748263,52.27,78635.1,0.11,-0.01164,1e-05,2.08081]
[1777815753304,52.27,78631.6,0.11,-0.01166,1e-05,2.08355]
[1777815758337,52.27,78624.11,0.11,-0.01172,1e-05,2.09292]
[1777815763376,52.27,78611.26,0.11,-0.01183,1e-05,2.10926]
[1777815768410,52.26,78609.62,0.11,-0.01184,1e-05,2.1109]
[1777815774453,52.26,78605.27,0.11,-0.01187,1e-05,2.11598]
[1777815779489,52.26,78596.33,0.11,-0.01195,1e-05,2.12712]
[1777815784523,52.25,78597.39,0.11,-0.01193,1e-05,2.12509]
[1777815789559,52.25,78596.7,0.11,-0.01193,1e-05,2.12536]
[1777815794593,52.25,78598.08,0.11,-0.01192,1e-05,2.12291]
[1777815796499,52.25,78597.0,0.11,-0.01193,1e-05,2.1242]
[1777815796514,52.25,78597.11,0.11,-0.01193,1e-05,2.12393]
[1777815801643,52.25,78597.86,0.11,-0.01192,1e-05,2.12312]
[1777815806678,52.25,78595.47,0.11,-0.01194,1e-05,2.12644]
[1777815811717,52.25,78590.79,0.11,-0.01197,1e-05,2.1311]
[1777815816752,52.25,78592.0,0.11,-0.01196,1e-05,2.12959]
[1777815823028,52.25,78591.76,0.11,-0.01197,1e-05,2.13006]
[1777815828838,52.25,78597.75,0.11,-0.01192,1e-05,2.12237]
[1777815833874,52.25,78593.07,0.11,-0.01196,1e-05,2.12876]
[1777815838909,52.25,78585.69,0.11,-0.01202,1e-05,2.13868]
[1777815844951,52.25,78585.16,0.11,-0.01203,1e-05,2.13952]
[1777815849986,52.25,78585.83,0.11,-0.01203,1e-05,2.13876]
[1777815855022,52.25,78586.03,0.11,-0.01202,1e-05,2.13859]
[1777815859434,52.25,78593.67,0.11,-0.01196,1e-05,2.12859]
[1777815859468,52.25,78593.58,0.11,-0.01196,1e-05,2.12875]
[1777815865092,52.25,78594.16,0.11,-0.01195,1e-05,2.12722]
[1777815870126,52.25,78593.41,0.11,-0.01195,1e-05,2.12755]
[1777815875164,52.24,78595.03,0.11,-0.01192,1e-05,2.12316]
[1777815880202,52.24,78595.91,0.11,-0.01191,1e-05,2.12137]
[1777815887253,52.24,78597.31,0.11,-0.0119,1e-05,2.1187]
[1777815892286,52.23,78609.96,0.11,-0.01178,1e-05,2.10163]
[1777815899335,52.23,78611.87,0.11,-0.01176,1e-05,2.09851]
[1777815904370,52.23,78612.64,0.11,-0.01175,1e-05,2.09706]
[1777815909406,52.23,78611.18,0.11,-0.01176,1e-05,2.09851]
[1777815914441,52.23,78608.63,0.11,-0.01178,1e-05,2.10138]
[1777815919475,52.22,78603.32,0.11,-0.01182,1e-05,2.10783]
[1777815924511,52.22,78602.19,0.11,-0.01183,1e-05,2.10878]
[1777815930552,52.22,78602.3,0.11,-0.01183,1e-05,2.10801]
[1777815937602,52.21,78602.64,0.11,-0.01181,1e-05,2.10524]
[1777815942637,52.21,78603.86,0.11,-0.0118,1e-05,2.10313]
[1777815953956,52.21,78604.06,0.11,-0.01179,1e-05,2.10177]
[1777815961770,52.2,78604.84,0.11,-0.01177,1e-05,2.09996]
[1777815969828,52.2,78606.76,0.11,-0.01175,1e-05,2.09669]
[1777815970835,52.2,78623.47,0.11,-0.01161,1e-05,2.07489]
[1777815980905,52.19,78624.43,0.11,-0.0116,1e-05,2.07317]
[1777815985939,52.19,78631.04,0.11,-0.01154,1e-05,2.06446]
[1777815990976,52.19,78628.53,0.11,-0.01156,1e-05,2.06756]
[1777815996014,52.19,78626.55,0.11,-0.01157,1e-05,2.0684]
[1777816001047,52.19,78642.29,0.11,-0.01144,1e-05,2.04812]
[1777816006082,52.19,78647.9,0.11,-0.01139,1e-05,2.04099]
[1777816011117,52.19,78648.86,0.11,-0.01138,1e-05,2.0398]
[1777816016153,52.19,78650.34,0.11,-0.01137,1e-05,2.03795]
[1777816021190,52.19,78655.99,0.11,-0.01132,1e-05,2.03081]
[1777816026224,52.19,78664.07,0.11,-0.01126,1e-05,2.02072]
[1777816031258,52.19,78665.15,0.11,-0.01125,1e-05,2.01956]
[1777816036294,52.2,78674.09,0.11,-0.01118,1e-05,2.00851]
[1777816041329,52.2,78673.87,0.11,-0.01118,1e-05,2.00912]
[1777816046364,52.2,78658.41,0.11,-0.01131,1e-05,2.02897]
[1777816051399,52.2,78657.68,0.11,-0.01131,1e-05,2.02855]
[1777816056436,52.2,78648.02,0.11,-0.01139,1e-05,2.04107]
[1777816061472,52.2,78642.5,0.11,-0.01144,1e-05,2.04816]
[1777816066505,52.2,78646.49,0.11,-0.01141,1e-05,2.04324]
[1777816071540,52.2,78645.59,0.11,-0.01141,1e-05,2.04456]
[1777816076574,52.2,78640.43,0.11,-0.01146,1e-05,2.05132]
[1777816083623,52.21,78638.32,0.11,-0.01148,1e-05,2.0542]
[1777816088658,52.21,78638.74,0.11,-0.01147,1e-05,2.0538]
[1777816093693,52.21,78636.82,0.11,-0.01149,1e-05,2.05641]
[1777816098729,52.21,78636.27,0.11,-0.0115,1e-05,2.05724]
[1777816103765,52.21,78640.94,0.11,-0.01146,1e-05,2.05143]
[1777816108802,52.21,78641.76,0.11,-0.01145,1e-05,2.05056]
[1777816115080,52.21,78639.53,0.11,-0.01146,1e-05,2.05208]
[1777816125155,52.21,78638.98,0.11,-0.01147,1e-05,2.05314]
[1777816133978,52.21,78638.75,0.11,-0.01148,1e-05,2.05375]
[1777816139013,52.21,78638.34,0.11,-0.01148,1e-05,2.05446]
[1777816145296,52.22,78638.37,0.11,-0.01148,1e-05,2.05467]
[1777816151100,52.22,78637.22,0.11,-0.01149,1e-05,2.05633]
[1777816157142,52.22,78636.62,0.11,-0.0115,1e-05,2.05731]
[1777816163186,52.22,78636.55,0.11,-0.0115,1e-05,2.0576]
[1777816168219,52.22,78635.36,0.11,-0.01151,1e-05,2.05931]
[1777816173256,52.22,78621.18,0.11,-0.01162,1e-05,2.07609]
[1777816178289,52.22,78613.98,0.11,-0.01168,1e-05,2.08527]
[1777816183327,52.22,78615.74,0.11,-0.01167,1e-05,2.08287]
[1777816186275,52.22,78606.72,0.11,-0.01175,1e-05,2.09448]
[1777816186347,52.22,78606.72,0.11,-0.01175,1e-05,2.09443]
[1777816192388,52.22,78604.06,0.11,-0.01177,1e-05,2.09758]
[1777816197423,52.21,78601.62,0.11,-0.01179,1e-05,2.10047]
[1777816202457,52.21,78601.58,0.11,-0.01178,1e-05,2.10022]
[1777816207495,52.21,78609.8,0.11,-0.01171,1e-05,2.08924]
[1777816212527,52.21,78613.17,0.11,-0.01168,1e-05,2.0847]
[1777816217562,52.21,78621.11,0.11,-0.01161,1e-05,2.07432]
[1777816222602,52.21,78621.02,0.11,-0.01161,1e-05,2.07435]
[1777816227634,52.21,78620.81,0.11,-0.01161,1e-05,2.07453]
[1777816234682,52.21,78621.92,0.11,-0.0116,1e-05,2.07139]
[1777816241732,52.21,78621.43,0.11,-0.0116,1e-05,2.07191]
[1777816246767,52.21,78623.34,0.11,-0.01158,1e-05,2.06937]
[1777816256070,52.21,78622.97,0.11,-0.01158,1e-05,2.06974]
[1777816261874,52.21,78624.88,0.11,-0.01157,1e-05,2.0672]
[1777816269928,52.21,78624.16,0.11,-0.01157,1e-05,2.06804]
[1777816276211,52.21,78622.03,0.11,-0.01159,1e-05,2.07068]
[1777816286280,52.21,78621.89,0.11,-0.01159,1e-05,2.07068]
[1777816296352,52.2,78622.31,0.11,-0.01158,1e-05,2.06837]
[1777816303159,52.2,78622.5,0.11,-0.01158,1e-05,2.06802]
[1777816311219,52.2,78622.5,0.11,-0.01157,1e-05,2.06789]
[1777816316494,52.2,78628.46,0.11,-0.01152,1e-05,2.06013]
[1777816323302,52.2,78629.87,0.11,-0.01151,1e-05,2.05834]
[1777816328338,52.2,78626.35,0.11,-0.01154,1e-05,2.06288]
[1777816334381,52.2,78621.47,0.11,-0.01158,1e-05,2.0691]
[1777816340422,52.2,78625.4,0.11,-0.01155,1e-05,2.06391]
[1777816345457,52.2,78626.81,0.11,-0.01154,1e-05,2.06197]
[1777816350493,52.2,78631.34,0.11,-0.0115,1e-05,2.05605]
[1777816356774,52.2,78632.27,0.11,-0.01148,1e-05,2.05317]
[1777816363584,52.2,78635.97,0.11,-0.01145,1e-05,2.04831]
[1777816371640,52.2,78639.23,0.11,-0.01142,1e-05,2.04404]
[1777816376914,52.2,78640.38,0.11,-0.01141,1e-05,2.0425]
[1777816382510,52.2,78638.5,0.11,-0.01143,1e-05,2.04485]
[1777816383725,52.2,78655.35,0.11,-0.01128,1e-05,2.02341]
[1777816388759,52.2,78654.91,0.11,-0.01129,1e-05,2.02416]
[1777816393793,52.2,78662.15,0.11,-0.01123,1e-05,2.01528]
[1777816398829,52.2,78649.59,0.11,-0.01134,1e-05,2.03139]
[1777816403863,52.2,78652.32,0.11,-0.01132,1e-05,2.0281]
[1777816409906,52.2,78648.96,0.11,-0.01134,1e-05,2.03256]
[1777816417208,52.21,78650.35,0.11,-0.01133,1e-05,2.02946]
[1777816424003,52.21,78647.52,0.11,-0.01135,1e-05,2.03332]
[1777816430046,52.21,78643.13,0.11,-0.01139,1e-05,2.03914]
[1777816437348,52.21,78639.12,0.11,-0.01142,1e-05,2.04456]
[1777816444144,52.21,78635.67,0.11,-0.01146,1e-05,2.04928]
[1777816449179,52.21,78633.63,0.11,-0.01147,1e-05,2.05214]
[1777816455221,52.21,78632.96,0.11,-0.01148,1e-05,2.0533]
[1777816460255,52.21,78631.43,0.11,-0.0115,1e-05,2.05552]
[1777816467560,52.22,78629.23,0.11,-0.01152,1e-05,2.0587]
[1777816473346,52.22,78628.28,0.11,-0.01152,1e-05,2.05867]
[1777816482410,52.22,78627.9,0.11,-0.01153,1e-05,2.05965]
[1777816487701,52.22,78626.68,0.11,-0.01154,1e-05,2.06155]
[1777816497770,52.22,78626.05,0.11,-0.01155,1e-05,2.06291]
[1777816503563,52.23,78628.31,0.11,-0.01153,1e-05,2.06027]
[1777816515643,52.23,78627.95,0.11,-0.01154,1e-05,2.06154]
[1777816520684,52.23,78627.26,0.11,-0.01155,1e-05,2.06272]
[1777816525720,52.23,78627.84,0.11,-0.01154,1e-05,2.06228]
[1777816532768,52.24,78627.76,0.11,-0.01154,1e-05,2.06121]
[1777816538810,52.24,78627.52,0.11,-0.01154,1e-05,2.06188]
[1777816545859,52.24,78627.64,0.11,-0.01154,1e-05,2.06214]
[1777816551900,52.24,78629.97,0.11,-0.01153,1e-05,2.05954]
[1777816557943,52.24,78627.01,0.11,-0.01155,1e-05,2.06374]
[1777816562978,52.24,78626.73,0.11,-0.01156,1e-05,2.06441]
[1777816568262,52.25,78626.69,0.11,-0.01156,1e-05,2.06478]
[1777816575061,52.25,78625.9,0.11,-0.01157,1e-05,2.06624]
[1777816582110,52.25,78626.21,0.11,-0.01157,1e-05,2.06629]
[1777816588402,52.25,78625.71,0.11,-0.01158,1e-05,2.06732]
[1777816594195,52.25,78625.98,0.11,-0.01157,1e-05,2.06579]
[1777816599230,52.26,78626.1,0.11,-0.01157,1e-05,2.06598]
[1777816606279,52.26,78640.12,0.11,-0.01146,1e-05,2.04862]
[1777816611313,52.26,78643.4,0.11,-0.01143,1e-05,2.04488]
[1777816617356,52.26,78645.4,0.11,-0.01142,1e-05,2.04287]
[1777816622390,52.27,78647.31,0.11,-0.0114,1e-05,2.04088]
[1777816627428,52.27,78648.63,0.11,-0.0114,1e-05,2.03965]
[1777816632466,52.27,78649.19,0.11,-0.01139,1e-05,2.03938]
[1777816638755,52.27,78653.06,0.11,-0.01137,1e-05,2.03497]
[1777816644551,52.28,78660.48,0.11,-0.01131,1e-05,2.02609]
[1777816655627,52.28,78660.95,0.11,-0.0113,1e-05,2.0249]
[1777816660667,52.28,78666.27,0.11,-0.01126,1e-05,2.01855]
[1777816665697,52.29,78680.03,0.11,-0.01115,1e-05,2.00163]
[1777816670732,52.29,78683.85,0.11,-0.01112,1e-05,1.9973]
[1777816675767,52.29,78686.99,0.11,-0.0111,1e-05,1.9938]
[1777816680803,52.29,78692.05,0.11,-0.01106,1e-05,1.98801]
[1777816686844,52.3,78698.47,0.11,-0.01101,1e-05,1.98053]
[1777816692887,52.3,78703.54,0.11,-0.01097,1e-05,1.97479]
[1777816697921,52.3,78707.78,0.11,-0.01094,1e-05,1.97]
[1777816703964,52.3,78711.78,0.11,-0.01091,1e-05,1.96563]
[1777816709248,52.31,78711.37,0.11,-0.01092,1e-05,1.96658]
[1777816716052,52.31,78712.41,0.11,-0.01091,1e-05,1.9644]
[1777816721086,52.31,78706.89,0.11,-0.01095,1e-05,1.97169]
[1777816727128,52.31,78706.27,0.11,-0.01096,1e-05,1.97299]
[1777816732163,52.32,78705.57,0.11,-0.01097,1e-05,1.97432]
[1777816737197,52.32,78705.62,0.11,-0.01097,1e-05,1.97471]
[1777816747267,52.32,78702.43,0.11,-0.01101,1e-05,1.97951]
[1777816754316,52.33,78702.41,0.11,-0.01101,1e-05,1.9801]
[1777816759599,52.33,78693.92,0.11,-0.01108,1e-05,1.99103]
[1777816765396,52.33,78694.96,0.11,-0.01107,1e-05,1.9901]
[1777816773452,52.33,78695.14,0.11,-0.01107,1e-05,1.98883]
[1777816778487,52.33,78699.36,0.11,-0.01104,1e-05,1.9839]
[1777816783529,52.34,78686.73,0.11,-0.01114,1e-05,1.99994]
[1777816788565,52.34,78687.41,0.11,-0.01114,1e-05,1.99931]
[1777816793600,52.34,78686.61,0.11,-0.01114,1e-05,2.00056]
[1777816798634,52.34,78678.21,0.11,-0.01121,1e-05,2.01128]
[1777816803669,52.34,78684.28,0.11,-0.01117,1e-05,2.00385]
[1777816808704,52.34,78695.97,0.11,-0.01107,1e-05,1.98961]
[1777816813741,52.34,78707.88,0.11,-0.01098,1e-05,1.97527]
[1777816818776,52.35,78695.23,0.11,-0.01109,1e-05,1.99152]
[1777816823813,52.35,78690.96,0.11,-0.01112,1e-05,1.99725]
[1777816828851,52.35,78684.67,0.11,-0.01118,1e-05,2.00549]
[1777816833885,52.35,78668.39,0.11,-0.0113,1e-05,2.02463]
[1777816838920,52.35,78664.45,0.11,-0.01134,1e-05,2.02974]
[1777816844963,52.35,78662.96,0.11,-0.01135,1e-05,2.03177]
[1777816850245,52.35,78661.02,0.11,-0.01137,1e-05,2.03439]
[1777816856039,52.35,78668.3,0.11,-0.01131,1e-05,2.02537]
[1777816861075,52.36,78676.12,0.11,-0.01125,1e-05,2.01572]
[1777816866111,52.36,78680.49,0.11,-0.01121,1e-05,2.01062]
[1777816871147,52.36,78688.21,0.11,-0.01115,1e-05,2.00135]
[1777816876181,52.36,78692.15,0.11,-0.01112,1e-05,1.99684]
[1777816881267,52.36,78691.99,0.11,-0.01112,1e-05,1.99738]
[1777816881349,52.36,78693.7,0.11,-0.01111,1e-05,1.99532]
[1777816889272,52.37,78695.23,0.11,-0.0111,1e-05,1.99406]
[1777816894306,52.37,78701.03,0.11,-0.01105,1e-05,1.9857]
[1777816899342,52.37,78711.21,0.11,-0.01097,1e-05,1.97355]
[1777816904379,52.38,78710.39,0.11,-0.01098,1e-05,1.97513]
[1777816909414,52.38,78709.46,0.11,-0.01099,1e-05,1.97682]
[1777816914449,52.38,78708.78,0.11,-0.011,1e-05,1.97819]
[1777816920736,52.38,78707.65,0.11,-0.01101,1e-05,1.98022]
[1777816926534,52.39,78707.78,0.11,-0.01102,1e-05,1.98066]
[1777816931569,52.39,78707.48,0.11,-0.01102,1e-05,1.98154]
[1777816936603,52.39,78707.23,0.11,-0.01103,1e-05,1.98235]
[1777816941639,52.4,78710.17,0.11,-0.01101,1e-05,1.97921]
[1777816946674,52.4,78713.6,0.11,-0.01098,1e-05,1.97551]
[1777816951709,52.4,78711.58,0.11,-0.01099,1e-05,1.97702]
[1777816956743,52.4,78714.81,0.11,-0.01097,1e-05,1.97359]
[1777816962785,52.41,78713.21,0.11,-0.01099,1e-05,1.97626]
[1777816967821,52.41,78715.31,0.11,-0.01098,1e-05,1.97424]
[1777816972855,52.41,78722.44,0.11,-0.01092,1e-05,1.96601]
[1777816977891,52.42,78721.08,0.11,-0.01094,1e-05,1.96832]
[1777816982926,52.42,78719.32,0.11,-0.01096,1e-05,1.97114]
[1777816987962,52.42,78720.54,0.11,-0.01095,1e-05,1.97029]
[1777816996024,52.43,78717.98,0.11,-0.01098,1e-05,1.97448]
[1777817001308,52.43,78715.84,0.11,-0.011,1e-05,1.97789]
[1777817009111,52.44,78714.61,0.11,-0.01101,1e-05,1.98028]
[1777817014146,52.44,78722.39,0.11,-0.01095,1e-05,1.96973]
[1777817019182,52.44,78743.63,0.11,-0.01078,1e-05,1.94442]
[1777817024217,52.45,78756.78,0.11,-0.01069,1e-05,1.92943]
[1777817029252,52.45,78754.11,0.11,-0.01071,1e-05,1.93368]
[1777817034287,52.46,78753.89,0.11,-0.01072,1e-05,1.93494]
[1777817039321,52.47,78755.29,0.11,-0.01072,1e-05,1.93442]
[1777817044356,52.47,78756.13,0.11,-0.01072,1e-05,1.93436]
[1777817049391,52.48,78744.66,0.11,-0.01081,1e-05,1.94927]
[1777817054427,52.48,78737.9,0.11,-0.01087,1e-05,1.95834]
[1777817059462,52.48,78721.61,0.11,-0.01101,1e-05,1.97916]
[1777817064497,52.49,78718.43,0.11,-0.01104,1e-05,1.98372]
[1777817069531,52.49,78718.37,0.11,-0.01104,1e-05,1.98441]
[1777817074566,52.49,78718.17,0.11,-0.01104,1e-05,1.98376]
[1777817079602,52.5,78713.7,0.11,-0.01108,1e-05,1.98994]
[1777817084636,52.5,78713.33,0.11,-0.01109,1e-05,1.99099]
[1777817089672,52.5,78713.14,0.11,-0.01109,1e-05,1.99183]
[1777817094707,52.51,78716.42,0.11,-0.01107,1e-05,1.98835]
[1777817099742,52.51,78716.59,0.11,-0.01107,1e-05,1.98877]
[1777817104777,52.51,78716.68,0.11,-0.01108,1e-05,1.98929]
[1777817109812,52.52,78717.05,0.11,-0.01108,1e-05,1.98946]
[1777817114848,52.52,78717.52,0.11,-0.01108,1e-05,1.9895]
[1777817119882,52.52,78717.88,0.11,-0.01108,1e-05,1.98967]
[1777817125925,52.53,78717.98,0.11,-0.01108,1e-05,1.99027]
[1777817130960,52.53,78717.76,0.11,-0.01109,1e-05,1.99114]
[1777817139015,52.53,78717.58,0.11,-0.01109,1e-05,1.99078]
[1777817144051,52.54,78717.89,0.11,-0.01109,1e-05,1.99098]
[1777817149085,52.54,78719.7,0.11,-0.01108,1e-05,1.98933]
[1777817154120,52.54,78718.35,0.11,-0.01109,1e-05,1.9916]
[1777817160163,52.55,78718.96,0.11,-0.01109,1e-05,1.99155]
[1777817166206,52.55,78719.08,0.11,-0.01109,1e-05,1.99209]
[1777817172500,52.55,78719.21,0.11,-0.0111,1e-05,1.99274]
[1777817178294,52.56,78728.69,0.11,-0.01103,1e-05,1.98153]
[1777817180304,52.56,78745.43,0.11,-0.01089,1e-05,1.96117]
[1777817185342,52.56,78745.93,0.11,-0.01089,1e-05,1.96139]
[1777817192641,52.57,78754.04,0.11,-0.01083,1e-05,1.9512]
[1777817198435,52.57,78758.08,0.11,-0.0108,1e-05,1.94722]
[1777817205478,52.58,78761.06,0.11,-0.01079,1e-05,1.94467]
[1777817212527,52.59,78763.18,0.11,-0.01078,1e-05,1.94311]
[1777817219577,52.59,78765.18,0.11,-0.01077,1e-05,1.94169]
[1777817224612,52.59,78767.97,0.11,-0.01075,1e-05,1.93903]
[1777817229648,52.6,78771.25,0.11,-0.01073,1e-05,1.93583]
[1777817234682,52.6,78770.93,0.11,-0.01074,1e-05,1.93698]
[1777817239715,52.61,78768.21,0.11,-0.01076,1e-05,1.941]
[1777817244752,52.61,78767.83,0.11,-0.01077,1e-05,1.94217]
[1777817248781,52.61,78750.01,0.11,-0.01091,1e-05,1.96446]
[1777817253817,52.62,78742.88,0.11,-0.01097,1e-05,1.97219]
[1777817258850,52.62,78738.88,0.11,-0.011,1e-05,1.97761]
[1777817263886,52.62,78737.16,0.11,-0.01102,1e-05,1.98022]
[1777817268921,52.62,78733.62,0.11,-0.01105,1e-05,1.9851]
[1777817275969,52.63,78732.77,0.11,-0.01106,1e-05,1.98684]
[1777817282012,52.63,78731.39,0.11,-0.01108,1e-05,1.98914]
[1777817287046,52.63,78730.23,0.11,-0.01109,1e-05,1.99107]
[1777817293344,52.64,78728.69,0.11,-0.01111,1e-05,1.99357]
[1777817299130,52.64,78719.44,0.11,-0.01118,1e-05,2.00565]
[1777817304166,52.64,78715.63,0.11,-0.01122,1e-05,2.01077]
[1777817309201,52.64,78713.38,0.11,-0.01124,1e-05,2.01392]
[1777817314235,52.64,78712.97,0.11,-0.01124,1e-05,2.01317]
[1777817319271,52.64,78711.31,0.11,-0.01125,1e-05,2.01552]
[1777817324306,52.65,78712.44,0.11,-0.01124,1e-05,2.01432]
[1777817331361,52.65,78707.08,0.11,-0.01129,1e-05,2.02128]
[1777817336390,52.65,78713.25,0.11,-0.01124,1e-05,2.01368]
[1777817342434,52.65,78714.03,0.11,-0.01123,1e-05,2.01295]
[1777817347466,52.65,78713.85,0.11,-0.01124,1e-05,2.0134]
[1777817353765,52.65,78712.83,0.11,-0.01125,1e-05,2.01501]
[1777817359553,52.65,78713.62,0.11,-0.01124,1e-05,2.01427]
[1777817364585,52.65,78716.89,0.11,-0.01122,1e-05,2.01046]
[1777817369641,52.66,78726.92,0.11,-0.01114,1e-05,1.9983]
[1777817374676,52.66,78724.86,0.11,-0.01115,1e-05,1.99983]
[1777817380718,52.66,78722.11,0.11,-0.01118,1e-05,2.00375]
[1777817388775,52.66,78721.1,0.11,-0.01119,1e-05,2.00564]
[1777817394061,52.67,78722.75,0.11,-0.01118,1e-05,2.00397]
[1777817399853,52.67,78720.9,0.11,-0.01119,1e-05,2.00674]
[1777817404887,52.67,78727.94,0.11,-0.01114,1e-05,1.99839]
[1777817409922,52.67,78728.54,0.11,-0.01114,1e-05,1.9981]
[1777817414956,52.68,78728.95,0.11,-0.01114,1e-05,1.99806]
[1777817419992,52.68,78728.89,0.11,-0.01114,1e-05,1.99862]
[1777817425026,52.68,78728.42,0.11,-0.01115,1e-05,1.99969]
[1777817431068,52.68,78727.59,0.11,-0.01115,1e-05,1.99974]
[1777817436104,52.69,78721.71,0.11,-0.0112,1e-05,2.00752]
[1777817439573,52.69,78720.6,0.11,-0.01121,1e-05,2.00899]
[1777817439634,52.69,78720.55,0.11,-0.01121,1e-05,2.00922]
[1777817445167,52.69,78722.69,0.11,-0.0112,1e-05,2.00703]
[1777817450201,52.69,78725.83,0.11,-0.01118,1e-05,2.00355]
[1777817455238,52.69,78725.18,0.11,-0.01118,1e-05,2.00479]
[1777817460272,52.7,78725.95,0.11,-0.01118,1e-05,2.00423]
[1777817465315,52.7,78722.19,0.11,-0.01121,1e-05,2.00931]
[1777817470345,52.7,78720.22,0.11,-0.01123,1e-05,2.01212]
[1777817475381,52.7,78718.58,0.11,-0.01125,1e-05,2.0145]
[1777817479299,52.7,78718.57,0.11,-0.01125,1e-05,2.01464]
[1777817479411,52.7,78718.42,0.11,-0.01125,1e-05,2.01495]
[1777817481360,52.7,78718.31,0.11,-0.01125,1e-05,2.01516]
[1777817481453,52.7,78720.53,0.11,-0.01123,1e-05,2.01244]
[1777817482231,52.7,78720.53,0.11,-0.01123,1e-05,2.01244]
[1777817482283,52.7,78720.53,0.11,-0.01123,1e-05,2.0125]
[1777817483033,52.7,78720.53,0.11,-0.01123,1e-05,2.0125]
[1777817483438,52.7,78720.53,0.11,-0.01123,1e-05,2.01257]
[1777817485138,52.7,78720.76,0.11,-0.01123,1e-05,2.01235]
[1777817485239,52.71,78720.76,0.11,-0.01123,1e-05,2.01242]
[1777817491493,52.71,78718.86,0.11,-0.01124,1e-05,2.01364]
[1777817496528,52.71,78717.49,0.11,-0.01126,1e-05,2.01567]
[1777817497492,52.71,78717.49,0.11,-0.01126,1e-05,2.01567]
[1777817497592,52.71,78716.91,0.11,-0.01126,1e-05,2.01646]
[1777817498357,52.71,78716.91,0.11,-0.01126,1e-05,2.01646]
[1777817498543,52.71,78716.91,0.11,-0.01126,1e-05,2.01652]
[1777817502199,52.71,78716.32,0.11,-0.01127,1e-05,2.01745]
[1777817502291,52.71,78715.96,0.11,-0.01127,1e-05,2.01796]
[1777817503559,52.71,78715.96,0.11,-0.01127,1e-05,2.01796]
[1777817503628,52.71,78715.99,0.11,-0.01127,1e-05,2.01798]
[1777817506090,52.71,78714.58,0.11,-0.01128,1e-05,2.01987]
[1777817506599,52.71,78714.26,0.11,-0.01129,1e-05,2.02032]
[1777817511634,52.71,78711.77,0.11,-0.01131,1e-05,2.0237]
[1777817516668,52.71,78713.37,0.11,-0.0113,1e-05,2.02194]
[1777817521704,52.72,78713.93,0.11,-0.01129,1e-05,2.02148]
[1777817527746,52.72,78718.38,0.11,-0.01126,1e-05,2.01624]
[1777817535811,52.72,78719.88,0.11,-0.01125,1e-05,2.01489]
[1777817540836,52.72,78717.32,0.11,-0.01127,1e-05,2.01837]
[1777817545871,52.72,78717.69,0.11,-0.01127,1e-05,2.01816]
[1777817550906,52.72,78718.16,0.11,-0.01127,1e-05,2.01782]
[1777817555941,52.73,78718.95,0.11,-0.01126,1e-05,2.01548]
[1777817561984,52.73,78718.18,0.11,-0.01126,1e-05,2.01681]
[1777817568027,52.73,78717.84,0.11,-0.01127,1e-05,2.01752]
[1777817573061,52.73,78715.85,0.11,-0.01129,1e-05,2.02025]
[1777817578096,52.73,78717.3,0.11,-0.01128,1e-05,2.01866]
[1777817584138,52.73,78716.94,0.11,-0.01128,1e-05,2.01939]
[1777817595477,52.74,78717.54,0.11,-0.01128,1e-05,2.01914]
[1777817601257,52.74,78717.21,0.11,-0.01128,1e-05,2.01983]
[1777817605515,52.74,78717.21,0.11,-0.01128,1e-05,2.01983]
[1777817605547,52.74,78717.4,0.11,-0.01128,1e-05,2.01977]
[1777817613016,52.74,78717.4,0.11,-0.01128,1e-05,2.01986]
[1777817613030,52.74,78716.78,0.11,-0.01128,1e-05,2.01933]
[1777817620391,52.74,78716.73,0.11,-0.01129,1e-05,2.0197]
[1777817625687,52.74,78716.74,0.11,-0.01129,1e-05,2.01991]
[1777817627393,52.74,78716.74,0.11,-0.01129,1e-05,2.01995]
[1777817627443,52.74,78717.27,0.11,-0.01128,1e-05,2.01933]
[1777817632476,52.74,78717.4,0.11,-0.01128,1e-05,2.01938]
[1777817639525,52.74,78717.6,0.11,-0.01128,1e-05,2.01944]
[1777817645829,52.75,78717.74,0.11,-0.01128,1e-05,2.01952]
[1777817652616,52.75,78718.23,0.11,-0.01128,1e-05,2.0192]
[1777817657650,52.75,78718.99,0.11,-0.01128,1e-05,2.01847]
[1777817663702,52.75,78719.33,0.11,-0.01128,1e-05,2.0183]
[1777817669735,52.75,78719.17,0.11,-0.01128,1e-05,2.01876]
[1777817674769,52.75,78719.16,0.11,-0.01127,1e-05,2.01742]
[1777817680508,52.75,78718.89,0.11,-0.01128,1e-05,2.01794]
[1777817680811,52.75,78718.69,0.11,-0.01128,1e-05,2.01828]
[1777817681345,52.75,78718.69,0.11,-0.01128,1e-05,2.01828]
[1777817681819,52.75,78718.89,0.11,-0.01128,1e-05,2.01807]
[1777817682983,52.75,78718.89,0.11,-0.01128,1e-05,2.01807]
[1777817683084,52.75,78718.6,0.11,-0.01128,1e-05,2.01852]
[1777817688868,52.76,78719.31,0.11,-0.01127,1e-05,2.01784]
[1777817696181,52.76,78719.62,0.11,-0.01127,1e-05,2.0178]
[1777817701960,52.76,78719.43,0.11,-0.01128,1e-05,2.01825]
[1777817708001,52.76,78721.88,0.11,-0.01126,1e-05,2.0155]
[1777817716673,52.76,78728.7,0.11,-0.0112,1e-05,2.00722]
[1777817717065,52.76,78728.52,0.11,-0.01121,1e-05,2.00778]
[1777817722100,52.76,78723.7,0.11,-0.01125,1e-05,2.01412]
[1777817727135,52.77,78722.75,0.11,-0.01126,1e-05,2.01563]
[1777817733177,52.77,78722.87,0.11,-0.01125,1e-05,2.01432]
[1777817737445,52.77,78730.09,0.11,-0.0112,1e-05,2.00559]
[1777817738212,52.77,78739.29,0.11,-0.01112,1e-05,1.99424]
[1777817744255,52.77,78737.69,0.11,-0.01114,1e-05,1.99686]
[1777817749289,52.78,78732.26,0.11,-0.01119,1e-05,2.0041]
[1777817754324,52.78,78737.98,0.11,-0.01114,1e-05,1.99749]
[1777817759624,52.78,78736.6,0.11,-0.01116,1e-05,1.99974]
[1777817765405,52.78,78721.29,0.11,-0.01129,1e-05,2.01945]
[1777817770444,52.79,78720.22,0.11,-0.0113,1e-05,2.02115]
[1777817777487,52.79,78721.19,0.11,-0.01129,1e-05,2.02042]
[1777817783792,52.79,78725.54,0.11,-0.01126,1e-05,2.01539]
[1777817789571,52.79,78728.43,0.11,-0.01124,1e-05,2.01219]
[1777817795614,52.8,78730.48,0.11,-0.01122,1e-05,2.0085]
[1777817800649,52.8,78732.61,0.11,-0.0112,1e-05,2.0062]
[1777817806691,52.8,78734.03,0.11,-0.01119,1e-05,2.00485]
[1777817814019,52.8,78736.81,0.11,-0.01117,1e-05,2.00188]
[1777817819781,52.8,78736.81,0.11,-0.01118,1e-05,2.0023]
[1777817824817,52.81,78737.68,0.11,-0.01117,1e-05,2.00156]
[1777817829854,52.81,78737.85,0.11,-0.01117,1e-05,2.00168]
[1777817835899,52.81,78738.8,0.11,-0.01117,1e-05,2.0009]
[1777817840934,52.81,78739.5,0.11,-0.01116,1e-05,2.00036]
[1777817847982,52.81,78741.74,0.11,-0.01115,1e-05,1.99806]
[1777817854299,52.82,78740.08,0.11,-0.01116,1e-05,1.99903]
[1777817860072,52.82,78728.47,0.11,-0.01125,1e-05,2.01381]
[1777817869133,52.82,78725.02,0.11,-0.01128,1e-05,2.01853]
[1777817874168,52.82,78720.91,0.11,-0.01132,1e-05,2.02388]
[1777817879203,52.82,78709.03,0.11,-0.01142,1e-05,2.03902]
[1777817884240,52.82,78709.38,0.11,-0.01141,1e-05,2.03864]
[1777817890288,52.82,78708.87,0.11,-0.01142,1e-05,2.03934]
[1777817893312,52.82,78671.37,0.11,-0.01173,1e-05,2.08708]
[1777817898345,52.82,78675.62,0.11,-0.0117,1e-05,2.08119]
[1777817903380,52.82,78680.72,0.11,-0.01165,1e-05,2.07425]
[1777817908414,52.82,78682.72,0.11,-0.01163,1e-05,2.07126]
[1777817913450,52.81,78683.17,0.11,-0.01161,1e-05,2.06866]
[1777817918484,52.81,78688.31,0.11,-0.01157,1e-05,2.06166]
[1777817923526,52.81,78690.15,0.11,-0.01155,1e-05,2.05894]
[1777817928556,52.81,78687.74,0.11,-0.01157,1e-05,2.0616]
[1777817933592,52.81,78686.4,0.11,-0.01158,1e-05,2.06288]
[1777817938626,52.8,78686.47,0.11,-0.01157,1e-05,2.06236]
[1777817944669,52.8,78686.96,0.11,-0.01157,1e-05,2.06122]
[1777817949705,52.8,78687.08,0.11,-0.01156,1e-05,2.06064]
[1777817955010,52.8,78687.44,0.11,-0.01156,1e-05,2.05976]
[1777817961788,52.79,78687.72,0.11,-0.01155,1e-05,2.05882]
[1777817967830,52.79,78690.23,0.11,-0.01153,1e-05,2.05518]
[1777817972864,52.79,78691.61,0.11,-0.0115,1e-05,2.05146]
[1777817977900,52.79,78691.51,0.11,-0.0115,1e-05,2.05125]
[1777817982934,52.79,78690.43,0.11,-0.01151,1e-05,2.05227]
[1777817987970,52.78,78698.31,0.11,-0.01144,1e-05,2.04195]
[1777817993005,52.78,78702.83,0.11,-0.0114,1e-05,2.03596]
[1777817998048,52.78,78705.66,0.11,-0.01138,1e-05,2.03218]
[1777818003083,52.78,78703.64,0.11,-0.01139,1e-05,2.03453]
[1777818009125,52.78,78700.16,0.11,-0.01142,1e-05,2.03865]
[1777818014160,52.78,78700.53,0.11,-0.01142,1e-05,2.03794]
[1777818019195,52.78,78700.25,0.11,-0.01142,1e-05,2.03806]
[1777818024230,52.78,78700.62,0.11,-0.01141,1e-05,2.03736]
[1777818029265,52.77,78699.71,0.11,-0.01142,1e-05,2.03827]
[1777818034300,52.77,78700.54,0.11,-0.0114,1e-05,2.03542]
[1777818039335,52.77,78700.69,0.11,-0.0114,1e-05,2.03497]
[1777818044370,52.77,78701.32,0.11,-0.01139,1e-05,2.03396]
[1777818049406,52.77,78701.28,0.11,-0.01139,1e-05,2.0338]
[1777818054441,52.77,78700.27,0.11,-0.0114,1e-05,2.03486]
[1777818058759,52.77,78700.42,0.11,-0.0114,1e-05,2.03454]
[1777818059301,52.77,78700.42,0.11,-0.0114,1e-05,2.03454]
[1777818059514,52.77,78700.42,0.11,-0.0114,1e-05,2.03454]
[1777818059478,52.77,78683.56,0.11,-0.01154,1e-05,2.0558]
[1777818060483,52.77,78672.66,0.11,-0.01163,1e-05,2.06962]
[1777818061718,52.77,78669.41,0.11,-0.01165,1e-05,2.07368]
[1777818062331,52.77,78669.41,0.11,-0.01165,1e-05,2.07368]
[1777818065593,52.76,78663.82,0.11,-0.0117,1e-05,2.08043]
[1777818065952,52.76,78663.82,0.11,-0.0117,1e-05,2.08043]
[1777818068539,52.76,78647.4,0.11,-0.01184,1e-05,2.10124]
[1777818070006,52.76,78645.95,0.11,-0.01185,1e-05,2.10299]
[1777818070202,52.76,78645.95,0.11,-0.01185,1e-05,2.10299]
[1777818070553,52.76,78645.65,0.11,-0.01185,1e-05,2.10338]
[1777818071389,52.76,78645.65,0.11,-0.01185,1e-05,2.10338]
[1777818071565,52.76,78642.73,0.11,-0.01187,1e-05,2.10689]
[1777818072187,52.76,78642.73,0.11,-0.01187,1e-05,2.10689]
[1777818072567,52.76,78640.09,0.11,-0.01189,1e-05,2.11017]
[1777818077617,52.76,78634.47,0.11,-0.01194,1e-05,2.1168]
[1777818082651,52.75,78634.3,0.11,-0.01194,1e-05,2.11624]
[1777818087686,52.75,78636.11,0.11,-0.01191,1e-05,2.11311]
[1777818092833,52.74,78627.19,0.11,-0.01198,1e-05,2.12249]
[1777818093504,52.74,78627.19,0.11,-0.01198,1e-05,2.12249]
[1777818098764,52.74,78621.65,0.11,-0.01202,1e-05,2.12855]
[1777818103802,52.73,78619.54,0.11,-0.01203,1e-05,2.13045]
[1777818108837,52.73,78622.39,0.11,-0.012,1e-05,2.12592]
[1777818113875,52.73,78619.62,0.11,-0.01202,1e-05,2.12877]
[1777818118908,52.72,78618.77,0.11,-0.01202,1e-05,2.12911]
[1777818123943,52.72,78629.43,0.11,-0.01193,1e-05,2.1145]
[1777818128979,52.72,78627.64,0.11,-0.01194,1e-05,2.11621]
[1777818134013,52.71,78626.05,0.11,-0.01195,1e-05,2.11769]
[1777818139049,52.71,78625.51,0.11,-0.01195,1e-05,2.11772]
[1777818145090,52.71,78628.88,0.11,-0.01191,1e-05,2.11249]
[1777818150129,52.7,78631.25,0.11,-0.01189,1e-05,2.10872]
[1777818155161,52.7,78621.85,0.11,-0.01196,1e-05,2.11864]
[1777818160195,52.69,78617.0,0.11,-0.01199,1e-05,2.12421]
[1777818162062,52.69,78618.48,0.11,-0.01198,1e-05,2.12212]
[1777818162211,52.69,78623.99,0.11,-0.01193,1e-05,2.11477]
[1777818167246,52.69,78630.26,0.11,-0.01187,1e-05,2.10592]
[1777818174295,52.69,78628.96,0.11,-0.01188,1e-05,2.10677]
[1777818179330,52.68,78627.06,0.11,-0.01189,1e-05,2.10863]
[1777818184367,52.68,78638.31,0.11,-0.01179,1e-05,2.09346]
[1777818189400,52.68,78646.41,0.11,-0.01172,1e-05,2.0826]
[1777818196449,52.68,78643.78,0.11,-0.01174,1e-05,2.08551]
[1777818203497,52.67,78636.61,0.11,-0.0118,1e-05,2.09428]
[1777818208537,52.67,78630.7,0.11,-0.01184,1e-05,2.10149]
[1777818212445,52.67,78628.91,0.11,-0.01185,1e-05,2.10196]
[1777818212562,52.67,78626.87,0.11,-0.01187,1e-05,2.10453]
[1777818218316,52.67,78622.63,0.11,-0.0119,1e-05,2.1097]
[1777818218604,52.67,78622.63,0.11,-0.0119,1e-05,2.10952]
[1777818219023,52.67,78622.63,0.11,-0.0119,1e-05,2.10952]
[1777818219105,52.67,78622.28,0.11,-0.0119,1e-05,2.10997]
[1777818223819,52.66,78626.3,0.11,-0.01186,1e-05,2.10432]
[1777818224646,52.66,78626.18,0.11,-0.01186,1e-05,2.1044]
[1777818230688,52.66,78625.63,0.11,-0.01187,1e-05,2.1047]
[1777818235723,52.66,78624.87,0.11,-0.01187,1e-05,2.10536]
[1777818241774,52.66,78625.0,0.11,-0.01187,1e-05,2.10482]
[1777818247066,52.66,78625.36,0.11,-0.01186,1e-05,2.10405]
[1777818247986,52.66,78625.36,0.11,-0.01186,1e-05,2.10405]
[1777818248074,52.66,78625.36,0.11,-0.01186,1e-05,2.10399]
[1777818253850,52.65,78630.39,0.11,-0.01182,1e-05,2.09714]
[1777818257202,52.65,78630.76,0.11,-0.01181,1e-05,2.09657]
[1777818257303,52.65,78630.49,0.11,-0.01182,1e-05,2.09688]
[1777818257966,52.65,78630.49,0.11,-0.01182,1e-05,2.09688]
[1777818257993,52.65,78630.57,0.11,-0.01181,1e-05,2.09673]
[1777818263921,52.65,78632.69,0.11,-0.01179,1e-05,2.09373]
[1777818268955,52.65,78621.98,0.11,-0.01189,1e-05,2.10738]
[1777818273989,52.65,78619.79,0.11,-0.01189,1e-05,2.10831]
[1777818281038,52.65,78621.41,0.11,-0.01188,1e-05,2.10574]
[1777818287346,52.65,78623.55,0.11,-0.01186,1e-05,2.10256]
[1777818297416,52.64,78631.16,0.11,-0.01179,1e-05,2.09206]
[1777818304201,52.64,78635.55,0.11,-0.01175,1e-05,2.08596]
[1777818311251,52.64,78638.61,0.11,-0.01172,1e-05,2.08161]
[1777818316285,52.64,78639.68,0.11,-0.01171,1e-05,2.07995]
[1777818321319,52.64,78637.45,0.11,-0.01172,1e-05,2.08255]
[1777818327627,52.63,78639.87,0.11,-0.0117,1e-05,2.07911]
[1777818333412,52.63,78648.54,0.11,-0.01162,1e-05,2.06607]
[1777818338440,52.63,78653.9,0.11,-0.01157,1e-05,2.05909]
[1777818343476,52.63,78653.17,0.11,-0.01158,1e-05,2.05995]
[1777818349518,52.63,78652.53,0.11,-0.01158,1e-05,2.06068]
[1777818354553,52.63,78652.0,0.11,-0.01158,1e-05,2.06127]
[1777818359587,52.63,78651.1,0.11,-0.01159,1e-05,2.06235]
[1777818364629,52.63,78650.6,0.11,-0.01159,1e-05,2.06289]
[1777818366082,52.63,78650.57,0.11,-0.0116,1e-05,2.06291]
[1777818366636,52.63,78651.06,0.11,-0.01159,1e-05,2.06226]
[1777818371671,52.63,78653.25,0.11,-0.01157,1e-05,2.05939]
[1777818376707,52.63,78653.1,0.11,-0.01157,1e-05,2.05953]
[1777818382015,52.63,78653.71,0.11,-0.01157,1e-05,2.05875]
[1777818382751,52.63,78654.13,0.11,-0.01156,1e-05,2.0582]
[1777818388047,52.63,78651.58,0.11,-0.01159,1e-05,2.06144]
[1777818393828,52.63,78651.11,0.11,-0.01158,1e-05,2.06045]
[1777818400136,52.63,78651.16,0.11,-0.01158,1e-05,2.06039]
[1777818400235,52.63,78651.16,0.11,-0.01158,1e-05,2.06039]
[1777818405912,52.63,78648.78,0.11,-0.0116,1e-05,2.06345]
[1777818410947,52.63,78648.74,0.11,-0.0116,1e-05,2.06348]
[1777818416495,52.63,78648.7,0.11,-0.0116,1e-05,2.06353]
[1777818416532,52.63,78648.67,0.11,-0.0116,1e-05,2.06355]
[1777818422024,52.63,78646.79,0.11,-0.01162,1e-05,2.0659]
[1777818427059,52.63,78649.2,0.11,-0.0116,1e-05,2.06274]
[1777818432094,52.63,78648.73,0.11,-0.0116,1e-05,2.06328]
[1777818437003,52.63,78650.71,0.11,-0.01158,1e-05,2.0607]
[1777818437130,52.63,78653.8,0.11,-0.01156,1e-05,2.05674]
[1777818442175,52.63,78651.32,0.11,-0.01158,1e-05,2.05988]
[1777818448467,52.63,78650.41,0.11,-0.01158,1e-05,2.06098]
[1777818458537,52.63,78650.07,0.11,-0.01158,1e-05,2.05977]
[1777818460452,52.63,78650.07,0.11,-0.01158,1e-05,2.05977]
[1777818460547,52.63,78649.06,0.11,-0.01159,1e-05,2.06106]
[1777818465432,52.63,78649.06,0.11,-0.01159,1e-05,2.06106]
[1777818465501,52.63,78649.06,0.11,-0.01159,1e-05,2.06104]
[1777818466910,52.63,78649.06,0.11,-0.01159,1e-05,2.06104]
[1777818466915,52.63,78649.06,0.11,-0.01159,1e-05,2.06103]
[1777818469233,52.63,78649.06,0.11,-0.01159,1e-05,2.06103]
[1777818469952,52.63,78649.06,0.11,-0.01159,1e-05,2.06103]
[1777818469334,52.63,78649.06,0.11,-0.01159,1e-05,2.06103]
[1777818470530,52.63,78649.06,0.11,-0.01159,1e-05,2.06103]
[1777818471974,52.63,78648.34,0.11,-0.01159,1e-05,2.06195]
[1777818471990,52.63,78648.34,0.11,-0.01159,1e-05,2.06193]
[1777818474036,52.63,78648.34,0.11,-0.01159,1e-05,2.06193]
[1777818474390,52.63,78648.11,0.11,-0.01159,1e-05,2.06221]
[1777818479427,52.63,78661.56,0.11,-0.01148,1e-05,2.0451]
[1777818484460,52.63,78664.27,0.11,-0.01146,1e-05,2.04173]
[1777818489521,52.63,78665.84,0.11,-0.01145,1e-05,2.03978]
[1777818496570,52.63,78668.07,0.11,-0.01143,1e-05,2.03698]
[1777818504626,52.63,78672.03,0.11,-0.01139,1e-05,2.03199]
[1777818510671,52.63,78673.62,0.11,-0.01138,1e-05,2.02997]
[1777818515707,52.63,78676.08,0.11,-0.01135,1e-05,2.02529]
[1777818521749,52.63,78676.66,0.11,-0.01135,1e-05,2.02455]
[1777818526787,52.63,78674.84,0.11,-0.01136,1e-05,2.02682]
[1777818531821,52.63,78676.18,0.11,-0.01135,1e-05,2.02508]
[1777818536856,52.63,78676.51,0.11,-0.01135,1e-05,2.0246]
[1777818543905,52.63,78677.33,0.11,-0.01134,1e-05,2.02349]
[1777818548940,52.63,78677.96,0.11,-0.01134,1e-05,2.02265]
[1777818553974,52.63,78678.01,0.11,-0.01133,1e-05,2.02253]
[1777818559241,52.63,78678.19,0.11,-0.01133,1e-05,2.02225]
[1777818569309,52.62,78678.49,0.11,-0.01133,1e-05,2.02176]
[1777818579149,52.62,78678.76,0.11,-0.01132,1e-05,2.01975]
[1777818584185,52.62,78685.76,0.11,-0.01126,1e-05,2.01092]
[1777818589449,52.62,78691.91,0.11,-0.01121,1e-05,2.00329]
[1777818595261,52.63,78689.56,0.11,-0.01123,1e-05,2.00636]
[1777818602312,52.63,78692.63,0.11,-0.01121,1e-05,2.00267]
[1777818609591,52.63,78694.6,0.11,-0.01119,1e-05,2.00038]
[1777818615402,52.63,78698.72,0.11,-0.01116,1e-05,1.99539]
[1777818618936,52.63,78698.72,0.11,-0.01116,1e-05,1.99539]
[1777818619036,52.63,78699.21,0.11,-0.01115,1e-05,1.99488]
[1777818625470,52.63,78699.21,0.11,-0.01116,1e-05,1.99503]
[1777818632523,52.63,78702.77,0.11,-0.01112,1e-05,1.98924]
[1777818635544,52.63,78686.64,0.11,-0.01125,1e-05,2.00941]
[1777818640579,52.63,78690.91,0.11,-0.01122,1e-05,2.00405]
[1777818646622,52.63,78693.95,0.11,-0.01119,1e-05,2.0003]
[1777818653670,52.63,78692.19,0.11,-0.01121,1e-05,2.0026]
[1777818658705,52.63,78690.86,0.11,-0.01122,1e-05,2.00435]
[1777818665754,52.63,78690.03,0.11,-0.01123,1e-05,2.00552]
[1777818670790,52.63,78688.67,0.11,-0.01124,1e-05,2.00731]
[1777818676832,52.63,78685.91,0.11,-0.01126,1e-05,2.01087]
[1777818677562,52.63,78685.91,0.11,-0.01126,1e-05,2.01087]
[1777818677838,52.63,78684.11,0.11,-0.01128,1e-05,2.01314]
[1777818678685,52.63,78684.11,0.11,-0.01128,1e-05,2.01314]
[1777818678693,52.63,78684.87,0.11,-0.01127,1e-05,2.0122]
[1777818683881,52.63,78685.07,0.11,-0.01127,1e-05,2.01201]
[1777818690154,52.63,78685.23,0.11,-0.01127,1e-05,2.01191]
[1777818690486,52.63,78685.23,0.11,-0.01127,1e-05,2.01191]
[1777818691938,52.63,78685.23,0.11,-0.01126,1e-05,2.01037]
[1777818696972,52.63,78686.66,0.11,-0.01125,1e-05,2.00868]
[1777818702007,52.64,78687.34,0.11,-0.01124,1e-05,2.00796]
[1777818707041,52.64,78690.24,0.11,-0.01122,1e-05,2.00449]
[1777818710321,52.64,78690.37,0.11,-0.01122,1e-05,2.00442]
[1777818711170,52.64,78690.37,0.11,-0.01122,1e-05,2.00442]
[1777818720132,52.64,78686.67,0.11,-0.01125,1e-05,2.00928]
[1777818725168,52.64,78685.1,0.11,-0.01127,1e-05,2.01131]
[1777818731210,52.64,78692.22,0.11,-0.01121,1e-05,2.00252]
[1777818736245,52.64,78689.14,0.11,-0.01123,1e-05,2.0065]
[1777818741280,52.64,78690.41,0.11,-0.01122,1e-05,2.00503]
[1777818746314,52.64,78689.4,0.11,-0.01123,1e-05,2.00642]
[1777818754370,52.64,78686.56,0.11,-0.01125,1e-05,2.00859]
[1777818760646,52.64,78684.78,0.11,-0.01127,1e-05,2.01094]
[1777818766455,52.64,78684.34,0.11,-0.01127,1e-05,2.01162]
[1777818773504,52.64,78683.45,0.11,-0.01128,1e-05,2.01287]
[1777818780786,52.64,78682.38,0.11,-0.01129,1e-05,2.01435]
[1777818786596,52.65,78696.9,0.11,-0.01117,1e-05,1.99634]
[1777818791631,52.65,78697.56,0.11,-0.01117,1e-05,1.99577]
[1777818796666,52.65,78697.41,0.11,-0.01117,1e-05,1.99624]
[1777818801703,52.65,78697.13,0.11,-0.01117,1e-05,1.99689]
[1777818806736,52.65,78699.84,0.11,-0.01115,1e-05,1.99386]
[1777818818821,52.66,78700.28,0.11,-0.01115,1e-05,1.99264]
[1777818823857,52.66,78698.35,0.11,-0.01117,1e-05,1.99545]
[1777818827804,52.66,78697.79,0.11,-0.01117,1e-05,1.9964]
[1777818827866,52.66,78697.5,0.11,-0.01117,1e-05,1.99684]
[1777818833927,52.66,78697.5,0.11,-0.01118,1e-05,1.99734]
[1777818838962,52.66,78699.87,0.11,-0.01116,1e-05,1.99481]
[1777818842913,52.67,78700.29,0.11,-0.01116,1e-05,1.99457]
[1777818842992,52.67,78700.38,0.11,-0.01116,1e-05,1.99455]
[1777818845879,52.67,78700.38,0.11,-0.01116,1e-05,1.99455]
[1777818846010,52.67,78699.49,0.11,-0.01117,1e-05,1.99593]
[1777818851287,52.67,78698.7,0.11,-0.01118,1e-05,1.99745]
[1777818851960,52.67,78698.7,0.11,-0.01118,1e-05,1.99745]
[1777818852053,52.67,78698.7,0.11,-0.01118,1e-05,1.99745]
[1777818858096,52.67,78698.57,0.11,-0.01118,1e-05,1.99814]
[1777818863136,52.68,78697.99,0.11,-0.01119,1e-05,1.99929]
[1777818869174,52.68,78699.88,0.11,-0.01118,1e-05,1.99747]
[1777818874208,52.68,78695.88,0.11,-0.01121,1e-05,2.00145]
[1777818881257,52.68,78695.13,0.11,-0.01122,1e-05,2.00303]
[1777818888306,52.69,78694.82,0.11,-0.01122,1e-05,2.00407]
[1777818893341,52.69,78694.71,0.11,-0.01123,1e-05,2.00467]
[1777818898377,52.69,78695.11,0.11,-0.01123,1e-05,2.00464]
[1777818903413,52.7,78710.94,0.11,-0.0111,1e-05,1.98547]
[1777818908446,52.7,78715.41,0.11,-0.01107,1e-05,1.98049]
[1777818916503,52.7,78720.69,0.11,-0.01103,1e-05,1.97481]
[1777818921788,52.71,78726.67,0.11,-0.01099,1e-05,1.96795]
[1777818927581,52.71,78729.47,0.11,-0.01097,1e-05,1.9651]
[1777818932617,52.71,78735.07,0.11,-0.01092,1e-05,1.95719]
[1777818939664,52.71,78736.18,0.11,-0.01091,1e-05,1.95656]
[1777818944699,52.72,78738.05,0.11,-0.0109,1e-05,1.95477]
[1777818949735,52.72,78737.74,0.11,-0.01091,1e-05,1.95563]
[1777818956783,52.72,78739.18,0.11,-0.0109,1e-05,1.95452]
[1777818962069,52.73,78739.59,0.11,-0.0109,1e-05,1.95449]
[1777818967860,52.73,78739.98,0.11,-0.0109,1e-05,1.95455]
[1777818973903,52.73,78740.88,0.11,-0.0109,1e-05,1.95397]
[1777818978937,52.73,78735.68,0.11,-0.01094,1e-05,1.96075]
[1777818983972,52.74,78736.49,0.11,-0.01094,1e-05,1.96016]
[1777818990015,52.74,78737.54,0.11,-0.01093,1e-05,1.95937]
[1777818993053,52.74,78729.23,0.11,-0.01099,1e-05,1.96822]
[1777818993058,52.74,78732.33,0.11,-0.01097,1e-05,1.96449]
[1777818999078,52.74,78730.89,0.11,-0.01098,1e-05,1.96667]
[1777819005119,52.74,78731.29,0.11,-0.01098,1e-05,1.96657]
[1777819010155,52.75,78731.57,0.11,-0.01098,1e-05,1.96653]
[1777819015190,52.75,78731.55,0.11,-0.01098,1e-05,1.96685]
[1777819020224,52.75,78730.84,0.11,-0.01099,1e-05,1.968]
[1777819025260,52.75,78733.05,0.11,-0.01097,1e-05,1.96556]
[1777819031302,52.75,78733.24,0.11,-0.01097,1e-05,1.96567]
[1777819032609,52.75,78733.24,0.11,-0.01097,1e-05,1.96567]
[1777819033316,52.75,78748.23,0.11,-0.01085,1e-05,1.94743]
[1777819038351,52.75,78748.95,0.11,-0.01085,1e-05,1.94701]
[1777819046407,52.76,78748.05,0.11,-0.01086,1e-05,1.94892]
[1777819051442,52.76,78746.9,0.11,-0.01087,1e-05,1.94925]
[1777819059499,52.77,78746.72,0.11,-0.01087,1e-05,1.95022]
[1777819064534,52.77,78746.21,0.11,-0.01088,1e-05,1.9513]
[1777819069569,52.77,78744.26,0.11,-0.0109,1e-05,1.95415]
[1777819072542,52.77,78744.44,0.11,-0.0109,1e-05,1.9541]
[1777819072643,52.77,78738.09,0.11,-0.01095,1e-05,1.96197]
[1777819079638,52.77,78730.02,0.11,-0.01102,1e-05,1.9723]
[1777819085680,52.78,78730.26,0.11,-0.01102,1e-05,1.97232]
[1777819091723,52.78,78730.4,0.11,-0.01102,1e-05,1.97246]
[1777819096757,52.78,78729.89,0.11,-0.01102,1e-05,1.97334]
[1777819103052,52.78,78724.47,0.11,-0.01107,1e-05,1.98037]
[1777819113121,52.78,78717.71,0.11,-0.01112,1e-05,1.98772]
[1777819123191,52.79,78713.78,0.11,-0.01116,1e-05,1.99307]
[1777819128982,52.79,78713.61,0.11,-0.01116,1e-05,1.99358]
[1777819134016,52.79,78711.86,0.11,-0.01117,1e-05,1.99604]
[1777819140060,52.79,78711.43,0.11,-0.01118,1e-05,1.99693]
[1777819145093,52.79,78709.21,0.11,-0.0112,1e-05,2.00001]
[1777819150128,52.79,78705.46,0.11,-0.01123,1e-05,2.005]
[1777819155164,52.79,78704.16,0.11,-0.01125,1e-05,2.00692]
[1777819160199,52.8,78703.05,0.11,-0.01126,1e-05,2.00859]
[1777819165233,52.8,78702.44,0.11,-0.01126,1e-05,2.00962]
[1777819170268,52.8,78701.93,0.11,-0.01127,1e-05,2.0105]
[1777819175303,52.8,78701.71,0.11,-0.01126,1e-05,2.00944]
[1777819181346,52.8,78703.6,0.11,-0.01125,1e-05,2.00735]
[1777819186380,52.8,78700.83,0.11,-0.01128,1e-05,2.01106]
[1777819191417,52.8,78698.44,0.11,-0.0113,1e-05,2.01426]
[1777819197457,52.8,78697.89,0.11,-0.0113,1e-05,2.01515]
[1777819202493,52.81,78698.35,0.11,-0.0113,1e-05,2.01473]
[1777819211555,52.81,78699.11,0.11,-0.01129,1e-05,2.01408]
[1777819216591,52.81,78699.18,0.11,-0.0113,1e-05,2.01416]
[1777819221626,52.81,78700.65,0.11,-0.01128,1e-05,2.01249]
[1777819226660,52.81,78701.05,0.11,-0.01128,1e-05,2.01222]
[1777819231696,52.81,78701.02,0.11,-0.01128,1e-05,2.01088]
[1777819236731,52.81,78699.37,0.11,-0.01129,1e-05,2.01312]
[1777819244039,52.81,78698.67,0.11,-0.0113,1e-05,2.01428]
[1777819251837,52.81,78699.15,0.11,-0.0113,1e-05,2.01397]
[1777819256872,52.82,78700.44,0.11,-0.01129,1e-05,2.01254]
[1777819264178,52.82,78700.16,0.11,-0.01129,1e-05,2.01318]
[1777819269963,52.82,78706.19,0.11,-0.01124,1e-05,2.00588]
[1777819277011,52.82,78707.95,0.11,-0.01123,1e-05,2.00399]
[1777819282047,52.82,78708.72,0.11,-0.01122,1e-05,2.00322]
[1777819288088,52.82,78708.51,0.11,-0.01123,1e-05,2.00369]
[1777819294388,52.82,78708.72,0.11,-0.01122,1e-05,2.00207]
[1777819304459,52.82,78709.79,0.11,-0.01121,1e-05,2.00108]
[1777819312256,52.83,78710.17,0.11,-0.01121,1e-05,2.00087]
[1777819317292,52.83,78710.01,0.11,-0.01121,1e-05,2.00124]
[1777819322327,52.83,78709.24,0.11,-0.01122,1e-05,2.00236]
[1777819330385,52.83,78711.4,0.11,-0.0112,1e-05,1.99994]
[1777819338445,52.83,78708.78,0.11,-0.01123,1e-05,2.00346]
[1777819344739,52.83,78708.84,0.11,-0.01123,1e-05,2.00358]
[1777819354811,52.83,78709.06,0.11,-0.01122,1e-05,2.00201]
[1777819364881,52.83,78709.17,0.11,-0.01122,1e-05,2.00216]
[1777819371670,52.84,78708.83,0.11,-0.01123,1e-05,2.00275]
[1777819377713,52.84,78711.29,0.11,-0.01121,1e-05,1.99985]
[1777819385767,52.84,78711.14,0.11,-0.01121,1e-05,2.00029]
[1777819395837,52.84,78708.43,0.11,-0.01123,1e-05,2.00396]
[1777819400874,52.84,78715.26,0.11,-0.01118,1e-05,1.99559]
[1777819405908,52.84,78718.93,0.11,-0.01115,1e-05,1.99128]
[1777819410943,52.84,78717.76,0.11,-0.01116,1e-05,1.99297]
[1777819415979,52.84,78716.31,0.11,-0.01117,1e-05,1.99346]
[1777819421015,52.84,78718.62,0.11,-0.01115,1e-05,1.99084]
[1777819426050,52.85,78713.69,0.11,-0.01119,1e-05,1.99722]
[1777819431085,52.85,78713.67,0.11,-0.01119,1e-05,1.99748]
[1777819437127,52.85,78713.45,0.11,-0.0112,1e-05,1.99804]
[1777819442163,52.85,78712.71,0.11,-0.0112,1e-05,1.9992]
[1777819447198,52.85,78712.11,0.11,-0.01121,1e-05,2.00018]
[1777819452232,52.85,78711.99,0.11,-0.01121,1e-05,2.00055]
[1777819458274,52.85,78711.63,0.11,-0.01122,1e-05,2.00127]
[1777819465585,52.86,78710.83,0.11,-0.01123,1e-05,2.00257]
[1777819472373,52.86,78710.61,0.11,-0.01122,1e-05,2.00159]
[1777819482443,52.86,78712.31,0.11,-0.01121,1e-05,1.99994]
[1777819487478,52.86,78710.6,0.11,-0.01123,1e-05,2.0023]
[1777819493520,52.86,78710.76,0.11,-0.01123,1e-05,2.00237]
[1777819498554,52.86,78710.38,0.11,-0.01123,1e-05,2.00306]
[1777819505866,52.86,78709.94,0.11,-0.01124,1e-05,2.0039]
[1777819512653,52.87,78710.13,0.11,-0.01124,1e-05,2.00396]
[1777819522721,52.87,78710.07,0.11,-0.01124,1e-05,2.00445]
[1777819529773,52.87,78709.94,0.11,-0.01124,1e-05,2.00489]
[1777819536077,52.87,78710.16,0.11,-0.01123,1e-05,2.00334]
[1777819546146,52.87,78710.56,0.11,-0.01123,1e-05,2.00333]
[1777819552936,52.88,78710.27,0.11,-0.01124,1e-05,2.004]
[1777819561998,52.88,78710.23,0.11,-0.01124,1e-05,2.00453]
[1777819567032,52.88,78696.49,0.11,-0.01136,1e-05,2.02196]
[1777819576359,52.88,78696.71,0.11,-0.01136,1e-05,2.02195]
[1777819582138,52.88,78696.35,0.11,-0.01136,1e-05,2.02259]
[1777819587171,52.88,78697.73,0.11,-0.01135,1e-05,2.02102]
[1777819592213,52.88,78697.53,0.11,-0.01134,1e-05,2.01985]
[1777819597248,52.88,78700.9,0.11,-0.01132,1e-05,2.01579]
[1777819606569,52.89,78701.69,0.11,-0.01131,1e-05,2.01515]
[1777819612354,52.89,78702.91,0.11,-0.0113,1e-05,2.01385]
[1777819617364,52.89,78703.43,0.11,-0.0113,1e-05,2.01335]
[1777819617414,52.89,78703.43,0.11,-0.0113,1e-05,2.01335]
[1777819623431,52.89,78704.19,0.11,-0.0113,1e-05,2.01266]
[1777819636781,52.89,78701.61,0.11,-0.01132,1e-05,2.01633]
[1777819642564,52.89,78711.75,0.11,-0.01124,1e-05,2.00386]
[1777819647599,52.89,78714.36,0.11,-0.01122,1e-05,2.00089]
[1777819652634,52.9,78708.29,0.11,-0.01126,1e-05,2.00719]
[1777819657669,52.9,78707.24,0.11,-0.01127,1e-05,2.00875]
[1777819663710,52.9,78705.99,0.11,-0.01128,1e-05,2.01059]
[1777819669754,52.9,78703.15,0.11,-0.01131,1e-05,2.0144]
[1777819677062,52.9,78702.97,0.11,-0.01131,1e-05,2.01488]
[1777819684864,52.9,78704.17,0.11,-0.0113,1e-05,2.01366]
[1777819689902,52.9,78703.66,0.11,-0.01131,1e-05,2.01448]
[1777819694934,52.9,78698.14,0.11,-0.01136,1e-05,2.02153]
[1777819699969,52.9,78688.22,0.11,-0.01144,1e-05,2.03412]
[1777819705009,52.9,78687.12,0.11,-0.01145,1e-05,2.03553]
[1777819710041,52.9,78687.33,0.11,-0.01145,1e-05,2.03528]
[1777819715076,52.9,78673.48,0.11,-0.01155,1e-05,2.05121]
[1777819721118,52.9,78674.42,0.11,-0.01155,1e-05,2.04982]
[1777819726156,52.9,78670.7,0.11,-0.01158,1e-05,2.05432]
[1777819731188,52.9,78677.9,0.11,-0.01151,1e-05,2.04497]
[1777819736223,52.9,78677.94,0.11,-0.01151,1e-05,2.04475]
[1777819741259,52.9,78675.7,0.11,-0.01153,1e-05,2.0474]
[1777819746293,52.9,78676.4,0.11,-0.01152,1e-05,2.0463]
[1777819751329,52.9,78677.91,0.11,-0.01151,1e-05,2.04419]
[1777819756365,52.9,78679.29,0.11,-0.0115,1e-05,2.04226]
[1777819761399,52.9,78681.45,0.11,-0.01148,1e-05,2.03936]
[1777819766434,52.89,78687.52,0.11,-0.01142,1e-05,2.03159]
[1777819772476,52.89,78688.65,0.11,-0.01141,1e-05,2.02848]
[1777819777764,52.89,78697.96,0.11,-0.01133,1e-05,2.01671]
[1777819785567,52.89,78695.91,0.11,-0.01135,1e-05,2.0193]
[1777819790603,52.89,78694.61,0.11,-0.01136,1e-05,2.02087]
[1777819795638,52.89,78693.21,0.11,-0.01137,1e-05,2.02254]
[1777819801680,52.89,78694.09,0.11,-0.01136,1e-05,2.02131]
[1777819806715,52.89,78694.61,0.11,-0.01135,1e-05,2.02054]
[1777819811751,52.89,78705.22,0.11,-0.01127,1e-05,2.00716]
[1777819818059,52.89,78711.5,0.11,-0.01122,1e-05,1.99949]
[1777819823833,52.89,78703.56,0.11,-0.01128,1e-05,2.00959]
[1777819828868,52.89,78701.39,0.11,-0.0113,1e-05,2.01246]
[1777819834911,52.9,78700.64,0.11,-0.0113,1e-05,2.01202]
[1777819840954,52.9,78699.19,0.11,-0.01131,1e-05,2.01403]
[1777819845989,52.9,78698.15,0.11,-0.01132,1e-05,2.01552]
[1777819852031,52.9,78699.74,0.11,-0.01131,1e-05,2.01377]
[1777819857066,52.9,78698.33,0.11,-0.01132,1e-05,2.01577]
[1777819862102,52.9,78694.99,0.11,-0.01135,1e-05,2.02018]
[1777819868414,52.9,78694.74,0.11,-0.01136,1e-05,2.02078]
[1777819878484,52.9,78694.15,0.11,-0.01136,1e-05,2.02194]
[1777819884256,52.91,78693.88,0.11,-0.01137,1e-05,2.02249]
[1777819889291,52.91,78693.95,0.11,-0.01137,1e-05,2.02266]
[1777819894337,52.91,78695.08,0.11,-0.01135,1e-05,2.0199]
[1777819899369,52.91,78705.84,0.11,-0.01127,1e-05,2.00671]
[1777819904404,52.91,78707.05,0.11,-0.01126,1e-05,2.00554]
[1777819909440,52.91,78709.73,0.11,-0.01124,1e-05,2.00253]
[1777819914474,52.91,78710.42,0.11,-0.01123,1e-05,2.00202]
[1777819919510,52.92,78710.68,0.11,-0.01124,1e-05,2.00204]
[1777819925551,52.92,78711.1,0.11,-0.01123,1e-05,2.00193]
[1777819933607,52.92,78711.99,0.11,-0.01123,1e-05,2.00137]
[1777819938904,52.92,78710.49,0.11,-0.01125,1e-05,2.00357]
[1777819944687,52.93,78726.69,0.11,-0.01112,1e-05,1.98392]
[1777819949719,52.93,78741.42,0.11,-0.011,1e-05,1.96632]
[1777819956768,52.93,78742.24,0.11,-0.01099,1e-05,1.96457]
[1777819961804,52.94,78746.52,0.11,-0.01096,1e-05,1.95991]
[1777819966514,52.94,78748.79,0.11,-0.01094,1e-05,1.95749]
[1777819966558,52.94,78755.03,0.11,-0.0109,1e-05,1.95013]
[1777819968358,52.94,78755.03,0.11,-0.0109,1e-05,1.95013]
[1777819968452,52.94,78757.07,0.11,-0.01088,1e-05,1.94791]
[1777819973887,52.94,78759.4,0.11,-0.01087,1e-05,1.94576]
[1777819979189,52.95,78757.04,0.11,-0.01089,1e-05,1.94934]
[1777819984971,52.95,78754.93,0.11,-0.01091,1e-05,1.95275]
[1777819986996,52.95,78753.62,0.11,-0.01092,1e-05,1.95449]
[1777819987082,52.95,78753.02,0.11,-0.01093,1e-05,1.95536]
[1777819988998,52.95,78753.02,0.11,-0.01093,1e-05,1.9555]
[1777819989003,52.96,78751.44,0.11,-0.01094,1e-05,1.95757]
[1777819995034,52.96,78751.04,0.11,-0.01095,1e-05,1.95888]
[1777819997705,52.96,78755.08,0.11,-0.01092,1e-05,1.95421]
[1777819997742,52.96,78756.09,0.11,-0.01091,1e-05,1.95313]
[1777820003094,52.97,78756.39,0.11,-0.01092,1e-05,1.95352]
[1777820005480,52.97,78757.8,0.11,-0.01091,1e-05,1.95195]
[1777820005525,52.97,78766.03,0.11,-0.01084,1e-05,1.94225]
[1777820012157,52.97,78766.25,0.11,-0.01084,1e-05,1.9415]
[1777820017193,52.98,78759.17,0.11,-0.0109,1e-05,1.95095]
[1777820022228,52.98,78758.51,0.11,-0.01091,1e-05,1.95256]
[1777820027264,52.99,78757.92,0.11,-0.01092,1e-05,1.95408]
[1777820032298,52.99,78763.62,0.11,-0.01088,1e-05,1.94796]
[1777820037333,53.0,78760.05,0.11,-0.01092,1e-05,1.95318]
[1777820042368,53.0,78755.41,0.11,-0.01096,1e-05,1.95969]
[1777820047402,53.0,78744.79,0.11,-0.01105,1e-05,1.97353]
[1777820052438,53.01,78742.8,0.11,-0.01107,1e-05,1.9767]
[1777820060495,53.01,78741.87,0.11,-0.01109,1e-05,1.9791]
[1777820065531,53.02,78740.99,0.11,-0.0111,1e-05,1.98087]
[1777820070565,53.02,78737.03,0.11,-0.01113,1e-05,1.98643]
[1777820075600,53.02,78736.21,0.11,-0.01114,1e-05,1.98654]
[1777820081641,53.03,78735.39,0.11,-0.01115,1e-05,1.98834]
[1777820086676,53.03,78737.99,0.11,-0.01113,1e-05,1.98577]
[1777820092718,53.04,78738.95,0.11,-0.01113,1e-05,1.98536]
[1777820097753,53.04,78741.56,0.11,-0.01111,1e-05,1.98274]
[1777820102789,53.04,78744.42,0.11,-0.01109,1e-05,1.97979]
[1777820107824,53.05,78748.01,0.11,-0.01107,1e-05,1.97595]
[1777820112859,53.05,78751.38,0.11,-0.01104,1e-05,1.9724]
[1777820117894,53.05,78752.78,0.11,-0.01103,1e-05,1.97126]
[1777820123935,53.06,78754.21,0.11,-0.01103,1e-05,1.97019]
[1777820130243,53.06,78757.87,0.11,-0.011,1e-05,1.96638]
[1777820136021,53.06,78774.31,0.11,-0.01087,1e-05,1.94556]
[1777820142061,53.07,78773.96,0.11,-0.01088,1e-05,1.94691]
[1777820147096,53.07,78774.74,0.11,-0.01088,1e-05,1.94672]
[1777820152132,53.08,78776.74,0.11,-0.01086,1e-05,1.94508]
[1777820157167,53.08,78779.41,0.11,-0.01085,1e-05,1.94269]
[1777820164217,53.09,78776.04,0.11,-0.01088,1e-05,1.9479]
[1777820169253,53.09,78765.35,0.11,-0.01097,1e-05,1.96169]
[1777820174288,53.09,78755.43,0.11,-0.01106,1e-05,1.97447]
[1777820179327,53.1,78750.73,0.11,-0.0111,1e-05,1.98084]
[1777820186375,53.1,78747.5,0.11,-0.01113,1e-05,1.98551]
[1777820192416,53.1,78753.18,0.11,-0.01108,1e-05,1.97751]
[1777820197453,53.11,78754.9,0.11,-0.01107,1e-05,1.97588]
[1777820202487,53.11,78752.52,0.11,-0.01109,1e-05,1.97928]
[1777820208528,53.11,78750.53,0.11,-0.01111,1e-05,1.98228]
[1777820218597,53.12,78749.86,0.11,-0.01112,1e-05,1.98399]
[1777820223635,53.12,78746.16,0.11,-0.01115,1e-05,1.98909]
[1777820229678,53.12,78744.01,0.11,-0.01117,1e-05,1.99227]
[1777820238740,53.13,78743.66,0.11,-0.01118,1e-05,1.99348]
[1777820243776,53.13,78742.25,0.11,-0.0112,1e-05,1.99566]
[1777820249819,53.13,78742.12,0.11,-0.0112,1e-05,1.99633]
[1777820255859,53.13,78741.62,0.11,-0.0112,1e-05,1.9959]
[1777820261166,53.14,78739.58,0.11,-0.01122,1e-05,1.99886]
[1777820266937,53.14,78738.31,0.11,-0.01123,1e-05,2.00093]
[1777820280029,53.14,78738.26,0.11,-0.01124,1e-05,2.00204]
[1777820286070,53.15,78741.9,0.11,-0.01121,1e-05,1.99803]
[1777820291376,53.15,78744.07,0.11,-0.0112,1e-05,1.99578]
[1777820297148,53.15,78746.36,0.11,-0.01118,1e-05,1.99351]
[1777820302184,53.15,78742.58,0.11,-0.01122,1e-05,1.99863]
[1777820307218,53.16,78738.69,0.11,-0.01125,1e-05,2.00381]
[1777820313259,53.16,78739.08,0.11,-0.01124,1e-05,2.00219]
[1777820318294,53.16,78737.85,0.11,-0.01126,1e-05,2.00404]
[1777820323329,53.16,78737.72,0.11,-0.01126,1e-05,2.0045]
[1777820328364,53.16,78737.05,0.11,-0.01127,1e-05,2.00561]
[1777820341731,53.17,78741.25,0.11,-0.01124,1e-05,2.00104]
[1777820348506,53.17,78748.05,0.11,-0.01118,1e-05,1.99297]
[1777820353542,53.17,78749.59,0.11,-0.01117,1e-05,1.99133]
[1777820361871,53.17,78750.43,0.11,-0.01117,1e-05,1.99076]
[1777820367643,53.17,78754.55,0.11,-0.01114,1e-05,1.98595]
[1777820372678,53.17,78761.43,0.11,-0.01107,1e-05,1.97622]
[1777820377713,53.18,78762.73,0.11,-0.01107,1e-05,1.97501]
[1777820382749,53.18,78762.09,0.11,-0.01107,1e-05,1.97619]
[1777820389799,53.18,78761.98,0.11,-0.01108,1e-05,1.97685]
[1777820394834,53.18,78760.31,0.11,-0.01109,1e-05,1.97931]
[1777820398862,53.18,78744.46,0.11,-0.01122,1e-05,1.99906]
[1777820403899,53.18,78743.22,0.11,-0.01123,1e-05,2.00073]
[1777820408933,53.19,78743.44,0.11,-0.01123,1e-05,2.00061]
[1777820413968,53.19,78753.11,0.11,-0.01116,1e-05,1.98883]
[1777820419005,53.19,78754.11,0.11,-0.01115,1e-05,1.98785]
[1777820424040,53.19,78753.4,0.11,-0.01116,1e-05,1.98898]
[1777820429082,53.19,78752.6,0.11,-0.01117,1e-05,1.9902]
[1777820434111,53.19,78757.01,0.11,-0.01112,1e-05,1.98347]
[1777820439146,53.19,78762.52,0.11,-0.01108,1e-05,1.97702]
[1777820444181,53.2,78762.58,0.11,-0.01108,1e-05,1.97736]
[1777820449216,53.2,78764.05,0.11,-0.01107,1e-05,1.97602]
[1777820454250,53.2,78768.42,0.11,-0.01104,1e-05,1.97121]
[1777820459286,53.2,78765.16,0.11,-0.01107,1e-05,1.97576]
[1777820464321,53.21,78762.75,0.11,-0.01109,1e-05,1.97925]
[1777820469355,53.21,78752.3,0.11,-0.01118,1e-05,1.99258]
[1777820476404,53.21,78750.19,0.11,-0.0112,1e-05,1.99579]
[1777820482714,53.21,78751.56,0.11,-0.0112,1e-05,1.99463]
[1777820488489,53.22,78756.78,0.11,-0.01116,1e-05,1.98874]
[1777820494531,53.22,78754.76,0.11,-0.01117,1e-05,1.99027]
[1777820499565,53.22,78753.56,0.11,-0.01118,1e-05,1.99225]
[1777820504601,53.23,78751.11,0.11,-0.0112,1e-05,1.99576]
[1777820509636,53.23,78750.14,0.11,-0.01122,1e-05,1.99744]
[1777820515678,53.23,78749.48,0.11,-0.01122,1e-05,1.99884]
[1777820521720,53.23,78751.56,0.11,-0.01121,1e-05,1.99684]
[1777820526755,53.24,78752.86,0.11,-0.0112,1e-05,1.99575]
[1777820533067,53.24,78750.98,0.11,-0.01122,1e-05,1.99877]
[1777820538839,53.24,78751.2,0.11,-0.01123,1e-05,1.99897]
[1777820543879,53.25,78757.24,0.11,-0.01118,1e-05,1.99198]
[1777820548908,53.25,78765.11,0.11,-0.01112,1e-05,1.98283]
[1777820553943,53.25,78773.97,0.11,-0.01104,1e-05,1.97098]
[1777820558979,53.26,78775.28,0.11,-0.01104,1e-05,1.97]
[1777820564017,53.26,78769.79,0.11,-0.01108,1e-05,1.9773]
[1777820569048,53.26,78767.69,0.11,-0.01111,1e-05,1.98057]
[1777820574085,53.26,78759.92,0.11,-0.01117,1e-05,1.99067]
[1777820579120,53.27,78760.74,0.11,-0.01117,1e-05,1.99018]
[1777820584154,53.27,78757.4,0.11,-0.0112,1e-05,1.99479]
[1777820589192,53.27,78758.56,0.11,-0.01119,1e-05,1.99382]
[1777820594228,53.27,78758.11,0.11,-0.0112,1e-05,1.99481]
[1777820599263,53.28,78755.47,0.11,-0.01122,1e-05,1.99846]
[1777820604297,53.28,78755.29,0.11,-0.01123,1e-05,1.99904]
[1777820609332,53.28,78753.34,0.11,-0.01124,1e-05,2.00179]
[1777820614371,53.28,78751.43,0.11,-0.01125,1e-05,2.00289]
[1777820619404,53.28,78751.73,0.11,-0.01125,1e-05,2.00282]
[1777820624439,53.28,78749.68,0.11,-0.01127,1e-05,2.00562]
[1777820632495,53.29,78750.32,0.11,-0.01127,1e-05,2.00524]
[1777820637530,53.29,78752.08,0.11,-0.01126,1e-05,2.00331]
[1777820642565,53.29,78757.49,0.11,-0.01121,1e-05,1.99688]
[1777820647600,53.29,78763.01,0.11,-0.01117,1e-05,1.9904]
[1777820652635,53.29,78764.44,0.11,-0.01116,1e-05,1.989]
[1777820659685,53.3,78763.62,0.11,-0.01117,1e-05,1.99051]
[1777820664722,53.3,78773.28,0.11,-0.0111,1e-05,1.97904]
[1777820669756,53.3,78770.67,0.11,-0.01112,1e-05,1.98271]
[1777820674793,53.3,78775.25,0.11,-0.01108,1e-05,1.97596]
[1777820679830,53.3,78776.46,0.11,-0.01107,1e-05,1.97491]
[1777820684865,53.31,78779.03,0.11,-0.01105,1e-05,1.97221]
[1777820690908,53.31,78788.47,0.11,-0.01098,1e-05,1.96126]
[1777820695944,53.31,78797.67,0.11,-0.01091,1e-05,1.95064]
[1777820700978,53.32,78801.45,0.11,-0.01089,1e-05,1.94668]
[1777820706018,53.32,78802.35,0.11,-0.01088,1e-05,1.94623]
[1777820711055,53.32,78803.89,0.11,-0.01087,1e-05,1.94498]
[1777820717096,53.33,78803.85,0.11,-0.01088,1e-05,1.94573]
[1777820722135,53.33,78801.92,0.11,-0.0109,1e-05,1.94863]
[1777820727166,53.33,78792.31,0.11,-0.01098,1e-05,1.96078]
[1777820732206,53.34,78792.99,0.11,-0.01097,1e-05,1.95889]
[1777820737237,53.34,78796.63,0.11,-0.01094,1e-05,1.95509]
[1777820742273,53.34,78809.68,0.11,-0.01084,1e-05,1.93976]
[1777820747307,53.35,78815.73,0.11,-0.0108,1e-05,1.93334]
[1777820752344,53.35,78805.98,0.11,-0.01088,1e-05,1.94577]
[1777820757378,53.35,78796.45,0.11,-0.01096,1e-05,1.95785]
[1777820762413,53.35,78793.29,0.11,-0.01099,1e-05,1.96221]
[1777820767447,53.36,78794.99,0.11,-0.01098,1e-05,1.96063]
[1777820773495,53.36,78796.22,0.11,-0.01097,1e-05,1.95974]
[1777820778529,53.36,78795.83,0.11,-0.01098,1e-05,1.9607]
[1777820783564,53.37,78797.55,0.11,-0.01097,1e-05,1.95911]
[1777820789606,53.37,78798.47,0.11,-0.01096,1e-05,1.95859]
[1777820794897,53.37,78799.44,0.11,-0.01095,1e-05,1.95637]
[1777820800684,53.37,78786.96,0.11,-0.01105,1e-05,1.97211]
[1777820806724,53.38,78788.6,0.11,-0.01104,1e-05,1.97062]
[1777820811760,53.38,78786.13,0.11,-0.01107,1e-05,1.97407]
[1777820816794,53.38,78786.49,0.11,-0.01107,1e-05,1.97404]
[1777820821830,53.38,78785.12,0.11,-0.01108,1e-05,1.97611]
[1777820826865,53.39,78795.97,0.11,-0.011,1e-05,1.96326]
[1777820831909,53.39,78794.44,0.11,-0.01101,1e-05,1.96559]
[1777820836945,53.39,78792.93,0.11,-0.01103,1e-05,1.96789]
[1777820841981,53.39,78792.65,0.11,-0.01103,1e-05,1.96867]
[1777820843361,53.39,78792.65,0.11,-0.01103,1e-05,1.96867]
[1777820843401,53.39,78790.88,0.11,-0.01105,1e-05,1.97101]
[1777820849034,53.4,78783.01,0.11,-0.01111,1e-05,1.98103]
[1777820854068,53.4,78784.17,0.11,-0.0111,1e-05,1.97838]
[1777820859103,53.4,78785.37,0.11,-0.01109,1e-05,1.97723]
[1777820865389,53.4,78787.13,0.11,-0.01108,1e-05,1.97553]
[1777820875459,53.4,78787.89,0.11,-0.01108,1e-05,1.97522]
[1777820881261,53.41,78791.26,0.11,-0.01105,1e-05,1.97142]
[1777820888307,53.41,78790.06,0.11,-0.01106,1e-05,1.97335]
[1777820893342,53.41,78790.73,0.11,-0.01106,1e-05,1.97294]
[1777820898376,53.41,78790.71,0.11,-0.01106,1e-05,1.9733]
[1777820903412,53.41,78791.7,0.11,-0.01106,1e-05,1.97245]
[1777820908446,53.42,78791.77,0.11,-0.01106,1e-05,1.97271]
[1777820913481,53.42,78791.65,0.11,-0.01105,1e-05,1.97166]
[1777820920531,53.42,78791.58,0.11,-0.01106,1e-05,1.97224]
[1777820925565,53.42,78795.43,0.11,-0.01103,1e-05,1.96794]
[1777820930601,53.43,78791.56,0.11,-0.01106,1e-05,1.97305]
[1777820935881,53.43,78792.33,0.11,-0.01106,1e-05,1.97249]
[1777820942684,53.43,78791.49,0.11,-0.01107,1e-05,1.97406]
[1777820950741,53.43,78791.88,0.11,-0.01107,1e-05,1.97418]
[1777820956021,53.44,78790.37,0.11,-0.01108,1e-05,1.97637]
[1777820959365,53.44,78790.37,0.11,-0.01109,1e-05,1.97651]
[1777820959385,53.44,78790.66,0.11,-0.01108,1e-05,1.97623]
[1777820966091,53.44,78790.73,0.11,-0.01109,1e-05,1.97662]
[1777820967452,53.44,78790.73,0.11,-0.01109,1e-05,1.97662]
[1777820967460,53.44,78790.73,0.11,-0.01109,1e-05,1.97676]
[1777820972895,53.44,78791.17,0.11,-0.01108,1e-05,1.975]
[1777820977932,53.44,78791.6,0.11,-0.01108,1e-05,1.97481]
[1777820982964,53.44,78774.82,0.11,-0.01121,1e-05,1.99567]
[1777820989007,53.45,78772.57,0.11,-0.01123,1e-05,1.99859]
[1777820994041,53.45,78770.02,0.11,-0.01125,1e-05,2.00183]
[1777820999077,53.45,78770.43,0.11,-0.01125,1e-05,2.00139]
[1777821004111,53.45,78769.67,0.11,-0.01126,1e-05,2.00239]
[1777821008061,53.45,78770.04,0.11,-0.01125,1e-05,2.00195]
[1777821008118,53.45,78770.04,0.11,-0.01125,1e-05,2.00196]
[1777821015191,53.45,78770.59,0.11,-0.01125,1e-05,2.00132]
[1777821020226,53.45,78762.34,0.11,-0.01132,1e-05,2.01153]
[1777821025267,53.45,78758.52,0.11,-0.01135,1e-05,2.01616]
[1777821035333,53.44,78757.59,0.11,-0.01135,1e-05,2.01552]
[1777821041886,53.44,78755.3,0.11,-0.01136,1e-05,2.01832]
[1777821041929,53.44,78755.37,0.11,-0.01136,1e-05,2.01814]
[1777821054469,53.44,78755.06,0.11,-0.01136,1e-05,2.0183]
[1777821055830,53.44,78755.06,0.11,-0.01136,1e-05,2.0183]
[1777821056726,53.44,78755.44,0.11,-0.01136,1e-05,2.01778]
[1777821064248,53.44,78755.44,0.11,-0.01136,1e-05,2.01778]
[1777821064543,53.44,78755.44,0.11,-0.01136,1e-05,2.01766]
[1777821069578,53.44,78763.97,0.11,-0.01129,1e-05,2.00706]
[1777821074613,53.44,78752.67,0.11,-0.01138,1e-05,2.02106]
[1777821080655,53.44,78751.08,0.11,-0.0114,1e-05,2.02295]
[1777821085689,53.44,78747.76,0.11,-0.01142,1e-05,2.02701]
[1777821091732,53.44,78746.27,0.11,-0.01143,1e-05,2.02718]
[1777821096767,53.44,78744.3,0.11,-0.01144,1e-05,2.02956]
[1777821101801,53.44,78741.0,0.11,-0.01147,1e-05,2.03361]
[1777821105644,53.44,78739.99,0.11,-0.01148,1e-05,2.03483]
[1777821105830,53.44,78732.68,0.11,-0.01154,1e-05,2.04399]
[1777821110587,53.44,78727.59,0.11,-0.01158,1e-05,2.05021]
[1777821110864,53.44,78725.73,0.11,-0.01159,1e-05,2.05251]
[1777821111398,53.44,78725.73,0.11,-0.01159,1e-05,2.05251]
[1777821111418,53.44,78725.41,0.11,-0.0116,1e-05,2.05291]
[1777821117147,53.44,78722.51,0.11,-0.01162,1e-05,2.05625]
[1777821122950,53.43,78722.86,0.11,-0.01161,1e-05,2.05544]
[1777821126965,53.43,78725.99,0.11,-0.01159,1e-05,2.05129]
[1777821127054,53.43,78725.81,0.11,-0.01159,1e-05,2.05145]
[1777821128476,53.43,78725.81,0.11,-0.01159,1e-05,2.05145]
[1777821128577,53.43,78725.88,0.11,-0.01159,1e-05,2.0513]
[1777821129394,53.43,78725.88,0.11,-0.01159,1e-05,2.0513]
[1777821129493,53.43,78725.86,0.11,-0.01159,1e-05,2.05126]
[1777821130221,53.43,78725.86,0.11,-0.01159,1e-05,2.05126]
[1777821130280,53.43,78727.59,0.11,-0.01157,1e-05,2.04901]
[1777821130987,53.43,78727.59,0.11,-0.01157,1e-05,2.04901]
[1777821131654,53.43,78727.59,0.11,-0.01157,1e-05,2.04901]
[1777821141074,53.43,78729.73,0.11,-0.01155,1e-05,2.04559]
[1777821146110,53.43,78730.56,0.11,-0.01154,1e-05,2.04421]
[1777821151144,53.42,78731.68,0.11,-0.01152,1e-05,2.04088]
[1777821156180,53.42,78733.58,0.11,-0.0115,1e-05,2.03817]
[1777821157673,53.42,78733.58,0.11,-0.0115,1e-05,2.03817]
[1777821157755,53.42,78734.12,0.11,-0.0115,1e-05,2.03736]
[1777821165243,53.42,78734.12,0.11,-0.01149,1e-05,2.03691]
[1777821174305,53.42,78732.13,0.11,-0.0115,1e-05,2.03882]
[1777821179340,53.42,78731.19,0.11,-0.01151,1e-05,2.03967]
[1777821185385,53.41,78730.83,0.11,-0.01151,1e-05,2.03974]
[1777821190419,53.41,78729.54,0.11,-0.01152,1e-05,2.04104]
[1777821196461,53.41,78729.25,0.11,-0.01152,1e-05,2.04103]
[1777821201496,53.41,78729.23,0.11,-0.01152,1e-05,2.04075]
[1777821207787,53.41,78729.21,0.11,-0.01152,1e-05,2.04035]
[1777821213582,53.4,78728.72,0.11,-0.01151,1e-05,2.03909]
[1777821218618,53.4,78730.1,0.11,-0.0115,1e-05,2.03709]
[1777821225667,53.4,78729.85,0.11,-0.0115,1e-05,2.03704]
[1777821230702,53.4,78728.83,0.11,-0.0115,1e-05,2.03806]
[1777821233529,53.4,78728.83,0.11,-0.0115,1e-05,2.03806]
[1777821233545,53.4,78729.07,0.11,-0.0115,1e-05,2.03761]
[1777821240774,53.4,78728.66,0.11,-0.0115,1e-05,2.03776]
[1777821245809,53.4,78742.67,0.11,-0.01138,1e-05,2.02008]
[1777821250845,53.4,78734.96,0.11,-0.01145,1e-05,2.0296]
[1777821255879,53.4,78730.45,0.11,-0.01148,1e-05,2.03508]
[1777821263933,53.39,78727.53,0.11,-0.01151,1e-05,2.03844]
[1777821270982,53.39,78728.98,0.11,-0.01149,1e-05,2.03638]
[1777821278032,53.39,78730.31,0.11,-0.01147,1e-05,2.03291]
[1777821284075,53.39,78732.88,0.11,-0.01145,1e-05,2.02955]
[1777821296157,53.39,78731.88,0.11,-0.01145,1e-05,2.03051]
[1777821301196,53.39,78729.78,0.11,-0.01147,1e-05,2.03299]
[1777821307234,53.39,78736.75,0.11,-0.01141,1e-05,2.02419]
[1777821313276,53.39,78736.3,0.11,-0.01142,1e-05,2.0247]
[1777821318567,53.39,78744.67,0.11,-0.01135,1e-05,2.01432]
[1777821328638,53.39,78744.53,0.11,-0.01135,1e-05,2.01459]
[1777821334423,53.39,78746.12,0.11,-0.01133,1e-05,2.01108]
[1777821340466,53.39,78748.88,0.11,-0.01131,1e-05,2.00775]
[1777821345501,53.39,78752.6,0.11,-0.01128,1e-05,2.00323]
[1777821350536,53.39,78747.89,0.11,-0.01132,1e-05,2.00918]
[1777821355571,53.39,78755.46,0.11,-0.01125,1e-05,1.99992]
[1777821363627,53.39,78759.4,0.11,-0.01122,1e-05,1.99537]
[1777821368921,53.39,78762.88,0.11,-0.0112,1e-05,1.99133]
[1777821375711,53.4,78764.07,0.11,-0.01119,1e-05,1.99013]
[1777821379333,53.4,78764.66,0.11,-0.01119,1e-05,1.98958]
[1777821379740,53.4,78764.66,0.11,-0.01119,1e-05,1.98958]
[1777821384780,53.4,78760.98,0.11,-0.01122,1e-05,1.99433]
[1777821389812,53.4,78760.25,0.11,-0.01122,1e-05,1.99541]
[1777821396860,53.4,78759.7,0.11,-0.01122,1e-05,1.99482]
[1777821401896,53.4,78759.06,0.11,-0.01123,1e-05,1.99585]
[1777821406930,53.4,78760.84,0.11,-0.01122,1e-05,1.99396]
[1777821408391,53.4,78760.19,0.11,-0.01122,1e-05,1.99481]
[1777821408944,53.4,78760.33,0.11,-0.01122,1e-05,1.99469]
[1777821413979,53.4,78759.72,0.11,-0.01123,1e-05,1.99571]
[1777821419015,53.41,78757.18,0.11,-0.01125,1e-05,1.99909]
[1777821429341,53.41,78757.04,0.11,-0.01125,1e-05,1.99974]
[1777821436136,53.41,78756.75,0.11,-0.01126,1e-05,2.00043]
[1777821441172,53.41,78755.69,0.11,-0.01127,1e-05,2.00197]
[1777821446207,53.41,78755.29,0.11,-0.01127,1e-05,2.00269]
[1777821451242,53.41,78755.61,0.11,-0.01126,1e-05,2.00095]
[1777821459551,53.41,78750.86,0.11,-0.0113,1e-05,2.00711]
[1777821460468,53.41,78750.86,0.11,-0.0113,1e-05,2.00711]
[1777821460570,53.42,78750.86,0.11,-0.0113,1e-05,2.00714]
[1777821466346,53.42,78753.53,0.11,-0.01128,1e-05,2.00401]
[1777821474403,53.42,78754.5,0.11,-0.01128,1e-05,2.00302]
[1777821479693,53.42,78754.94,0.11,-0.01127,1e-05,2.00259]
[1777821489763,53.42,78755.76,0.11,-0.01127,1e-05,2.00174]
[1777821495549,53.42,78756.39,0.11,-0.01126,1e-05,2.00102]
[1777821500586,53.42,78759.18,0.11,-0.01124,1e-05,1.99761]
[1777821505620,53.42,78757.26,0.11,-0.01126,1e-05,2.00002]
[1777821510655,53.42,78757.05,0.11,-0.01126,1e-05,2.00028]
[1777821518711,53.42,78756.32,0.11,-0.01126,1e-05,1.99959]
[1777821523747,53.42,78751.41,0.11,-0.0113,1e-05,2.00564]
[1777821530047,53.42,78746.8,0.11,-0.01133,1e-05,2.01128]
[1777821535830,53.42,78756.08,0.11,-0.01126,1e-05,1.99975]
[1777821540865,53.42,78756.16,0.11,-0.01126,1e-05,1.9997]
[1777821546907,53.42,78755.8,0.11,-0.01126,1e-05,2.0002]
[1777821552949,53.42,78754.87,0.11,-0.01127,1e-05,2.00139]
[1777821557986,53.42,78752.53,0.11,-0.01129,1e-05,2.0043]
[1777821564027,53.42,78753.4,0.11,-0.01128,1e-05,2.00322]
[1777821569063,53.42,78752.73,0.11,-0.01129,1e-05,2.00405]
[1777821574097,53.42,78748.71,0.11,-0.01131,1e-05,2.00742]
[1777821580401,53.42,78749.32,0.11,-0.0113,1e-05,2.00661]
[1777821586269,53.42,78750.12,0.11,-0.0113,1e-05,2.00559]
[1777821592223,53.42,78750.12,0.11,-0.0113,1e-05,2.00551]
[1777821600542,53.42,78753.4,0.11,-0.01127,1e-05,2.0014]
[1777821607327,53.42,78756.48,0.11,-0.01125,1e-05,1.99758]
[1777821617398,53.42,78756.32,0.11,-0.01125,1e-05,1.99776]
[1777821623440,53.42,78756.64,0.11,-0.01124,1e-05,1.99736]
[1777821630752,53.42,78756.46,0.11,-0.01125,1e-05,1.99757]
[1777821636528,53.42,78756.46,0.11,-0.01124,1e-05,1.99598]
[1777821642575,53.42,78754.23,0.11,-0.01125,1e-05,1.99871]
[1777821647608,53.42,78744.21,0.11,-0.01134,1e-05,2.01101]
[1777821654658,53.42,78745.47,0.11,-0.01132,1e-05,2.00929]
[1777821660973,53.42,78747.74,0.11,-0.01131,1e-05,2.00638]
[1777821667750,53.42,78748.89,0.11,-0.0113,1e-05,2.00489]
[1777821673792,53.42,78749.85,0.11,-0.01129,1e-05,2.00368]
[1777821681113,53.42,78752.85,0.11,-0.01126,1e-05,1.99998]
[1777821686887,53.42,78749.92,0.11,-0.01129,1e-05,2.00367]
[1777821692928,53.42,78735.92,0.11,-0.01139,1e-05,2.01944]
[1777821697963,53.41,78729.57,0.11,-0.01145,1e-05,2.02727]
[1777821702999,53.41,78728.29,0.11,-0.01146,1e-05,2.02872]
[1777821708034,53.41,78726.97,0.11,-0.01147,1e-05,2.0302]
[1777821713069,53.41,78729.05,0.11,-0.01145,1e-05,2.02743]
[1777821718105,53.41,78727.21,0.11,-0.01146,1e-05,2.02954]
[1777821723139,53.41,78733.13,0.11,-0.01141,1e-05,2.02194]
[1777821728175,53.41,78733.3,0.11,-0.01141,1e-05,2.02159]
[1777821734218,53.41,78734.18,0.11,-0.0114,1e-05,2.0203]
[1777821741535,53.41,78729.32,0.11,-0.01144,1e-05,2.02604]
[1777821747307,53.41,78731.17,0.11,-0.01142,1e-05,2.02345]
[1777821752342,53.4,78731.18,0.11,-0.01141,1e-05,2.0216]
[1777821758384,53.4,78732.1,0.11,-0.0114,1e-05,2.02017]
[1777821763418,53.4,78733.14,0.11,-0.01139,1e-05,2.01863]
[1777821768453,53.4,78733.2,0.11,-0.01139,1e-05,2.01832]
[1777821773489,53.4,78732.92,0.11,-0.01139,1e-05,2.01842]
[1777821779531,53.4,78732.71,0.11,-0.01139,1e-05,2.01839]
[1777821784565,53.4,78732.74,0.11,-0.01139,1e-05,2.01811]
[1777821791902,53.39,78732.43,0.11,-0.01139,1e-05,2.01815]
[1777821797658,53.39,78733.51,0.11,-0.01138,1e-05,2.01652]
[1777821806719,53.39,78732.97,0.11,-0.01138,1e-05,2.01677]
[1777821812043,53.39,78732.76,0.11,-0.01137,1e-05,2.01521]
[1777821817797,53.39,78732.76,0.11,-0.01137,1e-05,2.01494]
[1777821823838,53.39,78732.58,0.11,-0.01137,1e-05,2.01489]
[1777821828873,53.39,78730.89,0.11,-0.01138,1e-05,2.01678]
[1777821833908,53.38,78731.54,0.11,-0.01137,1e-05,2.01574]
[1777821838944,53.38,78732.32,0.11,-0.01137,1e-05,2.01454]
[1777821843979,53.38,78731.58,0.11,-0.01137,1e-05,2.01524]
[1777821849015,53.38,78742.73,0.11,-0.01128,1e-05,2.00127]
[1777821855058,53.38,78742.5,0.11,-0.01128,1e-05,2.00147]
[1777821860095,53.38,78743.76,0.11,-0.01127,1e-05,1.99991]
[1777821865128,53.38,78741.75,0.11,-0.01129,1e-05,2.00241]
[1777821871170,53.38,78740.26,0.11,-0.01129,1e-05,2.00271]
[1777821877211,53.38,78729.1,0.11,-0.01138,1e-05,2.01653]
[1777821882533,53.38,78728.9,0.11,-0.01138,1e-05,2.01672]
[1777821889296,53.38,78729.79,0.11,-0.01137,1e-05,2.01557]
[1777821894330,53.38,78730.59,0.11,-0.01137,1e-05,2.01456]
[1777821902386,53.38,78734.27,0.11,-0.01134,1e-05,2.01001]
[1777821908431,53.38,78740.67,0.11,-0.01129,1e-05,2.00216]
[1777821916484,53.38,78741.15,0.11,-0.01128,1e-05,2.0017]
[1777821922527,53.38,78741.96,0.11,-0.01128,1e-05,2.00082]
[1777821927562,53.38,78740.96,0.11,-0.01129,1e-05,2.00215]
[1777821932597,53.38,78739.92,0.11,-0.01129,1e-05,2.00196]
[1777821940653,53.38,78739.42,0.11,-0.01129,1e-05,2.00276]
[1777821953023,53.39,78738.35,0.11,-0.0113,1e-05,2.00433]
[1777821960793,53.39,78737.11,0.11,-0.01131,1e-05,2.00603]
[1777821967842,53.39,78736.44,0.11,-0.01132,1e-05,2.00699]
[1777821973169,53.39,78734.57,0.11,-0.01134,1e-05,2.00939]
[1777821978918,53.39,78735.78,0.11,-0.01133,1e-05,2.008]
[1777821983953,53.39,78735.61,0.11,-0.01133,1e-05,2.00832]
[1777821988988,53.39,78735.4,0.11,-0.01133,1e-05,2.00868]
[1777821994023,53.39,78735.43,0.11,-0.01132,1e-05,2.00718]
[1777821999058,53.39,78732.23,0.11,-0.01135,1e-05,2.01128]
[1777822005101,53.39,78732.14,0.11,-0.01135,1e-05,2.0115]
[1777822010135,53.39,78735.23,0.11,-0.01133,1e-05,2.00777]
[1777822015171,53.39,78737.93,0.11,-0.01131,1e-05,2.00452]
[1777822020207,53.39,78740.12,0.11,-0.01129,1e-05,2.00193]
[1777822025240,53.39,78740.2,0.11,-0.01129,1e-05,2.00195]
[1777822030276,53.39,78740.44,0.11,-0.01129,1e-05,2.00177]
[1777822035312,53.39,78753.86,0.11,-0.01118,1e-05,1.98522]
[1777822040350,53.39,78758.2,0.11,-0.01114,1e-05,1.98004]
[1777822047402,53.4,78759.89,0.11,-0.01113,1e-05,1.9784]
[1777822053737,53.4,78764.59,0.11,-0.01109,1e-05,1.97153]
[1777822060488,53.4,78764.59,0.11,-0.01109,1e-05,1.97192]
[1777822067540,53.4,78765.86,0.11,-0.01108,1e-05,1.97085]
[1777822072576,53.41,78757.64,0.11,-0.01115,1e-05,1.98124]
[1777822077611,53.41,78750.06,0.11,-0.01122,1e-05,1.99084]
[1777822082647,53.41,78749.82,0.11,-0.01122,1e-05,1.99133]
[1777822087683,53.41,78753.82,0.11,-0.01119,1e-05,1.9866]
[1777822092716,53.41,78754.04,0.11,-0.01119,1e-05,1.98657]
[1777822099765,53.41,78751.93,0.11,-0.01121,1e-05,1.98947]
[1777822104800,53.41,78751.4,0.11,-0.01121,1e-05,1.99032]
[1777822109837,53.41,78751.14,0.11,-0.01122,1e-05,1.99084]
[1777822114872,53.41,78752.07,0.11,-0.0112,1e-05,1.98833]
[1777822119906,53.42,78752.41,0.11,-0.0112,1e-05,1.98812]
[1777822124943,53.42,78756.87,0.11,-0.01116,1e-05,1.98288]
[1777822129976,53.42,78762.66,0.11,-0.01112,1e-05,1.97607]
[1777822135013,53.42,78764.1,0.11,-0.01111,1e-05,1.97468]
[1777822140048,53.42,78761.01,0.11,-0.01114,1e-05,1.97888]
[1777822146090,53.43,78760.24,0.11,-0.01115,1e-05,1.9803]
[1777822151125,53.43,78753.02,0.11,-0.01121,1e-05,1.98956]
[1777822158174,53.43,78751.62,0.11,-0.01122,1e-05,1.99176]
[1777822163209,53.43,78752.83,0.11,-0.01122,1e-05,1.99061]
[1777822168243,53.43,78752.54,0.11,-0.01122,1e-05,1.99132]
[1777822173279,53.44,78750.85,0.11,-0.01123,1e-05,1.99218]
[1777822178314,53.44,78751.04,0.11,-0.01123,1e-05,1.9923]
[1777822183348,53.44,78750.84,0.11,-0.01123,1e-05,1.9929]
[1777822193419,53.44,78751.34,0.11,-0.01123,1e-05,1.993]
[1777822201476,53.45,78750.91,0.11,-0.01124,1e-05,1.99409]
[1777822206513,53.45,78759.57,0.11,-0.01117,1e-05,1.98381]
[1777822212554,53.45,78762.18,0.11,-0.01115,1e-05,1.98114]
[1777822217588,53.45,78770.58,0.11,-0.01109,1e-05,1.97129]
[1777822222624,53.46,78776.91,0.11,-0.01104,1e-05,1.96408]
[1777822227662,53.46,78777.35,0.11,-0.01104,1e-05,1.96408]
[1777822232694,53.46,78783.23,0.11,-0.01099,1e-05,1.95592]
[1777822237729,53.46,78780.13,0.11,-0.01102,1e-05,1.96022]
[1777822242769,53.47,78782.77,0.11,-0.011,1e-05,1.95762]
[1777822247801,53.47,78782.66,0.11,-0.011,1e-05,1.95824]
[1777822252836,53.47,78782.08,0.11,-0.01101,1e-05,1.95943]
[1777822257871,53.48,78785.77,0.11,-0.01099,1e-05,1.95541]
[1777822262905,53.48,78787.95,0.11,-0.01097,1e-05,1.95326]
[1777822267940,53.48,78787.8,0.11,-0.01098,1e-05,1.95391]
[1777822272976,53.48,78788.41,0.11,-0.01097,1e-05,1.95363]
[1777822278011,53.48,78779.65,0.11,-0.01105,1e-05,1.96465]
[1777822283047,53.49,78768.24,0.11,-0.01114,1e-05,1.97887]
[1777822289088,53.49,78754.53,0.11,-0.01125,1e-05,1.9959]
[1777822295435,53.49,78756.44,0.11,-0.01123,1e-05,1.99208]
[1777822301171,53.49,78757.0,0.11,-0.01123,1e-05,1.99149]
[1777822306206,53.49,78756.55,0.11,-0.01123,1e-05,1.99214]
[1777822311242,53.49,78756.07,0.11,-0.01123,1e-05,1.99281]
[1777822316277,53.49,78755.82,0.11,-0.01124,1e-05,1.9932]
[1777822323326,53.49,78754.87,0.11,-0.01125,1e-05,1.99445]
[1777822328364,53.49,78764.56,0.11,-0.01117,1e-05,1.98258]
[1777822333397,53.49,78765.26,0.11,-0.01116,1e-05,1.98186]
[1777822338421,53.49,78764.77,0.11,-0.01117,1e-05,1.98255]
[1777822338519,53.49,78767.71,0.11,-0.01114,1e-05,1.97897]
[1777822339771,53.49,78767.71,0.11,-0.01114,1e-05,1.97897]
[1777822339834,53.49,78766.9,0.11,-0.01115,1e-05,1.97998]
[1777822345785,53.49,78765.75,0.11,-0.01116,1e-05,1.98152]
[1777822351524,53.49,78762.56,0.11,-0.01118,1e-05,1.98394]
[1777822356559,53.49,78761.44,0.11,-0.01119,1e-05,1.98535]
[1777822361595,53.49,78759.36,0.11,-0.0112,1e-05,1.98796]
[1777822367637,53.49,78758.34,0.11,-0.01121,1e-05,1.98926]
[1777822375995,53.49,78757.62,0.11,-0.01122,1e-05,1.99024]
[1777822381737,53.49,78754.27,0.11,-0.01125,1e-05,1.99443]
[1777822386770,53.49,78756.72,0.11,-0.01123,1e-05,1.99147]
[1777822391805,53.49,78755.47,0.11,-0.01124,1e-05,1.99307]
[1777822396839,53.5,78755.44,0.11,-0.01124,1e-05,1.99316]
[1777822401874,53.5,78743.71,0.11,-0.01133,1e-05,2.00769]
[1777822402332,53.5,78743.71,0.11,-0.01133,1e-05,2.00769]
[1777822402886,53.5,78741.42,0.11,-0.01135,1e-05,2.01052]
[1777822407921,53.49,78737.85,0.11,-0.01138,1e-05,2.01487]
[1777822412956,53.49,78733.76,0.11,-0.01141,1e-05,2.01831]
[1777822417992,53.49,78730.46,0.11,-0.01143,1e-05,2.02229]
[1777822424033,53.49,78730.53,0.11,-0.01143,1e-05,2.02207]
[1777822429068,53.49,78728.71,0.11,-0.01145,1e-05,2.02423]
[1777822435112,53.49,78723.4,0.11,-0.01149,1e-05,2.03072]
[1777822443167,53.49,78726.79,0.11,-0.01146,1e-05,2.02636]
[1777822448202,53.49,78726.02,0.11,-0.01147,1e-05,2.02726]
[1777822453236,53.49,78725.89,0.11,-0.01147,1e-05,2.02736]
[1777822458271,53.49,78726.3,0.11,-0.01146,1e-05,2.0268]
[1777822466633,53.49,78724.33,0.11,-0.01148,1e-05,2.02918]
[1777822472370,53.49,78716.58,0.11,-0.01153,1e-05,2.03721]
[1777822477407,53.49,78712.57,0.11,-0.01157,1e-05,2.04211]
[1777822483446,53.49,78713.97,0.11,-0.01155,1e-05,2.04017]
[1777822488481,53.49,78716.36,0.11,-0.01153,1e-05,2.03704]
[1777822493518,53.49,78717.08,0.11,-0.01153,1e-05,2.03601]
[1777822498552,53.49,78720.7,0.11,-0.0115,1e-05,2.03135]
[1777822504593,53.49,78720.57,0.11,-0.0115,1e-05,2.03139]
[1777822509629,53.49,78722.35,0.11,-0.01149,1e-05,2.02999]
[1777822516984,53.5,78720.79,0.11,-0.01151,1e-05,2.03392]
[1777822522723,53.51,78719.2,0.11,-0.01154,1e-05,2.03756]
[1777822527759,53.52,78720.78,0.11,-0.01153,1e-05,2.03692]
[1777822532793,53.52,78719.57,0.11,-0.01154,1e-05,2.03817]
[1777822537828,53.53,78716.17,0.11,-0.01158,1e-05,2.04376]
[1777822542862,53.54,78713.33,0.11,-0.01161,1e-05,2.04859]
[1777822547897,53.54,78713.14,0.11,-0.01162,1e-05,2.05004]
[1777822552933,53.55,78714.82,0.11,-0.01161,1e-05,2.04913]
[1777822556522,53.55,78713.8,0.11,-0.01163,1e-05,2.05115]
[1777822557272,53.55,78712.05,0.11,-0.01165,1e-05,2.05384]
[1777822557765,53.55,78712.05,0.11,-0.01165,1e-05,2.05384]
[1777822557969,53.55,78712.05,0.11,-0.01165,1e-05,2.05384]
[1777822563003,53.56,78713.65,0.11,-0.01164,1e-05,2.05299]
[1777822569044,53.57,78714.67,0.11,-0.01164,1e-05,2.05311]
[1777822574080,53.57,78716.22,0.11,-0.01164,1e-05,2.05232]
[1777822579115,53.58,78712.94,0.11,-0.01167,1e-05,2.0578]
[1777822580031,53.58,78712.94,0.11,-0.01167,1e-05,2.0578]
[1777822580121,53.58,78713.11,0.11,-0.01167,1e-05,2.05758]
[1777822587171,53.59,78713.48,0.11,-0.01168,1e-05,2.05885]
[1777822592206,53.59,78715.17,0.11,-0.01166,1e-05,2.05617]
[1777822597240,53.6,78717.56,0.11,-0.01165,1e-05,2.05421]
[1777822602275,53.61,78715.86,0.11,-0.01167,1e-05,2.05739]
[1777822607311,53.61,78716.84,0.11,-0.01167,1e-05,2.05716]
[1777822612346,53.62,78719.7,0.11,-0.01165,1e-05,2.05457]
[1777822617381,53.62,78718.37,0.11,-0.01167,1e-05,2.05723]
[1777822622416,53.63,78718.8,0.11,-0.01167,1e-05,2.05765]
[1777822627451,53.63,78719.96,0.11,-0.01167,1e-05,2.05714]
[1777822634499,53.64,78720.23,0.11,-0.01167,1e-05,2.05812]
[1777822639535,53.64,78719.52,0.11,-0.01169,1e-05,2.05995]
[1777822644569,53.65,78718.83,0.11,-0.0117,1e-05,2.06171]
[1777822649604,53.65,78710.4,0.11,-0.01177,1e-05,2.07322]
[1777822654640,53.66,78704.26,0.11,-0.01182,1e-05,2.0802]
[1777822657993,53.66,78688.28,0.11,-0.01196,1e-05,2.10107]
[1777822663703,53.66,78687.45,0.11,-0.01197,1e-05,2.10285]
[1777822668738,53.66,78683.9,0.11,-0.01201,1e-05,2.10795]
[1777822671899,53.67,78687.98,0.11,-0.01197,1e-05,2.10293]
[1777822671976,53.67,78687.78,0.11,-0.01198,1e-05,2.1033]
[1777822678135,53.67,78695.1,0.11,-0.01192,1e-05,2.09469]
[1777822683847,53.67,78694.22,0.11,-0.01193,1e-05,2.09664]
[1777822688883,53.68,78695.34,0.11,-0.01193,1e-05,2.09591]
[1777822694924,53.68,78697.91,0.11,-0.01191,1e-05,2.09345]
[1777822700966,53.69,78701.54,0.11,-0.01189,1e-05,2.08964]
[1777822708345,53.69,78703.38,0.11,-0.01188,1e-05,2.08834]
[1777822714057,53.7,78698.98,0.11,-0.01191,1e-05,2.09301]
[1777822719093,53.7,78697.36,0.11,-0.01193,1e-05,2.09576]
[1777822725135,53.7,78697.51,0.11,-0.01193,1e-05,2.09638]
[1777822730171,53.71,78697.32,0.11,-0.01194,1e-05,2.09728]
[1777822735205,53.71,78700.2,0.11,-0.01192,1e-05,2.09424]
[1777822740240,53.71,78705.89,0.11,-0.01187,1e-05,2.08764]
[1777822745275,53.72,78706.81,0.11,-0.01187,1e-05,2.08722]
[1777822750313,53.72,78704.12,0.11,-0.0119,1e-05,2.0916]
[1777822756354,53.73,78701.97,0.11,-0.01192,1e-05,2.09529]
[1777822761388,53.73,78700.74,0.11,-0.01194,1e-05,2.09764]
[1777822766424,53.73,78701.45,0.11,-0.01194,1e-05,2.09749]
[1777822771459,53.74,78703.22,0.11,-0.01192,1e-05,2.09438]
[1777822779514,53.75,78705.47,0.11,-0.01191,1e-05,2.09279]
[1777822788906,53.75,78704.41,0.11,-0.01193,1e-05,2.09558]
[1777822794624,53.76,78705.89,0.11,-0.01192,1e-05,2.09464]
[1777822799656,53.76,78706.13,0.11,-0.01192,1e-05,2.09513]
[1777822804693,53.77,78701.91,0.11,-0.01197,1e-05,2.10129]
[1777822812747,53.77,78700.24,0.11,-0.01199,1e-05,2.1046]
[1777822819116,53.78,78699.79,0.11,-0.012,1e-05,2.10601]
[1777822827855,53.78,78700.93,0.11,-0.01199,1e-05,2.10572]
[1777822836917,53.79,78701.96,0.11,-0.01198,1e-05,2.10387]
[1777822842960,53.79,78702.3,0.11,-0.01199,1e-05,2.10413]
[1777822849329,53.79,78702.49,0.11,-0.01199,1e-05,2.10457]
[1777822855049,53.8,78711.97,0.11,-0.01191,1e-05,2.0931]
[1777822862102,53.8,78713.29,0.11,-0.01191,1e-05,2.09236]
[1777822867135,53.81,78709.82,0.11,-0.01194,1e-05,2.09746]
[1777822872169,53.81,78709.23,0.11,-0.01195,1e-05,2.09886]
[1777822879544,53.81,78708.3,0.11,-0.01196,1e-05,2.10107]
[1777822886266,53.82,78709.21,0.11,-0.01196,1e-05,2.10066]
[1777822891302,53.82,78708.75,0.11,-0.01196,1e-05,2.10024]
[1777822898351,53.83,78707.92,0.11,-0.01197,1e-05,2.10217]
[1777822903386,53.83,78707.72,0.11,-0.01198,1e-05,2.10304]
[1777822908420,53.83,78705.18,0.11,-0.01201,1e-05,2.1069]
[1777822914463,53.84,78705.13,0.11,-0.01201,1e-05,2.10775]
[1777822920505,53.84,78707.84,0.11,-0.01199,1e-05,2.10484]
[1777822925540,53.84,78707.59,0.11,-0.012,1e-05,2.10588]
[1777822930574,53.85,78705.81,0.11,-0.01202,1e-05,2.10876]
[1777822940645,53.85,78706.74,0.11,-0.01202,1e-05,2.10876]
[1777822945679,53.86,78706.22,0.11,-0.01203,1e-05,2.11002]
[1777822950715,53.86,78708.32,0.11,-0.01201,1e-05,2.10793]
[1777822955752,53.86,78709.17,0.11,-0.012,1e-05,2.1058]
[1777822960786,53.86,78712.78,0.11,-0.01197,1e-05,2.10183]
[1777822965824,53.87,78714.47,0.11,-0.01196,1e-05,2.10032]
[1777822970868,53.87,78711.72,0.11,-0.01199,1e-05,2.10447]
[1777822975893,53.87,78711.57,0.11,-0.012,1e-05,2.10527]
[1777822981935,53.88,78712.41,0.11,-0.01199,1e-05,2.10494]
[1777822986969,53.88,78714.11,0.11,-0.01198,1e-05,2.10338]
[1777822992004,53.88,78713.73,0.11,-0.01199,1e-05,2.10449]
[1777823000400,53.89,78713.64,0.11,-0.012,1e-05,2.10558]
[1777823009123,53.9,78715.64,0.11,-0.01199,1e-05,2.10412]
[1777823017180,53.9,78712.95,0.11,-0.01201,1e-05,2.10688]
[1777823024228,53.9,78714.51,0.11,-0.012,1e-05,2.10573]
[1777823029264,53.91,78722.36,0.11,-0.01194,1e-05,2.09634]
[1777823035306,53.91,78719.81,0.11,-0.01196,1e-05,2.10039]
[1777823040683,53.92,78719.73,0.11,-0.01197,1e-05,2.10125]
[1777823046384,53.92,78722.37,0.11,-0.01195,1e-05,2.0985]
[1777823051417,53.92,78720.14,0.11,-0.01197,1e-05,2.10198]
[1777823056452,53.93,78720.39,0.11,-0.01198,1e-05,2.10226]
[1777823061489,53.93,78722.13,0.11,-0.01196,1e-05,2.10064]
[1777823066523,53.93,78720.74,0.11,-0.01198,1e-05,2.10301]
[1777823072564,53.93,78720.77,0.11,-0.01198,1e-05,2.10203]
[1777823077599,53.94,78721.13,0.11,-0.01198,1e-05,2.10216]
[1777823084649,53.94,78720.75,0.11,-0.01199,1e-05,2.10357]
[1777823089684,53.95,78721.78,0.11,-0.01198,1e-05,2.10285]
[1777823094723,53.95,78721.72,0.11,-0.01199,1e-05,2.1035]
[1777823099754,53.95,78716.98,0.11,-0.01203,1e-05,2.11012]
[1777823105797,53.95,78715.43,0.11,-0.01205,1e-05,2.11271]
[1777823111838,53.96,78715.02,0.11,-0.01205,1e-05,2.1138]
[1777823116874,53.96,78715.84,0.11,-0.01205,1e-05,2.11324]
[1777823122915,53.96,78716.52,0.11,-0.01205,1e-05,2.11295]
[1777823131317,53.97,78716.47,0.11,-0.01204,1e-05,2.11216]
[1777823137014,53.97,78717.53,0.11,-0.01204,1e-05,2.11138]
[1777823142048,53.97,78718.48,0.11,-0.01203,1e-05,2.11064]
[1777823147084,53.97,78717.53,0.11,-0.01205,1e-05,2.11232]
[1777823152119,53.98,78718.98,0.11,-0.01204,1e-05,2.11091]
[1777823160175,53.98,78716.8,0.11,-0.01206,1e-05,2.11439]
[1777823165209,53.98,78716.35,0.11,-0.01207,1e-05,2.11538]
[1777823171644,53.99,78716.34,0.11,-0.01207,1e-05,2.11587]
[1777823178301,53.99,78715.73,0.11,-0.01208,1e-05,2.1172]
[1777823183338,53.99,78715.85,0.11,-0.01208,1e-05,2.11742]
[1777823188377,53.99,78714.71,0.11,-0.01209,1e-05,2.11926]
[1777823195426,53.99,78714.67,0.11,-0.01209,1e-05,2.11816]
[1777823201854,54.0,78717.41,0.11,-0.01207,1e-05,2.11517]
[1777823207511,54.0,78716.6,0.11,-0.01208,1e-05,2.11658]
[1777823214560,54.0,78716.8,0.11,-0.01208,1e-05,2.11685]
[1777823219594,54.0,78721.01,0.11,-0.01204,1e-05,2.11183]
[1777823224630,54.01,78718.04,0.11,-0.01207,1e-05,2.11604]
[1777823229666,54.01,78717.95,0.11,-0.01208,1e-05,2.11653]
[1777823234700,54.01,78721.67,0.11,-0.01205,1e-05,2.11212]
[1777823239735,54.01,78721.01,0.11,-0.01205,1e-05,2.11336]
[1777823244770,54.01,78720.97,0.11,-0.01206,1e-05,2.11389]
[1777823249806,54.02,78721.56,0.11,-0.01205,1e-05,2.11354]
[1777823254839,54.02,78723.08,0.11,-0.01204,1e-05,2.1104]
[1777823259874,54.02,78723.04,0.11,-0.01204,1e-05,2.1109]
[1777823266923,54.02,78721.85,0.11,-0.01205,1e-05,2.11304]
[1777823272344,54.03,78721.79,0.11,-0.01206,1e-05,2.11355]
[1777823278001,54.03,78723.46,0.11,-0.01205,1e-05,2.11195]
[1777823283045,54.03,78716.86,0.11,-0.01211,1e-05,2.12085]
[1777823290094,54.03,78720.18,0.11,-0.01208,1e-05,2.11716]
[1777823298150,54.04,78720.51,0.11,-0.01208,1e-05,2.11741]
[1777823307213,54.04,78720.76,0.11,-0.01209,1e-05,2.11783]
[1777823312625,54.04,78721.09,0.11,-0.01208,1e-05,2.11618]
[1777823322695,54.05,78720.23,0.11,-0.01209,1e-05,2.1181]
[1777823329367,54.05,78720.62,0.11,-0.01209,1e-05,2.11818]
[1777823334402,54.05,78721.0,0.11,-0.01209,1e-05,2.1181]
[1777823340445,54.05,78721.09,0.11,-0.01209,1e-05,2.11847]
[1777823345481,54.06,78724.51,0.11,-0.01206,1e-05,2.11453]
[1777823350518,54.06,78724.67,0.11,-0.01207,1e-05,2.11476]
[1777823355555,54.06,78725.72,0.11,-0.01206,1e-05,2.11384]
[1777823362978,54.07,78722.74,0.11,-0.01209,1e-05,2.11834]
[1777823370664,54.07,78722.53,0.11,-0.0121,1e-05,2.11918]
[1777823375697,54.07,78715.33,0.11,-0.01215,1e-05,2.12716]
[1777823381739,54.07,78716.09,0.11,-0.01215,1e-05,2.12658]
[1777823385769,54.07,78696.13,0.11,-0.01232,1e-05,2.15262]
[1777823390803,54.07,78687.02,0.11,-0.0124,1e-05,2.16452]
[1777823395840,54.07,78682.36,0.11,-0.01244,1e-05,2.17059]
[1777823403259,54.07,78681.11,0.11,-0.01245,1e-05,2.17212]
[1777823409937,54.07,78679.79,0.11,-0.01247,1e-05,2.17374]
[1777823414972,54.07,78679.05,0.11,-0.01247,1e-05,2.17461]
[1777823421017,54.07,78678.07,0.11,-0.01248,1e-05,2.17573]
[1777823426053,54.07,78672.35,0.11,-0.01253,1e-05,2.18313]
[1777823431088,54.07,78657.23,0.11,-0.01265,1e-05,2.20136]
[1777823435116,54.07,78640.24,0.11,-0.01281,1e-05,2.2238]
[1777823440152,54.07,78642.81,0.11,-0.01278,1e-05,2.22021]
[1777823445190,54.07,78639.23,0.11,-0.01281,1e-05,2.22457]
[1777823445410,54.07,78639.23,0.11,-0.01281,1e-05,2.22457]
[1777823446194,54.07,78635.68,0.11,-0.01284,1e-05,2.22922]
[1777823449236,54.06,78631.25,0.11,-0.01288,1e-05,2.23495]
[1777823449244,54.06,78629.54,0.11,-0.0129,1e-05,2.23714]
[1777823454251,54.06,78623.63,0.11,-0.01295,1e-05,2.24455]
[1777823460292,54.06,78625.08,0.11,-0.01293,1e-05,2.24196]
[1777823465330,54.06,78628.19,0.11,-0.0129,1e-05,2.23728]
[1777823470364,54.05,78639.44,0.11,-0.01279,1e-05,2.22184]
[1777823475400,54.05,78636.06,0.11,-0.01282,1e-05,2.22602]
[1777823480435,54.05,78633.14,0.11,-0.01285,1e-05,2.22954]
[1777823485469,54.05,78630.55,0.11,-0.01287,1e-05,2.23263]
[1777823490504,54.05,78624.8,0.11,-0.01292,1e-05,2.23989]
[1777823495539,54.04,78619.62,0.11,-0.01295,1e-05,2.24464]
[1777823499792,54.04,78617.88,0.11,-0.01297,1e-05,2.24667]
[1777823499889,54.04,78616.64,0.11,-0.01298,1e-05,2.24824]
[1777823500549,54.04,78616.64,0.11,-0.01298,1e-05,2.24824]
[1777823500619,54.04,78615.73,0.11,-0.01298,1e-05,2.24935]
[1777823506617,54.04,78619.99,0.11,-0.01294,1e-05,2.24301]
[1777823511651,54.04,78619.56,0.11,-0.01294,1e-05,2.24315]
[1777823516686,54.03,78618.0,0.11,-0.01295,1e-05,2.24484]
[1777823524109,54.03,78618.8,0.11,-0.01294,1e-05,2.24313]
[1777823529787,54.03,78621.45,0.11,-0.01292,1e-05,2.23921]
[1777823534823,54.03,78621.38,0.11,-0.01291,1e-05,2.239]
[1777823541869,54.03,78620.29,0.11,-0.01292,1e-05,2.24005]
[1777823546905,54.02,78621.28,0.11,-0.01291,1e-05,2.23843]
[1777823551940,54.02,78623.4,0.11,-0.01288,1e-05,2.23362]
[1777823555968,54.02,78643.24,0.11,-0.0127,1e-05,2.20695]
[1777823561003,54.02,78646.16,0.11,-0.01267,1e-05,2.2031]
[1777823566037,54.02,78646.68,0.11,-0.01267,1e-05,2.20246]
[1777823571073,54.02,78640.68,0.11,-0.01272,1e-05,2.21046]
[1777823576108,54.02,78642.77,0.11,-0.0127,1e-05,2.20766]
[1777823581143,54.02,78641.38,0.11,-0.01272,1e-05,2.20945]
[1777823586178,54.02,78642.09,0.11,-0.01271,1e-05,2.20844]
[1777823591214,54.02,78640.79,0.11,-0.01272,1e-05,2.21009]
[1777823596251,54.02,78633.6,0.11,-0.01278,1e-05,2.21953]
[1777823601284,54.02,78639.44,0.11,-0.01273,1e-05,2.2116]
[1777823606320,54.02,78640.34,0.11,-0.01272,1e-05,2.21029]
[1777823611354,54.02,78641.37,0.11,-0.0127,1e-05,2.20711]
[1777823617396,54.02,78639.43,0.11,-0.01272,1e-05,2.20953]
[1777823625453,54.02,78640.23,0.11,-0.01271,1e-05,2.20826]
[1777823629481,54.02,78658.86,0.11,-0.01254,1e-05,2.18358]
[1777823634879,54.02,78661.09,0.11,-0.01252,1e-05,2.18077]
[1777823640558,54.02,78660.44,0.11,-0.01253,1e-05,2.18179]
[1777823645595,54.02,78657.57,0.11,-0.01256,1e-05,2.18571]
[1777823653649,54.02,78654.61,0.11,-0.01258,1e-05,2.18982]
[1777823658684,54.02,78654.86,0.11,-0.01258,1e-05,2.1896]
[1777823663719,54.02,78655.3,0.11,-0.01258,1e-05,2.18912]
[1777823670768,54.02,78654.14,0.11,-0.01259,1e-05,2.19076]
[1777823675803,54.02,78658.6,0.11,-0.01254,1e-05,2.18329]
[1777823681846,54.02,78658.79,0.11,-0.01254,1e-05,2.1832]
[1777823686881,54.02,78658.53,0.11,-0.01254,1e-05,2.18368]
[1777823691916,54.02,78646.91,0.11,-0.01265,1e-05,2.19912]
[1777823696950,54.02,78647.37,0.11,-0.01265,1e-05,2.19851]
[1777823702992,54.02,78647.3,0.11,-0.01265,1e-05,2.19862]
[1777823708028,54.02,78647.3,0.11,-0.01265,1e-05,2.19863]
[1777823715439,54.02,78647.61,0.11,-0.01264,1e-05,2.19824]
[1777823725509,54.02,78648.04,0.11,-0.01264,1e-05,2.19771]
[1777823731189,54.02,78648.14,0.11,-0.01263,1e-05,2.19591]
[1777823736225,54.02,78650.36,0.11,-0.01261,1e-05,2.19302]
[1777823741259,54.02,78651.53,0.11,-0.0126,1e-05,2.19154]
[1777823746296,54.03,78651.5,0.11,-0.0126,1e-05,2.19164]
[1777823751331,54.03,78650.64,0.11,-0.01261,1e-05,2.19285]
[1777823756364,54.03,78649.95,0.11,-0.01262,1e-05,2.19381]
[1777823761399,54.03,78649.17,0.11,-0.01262,1e-05,2.19488]
[1777823766434,54.03,78650.15,0.11,-0.01261,1e-05,2.19364]
[1777823769398,54.03,78649.99,0.11,-0.01262,1e-05,2.19387]
[1777823769500,54.03,78650.97,0.11,-0.01261,1e-05,2.19259]
[1777823770176,54.03,78650.97,0.11,-0.01261,1e-05,2.19259]
[1777823770462,54.03,78650.97,0.11,-0.01261,1e-05,2.1926]
[1777823775497,54.03,78652.81,0.11,-0.01259,1e-05,2.19023]
[1777823780532,54.03,78653.26,0.11,-0.01259,1e-05,2.18971]
[1777823785567,54.03,78654.53,0.11,-0.01258,1e-05,2.1881]
[1777823790602,54.03,78653.86,0.11,-0.01258,1e-05,2.18905]
[1777823796644,54.03,78654.57,0.11,-0.01257,1e-05,2.18654]
[1777823801679,54.03,78656.6,0.11,-0.01255,1e-05,2.18397]
[1777823807723,54.03,78658.44,0.11,-0.01254,1e-05,2.18169]
[1777823812757,54.03,78660.37,0.11,-0.01252,1e-05,2.17927]
[1777823821823,54.03,78658.56,0.11,-0.01254,1e-05,2.18185]
[1777823828869,54.03,78659.13,0.11,-0.01253,1e-05,2.18127]
[1777823836284,54.03,78658.94,0.11,-0.01253,1e-05,2.18168]
[1777823841961,54.03,78655.92,0.11,-0.01256,1e-05,2.18579]
[1777823843786,54.03,78655.86,0.11,-0.01256,1e-05,2.18588]
[1777823843976,54.03,78655.82,0.11,-0.01256,1e-05,2.18595]
[1777823847554,54.03,78655.76,0.11,-0.01256,1e-05,2.18606]
[1777823847561,54.03,78655.51,0.11,-0.01257,1e-05,2.18642]
[1777823850939,54.03,78654.35,0.11,-0.01258,1e-05,2.18798]
[1777823851035,54.03,78656.28,0.11,-0.01255,1e-05,2.18376]
[1777823856424,54.03,78656.92,0.11,-0.01255,1e-05,2.18303]
[1777823863111,54.04,78656.48,0.11,-0.01255,1e-05,2.18372]
[1777823868147,54.04,78656.46,0.11,-0.01255,1e-05,2.18383]
[1777823873182,54.04,78656.67,0.11,-0.01255,1e-05,2.18365]
[1777823878216,54.04,78657.13,0.11,-0.01255,1e-05,2.18314]
[1777823883252,54.04,78657.22,0.11,-0.01255,1e-05,2.18313]
[1777823888288,54.04,78658.5,0.11,-0.01254,1e-05,2.18156]
[1777823893322,54.04,78660.8,0.11,-0.01252,1e-05,2.17867]
[1777823901380,54.04,78659.14,0.11,-0.01253,1e-05,2.18109]
[1777823906775,54.04,78659.16,0.11,-0.01253,1e-05,2.18122]
[1777823912457,54.04,78658.2,0.11,-0.01253,1e-05,2.18093]
[1777823914016,54.04,78656.05,0.11,-0.01255,1e-05,2.18381]
[1777823914065,54.04,78655.31,0.11,-0.01256,1e-05,2.18479]
[1777823916143,54.04,78655.31,0.11,-0.01256,1e-05,2.18483]
[1777823916205,54.04,78655.34,0.11,-0.01256,1e-05,2.18479]
[1777823919274,54.04,78655.4,0.11,-0.01256,1e-05,2.18477]
[1777823919321,54.04,78655.39,0.11,-0.01256,1e-05,2.18478]
[1777823926556,54.04,78655.51,0.11,-0.01256,1e-05,2.18477]
[1777823931591,54.04,78654.54,0.11,-0.01257,1e-05,2.18612]
[1777823936625,54.04,78656.05,0.11,-0.01256,1e-05,2.18421]
[1777823942669,54.04,78659.23,0.11,-0.01253,1e-05,2.18014]
[1777823947127,54.04,78659.73,0.11,-0.01252,1e-05,2.17953]
[1777823947704,54.04,78659.13,0.11,-0.01253,1e-05,2.18039]
[1777823947868,54.04,78659.13,0.11,-0.01253,1e-05,2.18039]
[1777823948581,54.04,78659.13,0.11,-0.01253,1e-05,2.18039]
[1777823953745,54.05,78659.18,0.11,-0.01253,1e-05,2.18047]
[1777823960795,54.05,78657.15,0.11,-0.01255,1e-05,2.18328]
[1777823967195,54.05,78656.67,0.11,-0.01255,1e-05,2.18403]
[1777823977265,54.05,78656.46,0.11,-0.01255,1e-05,2.18282]
[1777823984963,54.05,78656.34,0.11,-0.01255,1e-05,2.18315]
[1777823994027,54.05,78656.32,0.11,-0.01255,1e-05,2.18337]
[1777823999062,54.05,78656.58,0.11,-0.01255,1e-05,2.18314]
[1777824004098,54.05,78658.62,0.11,-0.01253,1e-05,2.18057]
[1777824009133,54.05,78670.66,0.11,-0.01243,1e-05,2.16498]
[1777824014167,54.05,78674.64,0.11,-0.01239,1e-05,2.16002]
[1777824019202,54.05,78675.63,0.11,-0.01239,1e-05,2.15897]
[1777824024238,54.06,78678.1,0.11,-0.01237,1e-05,2.15599]
[1777824030280,54.06,78670.19,0.11,-0.01244,1e-05,2.16654]
[1777824035315,54.06,78665.26,0.11,-0.01247,1e-05,2.17147]
[1777824044382,54.06,78664.44,0.11,-0.01248,1e-05,2.17268]
[1777824049417,54.06,78665.23,0.11,-0.01248,1e-05,2.17173]
[1777824055460,54.06,78665.95,0.11,-0.01247,1e-05,2.17088]
[1777824060494,54.06,78668.96,0.11,-0.01244,1e-05,2.16704]
[1777824067897,54.06,78671.03,0.11,-0.01243,1e-05,2.16455]
[1777824073585,54.06,78670.89,0.11,-0.01243,1e-05,2.16488]
[1777824078621,54.06,78670.66,0.11,-0.01243,1e-05,2.16531]
[1777824083656,54.06,78672.0,0.11,-0.01242,1e-05,2.16373]
[1777824088691,54.06,78683.64,0.11,-0.01232,1e-05,2.1488]
[1777824093726,54.07,78684.79,0.11,-0.0123,1e-05,2.14585]
[1777824098761,54.07,78678.0,0.11,-0.01236,1e-05,2.15493]
[1777824104802,54.07,78677.17,0.11,-0.01237,1e-05,2.15615]
[1777824118898,54.07,78678.64,0.11,-0.01236,1e-05,2.15454]
[1777824128971,54.07,78681.83,0.11,-0.01233,1e-05,2.15061]
[1777824134008,54.07,78686.21,0.11,-0.0123,1e-05,2.14504]
[1777824139041,54.07,78685.43,0.11,-0.0123,1e-05,2.14618]
[1777824143488,54.07,78686.07,0.11,-0.0123,1e-05,2.14542]
[1777824143562,54.07,78686.32,0.11,-0.0123,1e-05,2.14512]
[1777824154147,54.07,78684.76,0.11,-0.0123,1e-05,2.14573]
[1777824168599,54.07,78688.14,0.11,-0.01228,1e-05,2.14169]
[1777824174287,54.08,78687.19,0.11,-0.01229,1e-05,2.14307]
[1777824179322,54.08,78687.28,0.11,-0.01229,1e-05,2.14308]
[1777824184356,54.08,78688.63,0.11,-0.01227,1e-05,2.14144]
[1777824193041,54.08,78686.69,0.11,-0.01229,1e-05,2.14405]
[1777824193419,54.08,78687.83,0.11,-0.01228,1e-05,2.14263]
[1777824197919,54.08,78689.71,0.11,-0.01227,1e-05,2.14025]
[1777824197971,54.08,78688.72,0.11,-0.01227,1e-05,2.14158]
[1777824203489,54.08,78684.63,0.11,-0.01231,1e-05,2.14699]
[1777824204427,54.08,78684.63,0.11,-0.01231,1e-05,2.14699]
[1777824204525,54.08,78681.78,0.11,-0.01234,1e-05,2.15072]
[1777824205900,54.08,78681.78,0.11,-0.01234,1e-05,2.15072]
[1777824206001,54.08,78680.62,0.11,-0.01235,1e-05,2.15226]
[1777824211546,54.08,78680.35,0.11,-0.01234,1e-05,2.15102]
[1777824212384,54.08,78680.35,0.11,-0.01234,1e-05,2.15102]
[1777824212553,54.08,78683.33,0.11,-0.01231,1e-05,2.14716]
[1777824213346,54.08,78683.33,0.11,-0.01231,1e-05,2.14716]
[1777824213559,54.08,78687.32,0.11,-0.01228,1e-05,2.14201]
[1777824218950,54.08,78689.04,0.11,-0.01227,1e-05,2.14003]
[1777824225644,54.08,78689.02,0.11,-0.01227,1e-05,2.1403]
[1777824232692,54.08,78688.44,0.11,-0.01228,1e-05,2.1413]
[1777824237727,54.08,78688.15,0.11,-0.01228,1e-05,2.14186]
[1777824242763,54.08,78688.06,0.11,-0.01228,1e-05,2.14214]
[1777824248806,54.09,78699.68,0.11,-0.01218,1e-05,2.12748]
[1777824253840,54.09,78694.07,0.11,-0.01223,1e-05,2.13499]
[1777824258875,54.09,78692.06,0.11,-0.01225,1e-05,2.13781]
[1777824263909,54.09,78693.08,0.11,-0.01224,1e-05,2.13672]
[1777824269953,54.09,78692.09,0.11,-0.01225,1e-05,2.13827]
[1777824275995,54.09,78692.53,0.11,-0.01224,1e-05,2.13631]
[1777824281030,54.09,78695.45,0.11,-0.01222,1e-05,2.13278]
[1777824286066,54.1,78695.68,0.11,-0.01222,1e-05,2.13273]
[1777824291101,54.1,78698.91,0.11,-0.01219,1e-05,2.12881]
[1777824296136,54.1,78699.29,0.11,-0.01219,1e-05,2.1286]
[1777824301171,54.1,78695.26,0.11,-0.01223,1e-05,2.13408]
[1777824308220,54.1,78696.28,0.11,-0.01222,1e-05,2.13313]
[1777824313256,54.1,78690.17,0.11,-0.01228,1e-05,2.14128]
[1777824318290,54.1,78688.72,0.11,-0.01229,1e-05,2.14333]
[1777824323326,54.1,78693.22,0.11,-0.01225,1e-05,2.13768]
[1777824328361,54.11,78697.66,0.11,-0.01221,1e-05,2.13218]
[1777824334402,54.11,78696.94,0.11,-0.01221,1e-05,2.13178]
[1777824339795,54.11,78694.45,0.11,-0.01224,1e-05,2.13526]
[1777824345480,54.11,78691.84,0.11,-0.01226,1e-05,2.13896]
[1777824350515,54.11,78689.25,0.11,-0.01229,1e-05,2.14254]
[1777824356557,54.11,78683.59,0.11,-0.01234,1e-05,2.15006]
[1777824361593,54.11,78683.89,0.11,-0.01234,1e-05,2.14977]
[1777824367635,54.11,78683.02,0.11,-0.01234,1e-05,2.151]
[1777824372673,54.11,78678.63,0.11,-0.01238,1e-05,2.15675]
[1777824380075,54.11,78676.74,0.11,-0.0124,1e-05,2.15919]
[1777824385760,54.11,78669.86,0.11,-0.01246,1e-05,2.16817]
[1777824390796,54.11,78664.28,0.11,-0.01251,1e-05,2.17544]
[1777824395831,54.11,78658.46,0.11,-0.01255,1e-05,2.18135]
[1777824400865,54.11,78657.75,0.11,-0.01256,1e-05,2.18222]
[1777824406908,54.11,78655.46,0.11,-0.01258,1e-05,2.18516]
[1777824411942,54.11,78652.19,0.11,-0.01261,1e-05,2.18942]
[1777824416979,54.11,78652.19,0.11,-0.01261,1e-05,2.18935]
[1777824423021,54.11,78650.27,0.11,-0.01262,1e-05,2.1918]
[1777824428056,54.11,78649.38,0.11,-0.01263,1e-05,2.19291]
[1777824434097,54.11,78650.63,0.11,-0.01262,1e-05,2.1912]
[1777824441147,54.11,78650.15,0.11,-0.01262,1e-05,2.19178]
[1777824446182,54.11,78644.23,0.11,-0.01268,1e-05,2.19952]
[1777824451216,54.11,78643.89,0.11,-0.01267,1e-05,2.19818]
[1777824456252,54.11,78636.11,0.11,-0.01274,1e-05,2.20839]
[1777824462294,54.11,78629.56,0.11,-0.0128,1e-05,2.21687]
[1777824468336,54.11,78625.62,0.11,-0.01283,1e-05,2.22185]
[1777824473371,54.1,78622.75,0.11,-0.01285,1e-05,2.22543]
[1777824478407,54.1,78622.62,0.11,-0.01285,1e-05,2.22535]
[1777824483442,54.1,78623.41,0.11,-0.01284,1e-05,2.22404]
[1777824490846,54.1,78619.41,0.11,-0.01288,1e-05,2.22902]
[1777824496535,54.1,78616.51,0.11,-0.0129,1e-05,2.23257]
[1777824501569,54.03,78606.62,0.11,-0.0129,1e-05,2.23176]
[1777824507611,54.0,78604.79,0.11,-0.01288,1e-05,2.22826]
[1777824512647,53.98,78606.57,0.11,-0.01282,1e-05,2.21992]
[1777824518688,53.97,78606.26,0.11,-0.01281,1e-05,2.21834]
[1777824523724,53.96,78610.11,0.11,-0.01277,1e-05,2.21158]
[1777824526643,53.91,78608.45,0.11,-0.01272,1e-05,2.20409]
[1777824526728,53.91,78607.97,0.11,-0.01271,1e-05,2.20381]
[1777824531780,53.85,78609.54,0.11,-0.01262,1e-05,2.1896]
[1777824536815,53.83,78604.7,0.11,-0.01264,1e-05,2.19288]
[1777824541851,53.82,78604.15,0.11,-0.01264,1e-05,2.19236]
[1777824546885,53.8,78603.11,0.11,-0.01262,1e-05,2.18999]
[1777824551921,53.8,78598.26,0.11,-0.01266,1e-05,2.19524]
[1777824556956,53.78,78599.85,0.11,-0.01262,1e-05,2.19002]
[1777824561991,53.76,78601.28,0.11,-0.01258,1e-05,2.18381]
[1777824567025,53.74,78604.62,0.11,-0.01252,1e-05,2.17512]
[1777824572061,53.72,78608.31,0.11,-0.01245,1e-05,2.16436]
[1777824577096,53.7,78623.45,0.11,-0.01229,1e-05,2.14044]
[1777824582131,53.68,78621.75,0.11,-0.01228,1e-05,2.13872]
[1777824587166,53.66,78622.3,0.11,-0.01225,1e-05,2.13407]
[1777824592201,53.64,78622.58,0.11,-0.01222,1e-05,2.1298]
[1777824597237,53.62,78626.58,0.11,-0.01216,1e-05,2.11995]
[1777824602273,53.6,78623.68,0.11,-0.01216,1e-05,2.12063]
[1777824607306,53.58,78625.93,0.11,-0.01211,1e-05,2.11311]
[1777824612341,53.56,78627.67,0.11,-0.01207,1e-05,2.10706]
[1777824618382,53.53,78629.46,0.11,-0.01203,1e-05,2.10024]
[1777824623419,53.51,78620.82,0.11,-0.01208,1e-05,2.10767]
[1777824628454,53.5,78617.25,0.11,-0.01208,1e-05,2.10849]
[1777824633490,53.48,78616.66,0.11,-0.01205,1e-05,2.10384]
[1777824638524,53.46,78617.42,0.11,-0.01202,1e-05,2.09916]
[1777824643560,53.44,78622.19,0.11,-0.01196,1e-05,2.08938]
[1777824648595,53.42,78626.8,0.11,-0.01189,1e-05,2.07991]
[1777824653631,53.4,78629.86,0.11,-0.01184,1e-05,2.07251]
[1777824658664,53.39,78631.45,0.11,-0.01181,1e-05,2.06706]
[1777824663700,53.37,78632.16,0.11,-0.01178,1e-05,2.06276]
[1777824672115,53.34,78632.42,0.11,-0.01174,1e-05,2.05707]
[1777824677799,53.32,78634.81,0.11,-0.0117,1e-05,2.05007]
[1777824682833,53.3,78633.87,0.11,-0.01168,1e-05,2.04801]
[1777824687869,53.29,78635.2,0.11,-0.01165,1e-05,2.04308]
[1777824692903,53.27,78634.22,0.11,-0.01163,1e-05,2.03951]
[1777824697938,53.25,78635.09,0.11,-0.0116,1e-05,2.03522]
[1777824702974,53.24,78636.16,0.11,-0.01157,1e-05,2.03075]
[1777824708011,53.22,78635.57,0.11,-0.01155,1e-05,2.0284]
[1777824713047,53.21,78635.62,0.11,-0.01153,1e-05,2.02525]
[1777824718079,53.19,78635.72,0.11,-0.01151,1e-05,2.02207]
[1777824730164,53.15,78636.03,0.11,-0.01146,1e-05,2.01445]
[1777824736207,53.13,78635.92,0.11,-0.01144,1e-05,2.01103]
[1777824741244,53.12,78635.65,0.11,-0.01142,1e-05,2.00842]
[1777824751312,53.09,78635.62,0.11,-0.01138,1e-05,2.00107]
[1777824756348,53.07,78634.48,0.11,-0.01137,1e-05,1.99964]
[1777824762744,53.05,78634.86,0.11,-0.01134,1e-05,1.99522]
[1777824770445,53.03,78635.45,0.11,-0.01131,1e-05,1.99061]
[1777824775484,53.01,78635.7,0.11,-0.01129,1e-05,1.98703]
[1777824781524,53.0,78635.53,0.11,-0.01127,1e-05,1.98401]
[1777824786560,52.98,78635.53,0.11,-0.01125,1e-05,1.98134]
[1777824791594,52.97,78635.95,0.11,-0.01123,1e-05,1.97818]
[1777824798644,52.95,78635.82,0.11,-0.01121,1e-05,1.97469]
[1777824811735,52.92,78636.02,0.11,-0.01115,1e-05,1.96624]
[1777824816770,52.9,78633.54,0.11,-0.01116,1e-05,1.96682]
[1777824823166,52.89,78629.78,0.11,-0.01117,1e-05,1.96854]
[1777824829861,52.87,78629.03,0.11,-0.01115,1e-05,1.96609]
[1777824835903,52.85,78630.91,0.11,-0.01112,1e-05,1.96089]
[1777824840938,52.84,78631.9,0.11,-0.01109,1e-05,1.9573]
[1777824850003,52.82,78632.0,0.11,-0.01107,1e-05,1.95298]
[1777824861079,52.79,78632.96,0.11,-0.01103,1e-05,1.94677]
[1777824867121,52.78,78628.67,0.11,-0.01104,1e-05,1.94937]
[1777824872156,52.77,78628.4,0.11,-0.01102,1e-05,1.94592]
[1777824877194,52.76,78629.42,0.11,-0.011,1e-05,1.94246]
[1777824883594,52.74,78630.98,0.11,-0.01097,1e-05,1.93752]
[1777824889278,52.73,78631.92,0.11,-0.01095,1e-05,1.93423]
[1777824894312,52.72,78631.36,0.11,-0.01094,1e-05,1.9328]
[1777824901362,52.7,78631.7,0.11,-0.01091,1e-05,1.92945]
[1777824907405,52.69,78625.93,0.11,-0.01095,1e-05,1.93403]
[1777824913804,52.67,78623.48,0.11,-0.01095,1e-05,1.93413]
[1777824920499,52.66,78623.0,0.11,-0.01093,1e-05,1.93228]
[1777824925535,52.65,78622.0,0.11,-0.01093,1e-05,1.9315]
[1777824930569,52.64,78620.87,0.11,-0.01093,1e-05,1.93089]
[1777824935605,52.63,78621.55,0.11,-0.0109,1e-05,1.9265]
[1777824940640,52.62,78621.2,0.11,-0.01089,1e-05,1.92494]
[1777824945675,52.61,78621.19,0.11,-0.01087,1e-05,1.92256]
[1777824951717,52.59,78621.21,0.11,-0.01086,1e-05,1.92056]
[1777824959773,52.58,78622.71,0.11,-0.01082,1e-05,1.91522]
[1777824968835,52.56,78622.68,0.11,-0.0108,1e-05,1.91183]
[1777824974224,52.55,78622.96,0.11,-0.01079,1e-05,1.90961]
[1777824979912,52.54,78622.08,0.11,-0.01078,1e-05,1.90845]
[1777824986962,52.52,78621.98,0.11,-0.01077,1e-05,1.906]
[1777824991996,52.51,78618.77,0.11,-0.01077,1e-05,1.90653]
[1777824997031,52.5,78617.12,0.11,-0.01077,1e-05,1.90671]
[1777825004436,52.49,78616.73,0.11,-0.01076,1e-05,1.90463]
[1777825010123,52.48,78618.17,0.11,-0.01073,1e-05,1.90071]
[1777825016165,52.47,78618.75,0.11,-0.01071,1e-05,1.89786]
[1777825021200,52.46,78619.42,0.11,-0.0107,1e-05,1.89528]
[1777825026234,52.45,78619.35,0.11,-0.01069,1e-05,1.8936]
[1777825033284,52.43,78619.86,0.11,-0.01067,1e-05,1.89054]
[1777825038320,52.43,78633.79,0.11,-0.01054,1e-05,1.872]
[1777825043355,52.42,78633.62,0.11,-0.01054,1e-05,1.87066]
[1777825050408,52.41,78632.21,0.11,-0.01053,1e-05,1.8702]
[1777825055439,52.4,78637.54,0.11,-0.01047,1e-05,1.8608]
[1777825059350,52.39,78636.99,0.11,-0.01047,1e-05,1.86061]
[1777825059401,52.39,78635.5,0.11,-0.01048,1e-05,1.86211]
[1777825060759,52.39,78635.5,0.11,-0.01048,1e-05,1.86211]
[1777825060776,52.39,78634.21,0.11,-0.01049,1e-05,1.86337]
[1777825066517,52.38,78633.95,0.11,-0.01048,1e-05,1.862]
[1777825071551,52.37,78631.54,0.11,-0.01049,1e-05,1.86352]
[1777825076587,52.37,78640.16,0.11,-0.01042,1e-05,1.8521]
[1777825081622,52.37,78645.88,0.11,-0.01037,1e-05,1.84503]
[1777825086656,52.36,78645.89,0.11,-0.01036,1e-05,1.8438]
[1777825091691,52.35,78647.38,0.11,-0.01034,1e-05,1.84083]
[1777825096726,52.35,78647.7,0.11,-0.01033,1e-05,1.83925]
[1777825101762,52.34,78648.77,0.11,-0.01032,1e-05,1.83679]
[1777825106798,52.33,78648.76,0.11,-0.01031,1e-05,1.83562]
[1777825111831,52.33,78649.48,0.11,-0.01029,1e-05,1.8321]
[1777825117874,52.32,78649.65,0.11,-0.01028,1e-05,1.8303]
[1777825122910,52.31,78649.98,0.11,-0.01027,1e-05,1.82879]
[1777825125105,52.31,78650.24,0.11,-0.01026,1e-05,1.82804]
[1777825125931,52.31,78650.29,0.11,-0.01026,1e-05,1.82776]
[1777825130966,52.32,78649.77,0.11,-0.01028,1e-05,1.83018]
[1777825142042,52.34,78647.86,0.11,-0.01032,1e-05,1.83634]
[1777825147077,52.35,78645.74,0.11,-0.01034,1e-05,1.84059]
[1777825152113,52.36,78645.36,0.11,-0.01036,1e-05,1.84276]
[1777825157150,52.37,78644.67,0.11,-0.01037,1e-05,1.84528]
[1777825165574,52.38,78644.36,0.11,-0.01039,1e-05,1.84834]
[1777825171247,52.39,78643.77,0.11,-0.0104,1e-05,1.84953]
[1777825176283,52.4,78634.78,0.11,-0.01048,1e-05,1.86186]
[1777825181318,52.41,78633.32,0.11,-0.01051,1e-05,1.86517]
[1777825186352,52.42,78633.53,0.11,-0.01051,1e-05,1.86645]
[1777825191389,52.43,78630.34,0.11,-0.01055,1e-05,1.87179]
[1777825196424,52.43,78623.98,0.11,-0.0106,1e-05,1.88029]
[1777825201459,52.44,78619.66,0.11,-0.01065,1e-05,1.88691]
[1777825206496,52.45,78616.94,0.11,-0.01068,1e-05,1.89157]
[1777825213542,52.46,78614.61,0.11,-0.01071,1e-05,1.89625]
[1777825218578,52.46,78611.93,0.11,-0.01074,1e-05,1.90081]
[1777825223614,52.47,78597.93,0.11,-0.01086,1e-05,1.91856]
[1777825228649,52.46,78593.72,0.11,-0.01089,1e-05,1.92306]
[1777825233683,52.45,78592.23,0.11,-0.01088,1e-05,1.92145]
[1777825238718,52.46,78589.79,0.11,-0.0109,1e-05,1.92498]
[1777825243753,52.46,78589.35,0.11,-0.01091,1e-05,1.92603]
[1777825248787,52.45,78588.48,0.11,-0.01091,1e-05,1.92582]
[1777825253823,52.46,78586.28,0.11,-0.01093,1e-05,1.92965]
[1777825258858,52.46,78586.6,0.11,-0.01094,1e-05,1.93035]
[1777825266918,52.47,78585.91,0.11,-0.01095,1e-05,1.93294]
[1777825271955,52.48,78583.49,0.11,-0.01098,1e-05,1.93699]
[1777825276990,52.48,78585.17,0.11,-0.01097,1e-05,1.93596]
[1777825282026,52.49,78585.14,0.11,-0.01098,1e-05,1.93726]
[1777825289074,52.5,78585.21,0.11,-0.01099,1e-05,1.93861]
[1777825294109,52.5,78585.71,0.11,-0.01099,1e-05,1.93743]
[1777825299598,52.51,78584.51,0.11,-0.011,1e-05,1.93972]
[1777825306194,52.51,78583.89,0.11,-0.01102,1e-05,1.94208]
[1777825311228,52.52,78583.25,0.11,-0.01103,1e-05,1.94385]
[1777825316660,52.53,78582.36,0.11,-0.01104,1e-05,1.94592]
[1777825326729,52.54,78582.03,0.11,-0.01106,1e-05,1.94824]
[1777825336799,52.55,78582.38,0.11,-0.01107,1e-05,1.94969]
[1777825342446,52.55,78582.15,0.11,-0.01107,1e-05,1.95109]
[1777825352512,52.56,78582.47,0.11,-0.01108,1e-05,1.95096]
[1777825359564,52.57,78582.13,0.11,-0.01109,1e-05,1.95267]
[1777825364599,52.57,78592.98,0.11,-0.011,1e-05,1.94014]
[1777825369634,52.58,78602.37,0.11,-0.01093,1e-05,1.9296]
[1777825374671,52.58,78598.02,0.11,-0.01098,1e-05,1.93603]
[1777825380712,52.59,78599.04,0.11,-0.01098,1e-05,1.936]
[1777825385747,52.6,78603.2,0.11,-0.01095,1e-05,1.93191]
[1777825390782,52.6,78605.87,0.11,-0.01093,1e-05,1.92969]
[1777825395818,52.61,78610.04,0.11,-0.01091,1e-05,1.92564]
[1777825400852,52.61,78613.23,0.11,-0.01089,1e-05,1.92282]
[1777825407290,52.62,78615.22,0.11,-0.01088,1e-05,1.9219]
[1777825412937,52.63,78620.38,0.11,-0.01084,1e-05,1.91513]
[1777825417971,52.63,78624.69,0.11,-0.01081,1e-05,1.91098]
[1777825423007,52.64,78637.52,0.11,-0.01071,1e-05,1.89649]
[1777825428045,52.64,78639.83,0.11,-0.0107,1e-05,1.89487]
[1777825433079,52.65,78642.04,0.11,-0.01069,1e-05,1.89336]
[1777825438115,52.66,78642.77,0.11,-0.01069,1e-05,1.89361]
[1777825444156,52.67,78643.45,0.11,-0.0107,1e-05,1.89435]
[1777825450198,52.67,78642.31,0.11,-0.01072,1e-05,1.89701]
[1777825458253,52.68,78643.56,0.11,-0.01072,1e-05,1.89717]
[1777825465303,52.69,78646.12,0.11,-0.01071,1e-05,1.89553]
[1777825472351,52.7,78647.77,0.11,-0.01069,1e-05,1.89345]
[1777825477781,52.7,78649.44,0.11,-0.01069,1e-05,1.89247]
[1777825483428,52.71,78650.69,0.11,-0.01069,1e-05,1.89221]
[1777825488465,52.71,78653.12,0.11,-0.01067,1e-05,1.89033]
[1777825493499,52.72,78663.04,0.11,-0.0106,1e-05,1.87951]
[1777825498534,52.73,78662.19,0.11,-0.01062,1e-05,1.88168]
[1777825503569,52.73,78659.78,0.11,-0.01064,1e-05,1.88572]
[1777825508606,52.74,78661.19,0.11,-0.01064,1e-05,1.88515]
[1777825513642,52.75,78662.76,0.11,-0.01063,1e-05,1.88442]
[1777825518678,52.75,78662.16,0.11,-0.01065,1e-05,1.88631]
[1777825523715,52.76,78662.94,0.11,-0.01065,1e-05,1.88656]
[1777825528748,52.76,78656.86,0.11,-0.0107,1e-05,1.89503]
[1777825535797,52.77,78656.41,0.11,-0.01071,1e-05,1.89561]
[1777825540836,52.78,78655.52,0.11,-0.01072,1e-05,1.89781]
[1777825546876,52.79,78655.3,0.11,-0.01073,1e-05,1.89941]
[1777825558347,52.8,78654.61,0.11,-0.01076,1e-05,1.90288]
[1777825568416,52.81,78653.72,0.11,-0.01078,1e-05,1.9061]
[1777825578486,52.82,78653.54,0.11,-0.01079,1e-05,1.90843]
[1777825585143,52.83,78652.96,0.11,-0.01081,1e-05,1.91038]
[1777825594205,52.84,78653.52,0.11,-0.0108,1e-05,1.91001]
[1777825599240,52.84,78653.54,0.11,-0.01081,1e-05,1.911]
[1777825604276,52.85,78649.01,0.11,-0.01085,1e-05,1.91753]
[1777825612332,52.86,78648.42,0.11,-0.01087,1e-05,1.91997]
[1777825618375,52.87,78650.19,0.11,-0.01086,1e-05,1.91894]
[1777825626429,52.87,78650.68,0.11,-0.01087,1e-05,1.91984]
[1777825631466,52.88,78657.27,0.11,-0.01082,1e-05,1.91281]
[1777825636501,52.88,78655.76,0.11,-0.01084,1e-05,1.91563]
[1777825641536,52.89,78650.01,0.11,-0.01089,1e-05,1.92355]
[1777825646570,52.89,78649.05,0.11,-0.01091,1e-05,1.92561]
[1777825651606,52.9,78650.39,0.11,-0.01089,1e-05,1.9233]
[1777825659046,52.9,78650.32,0.11,-0.0109,1e-05,1.92462]
[1777825664697,52.91,78650.58,0.11,-0.01091,1e-05,1.92535]
[1777825677788,52.92,78650.63,0.11,-0.01092,1e-05,1.92753]
[1777825682822,52.93,78650.77,0.11,-0.01092,1e-05,1.92821]
[1777825687858,52.93,78653.98,0.11,-0.0109,1e-05,1.92515]
[1777825693900,52.94,78653.59,0.11,-0.01091,1e-05,1.92666]
[1777825699327,52.94,78653.27,0.11,-0.01092,1e-05,1.92789]
[1777825704974,52.95,78653.27,0.11,-0.01093,1e-05,1.92888]
[1777825710013,52.95,78652.96,0.11,-0.01094,1e-05,1.93007]
[1777825715048,52.95,78652.52,0.11,-0.01093,1e-05,1.92927]
[1777825720084,52.96,78652.44,0.11,-0.01094,1e-05,1.93017]
[1777825725118,52.96,78652.82,0.11,-0.01094,1e-05,1.93051]
[1777825730153,52.96,78652.93,0.11,-0.01095,1e-05,1.93116]
[1777825739607,52.97,78653.35,0.11,-0.01095,1e-05,1.93222]
[1777825749678,52.98,78652.83,0.11,-0.01097,1e-05,1.93439]
[1777825759748,52.99,78652.44,0.11,-0.01098,1e-05,1.93637]
[1777825765399,52.99,78652.19,0.11,-0.01099,1e-05,1.93741]
[1777825770436,53.0,78653.3,0.11,-0.01098,1e-05,1.93678]
[1777825775469,53.0,78653.48,0.11,-0.01098,1e-05,1.93573]
[1777825788558,53.01,78651.88,0.11,-0.011,1e-05,1.93969]
[1777825794604,53.02,78651.77,0.11,-0.01101,1e-05,1.94065]
[1777825799637,53.02,78651.66,0.11,-0.01101,1e-05,1.94147]
[1777825806687,53.02,78651.75,0.11,-0.01102,1e-05,1.94232]
[1777825812728,53.03,78651.59,0.11,-0.01103,1e-05,1.94333]
[1777825818770,53.03,78652.35,0.11,-0.01103,1e-05,1.94322]
[1777825823806,53.04,78652.07,0.11,-0.01103,1e-05,1.94424]
[1777825828842,53.04,78657.13,0.11,-0.011,1e-05,1.93871]
[1777825830242,53.04,78674.99,0.11,-0.01085,1e-05,1.9171]
[1777825833011,53.04,78675.21,0.11,-0.01084,1e-05,1.91564]
[1777825833609,53.04,78675.21,0.11,-0.01084,1e-05,1.91564]
[1777825840925,53.05,78681.6,0.11,-0.0108,1e-05,1.90956]
[1777825845959,53.06,78672.59,0.11,-0.01088,1e-05,1.92136]
[1777825850994,53.06,78671.92,0.11,-0.01089,1e-05,1.92296]
[1777825856029,53.07,78671.99,0.11,-0.0109,1e-05,1.92366]
[1777825862071,53.07,78668.21,0.11,-0.01093,1e-05,1.92917]
[1777825867107,53.07,78669.25,0.11,-0.01093,1e-05,1.92865]
[1777825872141,53.08,78666.45,0.11,-0.01096,1e-05,1.93281]
[1777825877177,53.08,78665.73,0.11,-0.01097,1e-05,1.93443]
[1777825882212,53.09,78665.19,0.11,-0.01098,1e-05,1.93583]
[1777825890664,53.09,78665.42,0.11,-0.01098,1e-05,1.93682]
[1777825897316,53.1,78668.53,0.11,-0.01096,1e-05,1.93231]
[1777825903358,53.1,78668.29,0.11,-0.01096,1e-05,1.93345]
[1777825910804,53.11,78668.16,0.11,-0.01097,1e-05,1.93471]
[1777825916449,53.11,78669.03,0.11,-0.01097,1e-05,1.93432]
[1777825921485,53.12,78669.04,0.11,-0.01097,1e-05,1.93497]
[1777825927527,53.12,78668.91,0.11,-0.01098,1e-05,1.93591]
[1777825933569,53.12,78669.21,0.11,-0.01098,1e-05,1.93632]
[1777825938604,53.13,78669.87,0.11,-0.01098,1e-05,1.93615]
[1777825943639,53.13,78673.82,0.11,-0.01095,1e-05,1.93199]
[1777825948674,53.13,78674.24,0.11,-0.01095,1e-05,1.93216]
[1777825953708,53.14,78673.89,0.11,-0.01095,1e-05,1.93183]
[1777825959754,53.14,78674.09,0.11,-0.01096,1e-05,1.93225]
[1777825964786,53.15,78683.57,0.11,-0.01088,1e-05,1.92157]
[1777825969822,53.15,78690.35,0.11,-0.01083,1e-05,1.91412]
[1777825974857,53.15,78688.93,0.11,-0.01085,1e-05,1.91664]
[1777825979892,53.16,78690.54,0.11,-0.01084,1e-05,1.91552]
[1777825984927,53.16,78689.91,0.11,-0.01085,1e-05,1.9171]
[1777825990210,53.17,78690.41,0.11,-0.01085,1e-05,1.91683]
[1777825996007,53.17,78691.81,0.11,-0.01085,1e-05,1.91664]
[1777826001434,53.18,78692.97,0.11,-0.01085,1e-05,1.91606]
[1777826007081,53.18,78693.47,0.11,-0.01085,1e-05,1.91649]
[1777826012116,53.19,78695.17,0.11,-0.01083,1e-05,1.91376]
[1777826017150,53.19,78696.92,0.11,-0.01083,1e-05,1.91253]
[1777826022185,53.2,78694.99,0.11,-0.01085,1e-05,1.91571]
[1777826027221,53.2,78694.91,0.11,-0.01085,1e-05,1.91665]
[1777826032255,53.21,78698.66,0.11,-0.01083,1e-05,1.91299]
[1777826037290,53.21,78701.99,0.11,-0.01081,1e-05,1.90981]
[1777826043334,53.22,78703.12,0.11,-0.0108,1e-05,1.90952]
[1777826048375,53.22,78701.56,0.11,-0.01082,1e-05,1.91228]
[1777826055417,53.23,78704.76,0.11,-0.0108,1e-05,1.90961]
[1777826061854,53.23,78705.2,0.11,-0.01081,1e-05,1.91029]
[1777826067500,53.24,78705.6,0.11,-0.01081,1e-05,1.91067]
[1777826072536,53.24,78705.25,0.11,-0.01081,1e-05,1.9104]
[1777826077570,53.25,78719.0,0.11,-0.01071,1e-05,1.8948]
[1777826082605,53.25,78724.0,0.11,-0.01068,1e-05,1.88985]
[1777826087641,53.26,78723.9,0.11,-0.01068,1e-05,1.89099]
[1777826092678,53.27,78723.04,0.11,-0.0107,1e-05,1.89303]
[1777826097713,53.27,78726.13,0.11,-0.01068,1e-05,1.89033]
[1777826102748,53.28,78731.77,0.11,-0.01064,1e-05,1.88468]
[1777826107794,53.28,78755.62,0.11,-0.01046,1e-05,1.85758]
[1777826112832,53.29,78769.81,0.11,-0.01036,1e-05,1.84209]
[1777826117866,53.29,78768.67,0.11,-0.01036,1e-05,1.8426]
[1777826119880,53.29,78744.16,0.11,-0.01055,1e-05,1.87145]
[1777826124915,53.29,78740.84,0.11,-0.01059,1e-05,1.87683]
[1777826129950,53.29,78744.45,0.11,-0.01056,1e-05,1.87198]
[1777826134984,53.3,78745.61,0.11,-0.01055,1e-05,1.87029]
[1777826141029,53.3,78741.6,0.11,-0.01059,1e-05,1.87647]
[1777826146067,53.3,78738.67,0.11,-0.0106,1e-05,1.87875]
[1777826151099,53.29,78735.68,0.11,-0.01061,1e-05,1.88051]
[1777826156134,53.28,78734.41,0.11,-0.01062,1e-05,1.88143]
[1777826162578,53.28,78737.21,0.11,-0.01059,1e-05,1.87661]
[1777826169225,53.26,78733.29,0.11,-0.0106,1e-05,1.87886]
[1777826176274,53.26,78730.73,0.11,-0.01062,1e-05,1.88068]
[1777826182718,53.26,78727.57,0.11,-0.01065,1e-05,1.88591]
[1777826188359,53.27,78731.71,0.11,-0.01063,1e-05,1.88244]
[1777826193395,53.28,78730.68,0.11,-0.01064,1e-05,1.88337]
[1777826198431,53.27,78727.54,0.11,-0.01065,1e-05,1.88539]
[1777826203464,53.26,78728.97,0.11,-0.01063,1e-05,1.88197]
[1777826209507,53.25,78728.79,0.11,-0.01061,1e-05,1.88016]
[1777826217563,53.24,78726.6,0.11,-0.01061,1e-05,1.88005]
[1777826222998,53.22,78726.7,0.11,-0.0106,1e-05,1.8779]
[1777826229650,53.21,78727.47,0.11,-0.01058,1e-05,1.87497]
[1777826234685,53.2,78727.82,0.11,-0.01057,1e-05,1.8729]
[1777826240729,53.19,78728.08,0.11,-0.01055,1e-05,1.87062]
[1777826245763,53.18,78727.01,0.11,-0.01055,1e-05,1.87026]
[1777826250798,53.18,78727.04,0.11,-0.01054,1e-05,1.8686]
[1777826256840,53.17,78730.63,0.11,-0.01049,1e-05,1.86091]
[1777826261875,53.16,78730.32,0.11,-0.01048,1e-05,1.85974]
[1777826266910,53.15,78727.79,0.11,-0.01049,1e-05,1.8612]
[1777826273353,53.14,78727.73,0.11,-0.01048,1e-05,1.85914]
[1777826278994,53.13,78725.99,0.11,-0.01048,1e-05,1.85969]
[1777826284029,53.12,78721.72,0.11,-0.01051,1e-05,1.86322]
[1777826289069,53.11,78721.15,0.11,-0.0105,1e-05,1.86208]
[1777826294098,53.11,78720.87,0.11,-0.0105,1e-05,1.86151]
[1777826299134,53.11,78720.86,0.11,-0.01051,1e-05,1.86296]
[1777826304168,53.12,78722.99,0.11,-0.0105,1e-05,1.86187]
[1777826309203,53.13,78721.94,0.11,-0.01052,1e-05,1.86456]
[1777826314238,53.14,78699.26,0.11,-0.0107,1e-05,1.89139]
[1777826319273,53.14,78701.03,0.11,-0.01069,1e-05,1.89045]
[1777826324308,53.15,78699.7,0.11,-0.01071,1e-05,1.89322]
[1777826329344,53.16,78698.37,0.11,-0.01073,1e-05,1.896]
[1777826336395,53.16,78698.07,0.11,-0.01074,1e-05,1.89794]
[1777826341430,53.17,78706.58,0.11,-0.01068,1e-05,1.88891]
[1777826346465,53.18,78710.45,0.11,-0.01066,1e-05,1.88547]
[1777826351500,53.18,78708.41,0.11,-0.01068,1e-05,1.8891]
[1777826356535,53.19,78711.4,0.11,-0.01066,1e-05,1.88674]
[1777826361570,53.2,78719.0,0.11,-0.01061,1e-05,1.87893]
[1777826366604,53.2,78729.8,0.11,-0.01054,1e-05,1.86739]
[1777826371640,53.21,78733.93,0.11,-0.0105,1e-05,1.86231]
[1777826376675,53.22,78733.03,0.11,-0.01052,1e-05,1.86473]
[1777826381709,53.23,78723.01,0.11,-0.01061,1e-05,1.87793]
[1777826387751,53.23,78720.89,0.11,-0.01063,1e-05,1.88193]
[1777826394208,53.24,78720.61,0.11,-0.01065,1e-05,1.88397]
[1777826399837,53.25,78720.39,0.11,-0.01066,1e-05,1.88544]
[1777826404871,53.26,78720.76,0.11,-0.01066,1e-05,1.8862]
[1777826409908,53.26,78715.84,0.11,-0.01071,1e-05,1.89327]
[1777826414944,53.27,78709.78,0.11,-0.01076,1e-05,1.90166]
[1777826419978,53.27,78708.45,0.11,-0.01078,1e-05,1.90434]
[1777826427027,53.28,78704.47,0.11,-0.01082,1e-05,1.91061]
[1777826432063,53.29,78703.53,0.11,-0.01083,1e-05,1.91122]
[1777826439112,53.3,78703.36,0.11,-0.01084,1e-05,1.91287]
[1777826444563,53.3,78702.4,0.11,-0.01085,1e-05,1.91524]
[1777826450524,53.3,78702.03,0.11,-0.01086,1e-05,1.91609]
[1777826456230,53.31,78700.88,0.11,-0.01088,1e-05,1.91927]
[1777826464286,53.32,78700.65,0.11,-0.01089,1e-05,1.92129]
[1777826469321,53.33,78702.53,0.11,-0.01088,1e-05,1.91998]
[1777826474357,53.33,78703.87,0.11,-0.01088,1e-05,1.91935]
[1777826484842,53.34,78701.23,0.11,-0.01091,1e-05,1.92443]
[1777826491475,53.35,78701.83,0.11,-0.01091,1e-05,1.92344]
[1777826501545,53.36,78701.24,0.11,-0.01093,1e-05,1.92601]
[1777826506580,53.37,78701.05,0.11,-0.01093,1e-05,1.92715]
[1777826512622,53.37,78700.63,0.11,-0.01094,1e-05,1.92874]
[1777826518664,53.38,78700.28,0.11,-0.01095,1e-05,1.93023]
[1777826523700,53.38,78702.27,0.11,-0.01094,1e-05,1.92869]
[1777826528734,53.39,78713.95,0.11,-0.01086,1e-05,1.91554]
[1777826533769,53.39,78712.71,0.11,-0.01087,1e-05,1.91802]
[1777826538804,53.4,78710.95,0.11,-0.01089,1e-05,1.92113]
[1777826543839,53.4,78711.1,0.11,-0.0109,1e-05,1.92191]
[1777826548875,53.41,78705.73,0.11,-0.01095,1e-05,1.92935]
[1777826555350,53.41,78704.98,0.11,-0.01095,1e-05,1.92993]
[1777826561974,53.42,78704.31,0.11,-0.01096,1e-05,1.93179]
[1777826567008,53.42,78703.55,0.11,-0.01098,1e-05,1.93358]
[1777826572044,53.43,78703.65,0.11,-0.01098,1e-05,1.93431]
[1777826577079,53.43,78697.25,0.11,-0.01104,1e-05,1.94292]
[1777826582115,53.44,78697.42,0.11,-0.01104,1e-05,1.9435]
[1777826587149,53.44,78696.12,0.11,-0.01106,1e-05,1.94585]
[1777826592184,53.45,78702.78,0.11,-0.01101,1e-05,1.93851]
[1777826597220,53.45,78703.55,0.11,-0.01101,1e-05,1.9384]
[1777826602254,53.45,78705.64,0.11,-0.011,1e-05,1.93668]
[1777826609304,53.46,78699.6,0.11,-0.01105,1e-05,1.94513]
[1777826614339,53.46,78699.73,0.11,-0.01105,1e-05,1.94417]
[1777826619379,53.47,78699.61,0.11,-0.01105,1e-05,1.94523]
[1777826624408,53.47,78699.58,0.11,-0.01106,1e-05,1.94602]
[1777826630457,53.48,78700.69,0.11,-0.01106,1e-05,1.94558]
[1777826635485,53.48,78695.02,0.11,-0.01111,1e-05,1.95321]
[1777826641527,53.49,78697.27,0.11,-0.01109,1e-05,1.95129]
[1777826646562,53.49,78698.59,0.11,-0.01109,1e-05,1.95037]
[1777826651597,53.49,78699.85,0.11,-0.01108,1e-05,1.94954]
[1777826656633,53.5,78698.89,0.11,-0.01109,1e-05,1.9514]
[1777826661668,53.5,78698.98,0.11,-0.0111,1e-05,1.95197]
[1777826666703,53.51,78701.78,0.11,-0.01108,1e-05,1.94922]
[1777826671738,53.51,78701.24,0.11,-0.01108,1e-05,1.949]
[1777826676772,53.51,78701.13,0.11,-0.01109,1e-05,1.94984]
[1777826681807,53.52,78701.1,0.11,-0.01109,1e-05,1.95057]
[1777826688856,53.52,78703.28,0.11,-0.01108,1e-05,1.94889]
[1777826693891,53.53,78702.6,0.11,-0.01109,1e-05,1.95043]
[1777826698926,53.53,78701.89,0.11,-0.0111,1e-05,1.952]
[1777826703961,53.53,78701.33,0.11,-0.01111,1e-05,1.95337]
[1777826710010,53.54,78701.29,0.11,-0.01111,1e-05,1.95423]
[1777826715042,53.54,78699.01,0.11,-0.01114,1e-05,1.95767]
[1777826723097,53.55,78699.98,0.11,-0.01114,1e-05,1.95752]
[1777826730146,53.55,78699.9,0.11,-0.01114,1e-05,1.9585]
[1777826736613,53.56,78701.77,0.11,-0.01112,1e-05,1.95553]
[1777826742230,53.56,78700.78,0.11,-0.01114,1e-05,1.95737]
[1777826753304,53.57,78700.46,0.11,-0.01115,1e-05,1.95911]
[1777826758342,53.57,78697.98,0.11,-0.01117,1e-05,1.96274]
[1777826766397,53.57,78698.05,0.11,-0.01118,1e-05,1.96355]
[1777826771432,53.58,78698.76,0.11,-0.01118,1e-05,1.96324]
[1777826777475,53.58,78698.73,0.11,-0.01118,1e-05,1.96393]
[1777826784523,53.59,78701.27,0.11,-0.01116,1e-05,1.9616]
[1777826793586,53.59,78701.02,0.11,-0.01117,1e-05,1.96143]
[1777826798621,53.59,78700.32,0.11,-0.01117,1e-05,1.96284]
[1777826807104,53.6,78700.24,0.11,-0.01118,1e-05,1.96381]
[1777826812719,53.6,78700.04,0.11,-0.01119,1e-05,1.9647]
[1777826817755,53.6,78700.14,0.11,-0.01119,1e-05,1.9651]
[1777826823797,53.61,78700.06,0.11,-0.01119,1e-05,1.96583]
[1777826828831,53.61,78697.97,0.11,-0.01121,1e-05,1.96889]
[1777826833868,53.61,78698.16,0.11,-0.01122,1e-05,1.96914]
[1777826838904,53.62,78698.46,0.11,-0.01122,1e-05,1.96926]
[1777826844944,53.62,78698.89,0.11,-0.01122,1e-05,1.96932]
[1777826849980,53.62,78699.07,0.11,-0.01122,1e-05,1.96958]
[1777826855015,53.62,78699.27,0.11,-0.01121,1e-05,1.96823]
[1777826860049,53.63,78699.37,0.11,-0.01121,1e-05,1.9686]
[1777826865084,53.63,78708.8,0.11,-0.01114,1e-05,1.95756]
[1777826870120,53.63,78712.7,0.11,-0.01111,1e-05,1.9534]
[1777826875167,53.64,78712.12,0.11,-0.01112,1e-05,1.95471]
[1777826880190,53.64,78712.91,0.11,-0.01112,1e-05,1.95434]
[1777826885224,53.64,78713.61,0.11,-0.01112,1e-05,1.95406]
[1777826890263,53.65,78715.54,0.11,-0.0111,1e-05,1.95226]
[1777826895298,53.65,78710.51,0.11,-0.01115,1e-05,1.95896]
[1777826900333,53.65,78706.76,0.11,-0.01118,1e-05,1.96404]
[1777826906379,53.65,78697.21,0.11,-0.01126,1e-05,1.97625]
[1777826911410,53.66,78703.2,0.11,-0.01121,1e-05,1.96768]
[1777826916444,53.66,78703.12,0.11,-0.01121,1e-05,1.96818]
[1777826921480,53.66,78704.53,0.11,-0.0112,1e-05,1.96684]
[1777826927963,53.66,78707.14,0.11,-0.01119,1e-05,1.96421]
[1777826933564,53.66,78710.45,0.11,-0.01116,1e-05,1.96056]
[1777826938599,53.67,78710.75,0.11,-0.01116,1e-05,1.9606]
[1777826947664,53.67,78714.64,0.11,-0.01113,1e-05,1.95656]
[1777826952697,53.67,78712.26,0.11,-0.01116,1e-05,1.95986]
[1777826957733,53.68,78711.45,0.11,-0.01117,1e-05,1.96123]
[1777826962771,53.68,78709.97,0.11,-0.01118,1e-05,1.9635]
[1777826968243,53.68,78711.05,0.11,-0.01117,1e-05,1.96255]
[1777826978313,53.68,78712.76,0.11,-0.01116,1e-05,1.9596]
[1777826985928,53.69,78710.16,0.11,-0.01118,1e-05,1.96336]
[1777826990963,53.69,78705.33,0.11,-0.01122,1e-05,1.96959]
[1777826995998,53.69,78707.19,0.11,-0.01121,1e-05,1.96761]
[1777827001034,53.69,78714.33,0.11,-0.01115,1e-05,1.95921]
[1777827006070,53.69,78715.42,0.11,-0.01115,1e-05,1.95821]
[1777827011104,53.7,78716.16,0.11,-0.01114,1e-05,1.95763]
[1777827018595,53.7,78717.51,0.11,-0.01113,1e-05,1.9564]
[1777827025203,53.7,78718.42,0.11,-0.01113,1e-05,1.95569]
[1777827030237,53.7,78717.22,0.11,-0.01114,1e-05,1.95742]
[1777827031245,53.7,78731.84,0.11,-0.01101,1e-05,1.93813]
[1777827036280,53.7,78730.23,0.11,-0.01103,1e-05,1.94052]
[1777827041315,53.71,78728.61,0.11,-0.01105,1e-05,1.94292]
[1777827047357,53.71,78719.72,0.11,-0.01112,1e-05,1.95424]
[1777827053400,53.71,78717.89,0.11,-0.01114,1e-05,1.95695]
[1777827058876,53.71,78716.47,0.11,-0.01115,1e-05,1.95908]
[1777827064477,53.72,78710.69,0.11,-0.0112,1e-05,1.96663]
[1777827072534,53.72,78708.37,0.11,-0.01123,1e-05,1.97007]
[1777827077577,53.72,78706.27,0.11,-0.01125,1e-05,1.97302]
[1777827082612,53.72,78707.51,0.11,-0.01124,1e-05,1.97187]
[1777827089092,53.73,78707.32,0.11,-0.01124,1e-05,1.97264]
[1777827094695,53.73,78708.18,0.11,-0.01123,1e-05,1.97039]
[1777827099730,53.73,78712.09,0.11,-0.0112,1e-05,1.96604]
[1777827104765,53.73,78705.6,0.11,-0.01126,1e-05,1.97442]
[1777827109800,53.73,78705.58,0.11,-0.01126,1e-05,1.97485]
[1777827115843,53.74,78701.26,0.11,-0.0113,1e-05,1.98063]
[1777827120877,53.74,78697.77,0.11,-0.01133,1e-05,1.98523]
[1777827125913,53.74,78702.0,0.11,-0.0113,1e-05,1.9803]
[1777827131955,53.74,78700.38,0.11,-0.01131,1e-05,1.98271]
[1777827139004,53.74,78701.82,0.11,-0.0113,1e-05,1.98135]
[1777827145046,53.75,78700.3,0.11,-0.01132,1e-05,1.98356]
[1777827151089,53.75,78700.49,0.11,-0.01131,1e-05,1.98206]
[1777827156124,53.75,78694.12,0.11,-0.01137,1e-05,1.99018]
[1777827162166,53.75,78695.69,0.11,-0.01135,1e-05,1.98848]
[1777827167200,53.75,78700.48,0.11,-0.01132,1e-05,1.98275]
[1777827179722,53.75,78703.51,0.11,-0.01129,1e-05,1.97945]
[1777827185326,53.76,78709.04,0.11,-0.01125,1e-05,1.97286]
[1777827190361,53.76,78716.3,0.11,-0.01119,1e-05,1.96417]
[1777827195396,53.76,78715.63,0.11,-0.0112,1e-05,1.96522]
[1777827205466,53.76,78716.27,0.11,-0.0112,1e-05,1.96488]
[1777827210502,53.76,78716.83,0.11,-0.01119,1e-05,1.96383]
[1777827215536,53.74,78717.47,0.11,-0.01116,1e-05,1.95872]
[1777827220571,53.73,78717.18,0.11,-0.01114,1e-05,1.95636]
[1777827225606,53.71,78715.4,0.11,-0.01114,1e-05,1.95585]
[1777827230642,53.7,78715.42,0.11,-0.01112,1e-05,1.95315]
[1777827238699,53.68,78715.39,0.11,-0.01109,1e-05,1.94894]
[1777827245748,53.66,78716.72,0.11,-0.01106,1e-05,1.94365]
[1777827252796,53.64,78716.89,0.11,-0.01103,1e-05,1.93983]
[1777827257830,53.62,78717.27,0.11,-0.01101,1e-05,1.93682]
[1777827262866,53.61,78714.37,0.11,-0.01102,1e-05,1.93778]
[1777827269916,53.59,78715.91,0.11,-0.01098,1e-05,1.93238]
[1777827278979,53.57,78716.49,0.11,-0.01094,1e-05,1.92568]
[1777827285024,53.55,78717.96,0.11,-0.01091,1e-05,1.921]
[1777827290057,53.54,78719.14,0.11,-0.01089,1e-05,1.91721]
[1777827296098,53.52,78719.11,0.11,-0.01087,1e-05,1.91443]
[1777827302145,53.51,78719.23,0.11,-0.01085,1e-05,1.91105]
[1777827307175,53.49,78719.32,0.11,-0.01083,1e-05,1.90866]
[1777827313217,53.48,78721.63,0.11,-0.01079,1e-05,1.90321]
[1777827320716,53.46,78721.53,0.11,-0.01078,1e-05,1.90025]
[1777827330785,53.44,78718.89,0.11,-0.01077,1e-05,1.89906]
[1777827340855,53.42,78719.21,0.11,-0.01073,1e-05,1.89285]
[1777827348463,53.4,78719.74,0.11,-0.0107,1e-05,1.88888]
[1777827359539,53.37,78719.78,0.11,-0.01067,1e-05,1.88433]
[1777827367834,53.37,78717.2,0.11,-0.01069,1e-05,1.88618]
[1777827373637,53.35,78718.1,0.11,-0.01066,1e-05,1.8818]
[1777827379679,53.34,78718.52,0.11,-0.01064,1e-05,1.87886]
[1777827389749,53.31,78718.79,0.11,-0.01061,1e-05,1.87452]
[1777827399817,53.29,78719.31,0.11,-0.01057,1e-05,1.8684]
[1777827409889,53.27,78719.68,0.11,-0.01054,1e-05,1.86408]
[1777827414924,53.26,78721.5,0.11,-0.01052,1e-05,1.86002]
[1777827421417,53.25,78721.3,0.11,-0.0105,1e-05,1.85763]
[1777827431487,53.23,78723.25,0.11,-0.01046,1e-05,1.85169]
[1777827437079,53.22,78722.5,0.11,-0.01046,1e-05,1.8508]
[1777827442122,53.21,78722.31,0.11,-0.01045,1e-05,1.84926]
[1777827448157,53.19,78720.01,0.11,-0.01045,1e-05,1.84985]
[1777827453194,53.18,78719.14,0.11,-0.01044,1e-05,1.8476]
[1777827458229,53.18,78719.63,0.11,-0.01042,1e-05,1.8453]
[1777827463266,53.16,78719.85,0.11,-0.01041,1e-05,1.84301]
[1777827468301,53.15,78719.84,0.11,-0.0104,1e-05,1.84135]
[1777827473336,53.15,78719.93,0.11,-0.01039,1e-05,1.83959]
[1777827481839,53.13,78720.03,0.11,-0.01037,1e-05,1.83686]
[1777827491463,53.12,78719.67,0.11,-0.01036,1e-05,1.83583]
[1777827498512,53.13,78719.49,0.11,-0.01038,1e-05,1.83786]
[1777827508579,53.15,78719.52,0.11,-0.01039,1e-05,1.84037]
[1777827513616,53.15,78719.83,0.11,-0.01039,1e-05,1.83973]
[1777827518039,53.15,78719.83,0.11,-0.01039,1e-05,1.83973]
[1777827518040,53.16,78719.91,0.11,-0.01039,1e-05,1.84064]
[1777827525331,53.17,78719.99,0.11,-0.0104,1e-05,1.84178]
[1777827525380,53.17,78722.25,0.11,-0.01039,1e-05,1.83988]
[1777827530735,53.18,78719.45,0.11,-0.01042,1e-05,1.8444]
[1777827535770,53.18,78706.3,0.11,-0.01053,1e-05,1.86107]
[1777827540806,53.17,78704.69,0.11,-0.01053,1e-05,1.86112]
[1777827545848,53.16,78692.94,0.11,-0.01061,1e-05,1.87317]
[1777827550883,53.15,78682.79,0.11,-0.01068,1e-05,1.88333]
[1777827555919,53.14,78668.43,0.11,-0.01078,1e-05,1.89851]
[1777827562402,53.12,78663.5,0.11,-0.0108,1e-05,1.90147]
[1777827568005,53.11,78661.61,0.11,-0.0108,1e-05,1.90166]
[1777827573037,53.1,78668.84,0.11,-0.01072,1e-05,1.88935]
[1777827578072,53.09,78665.82,0.11,-0.01073,1e-05,1.89103]
[1777827586128,53.08,78665.46,0.11,-0.01072,1e-05,1.88838]
[1777827592612,53.06,78663.96,0.11,-0.01071,1e-05,1.88752]
[1777827598212,53.05,78660.72,0.11,-0.01072,1e-05,1.88954]
[1777827603247,53.04,78656.45,0.11,-0.01075,1e-05,1.89279]
[1777827606267,53.03,78638.32,0.11,-0.01088,1e-05,1.91358]
[1777827611303,53.02,78637.41,0.11,-0.01088,1e-05,1.91261]
[1777827616338,53.01,78634.31,0.11,-0.01089,1e-05,1.91429]
[1777827621373,53.0,78634.43,0.11,-0.01087,1e-05,1.91201]
[1777827626409,52.99,78635.57,0.11,-0.01085,1e-05,1.90849]
[1777827631444,52.98,78635.43,0.11,-0.01083,1e-05,1.90498]
[1777827636480,52.96,78636.81,0.11,-0.0108,1e-05,1.90077]
[1777827639065,52.96,78637.28,0.11,-0.0108,1e-05,1.89978]
[1777827639618,52.96,78637.28,0.11,-0.0108,1e-05,1.89978]
[1777827646071,52.94,78639.47,0.11,-0.01076,1e-05,1.89378]
[1777827646550,52.94,78638.7,0.11,-0.01076,1e-05,1.89431]
[1777827652600,52.93,78637.04,0.11,-0.01076,1e-05,1.89392]
[1777827656116,52.92,78635.52,0.11,-0.01076,1e-05,1.89459]
[1777827656119,52.92,78635.32,0.11,-0.01076,1e-05,1.89484]
[1777827661664,52.91,78630.66,0.11,-0.01079,1e-05,1.89817]
[1777827666698,52.9,78631.75,0.11,-0.01077,1e-05,1.89497]
[1777827671733,52.89,78625.87,0.11,-0.0108,1e-05,1.9002]
[1777827678782,52.87,78621.05,0.11,-0.01082,1e-05,1.90339]
[1777827683818,52.86,78616.31,0.11,-0.01085,1e-05,1.90727]
[1777827688852,52.85,78611.5,0.11,-0.01087,1e-05,1.91124]
[1777827694895,52.84,78610.71,0.11,-0.01086,1e-05,1.90832]
[1777827699932,52.83,78611.5,0.11,-0.01084,1e-05,1.90543]
[1777827704965,52.82,78608.89,0.11,-0.01085,1e-05,1.90666]
[1777827709999,52.81,78607.73,0.11,-0.01084,1e-05,1.9061]
[1777827715035,52.8,78610.86,0.11,-0.0108,1e-05,1.90032]
[1777827721076,52.79,78608.47,0.11,-0.01081,1e-05,1.90089]
[1777827726123,52.78,78608.07,0.11,-0.0108,1e-05,1.89943]
[1777827727122,52.77,78588.18,0.11,-0.01096,1e-05,1.92336]
[1777827732155,52.76,78585.91,0.11,-0.01096,1e-05,1.92396]
[1777827737191,52.75,78591.77,0.11,-0.0109,1e-05,1.91469]
[1777827742226,52.74,78592.79,0.11,-0.01088,1e-05,1.91144]
[1777827747262,52.73,78593.42,0.11,-0.01086,1e-05,1.90869]
[1777827752295,52.72,78592.3,0.11,-0.01085,1e-05,1.90654]
[1777827758338,52.71,78591.77,0.11,-0.01084,1e-05,1.90485]
[1777827763373,52.7,78591.51,0.11,-0.01083,1e-05,1.90324]
[1777827769414,52.69,78588.93,0.11,-0.01083,1e-05,1.90409]
[1777827774450,52.68,78581.82,0.11,-0.01088,1e-05,1.91087]
[1777827779484,52.66,78584.35,0.11,-0.01085,1e-05,1.90583]
[1777827784522,52.65,78589.21,0.11,-0.01079,1e-05,1.89799]
[1777827789557,52.64,78589.61,0.11,-0.01078,1e-05,1.89566]
[1777827794593,52.63,78592.84,0.11,-0.01074,1e-05,1.88991]
[1777827799629,52.62,78583.74,0.11,-0.0108,1e-05,1.8988]
[1777827804664,52.61,78583.96,0.11,-0.01079,1e-05,1.89668]
[1777827809698,52.6,78581.17,0.11,-0.0108,1e-05,1.89825]
[1777827814732,52.61,78579.91,0.11,-0.0108,1e-05,1.89875]
[1777827819767,52.61,78581.56,0.11,-0.0108,1e-05,1.89784]
[1777827824803,52.61,78580.34,0.11,-0.01081,1e-05,1.89921]
[1777827829838,52.6,78579.32,0.11,-0.0108,1e-05,1.89855]
[1777827834873,52.59,78579.77,0.11,-0.01079,1e-05,1.8961]
[1777827839908,52.58,78580.07,0.11,-0.01077,1e-05,1.89385]
[1777827844942,52.57,78580.42,0.11,-0.01076,1e-05,1.89156]
[1777827850984,52.56,78580.58,0.11,-0.01074,1e-05,1.88915]
[1777827860057,52.54,78580.4,0.11,-0.01072,1e-05,1.8861]
[1777827865093,52.53,78580.71,0.11,-0.01071,1e-05,1.88394]
[1777827870125,52.52,78584.76,0.11,-0.01066,1e-05,1.87726]
[1777827875216,52.52,78586.55,0.11,-0.01063,1e-05,1.8722]
[1777827881202,52.5,78585.68,0.11,-0.01062,1e-05,1.87095]
[1777827886237,52.49,78587.44,0.11,-0.0106,1e-05,1.86722]
[1777827891273,52.49,78586.88,0.11,-0.01059,1e-05,1.86633]
[1777827897316,52.48,78585.47,0.11,-0.01059,1e-05,1.86616]
[1777827902351,52.47,78584.05,0.11,-0.01059,1e-05,1.86634]
[1777827907385,52.46,78577.93,0.11,-0.01063,1e-05,1.8722]
[1777827913430,52.45,78581.59,0.11,-0.01059,1e-05,1.86593]
[1777827918463,52.44,78577.85,0.11,-0.01061,1e-05,1.86894]
[1777827923498,52.43,78579.31,0.11,-0.01059,1e-05,1.86566]
[1777827928535,52.42,78580.87,0.11,-0.01057,1e-05,1.86228]
[1777827930552,52.42,78597.75,0.11,-0.01043,1e-05,1.84145]
[1777827935585,52.41,78598.48,0.11,-0.01041,1e-05,1.83779]
[1777827940619,52.41,78606.54,0.11,-0.01033,1e-05,1.82694]
[1777827945654,52.4,78611.58,0.11,-0.01029,1e-05,1.81985]
[1777827950688,52.4,78615.4,0.11,-0.01025,1e-05,1.81429]
[1777827955728,52.39,78628.91,0.11,-0.01014,1e-05,1.7974]
[1777827960758,52.39,78621.54,0.11,-0.01019,1e-05,1.80518]
[1777827965798,52.38,78621.28,0.11,-0.01019,1e-05,1.80437]
[1777827970828,52.37,78631.1,0.11,-0.0101,1e-05,1.79196]
[1777827975863,52.37,78628.39,0.11,-0.01012,1e-05,1.79432]
[1777827980898,52.37,78629.85,0.11,-0.0101,1e-05,1.79183]
[1777827985934,52.36,78627.7,0.11,-0.01012,1e-05,1.79358]
[1777827991976,52.36,78627.83,0.11,-0.0101,1e-05,1.79106]
[1777827997011,52.35,78626.91,0.11,-0.0101,1e-05,1.79145]
[1777828005495,52.35,78626.11,0.11,-0.0101,1e-05,1.79132]
[1777828011113,52.34,78624.49,0.11,-0.01011,1e-05,1.79243]
[1777828016172,52.34,78623.27,0.11,-0.01011,1e-05,1.79318]
[1777828021208,52.34,78622.6,0.11,-0.01012,1e-05,1.79443]
[1777828026243,52.35,78623.75,0.11,-0.01012,1e-05,1.79469]
[1777828031278,52.36,78625.85,0.11,-0.01012,1e-05,1.79441]
[1777828040341,52.38,78624.8,0.11,-0.01016,1e-05,1.79956]
[1777828045776,52.4,78624.93,0.11,-0.01017,1e-05,1.80157]
[1777828051418,52.41,78636.5,0.11,-0.01009,1e-05,1.78918]
[1777828059474,52.43,78637.55,0.11,-0.0101,1e-05,1.79152]
[1777828064510,52.44,78639.78,0.11,-0.0101,1e-05,1.79112]
[1777828070552,52.46,78637.84,0.11,-0.01013,1e-05,1.79598]
[1777828075985,52.47,78642.21,0.11,-0.01012,1e-05,1.79345]
[1777828081629,52.48,78642.0,0.11,-0.01013,1e-05,1.79584]
[1777828088677,52.5,78639.32,0.11,-0.01017,1e-05,1.80191]
[1777828096125,52.52,78639.58,0.11,-0.01019,1e-05,1.80492]
[1777828103782,52.53,78640.04,0.11,-0.0102,1e-05,1.80722]
[1777828113853,52.56,78640.66,0.11,-0.01022,1e-05,1.80899]
[1777828120904,52.57,78641.88,0.11,-0.01023,1e-05,1.81032]
[1777828126335,52.58,78642.83,0.11,-0.01023,1e-05,1.81156]
[1777828130355,52.59,78646.24,0.11,-0.01022,1e-05,1.80911]
[1777828130425,52.59,78646.54,0.11,-0.01022,1e-05,1.80876]
[1777828132632,52.6,78646.54,0.11,-0.01022,1e-05,1.80954]
[1777828133995,52.6,78646.54,0.11,-0.01023,1e-05,1.81033]
[1777828139030,52.61,78646.58,0.11,-0.01024,1e-05,1.81222]
[1777828144064,52.62,78647.99,0.11,-0.01024,1e-05,1.81249]
[1777828151115,52.64,78647.82,0.11,-0.01026,1e-05,1.81536]
[1777828156548,52.65,78647.49,0.11,-0.01027,1e-05,1.81763]
[1777828162190,52.66,78647.22,0.11,-0.01029,1e-05,1.82018]
[1777828172120,52.67,78646.98,0.11,-0.0103,1e-05,1.82193]
[1777828172196,52.68,78646.98,0.11,-0.01031,1e-05,1.8226]
[1777828172826,52.68,78646.98,0.11,-0.01031,1e-05,1.8226]
[1777828174132,52.68,78646.98,0.11,-0.01031,1e-05,1.8226]
[1777828175070,52.68,78646.98,0.11,-0.01031,1e-05,1.8226]
[1777828175168,52.69,78650.62,0.11,-0.01029,1e-05,1.81941]
[1777828176133,52.69,78650.62,0.11,-0.01029,1e-05,1.81941]
[1777828176689,52.69,78641.7,0.11,-0.01036,1e-05,1.8303]
[1777828182331,52.7,78642.42,0.11,-0.01037,1e-05,1.83154]
[1777828191393,52.72,78643.12,0.11,-0.01038,1e-05,1.83379]
[1777828196429,52.72,78644.05,0.11,-0.01038,1e-05,1.83321]
[1777828202554,52.72,78644.18,0.11,-0.01037,1e-05,1.83275]
[1777828208596,52.72,78644.38,0.11,-0.01038,1e-05,1.83338]
[1777828213631,52.71,78644.75,0.11,-0.01037,1e-05,1.8317]
[1777828219674,52.71,78647.29,0.11,-0.01034,1e-05,1.82725]
[1777828224708,52.7,78656.43,0.11,-0.01026,1e-05,1.81534]
[1777828229742,52.69,78656.46,0.11,-0.01025,1e-05,1.81424]
[1777828234778,52.69,78665.53,0.11,-0.01017,1e-05,1.80107]
[1777828240822,52.68,78668.2,0.11,-0.01014,1e-05,1.79681]
[1777828245855,52.68,78670.38,0.11,-0.01012,1e-05,1.79338]
[1777828251899,52.68,78670.29,0.11,-0.01012,1e-05,1.79471]
[1777828257270,52.68,78671.51,0.11,-0.01011,1e-05,1.79219]
[1777828262974,52.67,78673.57,0.11,-0.01009,1e-05,1.78889]
[1777828269019,52.67,78673.24,0.11,-0.01008,1e-05,1.78821]
[1777828274054,52.66,78675.87,0.11,-0.01006,1e-05,1.78428]
[1777828277078,52.66,78691.83,0.11,-0.00993,1e-05,1.76533]
[1777828283121,52.65,78693.84,0.11,-0.00991,1e-05,1.76202]
[1777828288154,52.65,78694.57,0.11,-0.0099,1e-05,1.76046]
[1777828291176,52.65,78723.17,0.11,-0.00968,1e-05,1.72619]
[1777828296212,52.65,78724.93,0.11,-0.00966,1e-05,1.72406]
[1777828301246,52.65,78725.87,0.11,-0.00965,1e-05,1.72281]
[1777828302364,52.65,78725.15,0.11,-0.00966,1e-05,1.72356]
[1777828303260,52.65,78725.38,0.11,-0.00966,1e-05,1.72381]
[1777828308296,52.66,78724.03,0.11,-0.00969,1e-05,1.72786]
[1777828312912,52.67,78723.41,0.11,-0.0097,1e-05,1.73058]
[1777828313332,52.68,78722.82,0.11,-0.00971,1e-05,1.73175]
[1777828314561,52.68,78722.64,0.11,-0.00972,1e-05,1.73246]
[1777828315345,52.68,78725.48,0.11,-0.0097,1e-05,1.72976]
[1777828318999,52.69,78726.94,0.11,-0.0097,1e-05,1.72965]
[1777828319373,52.7,78727.11,0.11,-0.0097,1e-05,1.72997]
[1777828324408,52.71,78724.08,0.11,-0.00974,1e-05,1.73593]
[1777828329443,52.72,78720.93,0.11,-0.00978,1e-05,1.742]
[1777828334477,52.74,78717.13,0.11,-0.00982,1e-05,1.74877]
[1777828338280,52.74,78716.69,0.11,-0.00983,1e-05,1.75024]
[1777828338348,52.75,78713.89,0.11,-0.00986,1e-05,1.75439]
[1777828339676,52.75,78713.89,0.11,-0.00986,1e-05,1.75439]
[1777828339688,52.75,78699.82,0.11,-0.00997,1e-05,1.77098]
[1777828345555,52.77,78698.2,0.11,-0.01,1e-05,1.77548]
[1777828350590,52.78,78697.25,0.11,-0.01002,1e-05,1.77873]
[1777828356635,52.79,78695.14,0.11,-0.01004,1e-05,1.78106]
[1777828362673,52.79,78693.89,0.11,-0.01005,1e-05,1.78328]
[1777828368041,52.8,78692.09,0.11,-0.01008,1e-05,1.78742]
[1777828378111,52.81,78693.56,0.11,-0.01008,1e-05,1.78801]
[1777828385839,52.83,78692.97,0.11,-0.01011,1e-05,1.79188]
[1777828392888,52.84,78690.46,0.11,-0.01014,1e-05,1.79694]
[1777828398253,52.84,78690.49,0.11,-0.01013,1e-05,1.79575]
[1777828405978,52.84,78690.73,0.11,-0.01014,1e-05,1.79645]
[1777828413028,52.85,78690.74,0.11,-0.01013,1e-05,1.79592]
[1777828418393,52.86,78690.66,0.11,-0.01015,1e-05,1.79835]
[1777828424106,52.87,78691.02,0.11,-0.01016,1e-05,1.79928]
[1777828432162,52.86,78691.05,0.11,-0.01014,1e-05,1.7977]
[1777828438533,52.86,78691.06,0.11,-0.01015,1e-05,1.79809]
[1777828445253,52.86,78693.44,0.11,-0.01012,1e-05,1.7942]
[1777828451295,52.86,78693.19,0.11,-0.01012,1e-05,1.79436]
[1777828456330,52.86,78690.61,0.11,-0.01015,1e-05,1.79874]
[1777828461364,52.87,78690.99,0.11,-0.01016,1e-05,1.80024]
[1777828467407,52.88,78691.54,0.11,-0.01016,1e-05,1.80076]
[1777828472441,52.89,78691.1,0.11,-0.01017,1e-05,1.80167]
[1777828478813,52.9,78691.3,0.11,-0.01018,1e-05,1.80255]
[1777828484526,52.89,78690.52,0.11,-0.01018,1e-05,1.80224]
[1777828489560,52.88,78688.57,0.11,-0.01018,1e-05,1.80349]
[1777828494596,52.88,78685.89,0.11,-0.0102,1e-05,1.80554]
[1777828501645,52.87,78685.64,0.11,-0.01019,1e-05,1.80433]
[1777828506682,52.86,78688.13,0.11,-0.01016,1e-05,1.80038]
[1777828511714,52.86,78701.38,0.11,-0.01006,1e-05,1.78409]
[1777828517758,52.85,78700.83,0.11,-0.01005,1e-05,1.78368]
[1777828522792,52.85,78695.62,0.11,-0.01009,1e-05,1.78881]
[1777828529167,52.84,78695.59,0.11,-0.01008,1e-05,1.78779]
[1777828534877,52.84,78695.66,0.11,-0.01007,1e-05,1.78518]
[1777828544946,52.83,78695.66,0.11,-0.01006,1e-05,1.78353]
[1777828549983,52.82,78695.9,0.11,-0.01005,1e-05,1.78245]
[1777828555019,52.82,78697.35,0.11,-0.01003,1e-05,1.77998]
[1777828564083,52.81,78698.6,0.11,-0.01001,1e-05,1.77716]
[1777828569451,52.81,78698.49,0.11,-0.01001,1e-05,1.7764]
[1777828575164,52.8,78698.29,0.11,-0.01001,1e-05,1.77591]
[1777828580196,52.8,78698.08,0.11,-0.01,1e-05,1.77544]
[1777828587246,52.79,78697.6,0.11,-0.01,1e-05,1.775]
[1777828592280,52.79,78697.23,0.11,-0.00999,1e-05,1.77324]
[1777828597315,52.78,78696.84,0.11,-0.00999,1e-05,1.77301]
[1777828602350,52.78,78695.94,0.11,-0.00999,1e-05,1.77337]
[1777828608393,52.78,78695.86,0.11,-0.00999,1e-05,1.77264]
[1777828614435,52.77,78695.78,0.11,-0.00998,1e-05,1.77191]
[1777828620477,52.77,78696.23,0.11,-0.00997,1e-05,1.77057]
[1777828625512,52.76,78696.04,0.11,-0.00997,1e-05,1.76997]
[1777828630546,52.76,78696.18,0.11,-0.00996,1e-05,1.76913]
[1777828635581,52.76,78696.2,0.11,-0.00996,1e-05,1.76843]
[1777828640616,52.75,78695.69,0.11,-0.00996,1e-05,1.76834]
[1777828648672,52.75,78695.89,0.11,-0.00995,1e-05,1.76704]
[1777828657735,52.74,78695.99,0.11,-0.00993,1e-05,1.76427]
[1777828662770,52.74,78697.93,0.11,-0.00992,1e-05,1.76141]
[1777828668812,52.73,78697.35,0.11,-0.00992,1e-05,1.76134]
[1777828673847,52.73,78696.45,0.11,-0.00992,1e-05,1.76175]
[1777828680251,52.72,78699.38,0.11,-0.00989,1e-05,1.75768]
[1777828685931,52.72,78698.51,0.11,-0.00989,1e-05,1.75797]
[1777828692980,52.71,78698.25,0.11,-0.00989,1e-05,1.75745]
[1777828698015,52.71,78701.3,0.11,-0.00986,1e-05,1.75336]
[1777828703050,52.71,78706.94,0.11,-0.00982,1e-05,1.74645]
[1777828708086,52.71,78696.64,0.11,-0.00989,1e-05,1.7577]
[1777828713121,52.7,78705.4,0.11,-0.00981,1e-05,1.74573]
[1777828718156,52.7,78704.22,0.11,-0.00982,1e-05,1.74663]
[1777828723194,52.7,78703.92,0.11,-0.00982,1e-05,1.74652]
[1777828730606,52.69,78703.75,0.11,-0.00982,1e-05,1.746]
[1777828736283,52.69,78702.83,0.11,-0.00982,1e-05,1.7466]
[1777828741318,52.69,78702.29,0.11,-0.00982,1e-05,1.74677]
[1777828750746,52.68,78701.78,0.11,-0.00982,1e-05,1.74644]
[1777828760816,52.68,78701.21,0.11,-0.00982,1e-05,1.74619]
[1777828770523,52.67,78700.77,0.11,-0.00982,1e-05,1.74589]
[1777828776565,52.67,78700.66,0.11,-0.00981,1e-05,1.74401]
[1777828781600,52.67,78711.42,0.11,-0.00972,1e-05,1.7314]
[1777828786638,52.67,78714.55,0.11,-0.0097,1e-05,1.72757]
[1777828791675,52.67,78716.08,0.11,-0.00968,1e-05,1.72551]
[1777828800734,52.66,78718.64,0.11,-0.00966,1e-05,1.72218]
[1777828805768,52.66,78720.43,0.11,-0.00965,1e-05,1.71991]
[1777828810803,52.66,78723.2,0.11,-0.00963,1e-05,1.71658]
[1777828815838,52.66,78723.97,0.11,-0.00962,1e-05,1.71553]
[1777828820874,52.66,78721.45,0.11,-0.00964,1e-05,1.71817]
[1777828827923,52.66,78721.15,0.11,-0.00964,1e-05,1.71824]
[1777828838997,52.65,78722.04,0.11,-0.00962,1e-05,1.7154]
[1777828844035,52.65,78709.89,0.11,-0.00971,1e-05,1.72888]
[1777828849073,52.65,78712.97,0.11,-0.00968,1e-05,1.72514]
[1777828854108,52.65,78720.6,0.11,-0.00963,1e-05,1.71634]
[1777828859143,52.65,78722.04,0.11,-0.00962,1e-05,1.71456]
[1777828864179,52.65,78720.67,0.11,-0.00962,1e-05,1.71596]
[1777828869213,52.65,78720.27,0.11,-0.00963,1e-05,1.71627]
[1777828875254,52.65,78722.45,0.11,-0.00961,1e-05,1.71368]
[1777828881660,52.65,78721.22,0.11,-0.00962,1e-05,1.71493]
[1777828887341,52.65,78721.39,0.11,-0.00962,1e-05,1.7146]
[1777828895398,52.64,78722.82,0.11,-0.0096,1e-05,1.71137]
[1777828900433,52.64,78706.51,0.11,-0.00972,1e-05,1.72958]
[1777828905467,52.64,78708.03,0.11,-0.0097,1e-05,1.7276]
[1777828910502,52.64,78709.56,0.11,-0.00969,1e-05,1.72562]
[1777828916545,52.64,78710.14,0.11,-0.00968,1e-05,1.72467]
[1777828921941,52.64,78712.6,0.11,-0.00966,1e-05,1.7216]
[1777828927622,52.64,78712.87,0.11,-0.00966,1e-05,1.72106]
[1777828933663,52.63,78716.9,0.11,-0.00963,1e-05,1.71625]
[1777828938698,52.63,78714.91,0.11,-0.00964,1e-05,1.71827]
[1777828945748,52.63,78727.5,0.11,-0.00955,1e-05,1.70393]
[1777828950784,52.63,78728.59,0.11,-0.00954,1e-05,1.7026]
[1777828955818,52.63,78730.44,0.11,-0.00952,1e-05,1.69898]
[1777828962867,52.63,78736.36,0.11,-0.00947,1e-05,1.69234]
[1777828967906,52.63,78734.62,0.11,-0.00949,1e-05,1.69426]
[1777828972939,52.63,78743.75,0.11,-0.00942,1e-05,1.68418]
[1777828977974,52.63,78743.72,0.11,-0.00942,1e-05,1.68432]
[1777828985023,52.63,78740.32,0.11,-0.00945,1e-05,1.68818]
[1777828990057,52.63,78743.71,0.11,-0.00942,1e-05,1.68449]
[1777828995093,52.63,78744.52,0.11,-0.00942,1e-05,1.68367]
[1777829000129,52.63,78746.44,0.11,-0.0094,1e-05,1.68162]
[1777829005164,52.63,78753.52,0.11,-0.00935,1e-05,1.67394]
[1777829010198,52.64,78757.0,0.11,-0.00933,1e-05,1.67029]
[1777829015233,52.64,78757.19,0.11,-0.00932,1e-05,1.66888]
[1777829020269,52.64,78755.84,0.11,-0.00933,1e-05,1.67059]
[1777829025303,52.64,78756.42,0.11,-0.00933,1e-05,1.6702]
[1777829030338,52.64,78766.11,0.11,-0.00926,1e-05,1.65988]
[1777829035374,52.64,78758.21,0.11,-0.00932,1e-05,1.66889]
[1777829040410,52.64,78754.52,0.11,-0.00935,1e-05,1.67317]
[1777829045445,52.65,78757.53,0.11,-0.00933,1e-05,1.67005]
[1777829050480,52.65,78760.54,0.11,-0.00931,1e-05,1.66699]
[1777829055516,52.65,78759.97,0.11,-0.00932,1e-05,1.66785]
[1777829060550,52.65,78759.96,0.11,-0.00932,1e-05,1.66809]
[1777829065588,52.65,78768.31,0.11,-0.00926,1e-05,1.65921]
[1777829070621,52.65,78770.2,0.11,-0.00925,1e-05,1.65746]
[1777829075656,52.65,78770.84,0.11,-0.00924,1e-05,1.65566]
[1777829081700,52.66,78771.62,0.11,-0.00923,1e-05,1.65507]
[1777829086733,52.66,78772.26,0.11,-0.00923,1e-05,1.65437]
[1777829091768,52.66,78769.14,0.11,-0.00925,1e-05,1.65778]
[1777829096804,52.66,78768.03,0.11,-0.00926,1e-05,1.65899]
[1777829101838,52.66,78766.25,0.11,-0.00927,1e-05,1.66094]
[1777829108888,52.66,78770.68,0.11,-0.00924,1e-05,1.65609]
[1777829113924,52.66,78771.39,0.11,-0.00924,1e-05,1.65532]
[1777829121981,52.66,78771.65,0.11,-0.00923,1e-05,1.65503]
[1777829127016,52.66,78770.96,0.11,-0.00924,1e-05,1.65579]
[1777829133060,52.66,78776.18,0.11,-0.00919,1e-05,1.64868]
[1777829138094,52.66,78775.69,0.11,-0.0092,1e-05,1.64921]
[1777829143128,52.66,78776.38,0.11,-0.00919,1e-05,1.64846]
[1777829148163,52.66,78774.73,0.11,-0.0092,1e-05,1.65026]
[1777829153199,52.66,78780.96,0.11,-0.00916,1e-05,1.64349]
[1777829158234,52.66,78789.52,0.11,-0.0091,1e-05,1.63469]
[1777829163272,52.66,78775.36,0.11,-0.00921,1e-05,1.65052]
[1777829168307,52.66,78773.43,0.11,-0.00922,1e-05,1.65301]
[1777829173769,52.67,78765.07,0.11,-0.00928,1e-05,1.66247]
[1777829181397,52.67,78765.22,0.11,-0.00929,1e-05,1.66278]
[1777829186433,52.67,78765.33,0.11,-0.00929,1e-05,1.66294]
[1777829193910,52.67,78768.62,0.11,-0.00926,1e-05,1.65836]
[1777829199524,52.68,78771.8,0.11,-0.00924,1e-05,1.6553]
[1777829204558,52.68,78770.66,0.11,-0.00925,1e-05,1.65691]
[1777829209594,52.68,78770.28,0.11,-0.00925,1e-05,1.65768]
[1777829214631,52.68,78769.05,0.11,-0.00926,1e-05,1.65938]
[1777829219665,52.68,78768.78,0.11,-0.00927,1e-05,1.66001]
[1777829222686,52.68,78753.0,0.11,-0.00938,1e-05,1.67753]
[1777829228728,52.69,78751.72,0.11,-0.00939,1e-05,1.67915]
[1777829232761,52.69,78735.32,0.11,-0.00951,1e-05,1.69745]
[1777829237795,52.69,78743.27,0.11,-0.00945,1e-05,1.68863]
[1777829244263,52.69,78747.98,0.11,-0.00942,1e-05,1.68347]
[1777829249879,52.69,78757.95,0.11,-0.00935,1e-05,1.67255]
[1777829254914,52.69,78758.76,0.11,-0.00934,1e-05,1.67038]
[1777829259950,52.69,78758.19,0.11,-0.00934,1e-05,1.67116]
[1777829264983,52.69,78757.91,0.11,-0.00935,1e-05,1.6716]
[1777829271026,52.69,78756.78,0.11,-0.00935,1e-05,1.67297]
[1777829278081,52.69,78755.64,0.11,-0.00936,1e-05,1.67436]
[1777829283115,52.69,78755.36,0.11,-0.00937,1e-05,1.67475]
[1777829288158,52.69,78753.66,0.11,-0.00938,1e-05,1.67669]
[1777829293190,52.69,78752.93,0.11,-0.00938,1e-05,1.67756]
[1777829298224,52.69,78744.16,0.11,-0.00945,1e-05,1.68727]
[1777829303259,52.69,78744.85,0.11,-0.00944,1e-05,1.68645]
[1777829308293,52.69,78745.38,0.11,-0.00944,1e-05,1.68582]
[1777829314335,52.69,78740.0,0.11,-0.00947,1e-05,1.69027]
[1777829319372,52.69,78736.1,0.11,-0.0095,1e-05,1.69456]
[1777829325414,52.69,78734.81,0.11,-0.00951,1e-05,1.69597]
[1777829330449,52.69,78733.14,0.11,-0.00952,1e-05,1.69782]
[1777829337499,52.69,78732.65,0.11,-0.00952,1e-05,1.69837]
[1777829344967,52.69,78728.5,0.11,-0.00955,1e-05,1.70302]
[1777829352602,52.69,78728.08,0.11,-0.00956,1e-05,1.70351]
[1777829359652,52.69,78724.95,0.11,-0.00958,1e-05,1.70702]
[1777829365107,52.69,78724.86,0.11,-0.00958,1e-05,1.70713]
[1777829371736,52.69,78724.74,0.11,-0.00957,1e-05,1.70584]
[1777829378785,52.69,78724.44,0.11,-0.00957,1e-05,1.70622]
[1777829383824,52.69,78723.75,0.11,-0.00958,1e-05,1.70704]
[1777829390873,52.69,78723.38,0.11,-0.00958,1e-05,1.7075]
[1777829399937,52.69,78722.88,0.11,-0.00959,1e-05,1.70811]
[1777829405388,52.69,78723.99,0.11,-0.00958,1e-05,1.70687]
[1777829411019,52.69,78723.98,0.11,-0.00958,1e-05,1.70688]
[1777829417062,52.69,78724.05,0.11,-0.00958,1e-05,1.70679]
[1777829423106,52.69,78724.06,0.11,-0.00958,1e-05,1.70675]
[1777829428141,52.69,78722.99,0.11,-0.00959,1e-05,1.70792]
[1777829436197,52.69,78722.55,0.11,-0.00958,1e-05,1.70688]
[1777829441232,52.69,78721.92,0.11,-0.00958,1e-05,1.70752]
[1777829446266,52.69,78725.71,0.11,-0.00956,1e-05,1.70324]
[1777829451301,52.69,78737.42,0.11,-0.00947,1e-05,1.6902]
[1777829456346,52.69,78734.17,0.11,-0.0095,1e-05,1.69393]
[1777829462380,52.69,78730.52,0.11,-0.00952,1e-05,1.6981]
[1777829468420,52.69,78729.81,0.11,-0.00953,1e-05,1.699]
[1777829475879,52.69,78728.9,0.11,-0.00954,1e-05,1.70015]
[1777829485951,52.7,78728.24,0.11,-0.00954,1e-05,1.70109]
[1777829496021,52.7,78727.67,0.11,-0.00954,1e-05,1.7005]
[1777829501652,52.7,78727.59,0.11,-0.00954,1e-05,1.70072]
[1777829506689,52.7,78727.36,0.11,-0.00954,1e-05,1.7011]
[1777829516161,52.7,78724.5,0.11,-0.00957,1e-05,1.70448]
[1777829521793,52.7,78724.28,0.11,-0.00957,1e-05,1.70485]
[1777829526828,52.7,78724.54,0.11,-0.00957,1e-05,1.70467]
[1777829531862,52.7,78728.07,0.11,-0.00954,1e-05,1.70085]
[1777829537905,52.7,78729.65,0.11,-0.00953,1e-05,1.69925]
[1777829543947,52.7,78730.18,0.11,-0.00953,1e-05,1.69882]
[1777829548982,52.7,78730.18,0.11,-0.00953,1e-05,1.69895]
[1777829555024,52.7,78730.09,0.11,-0.00952,1e-05,1.69775]
[1777829560061,52.71,78730.21,0.11,-0.00952,1e-05,1.69775]
[1777829565097,52.71,78730.72,0.11,-0.00952,1e-05,1.69731]
[1777829570129,52.71,78733.97,0.11,-0.0095,1e-05,1.69386]
[1777829575165,52.71,78734.61,0.11,-0.00949,1e-05,1.69333]
[1777829580200,52.71,78735.62,0.11,-0.00949,1e-05,1.6924]
[1777829585235,52.71,78740.49,0.11,-0.00945,1e-05,1.6872]
[1777829590270,52.71,78752.08,0.11,-0.00937,1e-05,1.67465]
[1777829595304,52.71,78753.63,0.11,-0.00936,1e-05,1.67325]
[1777829601349,52.72,78753.16,0.11,-0.00937,1e-05,1.6741]
[1777829606383,52.72,78754.42,0.11,-0.00936,1e-05,1.67296]
[1777829612429,52.72,78754.58,0.11,-0.00935,1e-05,1.67165]
[1777829617461,52.72,78754.35,0.11,-0.00936,1e-05,1.67214]
[1777829622496,52.72,78750.73,0.11,-0.00939,1e-05,1.67634]
[1777829627532,52.72,78751.46,0.11,-0.00938,1e-05,1.67578]
[1777829632567,52.72,78751.87,0.11,-0.00938,1e-05,1.67556]
[1777829637601,52.73,78751.9,0.11,-0.00938,1e-05,1.67574]
[1777829647074,52.73,78752.1,0.11,-0.00938,1e-05,1.67589]
[1777829652706,52.73,78752.71,0.11,-0.00938,1e-05,1.67545]
[1777829657741,52.73,78752.67,0.11,-0.00938,1e-05,1.67568]
[1777829662776,52.73,78752.25,0.11,-0.00938,1e-05,1.67632]
[1777829667811,52.73,78752.27,0.11,-0.00939,1e-05,1.67646]
[1777829675870,52.73,78752.38,0.11,-0.00938,1e-05,1.67516]
[1777829680903,52.73,78753.29,0.11,-0.00937,1e-05,1.67433]
[1777829685938,52.74,78753.79,0.11,-0.00937,1e-05,1.67394]
[1777829692987,52.74,78753.38,0.11,-0.00938,1e-05,1.67462]
[1777829703059,52.74,78753.27,0.11,-0.00938,1e-05,1.67506]
[1777829708094,52.74,78753.19,0.11,-0.00938,1e-05,1.6753]
[1777829713130,52.74,78753.01,0.11,-0.00938,1e-05,1.67565]
[1777829720181,52.74,78752.89,0.11,-0.00938,1e-05,1.67598]
[1777829725217,52.74,78752.66,0.11,-0.00939,1e-05,1.67638]
[1777829733272,52.74,78753.07,0.11,-0.00938,1e-05,1.67471]
[1777829738308,52.74,78752.87,0.11,-0.00938,1e-05,1.67508]
[1777829743342,52.75,78765.99,0.11,-0.00929,1e-05,1.66085]
[1777829749385,52.75,78768.04,0.11,-0.00927,1e-05,1.65894]
[1777829754420,52.75,78777.13,0.11,-0.00921,1e-05,1.64933]
[1777829759455,52.75,78778.22,0.11,-0.00921,1e-05,1.64854]
[1777829764491,52.75,78778.14,0.11,-0.00921,1e-05,1.64905]
[1777829771539,52.76,78777.27,0.11,-0.00922,1e-05,1.65062]
[1777829776573,52.76,78768.63,0.11,-0.00928,1e-05,1.66048]
[1777829782616,52.76,78768.76,0.11,-0.00929,1e-05,1.66079]
[1777829787650,52.77,78769.01,0.11,-0.00929,1e-05,1.66088]
[1777829792687,52.77,78765.87,0.11,-0.0093,1e-05,1.66328]
[1777829797723,52.77,78765.58,0.11,-0.00931,1e-05,1.66392]
[1777829802758,52.77,78765.67,0.11,-0.00931,1e-05,1.66414]
[1777829807793,52.77,78771.12,0.11,-0.00927,1e-05,1.65853]
[1777829812828,52.78,78773.33,0.11,-0.00926,1e-05,1.6565]
[1777829817862,52.78,78773.26,0.11,-0.00926,1e-05,1.65696]
[1777829825919,52.78,78773.4,0.11,-0.00927,1e-05,1.65743]
[1777829830954,52.78,78774.05,0.11,-0.00926,1e-05,1.65711]
[1777829834987,52.79,78795.43,0.11,-0.00911,1e-05,1.63429]
[1777829843039,52.79,78792.86,0.11,-0.00914,1e-05,1.63804]
[1777829848479,52.8,78790.74,0.11,-0.00916,1e-05,1.64096]
[1777829856130,52.8,78789.85,0.11,-0.00916,1e-05,1.64154]
[1777829861165,52.81,78789.14,0.11,-0.00917,1e-05,1.64297]
[1777829866200,52.81,78788.94,0.11,-0.00918,1e-05,1.64384]
[1777829871235,52.81,78782.16,0.11,-0.00923,1e-05,1.65185]
[1777829876269,52.82,78779.69,0.11,-0.00925,1e-05,1.65511]
[1777829881305,52.82,78776.56,0.11,-0.00928,1e-05,1.65909]
[1777829888759,52.82,78776.93,0.11,-0.00928,1e-05,1.65955]
[1777829894398,52.83,78776.74,0.11,-0.00928,1e-05,1.6603]
[1777829899434,52.83,78776.85,0.11,-0.00929,1e-05,1.66073]
[1777829904467,52.83,78779.41,0.11,-0.00927,1e-05,1.6585]
[1777829909505,52.84,78779.33,0.11,-0.00928,1e-05,1.65917]
[1777829914541,52.84,78779.6,0.11,-0.00927,1e-05,1.65802]
[1777829919575,52.84,78781.72,0.11,-0.00926,1e-05,1.65631]
[1777829924609,52.85,78786.04,0.11,-0.00923,1e-05,1.65223]
[1777829929646,52.85,78786.8,0.11,-0.00923,1e-05,1.65205]
[1777829934680,52.86,78789.84,0.11,-0.00921,1e-05,1.64939]
[1777829939715,52.86,78789.45,0.11,-0.00922,1e-05,1.65047]
[1777829944751,52.86,78800.04,0.11,-0.00915,1e-05,1.63965]
[1777829949784,52.87,78805.91,0.11,-0.00911,1e-05,1.63405]
[1777829956833,52.87,78808.19,0.11,-0.00911,1e-05,1.63272]
[1777829961875,52.88,78810.17,0.11,-0.0091,1e-05,1.63128]
[1777829966903,52.88,78803.83,0.11,-0.00914,1e-05,1.6387]
[1777829971939,52.89,78797.36,0.11,-0.00919,1e-05,1.64482]
[1777829976974,52.89,78786.95,0.11,-0.00926,1e-05,1.65657]
[1777829985030,52.89,78784.38,0.11,-0.00928,1e-05,1.66006]
[1777829990064,52.89,78777.7,0.11,-0.00933,1e-05,1.66771]
[1777829998122,52.9,78777.38,0.11,-0.00934,1e-05,1.66857]
[1777830004166,52.9,78777.07,0.11,-0.00934,1e-05,1.66926]
[1777830009604,52.9,78776.98,0.11,-0.00935,1e-05,1.66964]
[1777830015243,52.9,78786.51,0.11,-0.00928,1e-05,1.65957]
[1777830020277,52.9,78784.76,0.11,-0.0093,1e-05,1.66175]
[1777830026320,52.91,78787.69,0.11,-0.00928,1e-05,1.65885]
[1777830031355,52.91,78796.66,0.11,-0.00921,1e-05,1.64798]
[1777830036390,52.91,78794.87,0.11,-0.00922,1e-05,1.65025]
[1777830042432,52.91,78793.47,0.11,-0.00923,1e-05,1.6522]
[1777830048475,52.91,78792.21,0.11,-0.00925,1e-05,1.65401]
[1777830053512,52.92,78793.67,0.11,-0.00924,1e-05,1.65281]
[1777830059958,52.92,78795.59,0.11,-0.00923,1e-05,1.65129]
[1777830066601,52.92,78796.4,0.11,-0.00923,1e-05,1.65091]
[1777830071636,52.93,78797.26,0.11,-0.00922,1e-05,1.6504]
[1777830077678,52.93,78797.28,0.11,-0.00923,1e-05,1.65089]
[1777830083721,52.93,78797.98,0.11,-0.00922,1e-05,1.65065]
[1777830088756,52.93,78799.33,0.11,-0.00922,1e-05,1.64961]
[1777830095806,52.94,78799.49,0.11,-0.00921,1e-05,1.64863]
[1777830106878,52.94,78799.31,0.11,-0.00922,1e-05,1.64979]
[1777830111917,52.95,78800.69,0.11,-0.00921,1e-05,1.64874]
[1777830117958,52.95,78799.61,0.11,-0.00922,1e-05,1.65043]
[1777830127022,52.95,78799.58,0.11,-0.00923,1e-05,1.65132]
[1777830141119,52.96,78799.99,0.11,-0.00923,1e-05,1.65205]
[1777830146155,52.96,78798.63,0.11,-0.00925,1e-05,1.65394]
[1777830151190,52.97,78798.76,0.11,-0.00924,1e-05,1.65277]
[1777830156225,52.97,78799.53,0.11,-0.00924,1e-05,1.65235]
[1777830163274,52.97,78799.56,0.11,-0.00924,1e-05,1.65289]
[1777830169318,52.97,78799.65,0.11,-0.00924,1e-05,1.65328]
[1777830175360,52.98,78794.57,0.11,-0.00928,1e-05,1.65921]
[1777830180803,52.98,78795.55,0.11,-0.00928,1e-05,1.65848]
[1777830186437,52.98,78796.28,0.11,-0.00927,1e-05,1.65808]
[1777830192478,52.98,78794.89,0.11,-0.00929,1e-05,1.65996]
[1777830200948,52.99,78788.32,0.11,-0.00934,1e-05,1.66761]
[1777830206576,52.99,78786.5,0.11,-0.00935,1e-05,1.66994]
[1777830211612,52.99,78785.24,0.11,-0.00936,1e-05,1.67016]
[1777830217653,52.99,78784.47,0.11,-0.00936,1e-05,1.67135]
[1777830222692,52.99,78783.29,0.11,-0.00937,1e-05,1.67294]
[1777830229741,53.0,78782.08,0.11,-0.00938,1e-05,1.67468]
[1777830238804,53.0,78781.12,0.11,-0.00939,1e-05,1.67625]
[1777830246861,53.0,78779.89,0.11,-0.00941,1e-05,1.67806]
[1777830252903,53.0,78789.62,0.11,-0.00934,1e-05,1.66785]
[1777830257938,53.01,78787.32,0.11,-0.00936,1e-05,1.67077]
[1777830262975,53.01,78785.73,0.11,-0.00937,1e-05,1.67291]
[1777830268012,53.01,78784.43,0.11,-0.00938,1e-05,1.67473]
[1777830273043,53.01,78783.92,0.11,-0.00938,1e-05,1.67424]
[1777830279085,53.02,78783.28,0.11,-0.00939,1e-05,1.67541]
[1777830284120,53.02,78785.73,0.11,-0.00938,1e-05,1.67313]
[1777830289154,53.02,78785.26,0.11,-0.00938,1e-05,1.67406]
[1777830294194,53.02,78785.19,0.11,-0.00939,1e-05,1.67462]
[1777830301243,53.03,78785.23,0.11,-0.00939,1e-05,1.67513]
[1777830306279,53.03,78782.74,0.11,-0.00941,1e-05,1.67823]
[1777830311718,53.03,78781.7,0.11,-0.00942,1e-05,1.67973]
[1777830319370,53.04,78781.02,0.11,-0.00943,1e-05,1.68104]
[1777830324405,53.04,78779.91,0.11,-0.00944,1e-05,1.68259]
[1777830331455,53.04,78778.53,0.11,-0.00944,1e-05,1.68311]
[1777830336489,53.04,78777.47,0.11,-0.00945,1e-05,1.68459]
[1777830341932,53.04,78765.76,0.11,-0.00954,1e-05,1.69779]
[1777830347567,53.04,78765.72,0.11,-0.00954,1e-05,1.69807]
[1777830352601,53.05,78766.95,0.11,-0.00953,1e-05,1.69688]
[1777830358643,53.05,78766.79,0.11,-0.00953,1e-05,1.69726]
[1777830363678,53.05,78763.95,0.11,-0.00956,1e-05,1.70056]
[1777830369721,53.05,78758.3,0.11,-0.0096,1e-05,1.70691]
[1777830374756,53.05,78757.49,0.11,-0.0096,1e-05,1.70782]
[1777830378793,53.05,78773.58,0.11,-0.00949,1e-05,1.68996]
[1777830383857,53.05,78770.46,0.11,-0.00951,1e-05,1.69346]
[1777830390877,53.05,78770.54,0.11,-0.00951,1e-05,1.69347]
[1777830395912,53.05,78769.37,0.11,-0.00951,1e-05,1.69336]
[1777830400948,53.05,78769.56,0.11,-0.00951,1e-05,1.69318]
[1777830405983,53.05,78770.54,0.11,-0.0095,1e-05,1.69213]
[1777830412424,53.05,78769.82,0.11,-0.00951,1e-05,1.69297]
[1777830418067,53.05,78771.31,0.11,-0.0095,1e-05,1.69136]
[1777830425116,53.05,78771.91,0.11,-0.00949,1e-05,1.69076]
[1777830430151,53.05,78773.72,0.11,-0.00948,1e-05,1.68882]
[1777830436193,53.05,78772.55,0.11,-0.00949,1e-05,1.69018]
[1777830441229,53.05,78771.31,0.11,-0.0095,1e-05,1.69159]
[1777830449286,53.05,78771.95,0.11,-0.00949,1e-05,1.69093]
[1777830454321,53.05,78770.77,0.11,-0.0095,1e-05,1.6908]
[1777830461370,53.05,78770.96,0.11,-0.00949,1e-05,1.69062]
[1777830470433,53.05,78771.75,0.11,-0.00949,1e-05,1.68978]
[1777830475468,53.05,78770.81,0.11,-0.0095,1e-05,1.69083]
[1777830481510,53.05,78770.78,0.11,-0.0095,1e-05,1.69086]
[1777830486545,53.05,78771.48,0.11,-0.00949,1e-05,1.69009]
[1777830491580,53.05,78770.56,0.11,-0.0095,1e-05,1.69111]
[1777830496614,53.05,78758.22,0.11,-0.00959,1e-05,1.70466]
[1777830501650,53.05,78755.81,0.11,-0.0096,1e-05,1.70714]
[1777830506685,53.05,78755.91,0.11,-0.0096,1e-05,1.70679]
[1777830511721,53.05,78755.02,0.11,-0.0096,1e-05,1.70603]
[1777830516754,53.05,78756.52,0.11,-0.00958,1e-05,1.70406]
[1777830521790,53.04,78759.17,0.11,-0.00956,1e-05,1.70082]
[1777830526826,53.04,78762.43,0.11,-0.00954,1e-05,1.69693]
[1777830531861,53.04,78761.92,0.11,-0.00954,1e-05,1.69723]
[1777830539917,53.04,78760.83,0.11,-0.00954,1e-05,1.69804]
[1777830545960,53.04,78759.86,0.11,-0.00955,1e-05,1.69883]
[1777830550995,53.04,78760.47,0.11,-0.00954,1e-05,1.69794]
[1777830556032,53.03,78778.03,0.11,-0.00942,1e-05,1.67841]
[1777830561067,53.03,78778.29,0.11,-0.00941,1e-05,1.67809]
[1777830566103,53.03,78776.97,0.11,-0.00942,1e-05,1.67952]
[1777830571137,53.03,78776.82,0.11,-0.00942,1e-05,1.6782]
[1777830579196,53.03,78775.41,0.11,-0.00943,1e-05,1.6797]
[1777830585235,53.03,78776.4,0.11,-0.00942,1e-05,1.67859]
[1777830591277,53.03,78775.36,0.11,-0.00943,1e-05,1.67973]
[1777830596315,53.03,78773.54,0.11,-0.00944,1e-05,1.68175]
[1777830602355,53.03,78773.4,0.11,-0.00944,1e-05,1.68194]
[1777830612426,53.03,78773.11,0.11,-0.00944,1e-05,1.68235]
[1777830617461,53.03,78772.42,0.11,-0.00945,1e-05,1.68317]
[1777830622495,53.03,78765.02,0.11,-0.0095,1e-05,1.69134]
[1777830627530,53.03,78766.0,0.11,-0.0095,1e-05,1.69022]
[1777830632656,53.03,78766.76,0.11,-0.00948,1e-05,1.68787]
[1777830637691,53.03,78766.19,0.11,-0.00949,1e-05,1.68845]
[1777830642726,53.03,78765.83,0.11,-0.00949,1e-05,1.68877]
[1777830648769,53.03,78766.32,0.11,-0.00948,1e-05,1.68811]
[1777830653804,53.03,78760.67,0.11,-0.00952,1e-05,1.69422]
[1777830658839,53.03,78759.66,0.11,-0.00953,1e-05,1.69513]
[1777830664220,53.03,78760.63,0.11,-0.00952,1e-05,1.69384]
[1777830669916,53.03,78764.54,0.11,-0.00949,1e-05,1.68926]
[1777830674950,53.03,78764.16,0.11,-0.00949,1e-05,1.68946]
[1777830679985,53.03,78764.41,0.11,-0.00949,1e-05,1.68896]
[1777830687035,53.02,78764.08,0.11,-0.00949,1e-05,1.68899]
[1777830694430,53.02,78764.01,0.11,-0.00948,1e-05,1.68727]
[1777830704500,53.02,78763.9,0.11,-0.00948,1e-05,1.6869]
[1777830714570,53.02,78763.91,0.11,-0.00947,1e-05,1.68639]
[1777830721274,53.01,78763.93,0.11,-0.00947,1e-05,1.68601]
[1777830726309,53.01,78764.42,0.11,-0.00947,1e-05,1.68521]
[1777830731345,53.01,78764.36,0.11,-0.00946,1e-05,1.68503]
[1777830742422,53.01,78764.14,0.11,-0.00946,1e-05,1.68471]
[1777830747457,53.01,78762.62,0.11,-0.00947,1e-05,1.68614]
[1777830753499,53.0,78750.8,0.11,-0.00955,1e-05,1.69736]
[1777830760547,53.0,78745.21,0.11,-0.00959,1e-05,1.70311]
[1777830765583,53.0,78744.53,0.11,-0.00959,1e-05,1.70354]
[1777830770619,53.0,78736.19,0.11,-0.00965,1e-05,1.7125]
[1777830776659,52.99,78733.86,0.11,-0.00966,1e-05,1.71458]
[1777830781695,52.99,78738.47,0.11,-0.00962,1e-05,1.70909]
[1777830786730,52.99,78742.57,0.11,-0.00959,1e-05,1.70421]
[1777830791766,52.99,78742.62,0.11,-0.00959,1e-05,1.70389]
[1777830796800,52.99,78741.77,0.11,-0.0096,1e-05,1.70457]
[1777830803850,52.98,78741.52,0.11,-0.00959,1e-05,1.70446]
[1777830810900,52.98,78741.36,0.11,-0.00959,1e-05,1.70425]
[1777830815933,52.98,78740.25,0.11,-0.00959,1e-05,1.70376]
[1777830821976,52.98,78740.0,0.11,-0.00959,1e-05,1.70371]
[1777830827012,52.98,78739.94,0.11,-0.00959,1e-05,1.7035]
[1777830835421,52.97,78739.72,0.11,-0.00959,1e-05,1.70331]
[1777830841108,52.97,78739.86,0.11,-0.00959,1e-05,1.70283]
[1777830851178,52.97,78740.16,0.11,-0.00958,1e-05,1.70198]
[1777830856214,52.97,78742.77,0.11,-0.00956,1e-05,1.69884]
[1777830861249,52.97,78742.14,0.11,-0.00956,1e-05,1.69931]
[1777830866284,52.97,78740.91,0.11,-0.00957,1e-05,1.70045]
[1777830871319,52.96,78741.04,0.11,-0.00956,1e-05,1.6986]
[1777830879374,52.96,78740.72,0.11,-0.00956,1e-05,1.6986]
[1777830885772,52.96,78739.11,0.11,-0.00957,1e-05,1.70012]
[1777830891459,52.96,78738.72,0.11,-0.00957,1e-05,1.70029]
[1777830896497,52.96,78739.21,0.11,-0.00957,1e-05,1.69953]
[1777830902538,52.96,78738.9,0.11,-0.00957,1e-05,1.69963]
[1777830915981,52.95,78734.6,0.11,-0.00959,1e-05,1.70385]
[1777830921670,52.95,78733.58,0.11,-0.0096,1e-05,1.70474]
[1777830927712,52.95,78735.75,0.11,-0.00958,1e-05,1.70205]
[1777830932748,52.95,78735.62,0.11,-0.00957,1e-05,1.70052]
[1777830938791,52.95,78735.62,0.11,-0.00957,1e-05,1.70026]
[1777830946196,52.95,78735.98,0.11,-0.00957,1e-05,1.69954]
[1777830952888,52.94,78736.1,0.11,-0.00957,1e-05,1.69913]
[1777830957923,52.94,78736.03,0.11,-0.00956,1e-05,1.69902]
[1777830966337,52.94,78736.08,0.11,-0.00956,1e-05,1.69866]
[1777830977059,52.94,78736.14,0.11,-0.00956,1e-05,1.69818]
[1777830982092,52.94,78736.13,0.11,-0.00956,1e-05,1.69801]
[1777830987128,52.94,78736.1,0.11,-0.00956,1e-05,1.69786]
[1777830996547,52.93,78736.09,0.11,-0.00955,1e-05,1.6961]
[1777831004252,52.93,78736.32,0.11,-0.00954,1e-05,1.69558]
[1777831011302,52.93,78736.28,0.11,-0.00954,1e-05,1.6954]
[1777831016687,52.93,78736.07,0.11,-0.00954,1e-05,1.69549]
[1777831023386,52.93,78736.06,0.11,-0.00954,1e-05,1.69528]
[1777831033453,52.93,78736.1,0.11,-0.00954,1e-05,1.69492]
[1777831043525,52.93,78736.13,0.11,-0.00954,1e-05,1.69458]
[1777831048560,52.93,78736.01,0.11,-0.00954,1e-05,1.69456]
[1777831056967,52.92,78736.1,0.11,-0.00953,1e-05,1.69274]
[1777831063666,52.92,78736.34,0.11,-0.00952,1e-05,1.69231]
[1777831072729,52.92,78736.08,0.11,-0.00952,1e-05,1.69236]
[1777831083805,52.92,78736.03,0.11,-0.00952,1e-05,1.69214]
[1777831088841,52.92,78734.72,0.11,-0.00953,1e-05,1.69346]
[1777831093875,52.92,78734.67,0.11,-0.00953,1e-05,1.69337]
[1777831099917,52.92,78735.39,0.11,-0.00953,1e-05,1.69241]
[1777831106966,52.92,78734.98,0.11,-0.00953,1e-05,1.69267]
[1777831113009,52.92,78735.83,0.11,-0.00951,1e-05,1.69007]
[1777831118048,52.91,78736.75,0.11,-0.0095,1e-05,1.68892]
[1777831124086,52.91,78736.1,0.11,-0.00951,1e-05,1.68949]
[1777831132142,52.91,78736.38,0.11,-0.0095,1e-05,1.68897]
[1777831137530,52.91,78739.41,0.11,-0.00948,1e-05,1.68551]
[1777831144226,52.91,78739.61,0.11,-0.00948,1e-05,1.68514]
[1777831149261,52.91,78737.67,0.11,-0.00949,1e-05,1.68718]
[1777831154296,52.91,78736.88,0.11,-0.0095,1e-05,1.68792]
[1777831159331,52.91,78735.18,0.11,-0.00951,1e-05,1.68963]
[1777831166380,52.91,78735.44,0.11,-0.00951,1e-05,1.68911]
[1777831173428,52.91,78735.39,0.11,-0.0095,1e-05,1.68748]
[1777831178463,52.91,78740.57,0.11,-0.00946,1e-05,1.68165]
[1777831183498,52.9,78739.52,0.11,-0.00947,1e-05,1.68271]
[1777831188534,52.9,78739.22,0.11,-0.00947,1e-05,1.68295]
[1777831197952,52.9,78739.59,0.11,-0.00946,1e-05,1.68241]
[1777831203640,52.9,78738.64,0.11,-0.00947,1e-05,1.68337]
[1777831208677,52.9,78741.22,0.11,-0.00945,1e-05,1.68047]
[1777831213710,52.9,78744.61,0.11,-0.00943,1e-05,1.6767]
[1777831218744,52.9,78743.87,0.11,-0.00943,1e-05,1.67751]
[1777831223780,52.9,78745.73,0.11,-0.00942,1e-05,1.67548]
[1777831228815,52.9,78745.1,0.11,-0.00942,1e-05,1.67621]
[1777831233851,52.9,78734.26,0.11,-0.00949,1e-05,1.68678]
[1777831238884,52.9,78734.38,0.11,-0.00949,1e-05,1.68661]
[1777831244927,52.9,78734.99,0.11,-0.00949,1e-05,1.68587]
[1777831249962,52.9,78735.88,0.11,-0.00948,1e-05,1.68484]
[1777831254996,52.9,78736.36,0.11,-0.00948,1e-05,1.68426]
[1777831262046,52.9,78736.87,0.11,-0.00947,1e-05,1.68363]
[1777831267081,52.9,78729.33,0.11,-0.00953,1e-05,1.6919]
[1777831274130,52.9,78728.42,0.11,-0.00953,1e-05,1.69273]
[1777831280174,52.9,78727.93,0.11,-0.00954,1e-05,1.69312]
[1777831285207,52.9,78720.22,0.11,-0.00959,1e-05,1.70149]
[1777831290243,52.9,78720.25,0.11,-0.00959,1e-05,1.70123]
[1777831295277,52.9,78721.85,0.11,-0.00957,1e-05,1.69777]
[1777831301319,52.89,78725.41,0.11,-0.00954,1e-05,1.69356]
[1777831306355,52.89,78724.38,0.11,-0.00955,1e-05,1.6945]
[1777831311391,52.89,78725.09,0.11,-0.00954,1e-05,1.69351]
[1777831318439,52.89,78722.83,0.11,-0.00955,1e-05,1.69575]
[1777831327501,52.89,78719.3,0.11,-0.00958,1e-05,1.69934]
[1777831332536,52.89,78713.62,0.11,-0.00962,1e-05,1.7055]
[1777831337573,52.89,78701.89,0.11,-0.0097,1e-05,1.71846]
[1777831342607,52.88,78697.3,0.11,-0.00974,1e-05,1.72335]
[1777831349013,52.88,78697.78,0.11,-0.00973,1e-05,1.72245]
[1777831359082,52.88,78699.42,0.11,-0.00971,1e-05,1.71853]
[1777831364761,52.88,78702.92,0.11,-0.00968,1e-05,1.71424]
[1777831370804,52.87,78703.18,0.11,-0.00967,1e-05,1.71365]
[1777831379222,52.87,78704.67,0.11,-0.00966,1e-05,1.71156]
[1777831384905,52.87,78708.51,0.11,-0.00963,1e-05,1.707]
[1777831389940,52.87,78705.38,0.11,-0.00965,1e-05,1.71033]
[1777831394976,52.87,78699.89,0.11,-0.00969,1e-05,1.71632]
[1777831401017,52.87,78697.89,0.11,-0.0097,1e-05,1.71833]
[1777831406053,52.87,78695.96,0.11,-0.00972,1e-05,1.72031]
[1777831411088,52.87,78695.0,0.11,-0.00972,1e-05,1.71973]
[1777831416122,52.86,78693.28,0.11,-0.00973,1e-05,1.72149]
[1777831421157,52.86,78691.97,0.11,-0.00974,1e-05,1.72279]
[1777831426192,52.86,78690.19,0.11,-0.00975,1e-05,1.72462]
[1777831434248,52.86,78689.99,0.11,-0.00975,1e-05,1.72455]
[1777831440292,52.86,78688.59,0.11,-0.00976,1e-05,1.72593]
[1777831447343,52.86,78687.81,0.11,-0.00976,1e-05,1.72654]
[1777831455399,52.86,78687.39,0.11,-0.00976,1e-05,1.72675]
[1777831460434,52.86,78686.43,0.11,-0.00977,1e-05,1.72768]
[1777831465470,52.85,78677.77,0.11,-0.00983,1e-05,1.73732]
[1777831470505,52.85,78673.97,0.11,-0.00986,1e-05,1.74136]
[1777831476546,52.85,78674.13,0.11,-0.00985,1e-05,1.73937]
[1777831481581,52.85,78673.78,0.11,-0.00985,1e-05,1.7395]
[1777831489992,52.85,78667.4,0.11,-0.00989,1e-05,1.74625]
[1777831495681,52.84,78668.05,0.11,-0.00989,1e-05,1.74507]
[1777831500717,52.84,78667.77,0.11,-0.00988,1e-05,1.745]
[1777831505749,52.84,78668.68,0.11,-0.00988,1e-05,1.74356]
[1777831510784,52.84,78666.85,0.11,-0.00989,1e-05,1.74526]
[1777831520205,52.83,78664.24,0.11,-0.0099,1e-05,1.74749]
[1777831525890,52.83,78662.4,0.11,-0.00991,1e-05,1.74905]
[1777831531932,52.83,78662.31,0.11,-0.0099,1e-05,1.74711]
[1777831536967,52.82,78661.41,0.11,-0.0099,1e-05,1.74768]
[1777831542003,52.82,78660.62,0.11,-0.00991,1e-05,1.74812]
[1777831547039,52.82,78660.55,0.11,-0.00991,1e-05,1.74772]
[1777831552074,52.82,78660.42,0.11,-0.0099,1e-05,1.7474]
[1777831557109,52.81,78666.38,0.11,-0.00986,1e-05,1.74015]
[1777831562156,52.81,78665.77,0.11,-0.00986,1e-05,1.74046]
[1777831567181,52.81,78667.08,0.11,-0.00984,1e-05,1.73858]
[1777831574230,52.81,78667.52,0.11,-0.00984,1e-05,1.73755]
[1777831579265,52.8,78667.02,0.11,-0.00984,1e-05,1.73775]
[1777831584301,52.8,78667.46,0.11,-0.00983,1e-05,1.73688]
[1777831589336,52.8,78671.87,0.11,-0.0098,1e-05,1.73151]
[1777831594371,52.8,78675.08,0.11,-0.00976,1e-05,1.72606]
[1777831599406,52.8,78676.69,0.11,-0.00975,1e-05,1.72393]
[1777831604441,52.79,78677.62,0.11,-0.00974,1e-05,1.72256]
[1777831609475,52.79,78679.1,0.11,-0.00973,1e-05,1.72057]
[1777831620910,52.79,78680.22,0.11,-0.00971,1e-05,1.71854]
[1777831627605,52.79,78681.69,0.11,-0.0097,1e-05,1.71644]
[1777831636665,52.78,78682.8,0.11,-0.00969,1e-05,1.71462]
[1777831641701,52.78,78685.19,0.11,-0.00967,1e-05,1.71163]
[1777831647745,52.78,78689.96,0.11,-0.00963,1e-05,1.70597]
[1777831652777,52.78,78689.69,0.11,-0.00962,1e-05,1.70456]
[1777831657814,52.78,78675.07,0.11,-0.00973,1e-05,1.72073]
[1777831663855,52.77,78679.54,0.11,-0.0097,1e-05,1.71525]
[1777831668891,52.77,78682.42,0.11,-0.00967,1e-05,1.71165]
[1777831675939,52.77,78683.8,0.11,-0.00966,1e-05,1.7096]
[1777831681334,52.77,78683.67,0.11,-0.00966,1e-05,1.70938]
[1777831688023,52.76,78685.46,0.11,-0.00964,1e-05,1.70685]
[1777831693059,52.76,78685.19,0.11,-0.00964,1e-05,1.70678]
[1777831700108,52.76,78685.33,0.11,-0.00964,1e-05,1.70611]
[1777831705142,52.76,78683.68,0.11,-0.00965,1e-05,1.70759]
[1777831710178,52.75,78676.69,0.11,-0.00969,1e-05,1.71506]
[1777831716220,52.75,78672.65,0.11,-0.00971,1e-05,1.71768]
[1777831721615,52.75,78670.18,0.11,-0.00973,1e-05,1.72005]
[1777831728304,52.75,78668.32,0.11,-0.00974,1e-05,1.72174]
[1777831734345,52.74,78666.83,0.11,-0.00975,1e-05,1.72301]
[1777831739380,52.74,78667.77,0.11,-0.00974,1e-05,1.72163]
[1777831745423,52.74,78667.34,0.11,-0.00974,1e-05,1.72174]
[1777831750460,52.74,78666.58,0.11,-0.00974,1e-05,1.72229]
[1777831755493,52.74,78666.06,0.11,-0.00975,1e-05,1.72257]
[1777831760528,52.73,78664.61,0.11,-0.00975,1e-05,1.72389]
[1777831769590,52.73,78664.32,0.11,-0.00975,1e-05,1.72365]
[1777831774625,52.73,78664.17,0.11,-0.00974,1e-05,1.72204]
[1777831781675,52.73,78663.98,0.11,-0.00974,1e-05,1.72184]
[1777831788726,52.72,78663.82,0.11,-0.00974,1e-05,1.72161]
[1777831794767,52.72,78663.18,0.11,-0.00974,1e-05,1.72194]
[1777831799802,52.72,78669.51,0.11,-0.0097,1e-05,1.71455]
[1777831804837,52.72,78669.74,0.11,-0.00969,1e-05,1.71409]
[1777831811885,52.72,78669.26,0.11,-0.00969,1e-05,1.71435]
[1777831821953,52.72,78669.13,0.11,-0.00969,1e-05,1.7141]
[1777831832395,52.71,78668.6,0.11,-0.00969,1e-05,1.71284]
[1777831838068,52.71,78666.24,0.11,-0.0097,1e-05,1.71527]
[1777831843103,52.71,78664.87,0.11,-0.00971,1e-05,1.71661]
[1777831848138,52.71,78665.28,0.11,-0.00971,1e-05,1.71595]
[1777831854180,52.71,78665.44,0.11,-0.0097,1e-05,1.71553]
[1777831860222,52.71,78667.19,0.11,-0.00969,1e-05,1.71333]
[1777831866264,52.71,78663.38,0.11,-0.00972,1e-05,1.7174]
[1777831871299,52.71,78661.65,0.11,-0.00973,1e-05,1.71915]
[1777831879355,52.7,78661.42,0.11,-0.00973,1e-05,1.71908]
[1777831885397,52.7,78661.08,0.11,-0.00973,1e-05,1.71923]
[1777831892816,52.7,78661.04,0.11,-0.00972,1e-05,1.7175]
[1777831898486,52.7,78661.04,0.11,-0.00972,1e-05,1.71731]
[1777831905540,52.7,78656.42,0.11,-0.00975,1e-05,1.72226]
[1777831910572,52.7,78646.08,0.11,-0.00983,1e-05,1.73379]
[1777831920643,52.69,78647.32,0.11,-0.00981,1e-05,1.73187]
[1777831925679,52.69,78652.34,0.11,-0.00977,1e-05,1.72594]
[1777831930715,52.69,78652.97,0.11,-0.00977,1e-05,1.72502]
[1777831935793,52.69,78656.1,0.11,-0.00974,1e-05,1.72126]
[1777831940828,52.69,78656.21,0.11,-0.00974,1e-05,1.72095]
[1777831950898,52.69,78656.41,0.11,-0.00974,1e-05,1.72031]
[1777831956939,52.68,78656.73,0.11,-0.00973,1e-05,1.71826]
[1777831961978,52.68,78660.01,0.11,-0.0097,1e-05,1.71438]
[1777831967009,52.68,78658.44,0.11,-0.00971,1e-05,1.71599]
[1777831972070,52.68,78659.34,0.11,-0.0097,1e-05,1.7148]
[1777831977081,52.68,78658.76,0.11,-0.00971,1e-05,1.71529]
[1777831982117,52.68,78658.99,0.11,-0.0097,1e-05,1.71486]
[1777831987152,52.68,78658.5,0.11,-0.00971,1e-05,1.71524]
[1777831992187,52.68,78658.38,0.11,-0.00971,1e-05,1.7152]
[1777831997221,52.68,78656.16,0.11,-0.00972,1e-05,1.71756]
[1777832003641,52.68,78653.87,0.11,-0.00974,1e-05,1.71992]
[1777832011320,52.67,78653.38,0.11,-0.00973,1e-05,1.71867]
[1777832016356,52.67,78653.67,0.11,-0.00973,1e-05,1.71814]
[1777832023783,52.67,78656.75,0.11,-0.0097,1e-05,1.71442]
[1777832030453,52.67,78656.89,0.11,-0.0097,1e-05,1.71404]
[1777832039517,52.67,78656.9,0.11,-0.0097,1e-05,1.71375]
[1777832050594,52.67,78655.03,0.11,-0.00971,1e-05,1.7155]
[1777832055628,52.67,78655.74,0.11,-0.0097,1e-05,1.71454]
[1777832064064,52.66,78658.25,0.11,-0.00968,1e-05,1.71144]
[1777832069727,52.66,78656.13,0.11,-0.0097,1e-05,1.71369]
[1777832074763,52.66,78656.29,0.11,-0.00969,1e-05,1.7119]
[1777832081810,52.66,78656.56,0.11,-0.00968,1e-05,1.71141]
[1777832094274,52.66,78656.58,0.11,-0.00968,1e-05,1.71105]
[1777832101951,52.66,78656.67,0.11,-0.00968,1e-05,1.71078]
[1777832104978,52.66,78640.94,0.11,-0.0098,1e-05,1.72853]
[1777832110018,52.66,78635.1,0.11,-0.00984,1e-05,1.73498]
[1777832115053,52.65,78640.8,0.11,-0.00979,1e-05,1.72813]
[1777832120086,52.65,78647.72,0.11,-0.00974,1e-05,1.72]
[1777832125116,52.65,78644.87,0.11,-0.00976,1e-05,1.72297]
[1777832130151,52.65,78644.6,0.11,-0.00976,1e-05,1.723]
[1777832136195,52.65,78644.26,0.11,-0.00975,1e-05,1.72161]
[1777832141228,52.65,78644.16,0.11,-0.00975,1e-05,1.7215]
[1777832146264,52.65,78643.98,0.11,-0.00975,1e-05,1.7215]
[1777832151298,52.64,78639.35,0.11,-0.00979,1e-05,1.72655]
[1777832156334,52.64,78637.56,0.11,-0.0098,1e-05,1.72834]
[1777832161369,52.64,78638.54,0.11,-0.00979,1e-05,1.72699]
[1777832166404,52.64,78641.07,0.11,-0.00977,1e-05,1.72391]
[1777832172446,52.64,78645.23,0.11,-0.00974,1e-05,1.71899]
[1777832178487,52.64,78645.05,0.11,-0.00974,1e-05,1.71901]
[1777832184917,52.64,78644.16,0.11,-0.00974,1e-05,1.71984]
[1777832190572,52.64,78644.16,0.11,-0.00974,1e-05,1.71965]
[1777832195607,52.64,78647.52,0.11,-0.00971,1e-05,1.71421]
[1777832200641,52.63,78637.89,0.11,-0.00978,1e-05,1.72495]
[1777832205676,52.63,78629.3,0.11,-0.00984,1e-05,1.73444]
[1777832210712,52.63,78628.15,0.11,-0.00985,1e-05,1.73544]
[1777832215747,52.63,78625.02,0.11,-0.00987,1e-05,1.73872]
[1777832225197,52.63,78621.32,0.11,-0.00989,1e-05,1.74231]
[1777832230852,52.62,78621.14,0.11,-0.00989,1e-05,1.74219]
[1777832236893,52.62,78626.39,0.11,-0.00985,1e-05,1.73582]
[1777832243947,52.62,78628.56,0.11,-0.00983,1e-05,1.73313]
[1777832249989,52.62,78631.89,0.11,-0.0098,1e-05,1.72902]
[1777832255409,52.62,78632.2,0.11,-0.00979,1e-05,1.72689]
[1777832261070,52.62,78633.74,0.11,-0.00978,1e-05,1.72489]
[1777832266104,52.61,78634.31,0.11,-0.00977,1e-05,1.724]
[1777832271138,52.61,78642.86,0.11,-0.00971,1e-05,1.71409]
[1777832281210,52.61,78643.42,0.11,-0.0097,1e-05,1.71308]
[1777832289265,52.61,78644.71,0.11,-0.00969,1e-05,1.71135]
[1777832295307,52.61,78643.34,0.11,-0.0097,1e-05,1.71266]
[1777832303364,52.61,78643.76,0.11,-0.00969,1e-05,1.71187]
[1777832308404,52.61,78657.01,0.11,-0.00959,1e-05,1.69684]
[1777832316456,52.61,78658.06,0.11,-0.00958,1e-05,1.69412]
[1777832321490,52.61,78665.96,0.11,-0.00952,1e-05,1.68526]
[1777832326526,52.61,78669.04,0.11,-0.0095,1e-05,1.68181]
[1777832332567,52.61,78672.13,0.11,-0.00947,1e-05,1.67835]
[1777832337603,52.61,78679.52,0.11,-0.00942,1e-05,1.67016]
[1777832342637,52.61,78671.86,0.11,-0.00948,1e-05,1.67869]
[1777832356110,52.61,78669.59,0.11,-0.00949,1e-05,1.68116]
[1777832366180,52.6,78668.3,0.11,-0.0095,1e-05,1.68258]
[1777832371843,52.6,78666.55,0.11,-0.00951,1e-05,1.68308]
[1777832376878,52.6,78669.02,0.11,-0.00949,1e-05,1.68033]
[1777832381913,52.61,78677.27,0.11,-0.00943,1e-05,1.67122]
[1777832386948,52.61,78680.2,0.11,-0.00941,1e-05,1.66817]
[1777832391982,52.61,78687.48,0.11,-0.00936,1e-05,1.66036]
[1777832401049,52.61,78686.8,0.11,-0.00937,1e-05,1.66159]
[1777832406461,52.61,78675.72,0.11,-0.00945,1e-05,1.67415]
[1777832414136,52.61,78675.08,0.11,-0.00945,1e-05,1.67519]
[1777832420180,52.62,78671.96,0.11,-0.00948,1e-05,1.67896]
[1777832425213,52.62,78669.78,0.11,-0.0095,1e-05,1.68163]
[1777832435284,52.62,78668.47,0.11,-0.0095,1e-05,1.68212]
[1777832441326,52.62,78664.8,0.11,-0.00953,1e-05,1.68651]
[1777832446361,52.62,78664.09,0.11,-0.00954,1e-05,1.68754]
[1777832451396,52.62,78663.84,0.11,-0.00954,1e-05,1.68805]
[1777832456431,52.63,78662.79,0.11,-0.00955,1e-05,1.68946]
[1777832461466,52.63,78662.41,0.11,-0.00955,1e-05,1.69017]
[1777832466882,52.63,78658.42,0.11,-0.00959,1e-05,1.69484]
[1777832472543,52.63,78658.42,0.11,-0.00959,1e-05,1.69506]
[1777832477577,52.63,78664.19,0.11,-0.00955,1e-05,1.6888]
[1777832482613,52.63,78662.97,0.11,-0.00956,1e-05,1.69035]
[1777832488655,52.63,78663.59,0.11,-0.00955,1e-05,1.68988]
[1777832493689,52.63,78663.78,0.11,-0.00954,1e-05,1.6884]
[1777832498760,52.64,78664.17,0.11,-0.00954,1e-05,1.68817]
[1777832504802,52.64,78664.0,0.11,-0.00955,1e-05,1.68861]
[1777832511851,52.64,78664.22,0.11,-0.00955,1e-05,1.68866]
[1777832517231,52.64,78666.43,0.11,-0.00953,1e-05,1.68641]
[1777832522928,52.64,78666.19,0.11,-0.00953,1e-05,1.68697]
[1777832527963,52.64,78663.81,0.11,-0.00955,1e-05,1.68986]
[1777832532998,52.64,78664.36,0.11,-0.00955,1e-05,1.68948]
[1777832538034,52.65,78666.66,0.11,-0.00954,1e-05,1.68716]
[1777832543068,52.65,78666.84,0.11,-0.00954,1e-05,1.68723]
[1777832550118,52.65,78666.78,0.11,-0.00954,1e-05,1.68768]
[1777832557511,52.65,78666.52,0.11,-0.00954,1e-05,1.68695]
[1777832567581,52.66,78666.19,0.11,-0.00954,1e-05,1.68788]
[1777832573279,52.66,78666.18,0.11,-0.00954,1e-05,1.68817]
[1777832578315,52.66,78665.89,0.11,-0.00955,1e-05,1.68877]
[1777832583352,52.66,78668.5,0.11,-0.00953,1e-05,1.68616]
[1777832588387,52.66,78672.57,0.11,-0.0095,1e-05,1.68193]
[1777832596447,52.67,78670.78,0.11,-0.00952,1e-05,1.68445]
[1777832601478,52.67,78673.28,0.11,-0.0095,1e-05,1.68199]
[1777832608526,52.67,78672.51,0.11,-0.00951,1e-05,1.68328]
[1777832613563,52.67,78669.67,0.11,-0.00953,1e-05,1.68527]
[1777832620611,52.67,78670.9,0.11,-0.00952,1e-05,1.68428]
[1777832625647,52.68,78675.82,0.11,-0.00949,1e-05,1.67914]
[1777832630682,52.68,78676.93,0.11,-0.00948,1e-05,1.67817]
[1777832636724,52.68,78676.73,0.11,-0.00948,1e-05,1.67871]
[1777832641760,52.68,78676.46,0.11,-0.00949,1e-05,1.67926]
[1777832646796,52.68,78675.69,0.11,-0.00949,1e-05,1.68034]
[1777832658211,52.68,78675.87,0.11,-0.0095,1e-05,1.68064]
[1777832668281,52.69,78676.57,0.11,-0.00949,1e-05,1.68033]
[1777832673985,52.69,78676.53,0.11,-0.00949,1e-05,1.6792]
[1777832680094,52.69,78678.09,0.11,-0.00948,1e-05,1.67776]
[1777832685128,52.69,78678.54,0.11,-0.00948,1e-05,1.67752]
[1777832693184,52.69,78678.56,0.11,-0.00948,1e-05,1.67791]
[1777832698511,52.7,78678.14,0.11,-0.00948,1e-05,1.67864]
[1777832704261,52.7,78682.17,0.11,-0.00946,1e-05,1.67449]
[1777832709295,52.7,78681.3,0.11,-0.00946,1e-05,1.67574]
[1777832715338,52.7,78683.24,0.11,-0.00945,1e-05,1.67393]
[1777832720374,52.7,78682.75,0.11,-0.00946,1e-05,1.67477]
[1777832726415,52.71,78682.41,0.11,-0.00946,1e-05,1.67549]
[1777832732458,52.71,78681.05,0.11,-0.00947,1e-05,1.67588]
[1777832738794,52.71,78681.18,0.11,-0.00947,1e-05,1.67614]
[1777832746556,52.71,78680.22,0.11,-0.00948,1e-05,1.6776]
[1777832752598,52.71,78677.57,0.11,-0.0095,1e-05,1.68086]
[1777832758934,52.72,78677.37,0.11,-0.0095,1e-05,1.68141]
[1777832765688,52.72,78677.9,0.11,-0.0095,1e-05,1.68111]
[1777832770727,52.72,78683.08,0.11,-0.00947,1e-05,1.67562]
[1777832775762,52.72,78687.01,0.11,-0.00944,1e-05,1.67163]
[1777832780797,52.72,78687.41,0.11,-0.00944,1e-05,1.6715]
[1777832785832,52.72,78687.25,0.11,-0.00944,1e-05,1.67197]
[1777832790867,52.73,78687.82,0.11,-0.00944,1e-05,1.67161]
[1777832795903,52.73,78689.79,0.11,-0.00942,1e-05,1.66826]
[1777832800937,52.73,78694.83,0.11,-0.00938,1e-05,1.66301]
[1777832806979,52.73,78701.69,0.11,-0.00934,1e-05,1.65586]
[1777832812014,52.73,78705.91,0.11,-0.00931,1e-05,1.65156]
[1777832819363,52.74,78711.31,0.11,-0.00927,1e-05,1.64612]
[1777832828126,52.74,78711.53,0.11,-0.00927,1e-05,1.64645]
[1777832834168,52.74,78716.38,0.11,-0.00924,1e-05,1.64154]
[1777832839508,52.74,78735.5,0.11,-0.00911,1e-05,1.62113]
[1777832845246,52.75,78737.98,0.11,-0.00909,1e-05,1.61902]
[1777832850280,52.75,78735.17,0.11,-0.00912,1e-05,1.62251]
[1777832855316,52.75,78735.26,0.11,-0.00911,1e-05,1.62144]
[1777832860351,52.76,78735.14,0.11,-0.00912,1e-05,1.62202]
[1777832865385,52.76,78734.96,0.11,-0.00912,1e-05,1.62267]
[1777832870420,52.76,78733.95,0.11,-0.00913,1e-05,1.62421]
[1777832875457,52.76,78734.24,0.11,-0.00913,1e-05,1.62436]
[1777832881498,52.77,78734.41,0.11,-0.00913,1e-05,1.62472]
[1777832887539,52.77,78734.81,0.11,-0.00913,1e-05,1.62484]
[1777832893582,52.77,78734.87,0.11,-0.00914,1e-05,1.62534]
[1777832898618,52.78,78735.14,0.11,-0.00914,1e-05,1.62551]
[1777832903653,52.78,78737.16,0.11,-0.00913,1e-05,1.62381]
[1777832908688,52.78,78740.02,0.11,-0.00911,1e-05,1.62121]
[1777832913723,52.79,78750.28,0.11,-0.00903,1e-05,1.60928]
[1777832918758,52.79,78752.75,0.11,-0.00902,1e-05,1.60722]
[1777832923795,52.79,78754.24,0.11,-0.00901,1e-05,1.60621]
[1777832928829,52.8,78755.81,0.11,-0.00901,1e-05,1.60512]
[1777832933865,52.8,78754.72,0.11,-0.00902,1e-05,1.60688]
[1777832938899,52.8,78754.32,0.11,-0.00902,1e-05,1.60788]
[1777832943935,52.81,78746.47,0.11,-0.00908,1e-05,1.61696]
[1777832950284,52.81,78743.35,0.11,-0.00911,1e-05,1.62089]
[1777832956019,52.81,78742.13,0.11,-0.00912,1e-05,1.62276]
[1777832961055,52.82,78733.59,0.11,-0.00918,1e-05,1.63242]
[1777832967096,52.82,78733.16,0.11,-0.00919,1e-05,1.63334]
[1777832977166,52.82,78733.71,0.11,-0.00918,1e-05,1.63208]
[1777832987236,52.83,78734.26,0.11,-0.00918,1e-05,1.63227]
[1777833000636,52.83,78736.79,0.11,-0.00917,1e-05,1.63058]
[1777833006369,52.84,78736.37,0.11,-0.00918,1e-05,1.63153]
[1777833014426,52.84,78734.55,0.11,-0.0092,1e-05,1.63412]
[1777833020776,52.84,78735.3,0.11,-0.00919,1e-05,1.63377]
[1777833028526,52.85,78735.3,0.11,-0.0092,1e-05,1.63439]
[1777833035576,52.85,78735.26,0.11,-0.00919,1e-05,1.63355]
[1777833040916,52.85,78734.95,0.11,-0.0092,1e-05,1.63427]
[1777833050986,52.86,78735.05,0.11,-0.0092,1e-05,1.63494]
[1777833056728,52.86,78731.92,0.11,-0.00923,1e-05,1.63879]
[1777833061763,52.86,78731.7,0.11,-0.00923,1e-05,1.63936]
[1777833066800,52.86,78732.26,0.11,-0.00923,1e-05,1.63908]
[1777833071834,52.87,78732.38,0.11,-0.00923,1e-05,1.63926]
[1777833078884,52.87,78732.95,0.11,-0.00923,1e-05,1.63906]
[1777833084927,52.87,78725.17,0.11,-0.00929,1e-05,1.64784]
[1777833091275,52.87,78728.52,0.11,-0.00926,1e-05,1.64306]
[1777833098018,52.87,78725.66,0.11,-0.00928,1e-05,1.64647]
[1777833103054,52.87,78725.44,0.11,-0.00928,1e-05,1.64695]
[1777833108089,52.88,78724.86,0.11,-0.00929,1e-05,1.64787]
[1777833114131,52.88,78724.58,0.11,-0.00929,1e-05,1.64846]
[1777833119167,52.88,78724.19,0.11,-0.0093,1e-05,1.64912]
[1777833128229,52.88,78722.68,0.11,-0.00931,1e-05,1.65115]
[1777833133265,52.88,78721.23,0.11,-0.00932,1e-05,1.65292]
[1777833138299,52.88,78721.47,0.11,-0.00932,1e-05,1.65284]
[1777833143335,52.89,78723.88,0.11,-0.00931,1e-05,1.65039]
[1777833149382,52.89,78721.01,0.11,-0.00933,1e-05,1.65373]
[1777833154416,52.89,78720.1,0.11,-0.00933,1e-05,1.65346]
[1777833159450,52.89,78718.99,0.11,-0.00934,1e-05,1.65485]
[1777833164486,52.89,78718.12,0.11,-0.00934,1e-05,1.65597]
[1777833171838,52.89,78715.29,0.11,-0.00937,1e-05,1.65927]
[1777833180599,52.89,78713.58,0.11,-0.00938,1e-05,1.66139]
[1777833185632,52.89,78712.57,0.11,-0.00939,1e-05,1.66264]
[1777833191977,52.89,78712.0,0.11,-0.00939,1e-05,1.66344]
[1777833202047,52.9,78710.95,0.11,-0.0094,1e-05,1.66489]
[1777833209805,52.9,78709.35,0.11,-0.00942,1e-05,1.66688]
[1777833214840,52.9,78708.3,0.11,-0.00942,1e-05,1.66672]
[1777833220882,52.9,78708.26,0.11,-0.00942,1e-05,1.66693]
[1777833227932,52.9,78701.95,0.11,-0.00946,1e-05,1.67405]
[1777833232969,52.9,78702.08,0.11,-0.00946,1e-05,1.674]
[1777833239008,52.9,78698.07,0.11,-0.00949,1e-05,1.67854]
[1777833249077,52.9,78692.93,0.11,-0.00953,1e-05,1.68433]
[1777833257135,52.9,78692.54,0.11,-0.00954,1e-05,1.68486]
[1777833262467,52.9,78692.42,0.11,-0.00954,1e-05,1.68509]
[1777833270227,52.9,78692.35,0.11,-0.00954,1e-05,1.68528]
[1777833275261,52.9,78684.77,0.11,-0.00959,1e-05,1.6923]
[1777833280298,52.9,78682.87,0.11,-0.0096,1e-05,1.69445]
[1777833288353,52.9,78683.35,0.11,-0.0096,1e-05,1.69393]
[1777833298420,52.9,78685.85,0.11,-0.00958,1e-05,1.69121]
[1777833303457,52.9,78683.44,0.11,-0.0096,1e-05,1.6939]
[1777833308493,52.9,78685.03,0.11,-0.00958,1e-05,1.69214]
[1777833314535,52.9,78686.47,0.11,-0.00957,1e-05,1.69057]
[1777833320577,52.9,78686.49,0.11,-0.00957,1e-05,1.69058]
[1777833325612,52.9,78683.76,0.11,-0.00959,1e-05,1.69365]
[1777833330647,52.9,78681.41,0.11,-0.00961,1e-05,1.69624]
[1777833339709,52.9,78684.28,0.11,-0.00958,1e-05,1.69156]
[1777833344746,52.9,78684.99,0.11,-0.00958,1e-05,1.69078]
[1777833351795,52.9,78681.27,0.11,-0.0096,1e-05,1.6949]
[1777833356829,52.9,78683.18,0.11,-0.00959,1e-05,1.69275]
[1777833363171,52.9,78683.73,0.11,-0.00959,1e-05,1.69212]
[1777833369922,52.9,78684.32,0.11,-0.00958,1e-05,1.69146]
[1777833376970,52.9,78686.99,0.11,-0.00956,1e-05,1.68852]
[1777833382005,52.9,78684.83,0.11,-0.00958,1e-05,1.69095]
[1777833387040,52.9,78684.91,0.11,-0.00958,1e-05,1.69088]
[1777833392075,52.9,78685.4,0.11,-0.00957,1e-05,1.68888]
[1777833397111,52.9,78685.58,0.11,-0.00957,1e-05,1.68871]
[1777833403452,52.9,78684.94,0.11,-0.00957,1e-05,1.68946]
[1777833409195,52.91,78685.55,0.11,-0.00957,1e-05,1.68881]
[1777833418258,52.91,78685.91,0.11,-0.00956,1e-05,1.68847]
[1777833423594,52.91,78686.68,0.11,-0.00956,1e-05,1.68766]
[1777833429346,52.91,78686.36,0.11,-0.00956,1e-05,1.68806]
[1777833443444,52.91,78686.53,0.11,-0.00956,1e-05,1.68799]
[1777833452507,52.91,78686.66,0.11,-0.00955,1e-05,1.68644]
[1777833457541,52.91,78689.01,0.11,-0.00954,1e-05,1.68388]
[1777833463875,52.91,78688.89,0.11,-0.00954,1e-05,1.68409]
[1777833469625,52.91,78688.89,0.11,-0.00954,1e-05,1.68416]
[1777833476674,52.91,78688.6,0.11,-0.00954,1e-05,1.68456]
[1777833481710,52.91,78688.24,0.11,-0.00954,1e-05,1.68501]
[1777833490772,52.91,78685.94,0.11,-0.00956,1e-05,1.68762]
[1777833496816,52.91,78686.04,0.11,-0.00956,1e-05,1.68754]
[1777833504157,52.91,78686.24,0.11,-0.00956,1e-05,1.68735]
[1777833512928,52.91,78686.32,0.11,-0.00955,1e-05,1.68584]
[1777833517963,52.91,78686.28,0.11,-0.00955,1e-05,1.68592]
[1777833522999,52.91,78686.56,0.11,-0.00955,1e-05,1.68565]
[1777833528033,52.91,78688.87,0.11,-0.00953,1e-05,1.68312]
[1777833534368,52.91,78688.79,0.11,-0.00953,1e-05,1.68328]
[1777833540116,52.91,78688.3,0.11,-0.00954,1e-05,1.68389]
[1777833550184,52.91,78688.27,0.11,-0.00954,1e-05,1.68403]
[1777833555222,52.91,78687.4,0.11,-0.00954,1e-05,1.68505]
[1777833561268,52.91,78689.78,0.11,-0.00953,1e-05,1.68248]
[1777833572345,52.91,78691.2,0.11,-0.00951,1e-05,1.67963]
[1777833578386,52.91,78687.28,0.11,-0.00954,1e-05,1.68407]
[1777833584718,52.91,78688.19,0.11,-0.00953,1e-05,1.68315]
[1777833590474,52.92,78694.62,0.11,-0.00949,1e-05,1.67613]
[1777833595510,52.92,78692.33,0.11,-0.00951,1e-05,1.6788]
[1777833600545,52.92,78677.96,0.11,-0.00961,1e-05,1.69488]
[1777833605580,52.92,78671.74,0.11,-0.00966,1e-05,1.70178]
[1777833610615,52.92,78672.39,0.11,-0.00965,1e-05,1.70095]
[1777833615650,52.92,78674.6,0.11,-0.00963,1e-05,1.6984]
[1777833625000,52.91,78677.99,0.11,-0.00961,1e-05,1.6945]
[1777833634785,52.91,78680.07,0.11,-0.00958,1e-05,1.6906]
[1777833639821,52.91,78681.62,0.11,-0.00957,1e-05,1.68885]
[1777833644854,52.91,78682.08,0.11,-0.00957,1e-05,1.68831]
[1777833655209,52.91,78682.63,0.11,-0.00957,1e-05,1.68765]
[1777833661973,52.91,78683.4,0.11,-0.00956,1e-05,1.68676]
[1777833667008,52.91,78685.08,0.11,-0.00955,1e-05,1.68489]
[1777833673050,52.91,78684.71,0.11,-0.00955,1e-05,1.68529]
[1777833679092,52.91,78685.1,0.11,-0.00955,1e-05,1.68485]
[1777833685420,52.91,78685.19,0.11,-0.00955,1e-05,1.68474]
[1777833693192,52.91,78685.23,0.11,-0.00954,1e-05,1.68322]
[1777833700239,52.91,78685.72,0.11,-0.00953,1e-05,1.68268]
[1777833705562,52.91,78683.8,0.11,-0.00955,1e-05,1.68481]
[1777833715633,52.91,78684.08,0.11,-0.00955,1e-05,1.68448]
[1777833722394,52.91,78684.44,0.11,-0.00954,1e-05,1.68407]
[1777833727429,52.91,78686.8,0.11,-0.00953,1e-05,1.68147]
[1777833735772,52.91,78684.71,0.11,-0.00954,1e-05,1.68385]
[1777833745843,52.91,78685.7,0.11,-0.00953,1e-05,1.68282]
[1777833753611,52.91,78686.46,0.11,-0.00952,1e-05,1.68059]
[1777833759652,52.91,78691.54,0.11,-0.00949,1e-05,1.67508]
[1777833765982,52.92,78690.62,0.11,-0.00949,1e-05,1.67626]
[1777833776772,52.92,78692.17,0.11,-0.00948,1e-05,1.67483]
[1777833781807,52.92,78689.26,0.11,-0.00951,1e-05,1.67814]
[1777833788855,52.92,78689.16,0.11,-0.00951,1e-05,1.67835]
[1777833796913,52.92,78688.91,0.11,-0.00951,1e-05,1.67872]
[1777833801949,52.92,78689.44,0.11,-0.00951,1e-05,1.67818]
[1777833807990,52.92,78689.64,0.11,-0.0095,1e-05,1.67801]
[1777833813026,52.92,78698.23,0.11,-0.00943,1e-05,1.66714]
[1777833818060,52.92,78697.43,0.11,-0.00944,1e-05,1.66817]
[1777833823095,52.92,78694.21,0.11,-0.00947,1e-05,1.67185]
[1777833828130,52.92,78693.03,0.11,-0.00947,1e-05,1.67327]
[1777833833165,52.92,78689.13,0.11,-0.0095,1e-05,1.67768]
[1777833839207,52.92,78689.02,0.11,-0.00951,1e-05,1.6779]
[1777833844242,52.92,78688.48,0.11,-0.00951,1e-05,1.67858]
[1777833856614,52.93,78688.03,0.11,-0.00951,1e-05,1.67927]
[1777833862370,52.93,78690.83,0.11,-0.00949,1e-05,1.67628]
[1777833867406,52.93,78691.02,0.11,-0.00949,1e-05,1.67618]
[1777833872441,52.93,78690.36,0.11,-0.00949,1e-05,1.67556]
[1777833877477,52.93,78695.19,0.11,-0.00946,1e-05,1.67037]
[1777833882510,52.93,78699.36,0.11,-0.00943,1e-05,1.66593]
[1777833887545,52.93,78694.39,0.11,-0.00947,1e-05,1.67158]
[1777833892585,52.93,78687.65,0.11,-0.00952,1e-05,1.67913]
[1777833897618,52.93,78681.41,0.11,-0.00956,1e-05,1.68609]
[1777833902653,52.93,78675.69,0.11,-0.0096,1e-05,1.69246]
[1777833907687,52.93,78677.15,0.11,-0.00959,1e-05,1.69078]
[1777833912722,52.93,78677.9,0.11,-0.00959,1e-05,1.68991]
[1777833917757,52.93,78678.71,0.11,-0.00958,1e-05,1.68897]
[1777833922793,52.93,78682.94,0.11,-0.00955,1e-05,1.68426]
[1777833927828,52.93,78685.43,0.11,-0.00953,1e-05,1.6815]
[1777833932863,52.93,78688.47,0.11,-0.0095,1e-05,1.67671]
[1777833937897,52.93,78688.87,0.11,-0.0095,1e-05,1.67635]
[1777833942933,52.93,78690.63,0.11,-0.00949,1e-05,1.6745]
[1777833947968,52.93,78693.58,0.11,-0.00947,1e-05,1.67135]
[1777833954010,52.93,78693.61,0.11,-0.00947,1e-05,1.67147]
[1777833960054,52.93,78691.79,0.11,-0.00948,1e-05,1.67362]
[1777833966097,52.93,78688.84,0.11,-0.0095,1e-05,1.67699]
[1777833976168,52.94,78687.92,0.11,-0.00951,1e-05,1.67815]
[1777833982208,52.94,78686.45,0.11,-0.00952,1e-05,1.67986]
[1777833986159,52.94,78688.08,0.11,-0.00951,1e-05,1.67808]
[1777833986191,52.94,78687.48,0.11,-0.00951,1e-05,1.67878]
[1777833993332,52.94,78686.6,0.11,-0.00951,1e-05,1.67839]
[1777834001386,52.94,78685.76,0.11,-0.00952,1e-05,1.67944]
[1777834007671,52.94,78685.04,0.11,-0.00953,1e-05,1.68032]
[1777834017743,52.94,78684.77,0.11,-0.00953,1e-05,1.68075]
[1777834023541,52.94,78684.22,0.11,-0.00953,1e-05,1.68145]
[1777834035624,52.94,78683.93,0.11,-0.00954,1e-05,1.68197]
[1777834040660,52.94,78684.42,0.11,-0.00953,1e-05,1.68153]
[1777834045694,52.94,78684.16,0.11,-0.00954,1e-05,1.68192]
[1777834052743,52.94,78683.99,0.11,-0.00953,1e-05,1.68078]
[1777834058021,52.94,78683.73,0.11,-0.00953,1e-05,1.68121]
[1777834065837,52.94,78683.48,0.11,-0.00954,1e-05,1.68164]
[1777834071876,52.94,78681.57,0.11,-0.00955,1e-05,1.68388]
[1777834078161,52.95,78681.7,0.11,-0.00955,1e-05,1.68387]
[1777834088232,52.95,78682.35,0.11,-0.00955,1e-05,1.68335]
[1777834095041,52.95,78682.52,0.11,-0.00955,1e-05,1.68328]
[1777834103097,52.95,78685.11,0.11,-0.00953,1e-05,1.68062]
[1777834108371,52.95,78683.0,0.11,-0.00955,1e-05,1.68309]
[1777834114175,52.95,78691.9,0.11,-0.00947,1e-05,1.67191]
[1777834119209,52.95,78701.73,0.11,-0.0094,1e-05,1.66135]
[1777834125252,52.95,78702.72,0.11,-0.0094,1e-05,1.66056]
[1777834130287,52.95,78702.46,0.11,-0.0094,1e-05,1.66107]
[1777834135322,52.96,78704.51,0.11,-0.00939,1e-05,1.65903]
[1777834140357,52.96,78706.55,0.11,-0.00938,1e-05,1.65699]
[1777834146399,52.96,78710.48,0.11,-0.00935,1e-05,1.65293]
[1777834154454,52.96,78713.11,0.11,-0.00933,1e-05,1.65037]
[1777834159490,52.96,78716.85,0.11,-0.00931,1e-05,1.64648]
[1777834165532,52.96,78718.5,0.11,-0.0093,1e-05,1.64492]
[1777834170567,52.96,78721.99,0.11,-0.00927,1e-05,1.64133]
[1777834176644,52.97,78722.26,0.11,-0.00926,1e-05,1.63984]
[1777834182688,52.97,78722.55,0.11,-0.00926,1e-05,1.63976]
[1777834188936,52.97,78723.01,0.11,-0.00926,1e-05,1.63949]
[1777834195781,52.97,78723.48,0.11,-0.00926,1e-05,1.63922]
[1777834200819,52.97,78723.56,0.11,-0.00926,1e-05,1.6393]
[1777834205852,52.97,78721.71,0.11,-0.00927,1e-05,1.64146]
[1777834210888,52.97,78730.79,0.11,-0.00921,1e-05,1.63177]
[1777834215924,52.97,78733.39,0.11,-0.00919,1e-05,1.62918]
[1777834221965,52.98,78743.28,0.11,-0.00913,1e-05,1.6189]
[1777834227001,52.98,78742.04,0.11,-0.00914,1e-05,1.6206]
[1777834232038,52.98,78739.92,0.11,-0.00915,1e-05,1.62182]
[1777834238080,52.98,78740.43,0.11,-0.00915,1e-05,1.6217]
[1777834243115,52.99,78743.16,0.11,-0.00913,1e-05,1.61915]
[1777834248150,52.99,78742.62,0.11,-0.00914,1e-05,1.62014]
[1777834257212,52.99,78744.8,0.11,-0.00912,1e-05,1.61856]
[1777834262248,53.0,78741.84,0.11,-0.00915,1e-05,1.62217]
[1777834267283,53.0,78742.17,0.11,-0.00915,1e-05,1.62232]
[1777834272317,53.0,78743.99,0.11,-0.00914,1e-05,1.62081]
[1777834277353,53.0,78744.88,0.11,-0.00914,1e-05,1.6203]
[1777834283395,53.01,78750.33,0.11,-0.0091,1e-05,1.61502]
[1777834289438,53.01,78751.93,0.11,-0.00909,1e-05,1.61391]
[1777834294473,53.01,78758.48,0.11,-0.00904,1e-05,1.60601]
[1777834299507,53.02,78763.69,0.11,-0.00901,1e-05,1.60105]
[1777834305549,53.02,78762.42,0.11,-0.00902,1e-05,1.60313]
[1777834310583,53.03,78760.13,0.11,-0.00904,1e-05,1.60617]
[1777834316625,53.03,78759.72,0.11,-0.00905,1e-05,1.60731]
[1777834321661,53.03,78757.17,0.11,-0.00907,1e-05,1.61061]
[1777834326695,53.04,78753.3,0.11,-0.0091,1e-05,1.61528]
[1777834331730,53.04,78755.53,0.11,-0.00909,1e-05,1.6134]
[1777834336766,53.04,78756.39,0.11,-0.00909,1e-05,1.613]
[1777834341800,53.05,78755.1,0.11,-0.0091,1e-05,1.61486]
[1777834346836,53.05,78756.81,0.11,-0.00909,1e-05,1.61349]
[1777834352877,53.05,78757.6,0.11,-0.00908,1e-05,1.61175]
[1777834357912,53.05,78758.41,0.11,-0.00908,1e-05,1.61133]
[1777834364962,53.06,78761.72,0.11,-0.00906,1e-05,1.60842]
[1777834370236,53.06,78762.2,0.11,-0.00906,1e-05,1.60834]
[1777834376044,53.06,78762.13,0.11,-0.00906,1e-05,1.60893]
[1777834384097,53.07,78760.14,0.11,-0.00908,1e-05,1.61169]
[1777834390376,53.07,78759.69,0.11,-0.00909,1e-05,1.61268]
[1777834396180,53.07,78760.43,0.11,-0.00909,1e-05,1.61225]
[1777834405244,53.08,78760.92,0.11,-0.00909,1e-05,1.61238]
[1777834410516,53.08,78763.73,0.11,-0.00907,1e-05,1.60983]
[1777834420587,53.08,78761.33,0.11,-0.00908,1e-05,1.61171]
[1777834426391,53.09,78762.37,0.11,-0.00908,1e-05,1.61095]
[1777834436461,53.09,78762.62,0.11,-0.00908,1e-05,1.61147]
[1777834441497,53.09,78763.27,0.11,-0.00908,1e-05,1.61113]
[1777834446531,53.09,78763.53,0.11,-0.00908,1e-05,1.6112]
[1777834453580,53.1,78764.38,0.11,-0.00908,1e-05,1.61078]
[1777834458617,53.1,78765.57,0.11,-0.00907,1e-05,1.60987]
[1777834463651,53.1,78765.45,0.11,-0.00907,1e-05,1.61036]
[1777834468686,53.1,78758.81,0.11,-0.00912,1e-05,1.6178]
[1777834473721,53.11,78759.48,0.11,-0.00911,1e-05,1.61596]
[1777834478756,53.11,78759.83,0.11,-0.00911,1e-05,1.61593]
[1777834489832,53.11,78759.81,0.11,-0.00912,1e-05,1.61674]
[1777834494867,53.11,78758.65,0.11,-0.00913,1e-05,1.61834]
[1777834501153,53.12,78761.91,0.11,-0.00911,1e-05,1.61532]
[1777834511222,53.12,78761.98,0.11,-0.00911,1e-05,1.61604]
[1777834521292,53.13,78762.49,0.11,-0.00911,1e-05,1.6163]
[1777834527091,53.13,78762.85,0.11,-0.00911,1e-05,1.6164]
[1777834534140,53.13,78762.93,0.11,-0.00911,1e-05,1.61545]
[1777834540183,53.14,78759.78,0.11,-0.00913,1e-05,1.6193]
[1777834545218,53.14,78756.72,0.11,-0.00916,1e-05,1.62295]
[1777834551506,53.14,78756.87,0.11,-0.00916,1e-05,1.62318]
[1777834557301,53.14,78757.45,0.11,-0.00916,1e-05,1.62293]
[1777834569383,53.15,78757.41,0.11,-0.00916,1e-05,1.62358]
[1777834574421,53.15,78758.25,0.11,-0.00916,1e-05,1.6229]
[1777834581716,53.15,78758.88,0.11,-0.00916,1e-05,1.62255]
[1777834587513,53.15,78761.34,0.11,-0.00914,1e-05,1.62011]
[1777834592547,53.15,78761.48,0.11,-0.00913,1e-05,1.61874]
[1777834597583,53.15,78761.4,0.11,-0.00913,1e-05,1.61902]
[1777834602617,53.16,78761.3,0.11,-0.00914,1e-05,1.61937]
[1777834608659,53.16,78761.23,0.11,-0.00914,1e-05,1.61966]
[1777834619734,53.16,78761.16,0.11,-0.00914,1e-05,1.62013]
[1777834624774,53.16,78758.62,0.11,-0.00916,1e-05,1.62301]
[1777834629810,53.16,78760.14,0.11,-0.00915,1e-05,1.62154]
[1777834634845,53.16,78759.01,0.11,-0.00916,1e-05,1.62293]
[1777834640887,53.16,78756.81,0.11,-0.00918,1e-05,1.62551]
[1777834645922,53.16,78756.1,0.11,-0.00918,1e-05,1.62644]
[1777834652207,53.17,78756.75,0.11,-0.00917,1e-05,1.62449]
[1777834661027,53.17,78757.8,0.11,-0.00917,1e-05,1.62365]
[1777834667070,53.17,78759.98,0.11,-0.00915,1e-05,1.62151]
[1777834672348,53.17,78760.07,0.11,-0.00915,1e-05,1.62158]
[1777834678148,53.17,78760.67,0.11,-0.00915,1e-05,1.62113]
[1777834683181,53.17,78762.13,0.11,-0.00914,1e-05,1.61973]
[1777834688217,53.17,78768.37,0.11,-0.0091,1e-05,1.61323]
[1777834693253,53.17,78767.22,0.11,-0.00911,1e-05,1.6147]
[1777834699294,53.18,78766.25,0.11,-0.00912,1e-05,1.61604]
[1777834706344,53.18,78765.67,0.11,-0.00912,1e-05,1.61699]
[1777834711378,53.18,78765.22,0.11,-0.00912,1e-05,1.61626]
[1777834717422,53.18,78764.31,0.11,-0.00913,1e-05,1.61748]
[1777834722700,53.18,78764.12,0.11,-0.00913,1e-05,1.61788]
[1777834728497,53.18,78763.88,0.11,-0.00913,1e-05,1.61836]
[1777834733536,53.18,78763.8,0.11,-0.00913,1e-05,1.61861]
[1777834742840,53.19,78763.72,0.11,-0.00914,1e-05,1.61902]
[1777834751665,53.19,78763.74,0.11,-0.00914,1e-05,1.61927]
[1777834756699,53.19,78765.45,0.11,-0.00913,1e-05,1.61762]
[1777834761734,53.19,78763.83,0.11,-0.00914,1e-05,1.61956]
[1777834766770,53.19,78761.23,0.11,-0.00916,1e-05,1.62256]
[1777834773051,53.19,78761.95,0.11,-0.00915,1e-05,1.62056]
[1777834783124,53.19,78762.47,0.11,-0.00915,1e-05,1.62033]
[1777834788923,53.2,78762.84,0.11,-0.00915,1e-05,1.62013]
[1777834795985,53.2,78762.99,0.11,-0.00915,1e-05,1.62017]
[1777834802028,53.2,78762.87,0.11,-0.00915,1e-05,1.62046]
[1777834807062,53.2,78761.75,0.11,-0.00916,1e-05,1.62179]
[1777834812097,53.2,78761.73,0.11,-0.00916,1e-05,1.62194]
[1777834821175,53.2,78759.42,0.11,-0.00917,1e-05,1.62461]
[1777834826211,53.2,78756.97,0.11,-0.00919,1e-05,1.62734]
[1777834831245,53.2,78757.38,0.11,-0.00918,1e-05,1.62553]
[1777834836280,53.2,78757.8,0.11,-0.00918,1e-05,1.62514]
[1777834841314,53.2,78758.08,0.11,-0.00918,1e-05,1.6249]
[1777834846350,53.2,78758.2,0.11,-0.00918,1e-05,1.62482]
[1777834851384,53.2,78760.76,0.11,-0.00916,1e-05,1.62212]
[1777834856420,53.2,78758.56,0.11,-0.00918,1e-05,1.62453]
[1777834862463,53.2,78758.66,0.11,-0.00918,1e-05,1.62446]
[1777834867501,53.2,78758.6,0.11,-0.00918,1e-05,1.62455]
[1777834872532,53.2,78758.72,0.11,-0.00918,1e-05,1.62444]
[1777834877569,53.2,78758.46,0.11,-0.00918,1e-05,1.62474]
[1777834883824,53.2,78758.18,0.11,-0.00918,1e-05,1.62508]
[1777834890659,53.2,78758.48,0.11,-0.00918,1e-05,1.62485]
[1777834896701,53.21,78760.78,0.11,-0.00915,1e-05,1.6211]
[1777834902745,53.21,78760.66,0.11,-0.00916,1e-05,1.62141]
[1777834908784,53.21,78760.62,0.11,-0.00916,1e-05,1.62166]
[1777834914036,53.21,78758.39,0.11,-0.00918,1e-05,1.62426]
[1777834921877,53.21,78758.6,0.11,-0.00918,1e-05,1.62428]
[1777834927923,53.21,78746.49,0.11,-0.00926,1e-05,1.63747]
[1777834932957,53.21,78741.25,0.11,-0.0093,1e-05,1.64321]
[1777834937992,53.21,78740.45,0.11,-0.00931,1e-05,1.64413]
[1777834943026,53.21,78738.43,0.11,-0.00932,1e-05,1.64635]
[1777834948062,53.21,78742.57,0.11,-0.00929,1e-05,1.6419]
[1777834953097,53.21,78739.69,0.11,-0.0093,1e-05,1.64366]
[1777834959138,53.21,78739.09,0.11,-0.00931,1e-05,1.64443]
[1777834964174,53.21,78737.53,0.11,-0.00932,1e-05,1.64625]
[1777834970215,53.21,78728.98,0.11,-0.00938,1e-05,1.65562]
[1777834975251,53.21,78729.13,0.11,-0.00938,1e-05,1.65546]
[1777834981292,53.21,78728.68,0.11,-0.00939,1e-05,1.65593]
[1777834986328,53.21,78728.15,0.11,-0.00939,1e-05,1.65648]
[1777834992369,53.21,78728.87,0.11,-0.00938,1e-05,1.65563]
[1777834997406,53.21,78728.25,0.11,-0.00939,1e-05,1.65625]
[1777835002441,53.21,78726.82,0.11,-0.0094,1e-05,1.65773]
[1777835010497,53.21,78729.07,0.11,-0.00938,1e-05,1.65515]
[1777835015532,53.21,78728.95,0.11,-0.00937,1e-05,1.65375]
[1777835020567,53.21,78728.31,0.11,-0.00938,1e-05,1.65437]
[1777835025602,53.21,78728.23,0.11,-0.00938,1e-05,1.65438]
[1777835033661,53.21,78728.34,0.11,-0.00938,1e-05,1.65412]
[1777835039702,53.21,78727.69,0.11,-0.00938,1e-05,1.65473]
[1777835044949,53.21,78725.68,0.11,-0.00939,1e-05,1.65684]
[1777835053800,53.21,78726.15,0.11,-0.00939,1e-05,1.65613]
[1777835059843,53.21,78726.29,0.11,-0.00939,1e-05,1.65584]
[1777835065088,53.21,78729.28,0.11,-0.00936,1e-05,1.65247]
[1777835074948,53.21,78733.41,0.11,-0.00933,1e-05,1.64636]
[1777835079982,53.21,78735.81,0.11,-0.00931,1e-05,1.64374]
[1777835085228,53.21,78735.0,0.11,-0.00931,1e-05,1.64468]
[1777835095299,53.21,78732.03,0.11,-0.00934,1e-05,1.64807]
[1777835101129,53.21,78731.35,0.11,-0.00934,1e-05,1.64892]
[1777835106165,53.21,78731.32,0.11,-0.00934,1e-05,1.64909]
[1777835114223,53.21,78732.5,0.11,-0.00934,1e-05,1.64808]
[1777835119258,53.21,78731.74,0.11,-0.00934,1e-05,1.64908]
[1777835124292,53.21,78728.75,0.11,-0.00937,1e-05,1.6525]
[1777835130334,53.21,78727.74,0.11,-0.00937,1e-05,1.65379]
[1777835135369,53.21,78727.75,0.11,-0.00937,1e-05,1.65249]
[1777835140404,53.21,78726.91,0.11,-0.00938,1e-05,1.65358]
[1777835145439,53.22,78730.14,0.11,-0.00935,1e-05,1.65024]
[1777835151482,53.22,78727.32,0.11,-0.00937,1e-05,1.65355]
[1777835157523,53.22,78727.29,0.11,-0.00938,1e-05,1.65379]
[1777835161303,53.22,78727.74,0.11,-0.00937,1e-05,1.65336]
[1777835161318,53.22,78728.18,0.11,-0.00937,1e-05,1.65295]
[1777835166587,53.22,78728.24,0.11,-0.00937,1e-05,1.65305]
[1777835171622,53.22,78727.89,0.11,-0.00938,1e-05,1.65358]
[1777835179680,53.22,78727.96,0.11,-0.00938,1e-05,1.65374]
[1777835184714,53.22,78728.01,0.11,-0.00938,1e-05,1.65382]
[1777835189749,53.22,78728.19,0.11,-0.00938,1e-05,1.65376]
[1777835194784,53.22,78728.21,0.11,-0.00937,1e-05,1.65242]
[1777835204854,53.23,78728.27,0.11,-0.00937,1e-05,1.65264]
[1777835209888,53.23,78728.31,0.11,-0.00937,1e-05,1.65273]
[1777835216142,53.23,78728.56,0.11,-0.00937,1e-05,1.65261]
[1777835221974,53.23,78728.02,0.11,-0.00937,1e-05,1.65336]
[1777835227008,53.23,78735.06,0.11,-0.00933,1e-05,1.64582]
[1777835233052,53.23,78735.68,0.11,-0.00932,1e-05,1.64539]
[1777835238087,53.23,78735.08,0.11,-0.00933,1e-05,1.64624]
[1777835243123,53.23,78742.51,0.11,-0.00928,1e-05,1.63845]
[1777835248157,53.24,78741.31,0.11,-0.00929,1e-05,1.64005]
[1777835253192,53.24,78741.55,0.11,-0.00928,1e-05,1.63862]
[1777835259235,53.24,78741.22,0.11,-0.00928,1e-05,1.63933]
[1777835264268,53.24,78735.26,0.11,-0.00933,1e-05,1.64604]
[1777835269304,53.24,78736.15,0.11,-0.00932,1e-05,1.64531]
[1777835274341,53.24,78733.91,0.11,-0.00934,1e-05,1.64797]
[1777835279373,53.25,78736.32,0.11,-0.00933,1e-05,1.64566]
[1777835284410,53.25,78741.77,0.11,-0.00929,1e-05,1.64002]
[1777835289446,53.25,78731.14,0.11,-0.00937,1e-05,1.65182]
[1777835294481,53.25,78730.06,0.11,-0.00938,1e-05,1.65322]
[1777835299516,53.25,78730.73,0.11,-0.00937,1e-05,1.65271]
[1777835307571,53.25,78731.45,0.11,-0.00937,1e-05,1.65229]
[1777835314621,53.26,78731.39,0.11,-0.00936,1e-05,1.65123]
[1777835319657,53.26,78731.77,0.11,-0.00936,1e-05,1.65106]
[1777835325698,53.26,78731.5,0.11,-0.00937,1e-05,1.65167]
[1777835330733,53.26,78728.11,0.11,-0.00939,1e-05,1.65561]
[1777835336984,53.26,78725.91,0.11,-0.00941,1e-05,1.65829]
[1777835343825,53.26,78727.49,0.11,-0.0094,1e-05,1.65691]
[1777835348859,53.27,78729.96,0.11,-0.00938,1e-05,1.65445]
[1777835353895,53.27,78734.46,0.11,-0.00935,1e-05,1.64978]
[1777835359937,53.27,78735.06,0.11,-0.00935,1e-05,1.64943]
[1777835364971,53.27,78740.32,0.11,-0.00932,1e-05,1.64397]
[1777835373028,53.27,78741.29,0.11,-0.0093,1e-05,1.6419]
[1777835378062,53.27,78746.87,0.11,-0.00927,1e-05,1.63617]
[1777835383098,53.28,78747.89,0.11,-0.00926,1e-05,1.63538]
[1777835390146,53.28,78748.53,0.11,-0.00926,1e-05,1.63514]
[1777835396189,53.28,78748.16,0.11,-0.00926,1e-05,1.63589]
[1777835401224,53.28,78740.56,0.11,-0.00932,1e-05,1.6444]
[1777835406266,53.28,78738.7,0.11,-0.00933,1e-05,1.64662]
[1777835413311,53.29,78737.15,0.11,-0.00935,1e-05,1.6485]
[1777835420360,53.29,78737.24,0.11,-0.00935,1e-05,1.64859]
[1777835427629,53.29,78735.31,0.11,-0.00936,1e-05,1.65087]
[1777835435465,53.29,78734.18,0.11,-0.00936,1e-05,1.65076]
[1777835443524,53.29,78733.38,0.11,-0.00937,1e-05,1.65176]
[1777835449566,53.29,78732.2,0.11,-0.00938,1e-05,1.65313]
[1777835454606,53.29,78731.7,0.11,-0.00938,1e-05,1.65374]
[1777835461658,53.29,78731.53,0.11,-0.00938,1e-05,1.65399]
[1777835467910,53.29,78731.32,0.11,-0.00939,1e-05,1.65427]
[1777835477980,53.29,78728.96,0.11,-0.0094,1e-05,1.6569]
[1777835483812,53.29,78728.46,0.11,-0.00941,1e-05,1.65747]
[1777835488845,53.29,78727.38,0.11,-0.00942,1e-05,1.65866]
[1777835493879,53.29,78721.36,0.11,-0.00945,1e-05,1.66375]
[1777835500928,53.29,78720.86,0.11,-0.00945,1e-05,1.66424]
[1777835505965,53.29,78718.4,0.11,-0.00947,1e-05,1.66689]
[1777835516037,53.29,78718.1,0.11,-0.00947,1e-05,1.6671]
[1777835527116,53.29,78717.52,0.11,-0.00948,1e-05,1.66762]
[1777835532150,53.29,78717.14,0.11,-0.00948,1e-05,1.66798]
[1777835538411,53.29,78717.03,0.11,-0.00948,1e-05,1.66804]
[1777835544234,53.29,78717.02,0.11,-0.00948,1e-05,1.66798]
[1777835549270,53.29,78716.93,0.11,-0.00948,1e-05,1.66803]
[1777835558551,53.29,78716.77,0.11,-0.00947,1e-05,1.66665]
[1777835564376,53.29,78714.85,0.11,-0.00949,1e-05,1.66869]
[1777835569414,53.29,78703.52,0.11,-0.00957,1e-05,1.6811]
[1777835574449,53.28,78701.14,0.11,-0.00958,1e-05,1.68357]
[1777835581497,53.28,78699.06,0.11,-0.0096,1e-05,1.68564]
[1777835588762,53.28,78703.88,0.11,-0.00956,1e-05,1.68008]
[1777835594588,53.28,78703.43,0.11,-0.00956,1e-05,1.68047]
[1777835599626,53.28,78701.77,0.11,-0.00957,1e-05,1.68219]
[1777835604659,53.28,78695.68,0.11,-0.00962,1e-05,1.68876]
[1777835613723,53.28,78696.11,0.11,-0.0096,1e-05,1.68635]
[1777835618971,53.28,78694.76,0.11,-0.00961,1e-05,1.68759]
[1777835626816,53.27,78694.76,0.11,-0.00961,1e-05,1.68718]
[1777835632856,53.27,78690.74,0.11,-0.00964,1e-05,1.69131]
[1777835637891,53.27,78691.78,0.11,-0.00963,1e-05,1.68989]
[1777835643933,53.27,78691.19,0.11,-0.00963,1e-05,1.69025]
[1777835649183,53.27,78687.92,0.11,-0.00965,1e-05,1.69361]
[1777835657024,53.26,78687.63,0.11,-0.00965,1e-05,1.69349]
[1777835662060,53.26,78687.15,0.11,-0.00965,1e-05,1.69375]
[1777835667094,53.26,78694.8,0.11,-0.0096,1e-05,1.68501]
[1777835672130,53.26,78696.19,0.11,-0.00958,1e-05,1.68182]
[1777835677165,53.26,78696.32,0.11,-0.00957,1e-05,1.68152]
[1777835684215,53.26,78695.52,0.11,-0.00958,1e-05,1.68218]
[1777835689464,53.26,78697.54,0.11,-0.00956,1e-05,1.67978]
[1777835698311,53.26,78701.23,0.11,-0.00953,1e-05,1.67548]
[1777835703347,53.25,78701.63,0.11,-0.00953,1e-05,1.6749]
[1777835708381,53.25,78703.55,0.11,-0.00952,1e-05,1.67268]
[1777835713417,53.25,78704.19,0.11,-0.00951,1e-05,1.67186]
[1777835718453,53.25,78704.31,0.11,-0.00951,1e-05,1.67163]
[1777835723487,53.25,78705.39,0.11,-0.0095,1e-05,1.67033]
[1777835729748,53.25,78706.28,0.11,-0.00949,1e-05,1.66922]
[1777835735571,53.25,78706.83,0.11,-0.00948,1e-05,1.66704]
[1777835741613,53.25,78706.89,0.11,-0.00948,1e-05,1.66686]
[1777835748663,53.25,78709.67,0.11,-0.00946,1e-05,1.66371]
[1777835754707,53.25,78709.65,0.11,-0.00946,1e-05,1.66365]
[1777835759959,53.25,78707.67,0.11,-0.00947,1e-05,1.66572]
[1777835770028,53.25,78708.35,0.11,-0.00947,1e-05,1.66479]
[1777835776863,53.25,78708.6,0.11,-0.00946,1e-05,1.6644]
[1777835781894,53.25,78709.38,0.11,-0.00946,1e-05,1.66348]
[1777835786929,53.25,78716.42,0.11,-0.00941,1e-05,1.65573]
[1777835791964,53.25,78715.88,0.11,-0.0094,1e-05,1.65485]
[1777835797000,53.25,78715.1,0.11,-0.00941,1e-05,1.6557]
[1777835802042,53.25,78714.53,0.11,-0.00941,1e-05,1.65632]
[1777835809083,53.25,78710.78,0.11,-0.00944,1e-05,1.66038]
[1777835815124,53.25,78711.14,0.11,-0.00943,1e-05,1.65994]
[1777835820378,53.24,78709.61,0.11,-0.00945,1e-05,1.66158]
[1777835828215,53.24,78696.47,0.11,-0.00954,1e-05,1.67585]
[1777835833250,53.24,78697.75,0.11,-0.00953,1e-05,1.67431]
[1777835838285,53.24,78695.82,0.11,-0.00954,1e-05,1.67632]
[1777835844327,53.24,78695.27,0.11,-0.00955,1e-05,1.67677]
[1777835849363,53.24,78693.99,0.11,-0.00955,1e-05,1.67805]
[1777835854397,53.24,78694.02,0.11,-0.00955,1e-05,1.67642]
[1777835859435,53.24,78694.35,0.11,-0.00954,1e-05,1.67594]
[1777835864470,53.24,78694.72,0.11,-0.00954,1e-05,1.67542]
[1777835869505,53.24,78693.86,0.11,-0.00954,1e-05,1.67627]
[1777835880799,53.24,78695.03,0.11,-0.00953,1e-05,1.67474]
[1777835886624,53.24,78695.37,0.11,-0.00953,1e-05,1.67422]
[1777835896693,53.23,78695.39,0.11,-0.00953,1e-05,1.67393]
[1777835903743,53.23,78695.52,0.11,-0.00953,1e-05,1.67359]
[1777835908778,53.23,78693.05,0.11,-0.00954,1e-05,1.67616]
[1777835921079,53.23,78694.0,0.11,-0.00953,1e-05,1.67319]
[1777835926904,53.23,78694.0,0.11,-0.00953,1e-05,1.67304]
[1777835934959,53.23,78693.64,0.11,-0.00953,1e-05,1.67322]
[1777835939994,53.23,78684.8,0.11,-0.00959,1e-05,1.68283]
[1777835945031,53.23,78684.36,0.11,-0.00959,1e-05,1.68313]
[1777835951290,53.22,78682.5,0.11,-0.0096,1e-05,1.68494]
[1777835958122,53.22,78682.77,0.11,-0.0096,1e-05,1.68439]
[1777835963157,53.22,78684.08,0.11,-0.00959,1e-05,1.68276]
[1777835970206,53.22,78684.27,0.11,-0.00959,1e-05,1.68231]
[1777835975240,53.22,78683.96,0.11,-0.00958,1e-05,1.68102]
[1777835981283,53.22,78683.47,0.11,-0.00958,1e-05,1.68137]
[1777835986318,53.22,78681.91,0.11,-0.00959,1e-05,1.68295]
[1777835991570,53.22,78679.39,0.11,-0.00961,1e-05,1.68561]
[1777835997395,53.21,78678.99,0.11,-0.00961,1e-05,1.6859]
[1777836003437,53.21,78685.73,0.11,-0.00956,1e-05,1.67836]
[1777836009479,53.21,78688.31,0.11,-0.00954,1e-05,1.67546]
[1777836014514,53.21,78692.67,0.11,-0.00951,1e-05,1.67063]
[1777836019549,53.21,78695.66,0.11,-0.00949,1e-05,1.6673]
[1777836025591,53.21,78697.48,0.11,-0.00948,1e-05,1.66525]
[1777836031851,53.21,78700.62,0.11,-0.00944,1e-05,1.66028]
[1777836037674,53.21,78701.7,0.11,-0.00944,1e-05,1.65904]
[1777836047746,53.21,78700.76,0.11,-0.00944,1e-05,1.65998]
[1777836054799,53.21,78695.11,0.11,-0.00948,1e-05,1.66611]
[1777836062064,53.21,78689.4,0.11,-0.00952,1e-05,1.67233]
[1777836067890,53.21,78688.82,0.11,-0.00953,1e-05,1.67288]
[1777836072926,53.21,78688.58,0.11,-0.00953,1e-05,1.67306]
[1777836077961,53.21,78691.39,0.11,-0.00951,1e-05,1.66987]
[1777836082216,53.21,78667.42,0.11,-0.00968,1e-05,1.69643]
[1777836088030,53.21,78671.17,0.11,-0.00966,1e-05,1.69199]
[1777836093066,53.21,78674.19,0.11,-0.00962,1e-05,1.68688]
[1777836098102,53.21,78675.85,0.11,-0.00961,1e-05,1.6848]
[1777836103143,53.2,78681.29,0.11,-0.00957,1e-05,1.67859]
[1777836108170,53.2,78685.3,0.11,-0.00954,1e-05,1.67401]
[1777836113206,53.2,78684.73,0.11,-0.00954,1e-05,1.67454]
[1777836118241,53.2,78682.34,0.11,-0.00956,1e-05,1.67711]
[1777836123277,53.2,78680.6,0.11,-0.00957,1e-05,1.67898]
[1777836132339,53.2,78676.41,0.11,-0.0096,1e-05,1.68349]
[1777836139388,53.2,78675.18,0.11,-0.00961,1e-05,1.68476]
[1777836144423,53.2,78673.99,0.11,-0.00962,1e-05,1.68602]
[1777836151473,53.2,78673.53,0.11,-0.00961,1e-05,1.68497]
[1777836162777,53.2,78673.0,0.11,-0.00962,1e-05,1.68546]
[1777836172848,53.2,78672.61,0.11,-0.00962,1e-05,1.68582]
[1777836182918,53.2,78672.3,0.11,-0.00962,1e-05,1.68611]
[1777836191754,53.2,78676.46,0.11,-0.00959,1e-05,1.68149]
[1777836196790,53.2,78675.61,0.11,-0.0096,1e-05,1.68245]
[1777836201824,53.2,78676.62,0.11,-0.00959,1e-05,1.68134]
[1777836206859,53.2,78678.13,0.11,-0.00958,1e-05,1.67968]
[1777836211893,53.2,78687.92,0.11,-0.0095,1e-05,1.66743]
[1777836216928,53.2,78686.82,0.11,-0.00951,1e-05,1.66874]
[1777836223204,53.2,78687.06,0.11,-0.0095,1e-05,1.66858]
[1777836229013,53.2,78686.75,0.11,-0.00951,1e-05,1.66902]
[1777836237069,53.2,78686.48,0.11,-0.00951,1e-05,1.66943]
[1777836243355,53.2,78690.82,0.11,-0.00948,1e-05,1.66479]
[1777836252175,53.2,78690.82,0.11,-0.00948,1e-05,1.66497]
[1777836257210,53.2,78687.63,0.11,-0.0095,1e-05,1.6686]
[1777836262244,53.2,78679.2,0.11,-0.00957,1e-05,1.67801]
[1777836269294,53.2,78680.28,0.11,-0.00956,1e-05,1.67684]
[1777836274328,53.2,78680.66,0.11,-0.00955,1e-05,1.67497]
[1777836279364,53.21,78681.07,0.11,-0.00955,1e-05,1.67455]
[1777836290442,53.21,78681.31,0.11,-0.00954,1e-05,1.67435]
[1777836299505,53.21,78682.95,0.11,-0.00953,1e-05,1.6726]
[1777836304539,53.21,78684.17,0.11,-0.00952,1e-05,1.67129]
[1777836313603,53.21,78687.56,0.11,-0.0095,1e-05,1.66763]
[1777836318638,53.21,78685.95,0.11,-0.00951,1e-05,1.66947]
[1777836323672,53.21,78686.52,0.11,-0.00951,1e-05,1.6689]
[1777836328708,53.21,78686.44,0.11,-0.00951,1e-05,1.66904]
[1777836333985,53.21,78686.84,0.11,-0.0095,1e-05,1.66719]
[1777836342806,53.21,78686.31,0.11,-0.0095,1e-05,1.66789]
[1777836347841,53.21,78687.65,0.11,-0.00949,1e-05,1.66648]
[1777836352875,53.21,78687.33,0.11,-0.0095,1e-05,1.6669]
[1777836358918,53.21,78687.42,0.11,-0.0095,1e-05,1.66688]
[1777836364196,53.21,78686.95,0.11,-0.0095,1e-05,1.66747]
[1777836373016,53.21,78686.71,0.11,-0.0095,1e-05,1.66784]
[1777836381071,53.21,78686.44,0.11,-0.00951,1e-05,1.66823]
[1777836386106,53.21,78688.2,0.11,-0.00949,1e-05,1.66636]
[1777836391142,53.21,78687.89,0.11,-0.00949,1e-05,1.66531]
[1777836398192,53.21,78687.28,0.11,-0.00949,1e-05,1.66609]
[1777836404477,53.21,78686.86,0.11,-0.0095,1e-05,1.66664]
[1777836412292,53.21,78684.21,0.11,-0.00952,1e-05,1.66966]
[1777836417327,53.21,78684.51,0.11,-0.00951,1e-05,1.66937]
[1777836424617,53.21,78684.52,0.11,-0.00952,1e-05,1.66943]
[1777836430476,53.21,78684.65,0.11,-0.00951,1e-05,1.66933]
[1777836437525,53.22,78684.45,0.11,-0.00952,1e-05,1.66962]
[1777836443568,53.22,78684.83,0.11,-0.00951,1e-05,1.66927]
[1777836448603,53.22,78684.95,0.11,-0.00951,1e-05,1.66918]
[1777836454828,53.22,78687.28,0.11,-0.00949,1e-05,1.66521]
[1777836460687,53.22,78686.98,0.11,-0.00949,1e-05,1.66563]
[1777836465723,53.22,78686.88,0.11,-0.00949,1e-05,1.66581]
[1777836472771,53.22,78684.39,0.11,-0.00951,1e-05,1.66863]
[1777836480828,53.22,78684.63,0.11,-0.00951,1e-05,1.66845]
[1777836485863,53.22,78684.6,0.11,-0.00951,1e-05,1.66853]
[1777836491905,53.22,78684.73,0.11,-0.00951,1e-05,1.66845]
[1777836496939,53.22,78687.73,0.11,-0.00949,1e-05,1.66521]
[1777836501975,53.22,78683.61,0.11,-0.00952,1e-05,1.66977]
[1777836510034,53.22,78684.04,0.11,-0.00952,1e-05,1.66936]
[1777836515250,53.22,78682.53,0.11,-0.00952,1e-05,1.6696]
[1777836521111,53.22,78683.17,0.11,-0.00952,1e-05,1.66895]
[1777836529166,53.22,78683.79,0.11,-0.00951,1e-05,1.66834]
[1777836534202,53.22,78687.37,0.11,-0.00949,1e-05,1.66447]
[1777836539236,53.22,78686.3,0.11,-0.00949,1e-05,1.66571]
[1777836544273,53.22,78685.4,0.11,-0.0095,1e-05,1.66676]
[1777836555532,53.22,78687.28,0.11,-0.00949,1e-05,1.66484]
[1777836564414,53.22,78686.73,0.11,-0.00949,1e-05,1.66557]
[1777836569448,53.22,78685.58,0.11,-0.0095,1e-05,1.6669]
[1777836574483,53.22,78685.56,0.11,-0.00949,1e-05,1.66552]
[1777836580525,53.22,78682.06,0.11,-0.00952,1e-05,1.66943]
[1777836585742,53.22,78682.2,0.11,-0.00952,1e-05,1.66931]
[1777836592611,53.23,78682.31,0.11,-0.00952,1e-05,1.66922]
[1777836598651,53.23,78681.02,0.11,-0.00953,1e-05,1.67068]
[1777836603687,53.23,78681.34,0.11,-0.00953,1e-05,1.67034]
[1777836609729,53.23,78683.71,0.11,-0.00951,1e-05,1.66777]
[1777836614764,53.23,78684.15,0.11,-0.00951,1e-05,1.66733]
[1777836619799,53.23,78684.13,0.11,-0.00951,1e-05,1.66739]
[1777836624833,53.23,78684.45,0.11,-0.0095,1e-05,1.66709]
[1777836630875,53.23,78686.15,0.11,-0.00949,1e-05,1.66527]
[1777836635911,53.23,78685.76,0.11,-0.00949,1e-05,1.66429]
[1777836640946,53.23,78685.28,0.11,-0.00949,1e-05,1.66489]
[1777836646164,53.23,78680.63,0.11,-0.00953,1e-05,1.67004]
[1777836652023,53.23,78682.17,0.11,-0.00951,1e-05,1.66836]
[1777836657059,53.23,78683.62,0.11,-0.0095,1e-05,1.6668]
[1777836662092,53.23,78695.24,0.11,-0.00942,1e-05,1.65415]
[1777836667129,53.23,78696.39,0.11,-0.00941,1e-05,1.65304]
[1777836672164,53.23,78695.1,0.11,-0.00942,1e-05,1.65461]
[1777836677198,53.23,78693.01,0.11,-0.00944,1e-05,1.65705]
[1777836682233,53.23,78692.8,0.11,-0.00944,1e-05,1.65742]
[1777836687267,53.23,78689.22,0.11,-0.00947,1e-05,1.66148]
[1777836694317,53.23,78689.01,0.11,-0.00946,1e-05,1.66038]
[1777836699351,53.23,78689.03,0.11,-0.00946,1e-05,1.66046]
[1777836706595,53.24,78688.81,0.11,-0.00947,1e-05,1.66085]
[1777836712443,53.24,78688.48,0.11,-0.00947,1e-05,1.66134]
[1777836723520,53.24,78690.7,0.11,-0.00945,1e-05,1.65915]
[1777836729562,53.24,78694.22,0.11,-0.00943,1e-05,1.65542]
[1777836734597,53.24,78695.22,0.11,-0.00942,1e-05,1.65448]
[1777836739634,53.24,78694.78,0.11,-0.00943,1e-05,1.65512]
[1777836744669,53.24,78700.53,0.11,-0.00939,1e-05,1.64899]
[1777836749704,53.24,78705.44,0.11,-0.00935,1e-05,1.64386]
[1777836754739,53.24,78710.73,0.11,-0.00931,1e-05,1.63691]
[1777836758769,53.25,78729.19,0.11,-0.00918,1e-05,1.61721]
[1777836763805,53.25,78734.77,0.11,-0.00914,1e-05,1.61165]
[1777836770853,53.25,78733.82,0.11,-0.00915,1e-05,1.61332]
[1777836775889,53.25,78741.33,0.11,-0.0091,1e-05,1.60576]
[1777836780925,53.26,78747.27,0.11,-0.00906,1e-05,1.59994]
[1777836785962,53.26,78766.14,0.11,-0.00894,1e-05,1.58068]
[1777836790999,53.27,78785.46,0.11,-0.00881,1e-05,1.56108]
[1777836796028,53.27,78792.95,0.11,-0.00876,1e-05,1.5542]
[1777836801063,53.27,78795.39,0.11,-0.00875,1e-05,1.55167]
[1777836806099,53.27,78795.65,0.11,-0.00874,1e-05,1.5514]
[1777836811135,53.27,78794.61,0.11,-0.00874,1e-05,1.55108]
[1777836816169,53.27,78794.2,0.11,-0.00875,1e-05,1.5515]
[1777836821204,53.27,78784.36,0.11,-0.00882,1e-05,1.56194]
[1777836826240,53.28,78784.68,0.11,-0.00882,1e-05,1.56257]
[1777836831274,53.29,78782.42,0.11,-0.00884,1e-05,1.5659]
[1777836837316,53.29,78781.87,0.11,-0.00885,1e-05,1.56759]
[1777836843361,53.3,78782.54,0.11,-0.00885,1e-05,1.56798]
[1777836853429,53.31,78783.65,0.11,-0.00886,1e-05,1.56859]
[1777836858464,53.32,78785.69,0.11,-0.00885,1e-05,1.56733]
[1777836863498,53.32,78793.1,0.11,-0.0088,1e-05,1.55994]
[1777836869542,53.32,78796.21,0.11,-0.00878,1e-05,1.55671]
[1777836874597,53.32,78804.27,0.11,-0.00872,1e-05,1.54695]
[1777836876630,53.32,78845.55,0.11,-0.00844,1e-05,1.50474]
[1777836881661,53.32,78844.76,0.11,-0.00845,1e-05,1.50554]
[1777836886695,53.32,78828.39,0.11,-0.00856,1e-05,1.52217]
[1777836891730,53.32,78824.04,0.11,-0.00858,1e-05,1.52661]
[1777836896764,53.32,78822.41,0.11,-0.0086,1e-05,1.52828]
[1777836901804,53.32,78820.81,0.11,-0.00861,1e-05,1.52992]
[1777836906839,53.32,78833.23,0.11,-0.00852,1e-05,1.51724]
[1777836911876,53.32,78831.37,0.11,-0.00854,1e-05,1.51913]
[1777836916911,53.32,78833.35,0.11,-0.00852,1e-05,1.51711]
[1777836921948,53.32,78827.32,0.11,-0.00856,1e-05,1.52326]
[1777836926981,53.32,78824.71,0.11,-0.00858,1e-05,1.52593]
[1777836932016,53.32,78821.35,0.11,-0.0086,1e-05,1.52798]
[1777836937052,53.32,78822.03,0.11,-0.00859,1e-05,1.52728]
[1777836942088,53.32,78823.91,0.11,-0.00858,1e-05,1.52536]
[1777836947124,53.32,78823.88,0.11,-0.00858,1e-05,1.52539]
[1777836952158,53.32,78822.65,0.11,-0.00859,1e-05,1.52665]
[1777836958385,53.32,78821.22,0.11,-0.0086,1e-05,1.52811]
[1777836964242,53.32,78819.73,0.11,-0.00861,1e-05,1.52964]
[1777836969278,53.32,78819.7,0.11,-0.00861,1e-05,1.52967]
[1777836971294,53.32,78799.21,0.11,-0.00874,1e-05,1.55079]
[1777836976330,53.32,78800.83,0.11,-0.00873,1e-05,1.54911]
[1777836981363,53.32,78798.2,0.11,-0.00875,1e-05,1.55184]
[1777836986398,53.32,78801.75,0.11,-0.00873,1e-05,1.54876]
[1777836991431,53.33,78802.46,0.11,-0.00873,1e-05,1.54762]
[1777836996467,53.33,78805.76,0.11,-0.00871,1e-05,1.54519]
[1777837003515,53.34,78807.03,0.11,-0.0087,1e-05,1.54428]
[1777837008744,53.34,78811.23,0.11,-0.00867,1e-05,1.53995]
[1777837017613,53.34,78815.02,0.11,-0.00865,1e-05,1.53605]
[1777837025669,53.34,78813.76,0.11,-0.00866,1e-05,1.53734]
[1777837030705,53.34,78816.17,0.11,-0.00864,1e-05,1.53486]
[1777837035740,53.34,78815.79,0.11,-0.00864,1e-05,1.53525]
[1777837040774,53.34,78815.58,0.11,-0.00865,1e-05,1.53547]
[1777837046818,53.34,78813.62,0.11,-0.00866,1e-05,1.53749]
[1777837051851,53.34,78809.74,0.11,-0.00868,1e-05,1.54089]
[1777837057893,53.35,78810.39,0.11,-0.00869,1e-05,1.54142]
[1777837064965,53.36,78811.38,0.11,-0.00869,1e-05,1.54178]
[1777837070985,53.36,78818.25,0.11,-0.00865,1e-05,1.53593]
[1777837076021,53.37,78816.84,0.11,-0.00867,1e-05,1.53838]
[1777837082062,53.38,78816.76,0.11,-0.00867,1e-05,1.53966]
[1777837087097,53.38,78816.86,0.11,-0.00868,1e-05,1.54054]
[1777837092132,53.39,78814.58,0.11,-0.0087,1e-05,1.54386]
[1777837097168,53.4,78812.34,0.11,-0.00872,1e-05,1.5471]
[1777837102202,53.4,78817.14,0.11,-0.0087,1e-05,1.54308]
[1777837109444,53.41,78816.96,0.11,-0.00871,1e-05,1.54474]
[1777837116301,53.42,78816.74,0.11,-0.00871,1e-05,1.54483]
[1777837127385,53.43,78816.75,0.11,-0.00872,1e-05,1.54677]
[1777837138466,53.44,78822.33,0.11,-0.0087,1e-05,1.54298]
[1777837143501,53.45,78820.27,0.11,-0.00872,1e-05,1.546]
[1777837148536,53.45,78824.89,0.11,-0.00869,1e-05,1.54214]
[1777837156592,53.46,78822.9,0.11,-0.00871,1e-05,1.54561]
[1777837169683,53.48,78820.38,0.11,-0.00874,1e-05,1.55046]
[1777837174719,53.48,78818.72,0.11,-0.00875,1e-05,1.55163]
[1777837179941,53.49,78810.2,0.11,-0.00882,1e-05,1.56126]
[1777837185796,53.49,78805.89,0.11,-0.00885,1e-05,1.56667]
[1777837190831,53.5,78803.56,0.11,-0.00887,1e-05,1.56984]
[1777837195866,53.5,78801.43,0.11,-0.00889,1e-05,1.57279]
[1777837201908,53.51,78796.81,0.11,-0.00893,1e-05,1.57847]
[1777837207592,53.51,78794.98,0.11,-0.00895,1e-05,1.58094]
[1777837207612,53.51,78793.35,0.11,-0.00896,1e-05,1.58293]
[1777837208381,53.51,78793.35,0.11,-0.00896,1e-05,1.58293]
[1777837208423,53.52,78792.82,0.11,-0.00897,1e-05,1.58416]
[1777837213992,53.52,78792.15,0.11,-0.00898,1e-05,1.58555]
[1777837220229,53.53,78788.0,0.11,-0.00901,1e-05,1.59072]
[1777837229096,53.53,78786.8,0.11,-0.00903,1e-05,1.59317]
[1777837234133,53.54,78784.36,0.11,-0.00904,1e-05,1.59497]
[1777837240370,53.54,78785.9,0.11,-0.00903,1e-05,1.59414]
[1777837247225,53.55,78781.97,0.11,-0.00907,1e-05,1.59921]
[1777837252260,53.55,78780.66,0.11,-0.00908,1e-05,1.60123]
[1777837259309,53.56,78780.63,0.11,-0.00909,1e-05,1.60214]
[1777837264343,53.56,78779.03,0.11,-0.0091,1e-05,1.60445]
[1777837269380,53.56,78781.23,0.11,-0.00909,1e-05,1.60272]
[1777837275422,53.57,78781.56,0.11,-0.00909,1e-05,1.60312]
[1777837280650,53.57,78781.27,0.11,-0.0091,1e-05,1.60417]
[1777837286500,53.58,78780.59,0.11,-0.00911,1e-05,1.60563]
[1777837292543,53.58,78780.21,0.11,-0.00911,1e-05,1.60531]
[1777837300791,53.59,78776.39,0.11,-0.00914,1e-05,1.61029]
[1777837310669,53.59,78776.82,0.11,-0.00914,1e-05,1.61096]
[1777837317718,53.6,78777.13,0.11,-0.00915,1e-05,1.61141]
[1777837322753,53.6,78778.31,0.11,-0.00914,1e-05,1.61071]
[1777837327789,53.61,78778.79,0.11,-0.00914,1e-05,1.61075]
[1777837332824,53.61,78779.13,0.11,-0.00914,1e-05,1.61094]
[1777837337858,53.61,78779.53,0.11,-0.00914,1e-05,1.61106]
[1777837343900,53.62,78778.76,0.11,-0.00915,1e-05,1.61252]
[1777837348936,53.62,78782.12,0.11,-0.00913,1e-05,1.60949]
[1777837353970,53.62,78779.84,0.11,-0.00915,1e-05,1.61103]
[1777837361217,53.63,78780.6,0.11,-0.00915,1e-05,1.61097]
[1777837368070,53.63,78780.57,0.11,-0.00915,1e-05,1.61175]
[1777837373107,53.64,78780.74,0.11,-0.00915,1e-05,1.61209]
[1777837378140,53.64,78783.4,0.11,-0.00914,1e-05,1.60978]
[1777837383176,53.64,78785.46,0.11,-0.00913,1e-05,1.60813]
[1777837388211,53.65,78786.31,0.11,-0.00912,1e-05,1.60779]
[1777837395260,53.65,78785.76,0.11,-0.00913,1e-05,1.60916]
[1777837400298,53.65,78784.11,0.11,-0.00915,1e-05,1.61148]
[1777837406338,53.66,78781.42,0.11,-0.00917,1e-05,1.615]
[1777837411567,53.66,78781.33,0.11,-0.00917,1e-05,1.61418]
[1777837417417,53.67,78781.28,0.11,-0.00917,1e-05,1.61487]
[1777837422453,53.67,78779.63,0.11,-0.00919,1e-05,1.61715]
[1777837427488,53.67,78782.53,0.11,-0.00917,1e-05,1.61458]
[1777837432523,53.67,78796.35,0.11,-0.00908,1e-05,1.60046]
[1777837440579,53.68,78797.35,0.11,-0.00907,1e-05,1.59953]
[1777837445613,53.68,78795.99,0.11,-0.00908,1e-05,1.60097]
[1777837451655,53.68,78796.78,0.11,-0.00907,1e-05,1.60014]
[1777837456691,53.68,78797.03,0.11,-0.00907,1e-05,1.59987]
[1777837461725,53.68,78797.49,0.11,-0.00907,1e-05,1.59939]
[1777837468776,53.68,78798.45,0.11,-0.00906,1e-05,1.59837]
[1777837475011,53.68,78799.03,0.11,-0.00905,1e-05,1.59633]
[1777837480859,53.68,78799.35,0.11,-0.00905,1e-05,1.59599]
[1777837486901,53.68,78799.85,0.11,-0.00905,1e-05,1.59546]
[1777837493950,53.68,78800.18,0.11,-0.00904,1e-05,1.59511]
[1777837500999,53.68,78800.47,0.11,-0.00904,1e-05,1.59481]
[1777837506035,53.68,78801.24,0.11,-0.00904,1e-05,1.594]
[1777837511070,53.68,78801.48,0.11,-0.00903,1e-05,1.59374]
[1777837518119,53.68,78800.74,0.11,-0.00904,1e-05,1.59452]
[1777837523154,53.68,78800.72,0.11,-0.00904,1e-05,1.59454]
[1777837528189,53.68,78806.69,0.11,-0.009,1e-05,1.58826]
[1777837533224,53.68,78812.07,0.11,-0.00895,1e-05,1.58119]
[1777837542288,53.68,78812.29,0.11,-0.00895,1e-05,1.58096]
[1777837555576,53.68,78814.95,0.11,-0.00893,1e-05,1.57818]
[1777837563437,53.68,78811.1,0.11,-0.00896,1e-05,1.58221]
[1777837568470,53.68,78814.21,0.11,-0.00894,1e-05,1.57895]
[1777837573505,53.68,78812.54,0.11,-0.00895,1e-05,1.5807]
[1777837578541,53.68,78806.63,0.11,-0.00899,1e-05,1.5869]
[1777837582571,53.68,78790.04,0.11,-0.00911,1e-05,1.6044]
[1777837587605,53.68,78789.54,0.11,-0.00911,1e-05,1.60493]
[1777837594653,53.68,78789.75,0.11,-0.0091,1e-05,1.60327]
[1777837603718,53.68,78791.38,0.11,-0.00909,1e-05,1.60155]
[1777837608752,53.68,78775.74,0.11,-0.0092,1e-05,1.61817]
[1777837613787,53.68,78770.23,0.11,-0.00924,1e-05,1.62443]
[1777837622855,53.68,78764.98,0.11,-0.00928,1e-05,1.63069]
[1777837627889,53.68,78761.15,0.11,-0.00931,1e-05,1.63509]
[1777837632924,53.69,78760.25,0.11,-0.00932,1e-05,1.63635]
[1777837637959,53.69,78759.48,0.11,-0.00933,1e-05,1.63746]
[1777837646211,53.69,78758.94,0.11,-0.00933,1e-05,1.6385]
[1777837652058,53.69,78758.24,0.11,-0.00933,1e-05,1.63813]
[1777837657093,53.69,78757.38,0.11,-0.00934,1e-05,1.63934]
[1777837662127,53.7,78760.57,0.11,-0.00932,1e-05,1.63619]
[1777837667162,53.7,78759.98,0.11,-0.00933,1e-05,1.63713]
[1777837676421,53.7,78759.56,0.11,-0.00933,1e-05,1.63811]
[1777837684285,53.7,78758.55,0.11,-0.00934,1e-05,1.63965]
[1777837690327,53.7,78757.8,0.11,-0.00935,1e-05,1.64078]
[1777837695361,53.71,78757.58,0.11,-0.00935,1e-05,1.64128]
[1777837700397,53.71,78753.9,0.11,-0.00938,1e-05,1.64551]
[1777837706632,53.71,78754.83,0.11,-0.00938,1e-05,1.64477]
[1777837712487,53.71,78755.44,0.11,-0.00937,1e-05,1.64292]
[1777837717517,53.71,78755.69,0.11,-0.00937,1e-05,1.6429]
[1777837722554,53.71,78755.77,0.11,-0.00937,1e-05,1.64306]
[1777837728595,53.72,78755.82,0.11,-0.00937,1e-05,1.6433]
[1777837735646,53.72,78755.76,0.11,-0.00937,1e-05,1.6437]
[1777837740680,53.72,78768.52,0.11,-0.00928,1e-05,1.63028]
[1777837745716,53.72,78772.31,0.11,-0.00926,1e-05,1.62643]
[1777837750751,53.72,78774.2,0.11,-0.00924,1e-05,1.62441]
[1777837757021,53.72,78771.83,0.11,-0.00926,1e-05,1.62694]
[1777837757316,53.72,78771.83,0.11,-0.00926,1e-05,1.62694]
[1777837757801,53.72,78771.83,0.11,-0.00926,1e-05,1.62694]
[1777837758781,53.72,78771.83,0.11,-0.00926,1e-05,1.62694]
[1777837758860,53.72,78771.54,0.11,-0.00926,1e-05,1.62726]
[1777837767091,53.72,78771.89,0.11,-0.00926,1e-05,1.62688]
[1777837777163,53.72,78772.44,0.11,-0.00925,1e-05,1.62484]
[1777837782976,53.72,78776.21,0.11,-0.00922,1e-05,1.62081]
[1777837788010,53.72,78779.9,0.11,-0.00919,1e-05,1.61687]
[1777837794055,53.72,78778.59,0.11,-0.0092,1e-05,1.61827]
[1777837799088,53.72,78777.68,0.11,-0.00921,1e-05,1.61924]
[1777837804122,53.72,78776.98,0.11,-0.00921,1e-05,1.61999]
[1777837809158,53.72,78776.02,0.11,-0.00922,1e-05,1.62101]
[1777837814193,53.72,78773.61,0.11,-0.00924,1e-05,1.62359]
[1777837819227,53.72,78772.66,0.11,-0.00925,1e-05,1.6246]
[1777837824263,53.72,78772.75,0.11,-0.00924,1e-05,1.62451]
[1777837830305,53.72,78773.13,0.11,-0.00924,1e-05,1.6241]
[1777837837354,53.72,78773.23,0.11,-0.00923,1e-05,1.62255]
[1777837842390,53.72,78772.46,0.11,-0.00924,1e-05,1.62337]
[1777837847652,53.72,78772.8,0.11,-0.00924,1e-05,1.62301]
[1777837854474,53.72,78775.0,0.11,-0.00922,1e-05,1.62065]
[1777837862537,53.72,78774.89,0.11,-0.00922,1e-05,1.62077]
[1777837867794,53.72,78772.28,0.11,-0.00924,1e-05,1.62356]
[1777837875629,53.72,78772.28,0.11,-0.00924,1e-05,1.62356]
[1777837880664,53.72,78774.15,0.11,-0.00923,1e-05,1.62156]
[1777837885700,53.72,78778.05,0.11,-0.0092,1e-05,1.6174]
[1777837890735,53.72,78777.67,0.11,-0.0092,1e-05,1.6178]
[1777837895771,53.72,78777.41,0.11,-0.0092,1e-05,1.61663]
[1777837900805,53.72,78777.02,0.11,-0.0092,1e-05,1.61705]
[1777837905840,53.72,78779.66,0.11,-0.00918,1e-05,1.61424]
[1777837910877,53.72,78779.07,0.11,-0.00918,1e-05,1.61486]
[1777837915912,53.72,78777.91,0.11,-0.00919,1e-05,1.6161]
[1777837920946,53.72,78774.58,0.11,-0.00922,1e-05,1.61965]
[1777837925981,53.72,78774.27,0.11,-0.00922,1e-05,1.61999]
[1777837932024,53.72,78773.79,0.11,-0.00922,1e-05,1.6205]
[1777837937059,53.72,78771.48,0.11,-0.00924,1e-05,1.62297]
[1777837944108,53.72,78772.18,0.11,-0.00923,1e-05,1.62222]
[1777837949143,53.72,78772.4,0.11,-0.00923,1e-05,1.62198]
[1777837954178,53.72,78765.84,0.11,-0.00927,1e-05,1.62756]
[1777837960219,53.72,78768.17,0.11,-0.00925,1e-05,1.62506]
[1777837968504,53.72,78768.16,0.11,-0.00925,1e-05,1.62507]
[1777837974318,53.72,78767.09,0.11,-0.00926,1e-05,1.62622]
[1777837981366,53.72,78767.63,0.11,-0.00926,1e-05,1.62564]
[1777837986402,53.72,78767.67,0.11,-0.00926,1e-05,1.6256]
[1777837992445,53.72,78770.01,0.11,-0.00924,1e-05,1.62309]
[1777837999494,53.72,78778.89,0.11,-0.00918,1e-05,1.61361]
[1777838005535,53.72,78776.75,0.11,-0.00919,1e-05,1.61589]
[1777838013592,53.72,78778.2,0.11,-0.00917,1e-05,1.6129]
[1777838018854,53.72,78776.82,0.11,-0.00918,1e-05,1.61437]
[1777838024670,53.72,78775.68,0.11,-0.00919,1e-05,1.61559]
[1777838029703,53.72,78774.11,0.11,-0.0092,1e-05,1.61726]
[1777838038994,53.72,78774.42,0.11,-0.0092,1e-05,1.61693]
[1777838044810,53.72,78773.78,0.11,-0.00921,1e-05,1.61761]
[1777838051861,53.72,78773.37,0.11,-0.00921,1e-05,1.61805]
[1777838056894,53.72,78771.52,0.11,-0.00922,1e-05,1.62003]
[1777838061930,53.72,78774.1,0.11,-0.0092,1e-05,1.61727]
[1777838066964,53.72,78773.43,0.11,-0.00921,1e-05,1.61799]
[1777838071999,53.72,78774.13,0.11,-0.0092,1e-05,1.61579]
[1777838077035,53.72,78785.3,0.11,-0.00912,1e-05,1.60392]
[1777838082072,53.72,78788.4,0.11,-0.00909,1e-05,1.60063]
[1777838089348,53.72,78784.52,0.11,-0.00912,1e-05,1.60474]
[1777838095160,53.72,78785.25,0.11,-0.00912,1e-05,1.60397]
[1777838099418,53.72,78766.49,0.11,-0.00925,1e-05,1.62396]
[1777838105232,53.72,78765.89,0.11,-0.00925,1e-05,1.6246]
[1777838114295,53.72,78766.01,0.11,-0.00925,1e-05,1.62447]
[1777838119558,53.72,78766.73,0.11,-0.00925,1e-05,1.6237]
[1777838129629,53.72,78766.14,0.11,-0.00925,1e-05,1.62433]
[1777838138463,53.72,78766.1,0.11,-0.00924,1e-05,1.62292]
[1777838143499,53.72,78769.81,0.11,-0.00922,1e-05,1.61896]
[1777838148532,53.72,78771.21,0.11,-0.00921,1e-05,1.61746]
[1777838153568,53.72,78771.1,0.11,-0.00921,1e-05,1.61758]
[1777838158603,53.72,78770.49,0.11,-0.00921,1e-05,1.61823]
[1777838165653,53.72,78772.05,0.11,-0.0092,1e-05,1.61657]
[1777838176729,53.72,78771.1,0.11,-0.00921,1e-05,1.61758]
[1777838185792,53.72,78769.94,0.11,-0.00922,1e-05,1.61882]
[1777838192841,53.72,78769.54,0.11,-0.00921,1e-05,1.6178]
[1777838200120,53.72,78769.21,0.11,-0.00921,1e-05,1.61815]
[1777838205932,53.72,78768.83,0.11,-0.00922,1e-05,1.61856]
[1777838211975,53.72,78768.68,0.11,-0.00922,1e-05,1.61872]
[1777838217009,53.72,78768.17,0.11,-0.00922,1e-05,1.61926]
[1777838222044,53.72,78769.07,0.11,-0.00921,1e-05,1.6183]
[1777838228086,53.72,78768.72,0.11,-0.00922,1e-05,1.61867]
[1777838234129,53.72,78768.79,0.11,-0.00922,1e-05,1.6186]
[1777838239167,53.72,78778.31,0.11,-0.00915,1e-05,1.60845]
[1777838244200,53.72,78784.23,0.11,-0.00911,1e-05,1.60217]
[1777838249236,53.72,78788.82,0.11,-0.00908,1e-05,1.59732]
[1777838254270,53.72,78789.4,0.11,-0.00906,1e-05,1.59527]
[1777838259306,53.72,78792.01,0.11,-0.00905,1e-05,1.59252]
[1777838264344,53.72,78795.32,0.11,-0.00902,1e-05,1.58903]
[1777838269379,53.72,78796.34,0.11,-0.00902,1e-05,1.58796]
[1777838275421,53.72,78795.8,0.11,-0.00902,1e-05,1.58853]
[1777838280683,53.72,78797.73,0.11,-0.00901,1e-05,1.5865]
[1777838286497,53.72,78797.58,0.11,-0.00901,1e-05,1.58666]
[1777838292539,53.72,78795.4,0.11,-0.00902,1e-05,1.58895]
[1777838299588,53.72,78794.61,0.11,-0.00903,1e-05,1.58978]
[1777838306637,53.72,78795.74,0.11,-0.00902,1e-05,1.58859]
[1777838312679,53.72,78796.29,0.11,-0.00901,1e-05,1.58658]
[1777838318721,53.72,78793.38,0.11,-0.00903,1e-05,1.58964]
[1777838323757,53.72,78791.61,0.11,-0.00904,1e-05,1.59151]
[1777838328791,53.72,78792.87,0.11,-0.00903,1e-05,1.59018]
[1777838334834,53.72,78796.6,0.11,-0.00901,1e-05,1.58626]
[1777838339868,53.72,78790.93,0.11,-0.00905,1e-05,1.59222]
[1777838344903,53.72,78791.6,0.11,-0.00904,1e-05,1.59152]
[1777838349938,53.72,78792.94,0.11,-0.00903,1e-05,1.59011]
[1777838354974,53.72,78791.44,0.11,-0.00904,1e-05,1.59169]
[1777838360013,53.72,78788.45,0.11,-0.00906,1e-05,1.59484]
[1777838365045,53.72,78785.16,0.11,-0.00909,1e-05,1.59831]
[1777838371323,53.72,78781.49,0.11,-0.0091,1e-05,1.60076]
[1777838379142,53.72,78780.67,0.11,-0.00911,1e-05,1.60163]
[1777838384177,53.72,78776.97,0.11,-0.00914,1e-05,1.60555]
[1777838389214,53.72,78770.36,0.11,-0.00918,1e-05,1.61258]
[1777838394248,53.72,78754.52,0.11,-0.00929,1e-05,1.62953]
[1777838401536,53.72,78750.3,0.11,-0.00932,1e-05,1.63407]
[1777838408346,53.72,78747.46,0.11,-0.00935,1e-05,1.63729]
[1777838413387,53.72,78760.94,0.11,-0.00925,1e-05,1.62288]
[1777838418417,53.72,78767.26,0.11,-0.00921,1e-05,1.61613]
[1777838423453,53.72,78769.52,0.11,-0.00919,1e-05,1.61372]
[1777838428488,53.72,78768.99,0.11,-0.00919,1e-05,1.61428]
[1777838434531,53.72,78766.4,0.11,-0.0092,1e-05,1.6156]
[1777838439566,53.72,78765.68,0.11,-0.00921,1e-05,1.61636]
[1777838444601,53.72,78763.29,0.11,-0.00923,1e-05,1.61892]
[1777838449635,53.72,78762.88,0.11,-0.00923,1e-05,1.61936]
[1777838454670,53.72,78764.6,0.11,-0.00922,1e-05,1.61752]
[1777838460713,53.72,78764.8,0.11,-0.00921,1e-05,1.6173]
[1777838465748,53.72,78762.76,0.11,-0.00923,1e-05,1.61948]
[1777838470783,53.72,78765.13,0.11,-0.00921,1e-05,1.61695]
[1777838476828,53.72,78764.75,0.11,-0.00922,1e-05,1.61736]
[1777838481869,53.72,78763.7,0.11,-0.00922,1e-05,1.61848]
[1777838486896,53.72,78770.57,0.11,-0.00917,1e-05,1.61115]
[1777838489917,53.72,78786.7,0.11,-0.00906,1e-05,1.59405]
[1777838496965,53.72,78784.28,0.11,-0.00907,1e-05,1.59517]
[1777838502236,53.72,78786.6,0.11,-0.00905,1e-05,1.59272]
[1777838512306,53.72,78792.08,0.11,-0.00902,1e-05,1.58695]
[1777838519121,53.72,78793.94,0.11,-0.009,1e-05,1.585]
[1777838524156,53.72,78789.83,0.11,-0.00903,1e-05,1.58932]
[1777838532446,53.72,78788.87,0.11,-0.00904,1e-05,1.59033]
[1777838538255,53.72,78790.27,0.11,-0.00903,1e-05,1.58886]
[1777838543289,53.72,78788.97,0.11,-0.00904,1e-05,1.59023]
[1777838548324,53.72,78789.28,0.11,-0.00904,1e-05,1.5899]
[1777838553360,53.72,78790.35,0.11,-0.00902,1e-05,1.58734]
[1777838559402,53.72,78787.01,0.11,-0.00904,1e-05,1.59086]
[1777838564436,53.72,78785.6,0.11,-0.00905,1e-05,1.59234]
[1777838569471,53.72,78779.84,0.11,-0.00909,1e-05,1.59843]
[1777838574507,53.72,78777.45,0.11,-0.00911,1e-05,1.60096]
[1777838582796,53.72,78777.05,0.11,-0.00911,1e-05,1.60138]
[1777838589612,53.72,78772.4,0.11,-0.00915,1e-05,1.60632]
[1777838594647,53.72,78772.5,0.11,-0.00914,1e-05,1.60621]
[1777838599682,53.72,78772.36,0.11,-0.00915,1e-05,1.60636]
[1777838604717,53.72,78770.44,0.11,-0.00916,1e-05,1.6084]
[1777838609752,53.72,78769.33,0.11,-0.00917,1e-05,1.60958]
[1777838614787,53.72,78768.44,0.11,-0.00917,1e-05,1.60908]
[1777838620831,53.72,78767.81,0.11,-0.00917,1e-05,1.60975]
[1777838626871,53.72,78767.53,0.11,-0.00917,1e-05,1.61005]
[1777838633147,53.72,78766.95,0.11,-0.00918,1e-05,1.61067]
[1777838640970,53.72,78766.24,0.11,-0.00918,1e-05,1.61142]
[1777838646005,53.72,78765.97,0.11,-0.00918,1e-05,1.61171]
[1777838651040,53.72,78763.56,0.11,-0.0092,1e-05,1.61428]
[1777838657082,53.72,78765.02,0.11,-0.00919,1e-05,1.61272]
[1777838662116,53.72,78764.76,0.11,-0.00919,1e-05,1.613]
[1777838669169,53.72,78764.7,0.11,-0.00919,1e-05,1.61307]
[1777838679239,53.72,78764.7,0.11,-0.00918,1e-05,1.61162]
[1777838684275,53.72,78759.54,0.11,-0.00922,1e-05,1.61712]
[1777838689310,53.72,78745.55,0.11,-0.00932,1e-05,1.63213]
[1777838693569,53.72,78728.27,0.11,-0.00945,1e-05,1.6509]
[1777838699379,53.73,78729.48,0.11,-0.00944,1e-05,1.64991]
[1777838704417,53.73,78727.14,0.11,-0.00946,1e-05,1.65269]
[1777838710458,53.73,78728.2,0.11,-0.00945,1e-05,1.65179]
[1777838715494,53.73,78728.72,0.11,-0.00945,1e-05,1.6514]
[1777838720529,53.73,78726.18,0.11,-0.00947,1e-05,1.65429]
[1777838725564,53.73,78727.72,0.11,-0.00946,1e-05,1.65274]
[1777838732612,53.73,78727.39,0.11,-0.00945,1e-05,1.65179]
[1777838737648,53.73,78729.2,0.11,-0.00944,1e-05,1.64994]
[1777838743918,53.73,78729.8,0.11,-0.00944,1e-05,1.64941]
[1777838749732,53.73,78730.7,0.11,-0.00943,1e-05,1.64855]
[1777838755775,53.73,78730.91,0.11,-0.00943,1e-05,1.64842]
[1777838761818,53.73,78732.33,0.11,-0.00942,1e-05,1.64697]
[1777838767859,53.74,78734.4,0.11,-0.00941,1e-05,1.64483]
[1777838774128,53.74,78732.02,0.11,-0.00942,1e-05,1.64751]
[1777838780948,53.74,78732.02,0.11,-0.00942,1e-05,1.64757]
[1777838785986,53.74,78732.4,0.11,-0.00942,1e-05,1.64721]
[1777838792029,53.74,78733.17,0.11,-0.00941,1e-05,1.64497]
[1777838797062,53.74,78733.21,0.11,-0.00941,1e-05,1.64498]
[1777838801091,53.74,78749.16,0.11,-0.00929,1e-05,1.62787]
[1777838807133,53.74,78752.82,0.11,-0.00927,1e-05,1.62394]
[1777838812169,53.74,78756.05,0.11,-0.00925,1e-05,1.62048]
[1777838817203,53.74,78757.01,0.11,-0.00924,1e-05,1.61945]
[1777838825260,53.74,78757.67,0.11,-0.00923,1e-05,1.61875]
[1777838831301,53.74,78759.23,0.11,-0.00922,1e-05,1.61708]
[1777838844390,53.74,78760.24,0.11,-0.00922,1e-05,1.616]
[1777838849427,53.74,78763.74,0.11,-0.00919,1e-05,1.61227]
[1777838854688,53.74,78763.57,0.11,-0.00918,1e-05,1.611]
[1777838862519,53.74,78758.04,0.11,-0.00922,1e-05,1.6169]
[1777838868561,53.74,78753.99,0.11,-0.00925,1e-05,1.62123]
[1777838873596,53.74,78744.64,0.11,-0.00932,1e-05,1.63127]
[1777838878630,53.74,78739.04,0.11,-0.00936,1e-05,1.63748]
[1777838883667,53.74,78739.07,0.11,-0.00936,1e-05,1.63763]
[1777838888702,53.74,78740.19,0.11,-0.00935,1e-05,1.63662]
[1777838893736,53.74,78740.56,0.11,-0.00935,1e-05,1.63641]
[1777838898771,53.74,78739.1,0.11,-0.00936,1e-05,1.63819]
[1777838905041,53.75,78736.58,0.11,-0.00938,1e-05,1.64113]
[1777838910856,53.75,78735.06,0.11,-0.0094,1e-05,1.64298]
[1777838917905,53.75,78734.99,0.11,-0.00939,1e-05,1.64182]
[1777838925181,53.75,78733.19,0.11,-0.00941,1e-05,1.64403]
[1777838933012,53.75,78731.53,0.11,-0.00942,1e-05,1.64604]
[1777838938049,53.75,78730.71,0.11,-0.00943,1e-05,1.64708]
[1777838944090,53.75,78730.98,0.11,-0.00942,1e-05,1.64695]
[1777838950131,53.75,78732.88,0.11,-0.00941,1e-05,1.64506]
[1777838955391,53.75,78733.97,0.11,-0.00941,1e-05,1.64406]
[1777838963226,53.76,78737.51,0.11,-0.00938,1e-05,1.64048]
[1777838972292,53.76,78735.48,0.11,-0.00939,1e-05,1.64148]
[1777838977328,53.76,78736.52,0.11,-0.00938,1e-05,1.64052]
[1777838984377,53.76,78736.69,0.11,-0.00938,1e-05,1.64056]
[1777838991428,53.76,78737.52,0.11,-0.00938,1e-05,1.63989]
[1777838996462,53.76,78739.32,0.11,-0.00937,1e-05,1.63813]
[1777839004526,53.76,78739.36,0.11,-0.00937,1e-05,1.63837]
[1777839012584,53.77,78739.51,0.11,-0.00937,1e-05,1.63849]
[1777839017617,53.77,78739.63,0.11,-0.00937,1e-05,1.63853]
[1777839025881,53.77,78739.54,0.11,-0.00937,1e-05,1.63889]
[1777839035953,53.77,78737.24,0.11,-0.00938,1e-05,1.64024]
[1777839046022,53.77,78737.39,0.11,-0.00938,1e-05,1.64039]
[1777839056092,53.77,78738.02,0.11,-0.00938,1e-05,1.64001]
[1777839066163,53.78,78740.53,0.11,-0.00937,1e-05,1.63763]
[1777839074011,53.78,78741.4,0.11,-0.00936,1e-05,1.63689]
[1777839079046,53.78,78738.73,0.11,-0.00938,1e-05,1.63977]
[1777839084081,53.78,78753.25,0.11,-0.00928,1e-05,1.62414]
[1777839089116,53.78,78754.18,0.11,-0.00927,1e-05,1.62315]
[1777839094150,53.78,78766.37,0.11,-0.00917,1e-05,1.60868]
[1777839099186,53.78,78770.5,0.11,-0.00915,1e-05,1.60429]
[1777839105227,53.78,78771.58,0.11,-0.00914,1e-05,1.60315]
[1777839114290,53.78,78772.34,0.11,-0.00913,1e-05,1.60234]
[1777839120333,53.78,78773.25,0.11,-0.00913,1e-05,1.60138]
[1777839125370,53.78,78774.93,0.11,-0.00911,1e-05,1.5996]
[1777839130408,53.78,78775.29,0.11,-0.00911,1e-05,1.59922]
[1777839135440,53.78,78775.33,0.11,-0.00911,1e-05,1.59917]
[1777839140475,53.78,78771.61,0.11,-0.00914,1e-05,1.60311]
[1777839145512,53.78,78759.03,0.11,-0.00923,1e-05,1.6165]
[1777839150545,53.78,78756.49,0.11,-0.00924,1e-05,1.61922]
[1777839155580,53.78,78756.48,0.11,-0.00924,1e-05,1.61777]
[1777839161623,53.78,78754.38,0.11,-0.00925,1e-05,1.62002]
[1777839166659,53.78,78754.48,0.11,-0.00925,1e-05,1.61991]
[1777839171693,53.78,78755.13,0.11,-0.00925,1e-05,1.61922]
[1777839176933,53.78,78758.08,0.11,-0.00923,1e-05,1.61607]
[1777839182770,53.78,78756.1,0.11,-0.00924,1e-05,1.61818]
[1777839187804,53.78,78756.55,0.11,-0.00924,1e-05,1.6177]
[1777839192840,53.78,78756.81,0.11,-0.00923,1e-05,1.61742]
[1777839202910,53.78,78757.27,0.11,-0.00923,1e-05,1.61693]
[1777839210966,53.78,78759.75,0.11,-0.00921,1e-05,1.61428]
[1777839217214,53.78,78757.33,0.11,-0.00922,1e-05,1.61541]
[1777839227284,53.78,78757.5,0.11,-0.00922,1e-05,1.61523]
[1777839234136,53.78,78757.91,0.11,-0.00922,1e-05,1.61479]
[1777839241185,53.78,78758.14,0.11,-0.00922,1e-05,1.61455]
[1777839246219,53.78,78753.26,0.11,-0.00925,1e-05,1.61976]
[1777839251258,53.78,78750.34,0.11,-0.00927,1e-05,1.62289]
[1777839256291,53.78,78749.5,0.11,-0.00928,1e-05,1.62379]
[1777839261327,53.78,78747.31,0.11,-0.00929,1e-05,1.62614]
[1777839266362,53.78,78742.58,0.11,-0.00933,1e-05,1.63123]
[1777839271397,53.78,78740.13,0.11,-0.00934,1e-05,1.6324]
[1777839277634,53.78,78738.63,0.11,-0.00935,1e-05,1.63402]
[1777839284489,53.78,78736.54,0.11,-0.00936,1e-05,1.63627]
[1777839292545,53.78,78736.56,0.11,-0.00936,1e-05,1.63625]
[1777839297774,53.78,78732.21,0.11,-0.00939,1e-05,1.64095]
[1777839304630,53.78,78721.61,0.11,-0.00947,1e-05,1.65245]
[1777839311679,53.78,78722.54,0.11,-0.00946,1e-05,1.65144]
[1777839316714,53.78,78730.21,0.11,-0.00941,1e-05,1.64312]
[1777839321749,53.78,78732.77,0.11,-0.00939,1e-05,1.64034]
[1777839326784,53.78,78733.84,0.11,-0.00938,1e-05,1.63919]
[1777839331820,53.78,78735.6,0.11,-0.00936,1e-05,1.63582]
[1777839336855,53.78,78736.23,0.11,-0.00936,1e-05,1.63514]
[1777839341890,53.78,78738.57,0.11,-0.00934,1e-05,1.63262]
[1777839348128,53.78,78745.51,0.11,-0.00929,1e-05,1.62516]
[1777839354980,53.78,78744.76,0.11,-0.0093,1e-05,1.62596]
[1777839360023,53.78,78743.89,0.11,-0.0093,1e-05,1.62689]
[1777839365052,53.78,78743.6,0.11,-0.0093,1e-05,1.62721]
[1777839370089,53.78,78743.07,0.11,-0.00931,1e-05,1.62778]
[1777839376128,53.78,78745.12,0.11,-0.00929,1e-05,1.62557]
[1777839381163,53.78,78744.27,0.11,-0.0093,1e-05,1.62649]
[1777839386199,53.78,78741.41,0.11,-0.00932,1e-05,1.62956]
[1777839398480,53.78,78740.73,0.11,-0.00932,1e-05,1.62883]
[1777839404325,53.78,78740.72,0.11,-0.00932,1e-05,1.62884]
[1777839410368,53.78,78740.66,0.11,-0.00932,1e-05,1.62891]
[1777839415405,53.78,78740.16,0.11,-0.00932,1e-05,1.62944]
[1777839420442,53.78,78740.85,0.11,-0.00932,1e-05,1.6287]
[1777839425482,53.78,78743.31,0.11,-0.0093,1e-05,1.62606]
[1777839430516,53.78,78742.72,0.11,-0.0093,1e-05,1.62669]
[1777839436558,53.78,78742.21,0.11,-0.00931,1e-05,1.62724]
[1777839448830,53.78,78739.97,0.11,-0.00932,1e-05,1.62965]
[1777839454684,53.78,78740.98,0.11,-0.00931,1e-05,1.6271]
[1777839459719,53.78,78740.33,0.11,-0.00931,1e-05,1.6278]
[1777839464754,53.78,78752.72,0.11,-0.00922,1e-05,1.61452]
[1777839470796,53.78,78754.89,0.11,-0.00921,1e-05,1.61221]
[1777839477845,53.78,78756.4,0.11,-0.0092,1e-05,1.6106]
[1777839482879,53.78,78761.35,0.11,-0.00916,1e-05,1.60533]
[1777839487915,53.78,78761.6,0.11,-0.00916,1e-05,1.60507]
[1777839492949,53.78,78762.18,0.11,-0.00916,1e-05,1.60445]
[1777839499181,53.78,78763.88,0.11,-0.00914,1e-05,1.60265]
[1777839505034,53.78,78774.2,0.11,-0.00907,1e-05,1.59173]
[1777839510068,53.78,78781.7,0.11,-0.00902,1e-05,1.58383]
[1777839515103,53.78,78780.92,0.11,-0.00902,1e-05,1.58321]
[1777839520139,53.78,78778.66,0.11,-0.00903,1e-05,1.58559]
[1777839527188,53.78,78777.1,0.11,-0.00904,1e-05,1.58723]
[1777839534236,53.78,78776.75,0.11,-0.00905,1e-05,1.5876]
[1777839539460,53.78,78774.78,0.11,-0.00906,1e-05,1.58967]
[1777839545313,53.78,78775.98,0.11,-0.00905,1e-05,1.58841]
[1777839550348,53.78,78779.73,0.11,-0.00903,1e-05,1.58446]
[1777839555384,53.78,78781.93,0.11,-0.00901,1e-05,1.58215]
[1777839560418,53.78,78782.62,0.11,-0.00901,1e-05,1.58143]
[1777839566461,53.78,78783.21,0.11,-0.009,1e-05,1.58081]
[1777839572502,53.78,78783.87,0.11,-0.00899,1e-05,1.57868]
[1777839577537,53.78,78776.07,0.11,-0.00904,1e-05,1.58688]
[1777839584587,53.78,78780.63,0.11,-0.00901,1e-05,1.58208]
[1777839589812,53.78,78782.83,0.11,-0.009,1e-05,1.57977]
[1777839596681,53.78,78791.61,0.11,-0.00894,1e-05,1.57059]
[1777839601715,53.78,78793.72,0.11,-0.00892,1e-05,1.56839]
[1777839609952,53.78,78795.99,0.11,-0.0089,1e-05,1.56602]
[1777839618835,53.78,78797.99,0.11,-0.00889,1e-05,1.56394]
[1777839628905,53.78,78800.22,0.11,-0.00888,1e-05,1.56162]
[1777839633939,53.78,78799.35,0.11,-0.00887,1e-05,1.56111]
[1777839640162,53.78,78799.6,0.11,-0.00887,1e-05,1.56085]
[1777839648039,53.78,78799.97,0.11,-0.00887,1e-05,1.56046]
[1777839653074,53.78,78801.95,0.11,-0.00886,1e-05,1.55841]
[1777839658108,53.78,78802.21,0.11,-0.00885,1e-05,1.55814]
[1777839666165,53.78,78802.13,0.11,-0.00885,1e-05,1.55822]
[1777839671199,53.78,78802.67,0.11,-0.00885,1e-05,1.55766]
[1777839676235,53.78,78803.19,0.11,-0.00885,1e-05,1.55712]
[1777839681269,53.78,78802.31,0.11,-0.00885,1e-05,1.55803]
[1777839690514,53.78,78802.64,0.11,-0.00885,1e-05,1.55769]
[1777839699397,53.78,78803.18,0.11,-0.00884,1e-05,1.55571]
[1777839710655,53.78,78803.3,0.11,-0.00884,1e-05,1.55559]
[1777839716515,53.78,78799.45,0.11,-0.00887,1e-05,1.55958]
[1777839721551,53.78,78796.37,0.11,-0.00889,1e-05,1.56278]
[1777839730798,53.78,78795.87,0.11,-0.00889,1e-05,1.5633]
[1777839739678,53.78,78790.62,0.11,-0.00893,1e-05,1.56877]
[1777839745720,53.78,78787.84,0.11,-0.00895,1e-05,1.57167]
[1777839750938,53.78,78785.49,0.11,-0.00896,1e-05,1.57413]
[1777839761008,53.78,78784.19,0.11,-0.00896,1e-05,1.57406]
[1777839766873,53.78,78782.52,0.11,-0.00897,1e-05,1.5758]
[1777839771908,53.78,78783.47,0.11,-0.00897,1e-05,1.57481]
[1777839777956,53.78,78787.68,0.11,-0.00894,1e-05,1.57041]
[1777839783029,53.78,78788.44,0.11,-0.00893,1e-05,1.56962]
[1777839783130,53.78,78790.9,0.11,-0.00892,1e-05,1.56705]
[1777839790038,53.78,78792.07,0.11,-0.00891,1e-05,1.56583]
[1777839793475,53.78,78793.59,0.11,-0.0089,1e-05,1.56425]
[1777839794065,53.78,78793.59,0.11,-0.0089,1e-05,1.56425]
[1777839794965,53.78,78793.59,0.11,-0.0089,1e-05,1.56425]
[1777839795071,53.78,78794.94,0.11,-0.00889,1e-05,1.56285]
[1777839801293,53.78,78795.04,0.11,-0.00889,1e-05,1.56274]
[1777839811363,53.78,78798.46,0.11,-0.00886,1e-05,1.55777]
[1777839818710,53.78,78798.46,0.11,-0.00886,1e-05,1.55777]
[1777839818750,53.78,78798.46,0.11,-0.00886,1e-05,1.55777]
[1777839819516,53.78,78798.46,0.11,-0.00886,1e-05,1.55777]
[1777839821256,53.78,78798.46,0.11,-0.00886,1e-05,1.55777]
[1777839822428,53.78,78801.51,0.11,-0.00884,1e-05,1.55461]
[1777839823269,53.78,78801.68,0.11,-0.00883,1e-05,1.55443]
[1777839828304,53.78,78798.86,0.11,-0.00885,1e-05,1.55735]
[1777839833338,53.78,78797.04,0.11,-0.00887,1e-05,1.55924]
[1777839838374,53.78,78795.11,0.11,-0.00888,1e-05,1.56125]
[1777839843408,53.78,78791.58,0.11,-0.0089,1e-05,1.56492]
[1777839845423,53.78,78809.61,0.11,-0.00878,1e-05,1.54624]
[1777839850458,53.78,78808.9,0.11,-0.00879,1e-05,1.54697]
[1777839855493,53.78,78808.46,0.11,-0.00879,1e-05,1.54743]
[1777839860528,53.78,78806.56,0.11,-0.0088,1e-05,1.54939]
[1777839865562,53.78,78806.8,0.11,-0.0088,1e-05,1.54914]
[1777839868915,53.78,78806.58,0.11,-0.0088,1e-05,1.54937]
[1777839869007,53.78,78812.14,0.11,-0.00876,1e-05,1.54363]
[1777839870598,53.78,78832.42,0.11,-0.00863,1e-05,1.52288]
[1777839871806,53.78,78832.42,0.11,-0.00863,1e-05,1.52288]
[1777839871896,53.78,78854.11,0.11,-0.00847,1e-05,1.49955]
[1777839873546,53.78,78855.14,0.11,-0.00847,1e-05,1.49852]
[1777839873652,53.78,78960.35,0.11,-0.0078,1e-05,1.39594]
[1777839878674,53.78,78953.07,0.11,-0.00784,1e-05,1.40284]
[1777839883709,53.78,78948.53,0.11,-0.00787,1e-05,1.40716]
[1777839888744,53.78,78948.28,0.11,-0.00787,1e-05,1.4074]
[1777839893780,53.78,78946.36,0.11,-0.00789,1e-05,1.40923]
[1777839898832,53.78,78934.02,0.11,-0.00796,1e-05,1.42104]
[1777839902033,53.78,78961.44,0.11,-0.00779,1e-05,1.39491]
[1777839907888,53.78,78947.97,0.11,-0.00788,1e-05,1.40769]
[1777839912102,53.78,78928.96,0.11,-0.00799,1e-05,1.42591]
[1777839917958,53.78,78939.6,0.11,-0.00793,1e-05,1.41569]
[1777839922994,53.78,78933.65,0.11,-0.00796,1e-05,1.42139]
[1777839928031,53.78,78937.37,0.11,-0.00794,1e-05,1.41782]
[1777839933067,53.78,78937.64,0.11,-0.00793,1e-05,1.41624]
[1777839938101,53.78,78942.64,0.11,-0.0079,1e-05,1.41145]
[1777839943139,53.78,78936.31,0.11,-0.00794,1e-05,1.41751]
[1777839948174,53.78,78925.72,0.11,-0.00801,1e-05,1.42769]
[1777839953210,53.78,78918.59,0.11,-0.00805,1e-05,1.43458]
[1777839958247,53.78,78915.71,0.11,-0.00807,1e-05,1.43737]
[1777839962454,53.78,78898.02,0.11,-0.00818,1e-05,1.45462]
[1777839968316,53.78,78906.71,0.11,-0.00813,1e-05,1.44612]
[1777839973352,53.78,78902.63,0.11,-0.00815,1e-05,1.45011]
[1777839978387,53.78,78897.54,0.11,-0.00819,1e-05,1.45509]
[1777839983422,53.78,78894.43,0.11,-0.00821,1e-05,1.45814]
[1777839988457,53.78,78893.78,0.11,-0.00821,1e-05,1.45878]
[1777839993491,53.78,78893.76,0.11,-0.0082,1e-05,1.45744]
[1777839998526,53.78,78894.65,0.11,-0.0082,1e-05,1.45656]
[1777840003563,53.78,78904.83,0.11,-0.00813,1e-05,1.44661]
[1777840008597,53.78,78905.33,0.11,-0.00813,1e-05,1.44612]
[1777840013632,53.78,78903.13,0.11,-0.00814,1e-05,1.44827]
[1777840018666,53.78,78900.56,0.11,-0.00816,1e-05,1.45078]
[1777840024709,53.78,78901.02,0.11,-0.00816,1e-05,1.45033]
[1777840029743,53.78,78900.06,0.11,-0.00816,1e-05,1.45127]
[1777840034779,53.78,78900.03,0.11,-0.00816,1e-05,1.4513]
[1777840039814,53.78,78900.68,0.11,-0.00816,1e-05,1.45066]
[1777840044849,53.78,78897.58,0.11,-0.00818,1e-05,1.45369]
[1777840049884,53.78,78894.44,0.11,-0.0082,1e-05,1.45677]
[1777840054919,53.78,78888.67,0.11,-0.00823,1e-05,1.46108]
[1777840060961,53.78,78886.85,0.11,-0.00824,1e-05,1.46287]
[1777840065996,53.78,78883.96,0.11,-0.00826,1e-05,1.46572]
[1777840071032,53.78,78884.34,0.11,-0.00826,1e-05,1.46534]
[1777840076066,53.78,78883.37,0.11,-0.00826,1e-05,1.4663]
[1777840081102,53.78,78889.98,0.11,-0.00822,1e-05,1.45979]
[1777840086136,53.78,78895.07,0.11,-0.00819,1e-05,1.4548]
[1777840091172,53.78,78894.36,0.11,-0.00819,1e-05,1.45549]
[1777840096207,53.78,78893.7,0.11,-0.0082,1e-05,1.45614]
[1777840103442,53.78,78894.23,0.11,-0.00819,1e-05,1.45562]
[1777840109298,53.78,78893.1,0.11,-0.0082,1e-05,1.45673]
[1777840114332,53.78,78888.75,0.11,-0.00822,1e-05,1.45964]
[1777840119367,53.78,78887.14,0.11,-0.00823,1e-05,1.46123]
[1777840124403,53.78,78879.65,0.11,-0.00828,1e-05,1.46861]
[1777840129438,53.78,78879.26,0.11,-0.00828,1e-05,1.469]
[1777840134472,53.78,78878.58,0.11,-0.00829,1e-05,1.46967]
[1777840141522,53.78,78878.83,0.11,-0.00828,1e-05,1.46942]
[1777840146557,53.78,78880.0,0.11,-0.00828,1e-05,1.46826]
[1777840151591,53.78,78881.13,0.11,-0.00827,1e-05,1.46715]
[1777840156629,53.78,78881.68,0.11,-0.00827,1e-05,1.46661]
[1777840163677,53.78,78881.97,0.11,-0.00826,1e-05,1.46632]
[1777840169720,53.78,78885.13,0.11,-0.00824,1e-05,1.4632]
[1777840177777,53.78,78881.62,0.11,-0.00826,1e-05,1.4653]
[1777840184033,53.78,78896.75,0.11,-0.00816,1e-05,1.45044]
[1777840189862,53.78,78909.63,0.11,-0.00808,1e-05,1.4379]
[1777840194895,53.78,78909.96,0.11,-0.00808,1e-05,1.43758]
[1777840199931,53.78,78911.54,0.11,-0.00807,1e-05,1.43604]
[1777840202963,53.78,78932.99,0.11,-0.00793,1e-05,1.41537]
[1777840207999,53.78,78929.56,0.11,-0.00795,1e-05,1.41866]
[1777840213034,53.78,78927.6,0.11,-0.00797,1e-05,1.42054]
[1777840218069,53.78,78917.71,0.11,-0.00803,1e-05,1.43007]
[1777840223104,53.78,78919.68,0.11,-0.00802,1e-05,1.42817]
[1777840228138,53.78,78917.12,0.11,-0.00803,1e-05,1.43064]
[1777840233174,53.78,78917.43,0.11,-0.00802,1e-05,1.429]
[1777840238210,53.78,78925.44,0.11,-0.00797,1e-05,1.42128]
[1777840243244,53.78,78926.32,0.11,-0.00797,1e-05,1.42044]
[1777840248280,53.78,78925.89,0.11,-0.00797,1e-05,1.42085]
[1777840254532,53.78,78926.9,0.11,-0.00796,1e-05,1.41988]
[1777840260363,53.78,78926.52,0.11,-0.00797,1e-05,1.42024]
[1777840265397,53.78,78927.1,0.11,-0.00796,1e-05,1.41969]
[1777840266746,53.78,78927.1,0.11,-0.00796,1e-05,1.41969]
[1777840266847,53.78,78926.97,0.11,-0.00796,1e-05,1.41981]
[1777840272446,53.78,78927.86,0.11,-0.00796,1e-05,1.41896]
[1777840277481,53.78,78940.02,0.11,-0.00788,1e-05,1.40732]
[1777840282517,53.78,78942.4,0.11,-0.00787,1e-05,1.40506]
[1777840287552,53.78,78956.23,0.11,-0.00778,1e-05,1.39194]
[1777840292588,53.78,78952.76,0.11,-0.0078,1e-05,1.3939]
[1777840296615,53.78,78971.04,0.11,-0.00769,1e-05,1.3767]
[1777840301649,53.78,78963.13,0.11,-0.00773,1e-05,1.38412]
[1777840307700,53.78,78962.96,0.11,-0.00773,1e-05,1.38428]
[1777840308055,53.78,78962.96,0.11,-0.00773,1e-05,1.38428]
[1777840309548,53.78,78962.96,0.11,-0.00773,1e-05,1.38428]
[1777840310366,53.78,78962.96,0.11,-0.00773,1e-05,1.38428]
[1777840310712,53.78,78962.96,0.11,-0.00773,1e-05,1.38428]
[1777840315748,53.78,78949.9,0.11,-0.00781,1e-05,1.39661]
[1777840318345,53.78,78949.05,0.11,-0.00782,1e-05,1.39742]
[1777840318769,53.78,78949.83,0.11,-0.00781,1e-05,1.39668]
[1777840324811,53.78,78950.38,0.11,-0.00781,1e-05,1.39616]
[1777840331860,53.78,78950.96,0.11,-0.00781,1e-05,1.39561]
[1777840336897,53.78,78945.83,0.11,-0.00784,1e-05,1.40047]
[1777840342938,53.78,78933.84,0.11,-0.00791,1e-05,1.4119]
[1777840348981,53.78,78935.67,0.11,-0.0079,1e-05,1.41015]
[1777840354015,53.78,78930.49,0.11,-0.00793,1e-05,1.41377]
[1777840359051,53.78,78921.89,0.11,-0.00798,1e-05,1.42203]
[1777840364085,53.78,78921.84,0.11,-0.00798,1e-05,1.42207]
[1777840370130,53.78,78919.82,0.11,-0.00799,1e-05,1.42402]
[1777840375377,53.78,78906.52,0.11,-0.00808,1e-05,1.43688]
[1777840381207,53.78,78905.29,0.11,-0.00808,1e-05,1.43807]
[1777840386241,53.78,78904.94,0.11,-0.00809,1e-05,1.43841]
[1777840391276,53.78,78906.69,0.11,-0.00808,1e-05,1.43671]
[1777840397319,53.78,78905.25,0.11,-0.00808,1e-05,1.43811]
[1777840402355,53.78,78904.14,0.11,-0.00809,1e-05,1.43919]
[1777840407388,53.78,78902.51,0.11,-0.0081,1e-05,1.44077]
[1777840412423,53.78,78902.08,0.11,-0.0081,1e-05,1.43985]
[1777840417458,53.78,78904.13,0.11,-0.00808,1e-05,1.43785]
[1777840422495,53.78,78903.7,0.11,-0.00809,1e-05,1.43827]
[1777840428536,53.78,78910.61,0.11,-0.00804,1e-05,1.43157]
[1777840435797,53.78,78912.77,0.11,-0.00803,1e-05,1.42948]
[1777840443640,53.78,78916.88,0.11,-0.008,1e-05,1.42551]
[1777840448675,53.78,78919.45,0.11,-0.00799,1e-05,1.42304]
[1777840453711,53.78,78921.63,0.11,-0.00797,1e-05,1.42094]
[1777840458745,53.78,78922.39,0.11,-0.00797,1e-05,1.42021]
[1777840466008,53.78,78923.7,0.11,-0.00796,1e-05,1.41895]
[1777840471836,53.78,78924.47,0.11,-0.00795,1e-05,1.41688]
[1777840476871,53.78,78924.57,0.11,-0.00795,1e-05,1.41678]
[1777840478345,53.78,78924.57,0.11,-0.00795,1e-05,1.41678]
[1777840478446,53.78,78925.03,0.11,-0.00795,1e-05,1.41634]
[1777840479795,53.78,78925.03,0.11,-0.00795,1e-05,1.41634]
[1777840479894,53.78,78925.03,0.11,-0.00795,1e-05,1.41634]
[1777840486152,53.78,78925.25,0.11,-0.00794,1e-05,1.41613]
[1777840492987,53.78,78926.42,0.11,-0.00794,1e-05,1.41501]
[1777840498019,53.78,78931.94,0.11,-0.0079,1e-05,1.40973]
[1777840502479,53.78,78938.9,0.11,-0.00786,1e-05,1.40309]
[1777840503058,53.78,78940.0,0.11,-0.00785,1e-05,1.40205]
[1777840504083,53.78,78940.0,0.11,-0.00785,1e-05,1.40205]
[1777840504146,53.78,79038.16,0.11,-0.00727,1e-05,1.31128]
[1777840510108,53.78,79023.78,0.11,-0.00735,1e-05,1.32426]
[1777840515148,53.78,79010.71,0.11,-0.00743,1e-05,1.33615]
[1777840520182,53.78,79014.35,0.11,-0.00741,1e-05,1.33283]
[1777840525214,53.78,79025.31,0.11,-0.00734,1e-05,1.32287]
[1777840530247,53.78,79025.71,0.11,-0.00734,1e-05,1.32251]
[1777840535282,53.78,79032.5,0.11,-0.00729,1e-05,1.31511]
[1777840540317,53.78,79032.5,0.11,-0.00729,1e-05,1.31511]
[1777840545353,53.78,79030.83,0.11,-0.0073,1e-05,1.31661]
[1777840550390,53.78,79035.61,0.11,-0.00728,1e-05,1.31231]
[1777840555434,53.78,79037.86,0.11,-0.00726,1e-05,1.31028]
[1777840560472,53.78,79063.21,0.11,-0.00712,1e-05,1.28768]
[1777840565535,53.78,79073.87,0.11,-0.00706,1e-05,1.27827]
[1777840566758,53.78,79104.79,0.11,-0.00689,1e-05,1.25131]
[1777840572559,53.78,79104.18,0.11,-0.00689,1e-05,1.25184]
[1777840577594,53.78,79102.63,0.11,-0.0069,1e-05,1.25318]
[1777840581624,53.78,79120.57,0.11,-0.0068,1e-05,1.23774]
[1777840586906,53.78,79122.82,0.11,-0.00679,1e-05,1.23582]
[1777840592697,53.78,79129.15,0.11,-0.00675,1e-05,1.22921]
[1777840592777,53.78,79188.4,0.11,-0.00644,1e-05,1.17965]
[1777840593770,53.78,79188.4,0.11,-0.00644,1e-05,1.17965]
[1777840593775,53.78,79236.68,0.11,-0.00619,0.0,1.14053]
[1777840596994,53.78,79215.02,0.11,-0.0063,1e-05,1.15794]
[1777840602772,53.78,79202.12,0.11,-0.00637,1e-05,1.16841]
[1777840607065,53.78,79223.05,0.11,-0.00626,1e-05,1.15146]
[1777840612848,53.78,79207.79,0.11,-0.00634,1e-05,1.1638]
[1777840613924,53.78,79207.79,0.11,-0.00634,1e-05,1.1638]
[1777840614432,53.78,79201.79,0.11,-0.00637,1e-05,1.16868]
[1777840614890,53.78,79173.69,0.11,-0.00651,1e-05,1.19179]
[1777840615896,53.78,79150.99,0.11,-0.00663,1e-05,1.21074]
[1777840620939,53.78,79141.99,0.11,-0.00668,1e-05,1.21832]
[1777840622946,53.78,79124.57,0.11,-0.00677,1e-05,1.23311]
[1777840627991,53.78,79137.33,0.11,-0.0067,1e-05,1.22226]
[1777840633030,53.78,79135.24,0.11,-0.00672,1e-05,1.22403]
[1777840638064,53.78,79130.64,0.11,-0.00674,1e-05,1.22794]
[1777840643103,53.78,79115.68,0.11,-0.00682,1e-05,1.24072]
[1777840648138,53.78,79121.74,0.11,-0.00679,1e-05,1.23553]
[1777840653173,53.78,79118.74,0.11,-0.0068,1e-05,1.23688]
[1777840658207,53.78,79112.27,0.11,-0.00683,1e-05,1.24243]
[1777840663246,53.78,79106.08,0.11,-0.00687,1e-05,1.24776]
[1777840668277,53.78,79099.17,0.11,-0.00691,1e-05,1.25373]
[1777840673312,53.78,79096.81,0.11,-0.00692,1e-05,1.25577]
[1777840678348,53.78,79077.64,0.11,-0.00702,1e-05,1.27248]
[1777840683383,53.78,79081.72,0.11,-0.007,1e-05,1.26891]
[1777840688417,53.78,79093.87,0.11,-0.00693,1e-05,1.25832]
[1777840693453,53.78,79095.96,0.11,-0.00692,1e-05,1.25651]
[1777840698487,53.78,79096.64,0.11,-0.00692,1e-05,1.25592]
[1777840703522,53.78,79096.83,0.11,-0.00692,1e-05,1.25575]
[1777840708559,53.78,79094.12,0.11,-0.00693,1e-05,1.25811]
[1777840713594,53.78,79079.35,0.11,-0.00701,1e-05,1.26975]
[1777840718630,53.78,79083.78,0.11,-0.00698,1e-05,1.26588]
[1777840723666,53.78,79079.65,0.11,-0.00701,1e-05,1.26949]
[1777840728700,53.78,79070.63,0.11,-0.00706,1e-05,1.2774]
[1777840733735,53.78,79076.05,0.11,-0.00703,1e-05,1.27264]
[1777840738770,53.78,79074.27,0.11,-0.00704,1e-05,1.2742]
[1777840744812,53.78,79071.58,0.11,-0.00705,1e-05,1.27656]
[1777840749846,53.78,79069.3,0.11,-0.00706,1e-05,1.27857]
[1777840755893,53.78,79073.37,0.11,-0.00704,1e-05,1.27499]
[1777840760929,53.78,79075.07,0.11,-0.00703,1e-05,1.2735]
[1777840765964,53.78,79070.68,0.11,-0.00706,1e-05,1.27736]
[1777840770999,53.78,79067.23,0.11,-0.00707,1e-05,1.27915]
[1777840776035,53.78,79072.95,0.11,-0.00704,1e-05,1.27412]
[1777840781069,53.78,79076.6,0.11,-0.00702,1e-05,1.27092]
[1777840786105,53.78,79072.86,0.11,-0.00704,1e-05,1.2742]
[1777840790133,53.78,79051.99,0.11,-0.00716,1e-05,1.29263]
[1777840794161,53.78,79032.16,0.11,-0.00727,1e-05,1.31036]
[1777840799196,53.78,79025.79,0.11,-0.00731,1e-05,1.31609]
[1777840804235,53.78,79029.31,0.11,-0.00729,1e-05,1.31292]
[1777840809271,53.78,79036.95,0.11,-0.00724,1e-05,1.30606]
[1777840814308,53.78,79028.63,0.11,-0.00729,1e-05,1.31353]
[1777840818565,53.78,79009.67,0.11,-0.0074,1e-05,1.3307]
[1777840824380,53.78,79005.3,0.11,-0.00743,1e-05,1.33469]
[1777840829414,53.78,79004.77,0.11,-0.00743,1e-05,1.33517]
[1777840834451,53.78,79003.78,0.11,-0.00743,1e-05,1.3348]
[1777840839485,53.78,78995.59,0.11,-0.00748,1e-05,1.34229]
[1777840844520,53.78,78984.24,0.11,-0.00754,1e-05,1.35274]
[1777840849555,53.78,78973.64,0.11,-0.00761,1e-05,1.36256]
[1777840854590,53.78,78979.26,0.11,-0.00757,1e-05,1.35735]
[1777840859626,53.78,78985.29,0.11,-0.00754,1e-05,1.35177]
[1777840864663,53.78,78990.67,0.11,-0.0075,1e-05,1.34681]
[1777840869697,53.78,78998.62,0.11,-0.00746,1e-05,1.33952]
[1777840874735,53.78,79001.16,0.11,-0.00744,1e-05,1.33719]
[1777840879766,53.78,79016.8,0.11,-0.00735,1e-05,1.32295]
[1777840884804,53.78,79011.51,0.11,-0.00738,1e-05,1.32775]
[1777840889837,53.78,79017.83,0.11,-0.00735,1e-05,1.32202]
[1777840894873,53.78,79010.74,0.11,-0.00738,1e-05,1.32718]
[1777840899907,53.78,79005.45,0.11,-0.00741,1e-05,1.33199]
[1777840904943,53.78,79005.31,0.11,-0.00741,1e-05,1.33212]
[1777840909978,53.78,78991.88,0.11,-0.00749,1e-05,1.34441]
[1777840915014,53.78,78989.31,0.11,-0.00751,1e-05,1.34678]
[1777840920047,53.78,78989.9,0.11,-0.0075,1e-05,1.34623]
[1777840926097,53.78,78986.01,0.11,-0.00753,1e-05,1.34982]
[1777840931128,53.78,78990.74,0.11,-0.0075,1e-05,1.34546]
[1777840936170,53.78,78989.35,0.11,-0.00751,1e-05,1.34674]
[1777840941204,53.78,78995.49,0.11,-0.00747,1e-05,1.3411]
[1777840946243,53.78,78996.1,0.11,-0.00747,1e-05,1.34054]
[1777840951274,53.78,78997.46,0.11,-0.00745,1e-05,1.33801]
[1777840956311,53.78,79000.13,0.11,-0.00743,1e-05,1.33557]
[1777840958324,53.78,79017.14,0.11,-0.00734,1e-05,1.3201]
[1777840963359,53.78,79021.58,0.11,-0.00731,1e-05,1.31609]
[1777840968394,53.78,79027.73,0.11,-0.00727,1e-05,1.31055]
[1777840973429,53.78,79029.58,0.11,-0.00726,1e-05,1.30889]
[1777840978464,53.78,79029.28,0.11,-0.00727,1e-05,1.30915]
[1777840983500,53.78,79027.0,0.11,-0.00728,1e-05,1.3112]
[1777840988533,53.78,79022.92,0.11,-0.0073,1e-05,1.31488]
[1777840994576,53.78,79017.56,0.11,-0.00733,1e-05,1.31972]
[1777840999611,53.78,79018.21,0.11,-0.00733,1e-05,1.31913]
[1777841004657,53.78,79027.82,0.11,-0.00727,1e-05,1.31047]
[1777841009693,53.78,79030.26,0.11,-0.00726,1e-05,1.30827]
[1777841014728,53.78,79028.83,0.11,-0.00726,1e-05,1.3083]
[1777841019763,53.78,79027.25,0.11,-0.00727,1e-05,1.30972]
[1777841024797,53.78,79020.56,0.11,-0.00731,1e-05,1.31574]
[1777841030046,53.78,79020.74,0.11,-0.00731,1e-05,1.31558]
[1777841035874,53.78,79026.38,0.11,-0.00728,1e-05,1.3105]
[1777841040909,53.78,79027.34,0.11,-0.00727,1e-05,1.30963]
[1777841045944,53.78,79027.85,0.11,-0.00727,1e-05,1.30918]
[1777841050979,53.78,79028.61,0.11,-0.00726,1e-05,1.30849]
[1777841057021,53.78,79027.68,0.11,-0.00727,1e-05,1.30933]
[1777841062056,53.78,79028.19,0.11,-0.00726,1e-05,1.30887]
[1777841067091,53.78,79025.8,0.11,-0.00728,1e-05,1.31102]
[1777841072127,53.78,79024.02,0.11,-0.00728,1e-05,1.31136]
[1777841077161,53.78,79023.63,0.11,-0.00728,1e-05,1.31171]
[1777841084211,53.78,79023.59,0.11,-0.00728,1e-05,1.31174]
[1777841090467,53.78,79019.07,0.11,-0.00731,1e-05,1.31582]
[1777841098314,53.78,79017.24,0.11,-0.00732,1e-05,1.31747]
[1777841103350,53.78,79010.18,0.11,-0.00736,1e-05,1.32386]
[1777841110607,53.78,79008.26,0.11,-0.00737,1e-05,1.32561]
[1777841116441,53.78,79008.39,0.11,-0.00737,1e-05,1.32549]
[1777841121476,53.78,79007.75,0.11,-0.00738,1e-05,1.32607]
[1777841126511,53.78,79007.1,0.11,-0.00738,1e-05,1.32666]
[1777841131547,53.78,79020.15,0.11,-0.0073,1e-05,1.31358]
[1777841136582,53.78,79020.69,0.11,-0.00729,1e-05,1.31309]
[1777841142623,53.78,79015.82,0.11,-0.00732,1e-05,1.31748]
[1777841149673,53.78,79016.22,0.11,-0.00732,1e-05,1.31712]
[1777841154708,53.78,79014.58,0.11,-0.00733,1e-05,1.31861]
[1777841160958,53.78,79016.13,0.11,-0.00732,1e-05,1.3172]
[1777841166793,53.78,79003.07,0.11,-0.0074,1e-05,1.32905]
[1777841171828,53.78,78992.77,0.11,-0.00746,1e-05,1.33845]
[1777841176862,53.78,78976.29,0.11,-0.00756,1e-05,1.35362]
[1777841182907,53.78,78972.74,0.11,-0.00758,1e-05,1.35691]
[1777841184919,53.78,78953.95,0.11,-0.00769,1e-05,1.37441]
[1777841189954,53.78,78953.96,0.11,-0.00769,1e-05,1.3744]
[1777841194989,53.78,78962.12,0.11,-0.00763,1e-05,1.36547]
[1777841200024,53.78,78963.73,0.11,-0.00762,1e-05,1.36397]
[1777841205059,53.78,78965.08,0.11,-0.00762,1e-05,1.36272]
[1777841210094,53.78,78963.46,0.11,-0.00763,1e-05,1.36422]
[1777841215129,53.78,78962.41,0.11,-0.00763,1e-05,1.3652]
[1777841220165,53.78,78962.55,0.11,-0.00763,1e-05,1.36507]
[1777841226206,53.78,78962.25,0.11,-0.00763,1e-05,1.36535]
[1777841231450,53.78,78959.88,0.11,-0.00765,1e-05,1.36756]
[1777841237283,53.78,78958.73,0.11,-0.00765,1e-05,1.36863]
[1777841242319,53.78,78952.53,0.11,-0.00769,1e-05,1.37443]
[1777841247355,53.78,78953.42,0.11,-0.00769,1e-05,1.3736]
[1777841252389,53.78,78953.19,0.11,-0.00768,1e-05,1.3725]
[1777841253430,53.78,78953.19,0.11,-0.00768,1e-05,1.3725]
[1777841253485,53.78,78955.28,0.11,-0.00767,1e-05,1.37055]
[1777841257290,53.78,78957.9,0.11,-0.00765,1e-05,1.3681]
[1777841257423,53.78,78957.81,0.11,-0.00765,1e-05,1.36819]
[1777841261482,53.78,78957.24,0.11,-0.00766,1e-05,1.36872]
[1777841261508,53.78,78957.07,0.11,-0.00766,1e-05,1.36888]
[1777841269508,53.78,78958.15,0.11,-0.00765,1e-05,1.36787]
[1777841279578,53.78,78958.58,0.11,-0.00765,1e-05,1.36747]
[1777841284614,53.78,78954.37,0.11,-0.00767,1e-05,1.3714]
[1777841289649,53.78,78946.5,0.11,-0.00772,1e-05,1.37878]
[1777841293677,53.78,78929.34,0.11,-0.00783,1e-05,1.39497]
[1777841296700,53.78,78904.95,0.11,-0.00798,1e-05,1.41827]
[1777841301951,53.78,78895.91,0.11,-0.00803,1e-05,1.42699]
[1777841307792,53.78,78891.63,0.11,-0.00806,1e-05,1.43113]
[1777841312826,53.78,78885.06,0.11,-0.0081,1e-05,1.43616]
[1777841317864,53.78,78880.54,0.11,-0.00812,1e-05,1.44056]
[1777841322898,53.78,78879.14,0.11,-0.00813,1e-05,1.44193]
[1777841327934,53.78,78878.5,0.11,-0.00814,1e-05,1.44255]
[1777841332165,53.78,78862.38,0.11,-0.00824,1e-05,1.45835]
[1777841338004,53.78,78854.93,0.11,-0.00829,1e-05,1.4657]
[1777841343044,53.78,78846.13,0.11,-0.00835,1e-05,1.47443]
[1777841348079,53.78,78858.55,0.11,-0.00827,1e-05,1.46213]
[1777841353113,53.78,78867.55,0.11,-0.00821,1e-05,1.45327]
[1777841358149,53.78,78861.55,0.11,-0.00825,1e-05,1.45917]
[1777841363183,53.78,78852.97,0.11,-0.0083,1e-05,1.46764]
[1777841368218,53.78,78845.01,0.11,-0.00835,1e-05,1.47554]
[1777841373254,53.78,78840.83,0.11,-0.00837,1e-05,1.47833]
[1777841378288,53.78,78849.53,0.11,-0.00832,1e-05,1.46968]
[1777841383324,53.78,78849.35,0.11,-0.00832,1e-05,1.46986]
[1777841388359,53.78,78845.66,0.11,-0.00834,1e-05,1.47352]
[1777841393394,53.78,78846.09,0.11,-0.00834,1e-05,1.47309]
[1777841399438,53.78,78845.61,0.11,-0.00834,1e-05,1.47357]
[1777841404473,53.78,78848.3,0.11,-0.00832,1e-05,1.4709]
[1777841407492,53.78,78867.75,0.11,-0.0082,1e-05,1.45171]
[1777841412731,53.78,78883.4,0.11,-0.0081,1e-05,1.43642]
[1777841418571,53.78,78890.9,0.11,-0.00805,1e-05,1.42915]
[1777841423605,53.78,78887.17,0.11,-0.00807,1e-05,1.43276]
[1777841428639,53.78,78889.8,0.11,-0.00806,1e-05,1.43021]
[1777841433674,53.78,78889.91,0.11,-0.00805,1e-05,1.42876]
[1777841439717,53.78,78890.19,0.11,-0.00805,1e-05,1.42849]
[1777841444752,53.78,78892.09,0.11,-0.00804,1e-05,1.42665]
[1777841449788,53.78,78892.96,0.11,-0.00803,1e-05,1.42581]
[1777841455828,53.78,78895.54,0.11,-0.00801,1e-05,1.42332]
[1777841460864,53.78,78893.59,0.11,-0.00803,1e-05,1.4252]
[1777841465899,53.78,78883.12,0.11,-0.00809,1e-05,1.43535]
[1777841470946,53.78,78881.84,0.11,-0.0081,1e-05,1.43659]
[1777841475974,53.78,78887.99,0.11,-0.00806,1e-05,1.43062]
[1777841481009,53.78,78884.05,0.11,-0.00809,1e-05,1.43444]
[1777841486044,53.78,78884.23,0.11,-0.00809,1e-05,1.43427]
[1777841491079,53.78,78882.08,0.11,-0.00809,1e-05,1.43501]
[1777841496116,53.78,78880.05,0.11,-0.00811,1e-05,1.43698]
[1777841501151,53.78,78887.93,0.11,-0.00806,1e-05,1.42933]
[1777841506186,53.78,78890.2,0.11,-0.00804,1e-05,1.42713]
[1777841511221,53.78,78890.33,0.11,-0.00804,1e-05,1.42701]
[1777841516255,53.78,78894.62,0.11,-0.00801,1e-05,1.42286]
[1777841521290,53.78,78895.58,0.11,-0.00801,1e-05,1.42194]
[1777841526328,53.78,78899.57,0.11,-0.00798,1e-05,1.41809]
[1777841531361,53.78,78895.49,0.11,-0.00801,1e-05,1.42202]
[1777841536396,53.78,78890.78,0.11,-0.00804,1e-05,1.42657]
[1777841541431,53.78,78870.44,0.11,-0.00817,1e-05,1.44636]
[1777841546466,53.78,78866.72,0.11,-0.00819,1e-05,1.45]
[1777841553515,53.78,78866.91,0.11,-0.00818,1e-05,1.44846]
[1777841558550,53.78,78868.05,0.11,-0.00817,1e-05,1.44734]
[1777841562579,53.78,78887.65,0.11,-0.00805,1e-05,1.42826]
[1777841568620,53.78,78887.41,0.11,-0.00805,1e-05,1.42849]
[1777841573862,53.78,78887.4,0.11,-0.00805,1e-05,1.4285]
[1777841579698,53.78,78886.56,0.11,-0.00806,1e-05,1.42931]
[1777841583005,53.78,78886.56,0.11,-0.00806,1e-05,1.42931]
[1777841583035,53.78,78886.03,0.11,-0.00806,1e-05,1.42983]
[1777841588760,53.92,78885.59,0.11,-0.0082,1e-05,1.45197]
[1777841594004,54.15,78884.87,0.11,-0.00844,1e-05,1.48845]
[1777841601855,54.5,78884.36,0.11,-0.00879,1e-05,1.54279]
[1777841606890,54.59,78884.13,0.11,-0.00888,1e-05,1.55718]
[1777841611924,54.61,78892.05,0.11,-0.00884,1e-05,1.55103]
[1777841616959,54.67,78887.7,0.11,-0.00893,1e-05,1.56495]
[1777841621995,54.69,78886.2,0.11,-0.00897,1e-05,1.56972]
[1777841627031,54.71,78885.51,0.11,-0.00899,1e-05,1.57362]
[1777841633072,54.74,78886.15,0.11,-0.00901,1e-05,1.57673]
[1777841638108,54.76,78887.39,0.11,-0.00902,1e-05,1.57856]
[1777841643143,54.78,78888.39,0.11,-0.00904,1e-05,1.58062]
[1777841648185,54.8,78889.02,0.11,-0.00905,1e-05,1.58303]
[1777841654428,54.82,78889.14,0.11,-0.00908,1e-05,1.58716]
[1777841660262,54.84,78889.47,0.11,-0.0091,1e-05,1.58982]
[1777841666304,54.87,78890.29,0.11,-0.00912,1e-05,1.59313]
[1777841672345,54.89,78889.54,0.11,-0.00914,1e-05,1.59598]
[1777841677380,54.91,78886.95,0.11,-0.00918,1e-05,1.60159]
[1777841682416,54.93,78878.37,0.11,-0.00925,1e-05,1.61337]
[1777841687450,54.94,78877.85,0.11,-0.00928,1e-05,1.61669]
[1777841692486,54.96,78873.27,0.11,-0.00933,1e-05,1.62422]
[1777841700542,54.99,78869.04,0.11,-0.00938,1e-05,1.63289]
[1777841706584,55.01,78873.89,0.11,-0.00937,1e-05,1.63092]
[1777841712626,55.03,78874.74,0.11,-0.00938,1e-05,1.63316]
[1777841717660,55.04,78877.4,0.11,-0.00938,1e-05,1.63296]
[1777841724918,55.06,78877.37,0.11,-0.00941,1e-05,1.6366]
[1777841730752,55.08,78878.16,0.11,-0.00942,1e-05,1.63883]
[1777841736794,55.1,78877.68,0.11,-0.00944,1e-05,1.64088]
[1777841741832,55.12,78878.15,0.11,-0.00945,1e-05,1.64289]
[1777841746866,55.13,78877.86,0.11,-0.00947,1e-05,1.64567]
[1777841752906,55.15,78878.25,0.11,-0.00948,1e-05,1.6482]
[1777841757943,55.17,78878.94,0.11,-0.0095,1e-05,1.64989]
[1777841762976,55.18,78881.59,0.11,-0.00949,1e-05,1.64949]
[1777841768012,55.2,78889.17,0.11,-0.00945,1e-05,1.64392]
[1777841774054,55.21,78885.47,0.11,-0.0095,1e-05,1.65072]
[1777841779091,55.23,78884.92,0.11,-0.00952,1e-05,1.65365]
[1777841785342,55.25,78884.78,0.11,-0.00954,1e-05,1.65658]
[1777841792183,55.27,78885.21,0.11,-0.00955,1e-05,1.65782]
[1777841797220,55.28,78886.54,0.11,-0.00955,1e-05,1.65865]
[1777841803263,55.3,78897.33,0.11,-0.00949,1e-05,1.64996]
[1777841808298,55.31,78895.82,0.11,-0.00952,1e-05,1.65387]
[1777841813332,55.33,78898.62,0.11,-0.00952,1e-05,1.6532]
[1777841818369,55.34,78897.65,0.11,-0.00954,1e-05,1.65654]
[1777841825622,55.36,78896.0,0.11,-0.00957,1e-05,1.66193]
[1777841831463,55.38,78895.37,0.11,-0.0096,1e-05,1.66529]
[1777841838523,55.4,78894.99,0.11,-0.00962,1e-05,1.66879]
[1777841843557,55.41,78893.99,0.11,-0.00964,1e-05,1.67204]
[1777841850607,55.43,78893.42,0.11,-0.00966,1e-05,1.67566]
[1777841855832,55.44,78891.47,0.11,-0.00968,1e-05,1.67838]
[1777841862690,55.46,78889.67,0.11,-0.00972,1e-05,1.68323]
[1777841867726,55.47,78884.95,0.11,-0.00976,1e-05,1.69036]
[1777841872760,55.49,78883.44,0.11,-0.00979,1e-05,1.694]
[1777841878803,55.5,78882.1,0.11,-0.00981,1e-05,1.69783]
[1777841883837,55.51,78889.48,0.11,-0.00977,1e-05,1.69184]
[1777841889879,55.53,78893.65,0.11,-0.00976,1e-05,1.68979]
[1777841890460,55.53,78893.65,0.11,-0.00976,1e-05,1.68979]
[1777841890561,55.53,78894.5,0.11,-0.00976,1e-05,1.68928]
[1777841895921,55.54,78891.28,0.11,-0.00979,1e-05,1.69475]
[1777841900956,55.56,78889.47,0.11,-0.00982,1e-05,1.69866]
[1777841906186,55.57,78896.23,0.11,-0.00978,1e-05,1.69332]
[1777841912035,55.58,78894.97,0.11,-0.0098,1e-05,1.69556]
[1777841917070,55.59,78894.68,0.11,-0.00981,1e-05,1.69788]
[1777841922105,55.61,78894.17,0.11,-0.00983,1e-05,1.70042]
[1777841927140,55.62,78894.58,0.11,-0.00984,1e-05,1.70195]
[1777841932177,55.63,78894.38,0.11,-0.00986,1e-05,1.70413]
[1777841938219,55.64,78893.53,0.11,-0.00988,1e-05,1.70738]
[1777841943252,55.66,78892.18,0.11,-0.0099,1e-05,1.71074]
[1777841948288,55.67,78897.47,0.11,-0.00987,1e-05,1.70692]
[1777841953322,55.68,78902.27,0.11,-0.00985,1e-05,1.70367]
[1777841961381,55.7,78902.09,0.11,-0.00987,1e-05,1.70696]
[1777841966608,55.71,78903.02,0.11,-0.00988,1e-05,1.70824]
[1777841972455,55.72,78902.39,0.11,-0.00989,1e-05,1.70928]
[1777841978498,55.74,78902.98,0.11,-0.0099,1e-05,1.71089]
[1777841983532,55.75,78902.9,0.11,-0.00991,1e-05,1.71284]
[1777841990582,55.77,78902.99,0.11,-0.00993,1e-05,1.71531]
[1777841995621,55.78,78903.19,0.11,-0.00994,1e-05,1.71727]
[1777842000651,55.79,78905.52,0.11,-0.00994,1e-05,1.71656]
[1777842005686,55.8,78917.92,0.11,-0.00986,1e-05,1.70461]
[1777842010722,55.81,78908.15,0.11,-0.00994,1e-05,1.71738]
[1777842015756,55.82,78906.84,0.11,-0.00996,1e-05,1.72059]
[1777842020795,55.83,78906.97,0.11,-0.00997,1e-05,1.72186]
[1777842025827,55.84,78909.06,0.11,-0.00997,1e-05,1.72169]
[1777842037097,55.87,78910.44,0.11,-0.00998,1e-05,1.7225]
[1777842042945,55.88,78912.26,0.11,-0.00998,1e-05,1.72261]
[1777842048990,55.89,78912.57,0.11,-0.00999,1e-05,1.72436]
[1777842054024,55.9,78913.7,0.11,-0.00999,1e-05,1.72484]
[1777842059059,55.91,78910.45,0.11,-0.01003,1e-05,1.73007]
[1777842064095,55.92,78905.23,0.11,-0.01008,1e-05,1.73737]
[1777842069129,55.93,78904.56,0.11,-0.01009,1e-05,1.73968]
[1777842074164,55.94,78903.78,0.11,-0.01011,1e-05,1.74207]
[1777842079199,55.95,78904.16,0.11,-0.01012,1e-05,1.74315]
[1777842084859,55.96,78908.13,0.11,-0.01009,1e-05,1.73998]
[1777842090276,55.97,78912.37,0.11,-0.01008,1e-05,1.73743]
[1777842095311,55.98,78913.3,0.11,-0.01007,1e-05,1.73635]
[1777842101352,55.99,78908.51,0.11,-0.01012,1e-05,1.74331]
[1777842106391,56.0,78906.77,0.11,-0.01014,1e-05,1.74662]
[1777842112430,56.01,78905.64,0.11,-0.01016,1e-05,1.74951]
[1777842117666,56.02,78904.19,0.11,-0.01018,1e-05,1.75244]
[1777842123508,56.03,78898.96,0.11,-0.01023,1e-05,1.75978]
[1777842128541,56.03,78886.12,0.11,-0.01033,1e-05,1.77518]
[1777842133577,56.04,78883.76,0.11,-0.01036,1e-05,1.77895]
[1777842139619,56.05,78880.56,0.11,-0.01039,1e-05,1.78385]
[1777842144655,56.06,78867.37,0.11,-0.0105,1e-05,1.79966]
[1777842149691,56.06,78868.9,0.11,-0.0105,1e-05,1.79891]
[1777842155734,56.07,78866.89,0.11,-0.01051,1e-05,1.80073]
[1777842160769,56.08,78876.83,0.11,-0.01044,1e-05,1.7908]
[1777842165805,56.08,78877.2,0.11,-0.01045,1e-05,1.7914]
[1777842170842,56.09,78876.38,0.11,-0.01046,1e-05,1.79311]
[1777842175877,56.09,78873.53,0.11,-0.01049,1e-05,1.79747]
[1777842180913,56.1,78863.6,0.11,-0.01057,1e-05,1.80956]
[1777842185947,56.1,78862.6,0.11,-0.01058,1e-05,1.81154]
[1777842190982,56.11,78862.13,0.11,-0.01059,1e-05,1.81292]
[1777842196017,56.11,78862.73,0.11,-0.01059,1e-05,1.8131]
[1777842201052,56.12,78867.96,0.11,-0.01056,1e-05,1.80808]
[1777842206088,56.12,78873.07,0.11,-0.01053,1e-05,1.80322]
[1777842210117,56.13,78891.9,0.11,-0.01039,1e-05,1.78299]
[1777842215153,56.14,78890.78,0.11,-0.01039,1e-05,1.78373]
[1777842220187,56.14,78895.11,0.11,-0.01037,1e-05,1.78001]
[1777842228242,56.15,78893.31,0.11,-0.01039,1e-05,1.78373]
[1777842234285,56.16,78890.87,0.11,-0.01042,1e-05,1.78772]
[1777842239320,56.17,78888.15,0.11,-0.01045,1e-05,1.79179]
[1777842247375,56.18,78886.28,0.11,-0.01047,1e-05,1.7955]
[1777842252411,56.18,78886.37,0.11,-0.01048,1e-05,1.7964]
[1777842257445,56.19,78886.33,0.11,-0.01049,1e-05,1.79744]
[1777842266508,56.2,78886.48,0.11,-0.0105,1e-05,1.79905]
[1777842271545,56.21,78887.09,0.11,-0.01049,1e-05,1.79778]
[1777842278791,56.21,78887.76,0.11,-0.01049,1e-05,1.79842]
[1777842288862,56.23,78887.7,0.11,-0.01051,1e-05,1.80046]
[1777842296720,56.23,78887.29,0.11,-0.01052,1e-05,1.80169]
[1777842301764,56.23,78887.38,0.11,-0.01052,1e-05,1.80159]
[1777842303975,56.23,78887.38,0.11,-0.01052,1e-05,1.80159]
[1777842304064,56.23,78888.83,0.11,-0.0105,1e-05,1.79997]
[1777842306277,56.23,78888.83,0.11,-0.0105,1e-05,1.79997]
[1777842306324,56.23,78888.61,0.11,-0.01051,1e-05,1.80021]
[1777842311826,56.23,78888.84,0.11,-0.0105,1e-05,1.79995]
[1777842316860,56.23,78888.63,0.11,-0.01051,1e-05,1.80019]
[1777842321896,56.23,78887.85,0.11,-0.01051,1e-05,1.80106]
[1777842326930,56.23,78892.42,0.11,-0.01048,1e-05,1.79595]
[1777842331967,56.23,78899.74,0.11,-0.01041,1e-05,1.78622]
[1777842337000,56.23,78902.7,0.11,-0.01039,1e-05,1.78293]
[1777842342036,56.24,78900.46,0.11,-0.01041,1e-05,1.78633]
[1777842347070,56.24,78899.5,0.11,-0.01043,1e-05,1.78852]
[1777842352107,56.25,78904.12,0.11,-0.0104,1e-05,1.78453]
[1777842356040,56.25,78905.24,0.11,-0.0104,1e-05,1.78398]
[1777842356135,56.25,78908.81,0.11,-0.01037,1e-05,1.78026]
[1777842356593,56.25,78908.81,0.11,-0.01037,1e-05,1.78026]
[1777842357141,56.26,78911.95,0.11,-0.01035,1e-05,1.77703]
[1777842359437,56.26,78910.52,0.11,-0.01036,1e-05,1.7791]
[1777842360360,56.26,78910.12,0.11,-0.01037,1e-05,1.77978]
[1777842360475,56.26,78910.12,0.11,-0.01037,1e-05,1.77978]
[1777842361062,56.26,78910.12,0.11,-0.01037,1e-05,1.77978]
[1777842366205,56.27,78907.5,0.11,-0.0104,1e-05,1.78412]
[1777842371239,56.28,78908.83,0.11,-0.0104,1e-05,1.78384]
[1777842378629,56.28,78908.25,0.11,-0.0104,1e-05,1.78472]
[1777842384329,56.29,78905.45,0.11,-0.01044,1e-05,1.79064]
[1777842389365,56.3,78904.69,0.11,-0.01046,1e-05,1.79266]
[1777842394401,56.31,78909.74,0.11,-0.01042,1e-05,1.78665]
[1777842399435,56.32,78909.24,0.11,-0.01043,1e-05,1.78845]
[1777842404470,56.32,78914.4,0.11,-0.0104,1e-05,1.78399]
[1777842409504,56.33,78930.55,0.11,-0.01028,1e-05,1.76749]
[1777842414541,56.34,78933.42,0.11,-0.01027,1e-05,1.76573]
[1777842419577,56.35,78937.92,0.11,-0.01025,1e-05,1.76221]
[1777842424611,56.36,78942.5,0.11,-0.01022,1e-05,1.75865]
[1777842430863,56.37,78948.24,0.11,-0.01019,1e-05,1.75414]
[1777842437706,56.38,78952.04,0.11,-0.01018,1e-05,1.75207]
[1777842442741,56.39,78956.02,0.11,-0.01016,1e-05,1.7492]
[1777842447774,56.4,78958.51,0.11,-0.01015,1e-05,1.74796]
[1777842452810,56.41,78972.76,0.11,-0.01005,1e-05,1.73246]
[1777842457845,56.42,78972.5,0.11,-0.01006,1e-05,1.73431]
[1777842462883,56.43,78971.68,0.11,-0.01008,1e-05,1.73675]
[1777842467916,56.44,78976.5,0.11,-0.01005,1e-05,1.73308]
[1777842472950,56.45,78982.42,0.11,-0.01002,1e-05,1.72828]
[1777842478994,56.46,78980.88,0.11,-0.01004,1e-05,1.73188]
[1777842484030,56.47,78981.48,0.11,-0.01005,1e-05,1.73286]
[1777842489068,56.48,78982.31,0.11,-0.01005,1e-05,1.73358]
[1777842494102,56.49,78982.6,0.11,-0.01006,1e-05,1.73489]
[1777842499137,56.5,78977.17,0.11,-0.01011,1e-05,1.74237]
[1777842504171,56.51,78975.05,0.11,-0.01014,1e-05,1.74653]
[1777842509207,56.52,78974.68,0.11,-0.01015,1e-05,1.74847]
[1777842514242,56.53,78972.42,0.11,-0.01017,1e-05,1.7509]
[1777842521494,56.54,78974.03,0.11,-0.01017,1e-05,1.75128]
[1777842527333,56.55,78973.94,0.11,-0.01019,1e-05,1.7532]
[1777842532367,56.56,78974.54,0.11,-0.01019,1e-05,1.75405]
[1777842537402,56.57,78974.86,0.11,-0.0102,1e-05,1.7552]
[1777842542438,56.58,78974.17,0.11,-0.01021,1e-05,1.75744]
[1777842549486,56.59,78973.08,0.11,-0.01024,1e-05,1.76068]
[1777842554521,56.6,78973.55,0.11,-0.01024,1e-05,1.76161]
[1777842561774,56.61,78973.54,0.11,-0.01026,1e-05,1.76363]
[1777842567614,56.62,78973.47,0.11,-0.01027,1e-05,1.76541]
[1777842573859,56.64,78973.77,0.11,-0.01027,1e-05,1.76521]
[1777842579697,56.65,78972.47,0.11,-0.01029,1e-05,1.76831]
[1777842584733,56.65,78972.11,0.11,-0.0103,1e-05,1.77008]
[1777842589768,56.66,78972.44,0.11,-0.01031,1e-05,1.77109]
[1777842594806,56.67,78972.69,0.11,-0.01031,1e-05,1.77217]
[1777842599840,56.68,78972.99,0.11,-0.01032,1e-05,1.77319]
[1777842604880,56.69,78984.62,0.11,-0.01024,1e-05,1.76183]
[1777842609914,56.7,78988.4,0.11,-0.01023,1e-05,1.75917]
[1777842614950,56.7,78990.57,0.11,-0.01022,1e-05,1.75825]
[1777842619986,56.71,78993.75,0.11,-0.01021,1e-05,1.75622]
[1777842625023,56.72,78995.95,0.11,-0.0102,1e-05,1.75523]
[1777842630057,56.73,78999.22,0.11,-0.01018,1e-05,1.75308]
[1777842635090,56.74,79005.98,0.11,-0.01013,1e-05,1.74563]
[1777842640131,56.73,79010.15,0.11,-0.0101,1e-05,1.73984]
[1777842645166,56.72,79011.77,0.11,-0.01008,1e-05,1.73683]
[1777842650201,56.72,79013.9,0.11,-0.01005,1e-05,1.73329]
[1777842655238,56.72,79014.57,0.11,-0.01005,1e-05,1.73298]
[1777842660274,56.73,79015.59,0.11,-0.01005,1e-05,1.73338]
[1777842662286,56.73,79035.7,0.11,-0.00991,1e-05,1.71192]
[1777842667322,56.72,79047.5,0.11,-0.00982,1e-05,1.69842]
[1777842672356,56.71,79048.86,0.11,-0.0098,1e-05,1.69585]
[1777842677391,56.71,79048.26,0.11,-0.0098,1e-05,1.69555]
[1777842682426,56.7,79052.1,0.11,-0.00976,1e-05,1.69057]
[1777842687460,56.7,79054.26,0.11,-0.00974,1e-05,1.6874]
[1777842692495,56.69,79048.3,0.11,-0.00977,1e-05,1.69127]
[1777842697531,56.69,79041.54,0.11,-0.00981,1e-05,1.69744]
[1777842702565,56.68,79042.73,0.11,-0.0098,1e-05,1.69522]
[1777842707600,56.67,79042.9,0.11,-0.00979,1e-05,1.6941]
[1777842712635,56.67,79046.21,0.11,-0.00976,1e-05,1.68967]
[1777842717670,56.66,79045.94,0.11,-0.00975,1e-05,1.68902]
[1777842722705,56.66,79045.15,0.11,-0.00975,1e-05,1.68892]
[1777842727740,56.65,79046.98,0.11,-0.00974,1e-05,1.68607]
[1777842732775,56.64,79045.87,0.11,-0.00974,1e-05,1.68631]
[1777842737811,56.64,79045.57,0.11,-0.00973,1e-05,1.68569]
[1777842742846,56.63,79046.12,0.11,-0.00972,1e-05,1.68419]
[1777842747881,56.63,79045.42,0.11,-0.00972,1e-05,1.684]
[1777842752915,56.62,79041.12,0.11,-0.00974,1e-05,1.68606]
[1777842757950,56.61,79027.83,0.11,-0.00983,1e-05,1.6991]
[1777842762986,56.61,79021.55,0.11,-0.00986,1e-05,1.70467]
[1777842769032,56.6,79021.48,0.11,-0.00986,1e-05,1.70342]
[1777842774063,56.59,79027.14,0.11,-0.00981,1e-05,1.69635]
[1777842779099,56.59,79030.41,0.11,-0.00978,1e-05,1.69188]
[1777842784138,56.58,79032.84,0.11,-0.00975,1e-05,1.68832]
[1777842791183,56.57,79026.94,0.11,-0.00979,1e-05,1.69311]
[1777842796219,56.57,79026.17,0.11,-0.00978,1e-05,1.69291]
[1777842801252,56.56,79026.66,0.11,-0.00977,1e-05,1.69139]
[1777842806288,56.55,79026.01,0.11,-0.00977,1e-05,1.69108]
[1777842811322,56.55,79025.43,0.11,-0.00976,1e-05,1.68919]
[1777842816358,56.54,79025.9,0.11,-0.00975,1e-05,1.68772]
[1777842824414,56.53,79026.23,0.11,-0.00974,1e-05,1.68587]
[1777842829448,56.53,79026.25,0.11,-0.00973,1e-05,1.68492]
[1777842835719,56.52,79026.03,0.11,-0.00973,1e-05,1.68386]
[1777842842539,56.51,79022.84,0.11,-0.00974,1e-05,1.68595]
[1777842850595,56.5,79023.08,0.11,-0.00973,1e-05,1.68426]
[1777842855860,56.49,79022.84,0.11,-0.00973,1e-05,1.68364]
[1777842865930,56.48,79023.39,0.11,-0.00971,1e-05,1.68135]
[1777842871744,56.48,79024.16,0.11,-0.00969,1e-05,1.67802]
[1777842876777,56.47,79022.38,0.11,-0.0097,1e-05,1.67907]
[1777842881813,56.47,79021.88,0.11,-0.0097,1e-05,1.67877]
[1777842888861,56.48,79021.44,0.11,-0.00972,1e-05,1.68188]
[1777842894903,56.5,79021.19,0.11,-0.00973,1e-05,1.68439]
[1777842899942,56.51,79020.57,0.11,-0.00975,1e-05,1.6869]
[1777842906210,56.52,79019.92,0.11,-0.00977,1e-05,1.68978]
[1777842915044,56.54,79019.82,0.11,-0.00979,1e-05,1.69315]
[1777842920078,56.55,79017.11,0.11,-0.00982,1e-05,1.69779]
[1777842925114,56.57,79014.63,0.11,-0.00985,1e-05,1.70216]
[1777842930148,56.58,79013.3,0.11,-0.00987,1e-05,1.70528]
[1777842935183,56.59,79011.31,0.11,-0.00989,1e-05,1.70757]
[1777842940218,56.6,79009.79,0.11,-0.00991,1e-05,1.71087]
[1777842946490,56.61,79006.84,0.11,-0.00995,1e-05,1.71601]
[1777842956561,56.63,79004.94,0.11,-0.00998,1e-05,1.7213]
[1777842966632,56.65,79003.77,0.11,-0.01001,1e-05,1.72608]
[1777842974458,56.67,79003.19,0.11,-0.01003,1e-05,1.72891]
[1777842985532,56.69,79002.88,0.11,-0.01006,1e-05,1.73267]
[1777842993590,56.7,79001.91,0.11,-0.01007,1e-05,1.73459]
[1777842998625,56.71,79001.57,0.11,-0.01008,1e-05,1.73647]
[1777843004668,56.72,79002.14,0.11,-0.01009,1e-05,1.73793]
[1777843010709,56.73,79001.8,0.11,-0.01011,1e-05,1.74006]
[1777843015745,56.74,79001.57,0.11,-0.01012,1e-05,1.74176]
[1777843020780,56.75,78983.0,0.11,-0.01027,1e-05,1.76329]
[1777843027053,56.76,78977.6,0.11,-0.01032,1e-05,1.77064]
[1777843032865,56.77,78976.79,0.11,-0.01033,1e-05,1.77296]
[1777843037900,56.78,78972.55,0.11,-0.01037,1e-05,1.77874]
[1777843043941,56.78,78973.56,0.11,-0.01037,1e-05,1.77898]
[1777843048977,56.79,78971.67,0.11,-0.01039,1e-05,1.78217]
[1777843054012,56.8,78972.08,0.11,-0.01039,1e-05,1.78124]
[1777843059046,56.81,78974.83,0.11,-0.01038,1e-05,1.77935]
[1777843064082,56.81,78975.54,0.11,-0.01038,1e-05,1.77969]
[1777843069117,56.82,78977.68,0.11,-0.01037,1e-05,1.77846]
[1777843074152,56.83,78977.94,0.11,-0.01037,1e-05,1.77929]
[1777843079189,56.83,78978.53,0.11,-0.01038,1e-05,1.77976]
[1777843085229,56.84,78978.2,0.11,-0.01039,1e-05,1.78146]
[1777843094293,56.85,78977.63,0.11,-0.01041,1e-05,1.78408]
[1777843104361,56.87,78977.43,0.11,-0.01042,1e-05,1.78648]
[1777843109399,56.87,78980.95,0.11,-0.0104,1e-05,1.78369]
[1777843114434,56.88,78984.89,0.11,-0.01037,1e-05,1.77887]
[1777843121484,56.89,78985.24,0.11,-0.01038,1e-05,1.78005]
[1777843127753,56.9,78985.33,0.11,-0.01039,1e-05,1.7815]
[1777843134007,56.9,78982.9,0.11,-0.01041,1e-05,1.78504]
[1777843134071,56.91,78976.95,0.11,-0.01046,1e-05,1.79201]
[1777843141623,56.96,78978.24,0.11,-0.01051,1e-05,1.79882]
[1777843147893,56.96,78982.64,0.11,-0.01048,1e-05,1.79526]
[1777843153771,56.97,78975.34,0.11,-0.01054,1e-05,1.80422]
[1777843159812,56.98,78973.38,0.11,-0.01057,1e-05,1.80738]
[1777843168033,56.98,78973.44,0.11,-0.01057,1e-05,1.80878]
[1777843173913,56.99,78973.69,0.11,-0.01057,1e-05,1.80789]
[1777843178945,57.0,78972.09,0.11,-0.01059,1e-05,1.8105]
[1777843188173,57.0,78971.38,0.11,-0.0106,1e-05,1.81278]
[1777843195058,57.01,78972.05,0.11,-0.01061,1e-05,1.81317]
[1777843200093,57.01,78973.54,0.11,-0.0106,1e-05,1.81215]
[1777843208313,57.02,78973.28,0.11,-0.01061,1e-05,1.81353]
[1777843214190,57.03,78973.28,0.11,-0.01061,1e-05,1.81446]
[1777843219226,57.03,78973.62,0.11,-0.01062,1e-05,1.81485]
[1777843224260,57.04,78973.67,0.11,-0.01062,1e-05,1.81555]
[1777843230302,57.04,78973.67,0.11,-0.01063,1e-05,1.81645]
[1777843236345,57.05,78974.99,0.11,-0.01062,1e-05,1.8143]
[1777843242391,57.05,78974.8,0.11,-0.01062,1e-05,1.81543]
[1777843247422,57.06,78974.87,0.11,-0.01063,1e-05,1.81611]
[1777843252458,57.06,78974.35,0.11,-0.01064,1e-05,1.81743]
[1777843257493,57.07,78978.3,0.11,-0.01061,1e-05,1.81382]
[1777843263538,57.07,78977.44,0.11,-0.01062,1e-05,1.81569]
[1777843268734,57.08,78978.31,0.11,-0.01062,1e-05,1.81547]
[1777843275624,57.08,78974.11,0.11,-0.01066,1e-05,1.82116]
[1777843286701,57.09,78974.07,0.11,-0.01067,1e-05,1.82272]
[1777843291738,57.1,78975.94,0.11,-0.01065,1e-05,1.81973]
[1777843296772,57.1,78971.63,0.11,-0.01069,1e-05,1.8252]
[1777843301808,57.1,78970.05,0.11,-0.01071,1e-05,1.82761]
[1777843306843,57.11,78968.02,0.11,-0.01073,1e-05,1.83048]
[1777843316912,57.11,78968.79,0.11,-0.01073,1e-05,1.83071]
[1777843321950,57.12,78971.18,0.11,-0.01071,1e-05,1.82856]
[1777843326982,57.12,78975.53,0.11,-0.01068,1e-05,1.82425]
[1777843332017,57.12,78975.61,0.11,-0.01069,1e-05,1.82483]
[1777843337053,57.13,78975.02,0.11,-0.0107,1e-05,1.82604]
[1777843343095,57.13,78974.69,0.11,-0.0107,1e-05,1.82706]
[1777843348129,57.14,78974.66,0.11,-0.01071,1e-05,1.82764]
[1777843353165,57.14,78972.88,0.11,-0.01071,1e-05,1.82856]
[1777843358201,57.14,78972.86,0.11,-0.01072,1e-05,1.82911]
[1777843363235,57.14,78973.1,0.11,-0.01072,1e-05,1.82938]
[1777843369277,57.15,78973.06,0.11,-0.01072,1e-05,1.83006]
[1777843375320,57.15,78973.34,0.11,-0.01073,1e-05,1.83038]
[1777843380355,57.16,78974.15,0.11,-0.01072,1e-05,1.83]
[1777843385389,57.16,78974.44,0.11,-0.01073,1e-05,1.83021]
[1777843390424,57.16,78973.97,0.11,-0.01073,1e-05,1.83126]
[1777843399651,57.17,78973.18,0.11,-0.01075,1e-05,1.83306]
[1777843405529,57.17,78973.38,0.11,-0.01075,1e-05,1.83344]
[1777843410564,57.17,78969.49,0.11,-0.01078,1e-05,1.83827]
[1777843415599,57.18,78970.95,0.11,-0.01076,1e-05,1.8355]
[1777843421642,57.18,78971.07,0.11,-0.01077,1e-05,1.83594]
[1777843426678,57.18,78971.29,0.11,-0.01077,1e-05,1.83617]
[1777843431713,57.19,78971.7,0.11,-0.01077,1e-05,1.83618]
[1777843437755,57.19,78972.03,0.11,-0.01077,1e-05,1.83638]
[1777843442790,57.19,78972.35,0.11,-0.01077,1e-05,1.83651]
[1777843450007,57.2,78972.85,0.11,-0.01077,1e-05,1.83665]
[1777843460078,57.2,78972.99,0.11,-0.01078,1e-05,1.83751]
[1777843466966,57.21,78972.31,0.11,-0.01079,1e-05,1.83898]
[1777843475023,57.21,78972.42,0.11,-0.01078,1e-05,1.83805]
[1777843480219,57.22,78972.51,0.11,-0.01079,1e-05,1.83855]
[1777843487107,57.22,78963.54,0.11,-0.01086,1e-05,1.84915]
[1777843492142,57.22,78961.06,0.11,-0.01088,1e-05,1.85239]
[1777843497177,57.22,78961.68,0.11,-0.01088,1e-05,1.85203]
[1777843502212,57.23,78956.28,0.11,-0.01092,1e-05,1.85843]
[1777843508253,57.23,78953.77,0.11,-0.01094,1e-05,1.86155]
[1777843513289,57.23,78946.56,0.11,-0.011,1e-05,1.86987]
[1777843518324,57.23,78945.2,0.11,-0.01101,1e-05,1.87158]
[1777843523358,57.23,78943.12,0.11,-0.01103,1e-05,1.87406]
[1777843530578,57.23,78941.11,0.11,-0.01105,1e-05,1.87647]
[1777843537456,57.23,78936.55,0.11,-0.01107,1e-05,1.88017]
[1777843542492,57.23,78932.11,0.11,-0.01111,1e-05,1.88533]
[1777843547527,57.23,78933.95,0.11,-0.0111,1e-05,1.88331]
[1777843553570,57.23,78930.36,0.11,-0.01113,1e-05,1.88751]
[1777843559611,57.23,78929.89,0.11,-0.01113,1e-05,1.8881]
[1777843565653,57.23,78930.88,0.11,-0.01112,1e-05,1.88701]
[1777843570863,57.23,78932.46,0.11,-0.01111,1e-05,1.88525]
[1777843577739,57.23,78936.77,0.11,-0.01108,1e-05,1.8804]
[1777843582772,57.23,78930.31,0.11,-0.01113,1e-05,1.88781]
[1777843587808,57.23,78929.8,0.11,-0.01113,1e-05,1.8884]
[1777843593854,57.23,78929.56,0.11,-0.01112,1e-05,1.88706]
[1777843599895,57.23,78929.24,0.11,-0.01113,1e-05,1.88748]
[1777843604931,57.23,78926.66,0.11,-0.01115,1e-05,1.89048]
[1777843611142,57.24,78926.81,0.11,-0.01115,1e-05,1.89036]
[1777843620038,57.24,78927.0,0.11,-0.01115,1e-05,1.89019]
[1777843626079,57.24,78927.16,0.11,-0.01114,1e-05,1.89003]
[1777843631290,57.24,78926.79,0.11,-0.01115,1e-05,1.89047]
[1777843637156,57.24,78928.53,0.11,-0.01113,1e-05,1.8885]
[1777843642194,57.24,78929.53,0.11,-0.01113,1e-05,1.8874]
[1777843650247,57.24,78929.69,0.11,-0.01113,1e-05,1.88735]
[1777843660317,57.24,78928.84,0.11,-0.01112,1e-05,1.88688]
[1777843667367,57.24,78928.03,0.11,-0.01113,1e-05,1.88799]
[1777843672403,57.24,78927.93,0.11,-0.01113,1e-05,1.88822]
[1777843678445,57.24,78927.9,0.11,-0.01114,1e-05,1.88838]
[1777843685496,57.24,78928.01,0.11,-0.01114,1e-05,1.88839]
[1777843690529,57.24,78928.23,0.11,-0.01113,1e-05,1.88824]
[1777843695565,57.24,78928.17,0.11,-0.01114,1e-05,1.88841]
[1777843700601,57.24,78928.03,0.11,-0.01114,1e-05,1.88867]
[1777843706641,57.24,78927.58,0.11,-0.01114,1e-05,1.8893]
[1777843711676,57.24,78927.55,0.11,-0.01113,1e-05,1.88779]
[1777843719732,57.25,78927.55,0.11,-0.01113,1e-05,1.88797]
[1777843727789,57.25,78927.3,0.11,-0.01114,1e-05,1.88843]
[1777843733831,57.25,78927.09,0.11,-0.01114,1e-05,1.88881]
[1777843738866,57.25,78927.11,0.11,-0.01114,1e-05,1.88889]
[1777843743902,57.25,78927.28,0.11,-0.01114,1e-05,1.88881]
[1777843748936,57.25,78925.82,0.11,-0.01115,1e-05,1.89057]
[1777843753970,57.25,78922.23,0.11,-0.01118,1e-05,1.89475]
[1777843759006,57.25,78923.22,0.11,-0.01117,1e-05,1.89364]
[1777843764040,57.25,78924.07,0.11,-0.01117,1e-05,1.89269]
[1777843769075,57.25,78926.27,0.11,-0.01115,1e-05,1.89019]
[1777843774110,57.25,78926.73,0.11,-0.01114,1e-05,1.88805]
[1777843779146,57.25,78926.83,0.11,-0.01114,1e-05,1.88797]
[1777843785188,57.25,78926.72,0.11,-0.01114,1e-05,1.88813]
[1777843790222,57.25,78926.78,0.11,-0.01114,1e-05,1.88809]
[1777843802497,57.25,78926.69,0.11,-0.01114,1e-05,1.88824]
[1777843810362,57.25,78927.21,0.11,-0.01113,1e-05,1.88766]
[1777843815400,57.25,78925.63,0.11,-0.01115,1e-05,1.88948]
[1777843820433,57.25,78923.9,0.11,-0.01116,1e-05,1.89143]
[1777843828489,57.25,78922.8,0.11,-0.01117,1e-05,1.8926]
[1777843833523,57.25,78923.84,0.11,-0.01115,1e-05,1.88968]
[1777843838558,57.25,78924.89,0.11,-0.01114,1e-05,1.88841]
[1777843843595,57.25,78933.06,0.11,-0.01108,1e-05,1.87904]
[1777843848629,57.25,78932.8,0.11,-0.01108,1e-05,1.87936]
[1777843854674,57.25,78932.27,0.11,-0.01108,1e-05,1.87999]
[1777843860714,57.25,78931.64,0.11,-0.01109,1e-05,1.88074]
[1777843866756,57.25,78930.87,0.11,-0.01109,1e-05,1.88165]
[1777843872798,57.25,78927.5,0.11,-0.01112,1e-05,1.8855]
[1777843877832,57.25,78927.55,0.11,-0.01112,1e-05,1.88545]
[1777843882868,57.25,78927.55,0.11,-0.01112,1e-05,1.88545]
[1777843887902,57.25,78928.14,0.11,-0.01112,1e-05,1.8848]
[1777843892937,57.25,78928.23,0.11,-0.01111,1e-05,1.88308]
[1777843898980,57.25,78928.17,0.11,-0.01111,1e-05,1.8832]
[1777843904019,57.25,78928.06,0.11,-0.01111,1e-05,1.88337]
[1777843909054,57.25,78926.25,0.11,-0.01112,1e-05,1.88547]
[1777843916102,57.25,78926.79,0.11,-0.01112,1e-05,1.8849]
[1777843921139,57.25,78927.21,0.11,-0.01112,1e-05,1.88446]
[1777843932216,57.25,78926.75,0.11,-0.01112,1e-05,1.88506]
[1777843939265,57.25,78927.33,0.11,-0.01112,1e-05,1.88445]
[1777843944300,57.25,78927.34,0.11,-0.01112,1e-05,1.88447]
[1777843953563,57.25,78927.61,0.11,-0.0111,1e-05,1.88258]
[1777843961419,57.25,78927.55,0.11,-0.01111,1e-05,1.88273]
[1777843971486,57.25,78927.57,0.11,-0.01111,1e-05,1.88281]
[1777843976523,57.25,78927.8,0.11,-0.0111,1e-05,1.8826]
[1777843981559,57.25,78932.37,0.11,-0.01107,1e-05,1.87748]
[1777843986595,57.26,78930.99,0.11,-0.01108,1e-05,1.87915]
[1777843991629,57.26,78930.71,0.11,-0.01108,1e-05,1.87956]
[1777843996666,57.26,78929.16,0.11,-0.0111,1e-05,1.88141]
[1777844001699,57.26,78928.84,0.11,-0.0111,1e-05,1.88186]
[1777844006734,57.26,78928.91,0.11,-0.0111,1e-05,1.88185]
[1777844013984,57.26,78928.95,0.11,-0.01109,1e-05,1.88026]
[1777844019824,57.26,78929.11,0.11,-0.01109,1e-05,1.88016]
[1777844024860,57.26,78928.86,0.11,-0.01109,1e-05,1.88053]
[1777844029895,57.26,78928.63,0.11,-0.01109,1e-05,1.88087]
[1777844037951,57.26,78928.55,0.11,-0.0111,1e-05,1.88108]
[1777844043994,57.26,78928.52,0.11,-0.0111,1e-05,1.8812]
[1777844050035,57.26,78928.18,0.11,-0.0111,1e-05,1.88168]
[1777844055071,57.26,78923.98,0.11,-0.01113,1e-05,1.88651]
[1777844060105,57.26,78924.58,0.11,-0.01113,1e-05,1.88584]
[1777844066147,57.26,78924.59,0.11,-0.01113,1e-05,1.88584]
[1777844071182,57.26,78925.15,0.11,-0.01112,1e-05,1.88356]
[1777844076217,57.26,78925.49,0.11,-0.01111,1e-05,1.88318]
[1777844082260,57.26,78926.0,0.11,-0.01111,1e-05,1.88261]
[1777844088302,57.26,78926.16,0.11,-0.01111,1e-05,1.88242]
[1777844093337,57.26,78926.57,0.11,-0.0111,1e-05,1.88195]
[1777844102402,57.26,78925.99,0.11,-0.01111,1e-05,1.8826]
[1777844108443,57.26,78921.28,0.11,-0.01115,1e-05,1.88794]
[1777844114686,57.26,78921.3,0.11,-0.01115,1e-05,1.88787]
[1777844120528,57.26,78919.79,0.11,-0.01116,1e-05,1.88956]
[1777844125563,57.26,78919.42,0.11,-0.01116,1e-05,1.88995]
[1777844131606,57.26,78918.05,0.11,-0.01116,1e-05,1.88985]
[1777844139663,57.26,78917.62,0.11,-0.01116,1e-05,1.89033]
[1777844144898,57.26,78915.84,0.11,-0.01118,1e-05,1.89236]
[1777844154968,57.26,78915.38,0.11,-0.01118,1e-05,1.89288]
[1777844163834,57.26,78914.27,0.11,-0.01119,1e-05,1.89414]
[1777844169876,57.26,78913.86,0.11,-0.01119,1e-05,1.89461]
[1777844175110,57.26,78913.42,0.11,-0.0112,1e-05,1.89511]
[1777844180952,57.26,78904.62,0.11,-0.01127,1e-05,1.90519]
[1777844189009,57.26,78905.25,0.11,-0.01126,1e-05,1.90434]
[1777844194044,57.26,78903.34,0.11,-0.01127,1e-05,1.90484]
[1777844199078,57.26,78899.38,0.11,-0.0113,1e-05,1.90937]
[1777844204114,57.26,78899.5,0.11,-0.0113,1e-05,1.90917]
[1777844210155,57.26,78899.07,0.11,-0.0113,1e-05,1.90961]
[1777844215190,57.26,78899.25,0.11,-0.0113,1e-05,1.90936]
[1777844220225,57.26,78899.23,0.11,-0.0113,1e-05,1.90936]
[1777844225260,57.26,78899.06,0.11,-0.0113,1e-05,1.90953]
[1777844230297,57.26,78892.51,0.11,-0.01135,1e-05,1.91708]
[1777844235532,57.26,78887.43,0.11,-0.01139,1e-05,1.92283]
[1777844241372,57.26,78886.92,0.11,-0.0114,1e-05,1.92322]
[1777844246408,57.25,78888.67,0.11,-0.01138,1e-05,1.92101]
[1777844251443,57.25,78888.46,0.11,-0.01137,1e-05,1.91939]
[1777844254464,57.25,78871.36,0.11,-0.01151,1e-05,1.93914]
[1777844259499,57.25,78872.14,0.11,-0.0115,1e-05,1.93784]
[1777844265744,57.25,78873.5,0.11,-0.01149,1e-05,1.93577]
[1777844271584,57.24,78874.29,0.11,-0.01148,1e-05,1.93435]
[1777844275814,57.24,78857.75,0.11,-0.01161,1e-05,1.95333]
[1777844278635,57.24,78835.04,0.11,-0.01179,1e-05,1.97982]
[1777844281655,57.24,78852.63,0.11,-0.01164,1e-05,1.95851]
[1777844283668,57.24,78871.75,0.11,-0.01149,1e-05,1.93585]
[1777844288703,57.23,78869.55,0.11,-0.0115,1e-05,1.93797]
[1777844294746,57.23,78870.23,0.11,-0.01149,1e-05,1.93663]
[1777844299780,57.23,78870.05,0.11,-0.01149,1e-05,1.93638]
[1777844304818,57.22,78861.46,0.11,-0.01156,1e-05,1.94594]
[1777844309851,57.22,78863.16,0.11,-0.01154,1e-05,1.94335]
[1777844314887,57.22,78861.37,0.11,-0.01154,1e-05,1.94319]
[1777844319922,57.21,78859.45,0.11,-0.01155,1e-05,1.94481]
[1777844322943,57.21,78877.22,0.11,-0.0114,1e-05,1.92372]
[1777844328984,57.21,78881.08,0.11,-0.01137,1e-05,1.91874]
[1777844334019,57.21,78883.42,0.11,-0.01135,1e-05,1.91563]
[1777844341068,57.2,78885.9,0.11,-0.01132,1e-05,1.91215]
[1777844346313,57.2,78886.71,0.11,-0.01131,1e-05,1.91085]
[1777844354156,57.2,78886.71,0.11,-0.01131,1e-05,1.91028]
[1777844360201,57.19,78884.94,0.11,-0.01132,1e-05,1.91187]
[1777844365236,57.19,78884.22,0.11,-0.01133,1e-05,1.91231]
[1777844371279,57.19,78882.7,0.11,-0.01132,1e-05,1.91193]
[1777844377323,57.19,78882.65,0.11,-0.01132,1e-05,1.91151]
[1777844384369,57.18,78882.38,0.11,-0.01132,1e-05,1.91126]
[1777844389406,57.18,78882.61,0.11,-0.01132,1e-05,1.9106]
[1777844394441,57.18,78882.24,0.11,-0.01132,1e-05,1.91063]
[1777844399476,57.18,78876.43,0.11,-0.01136,1e-05,1.91694]
[1777844405517,57.17,78878.39,0.11,-0.01134,1e-05,1.91415]
[1777844410553,57.17,78880.93,0.11,-0.01132,1e-05,1.9108]
[1777844416803,57.17,78882.57,0.11,-0.0113,1e-05,1.90847]
[1777844422638,57.17,78883.34,0.11,-0.01129,1e-05,1.90715]
[1777844427674,57.16,78883.27,0.11,-0.01129,1e-05,1.90689]
[1777844432710,57.16,78882.92,0.11,-0.01128,1e-05,1.90529]
[1777844437745,57.16,78881.97,0.11,-0.01129,1e-05,1.90606]
[1777844443789,57.16,78878.74,0.11,-0.01131,1e-05,1.90935]
[1777844449834,57.15,78879.35,0.11,-0.0113,1e-05,1.90823]
[1777844454866,57.15,78879.4,0.11,-0.0113,1e-05,1.90783]
[1777844459902,57.15,78879.69,0.11,-0.01129,1e-05,1.90716]
[1777844467177,57.15,78881.74,0.11,-0.01128,1e-05,1.90436]
[1777844473999,57.15,78884.09,0.11,-0.01125,1e-05,1.90123]
[1777844479034,57.14,78884.12,0.11,-0.01125,1e-05,1.9009]
[1777844484070,57.14,78883.64,0.11,-0.01125,1e-05,1.90116]
[1777844489103,57.14,78882.93,0.11,-0.01126,1e-05,1.90169]
[1777844494138,57.14,78883.09,0.11,-0.01124,1e-05,1.89958]
[1777844499174,57.14,78882.71,0.11,-0.01125,1e-05,1.89977]
[1777844507379,57.14,78882.71,0.11,-0.01125,1e-05,1.89977]
[1777844507406,57.14,78863.24,0.11,-0.0114,1e-05,1.92198]
[1777844510253,57.13,78844.53,0.11,-0.01155,1e-05,1.94353]
[1777844515289,57.13,78832.91,0.11,-0.01164,1e-05,1.95658]
[1777844520324,57.13,78829.46,0.11,-0.01167,1e-05,1.96002]
[1777844525358,57.12,78826.37,0.11,-0.01169,1e-05,1.96304]
[1777844530401,57.12,78791.59,0.11,-0.01197,1e-05,2.00395]
[1777844531331,57.12,78791.59,0.11,-0.01197,1e-05,2.00395]
[1777844531406,57.12,78787.65,0.11,-0.01201,1e-05,2.00851]
[1777844536441,57.11,78781.7,0.11,-0.01205,1e-05,2.01464]
[1777844541475,57.1,78776.43,0.11,-0.01209,1e-05,2.01987]
[1777844546510,57.1,78789.47,0.11,-0.01197,1e-05,2.00302]
[1777844551546,57.09,78792.94,0.11,-0.01192,1e-05,1.99612]
[1777844556582,57.09,78793.26,0.11,-0.01191,1e-05,1.99475]
[1777844562623,57.08,78795.47,0.11,-0.01189,1e-05,1.99095]
[1777844564299,57.08,78796.98,0.11,-0.01187,1e-05,1.98895]
[1777844564638,57.08,78796.8,0.11,-0.01187,1e-05,1.98899]
[1777844567988,57.07,78796.12,0.11,-0.01187,1e-05,1.98926]
[1777844568665,57.07,78795.82,0.11,-0.01188,1e-05,1.98944]
[1777844572728,57.07,78796.63,0.11,-0.01187,1e-05,1.98794]
[1777844572828,57.07,78794.06,0.11,-0.01189,1e-05,1.99085]
[1777844574200,57.07,78794.06,0.11,-0.01189,1e-05,1.99085]
[1777844574208,57.07,78791.6,0.11,-0.01191,1e-05,1.99362]
[1777844574966,57.07,78791.6,0.11,-0.01191,1e-05,1.99362]
[1777844575038,57.07,78792.27,0.11,-0.0119,1e-05,1.99263]
[1777844575969,57.07,78792.27,0.11,-0.0119,1e-05,1.99263]
[1777844576656,57.07,78792.27,0.11,-0.0119,1e-05,1.99263]
[1777844578800,57.06,78790.01,0.11,-0.01191,1e-05,1.99479]
[1777844579440,57.06,78790.01,0.11,-0.01191,1e-05,1.99479]
[1777844585783,57.05,78774.55,0.11,-0.01203,1e-05,2.01173]
[1777844590828,57.05,78763.25,0.11,-0.01212,1e-05,2.02455]
[1777844591829,57.05,78745.48,0.11,-0.01227,1e-05,2.04577]
[1777844593437,57.05,78745.48,0.11,-0.01227,1e-05,2.04577]
[1777844593464,57.04,78731.35,0.11,-0.01239,1e-05,2.06289]
[1777844595858,57.04,78748.51,0.11,-0.01224,1e-05,2.04086]
[1777844600894,57.03,78763.35,0.11,-0.0121,1e-05,2.02151]
[1777844605929,57.03,78766.56,0.11,-0.01207,1e-05,2.01647]
[1777844610964,57.02,78759.98,0.11,-0.01212,1e-05,2.02339]
[1777844615999,57.01,78752.78,0.11,-0.01216,1e-05,2.02934]
[1777844621033,57.01,78748.32,0.11,-0.01219,1e-05,2.03363]
[1777844626069,57.0,78743.72,0.11,-0.01222,1e-05,2.03807]
[1777844631104,56.99,78725.73,0.11,-0.01237,1e-05,2.05894]
[1777844635146,56.99,78709.62,0.11,-0.01251,1e-05,2.07808]
[1777844638415,56.98,78728.56,0.11,-0.01233,1e-05,2.05312]
[1777844644227,56.97,78725.97,0.11,-0.01234,1e-05,2.055]
[1777844648500,56.97,78702.91,0.11,-0.01254,1e-05,2.08254]
[1777844654305,56.96,78702.68,0.11,-0.01253,1e-05,2.08089]
[1777844659347,56.95,78689.04,0.11,-0.01264,1e-05,2.09629]
[1777844664384,56.94,78674.71,0.11,-0.01275,1e-05,2.11252]
[1777844669421,56.93,78668.35,0.11,-0.0128,1e-05,2.11861]
[1777844674456,56.91,78668.84,0.11,-0.01277,1e-05,2.11426]
[1777844679489,56.9,78670.46,0.11,-0.01274,1e-05,2.11033]
[1777844684526,56.89,78670.51,0.11,-0.01273,1e-05,2.10841]
[1777844689567,56.88,78671.48,0.11,-0.01271,1e-05,2.10537]
[1777844694596,56.87,78672.84,0.11,-0.01268,1e-05,2.10187]
[1777844699632,56.86,78690.96,0.11,-0.01251,1e-05,2.07742]
[1777844704671,56.86,78699.43,0.11,-0.01242,1e-05,2.06541]
[1777844709710,56.85,78699.85,0.11,-0.01241,1e-05,2.06343]
[1777844714741,56.84,78693.45,0.11,-0.01245,1e-05,2.06991]
[1777844719777,56.83,78677.32,0.11,-0.01259,1e-05,2.08847]
[1777844724816,56.82,78674.76,0.11,-0.0126,1e-05,2.08999]
[1777844729849,56.81,78684.6,0.11,-0.0125,1e-05,2.07599]
[1777844732872,56.81,78700.5,0.11,-0.01234,1e-05,2.05351]
[1777844735893,56.8,78719.57,0.11,-0.01217,1e-05,2.02919]
[1777844740928,56.8,78725.83,0.11,-0.01211,1e-05,2.02043]
[1777844745969,56.79,78726.38,0.11,-0.0121,1e-05,2.01868]
[1777844750999,56.78,78728.38,0.11,-0.01207,1e-05,2.01519]
[1777844756036,56.78,78725.09,0.11,-0.01209,1e-05,2.01818]
[1777844761071,56.77,78720.66,0.11,-0.01212,1e-05,2.02255]
[1777844766107,56.77,78722.45,0.11,-0.0121,1e-05,2.0193]
[1777844771147,56.76,78724.68,0.11,-0.01207,1e-05,2.01555]
[1777844776182,56.76,78737.3,0.11,-0.01196,1e-05,1.99922]
[1777844781217,56.75,78740.19,0.11,-0.01193,1e-05,1.99472]
[1777844786252,56.75,78738.3,0.11,-0.01194,1e-05,1.99622]
[1777844791738,56.74,78732.58,0.11,-0.01198,1e-05,2.00245]
[1777844793405,56.74,78680.77,0.11,-0.01242,1e-05,2.06396]
[1777844798896,56.73,78679.13,0.11,-0.01243,1e-05,2.06489]
[1777844805394,56.72,78674.75,0.11,-0.01245,1e-05,2.06789]
[1777844810427,56.71,78679.31,0.11,-0.0124,1e-05,2.06073]
[1777844814456,56.7,78695.65,0.11,-0.01225,1e-05,2.03938]
[1777844819711,56.7,78701.14,0.11,-0.01219,1e-05,2.03142]
[1777844825533,56.69,78701.67,0.11,-0.01218,1e-05,2.02941]
[1777844830567,56.68,78700.78,0.11,-0.01218,1e-05,2.02941]
[1777844835603,56.68,78704.51,0.11,-0.01214,1e-05,2.02378]
[1777844840637,56.67,78704.51,0.11,-0.01213,1e-05,2.02276]
[1777844845673,56.67,78716.83,0.11,-0.01202,1e-05,2.00669]
[1777844850708,56.66,78732.16,0.11,-0.01188,1e-05,1.98726]
[1777844855742,56.66,78739.83,0.11,-0.0118,1e-05,1.97562]
[1777844860777,56.65,78742.9,0.11,-0.01177,1e-05,1.97132]
[1777844866820,56.65,78737.38,0.11,-0.01181,1e-05,1.97721]
[1777844872869,56.65,78738.18,0.11,-0.0118,1e-05,1.97547]
[1777844877904,56.64,78738.73,0.11,-0.01179,1e-05,1.97415]
[1777844882938,56.64,78739.65,0.11,-0.01178,1e-05,1.97239]
[1777844887975,56.63,78740.89,0.11,-0.01176,1e-05,1.97027]
[1777844893009,56.63,78741.45,0.11,-0.01175,1e-05,1.96897]
[1777844898043,56.63,78740.34,0.11,-0.01176,1e-05,1.96967]
[1777844903079,56.62,78740.81,0.11,-0.01175,1e-05,1.96848]
[1777844908113,56.62,78741.01,0.11,-0.01174,1e-05,1.96762]
[1777844913148,56.62,78741.02,0.11,-0.01173,1e-05,1.96532]
[1777844918183,56.61,78744.89,0.11,-0.01169,1e-05,1.96013]
[1777844924227,56.61,78745.08,0.11,-0.01169,1e-05,1.9593]
[1777844929263,56.61,78734.92,0.11,-0.01177,1e-05,1.97095]
[1777844934300,56.6,78722.95,0.11,-0.01187,1e-05,1.98481]
[1777844940565,56.6,78710.14,0.11,-0.01197,1e-05,1.99922]
[1777844947390,56.59,78711.36,0.11,-0.01195,1e-05,1.99661]
[1777844952425,56.59,78711.04,0.11,-0.01195,1e-05,1.9962]
[1777844957459,56.58,78708.32,0.11,-0.01197,1e-05,1.99872]
[1777844962494,56.58,78706.3,0.11,-0.01198,1e-05,2.00036]
[1777844967529,56.57,78708.9,0.11,-0.01195,1e-05,1.99638]
[1777844972565,56.57,78708.41,0.11,-0.01194,1e-05,1.99444]
[1777844977599,56.56,78703.32,0.11,-0.01198,1e-05,1.99983]
[1777844982634,56.56,78695.21,0.11,-0.01204,1e-05,2.00887]
[1777844987670,56.55,78690.67,0.11,-0.01207,1e-05,2.01357]
[1777844992712,56.55,78676.66,0.11,-0.01219,1e-05,2.0299]
[1777844997746,56.54,78669.53,0.11,-0.01225,1e-05,2.03764]
[1777845003791,56.53,78665.67,0.11,-0.01227,1e-05,2.04106]
[1777845008830,56.53,78665.56,0.11,-0.01226,1e-05,2.04005]
[1777845013859,56.52,78665.47,0.11,-0.01226,1e-05,2.03898]
[1777845018893,56.52,78665.16,0.11,-0.01225,1e-05,2.03818]
[1777845023930,56.51,78666.13,0.11,-0.01223,1e-05,2.03577]
[1777845028963,56.5,78674.29,0.11,-0.01215,1e-05,2.0245]
[1777845031200,56.5,78687.38,0.11,-0.01203,1e-05,2.00626]
[1777845038028,56.49,78696.2,0.11,-0.01194,1e-05,1.99426]
[1777845043062,56.49,78700.01,0.11,-0.0119,1e-05,1.98883]
[1777845050112,56.48,78702.85,0.11,-0.01187,1e-05,1.98439]
[1777845055148,56.48,78700.45,0.11,-0.01189,1e-05,1.98663]
[1777845060183,56.47,78700.59,0.11,-0.01188,1e-05,1.98579]
[1777845065220,56.47,78694.01,0.11,-0.01193,1e-05,1.99312]
[1777845070256,56.47,78691.92,0.11,-0.01195,1e-05,1.99495]
[1777845075289,56.46,78690.12,0.11,-0.01196,1e-05,1.99643]
[1777845081554,56.46,78690.36,0.11,-0.01195,1e-05,1.99515]
[1777845087374,56.45,78689.59,0.11,-0.01195,1e-05,1.99539]
[1777845094422,56.45,78689.44,0.11,-0.01194,1e-05,1.99291]
[1777845099458,56.44,78688.92,0.11,-0.01194,1e-05,1.99288]
[1777845104493,56.44,78689.1,0.11,-0.01193,1e-05,1.99201]
[1777845109527,56.44,78688.23,0.11,-0.01193,1e-05,1.9923]
[1777845114563,56.43,78688.39,0.11,-0.01193,1e-05,1.99147]
[1777845119598,56.43,78688.05,0.11,-0.01192,1e-05,1.99126]
[1777845124634,56.43,78688.35,0.11,-0.01192,1e-05,1.99027]
[1777845129669,56.42,78688.67,0.11,-0.01191,1e-05,1.98927]
[1777845134703,56.42,78690.35,0.11,-0.01189,1e-05,1.98664]
[1777845137725,56.42,78708.2,0.11,-0.01174,1e-05,1.9647]
[1777845141978,56.42,78729.59,0.11,-0.01156,1e-05,1.93879]
[1777845147795,56.41,78730.1,0.11,-0.01155,1e-05,1.93793]
[1777845153837,56.41,78729.93,0.11,-0.01154,1e-05,1.93619]
[1777845159879,56.41,78728.87,0.11,-0.01155,1e-05,1.93719]
[1777845164913,56.41,78729.31,0.11,-0.01154,1e-05,1.93644]
[1777845170970,56.41,78727.45,0.11,-0.01156,1e-05,1.93837]
[1777845176006,56.41,78727.28,0.11,-0.01156,1e-05,1.93833]
[1777845182258,56.4,78728.5,0.11,-0.01154,1e-05,1.93658]
[1777845188090,56.4,78727.61,0.11,-0.01155,1e-05,1.93736]
[1777845193125,56.4,78727.35,0.11,-0.01155,1e-05,1.93743]
[1777845198166,56.4,78727.52,0.11,-0.01155,1e-05,1.937]
[1777845203195,56.4,78728.09,0.11,-0.01154,1e-05,1.9361]
[1777845208231,56.4,78728.99,0.11,-0.01153,1e-05,1.93482]
[1777845215279,56.4,78731.56,0.11,-0.0115,1e-05,1.92982]
[1777845217293,56.4,78748.0,0.11,-0.01136,1e-05,1.9103]
[1777845222328,56.4,78748.76,0.11,-0.01136,1e-05,1.90941]
[1777845227363,56.4,78750.15,0.11,-0.01134,1e-05,1.90779]
[1777845232398,56.4,78750.34,0.11,-0.01134,1e-05,1.9076]
[1777845237443,56.4,78750.92,0.11,-0.01134,1e-05,1.90696]
[1777845242695,56.4,78751.53,0.11,-0.01133,1e-05,1.9063]
[1777845248513,56.4,78752.21,0.11,-0.01133,1e-05,1.90555]
[1777845253548,56.4,78752.88,0.11,-0.01132,1e-05,1.90481]
[1777845258584,56.4,78753.0,0.11,-0.01132,1e-05,1.90471]
[1777845263622,56.4,78743.8,0.11,-0.0114,1e-05,1.91556]
[1777845268658,56.4,78741.49,0.11,-0.01142,1e-05,1.91823]
[1777845273693,56.4,78741.59,0.11,-0.01141,1e-05,1.91634]
[1777845278727,56.4,78744.28,0.11,-0.01138,1e-05,1.91308]
[1777845283762,56.4,78747.34,0.11,-0.01136,1e-05,1.90945]
[1777845288798,56.4,78749.26,0.11,-0.01134,1e-05,1.9072]
[1777845293834,56.4,78752.3,0.11,-0.01132,1e-05,1.90368]
[1777845298879,56.4,78755.3,0.11,-0.01129,1e-05,1.90023]
[1777845303118,56.4,78772.79,0.11,-0.01115,1e-05,1.8799]
[1777845308939,56.4,78776.91,0.11,-0.01112,1e-05,1.87543]
[1777845310315,56.4,78776.91,0.11,-0.01112,1e-05,1.87543]
[1777845310338,56.4,78778.12,0.11,-0.01111,1e-05,1.87408]
[1777845311645,56.4,78778.12,0.11,-0.01111,1e-05,1.87414]
[1777845312480,56.4,78790.19,0.11,-0.01102,1e-05,1.86024]
[1777845313210,56.4,78790.19,0.11,-0.01102,1e-05,1.86024]
[1777845313229,56.4,78797.6,0.11,-0.01096,1e-05,1.85177]
[1777845313933,56.4,78797.6,0.11,-0.01096,1e-05,1.85177]
[1777845314314,56.4,78802.56,0.11,-0.01092,1e-05,1.84616]
[1777845320015,56.41,78797.36,0.11,-0.01096,1e-05,1.85277]
[1777845325051,56.41,78793.75,0.11,-0.011,1e-05,1.85738]
[1777845331506,56.41,78793.5,0.11,-0.011,1e-05,1.85801]
[1777845332099,56.41,78793.26,0.11,-0.01099,1e-05,1.8569]
[1777845337133,56.4,78791.95,0.11,-0.01099,1e-05,1.85655]
[1777845342168,56.39,78791.27,0.11,-0.01098,1e-05,1.85491]
[1777845347204,56.37,78791.56,0.11,-0.01096,1e-05,1.85216]
[1777845352239,56.36,78788.76,0.11,-0.01097,1e-05,1.85297]
[1777845357274,56.34,78783.05,0.11,-0.011,1e-05,1.85711]
[1777845362312,56.33,78781.49,0.11,-0.01099,1e-05,1.85648]
[1777845367344,56.31,78779.42,0.11,-0.01099,1e-05,1.85646]
[1777845372379,56.3,78777.18,0.11,-0.01099,1e-05,1.85668]
[1777845377413,56.29,78775.59,0.11,-0.01099,1e-05,1.85619]
[1777845382451,56.27,78778.87,0.11,-0.01095,1e-05,1.85015]
[1777845387484,56.26,78777.4,0.11,-0.01095,1e-05,1.84965]
[1777845392523,56.25,78777.9,0.11,-0.01092,1e-05,1.84528]
[1777845398563,56.23,78776.8,0.11,-0.01091,1e-05,1.84401]
[1777845403820,56.22,78771.13,0.11,-0.01094,1e-05,1.84842]
[1777845411566,56.21,78772.51,0.11,-0.01092,1e-05,1.84472]
[1777845416844,56.19,78774.7,0.11,-0.01088,1e-05,1.83931]
[1777845422733,56.17,78774.52,0.11,-0.01086,1e-05,1.8367]
[1777845427767,56.16,78770.86,0.11,-0.01088,1e-05,1.83889]
[1777845432803,56.15,78769.12,0.11,-0.01088,1e-05,1.83885]
[1777845437839,56.14,78772.4,0.11,-0.01084,1e-05,1.83306]
[1777845442872,56.13,78775.29,0.11,-0.0108,1e-05,1.82774]
[1777845447909,56.11,78784.96,0.11,-0.01071,1e-05,1.81438]
[1777845452944,56.1,78784.93,0.11,-0.01069,1e-05,1.81092]
[1777845457978,56.09,78784.8,0.11,-0.01067,1e-05,1.80922]
[1777845463014,56.08,78787.33,0.11,-0.01064,1e-05,1.80452]
[1777845468048,56.07,78788.37,0.11,-0.01062,1e-05,1.80155]
[1777845473146,56.06,78788.62,0.11,-0.01061,1e-05,1.79984]
[1777845473272,56.06,78788.62,0.11,-0.01061,1e-05,1.79984]
[1777845475379,56.06,78787.95,0.11,-0.01061,1e-05,1.7999]
[1777845475480,56.05,78788.01,0.11,-0.01061,1e-05,1.79948]
[1777845481139,56.04,78794.39,0.11,-0.01054,1e-05,1.79022]
[1777845487182,56.03,78795.93,0.11,-0.01052,1e-05,1.78647]
[1777845492217,56.02,78800.17,0.11,-0.01048,1e-05,1.78006]
[1777845497252,56.01,78799.16,0.11,-0.01047,1e-05,1.7796]
[1777845504528,56.0,78797.87,0.11,-0.01047,1e-05,1.77886]
[1777845510342,55.99,78796.19,0.11,-0.01047,1e-05,1.7789]
[1777845515377,55.98,78796.85,0.11,-0.01044,1e-05,1.77508]
[1777845520412,55.97,78799.4,0.11,-0.01041,1e-05,1.77078]
[1777845524670,55.96,78818.48,0.11,-0.01026,1e-05,1.74848]
[1777845530483,55.95,78822.03,0.11,-0.01023,1e-05,1.74317]
[1777845536525,55.94,78819.19,0.11,-0.01024,1e-05,1.7449]
[1777845541562,55.94,78818.1,0.11,-0.01024,1e-05,1.74496]
[1777845543573,55.93,78841.58,0.11,-0.01006,1e-05,1.71876]
[1777845548608,55.93,78829.9,0.11,-0.01014,1e-05,1.73059]
[1777845554650,55.92,78829.38,0.11,-0.01013,1e-05,1.72992]
[1777845559686,55.91,78832.17,0.11,-0.01011,1e-05,1.72583]
[1777845564721,55.91,78840.36,0.11,-0.01004,1e-05,1.71589]
[1777845570762,55.9,78842.42,0.11,-0.01002,1e-05,1.71256]
[1777845576292,55.9,78833.25,0.11,-0.01007,1e-05,1.7201]
[1777845576371,55.9,78833.62,0.11,-0.01007,1e-05,1.7195]
[1777845581845,55.9,78829.77,0.11,-0.0101,1e-05,1.7246]
[1777845581893,55.9,78827.28,0.11,-0.01012,1e-05,1.72768]
[1777845587887,55.92,78829.25,0.11,-0.01012,1e-05,1.72763]
[1777845592921,55.93,78830.65,0.11,-0.01012,1e-05,1.72783]
[1777845598964,55.94,78832.19,0.11,-0.01012,1e-05,1.72822]
[1777845601098,55.94,78831.82,0.11,-0.01013,1e-05,1.72897]
[1777845601110,55.94,78842.2,0.11,-0.01005,1e-05,1.71796]
[1777845602694,55.94,78842.2,0.11,-0.01005,1e-05,1.71796]
[1777845602704,55.95,78866.27,0.11,-0.00988,1e-05,1.69256]
[1777845608059,55.96,78863.01,0.11,-0.00992,1e-05,1.69856]
[1777845613094,55.97,78854.52,0.11,-0.01,1e-05,1.70961]
[1777845618128,55.99,78869.55,0.11,-0.0099,1e-05,1.69524]
[1777845620142,55.99,78853.61,0.11,-0.01002,1e-05,1.71322]
[1777845622647,55.99,78853.16,0.11,-0.01003,1e-05,1.71406]
[1777845622659,56.0,78867.79,0.11,-0.00992,1e-05,1.69855]
[1777845624315,56.0,78867.79,0.11,-0.00992,1e-05,1.69891]
[1777845624327,56.0,78890.95,0.11,-0.00976,1e-05,1.67486]
[1777845630216,56.0,78901.4,0.11,-0.00968,1e-05,1.66298]
[1777845633241,56.0,78934.28,0.11,-0.00943,1e-05,1.62661]
[1777845634245,56.0,78959.3,0.11,-0.00926,1e-05,1.60068]
[1777845638280,56.0,78977.57,0.11,-0.00913,1e-05,1.58205]
[1777845641313,56.0,79006.07,0.11,-0.00894,1e-05,1.55336]
[1777845643311,56.0,79026.72,0.11,-0.0088,1e-05,1.53303]
[1777845648347,56.0,79024.03,0.11,-0.00882,1e-05,1.53605]
[1777845653382,56.0,79004.93,0.11,-0.00895,1e-05,1.55512]
[1777845658418,56.0,78991.94,0.11,-0.00904,1e-05,1.56819]
[1777845663456,56.0,78987.73,0.11,-0.00907,1e-05,1.57245]
[1777845665469,56.0,79013.3,0.11,-0.0089,1e-05,1.54674]
[1777845669495,56.0,79030.39,0.11,-0.00878,1e-05,1.52975]
[1777845674530,56.0,79019.14,0.11,-0.00886,1e-05,1.54091]
[1777845677554,56.0,78990.81,0.11,-0.00905,1e-05,1.56933]
[1777845679575,56.0,78962.26,0.11,-0.00924,1e-05,1.59842]
[1777845680577,56.0,78943.83,0.11,-0.00937,1e-05,1.61743]
[1777845682592,56.0,78923.1,0.11,-0.00952,1e-05,1.63903]
[1777845687626,56.0,78929.42,0.11,-0.00947,1e-05,1.63242]
[1777845692672,56.0,78932.78,0.11,-0.00944,1e-05,1.62741]
[1777845697707,56.0,78931.01,0.11,-0.00945,1e-05,1.62926]
[1777845702741,56.0,78927.85,0.11,-0.00947,1e-05,1.63238]
[1777845705761,56.0,78946.09,0.11,-0.00935,1e-05,1.61329]
[1777845710796,56.0,78952.61,0.11,-0.0093,1e-05,1.60648]
[1777845715831,56.0,78953.47,0.11,-0.00929,1e-05,1.60553]
[1777845720880,56.0,78964.14,0.11,-0.00922,1e-05,1.59447]
[1777845722895,56.0,78988.84,0.11,-0.00905,1e-05,1.56935]
[1777845727935,56.0,78978.38,0.11,-0.00912,1e-05,1.58017]
[1777845732967,56.0,78986.73,0.11,-0.00907,1e-05,1.57195]
[1777845738002,56.0,78967.62,0.11,-0.0092,1e-05,1.59161]
[1777845743039,56.0,78963.87,0.11,-0.00923,1e-05,1.59556]
[1777845748079,56.0,78963.52,0.11,-0.00923,1e-05,1.59603]
[1777845753111,56.0,78960.66,0.11,-0.00924,1e-05,1.59757]
[1777845758150,56.0,78962.6,0.11,-0.00923,1e-05,1.59568]
[1777845763182,56.0,78955.77,0.11,-0.00928,1e-05,1.6028]
[1777845766407,56.0,78930.11,0.11,-0.00946,1e-05,1.62938]
[1777845769227,56.0,78957.96,0.11,-0.00926,1e-05,1.60051]
[1777845770286,56.0,78981.01,0.11,-0.0091,1e-05,1.57697]
[1777845772258,56.0,79005.39,0.11,-0.00894,1e-05,1.55243]
[1777845776413,56.01,79017.08,0.11,-0.00886,1e-05,1.54116]
[1777845776947,56.01,79017.08,0.11,-0.00886,1e-05,1.54116]
[1777845776992,56.01,79056.25,0.11,-0.00861,1e-05,1.5028]
[1777845778299,56.01,79082.5,0.11,-0.00844,1e-05,1.47739]
[1777845781325,56.01,79108.5,0.11,-0.00827,1e-05,1.45257]
[1777845782348,56.01,79132.26,0.11,-0.00813,1e-05,1.4302]
[1777845786569,56.01,79163.27,0.11,-0.00794,1e-05,1.40144]
[1777845790420,56.01,79136.39,0.11,-0.0081,1e-05,1.42634]
[1777845795456,56.01,79134.22,0.11,-0.00811,1e-05,1.42837]
[1777845800492,56.01,79142.13,0.11,-0.00806,1e-05,1.42099]
[1777845803512,56.01,79125.62,0.11,-0.00817,1e-05,1.43642]
[1777845808550,56.01,79117.3,0.11,-0.00822,1e-05,1.44425]
[1777845811575,56.01,79094.26,0.11,-0.00835,1e-05,1.46472]
[1777845814601,56.01,79072.44,0.11,-0.00849,1e-05,1.48567]
[1777845819636,56.01,79068.06,0.11,-0.00852,1e-05,1.48991]
[1777845824671,56.01,79064.82,0.11,-0.00854,1e-05,1.49305]
[1777845825678,56.01,79046.61,0.11,-0.00866,1e-05,1.5108]
[1777845830718,56.01,79040.78,0.11,-0.0087,1e-05,1.51652]
[1777845832732,56.01,79057.4,0.11,-0.00859,1e-05,1.50026]
[1777845837765,56.01,79053.46,0.11,-0.00862,1e-05,1.5041]
[1777845842824,56.01,79043.39,0.11,-0.00868,1e-05,1.51396]
[1777845847031,56.01,79024.4,0.11,-0.00881,1e-05,1.53268]
[1777845851646,56.01,79010.95,0.11,-0.0089,1e-05,1.54607]
[1777845851896,56.01,79019.38,0.11,-0.00884,1e-05,1.53767]
[1777845854016,56.01,79017.51,0.11,-0.00885,1e-05,1.53953]
[1777845854116,56.01,79010.72,0.11,-0.0089,1e-05,1.5463]
[1777845854928,56.01,79010.72,0.11,-0.0089,1e-05,1.5463]
[1777845855030,56.01,79010.05,0.11,-0.0089,1e-05,1.54697]
[1777845860958,56.01,79010.76,0.11,-0.0089,1e-05,1.54626]
[1777845865994,56.01,79020.79,0.11,-0.00883,1e-05,1.53627]
[1777845871029,56.01,79033.81,0.11,-0.00874,1e-05,1.52195]
[1777845876063,56.01,79039.8,0.11,-0.0087,1e-05,1.51605]
[1777845880092,56.01,79057.16,0.11,-0.00858,1e-05,1.49908]
[1777845883277,56.01,79062.73,0.11,-0.00855,1e-05,1.49366]
[1777845884124,56.01,79064.12,0.11,-0.00854,1e-05,1.49232]
[1777845885997,56.01,79073.51,0.11,-0.00848,1e-05,1.48323]
[1777845886135,56.01,79078.74,0.11,-0.00845,1e-05,1.4782]
[1777845891168,56.01,79080.04,0.11,-0.00844,1e-05,1.47695]
[1777845892464,56.01,79080.04,0.11,-0.00844,1e-05,1.47695]
[1777845892520,56.01,79087.09,0.11,-0.00839,1e-05,1.47018]
[1777845894674,56.01,79087.09,0.11,-0.00839,1e-05,1.47018]
[1777845894772,56.01,79087.76,0.11,-0.00839,1e-05,1.46954]
[1777845896308,56.01,79087.76,0.11,-0.00839,1e-05,1.46954]
[1777845896409,56.01,79089.87,0.11,-0.00838,1e-05,1.46752]
[1777845897287,56.01,79089.87,0.11,-0.00838,1e-05,1.46752]
[1777845897314,56.01,79094.69,0.11,-0.00834,1e-05,1.46292]
[1777845903810,56.01,79108.65,0.11,-0.00826,1e-05,1.44966]
[1777845903896,56.01,79095.95,0.11,-0.00834,1e-05,1.46172]
[1777845909296,56.01,79098.22,0.11,-0.00832,1e-05,1.45956]
[1777845913414,56.01,79098.64,0.11,-0.00832,1e-05,1.45916]
[1777845913808,56.01,79098.64,0.11,-0.00832,1e-05,1.45916]
[1777845919366,56.01,79084.85,0.11,-0.00841,1e-05,1.47233]
[1777845923494,56.01,79087.65,0.11,-0.00839,1e-05,1.46965]
[1777845924130,56.01,79087.65,0.11,-0.00839,1e-05,1.46965]
[1777845924178,56.01,79070.57,0.11,-0.0085,1e-05,1.48607]
[1777845924490,56.01,79070.57,0.11,-0.0085,1e-05,1.48607]
[1777845924506,56.01,79052.86,0.11,-0.00861,1e-05,1.50327]
[1777845930443,56.01,79041.11,0.11,-0.00869,1e-05,1.51477]
[1777845935482,56.01,79029.8,0.11,-0.00876,1e-05,1.52447]
[1777845940524,56.01,79022.02,0.11,-0.00881,1e-05,1.53217]
[1777845945567,56.01,79026.42,0.11,-0.00878,1e-05,1.52781]
[1777845947092,56.01,79026.42,0.11,-0.00878,1e-05,1.52781]
[1777845947123,56.01,79030.94,0.11,-0.00875,1e-05,1.52334]
[1777845948391,56.01,79031.53,0.11,-0.00874,1e-05,1.52276]
[1777845948586,56.01,79031.53,0.11,-0.00874,1e-05,1.52276]
[1777845950888,56.01,79030.44,0.11,-0.00875,1e-05,1.52384]
[1777845950990,56.01,79026.64,0.11,-0.00878,1e-05,1.52759]
[1777845956643,56.01,79038.91,0.11,-0.0087,1e-05,1.5155]
[1777845961677,56.01,79039.46,0.11,-0.00869,1e-05,1.51496]
[1777845966715,56.01,79051.29,0.11,-0.00861,1e-05,1.50338]
[1777845971748,56.01,79058.38,0.11,-0.00857,1e-05,1.49647]
[1777845976783,56.01,79050.29,0.11,-0.00862,1e-05,1.50435]
[1777845981819,56.01,79040.56,0.11,-0.00868,1e-05,1.51388]
[1777845983945,56.01,79041.52,0.11,-0.00868,1e-05,1.51294]
[1777845984018,56.01,79021.24,0.11,-0.00881,1e-05,1.53294]
[1777845990884,56.01,79006.45,0.11,-0.00891,1e-05,1.54767]
[1777845995919,56.01,79002.93,0.11,-0.00893,1e-05,1.54974]
[1777846000953,56.01,78991.77,0.11,-0.009,1e-05,1.56117]
[1777846005989,56.01,78982.36,0.11,-0.00907,1e-05,1.57107]
[1777846012030,56.02,78976.6,0.11,-0.00911,1e-05,1.57727]
[1777846017065,56.02,78986.48,0.11,-0.00905,1e-05,1.56761]
[1777846019499,56.02,78992.6,0.11,-0.00901,1e-05,1.5616]
[1777846020087,56.02,78992.27,0.11,-0.00901,1e-05,1.56202]
[1777846020324,56.02,78992.27,0.11,-0.00901,1e-05,1.56202]
[1777846021094,56.02,78991.88,0.11,-0.00901,1e-05,1.5625]
[1777846026129,56.02,78996.58,0.11,-0.00898,1e-05,1.55824]
[1777846027526,56.02,78992.3,0.11,-0.00901,1e-05,1.56264]
[1777846028143,56.02,78991.48,0.11,-0.00902,1e-05,1.56355]
[1777846028672,56.02,78991.48,0.11,-0.00902,1e-05,1.56355]
[1777846029151,56.02,78988.57,0.11,-0.00904,1e-05,1.56648]
[1777846034184,56.03,78969.33,0.11,-0.00917,1e-05,1.58619]
[1777846039220,56.03,78965.9,0.11,-0.0092,1e-05,1.58989]
[1777846042241,56.03,78948.0,0.11,-0.00932,1e-05,1.60838]
[1777846047276,56.03,78951.62,0.11,-0.0093,1e-05,1.6047]
[1777846052311,56.03,78947.86,0.11,-0.00931,1e-05,1.60715]
[1777846057471,56.03,78958.64,0.11,-0.00924,1e-05,1.59607]
[1777846061383,56.03,78938.06,0.11,-0.00939,1e-05,1.61785]
[1777846066418,56.03,78928.74,0.11,-0.00945,1e-05,1.62733]
[1777846071455,56.03,78927.89,0.11,-0.00946,1e-05,1.62803]
[1777846076488,56.03,78928.5,0.11,-0.00945,1e-05,1.62716]
[1777846081523,56.03,78929.56,0.11,-0.00944,1e-05,1.62584]
[1777846083555,56.03,78949.65,0.11,-0.0093,1e-05,1.60495]
[1777846088781,56.02,78940.95,0.11,-0.00936,1e-05,1.61381]
[1777846094634,56.02,78941.44,0.11,-0.00935,1e-05,1.61313]
[1777846099668,56.02,78947.65,0.11,-0.00931,1e-05,1.60657]
[1777846104705,56.02,78947.43,0.11,-0.00931,1e-05,1.6067]
[1777846109738,56.02,78947.09,0.11,-0.00931,1e-05,1.60694]
[1777846114772,56.02,78948.09,0.11,-0.0093,1e-05,1.6043]
[1777846120820,56.02,78949.16,0.11,-0.00929,1e-05,1.60307]
[1777846125854,56.02,78949.58,0.11,-0.00928,1e-05,1.6025]
[1777846130891,56.02,78950.29,0.11,-0.00928,1e-05,1.60168]
[1777846135925,56.02,78947.4,0.11,-0.0093,1e-05,1.60451]
[1777846140961,56.02,78955.26,0.11,-0.00924,1e-05,1.59628]
[1777846145996,56.02,78957.58,0.11,-0.00923,1e-05,1.59384]
[1777846151032,56.02,78963.37,0.11,-0.00919,1e-05,1.58788]
[1777846156066,56.02,78969.35,0.11,-0.00914,1e-05,1.58181]
[1777846161102,56.02,78972.73,0.11,-0.00912,1e-05,1.57842]
[1777846166138,56.02,78973.8,0.11,-0.00912,1e-05,1.57743]
[1777846171173,56.02,78966.61,0.11,-0.00916,1e-05,1.5833]
[1777846176209,56.02,78965.57,0.11,-0.00916,1e-05,1.58438]
[1777846181244,56.02,78966.57,0.11,-0.00916,1e-05,1.58337]
[1777846186279,56.02,78967.48,0.11,-0.00915,1e-05,1.58246]
[1777846191313,56.02,78966.39,0.11,-0.00916,1e-05,1.58359]
[1777846196349,56.02,78967.36,0.11,-0.00915,1e-05,1.58262]
[1777846201383,56.02,78970.18,0.11,-0.00913,1e-05,1.57979]
[1777846206435,56.02,78980.13,0.11,-0.00907,1e-05,1.5698]
[1777846211470,56.02,78977.48,0.11,-0.00908,1e-05,1.57266]
[1777846216504,56.02,78975.03,0.11,-0.0091,1e-05,1.57532]
[1777846219694,56.02,78996.14,0.11,-0.00896,1e-05,1.55421]
[1777846221613,56.02,78998.9,0.11,-0.00894,1e-05,1.55144]
[1777846221712,56.02,78998.76,0.11,-0.00894,1e-05,1.55166]
[1777846227311,56.03,79000.43,0.11,-0.00893,1e-05,1.55033]
[1777846227410,56.03,79000.96,0.11,-0.00893,1e-05,1.54998]
[1777846232620,56.03,78988.76,0.11,-0.00901,1e-05,1.56123]
[1777846236873,56.03,78996.1,0.11,-0.00896,1e-05,1.55407]
[1777846236886,56.03,78996.14,0.11,-0.00896,1e-05,1.55411]
[1777846238355,56.03,78996.14,0.11,-0.00896,1e-05,1.55411]
[1777846238456,56.03,78996.7,0.11,-0.00896,1e-05,1.5537]
[1777846239268,56.03,78996.7,0.11,-0.00896,1e-05,1.5537]
[1777846239325,56.03,78995.73,0.11,-0.00897,1e-05,1.55475]
[1777846244704,56.04,79004.1,0.11,-0.00891,1e-05,1.54677]
[1777846249905,56.04,79004.44,0.11,-0.00891,1e-05,1.5469]
[1777846255783,56.04,79005.57,0.11,-0.00891,1e-05,1.54639]
[1777846257137,56.04,79005.57,0.11,-0.00891,1e-05,1.54639]
[1777846257238,56.04,79003.13,0.11,-0.00893,1e-05,1.54903]
[1777846262360,56.05,79002.29,0.11,-0.00894,1e-05,1.55018]
[1777846262409,56.05,79000.47,0.11,-0.00895,1e-05,1.55221]
[1777846269894,56.05,79004.68,0.11,-0.00893,1e-05,1.5487]
[1777846271906,56.05,79020.97,0.11,-0.00882,1e-05,1.53268]
[1777846273921,56.06,79038.37,0.11,-0.0087,1e-05,1.51579]
[1777846278956,56.06,79047.78,0.11,-0.00864,1e-05,1.50658]
[1777846283991,56.06,79045.41,0.11,-0.00866,1e-05,1.50889]
[1777846288021,56.06,79068.53,0.11,-0.00851,1e-05,1.48641]
[1777846293058,56.06,79072.31,0.11,-0.00848,1e-05,1.48135]
[1777846298090,56.06,79060.49,0.11,-0.00855,1e-05,1.49278]
[1777846303126,56.06,79072.43,0.11,-0.00848,1e-05,1.48145]
[1777846308161,56.06,79079.56,0.11,-0.00843,1e-05,1.47459]
[1777846310327,56.06,79099.71,0.11,-0.0083,1e-05,1.45535]
[1777846316217,56.06,79102.3,0.11,-0.00829,1e-05,1.4529]
[1777846321262,56.06,79106.55,0.11,-0.00826,1e-05,1.44887]
[1777846326317,56.06,79110.45,0.11,-0.00824,1e-05,1.44519]
[1777846328311,56.06,79133.61,0.11,-0.00809,1e-05,1.42346]
[1777846330525,56.06,79154.33,0.11,-0.00797,1e-05,1.40426]
[1777846334351,56.06,79171.85,0.11,-0.00786,1e-05,1.3882]
[1777846339387,56.06,79163.24,0.11,-0.00791,1e-05,1.39607]
[1777846340595,56.06,79145.15,0.11,-0.00802,1e-05,1.41274]
[1777846346443,56.06,79139.61,0.11,-0.00806,1e-05,1.41788]
[1777846350664,56.06,79120.72,0.11,-0.00817,1e-05,1.43552]
[1777846356508,56.06,79121.48,0.11,-0.00816,1e-05,1.43343]
[1777846361543,56.06,79110.04,0.11,-0.00823,1e-05,1.44419]
[1777846366579,56.06,79108.69,0.11,-0.00824,1e-05,1.44546]
[1777846371614,56.06,79114.56,0.11,-0.0082,1e-05,1.43993]
[1777846376648,56.06,79114.37,0.11,-0.00821,1e-05,1.44011]
[1777846381686,56.06,79131.69,0.11,-0.0081,1e-05,1.42388]
[1777846385713,56.06,79150.46,0.11,-0.00798,1e-05,1.40647]
[1777846390950,56.06,79155.15,0.11,-0.00795,1e-05,1.40215]
[1777846396797,56.06,79154.06,0.11,-0.00796,1e-05,1.40316]
[1777846401827,56.06,79164.23,0.11,-0.0079,1e-05,1.39382]
[1777846406867,56.06,79162.34,0.11,-0.00791,1e-05,1.39555]
[1777846411903,56.06,79159.89,0.11,-0.00792,1e-05,1.39644]
[1777846412911,56.06,79182.18,0.11,-0.00779,1e-05,1.37612]
[1777846413917,56.06,79201.86,0.11,-0.00767,1e-05,1.35839]
[1777846418950,56.06,79202.04,0.11,-0.00767,1e-05,1.35823]
[1777846423988,56.06,79217.44,0.11,-0.00758,1e-05,1.34448]
[1777846427006,56.06,79237.93,0.11,-0.00746,1e-05,1.32638]
[1777846432047,56.06,79244.94,0.11,-0.00742,1e-05,1.32024]
[1777846433054,56.06,79226.64,0.11,-0.00753,1e-05,1.33633]
[1777846438088,56.06,79212.0,0.11,-0.00761,1e-05,1.34932]
[1777846441697,56.06,79203.4,0.11,-0.00766,1e-05,1.35701]
[1777846442121,56.06,79219.44,0.11,-0.00757,1e-05,1.34271]
[1777846443757,56.06,79219.44,0.11,-0.00757,1e-05,1.34271]
[1777846443158,56.06,79268.38,0.11,-0.00729,1e-05,1.29986]
[1777846444154,56.06,79302.52,0.11,-0.0071,1e-05,1.27066]
[1777846445230,56.06,79344.57,0.11,-0.00687,1e-05,1.23546]
[1777846450206,56.06,79324.53,0.11,-0.00698,1e-05,1.25213]
[1777846452215,56.06,79308.03,0.11,-0.00707,1e-05,1.266]
[1777846456269,56.06,79340.96,0.11,-0.00689,1e-05,1.23845]
[1777846460300,56.06,79324.24,0.11,-0.00698,1e-05,1.25237]
[1777846465335,56.06,79323.26,0.11,-0.00699,1e-05,1.25319]
[1777846470369,56.06,79310.03,0.11,-0.00706,1e-05,1.26431]
[1777846475406,56.06,79312.18,0.11,-0.00704,1e-05,1.26124]
[1777846479433,56.06,79293.62,0.11,-0.00714,1e-05,1.27695]
[1777846484470,56.06,79294.14,0.11,-0.00714,1e-05,1.27651]
[1777846489504,56.06,79288.31,0.11,-0.00717,1e-05,1.28147]
[1777846494542,56.06,79266.41,0.11,-0.00729,1e-05,1.30028]
[1777846495113,56.06,79266.41,0.11,-0.00729,1e-05,1.30028]
[1777846495545,56.06,79258.48,0.11,-0.00734,1e-05,1.30714]
[1777846498329,56.06,79259.04,0.11,-0.00733,1e-05,1.30666]
[1777846498569,56.06,79261.38,0.11,-0.00732,1e-05,1.30463]
[1777846501786,56.06,79283.98,0.11,-0.00719,1e-05,1.28517]
[1777846505768,56.06,79333.77,0.11,-0.00692,1e-05,1.24317]
[1777846511880,56.06,79315.66,0.11,-0.00702,1e-05,1.25831]
[1777846517785,56.06,79318.44,0.11,-0.00701,1e-05,1.25598]
[1777846522420,56.06,79316.99,0.11,-0.00701,1e-05,1.2572]
[1777846522854,56.06,79321.78,0.11,-0.00699,1e-05,1.25318]
[1777846523520,56.06,79321.78,0.11,-0.00699,1e-05,1.25318]
[1777846523855,56.06,79321.78,0.11,-0.00699,1e-05,1.25318]
[1777846523904,56.06,79355.16,0.11,-0.00681,1e-05,1.22549]
[1777846524595,56.06,79355.16,0.11,-0.00681,1e-05,1.22549]
[1777846524843,56.12,79355.76,0.11,-0.00686,1e-05,1.23355]
[1777846525490,56.12,79355.76,0.11,-0.00686,1e-05,1.23355]
[1777846525862,56.12,79355.76,0.11,-0.00686,1e-05,1.23355]
[1777846525848,56.18,79358.24,0.11,-0.0069,1e-05,1.2393]
[1777846530650,56.42,79356.52,0.11,-0.0071,1e-05,1.27214]
[1777846535922,56.78,79353.36,0.11,-0.00742,1e-05,1.32141]
[1777846537385,56.83,79358.3,0.11,-0.00744,1e-05,1.3252]
[1777846542969,57.19,79356.22,0.11,-0.00777,1e-05,1.37581]
[1777846544390,57.19,79356.22,0.11,-0.00777,1e-05,1.37581]
[1777846545808,57.25,79366.88,0.11,-0.00776,1e-05,1.37454]
[1777846545842,57.32,79384.3,0.11,-0.00771,1e-05,1.36817]
[1777846548006,57.38,79408.12,0.11,-0.00764,1e-05,1.35626]
[1777846551573,57.39,79393.22,0.11,-0.00773,1e-05,1.37095]
[1777846559112,57.5,79388.89,0.11,-0.00785,1e-05,1.38958]
[1777846559975,57.5,79388.89,0.11,-0.00785,1e-05,1.38958]
[1777846560749,57.5,79388.89,0.11,-0.00785,1e-05,1.38958]
[1777846562290,57.52,79412.56,0.11,-0.00773,1e-05,1.37112]
[1777846563628,57.52,79412.56,0.11,-0.00773,1e-05,1.37112]
[1777846565814,57.53,79404.08,0.11,-0.00779,1e-05,1.38023]
[1777846566531,57.54,79414.68,0.11,-0.00773,1e-05,1.37172]
[1777846566548,57.54,79429.71,0.11,-0.00765,1e-05,1.35939]
[1777846567651,57.54,79429.71,0.11,-0.00765,1e-05,1.35939]
[1777846567653,57.55,79438.14,0.11,-0.00761,1e-05,1.35288]
[1777846568620,57.55,79438.14,0.11,-0.00761,1e-05,1.35288]
[1777846574220,57.64,79409.4,0.11,-0.00785,1e-05,1.39032]
[1777846576049,57.64,79401.55,0.11,-0.0079,1e-05,1.39809]
[1777846580263,57.67,79373.49,0.11,-0.0081,1e-05,1.42724]
[1777846582443,57.68,79322.34,0.11,-0.00842,1e-05,1.47574]
[1777846584292,57.69,79300.06,0.11,-0.00856,1e-05,1.4981]
[1777846589326,57.72,79290.52,0.11,-0.00865,1e-05,1.51047]
[1777846591339,57.73,79304.28,0.11,-0.00856,1e-05,1.49762]
[1777846596374,57.8,79274.02,0.11,-0.00882,1e-05,1.53731]
[1777846598793,57.81,79265.65,0.11,-0.00888,1e-05,1.54612]
[1777846604432,57.86,79238.93,0.11,-0.00911,1e-05,1.58074]
[1777846607457,57.87,79221.64,0.11,-0.00924,1e-05,1.59925]
[1777846608393,57.87,79221.64,0.11,-0.00924,1e-05,1.59925]
[1777846609470,57.88,79201.19,0.11,-0.00938,1e-05,1.62057]
[1777846611479,57.89,79185.4,0.11,-0.0095,1e-05,1.63731]
[1777846614503,57.89,79165.06,0.11,-0.00964,1e-05,1.65917]
[1777846615061,57.89,79165.06,0.11,-0.00964,1e-05,1.65917]
[1777846620546,57.91,79158.69,0.11,-0.0097,1e-05,1.66784]
[1777846622738,57.91,79119.9,0.11,-0.00998,1e-05,1.70878]
[1777846628614,57.94,79102.17,0.11,-0.01014,1e-05,1.73145]
[1777846629506,57.94,79102.17,0.11,-0.01014,1e-05,1.73145]
[1777846630354,57.95,79102.17,0.11,-0.01015,1e-05,1.73389]
[1777846630617,57.97,79132.56,0.11,-0.00995,1e-05,1.70425]
[1777846631130,57.97,79132.56,0.11,-0.00995,1e-05,1.70425]
[1777846631358,57.97,79132.56,0.11,-0.00995,1e-05,1.70425]
[1777846631624,57.97,79143.62,0.11,-0.00987,1e-05,1.69302]
[1777846632811,57.97,79121.38,0.11,-0.01003,1e-05,1.71655]
[1777846638674,57.98,79127.43,0.11,-0.01,1e-05,1.71179]
[1777846642883,57.99,79109.1,0.11,-0.01014,1e-05,1.73213]
[1777846648743,58.0,79121.0,0.11,-0.01006,1e-05,1.72106]
[1777846651860,58.0,79131.37,0.11,-0.00999,1e-05,1.71071]
[1777846651869,58.0,79136.61,0.11,-0.00995,1e-05,1.70395]
[1777846652160,58.0,79136.61,0.11,-0.00995,1e-05,1.70395]
[1777846652487,58.0,79136.61,0.11,-0.00995,1e-05,1.70395]
[1777846657808,58.01,79142.55,0.11,-0.00992,1e-05,1.69944]
[1777846660336,58.02,79157.94,0.11,-0.00981,1e-05,1.68406]
[1777846660989,58.02,79170.3,0.11,-0.00973,1e-05,1.67164]
[1777846666873,58.03,79168.11,0.11,-0.00976,1e-05,1.67584]
[1777846671908,58.04,79155.28,0.11,-0.00986,1e-05,1.69068]
[1777846676943,58.05,79146.62,0.11,-0.00993,1e-05,1.70121]
[1777846681978,58.06,79157.64,0.11,-0.00986,1e-05,1.69128]
[1777846687012,58.07,79161.03,0.11,-0.00985,1e-05,1.68934]
[1777846692057,58.08,79150.98,0.11,-0.00993,1e-05,1.70129]
[1777846697093,58.09,79149.94,0.11,-0.00995,1e-05,1.70386]
[1777846702128,58.1,79141.07,0.11,-0.01002,1e-05,1.71454]
[1777846704643,58.1,79134.55,0.11,-0.01007,1e-05,1.72192]
[1777846704664,58.11,79131.85,0.11,-0.01009,1e-05,1.72502]
[1777846710186,58.11,79131.41,0.11,-0.0101,1e-05,1.72673]
[1777846711325,58.11,79131.41,0.11,-0.0101,1e-05,1.72673]
[1777846711403,58.12,79134.11,0.11,-0.01008,1e-05,1.72283]
[1777846713332,58.12,79134.11,0.11,-0.01008,1e-05,1.72283]
[1777846713377,58.12,79145.46,0.11,-0.01,1e-05,1.71147]
[1777846719250,58.13,79154.98,0.11,-0.00994,1e-05,1.70326]
[1777846724293,58.14,79150.21,0.11,-0.00999,1e-05,1.70962]
[1777846729320,58.15,79148.48,0.11,-0.01001,1e-05,1.71279]
[1777846730714,58.15,79148.48,0.11,-0.01001,1e-05,1.71279]
[1777846730968,58.15,79154.0,0.11,-0.00997,1e-05,1.7073]
[1777846733518,58.16,79173.37,0.11,-0.00984,1e-05,1.68808]
[1777846736369,58.16,79201.47,0.11,-0.00965,1e-05,1.66026]
[1777846741405,58.17,79200.84,0.11,-0.00966,1e-05,1.66268]
[1777846746440,58.18,79197.77,0.11,-0.0097,1e-05,1.66748]
[1777846751475,58.2,79193.41,0.11,-0.00974,1e-05,1.67353]
[1777846756510,58.21,79188.9,0.11,-0.00978,1e-05,1.67974]
[1777846761545,58.22,79200.49,0.11,-0.00971,1e-05,1.66951]
[1777846766579,58.23,79201.44,0.11,-0.00971,1e-05,1.67016]
[1777846768595,58.23,79181.41,0.11,-0.00986,1e-05,1.69136]
[1777846773798,58.24,79175.96,0.11,-0.0099,1e-05,1.6968]
[1777846779671,58.25,79185.28,0.11,-0.00984,1e-05,1.6889]
[1777846783870,58.26,79220.11,0.11,-0.00961,1e-05,1.65453]
[1777846789741,58.27,79216.98,0.11,-0.00965,1e-05,1.65983]
[1777846794775,58.28,79223.79,0.11,-0.00961,1e-05,1.65465]
[1777846799811,58.3,79223.12,0.11,-0.00963,1e-05,1.65708]
[1777846804847,58.31,79207.64,0.11,-0.00974,1e-05,1.67458]
[1777846809882,58.32,79209.38,0.11,-0.00974,1e-05,1.67446]
[1777846814917,58.33,79196.76,0.11,-0.00984,1e-05,1.68898]
[1777846819952,58.34,79194.54,0.11,-0.00987,1e-05,1.69275]
[1777846824986,58.35,79188.0,0.11,-0.00992,1e-05,1.70093]
[1777846830026,58.36,79183.78,0.11,-0.00996,1e-05,1.70666]
[1777846835057,58.36,79186.09,0.11,-0.00995,1e-05,1.70405]
[1777846837070,58.37,79169.81,0.11,-0.01007,1e-05,1.72155]
[1777846840092,58.37,79150.97,0.11,-0.01021,1e-05,1.74201]
[1777846844297,58.38,79132.69,0.11,-0.01034,1e-05,1.7622]
[1777846848147,58.38,79155.64,0.11,-0.01018,1e-05,1.73858]
[1777846853182,58.39,79153.23,0.11,-0.01021,1e-05,1.74224]
[1777846858218,58.39,79145.41,0.11,-0.01027,1e-05,1.75153]
[1777846858784,58.39,79145.41,0.11,-0.01027,1e-05,1.75153]
[1777846859008,58.39,79145.41,0.11,-0.01027,1e-05,1.75153]
[1777846859232,58.4,79144.02,0.11,-0.01028,1e-05,1.7532]
[1777846860099,58.4,79144.02,0.11,-0.01028,1e-05,1.7532]
[1777846860237,58.4,79196.44,0.11,-0.00991,1e-05,1.69817]
[1777846861243,58.4,79218.92,0.11,-0.00975,1e-05,1.67536]
[1777846866279,58.41,79203.99,0.11,-0.00986,1e-05,1.69228]
[1777846870307,58.42,79184.58,0.11,-0.01001,1e-05,1.71354]
[1777846875342,58.42,79201.58,0.11,-0.0099,1e-05,1.69722]
[1777846880377,58.43,79205.32,0.11,-0.00988,1e-05,1.69482]
[1777846885423,58.44,79201.68,0.11,-0.00992,1e-05,1.69999]
[1777846890459,58.45,79193.75,0.11,-0.00998,1e-05,1.70976]
[1777846895493,58.46,79199.57,0.11,-0.00994,1e-05,1.70345]
[1777846900528,58.47,79200.12,0.11,-0.00995,1e-05,1.7042]
[1777846905565,58.48,79210.75,0.11,-0.00988,1e-05,1.69453]
[1777846910599,58.49,79210.61,0.11,-0.00989,1e-05,1.69607]
[1777846915634,58.5,79210.59,0.11,-0.0099,1e-05,1.69747]
[1777846920670,58.5,79203.5,0.11,-0.00996,1e-05,1.70617]
[1777846925708,58.51,79196.16,0.11,-0.01002,1e-05,1.71504]
[1777846927721,58.52,79175.07,0.11,-0.01017,1e-05,1.73752]
[1777846932759,58.52,79162.07,0.11,-0.01027,1e-05,1.75225]
[1777846937794,58.53,79155.65,0.11,-0.01033,1e-05,1.75995]
[1777846942826,58.53,79152.51,0.11,-0.01036,1e-05,1.76417]
[1777846947861,58.54,79152.27,0.11,-0.01036,1e-05,1.76525]
[1777846952900,58.54,79172.01,0.11,-0.01022,1e-05,1.7436]
[1777846957932,58.55,79174.48,0.11,-0.01021,1e-05,1.74204]
[1777846959945,58.55,79154.08,0.11,-0.01036,1e-05,1.76403]
[1777846965150,58.56,79155.16,0.11,-0.01035,1e-05,1.76369]
[1777846971023,58.56,79147.08,0.11,-0.01042,1e-05,1.77335]
[1777846976061,58.57,79142.16,0.11,-0.01046,1e-05,1.77939]
[1777846981116,58.57,79131.54,0.11,-0.01055,1e-05,1.79147]
[1777846983121,58.58,79103.9,0.11,-0.01075,1e-05,1.82166]
[1777846986340,58.58,79100.93,0.11,-0.01078,1e-05,1.82504]
[1777846986432,58.58,79100.54,0.11,-0.01078,1e-05,1.82553]
[1777846992187,58.58,79091.1,0.11,-0.01086,1e-05,1.83629]
[1777846995370,58.58,79064.55,0.11,-0.01106,1e-05,1.8658]
[1777847001255,58.58,79055.71,0.11,-0.01113,1e-05,1.87574]
[1777847004412,58.58,79021.64,0.11,-0.0114,1e-05,1.91382]
[1777847007294,58.58,78995.39,0.11,-0.01161,1e-05,1.94373]
[1777847012330,58.58,78974.78,0.11,-0.01176,1e-05,1.96572]
[1777847015351,58.58,78991.56,0.11,-0.01163,1e-05,1.9463]
[1777847019379,58.58,79011.51,0.11,-0.01146,1e-05,1.92342]
[1777847020386,58.58,78988.49,0.11,-0.01165,1e-05,1.94984]
[1777847025421,58.58,78998.72,0.11,-0.01157,1e-05,1.93807]
[1777847030456,58.58,78979.48,0.11,-0.01172,1e-05,1.96027]
[1777847035493,58.58,78966.29,0.11,-0.01183,1e-05,1.97561]
[1777847037508,58.58,78984.61,0.11,-0.01168,1e-05,1.95433]
[1777847042546,58.58,78991.02,0.11,-0.01163,1e-05,1.94693]
[1777847047581,58.58,78997.26,0.11,-0.01158,1e-05,1.93974]
[1777847049342,58.58,78997.26,0.11,-0.01158,1e-05,1.93974]
[1777847049442,58.58,78996.56,0.11,-0.01158,1e-05,1.94055]
[1777847051054,58.58,78996.56,0.11,-0.01158,1e-05,1.94055]
[1777847056647,58.57,78986.56,0.11,-0.01166,1e-05,1.95115]
[1777847061679,58.57,79001.42,0.11,-0.01153,1e-05,1.93334]
[1777847066715,58.56,79011.45,0.11,-0.01145,1e-05,1.92131]
[1777847071750,58.56,79007.62,0.11,-0.01147,1e-05,1.92345]
[1777847076784,58.56,79010.68,0.11,-0.01144,1e-05,1.91945]
[1777847081820,58.55,79008.86,0.11,-0.01145,1e-05,1.92102]
[1777847086854,58.55,79006.68,0.11,-0.01146,1e-05,1.92296]
[1777847091889,58.55,79012.89,0.11,-0.01141,1e-05,1.91536]
[1777847096925,58.55,79011.11,0.11,-0.01142,1e-05,1.91692]
[1777847101960,58.54,79008.27,0.11,-0.01144,1e-05,1.91971]
[1777847106995,58.54,79004.76,0.11,-0.01147,1e-05,1.92325]
[1777847111644,58.54,79004.16,0.11,-0.01147,1e-05,1.92357]
[1777847113037,58.54,78979.1,0.11,-0.01167,1e-05,1.95219]
[1777847116540,58.53,78974.88,0.11,-0.0117,1e-05,1.95678]
[1777847122102,58.53,78974.83,0.11,-0.01169,1e-05,1.9557]
[1777847125499,58.53,78977.45,0.11,-0.01167,1e-05,1.95234]
[1777847132172,58.52,78981.31,0.11,-0.01162,1e-05,1.94491]
[1777847137207,58.5,78979.07,0.11,-0.01161,1e-05,1.9439]
[1777847142242,58.45,78973.87,0.11,-0.0116,1e-05,1.9419]
[1777847147277,58.43,78989.13,0.11,-0.01145,1e-05,1.92085]
[1777847152314,58.41,78995.24,0.11,-0.01139,1e-05,1.91119]
[1777847157351,58.38,78998.61,0.11,-0.01132,1e-05,1.9021]
[1777847161836,58.38,79008.53,0.11,-0.01124,1e-05,1.8905]
[1777847162383,58.38,79009.92,0.11,-0.01123,1e-05,1.88886]
[1777847167419,58.38,79007.02,0.11,-0.01125,1e-05,1.89184]
[1777847172455,58.37,79007.22,0.11,-0.01125,1e-05,1.89129]
[1777847177488,58.37,79012.97,0.11,-0.0112,1e-05,1.88456]
[1777847182523,58.37,79007.87,0.11,-0.01124,1e-05,1.89012]
[1777847187559,58.37,79011.07,0.11,-0.01121,1e-05,1.88629]
[1777847191587,58.37,79023.2,0.11,-0.01111,1e-05,1.87089]
[1777847196625,58.37,79024.08,0.11,-0.0111,1e-05,1.8699]
[1777847202667,58.37,79018.59,0.11,-0.01114,1e-05,1.87604]
[1777847207702,58.37,79019.31,0.11,-0.01114,1e-05,1.8752]
[1777847212755,58.37,79024.72,0.11,-0.0111,1e-05,1.86924]
[1777847217790,58.37,79026.87,0.11,-0.01108,1e-05,1.86711]
[1777847222825,58.37,79031.13,0.11,-0.01105,1e-05,1.86285]
[1777847227859,58.38,79043.09,0.11,-0.01096,1e-05,1.84972]
[1777847232895,58.38,79041.41,0.11,-0.01098,1e-05,1.85179]
[1777847237934,58.38,79045.04,0.11,-0.01095,1e-05,1.84796]
[1777847242969,58.38,79053.92,0.11,-0.01088,1e-05,1.83839]
[1777847248003,58.38,79062.29,0.11,-0.01082,1e-05,1.82949]
[1777847253038,58.38,79064.34,0.11,-0.0108,1e-05,1.82595]
[1777847258080,58.39,79060.69,0.11,-0.01083,1e-05,1.8303]
[1777847263111,58.39,79054.91,0.11,-0.01087,1e-05,1.83693]
[1777847268146,58.39,79054.66,0.11,-0.01088,1e-05,1.83746]
[1777847273182,58.39,79055.36,0.11,-0.01087,1e-05,1.83692]
[1777847277379,58.39,79071.54,0.11,-0.01075,1e-05,1.81935]
[1777847283253,58.39,79065.6,0.11,-0.0108,1e-05,1.82632]
[1777847288288,58.4,79055.4,0.11,-0.01088,1e-05,1.83777]
[1777847293322,58.4,79042.7,0.11,-0.01098,1e-05,1.85193]
[1777847300370,58.4,79040.71,0.11,-0.01099,1e-05,1.85423]
[1777847305406,58.4,79037.15,0.11,-0.01102,1e-05,1.85826]
[1777847309434,58.4,79053.55,0.11,-0.0109,1e-05,1.84013]
[1777847314471,58.4,79051.24,0.11,-0.01091,1e-05,1.84125]
[1777847317684,58.4,79069.16,0.11,-0.01077,1e-05,1.82165]
[1777847323532,58.4,79058.43,0.11,-0.01085,1e-05,1.83379]
[1777847328567,58.4,79058.91,0.11,-0.01085,1e-05,1.83346]
[1777847333603,58.4,79057.57,0.11,-0.01086,1e-05,1.83514]
[1777847338638,58.41,79059.5,0.11,-0.01085,1e-05,1.8332]
[1777847343682,58.41,79057.14,0.11,-0.01087,1e-05,1.83597]
[1777847348714,58.41,79058.76,0.11,-0.01086,1e-05,1.83437]
[1777847353750,58.41,79058.08,0.11,-0.01086,1e-05,1.83529]
[1777847358786,58.41,79055.19,0.11,-0.01089,1e-05,1.83865]
[1777847363819,58.41,79053.69,0.11,-0.0109,1e-05,1.84044]
[1777847368855,58.41,79052.36,0.11,-0.01091,1e-05,1.84204]
[1777847373891,58.41,79051.6,0.11,-0.01091,1e-05,1.84135]
[1777847378105,58.41,79069.25,0.11,-0.01077,1e-05,1.82209]
[1777847383960,58.42,79069.14,0.11,-0.01078,1e-05,1.82257]
[1777847388996,58.42,79070.82,0.11,-0.01077,1e-05,1.82103]
[1777847394031,58.42,79068.87,0.11,-0.01078,1e-05,1.82345]
[1777847399067,58.42,79076.56,0.11,-0.01073,1e-05,1.81534]
[1777847404101,58.42,79088.02,0.11,-0.01064,1e-05,1.80321]
[1777847409137,58.43,79089.64,0.11,-0.01063,1e-05,1.80191]
[1777847414174,58.43,79113.52,0.11,-0.01046,1e-05,1.77661]
[1777847419211,58.43,79104.63,0.11,-0.01053,1e-05,1.78679]
[1777847424246,58.44,79112.07,0.11,-0.01048,1e-05,1.77945]
[1777847429281,58.44,79109.7,0.11,-0.0105,1e-05,1.78267]
[1777847434315,58.45,79113.82,0.11,-0.01047,1e-05,1.77733]
[1777847439350,58.45,79101.44,0.11,-0.01056,1e-05,1.79134]
[1777847443405,58.45,79083.77,0.11,-0.0107,1e-05,1.81087]
[1777847448601,58.46,79080.19,0.11,-0.01073,1e-05,1.8153]
[1777847454478,58.46,79076.36,0.11,-0.01076,1e-05,1.81988]
[1777847459512,58.46,79076.47,0.11,-0.01076,1e-05,1.82004]
[1777847464548,58.46,79075.53,0.11,-0.01077,1e-05,1.82134]
[1777847469583,58.46,79078.33,0.11,-0.01075,1e-05,1.81854]
[1777847474618,58.46,79073.91,0.11,-0.01079,1e-05,1.82364]
[1777847479653,58.47,79073.2,0.11,-0.01079,1e-05,1.82465]
[1777847484689,58.47,79072.39,0.11,-0.0108,1e-05,1.82578]
[1777847488882,58.47,79054.8,0.11,-0.01094,1e-05,1.84532]
[1777847498952,58.47,79054.66,0.11,-0.01093,1e-05,1.84399]
[1777847504830,58.47,79053.59,0.11,-0.01094,1e-05,1.84526]
[1777847509865,58.47,79053.38,0.11,-0.01094,1e-05,1.84557]
[1777847514900,58.47,79053.6,0.11,-0.01094,1e-05,1.84541]
[1777847519935,58.47,79050.73,0.11,-0.01096,1e-05,1.84868]
[1777847524970,58.47,79045.31,0.11,-0.011,1e-05,1.85475]
[1777847528998,58.47,79021.94,0.11,-0.01119,1e-05,1.88084]
[1777847534040,58.47,79001.54,0.11,-0.01135,1e-05,1.90366]
[1777847539074,58.47,78998.19,0.11,-0.01137,1e-05,1.90703]
[1777847544110,58.47,78995.08,0.11,-0.01139,1e-05,1.91009]
[1777847547131,58.46,79011.63,0.11,-0.01125,1e-05,1.89031]
[1777847551160,58.45,79026.69,0.11,-0.01112,1e-05,1.87046]
[1777847557041,58.45,79023.31,0.11,-0.01114,1e-05,1.87412]
[1777847557708,58.45,79024.0,0.11,-0.01114,1e-05,1.87326]
[1777847562240,58.45,79022.96,0.11,-0.01114,1e-05,1.87439]
[1777847563036,58.45,79026.21,0.11,-0.01112,1e-05,1.87063]
[1777847568280,58.45,79039.95,0.11,-0.01101,1e-05,1.85527]
[1777847573314,58.45,79050.22,0.11,-0.01093,1e-05,1.84394]
[1777847578961,58.45,79046.87,0.11,-0.01096,1e-05,1.84776]
[1777847584391,58.45,79047.87,0.11,-0.01095,1e-05,1.84672]
[1777847589590,58.45,79052.09,0.11,-0.01092,1e-05,1.84209]
[1777847598494,58.45,79054.97,0.11,-0.0109,1e-05,1.839]
[1777847599662,58.45,79076.91,0.11,-0.01073,1e-05,1.81494]
[1777847606545,58.45,79080.76,0.11,-0.0107,1e-05,1.8111]
[1777847611581,58.46,79084.06,0.11,-0.01067,1e-05,1.8062]
[1777847616617,58.46,79093.08,0.11,-0.01061,1e-05,1.79681]
[1777847619932,58.46,79096.63,0.11,-0.01058,1e-05,1.79316]
[1777847619978,58.46,79096.85,0.11,-0.01058,1e-05,1.79303]
[1777847621832,58.46,79096.85,0.11,-0.01058,1e-05,1.79313]
[1777847621876,58.46,79096.67,0.11,-0.01058,1e-05,1.79343]
[1777847622517,58.46,79096.67,0.11,-0.01058,1e-05,1.79343]
[1777847622658,58.46,79096.67,0.11,-0.01058,1e-05,1.79354]
[1777847623951,58.46,79096.67,0.11,-0.01058,1e-05,1.79354]
[1777847624013,58.46,79098.15,0.11,-0.01057,1e-05,1.79204]
[1777847624745,58.46,79098.15,0.11,-0.01057,1e-05,1.79204]
[1777847624776,58.46,79098.61,0.11,-0.01057,1e-05,1.79166]
[1777847629872,58.47,79094.54,0.11,-0.01061,1e-05,1.79661]
[1777847635750,58.47,79092.56,0.11,-0.01062,1e-05,1.79942]
[1777847640793,58.47,79104.51,0.11,-0.01054,1e-05,1.78712]
[1777847645821,58.48,79120.16,0.11,-0.01043,1e-05,1.77103]
[1777847650855,58.48,79126.02,0.11,-0.01039,1e-05,1.76555]
[1777847653885,58.49,79161.91,0.11,-0.01013,1e-05,1.7281]
[1777847658920,58.49,79164.11,0.11,-0.01012,1e-05,1.72696]
[1777847663987,58.5,79167.94,0.11,-0.01011,1e-05,1.72416]
[1777847668990,58.51,79164.77,0.11,-0.01014,1e-05,1.72871]
[1777847674030,58.52,79160.79,0.11,-0.01016,1e-05,1.73251]
[1777847679066,58.53,79166.75,0.11,-0.01013,1e-05,1.72743]
[1777847684099,58.53,79180.28,0.11,-0.01004,1e-05,1.71458]
[1777847689135,58.54,79183.11,0.11,-0.01003,1e-05,1.71294]
[1777847694169,58.55,79189.11,0.11,-0.01,1e-05,1.70801]
[1777847699205,58.56,79187.96,0.11,-0.01001,1e-05,1.71049]
[1777847704243,58.57,79189.2,0.11,-0.01001,1e-05,1.71048]
[1777847709279,58.58,79182.81,0.11,-0.01007,1e-05,1.71836]
[1777847714314,58.58,79164.26,0.11,-0.01021,1e-05,1.73895]
[1777847719349,58.59,79156.46,0.11,-0.01027,1e-05,1.74815]
[1777847724384,58.59,79162.87,0.11,-0.01023,1e-05,1.74231]
[1777847729418,58.6,79168.15,0.11,-0.0102,1e-05,1.73781]
[1777847734485,58.61,79168.8,0.11,-0.01019,1e-05,1.73641]
[1777847734512,58.61,79164.9,0.11,-0.01022,1e-05,1.74073]
[1777847735364,58.61,79164.9,0.11,-0.01022,1e-05,1.74073]
[1777847735460,58.61,79164.9,0.11,-0.01022,1e-05,1.74094]
[1777847740676,58.62,79158.72,0.11,-0.01027,1e-05,1.74852]
[1777847746540,58.62,79152.49,0.11,-0.01033,1e-05,1.75609]
[1777847751576,58.63,79151.48,0.11,-0.01034,1e-05,1.75809]
[1777847756609,58.63,79148.54,0.11,-0.01037,1e-05,1.76212]
[1777847762011,58.64,79145.18,0.11,-0.0104,1e-05,1.76659]
[1777847767688,58.65,79139.41,0.11,-0.01045,1e-05,1.77374]
[1777847772722,58.65,79132.32,0.11,-0.01051,1e-05,1.78224]
[1777847777757,58.66,79144.95,0.11,-0.01042,1e-05,1.76944]
[1777847783798,58.66,79144.89,0.11,-0.01042,1e-05,1.77044]
[1777847788834,58.67,79127.66,0.11,-0.01056,1e-05,1.78961]
[1777847793869,58.67,79119.85,0.11,-0.01061,1e-05,1.79697]
[1777847798906,58.67,79115.39,0.11,-0.01065,1e-05,1.80229]
[1777847803939,58.68,79110.49,0.11,-0.01069,1e-05,1.80808]
[1777847808978,58.68,79105.38,0.11,-0.01073,1e-05,1.81405]
[1777847814008,58.68,79107.65,0.11,-0.01071,1e-05,1.81206]
[1777847819046,58.69,79100.32,0.11,-0.01077,1e-05,1.82052]
[1777847824079,58.69,79084.16,0.11,-0.0109,1e-05,1.83858]
[1777847829115,58.69,79079.17,0.11,-0.01094,1e-05,1.84432]
[1777847834149,58.69,79082.86,0.11,-0.01091,1e-05,1.84047]
[1777847839189,58.69,79088.76,0.11,-0.01087,1e-05,1.83422]
[1777847844220,58.69,79086.84,0.11,-0.01088,1e-05,1.83662]
[1777847849255,58.7,79087.85,0.11,-0.01088,1e-05,1.8358]
[1777847854290,58.7,79098.69,0.11,-0.01079,1e-05,1.82264]
[1777847859324,58.7,79106.22,0.11,-0.01073,1e-05,1.81488]
[1777847864360,58.7,79106.81,0.11,-0.01073,1e-05,1.81471]
[1777847869394,58.71,79110.2,0.11,-0.01071,1e-05,1.81148]
[1777847874430,58.71,79110.98,0.11,-0.01071,1e-05,1.81108]
[1777847880473,58.71,79109.84,0.11,-0.01072,1e-05,1.81282]
[1777847881675,58.71,79126.89,0.11,-0.01059,1e-05,1.79446]
[1777847887522,58.72,79134.11,0.11,-0.01054,1e-05,1.78737]
[1777847892557,58.72,79137.24,0.11,-0.01052,1e-05,1.7846]
[1777847897591,58.72,79137.35,0.11,-0.01053,1e-05,1.78507]
[1777847902628,58.73,79138.01,0.11,-0.01053,1e-05,1.78495]
[1777847907669,58.73,79137.27,0.11,-0.01054,1e-05,1.78631]
[1777847912698,58.73,79126.61,0.11,-0.01061,1e-05,1.79661]
[1777847917733,58.74,79139.38,0.11,-0.01052,1e-05,1.78339]
[1777847922769,58.74,79134.87,0.11,-0.01055,1e-05,1.78874]
[1777847927803,58.74,79145.73,0.11,-0.01048,1e-05,1.77762]
[1777847932838,58.75,79144.7,0.11,-0.01049,1e-05,1.77929]
[1777847937874,58.75,79151.21,0.11,-0.01044,1e-05,1.77291]
[1777847942909,58.76,79155.43,0.11,-0.01042,1e-05,1.7692]
[1777847947945,58.76,79155.51,0.11,-0.01042,1e-05,1.76978]
[1777847952981,58.76,79150.09,0.11,-0.01047,1e-05,1.77618]
[1777847959023,58.77,79145.11,0.11,-0.01051,1e-05,1.78222]
[1777847964059,58.77,79141.65,0.11,-0.01054,1e-05,1.78645]
[1777847969093,58.78,79141.5,0.11,-0.01054,1e-05,1.78714]
[1777847974128,58.78,79138.8,0.11,-0.01056,1e-05,1.78895]
[1777847979163,58.78,79138.43,0.11,-0.01056,1e-05,1.78981]
[1777847984199,58.79,79142.4,0.11,-0.01054,1e-05,1.78603]
[1777847989234,58.79,79142.06,0.11,-0.01054,1e-05,1.78688]
[1777847994269,58.79,79141.49,0.11,-0.01055,1e-05,1.78797]
[1777847999303,58.79,79145.25,0.11,-0.01053,1e-05,1.78441]
[1777848001325,58.8,79162.17,0.11,-0.0104,1e-05,1.76659]
[1777848006355,58.8,79171.23,0.11,-0.01034,1e-05,1.75784]
[1777848010383,58.8,79190.12,0.11,-0.01021,1e-05,1.73846]
[1777848015419,58.81,79184.5,0.11,-0.01025,1e-05,1.74526]
[1777848020452,58.82,79182.89,0.11,-0.01027,1e-05,1.74781]
[1777848025487,58.82,79182.91,0.11,-0.01028,1e-05,1.74862]
[1777848030527,58.83,79183.83,0.11,-0.01028,1e-05,1.74849]
[1777848035558,58.83,79193.52,0.11,-0.0102,1e-05,1.73763]
[1777848040598,58.84,79194.12,0.11,-0.01021,1e-05,1.73792]
[1777848045630,58.84,79196.68,0.11,-0.01019,1e-05,1.73615]
[1777848050675,58.85,79211.87,0.11,-0.01009,1e-05,1.72122]
[1777848052108,58.85,79211.87,0.11,-0.01009,1e-05,1.72122]
[1777848052195,58.85,79213.59,0.11,-0.01008,1e-05,1.71982]
[1777848052870,58.85,79213.59,0.11,-0.01008,1e-05,1.71982]
[1777848052949,58.85,79216.01,0.11,-0.01006,1e-05,1.71731]
[1777848054373,58.85,79216.01,0.11,-0.01006,1e-05,1.71731]
[1777848054458,58.86,79215.39,0.11,-0.01007,1e-05,1.71838]
[1777848059734,58.86,79207.8,0.11,-0.01013,1e-05,1.72731]
[1777848064768,58.87,79198.75,0.11,-0.0102,1e-05,1.73774]
[1777848066175,58.87,79198.75,0.11,-0.0102,1e-05,1.73774]
[1777848066273,58.87,79190.64,0.11,-0.01026,1e-05,1.7466]
[1777848071977,58.87,79189.21,0.11,-0.01028,1e-05,1.74877]
[1777848072040,58.88,79193.27,0.11,-0.01025,1e-05,1.74484]
[1777848077859,58.88,79193.31,0.11,-0.01026,1e-05,1.74567]
[1777848081218,58.88,79185.32,0.11,-0.01032,1e-05,1.75442]
[1777848081262,58.88,79185.32,0.11,-0.01032,1e-05,1.75442]
[1777848086045,58.89,79180.45,0.11,-0.01036,1e-05,1.76035]
[1777848086145,58.89,79183.28,0.11,-0.01034,1e-05,1.75766]
[1777848091958,58.9,79182.5,0.11,-0.01034,1e-05,1.75767]
[1777848096993,58.9,79182.12,0.11,-0.01035,1e-05,1.75885]
[1777848102033,58.91,79182.22,0.11,-0.01036,1e-05,1.75968]
[1777848107064,58.91,79181.36,0.11,-0.01037,1e-05,1.76136]
[1777848109642,58.91,79181.41,0.11,-0.01037,1e-05,1.76146]
[1777848110085,58.92,79189.07,0.11,-0.01031,1e-05,1.75368]
[1777848115119,58.92,79202.85,0.11,-0.01022,1e-05,1.7401]
[1777848120154,58.93,79208.9,0.11,-0.01018,1e-05,1.73473]
[1777848125190,58.93,79209.01,0.11,-0.01019,1e-05,1.7356]
[1777848130225,58.94,79209.54,0.11,-0.01019,1e-05,1.73601]
[1777848135264,58.95,79204.33,0.11,-0.01024,1e-05,1.74241]
[1777848140298,58.95,79203.16,0.11,-0.01025,1e-05,1.74454]
[1777848145333,58.96,79203.1,0.11,-0.01026,1e-05,1.74549]
[1777848150368,58.96,79215.53,0.11,-0.01017,1e-05,1.73346]
[1777848153567,58.97,79230.68,0.11,-0.01006,1e-05,1.71677]
[1777848159446,58.98,79246.81,0.11,-0.00996,1e-05,1.70163]
[1777848164491,58.99,79247.42,0.11,-0.00996,1e-05,1.70228]
[1777848169523,58.99,79251.54,0.11,-0.00994,1e-05,1.6993]
[1777848174559,59.0,79255.78,0.11,-0.00992,1e-05,1.69618]
[1777848176579,59.01,79273.45,0.11,-0.0098,1e-05,1.67869]
[1777848178587,59.01,79295.44,0.11,-0.00965,1e-05,1.65705]
[1777848180601,59.01,79315.62,0.11,-0.00952,1e-05,1.63755]
[1777848185636,59.02,79308.1,0.11,-0.00958,1e-05,1.64675]
[1777848190671,59.04,79303.67,0.11,-0.00962,1e-05,1.65285]
[1777848195706,59.05,79283.97,0.11,-0.00977,1e-05,1.67457]
[1777848199734,59.06,79263.66,0.11,-0.00992,1e-05,1.69629]
[1777848204772,59.06,79259.45,0.11,-0.00996,1e-05,1.7018]
[1777848209804,59.07,79262.8,0.11,-0.00994,1e-05,1.69956]
[1777848214840,59.08,79267.75,0.11,-0.00991,1e-05,1.69421]
[1777848219875,59.09,79284.16,0.11,-0.0098,1e-05,1.67887]
[1777848224911,59.1,79269.33,0.11,-0.00991,1e-05,1.69532]
[1777848229945,59.1,79267.21,0.11,-0.00994,1e-05,1.69848]
[1777848234981,59.11,79266.95,0.11,-0.00995,1e-05,1.69998]
[1777848240024,59.12,79267.88,0.11,-0.00995,1e-05,1.70047]
[1777848245062,59.13,79260.46,0.11,-0.01001,1e-05,1.70924]
[1777848248075,59.13,79277.51,0.11,-0.00989,1e-05,1.69251]
[1777848253111,59.14,79286.08,0.11,-0.00984,1e-05,1.68513]
[1777848257139,59.15,79306.9,0.11,-0.00971,1e-05,1.66526]
[1777848262174,59.16,79300.31,0.11,-0.00976,1e-05,1.67339]
[1777848267213,59.17,79299.68,0.11,-0.00978,1e-05,1.67544]
[1777848272244,59.18,79303.6,0.11,-0.00975,1e-05,1.67111]
[1777848277280,59.19,79303.39,0.11,-0.00976,1e-05,1.6731]
[1777848282316,59.2,79306.18,0.11,-0.00975,1e-05,1.67177]
[1777848287351,59.21,79299.0,0.11,-0.00981,1e-05,1.68049]
[1777848289365,59.21,79282.09,0.11,-0.00993,1e-05,1.69824]
[1777848294589,59.22,79276.16,0.11,-0.00998,1e-05,1.70577]
[1777848300443,59.23,79279.64,0.11,-0.00997,1e-05,1.70339]
[1777848305478,59.24,79286.84,0.11,-0.00993,1e-05,1.69726]
[1777848310513,59.25,79284.47,0.11,-0.00995,1e-05,1.70095]
[1777848315548,59.25,79277.93,0.11,-0.01001,1e-05,1.7089]
[1777848320582,59.26,79278.28,0.11,-0.01001,1e-05,1.71001]
[1777848325618,59.27,79288.39,0.11,-0.00995,1e-05,1.70096]
[1777848330893,59.28,79302.59,0.11,-0.00986,1e-05,1.68763]
[1777848340723,59.29,79294.96,0.11,-0.00991,1e-05,1.69483]
[1777848345758,59.28,79292.37,0.11,-0.00992,1e-05,1.69665]
[1777848350793,59.28,79291.74,0.11,-0.00993,1e-05,1.69755]
[1777848355827,59.28,79291.33,0.11,-0.00993,1e-05,1.69713]
[1777848360863,59.27,79292.23,0.11,-0.00991,1e-05,1.69484]
[1777848365898,59.26,79302.34,0.11,-0.00983,1e-05,1.68329]
[1777848370936,59.25,79299.17,0.11,-0.00985,1e-05,1.68523]
[1777848375975,59.24,79316.51,0.11,-0.00972,1e-05,1.66656]
[1777848380005,59.24,79338.98,0.11,-0.00956,1e-05,1.64335]
[1777848385225,59.23,79332.58,0.11,-0.0096,1e-05,1.64879]
[1777848391080,59.22,79330.02,0.11,-0.0096,1e-05,1.64869]
[1777848396116,59.22,79332.8,0.11,-0.00957,1e-05,1.645]
[1777848401152,59.21,79349.33,0.11,-0.00946,1e-05,1.62782]
[1777848406188,59.21,79352.8,0.11,-0.00943,1e-05,1.62368]
[1777848408205,59.21,79372.26,0.11,-0.0093,1e-05,1.60438]
[1777848413237,59.2,79370.45,0.11,-0.00931,1e-05,1.60564]
[1777848418271,59.2,79359.55,0.11,-0.00937,1e-05,1.61565]
[1777848423307,59.19,79352.86,0.11,-0.00941,1e-05,1.6215]
[1777848427335,59.19,79334.02,0.11,-0.00954,1e-05,1.63949]
[1777848432369,59.18,79319.86,0.11,-0.00963,1e-05,1.65264]
[1777848437406,59.18,79319.59,0.11,-0.00962,1e-05,1.65195]
[1777848442440,59.17,79316.37,0.11,-0.00964,1e-05,1.65422]
[1777848447476,59.16,79337.24,0.11,-0.00949,1e-05,1.63258]
[1777848452513,59.16,79336.41,0.11,-0.00948,1e-05,1.63111]
[1777848457546,59.15,79338.09,0.11,-0.00947,1e-05,1.62867]
[1777848462587,59.15,79349.02,0.11,-0.00939,1e-05,1.61719]
[1777848465788,59.14,79328.9,0.11,-0.00952,1e-05,1.63643]
[1777848471644,59.14,79323.82,0.11,-0.00955,1e-05,1.6406]
[1777848476680,59.13,79332.09,0.11,-0.00949,1e-05,1.63144]
[1777848481716,59.13,79338.47,0.11,-0.00944,1e-05,1.6244]
[1777848484736,59.13,79355.8,0.11,-0.00932,1e-05,1.60703]
[1777848488763,59.12,79373.34,0.11,-0.0092,1e-05,1.58963]
[1777848493799,59.12,79372.42,0.11,-0.00921,1e-05,1.59012]
[1777848498833,59.12,79368.54,0.11,-0.00923,1e-05,1.59345]
[1777848503868,59.11,79373.63,0.11,-0.00919,1e-05,1.58812]
[1777848508904,59.11,79369.93,0.11,-0.00921,1e-05,1.5913]
[1777848513939,59.11,79358.49,0.11,-0.00928,1e-05,1.60041]
[1777848518973,59.1,79358.71,0.11,-0.00927,1e-05,1.59967]
[1777848524011,59.1,79361.42,0.11,-0.00925,1e-05,1.59655]
[1777848529043,59.1,79355.65,0.11,-0.00929,1e-05,1.60169]
[1777848534079,59.09,79354.87,0.11,-0.00929,1e-05,1.60195]
[1777848539115,59.09,79353.25,0.11,-0.0093,1e-05,1.603]
[1777848544150,59.09,79341.91,0.11,-0.00937,1e-05,1.61347]
[1777848549184,59.08,79345.11,0.11,-0.00934,1e-05,1.60975]
[1777848554223,59.08,79339.38,0.11,-0.00938,1e-05,1.61478]
[1777848559255,59.07,79325.1,0.11,-0.00947,1e-05,1.62816]
[1777848564293,59.07,79312.56,0.11,-0.00954,1e-05,1.63979]
[1777848569326,59.06,79322.22,0.11,-0.00947,1e-05,1.62942]
[1777848574360,59.06,79321.4,0.11,-0.00947,1e-05,1.62799]
[1777848579396,59.05,79321.13,0.11,-0.00946,1e-05,1.62758]
[1777848582700,59.05,79326.29,0.11,-0.00943,1e-05,1.62222]
[1777848582722,59.05,79337.04,0.11,-0.00936,1e-05,1.61152]
[1777848584165,59.05,79337.04,0.11,-0.00936,1e-05,1.61152]
[1777848584431,59.05,79338.16,0.11,-0.00935,1e-05,1.6102]
[1777848589466,59.05,79341.06,0.11,-0.00932,1e-05,1.60681]
[1777848594153,59.04,79339.75,0.11,-0.00933,1e-05,1.60776]
[1777848594193,59.04,79345.16,0.11,-0.00929,1e-05,1.60227]
[1777848599536,59.04,79347.23,0.11,-0.00928,1e-05,1.59974]
[1777848601261,59.04,79345.96,0.11,-0.00928,1e-05,1.60088]
[1777848601549,59.04,79345.9,0.11,-0.00928,1e-05,1.60083]
[1777848606773,59.03,79314.15,0.11,-0.00949,1e-05,1.63147]
[1777848609605,59.03,79295.26,0.11,-0.00962,1e-05,1.6498]
[1777848615099,59.03,79296.81,0.11,-0.0096,1e-05,1.64748]
[1777848615199,59.02,79296.57,0.11,-0.0096,1e-05,1.64735]
[1777848620683,59.02,79304.6,0.11,-0.00954,1e-05,1.63845]
[1777848625717,59.01,79303.9,0.11,-0.00954,1e-05,1.63832]
[1777848629623,59.01,79303.33,0.11,-0.00954,1e-05,1.63839]
[1777848629747,59.01,79302.2,0.11,-0.00955,1e-05,1.63935]
[1777848630747,59.01,79302.2,0.11,-0.00955,1e-05,1.63935]
[1777848630755,59.01,79302.2,0.11,-0.00955,1e-05,1.63935]
[1777848631524,59.01,79301.81,0.11,-0.00955,1e-05,1.63957]
[1777848631764,59.01,79301.81,0.11,-0.00954,1e-05,1.63788]
[1777848632296,59.01,79301.81,0.11,-0.00954,1e-05,1.63788]
[1777848633032,59.01,79301.81,0.11,-0.00954,1e-05,1.63788]
[1777848642840,58.99,79298.81,0.11,-0.00955,1e-05,1.63914]
[1777848647874,58.99,79306.75,0.11,-0.00949,1e-05,1.63051]
[1777848652909,58.98,79302.18,0.11,-0.00951,1e-05,1.63421]
[1777848657946,58.98,79299.66,0.11,-0.00953,1e-05,1.63618]
[1777848662981,58.97,79295.63,0.11,-0.00955,1e-05,1.63941]
[1777848668020,58.97,79295.02,0.11,-0.00955,1e-05,1.63949]
[1777848673057,58.96,79279.97,0.11,-0.00964,1e-05,1.65363]
[1777848677276,58.96,79252.49,0.11,-0.00983,1e-05,1.6807]
[1777848683124,58.95,79249.21,0.11,-0.00985,1e-05,1.68294]
[1777848688159,58.94,79248.74,0.11,-0.00984,1e-05,1.68205]
[1777848693195,58.94,79250.49,0.11,-0.00981,1e-05,1.67757]
[1777848698229,58.93,79251.39,0.11,-0.0098,1e-05,1.67553]
[1777848703264,58.92,79250.47,0.11,-0.0098,1e-05,1.67533]
[1777848707292,58.91,79232.0,0.11,-0.00992,1e-05,1.69322]
[1777848711326,58.91,79212.36,0.11,-0.01005,1e-05,1.71236]
[1777848716363,58.9,79219.65,0.11,-0.00999,1e-05,1.70336]
[1777848721399,58.89,79226.99,0.11,-0.00993,1e-05,1.69452]
[1777848725428,58.88,79209.31,0.11,-0.01005,1e-05,1.71168]
[1777848730462,58.87,79197.64,0.11,-0.01012,1e-05,1.72232]
[1777848735496,58.86,79199.5,0.11,-0.0101,1e-05,1.71885]
[1777848740532,58.85,79180.08,0.11,-0.01022,1e-05,1.73746]
[1777848745567,58.84,79197.18,0.11,-0.01009,1e-05,1.71796]
[1777848750611,58.83,79197.95,0.11,-0.01007,1e-05,1.71559]
[1777848755650,58.82,79196.46,0.11,-0.01006,1e-05,1.714]
[1777848760684,58.81,79196.81,0.11,-0.01005,1e-05,1.71206]
[1777848765719,58.8,79198.52,0.11,-0.01003,1e-05,1.70872]
[1777848770758,58.79,79201.29,0.11,-0.01,1e-05,1.70431]
[1777848775789,58.78,79211.33,0.11,-0.00992,1e-05,1.69248]
[1777848780825,58.77,79203.08,0.11,-0.00997,1e-05,1.6995]
[1777848785860,58.76,79202.41,0.11,-0.00996,1e-05,1.69866]
[1777848790895,58.75,79204.05,0.11,-0.00994,1e-05,1.69546]
[1777848795930,58.74,79205.18,0.11,-0.00992,1e-05,1.69279]
[1777848800966,58.73,79191.74,0.11,-0.01001,1e-05,1.70512]
[1777848806005,58.72,79201.89,0.11,-0.00992,1e-05,1.69306]
[1777848811037,58.71,79204.13,0.11,-0.00989,1e-05,1.68743]
[1777848816074,58.7,79218.1,0.11,-0.00978,1e-05,1.67178]
[1777848821108,58.69,79214.93,0.11,-0.00979,1e-05,1.67373]
[1777848826143,58.68,79212.45,0.11,-0.0098,1e-05,1.675]
[1777848831180,58.68,79213.08,0.11,-0.00979,1e-05,1.67312]
[1777848836216,58.67,79220.88,0.11,-0.00973,1e-05,1.66404]
[1777848841250,58.66,79222.68,0.11,-0.00971,1e-05,1.66109]
[1777848846285,58.65,79220.44,0.11,-0.00972,1e-05,1.66227]
[1777848851321,58.65,79225.54,0.11,-0.00967,1e-05,1.65608]
[1777848853335,58.64,79204.4,0.11,-0.00982,1e-05,1.67713]
[1777848858370,58.64,79202.08,0.11,-0.00983,1e-05,1.67828]
[1777848863405,58.63,79205.5,0.11,-0.00979,1e-05,1.67358]
[1777848867433,58.62,79187.2,0.11,-0.00992,1e-05,1.69135]
[1777848872471,58.61,79186.11,0.11,-0.00991,1e-05,1.68955]
[1777848876152,58.61,79184.37,0.11,-0.00991,1e-05,1.69054]
[1777848876497,58.61,79179.83,0.11,-0.00994,1e-05,1.69494]
[1777848879022,58.6,79180.07,0.11,-0.00994,1e-05,1.69442]
[1777848879111,58.6,79183.84,0.11,-0.00991,1e-05,1.68999]
[1777848881296,58.6,79183.84,0.11,-0.00991,1e-05,1.68999]
[1777848881397,58.6,79183.63,0.11,-0.00991,1e-05,1.68967]
[1777848882837,58.6,79183.63,0.11,-0.00991,1e-05,1.68967]
[1777848882907,58.6,79183.23,0.11,-0.00991,1e-05,1.68982]
[1777848884150,58.6,79183.23,0.11,-0.00991,1e-05,1.68982]
[1777848884182,58.59,79183.63,0.11,-0.0099,1e-05,1.68888]
[1777848884897,58.59,79183.63,0.11,-0.0099,1e-05,1.68888]
[1777848884998,58.59,79182.88,0.11,-0.00991,1e-05,1.68965]
[1777848890597,58.58,79182.91,0.11,-0.0099,1e-05,1.68804]
[1777848895632,58.57,79180.93,0.11,-0.0099,1e-05,1.68876]
[1777848897387,58.57,79180.93,0.11,-0.0099,1e-05,1.68876]
[1777848897489,58.57,79179.67,0.11,-0.00991,1e-05,1.68954]
[1777848902684,58.56,79182.9,0.11,-0.00987,1e-05,1.68491]
[1777848907717,58.55,79184.78,0.11,-0.00985,1e-05,1.68172]
[1777848912751,58.55,79185.6,0.11,-0.00984,1e-05,1.67963]
[1777848917785,58.54,79179.89,0.11,-0.00987,1e-05,1.68423]
[1777848922822,58.53,79184.14,0.11,-0.00983,1e-05,1.67862]
[1777848927857,58.52,79185.37,0.11,-0.00982,1e-05,1.67612]
[1777848932891,58.51,79189.82,0.11,-0.00977,1e-05,1.66883]
[1777848937932,58.51,79189.21,0.11,-0.00976,1e-05,1.66828]
[1777848942964,58.5,79190.04,0.11,-0.00975,1e-05,1.66628]
[1777848945985,58.49,79171.67,0.11,-0.00987,1e-05,1.68437]
[1777848950722,58.49,79174.37,0.11,-0.00985,1e-05,1.68059]
[1777848951021,58.48,79174.37,0.11,-0.00985,1e-05,1.68034]
[1777848956055,58.48,79174.03,0.11,-0.00984,1e-05,1.67949]
[1777848962098,58.47,79175.29,0.11,-0.00982,1e-05,1.67679]
[1777848967137,58.46,79173.49,0.11,-0.00983,1e-05,1.67728]
[1777848972169,58.45,79172.1,0.11,-0.00983,1e-05,1.67781]
[1777848977203,58.45,79179.75,0.11,-0.00977,1e-05,1.66888]
[1777848978171,58.45,79179.75,0.11,-0.00977,1e-05,1.66888]
[1777848978241,58.44,79189.61,0.11,-0.0097,1e-05,1.65842]
[1777848979002,58.44,79189.61,0.11,-0.0097,1e-05,1.65842]
[1777848979439,58.44,79190.2,0.11,-0.00969,1e-05,1.65763]
[1777848985259,58.44,79191.94,0.11,-0.00967,1e-05,1.65492]
[1777848986988,58.43,79179.15,0.11,-0.00976,1e-05,1.66755]
[1777848987274,58.43,79175.92,0.11,-0.00978,1e-05,1.67064]
[1777848992309,58.42,79177.42,0.11,-0.00975,1e-05,1.66648]
[1777848997344,58.42,79181.81,0.11,-0.00972,1e-05,1.66096]
[1777849003385,58.41,79186.74,0.11,-0.00968,1e-05,1.65477]
[1777849008420,58.4,79188.58,0.11,-0.00966,1e-05,1.65194]
[1777849017483,58.39,79189.21,0.11,-0.00964,1e-05,1.64959]
[1777849022518,58.39,79185.62,0.11,-0.00966,1e-05,1.65227]
[1777849027554,58.38,79192.99,0.11,-0.0096,1e-05,1.6439]
[1777849029555,58.38,79197.55,0.11,-0.00957,1e-05,1.63913]
[1777849029568,58.38,79198.98,0.11,-0.00956,1e-05,1.63752]
[1777849030477,58.38,79198.98,0.11,-0.00956,1e-05,1.63752]
[1777849030575,58.38,79198.75,0.11,-0.00956,1e-05,1.63759]
[1777849035609,58.37,79199.0,0.11,-0.00955,1e-05,1.63654]
[1777849041651,58.37,79196.82,0.11,-0.00956,1e-05,1.63777]
[1777849047694,58.36,79196.56,0.11,-0.00956,1e-05,1.63706]
[1777849052728,58.35,79195.6,0.11,-0.00955,1e-05,1.6357]
[1777849056443,58.35,79196.83,0.11,-0.00954,1e-05,1.6343]
[1777849056528,58.35,79196.48,0.11,-0.00954,1e-05,1.6342]
[1777849058638,58.35,79196.48,0.11,-0.00954,1e-05,1.6342]
[1777849058770,58.35,79200.17,0.11,-0.00951,1e-05,1.63019]
[1777849061801,58.35,79203.45,0.11,-0.00949,1e-05,1.62661]
[1777849061821,58.34,79204.18,0.11,-0.00948,1e-05,1.62575]
[1777849065266,58.34,79204.61,0.11,-0.00948,1e-05,1.62504]
[1777849065285,58.34,79205.81,0.11,-0.00947,1e-05,1.6237]
[1777849067205,58.34,79205.81,0.11,-0.00947,1e-05,1.62356]
[1777849067299,58.34,79206.85,0.11,-0.00946,1e-05,1.62226]
[1777849070452,58.34,79205.15,0.11,-0.00947,1e-05,1.62383]
[1777849070516,58.34,79203.45,0.11,-0.00948,1e-05,1.62527]
[1777849071251,58.34,79203.45,0.11,-0.00948,1e-05,1.62527]
[1777849071351,58.34,79200.01,0.11,-0.0095,1e-05,1.62858]
[1777849073610,58.34,79200.01,0.11,-0.0095,1e-05,1.62858]
[1777849073621,58.33,79199.85,0.11,-0.0095,1e-05,1.62846]
[1777849078912,58.33,79195.0,0.11,-0.00953,1e-05,1.63265]
[1777849083949,58.32,79200.62,0.11,-0.00948,1e-05,1.62633]
[1777849088981,58.32,79200.66,0.11,-0.00948,1e-05,1.62565]
[1777849094015,58.32,79197.44,0.11,-0.0095,1e-05,1.62825]
[1777849099050,58.31,79192.98,0.11,-0.00952,1e-05,1.63208]
[1777849104086,58.31,79190.57,0.11,-0.00954,1e-05,1.63381]
[1777849109122,58.3,79177.34,0.11,-0.00962,1e-05,1.64645]
[1777849114155,58.3,79169.25,0.11,-0.00966,1e-05,1.6523]
[1777849119193,58.29,79175.27,0.11,-0.00962,1e-05,1.64536]
[1777849124231,58.29,79189.04,0.11,-0.00952,1e-05,1.63074]
[1777849129260,58.28,79191.2,0.11,-0.0095,1e-05,1.62792]
[1777849134299,58.28,79192.33,0.11,-0.00949,1e-05,1.62604]
[1777849137366,58.28,79192.4,0.11,-0.00948,1e-05,1.62585]
[1777849137455,58.28,79191.39,0.11,-0.00949,1e-05,1.62663]
[1777849143359,58.27,79187.03,0.11,-0.00951,1e-05,1.63028]
[1777849148394,58.27,79184.66,0.11,-0.00953,1e-05,1.63208]
[1777849153429,58.26,79180.13,0.11,-0.00955,1e-05,1.63604]
[1777849158464,58.26,79183.89,0.11,-0.00952,1e-05,1.63167]
[1777849163499,58.25,79181.46,0.11,-0.00954,1e-05,1.63355]
[1777849168534,58.25,79173.94,0.11,-0.00958,1e-05,1.6405]
[1777849173568,58.25,79176.09,0.11,-0.00956,1e-05,1.63618]
[1777849178604,58.24,79173.07,0.11,-0.00957,1e-05,1.6386]
[1777849183638,58.24,79172.42,0.11,-0.00957,1e-05,1.63863]
[1777849188673,58.23,79170.94,0.11,-0.00958,1e-05,1.63948]
[1777849193709,58.23,79168.53,0.11,-0.00959,1e-05,1.64125]
[1777849198744,58.22,79166.99,0.11,-0.0096,1e-05,1.64214]
[1777849203789,58.22,79166.82,0.11,-0.00959,1e-05,1.6416]
[1777849208826,58.22,79176.99,0.11,-0.00952,1e-05,1.63072]
[1777849211846,58.21,79156.83,0.11,-0.00966,1e-05,1.65074]
[1777849216882,58.21,79158.15,0.11,-0.00964,1e-05,1.64864]
[1777849221916,58.2,79160.48,0.11,-0.00962,1e-05,1.64552]
[1777849226953,58.2,79160.35,0.11,-0.00962,1e-05,1.6449]
[1777849231988,58.19,79161.31,0.11,-0.0096,1e-05,1.64165]
[1777849237025,58.19,79153.72,0.11,-0.00964,1e-05,1.64859]
[1777849242060,58.18,79155.73,0.11,-0.00963,1e-05,1.64574]
[1777849247095,58.18,79154.79,0.11,-0.00963,1e-05,1.64591]
[1777849252134,58.17,79155.84,0.11,-0.00961,1e-05,1.64408]
[1777849254144,58.17,79138.79,0.11,-0.00973,1e-05,1.66112]
[1777849259178,58.16,79141.73,0.11,-0.0097,1e-05,1.65719]
[1777849264221,58.16,79141.91,0.11,-0.0097,1e-05,1.65613]
[1777849269256,58.15,79142.49,0.11,-0.00969,1e-05,1.65469]
[1777849274288,58.15,79138.83,0.11,-0.00971,1e-05,1.65755]
[1777849279324,58.14,79141.19,0.11,-0.00968,1e-05,1.65428]
[1777849284358,58.14,79155.84,0.11,-0.00958,1e-05,1.63863]
[1777849289393,58.13,79152.49,0.11,-0.0096,1e-05,1.64137]
[1777849294429,58.13,79154.39,0.11,-0.00957,1e-05,1.63723]
[1777849299464,58.12,79154.74,0.11,-0.00956,1e-05,1.63619]
[1777849303492,58.12,79175.28,0.11,-0.00942,1e-05,1.61497]
[1777849308528,58.12,79173.07,0.11,-0.00943,1e-05,1.61661]
[1777849313562,58.11,79168.11,0.11,-0.00946,1e-05,1.6212]
[1777849318597,58.11,79166.01,0.11,-0.00947,1e-05,1.62273]
[1777849323633,58.11,79168.37,0.11,-0.00945,1e-05,1.61989]
[1777849328667,58.1,79173.79,0.11,-0.00941,1e-05,1.61403]
[1777849333703,58.1,79177.77,0.11,-0.00938,1e-05,1.60966]
[1777849336723,58.1,79195.39,0.11,-0.00926,1e-05,1.59195]
[1777849341990,58.1,79202.41,0.11,-0.00921,1e-05,1.58479]
[1777849348808,58.1,79207.44,0.11,-0.00918,1e-05,1.57955]
[1777849353844,58.1,79210.95,0.11,-0.00915,1e-05,1.57444]
[1777849358879,58.09,79218.08,0.11,-0.0091,1e-05,1.56731]
[1777849363917,58.09,79232.45,0.11,-0.009,1e-05,1.55331]
[1777849368952,58.09,79223.55,0.11,-0.00906,1e-05,1.56198]
[1777849373988,58.09,79230.3,0.11,-0.00902,1e-05,1.55536]
[1777849379022,58.09,79223.76,0.11,-0.00906,1e-05,1.56173]
[1777849384065,58.09,79230.43,0.11,-0.00902,1e-05,1.55522]
[1777849389101,58.1,79242.23,0.11,-0.00894,1e-05,1.54391]
[1777849394135,58.1,79244.29,0.11,-0.00893,1e-05,1.5421]
[1777849399170,58.1,79238.1,0.11,-0.00897,1e-05,1.54822]
[1777849404206,58.1,79236.73,0.11,-0.00898,1e-05,1.54965]
[1777849409240,58.1,79244.93,0.11,-0.00893,1e-05,1.54195]
[1777849414275,58.1,79254.24,0.11,-0.00886,1e-05,1.53179]
[1777849419313,58.11,79257.88,0.11,-0.00885,1e-05,1.53001]
[1777849424345,58.12,79259.51,0.11,-0.00884,1e-05,1.52874]
[1777849429382,58.12,79259.11,0.11,-0.00884,1e-05,1.52943]
[1777849434416,58.12,79263.4,0.11,-0.00882,1e-05,1.52564]
[1777849437438,58.12,79288.89,0.11,-0.00866,1e-05,1.50157]
[1777849442700,58.12,79301.35,0.11,-0.00858,1e-05,1.48998]
[1777849448515,58.12,79289.82,0.11,-0.00865,1e-05,1.50081]
[1777849453551,58.12,79277.08,0.11,-0.00873,1e-05,1.51286]
[1777849458586,58.12,79263.96,0.11,-0.00882,1e-05,1.52535]
[1777849463622,58.12,79252.31,0.11,-0.00889,1e-05,1.53652]
[1777849468655,58.12,79253.23,0.11,-0.00889,1e-05,1.53563]
[1777849473691,58.12,79257.89,0.11,-0.00885,1e-05,1.5297]
[1777849478725,58.12,79264.96,0.11,-0.0088,1e-05,1.52294]
[1777849483760,58.12,79253.68,0.11,-0.00887,1e-05,1.53374]
[1777849488795,58.12,79253.2,0.11,-0.00888,1e-05,1.5342]
[1777849493831,58.12,79261.12,0.11,-0.00883,1e-05,1.52661]
[1777849498871,58.12,79258.8,0.11,-0.00884,1e-05,1.52883]
[1777849503901,58.12,79244.11,0.11,-0.00894,1e-05,1.54295]
[1777849508936,58.12,79243.48,0.11,-0.00894,1e-05,1.54356]
[1777849513971,58.12,79250.7,0.11,-0.00889,1e-05,1.5366]
[1777849519007,58.12,79249.93,0.11,-0.0089,1e-05,1.53734]
[1777849524041,58.12,79246.18,0.11,-0.00892,1e-05,1.54095]
[1777849530084,58.12,79246.29,0.11,-0.00892,1e-05,1.54085]
[1777849535118,58.12,79245.92,0.11,-0.00892,1e-05,1.53974]
[1777849540156,58.12,79222.79,0.11,-0.00907,1e-05,1.56215]
[1777849545196,58.12,79217.61,0.11,-0.0091,1e-05,1.56721]
[1777849550230,58.12,79225.68,0.11,-0.00905,1e-05,1.55934]
[1777849555265,58.12,79229.49,0.11,-0.00902,1e-05,1.55563]
[1777849560301,58.12,79233.87,0.11,-0.00899,1e-05,1.55138]
[1777849565335,58.12,79240.37,0.11,-0.00895,1e-05,1.54509]
[1777849570371,58.12,79249.26,0.11,-0.00889,1e-05,1.53652]
[1777849575406,58.12,79253.93,0.11,-0.00886,1e-05,1.53204]
[1777849581447,58.12,79253.52,0.11,-0.00887,1e-05,1.53243]
[1777849586483,58.12,79254.65,0.11,-0.00886,1e-05,1.53135]
[1777849591518,58.12,79250.36,0.11,-0.00888,1e-05,1.534]
[1777849596552,58.12,79235.73,0.11,-0.00897,1e-05,1.54811]
[1777849601587,58.12,79235.48,0.11,-0.00898,1e-05,1.54835]
[1777849607630,58.12,79234.06,0.11,-0.00899,1e-05,1.54972]
[1777849612665,58.12,79226.39,0.11,-0.00904,1e-05,1.55717]
[1777849618721,58.12,79221.46,0.11,-0.00907,1e-05,1.56197]
[1777849620727,58.12,79202.96,0.11,-0.00919,1e-05,1.58009]
[1777849625761,58.12,79181.7,0.11,-0.00933,1e-05,1.60114]
[1777849628800,58.12,79137.91,0.11,-0.00963,1e-05,1.64522]
[1777849634079,58.12,79125.39,0.11,-0.00972,1e-05,1.658]
[1777849639862,58.12,79110.58,0.11,-0.00983,1e-05,1.67323]
[1777849644898,58.12,79113.31,0.11,-0.00981,1e-05,1.67042]
[1777849649933,58.12,79123.48,0.11,-0.00974,1e-05,1.65996]
[1777849654225,58.12,79153.22,0.11,-0.00952,1e-05,1.62817]
[1777849656986,58.12,79170.52,0.11,-0.0094,1e-05,1.61078]
[1777849662027,58.12,79179.97,0.11,-0.00934,1e-05,1.60135]
[1777849667069,58.12,79185.71,0.11,-0.0093,1e-05,1.59565]
[1777849672104,58.12,79186.15,0.11,-0.0093,1e-05,1.59521]
[1777849677139,58.12,79187.56,0.11,-0.00929,1e-05,1.59381]
[1777849682174,58.12,79186.54,0.11,-0.00929,1e-05,1.59482]
[1777849687210,58.12,79188.81,0.11,-0.00928,1e-05,1.59257]
[1777849692286,58.12,79187.94,0.11,-0.00928,1e-05,1.59343]
[1777849697321,58.12,79180.81,0.11,-0.00933,1e-05,1.60051]
[1777849702358,58.12,79170.08,0.11,-0.0094,1e-05,1.61122]
[1777849707394,58.12,79152.16,0.11,-0.00953,1e-05,1.62924]
[1777849712426,58.12,79148.55,0.11,-0.00954,1e-05,1.63136]
[1777849717471,58.12,79149.55,0.11,-0.00954,1e-05,1.63035]
[1777849722503,58.12,79153.77,0.11,-0.00951,1e-05,1.62609]
[1777849727538,58.12,79152.13,0.11,-0.00952,1e-05,1.62774]
[1777849732592,58.12,79156.24,0.11,-0.00949,1e-05,1.6236]
[1777849737627,58.12,79159.36,0.11,-0.00947,1e-05,1.62046]
[1777849742661,58.12,79154.59,0.11,-0.0095,1e-05,1.62526]
[1777849747697,58.12,79153.03,0.11,-0.00951,1e-05,1.62683]
[1777849752731,58.12,79154.32,0.11,-0.0095,1e-05,1.62553]
[1777849757767,58.12,79152.47,0.11,-0.00952,1e-05,1.6274]
[1777849762805,58.12,79140.95,0.11,-0.0096,1e-05,1.63906]
[1777849767838,58.12,79136.64,0.11,-0.00963,1e-05,1.64344]
[1777849772873,58.12,79129.86,0.11,-0.00966,1e-05,1.64881]
[1777849777907,58.12,79123.85,0.11,-0.00971,1e-05,1.65495]
[1777849782942,58.12,79125.58,0.11,-0.00969,1e-05,1.65318]
[1777849787978,58.12,79125.53,0.11,-0.00969,1e-05,1.65323]
[1777849793013,58.12,79126.13,0.11,-0.00969,1e-05,1.65262]
[1777849798049,58.12,79125.9,0.11,-0.00969,1e-05,1.65286]
[1777849803086,58.12,79125.37,0.11,-0.0097,1e-05,1.6534]
[1777849808121,58.12,79129.59,0.11,-0.00967,1e-05,1.64909]
[1777849813158,58.12,79123.69,0.11,-0.00971,1e-05,1.65512]
[1777849818192,58.12,79120.33,0.11,-0.00973,1e-05,1.65856]
[1777849823226,58.12,79123.02,0.11,-0.00971,1e-05,1.6558]
[1777849828262,58.12,79127.25,0.11,-0.00968,1e-05,1.65148]
[1777849833297,58.12,79129.76,0.11,-0.00966,1e-05,1.64737]
[1777849838333,58.12,79129.47,0.11,-0.00966,1e-05,1.64767]
[1777849843368,58.12,79125.38,0.11,-0.00969,1e-05,1.65185]
[1777849848403,58.12,79122.62,0.11,-0.00971,1e-05,1.65467]
[1777849853439,58.12,79121.55,0.11,-0.00971,1e-05,1.65576]
[1777849858474,58.12,79121.89,0.11,-0.00971,1e-05,1.65542]
[1777849863515,58.12,79132.65,0.11,-0.00964,1e-05,1.64443]
[1777849868547,58.12,79131.42,0.11,-0.00964,1e-05,1.64568]
[1777849873582,58.12,79130.42,0.11,-0.00965,1e-05,1.6467]
[1777849878620,58.12,79121.6,0.11,-0.00971,1e-05,1.65571]
[1777849883655,58.12,79115.93,0.11,-0.00975,1e-05,1.66153]
[1777849885852,58.12,79099.52,0.11,-0.00987,1e-05,1.67845]
[1777849891708,58.12,79102.63,0.11,-0.00984,1e-05,1.67368]
[1777849896743,58.12,79105.65,0.11,-0.00982,1e-05,1.67056]
[1777849901780,58.12,79102.44,0.11,-0.00984,1e-05,1.67387]
[1777849906813,58.12,79093.63,0.11,-0.0099,1e-05,1.683]
[1777849911849,58.12,79088.3,0.11,-0.00994,1e-05,1.68854]
[1777849916887,58.12,79080.78,0.11,-0.00999,1e-05,1.69638]
[1777849921922,58.12,79080.36,0.11,-0.01,1e-05,1.69682]
[1777849926957,58.12,79079.35,0.11,-0.01,1e-05,1.69788]
[1777849931992,58.12,79078.83,0.11,-0.01001,1e-05,1.69842]
[1777849937028,58.12,79082.98,0.11,-0.00998,1e-05,1.69408]
[1777849942063,58.12,79095.46,0.11,-0.00989,1e-05,1.6811]
[1777849947098,58.12,79093.88,0.11,-0.0099,1e-05,1.68274]
[1777849952136,58.12,79093.61,0.11,-0.00989,1e-05,1.68146]
[1777849958174,58.12,79081.27,0.11,-0.00998,1e-05,1.6943]
[1777849963210,58.12,79087.61,0.11,-0.00994,1e-05,1.68769]
[1777849968245,58.12,79091.64,0.11,-0.00991,1e-05,1.6835]
[1777849973279,58.12,79088.58,0.11,-0.00993,1e-05,1.68668]
[1777849978314,58.12,79088.59,0.11,-0.00993,1e-05,1.68667]
[1777849983349,58.12,79078.63,0.11,-0.01,1e-05,1.69706]
[1777849989391,58.12,79076.4,0.11,-0.01002,1e-05,1.69939]
[1777849994427,58.12,79073.81,0.11,-0.01004,1e-05,1.7021]
[1777849999462,58.12,79072.5,0.11,-0.01005,1e-05,1.70348]
[1777850004497,58.12,79076.94,0.11,-0.01001,1e-05,1.69883]
[1777850009533,58.12,79067.43,0.11,-0.01008,1e-05,1.7088]
[1777850014567,58.12,79052.78,0.11,-0.01018,1e-05,1.72268]
[1777850019603,58.12,79054.89,0.11,-0.01016,1e-05,1.72044]
[1777850024640,58.12,79048.75,0.11,-0.01021,1e-05,1.72695]
[1777850029678,58.12,79048.11,0.11,-0.01021,1e-05,1.72763]
[1777850034707,58.12,79057.22,0.11,-0.01015,1e-05,1.71798]
[1777850039744,58.12,79062.64,0.11,-0.01011,1e-05,1.71226]
[1777850044784,58.12,79066.22,0.11,-0.01008,1e-05,1.7085]
[1777850049812,58.12,79070.36,0.11,-0.01005,1e-05,1.70415]
[1777850054850,58.12,79075.17,0.11,-0.01002,1e-05,1.69911]
[1777850059883,58.12,79076.3,0.11,-0.01001,1e-05,1.69793]
[1777850064917,58.12,79077.22,0.11,-0.01,1e-05,1.69696]
[1777850069952,58.12,79078.55,0.11,-0.00999,1e-05,1.69557]
[1777850074987,58.12,79085.3,0.11,-0.00994,1e-05,1.68697]
[1777850080023,58.12,79084.66,0.11,-0.00994,1e-05,1.68764]
[1777850085057,58.12,79081.31,0.11,-0.00996,1e-05,1.69113]
[1777850090094,58.12,79080.56,0.11,-0.00997,1e-05,1.69191]
[1777850095129,58.12,79084.19,0.11,-0.00994,1e-05,1.68812]
[1777850100188,58.12,79084.51,0.11,-0.00994,1e-05,1.68779]
[1777850105209,58.12,79083.66,0.11,-0.00995,1e-05,1.68868]
[1777850110245,58.12,79081.69,0.11,-0.00996,1e-05,1.69073]
[1777850115282,58.12,79061.41,0.11,-0.01011,1e-05,1.71198]
[1777850116292,58.12,79042.5,0.11,-0.01025,1e-05,1.73199]
[1777850121327,58.12,79041.01,0.11,-0.01026,1e-05,1.73358]
[1777850126361,58.12,79043.41,0.11,-0.01024,1e-05,1.73103]
[1777850131402,58.12,79046.13,0.11,-0.01021,1e-05,1.72655]
[1777850136438,58.12,79039.99,0.11,-0.01026,1e-05,1.73307]
[1777850141473,58.12,79023.58,0.11,-0.01038,1e-05,1.75061]
[1777850146506,58.12,79013.91,0.11,-0.01045,1e-05,1.76101]
[1777850151541,58.12,79003.31,0.11,-0.01053,1e-05,1.77247]
[1777850156575,58.12,78999.26,0.11,-0.01056,1e-05,1.77686]
[1777850161634,58.12,79012.94,0.11,-0.01046,1e-05,1.76206]
[1777850166659,58.12,79015.23,0.11,-0.01044,1e-05,1.75959]
[1777850171692,58.12,79015.03,0.11,-0.01044,1e-05,1.7598]
[1777850176727,58.12,79016.16,0.11,-0.01043,1e-05,1.75858]
[1777850181763,58.12,79013.52,0.11,-0.01045,1e-05,1.76143]
[1777850186797,58.12,79005.17,0.11,-0.01052,1e-05,1.77045]
[1777850191832,58.12,79006.37,0.11,-0.0105,1e-05,1.76754]
[1777850196870,58.12,79010.75,0.11,-0.01046,1e-05,1.76281]
[1777850201902,58.12,79021.56,0.11,-0.01038,1e-05,1.75117]
[1777850206937,58.12,79031.21,0.11,-0.01031,1e-05,1.74084]
[1777850211977,58.12,79040.97,0.11,-0.01024,1e-05,1.73044]
[1777850213987,58.12,79024.15,0.11,-0.01036,1e-05,1.74839]
[1777850219021,58.12,78999.7,0.11,-0.01055,1e-05,1.77477]
[1777850224062,58.12,78999.07,0.11,-0.01055,1e-05,1.77545]
[1777850231108,58.12,79000.43,0.11,-0.01054,1e-05,1.77397]
[1777850236143,58.12,78997.07,0.11,-0.01057,1e-05,1.77762]
[1777850241179,58.12,78995.45,0.11,-0.01058,1e-05,1.77938]
[1777850246214,58.12,78998.48,0.11,-0.01056,1e-05,1.77609]
[1777850251249,58.12,78999.38,0.11,-0.01054,1e-05,1.77349]
[1777850256283,58.12,79006.74,0.11,-0.01048,1e-05,1.76552]
[1777850261318,58.12,79015.32,0.11,-0.01042,1e-05,1.75627]
[1777850266354,58.12,79007.38,0.11,-0.01048,1e-05,1.76483]
[1777850271390,58.12,78994.68,0.11,-0.01058,1e-05,1.7786]
[1777850277431,58.12,78991.79,0.11,-0.0106,1e-05,1.78175]
[1777850282465,58.12,78988.6,0.11,-0.01062,1e-05,1.78522]
[1777850287501,58.12,78984.11,0.11,-0.01066,1e-05,1.79013]
[1777850292536,58.12,78985.87,0.11,-0.01064,1e-05,1.7882]
[1777850297571,58.12,78987.22,0.11,-0.01063,1e-05,1.78673]
[1777850302606,58.12,78988.37,0.11,-0.01062,1e-05,1.78547]
[1777850307642,58.12,78987.87,0.11,-0.01063,1e-05,1.78602]
[1777850312677,58.12,78983.03,0.11,-0.01066,1e-05,1.78968]
[1777850317711,58.12,78982.67,0.11,-0.01066,1e-05,1.79007]
[1777850322746,58.12,78975.64,0.11,-0.01071,1e-05,1.79777]
[1777850327782,58.12,78984.64,0.11,-0.01064,1e-05,1.78792]
[1777850332818,58.12,78985.14,0.11,-0.01064,1e-05,1.78737]
[1777850337851,58.12,78984.71,0.11,-0.01064,1e-05,1.78784]
[1777850342887,58.12,78984.75,0.11,-0.01064,1e-05,1.7878]
[1777850347921,58.12,78980.93,0.11,-0.01067,1e-05,1.79197]
[1777850352956,58.12,78982.05,0.11,-0.01066,1e-05,1.79075]
[1777850357992,58.12,78982.21,0.11,-0.01066,1e-05,1.79057]
[1777850363032,58.12,78981.58,0.11,-0.01067,1e-05,1.79126]
[1777850368074,58.12,78982.9,0.11,-0.01066,1e-05,1.78982]
[1777850373104,58.12,78983.29,0.11,-0.01064,1e-05,1.78776]
[1777850378138,58.12,78982.08,0.11,-0.01065,1e-05,1.78909]
[1777850384182,58.12,78973.87,0.11,-0.01072,1e-05,1.79808]
[1777850389384,58.12,78974.29,0.11,-0.01071,1e-05,1.79762]
[1777850395258,58.12,78977.05,0.11,-0.01069,1e-05,1.79459]
[1777850400293,58.12,78978.08,0.11,-0.01068,1e-05,1.79346]
[1777850405328,58.12,78977.28,0.11,-0.01069,1e-05,1.79434]
[1777850410365,58.12,78976.54,0.11,-0.0107,1e-05,1.79515]
[1777850415400,58.12,78977.86,0.11,-0.01069,1e-05,1.7937]
[1777850420434,58.12,78977.74,0.11,-0.01069,1e-05,1.79383]
[1777850425469,58.12,78979.47,0.11,-0.01067,1e-05,1.79194]
[1777850431513,58.12,78978.2,0.11,-0.01067,1e-05,1.7917]
[1777850433525,58.12,78951.14,0.11,-0.01088,1e-05,1.82152]
[1777850438560,58.12,78955.7,0.11,-0.01085,1e-05,1.81647]
[1777850443596,58.12,78950.3,0.11,-0.01089,1e-05,1.82245]
[1777850448631,58.12,78946.66,0.11,-0.01092,1e-05,1.8265]
[1777850453669,58.12,78947.63,0.11,-0.01091,1e-05,1.82542]
[1777850458702,58.12,78945.03,0.11,-0.01093,1e-05,1.82831]
[1777850463737,58.12,78948.38,0.11,-0.0109,1e-05,1.82458]
[1777850468772,58.12,78945.32,0.11,-0.01093,1e-05,1.82799]
[1777850473809,58.12,78953.59,0.11,-0.01086,1e-05,1.8188]
[1777850478841,58.12,78953.28,0.11,-0.01087,1e-05,1.81915]
[1777850483878,58.12,78952.25,0.11,-0.01087,1e-05,1.82029]
[1777850488913,58.12,78965.63,0.11,-0.01077,1e-05,1.8055]
[1777850493948,58.12,78966.56,0.11,-0.01075,1e-05,1.80284]
[1777850497975,58.12,78949.16,0.11,-0.01089,1e-05,1.82207]
[1777850503011,58.12,78943.89,0.11,-0.01093,1e-05,1.82792]
[1777850508046,58.12,78945.88,0.11,-0.01091,1e-05,1.82571]
[1777850512075,58.12,78927.84,0.11,-0.01105,1e-05,1.84586]
[1777850517110,58.12,78913.02,0.11,-0.01117,1e-05,1.86254]
[1777850522159,58.12,78925.1,0.11,-0.01108,1e-05,1.84893]
[1777850524158,58.12,78905.16,0.11,-0.01124,1e-05,1.87145]
[1777850529193,58.12,78897.19,0.11,-0.0113,1e-05,1.88051]
[1777850534227,58.12,78897.52,0.11,-0.0113,1e-05,1.88013]
[1777850539267,58.12,78907.15,0.11,-0.01122,1e-05,1.86919]
[1777850544301,58.12,78905.64,0.11,-0.01123,1e-05,1.8709]
[1777850549332,58.12,78906.61,0.11,-0.01122,1e-05,1.8698]
[1777850554369,58.12,78895.32,0.11,-0.0113,1e-05,1.88095]
[1777850559411,58.12,78887.68,0.11,-0.01137,1e-05,1.88967]
[1777850564443,58.12,78877.08,0.11,-0.01145,1e-05,1.90183]
[1777850569474,58.12,78869.09,0.11,-0.01152,1e-05,1.91103]
[1777850574512,58.12,78854.81,0.11,-0.01163,1e-05,1.92758]
[1777850576523,58.12,78833.97,0.11,-0.01181,1e-05,1.95193]
[1777850581561,58.12,78824.89,0.11,-0.01188,1e-05,1.96262]
[1777850586594,58.11,78816.59,0.11,-0.01194,1e-05,1.97015]
[1777850589615,58.05,78800.51,0.11,-0.01201,1e-05,1.97986]
[1777850594649,57.95,78796.4,0.11,-0.01193,1e-05,1.9679]
[1777850598678,57.94,78777.47,0.11,-0.01206,1e-05,1.98736]
[1777850602710,57.92,78755.39,0.11,-0.01223,1e-05,2.0107]
[1777850607746,57.89,78750.69,0.11,-0.01224,1e-05,2.01222]
[1777850608753,57.89,78770.19,0.11,-0.01207,1e-05,1.98792]
[1777850611029,57.88,78728.81,0.11,-0.01241,1e-05,2.03459]
[1777850613808,57.78,78709.62,0.11,-0.01245,1e-05,2.04022]
[1777850615849,57.73,78697.1,0.11,-0.0125,1e-05,2.04697]
[1777850615959,57.68,78667.09,0.11,-0.01271,1e-05,2.07539]
[1777850616822,57.68,78667.09,0.11,-0.01271,1e-05,2.07539]
[1777850616944,57.62,78633.6,0.11,-0.01295,1e-05,2.10816]
[1777850621075,57.5,78667.85,0.11,-0.01249,1e-05,2.04439]
[1777850625913,57.34,78695.84,0.11,-0.01204,1e-05,1.98193]
[1777850627924,57.33,78718.08,0.11,-0.01184,1e-05,1.95368]
[1777850632959,57.31,78713.81,0.11,-0.01185,1e-05,1.95521]
[1777850637994,57.29,78721.31,0.11,-0.01176,1e-05,1.94275]
[1777850641217,57.28,78702.92,0.11,-0.0119,1e-05,1.96194]
[1777850647060,57.25,78697.24,0.11,-0.01193,1e-05,1.96512]
[1777850652097,57.23,78711.69,0.11,-0.01178,1e-05,1.94428]
[1777850657135,57.21,78719.28,0.11,-0.01169,1e-05,1.9319]
[1777850662170,57.16,78731.04,0.11,-0.01152,1e-05,1.90852]
[1777850667212,57.14,78734.32,0.11,-0.01148,1e-05,1.90165]
[1777850672240,57.02,78726.66,0.11,-0.0114,1e-05,1.88953]
[1777850677275,56.89,78725.9,0.11,-0.01124,1e-05,1.8672]
[1777850680297,56.85,78746.11,0.11,-0.01103,1e-05,1.83749]
[1777850685338,56.83,78755.08,0.11,-0.01094,1e-05,1.82486]
[1777850690375,56.82,78759.13,0.11,-0.0109,1e-05,1.81794]
[1777850695415,56.81,78763.5,0.11,-0.01084,1e-05,1.81073]
[1777850700450,56.79,78765.5,0.11,-0.01081,1e-05,1.80625]
[1777850705484,56.78,78751.9,0.11,-0.01091,1e-05,1.81947]
[1777850710523,56.76,78730.95,0.11,-0.01106,1e-05,1.84105]
[1777850715558,56.75,78728.92,0.11,-0.01106,1e-05,1.84082]
[1777850720594,56.73,78744.95,0.11,-0.01091,1e-05,1.81997]
[1777850725628,56.72,78747.21,0.11,-0.01088,1e-05,1.81506]
[1777850730662,56.71,78747.27,0.11,-0.01086,1e-05,1.81268]
[1777850735698,56.69,78740.59,0.11,-0.01089,1e-05,1.81631]
[1777850740732,56.68,78740.26,0.11,-0.01088,1e-05,1.81436]
[1777850745768,56.66,78749.61,0.11,-0.01079,1e-05,1.8015]
[1777850750811,56.65,78755.3,0.11,-0.01073,1e-05,1.79294]
[1777850755844,56.64,78756.06,0.11,-0.01071,1e-05,1.78997]
[1777850760878,56.63,78737.9,0.11,-0.01083,1e-05,1.80839]
[1777850765916,56.51,78739.88,0.11,-0.01069,1e-05,1.78781]
[1777850770952,56.5,78738.03,0.11,-0.01069,1e-05,1.78785]
[1777850775986,56.49,78738.95,0.11,-0.01067,1e-05,1.78477]
[1777850781026,56.48,78740.3,0.11,-0.01065,1e-05,1.78123]
[1777850786061,56.46,78742.52,0.11,-0.01062,1e-05,1.77675]
[1777850791096,56.45,78741.12,0.11,-0.0106,1e-05,1.77474]
[1777850796131,56.44,78748.89,0.11,-0.01053,1e-05,1.76413]
[1777850799152,56.43,78716.12,0.11,-0.01078,1e-05,1.79991]
[1777850804187,56.42,78715.44,0.11,-0.01077,1e-05,1.79853]
[1777850806724,56.42,78719.76,0.11,-0.01073,1e-05,1.79279]
[1777850807210,56.41,78720.03,0.11,-0.01073,1e-05,1.79207]
[1777850812657,56.41,78719.26,0.11,-0.01073,1e-05,1.79299]
[1777850813253,56.42,78719.57,0.11,-0.01073,1e-05,1.79293]
[1777850815923,56.42,78719.84,0.11,-0.01073,1e-05,1.79308]
[1777850816274,56.42,78717.43,0.11,-0.01075,1e-05,1.79595]
[1777850821311,56.41,78710.62,0.11,-0.0108,1e-05,1.80203]
[1777850822494,56.4,78690.23,0.11,-0.01095,1e-05,1.82447]
[1777850828359,56.39,78691.11,0.11,-0.01093,1e-05,1.82074]
[1777850833394,56.37,78680.03,0.11,-0.011,1e-05,1.83117]
[1777850838429,56.36,78666.39,0.11,-0.0111,1e-05,1.8446]
[1777850843465,56.35,78661.2,0.11,-0.01112,1e-05,1.8482]
[1777850848500,56.33,78666.32,0.11,-0.01107,1e-05,1.83993]
[1777850853534,56.32,78655.46,0.11,-0.01113,1e-05,1.84852]
[1777850858569,56.3,78647.94,0.11,-0.01117,1e-05,1.85493]
[1777850863605,56.29,78637.72,0.11,-0.01124,1e-05,1.86449]
[1777850868640,56.27,78637.56,0.11,-0.01123,1e-05,1.86224]
[1777850873676,56.26,78640.77,0.11,-0.01118,1e-05,1.85606]
[1777850878711,56.25,78645.14,0.11,-0.01113,1e-05,1.84862]
[1777850884752,56.23,78643.98,0.11,-0.01112,1e-05,1.84717]
[1777850889789,56.22,78642.85,0.11,-0.01111,1e-05,1.84616]
[1777850894824,56.2,78655.52,0.11,-0.01099,1e-05,1.82915]
[1777850899860,56.19,78656.37,0.11,-0.01097,1e-05,1.8261]
[1777850904894,56.18,78668.82,0.11,-0.01086,1e-05,1.80976]
[1777850909929,56.17,78665.3,0.11,-0.01087,1e-05,1.81186]
[1777850914964,56.15,78661.4,0.11,-0.01088,1e-05,1.81281]
[1777850919999,56.14,78650.13,0.11,-0.01096,1e-05,1.82386]
[1777850925035,56.13,78651.78,0.11,-0.01093,1e-05,1.82001]
[1777850930070,56.12,78650.0,0.11,-0.01094,1e-05,1.82013]
[1777850935105,56.11,78643.31,0.11,-0.01098,1e-05,1.82592]
[1777850940139,56.1,78644.33,0.11,-0.01095,1e-05,1.82278]
[1777850945176,56.09,78647.06,0.11,-0.01092,1e-05,1.8177]
[1777850950210,56.07,78648.5,0.11,-0.01089,1e-05,1.81414]
[1777850955245,56.06,78648.52,0.11,-0.01088,1e-05,1.81225]
[1777850960280,56.05,78648.86,0.11,-0.01087,1e-05,1.81001]
[1777850965315,56.04,78647.03,0.11,-0.01087,1e-05,1.81029]
[1777850970351,56.03,78650.68,0.11,-0.01083,1e-05,1.80427]
[1777850975389,56.02,78651.62,0.11,-0.0108,1e-05,1.7998]
[1777850980424,56.01,78650.24,0.11,-0.0108,1e-05,1.79965]
[1777850985459,56.0,78639.57,0.11,-0.01087,1e-05,1.81016]
[1777850990493,55.98,78638.86,0.11,-0.01086,1e-05,1.80875]
[1777850995529,55.97,78641.43,0.11,-0.01083,1e-05,1.80399]
[1777851000566,55.96,78644.68,0.11,-0.01079,1e-05,1.79848]
[1777851005605,55.95,78634.0,0.11,-0.01086,1e-05,1.80895]
[1777851010637,55.94,78631.43,0.11,-0.01087,1e-05,1.81003]
[1777851015671,55.93,78629.33,0.11,-0.01087,1e-05,1.81058]
[1777851020707,55.92,78632.35,0.11,-0.01084,1e-05,1.80524]
[1777851025742,55.91,78633.18,0.11,-0.01082,1e-05,1.80245]
[1777851030777,55.9,78634.68,0.11,-0.01079,1e-05,1.79892]
[1777851034808,55.89,78615.99,0.11,-0.01093,1e-05,1.81739]
[1777851035811,55.89,78597.54,0.11,-0.01107,1e-05,1.83847]
[1777851037826,55.88,78617.39,0.11,-0.01091,1e-05,1.81453]
[1777851042861,55.87,78625.69,0.11,-0.01083,1e-05,1.80315]
[1777851047897,55.86,78647.15,0.11,-0.01064,1e-05,1.77688]
[1777851048905,55.86,78662.99,0.11,-0.01051,1e-05,1.75863]
[1777851052933,55.85,78679.45,0.11,-0.01038,1e-05,1.7391]
[1777851056965,55.85,78696.13,0.11,-0.01024,1e-05,1.7196]
[1777851061993,55.84,78697.71,0.11,-0.01022,1e-05,1.71681]
[1777851064196,55.84,78680.51,0.11,-0.01035,1e-05,1.7355]
[1777851070053,55.83,78674.94,0.11,-0.01039,1e-05,1.74029]
[1777851075087,55.82,78660.15,0.11,-0.01049,1e-05,1.75566]
[1777851080124,55.81,78656.92,0.11,-0.01051,1e-05,1.75792]
[1777851085157,55.8,78661.18,0.11,-0.01047,1e-05,1.75175]
[1777851088179,55.8,78679.39,0.11,-0.01032,1e-05,1.73055]
[1777851091199,55.79,78693.07,0.11,-0.0102,1e-05,1.71311]
[1777851096234,55.79,78696.69,0.11,-0.01016,1e-05,1.7081]
[1777851101269,55.78,78700.47,0.11,-0.01013,1e-05,1.70293]
[1777851106311,55.78,78724.06,0.11,-0.00994,1e-05,1.67628]
[1777851111345,55.77,78733.27,0.11,-0.00987,1e-05,1.66568]
[1777851116379,55.77,78726.31,0.11,-0.00992,1e-05,1.67254]
[1777851121414,55.76,78728.39,0.11,-0.0099,1e-05,1.66965]
[1777851124628,55.76,78712.04,0.11,-0.01002,1e-05,1.68685]
[1777851130477,55.76,78720.33,0.11,-0.00995,1e-05,1.67705]
[1777851135515,55.75,78722.48,0.11,-0.00993,1e-05,1.67402]
[1777851140550,55.75,78720.77,0.11,-0.00994,1e-05,1.67523]
[1777851145584,55.74,78722.02,0.11,-0.00992,1e-05,1.67321]
[1777851150622,55.74,78712.82,0.11,-0.00999,1e-05,1.68232]
[1777851155655,55.73,78712.1,0.11,-0.00998,1e-05,1.68079]
[1777851160690,55.73,78713.22,0.11,-0.00996,1e-05,1.67885]
[1777851165725,55.72,78711.49,0.11,-0.00997,1e-05,1.68001]
[1777851170761,55.72,78712.3,0.11,-0.00996,1e-05,1.67837]
[1777851175795,55.72,78714.13,0.11,-0.00994,1e-05,1.67565]
[1777851180830,55.71,78708.16,0.11,-0.00998,1e-05,1.68138]
[1777851185867,55.71,78703.38,0.11,-0.01001,1e-05,1.68577]
[1777851190903,55.7,78700.78,0.11,-0.01003,1e-05,1.68779]
[1777851195941,55.69,78706.43,0.11,-0.00998,1e-05,1.68081]
[1777851198962,55.69,78690.04,0.11,-0.0101,1e-05,1.6983]
[1777851205010,55.69,78680.1,0.11,-0.01017,1e-05,1.70816]
[1777851210040,55.68,78679.66,0.11,-0.01017,1e-05,1.70769]
[1777851215077,55.67,78679.23,0.11,-0.01015,1e-05,1.70565]
[1777851220109,55.67,78681.55,0.11,-0.01013,1e-05,1.70219]
[1777851225191,55.66,78681.07,0.11,-0.01013,1e-05,1.70184]
[1777851227159,55.66,78657.91,0.11,-0.0103,1e-05,1.72715]
[1777851232196,55.65,78653.31,0.11,-0.01033,1e-05,1.73117]
[1777851237232,55.65,78642.43,0.11,-0.01041,1e-05,1.74221]
[1777851242268,55.64,78643.43,0.11,-0.01039,1e-05,1.73985]
[1777851247578,55.63,78645.02,0.11,-0.01037,1e-05,1.73708]
[1777851247618,55.63,78661.64,0.11,-0.01024,1e-05,1.71827]
[1777851253346,55.62,78663.71,0.11,-0.01022,1e-05,1.71472]
[1777851258381,55.62,78661.16,0.11,-0.01023,1e-05,1.71657]
[1777851263415,55.61,78654.63,0.11,-0.01028,1e-05,1.72287]
[1777851268455,55.61,78649.65,0.11,-0.01031,1e-05,1.72742]
[1777851270465,55.6,78630.21,0.11,-0.01046,1e-05,1.74883]
[1777851275683,55.59,78618.85,0.11,-0.01053,1e-05,1.75877]
[1777851281542,55.59,78619.14,0.11,-0.01052,1e-05,1.75685]
[1777851286576,55.58,78623.59,0.11,-0.01047,1e-05,1.75053]
[1777851291613,55.57,78629.87,0.11,-0.01041,1e-05,1.74218]
[1777851296648,55.56,78631.12,0.11,-0.01039,1e-05,1.73954]
[1777851301686,55.55,78628.94,0.11,-0.0104,1e-05,1.74077]
[1777851306717,55.55,78622.56,0.11,-0.01044,1e-05,1.74667]
[1777851311751,55.54,78621.52,0.11,-0.01044,1e-05,1.74656]
[1777851316787,55.53,78620.09,0.11,-0.01044,1e-05,1.74665]
[1777851321822,55.52,78635.15,0.11,-0.01032,1e-05,1.72876]
[1777851323836,55.52,78655.23,0.11,-0.01016,1e-05,1.70582]
[1777851328870,55.52,78646.07,0.11,-0.01022,1e-05,1.7151]
[1777851333906,55.51,78638.34,0.11,-0.01027,1e-05,1.72112]
[1777851338940,55.5,78636.83,0.11,-0.01027,1e-05,1.7218]
[1777851343975,55.5,78637.5,0.11,-0.01026,1e-05,1.72006]
[1777851349010,55.49,78635.12,0.11,-0.01027,1e-05,1.72175]
[1777851354047,55.49,78642.0,0.11,-0.01021,1e-05,1.71313]
[1777851359089,55.48,78633.86,0.11,-0.01027,1e-05,1.72129]
[1777851362383,55.48,78633.51,0.11,-0.01027,1e-05,1.72112]
[1777851363111,55.47,78633.56,0.11,-0.01027,1e-05,1.72087]
[1777851364364,55.48,78633.3,0.11,-0.01027,1e-05,1.72153]
[1777851365125,55.48,78632.15,0.11,-0.01028,1e-05,1.72262]
[1777851367800,55.47,78630.16,0.11,-0.01029,1e-05,1.72447]
[1777851368150,55.47,78629.58,0.11,-0.0103,1e-05,1.72492]
[1777851373183,55.47,78627.13,0.11,-0.01031,1e-05,1.72666]
[1777851378218,55.46,78628.42,0.11,-0.01029,1e-05,1.72421]
[1777851383252,55.45,78629.34,0.11,-0.01028,1e-05,1.72219]
[1777851388287,55.45,78621.84,0.11,-0.01033,1e-05,1.72959]
[1777851393322,55.44,78613.67,0.11,-0.01038,1e-05,1.73606]
[1777851398358,55.43,78617.13,0.11,-0.01034,1e-05,1.73108]
[1777851403394,55.43,78618.56,0.11,-0.01032,1e-05,1.72843]
[1777851408527,55.42,78617.24,0.11,-0.01033,1e-05,1.72909]
[1777851408531,55.42,78615.61,0.11,-0.01034,1e-05,1.73072]
[1777851414470,55.41,78609.87,0.11,-0.01038,1e-05,1.7359]
[1777851419506,55.41,78608.28,0.11,-0.01038,1e-05,1.73663]
[1777851424541,55.4,78613.7,0.11,-0.01033,1e-05,1.72951]
[1777851429575,55.4,78611.36,0.11,-0.01034,1e-05,1.73117]
[1777851434610,55.39,78609.6,0.11,-0.01035,1e-05,1.73218]
[1777851439646,55.38,78610.65,0.11,-0.01034,1e-05,1.73005]
[1777851444681,55.38,78612.45,0.11,-0.01032,1e-05,1.72708]
[1777851449716,55.37,78608.64,0.11,-0.01034,1e-05,1.73045]
[1777851454751,55.37,78597.13,0.11,-0.01041,1e-05,1.74086]
[1777851459786,55.36,78602.32,0.11,-0.01037,1e-05,1.73399]
[1777851464821,55.35,78600.79,0.11,-0.01037,1e-05,1.73478]
[1777851469857,55.35,78600.21,0.11,-0.01037,1e-05,1.73451]
[1777851475899,55.34,78617.47,0.11,-0.01023,1e-05,1.71419]
[1777851480935,55.34,78628.49,0.11,-0.01014,1e-05,1.70121]
[1777851485971,55.33,78632.22,0.11,-0.0101,1e-05,1.69642]
[1777851491011,55.33,78631.45,0.11,-0.01011,1e-05,1.69664]
[1777851496042,55.33,78632.84,0.11,-0.01009,1e-05,1.6943]
[1777851501076,55.32,78633.42,0.11,-0.01008,1e-05,1.69295]
[1777851505109,55.32,78650.9,0.11,-0.00994,1e-05,1.67319]
[1777851510140,55.32,78661.7,0.11,-0.00986,1e-05,1.66096]
[1777851515175,55.31,78664.63,0.11,-0.00983,1e-05,1.65582]
[1777851520210,55.31,78666.94,0.11,-0.0098,1e-05,1.65291]
[1777851525248,55.31,78664.54,0.11,-0.00982,1e-05,1.65515]
[1777851530283,55.31,78666.64,0.11,-0.0098,1e-05,1.6525]
[1777851535319,55.3,78669.79,0.11,-0.00978,1e-05,1.64875]
[1777851540353,55.3,78684.03,0.11,-0.00967,1e-05,1.63318]
[1777851545387,55.3,78678.97,0.11,-0.00971,1e-05,1.63846]
[1777851550422,55.3,78676.2,0.11,-0.00972,1e-05,1.64119]
[1777851555458,55.3,78679.3,0.11,-0.0097,1e-05,1.63753]
[1777851560493,55.3,78677.45,0.11,-0.00971,1e-05,1.63925]
[1777851565529,55.29,78674.09,0.11,-0.00973,1e-05,1.64258]
[1777851570562,55.29,78686.99,0.11,-0.00964,1e-05,1.62842]
[1777851575598,55.29,78687.81,0.11,-0.00962,1e-05,1.62579]
[1777851580632,55.29,78693.31,0.11,-0.00958,1e-05,1.61971]
[1777851585668,55.29,78701.07,0.11,-0.00952,1e-05,1.61126]
[1777851590703,55.29,78709.47,0.11,-0.00946,1e-05,1.60221]
[1777851595744,55.29,78710.26,0.11,-0.00945,1e-05,1.60131]
[1777851600779,55.29,78712.48,0.11,-0.00943,1e-05,1.59889]
[1777851603803,55.29,78696.38,0.11,-0.00955,1e-05,1.61588]
[1777851608836,55.29,78694.54,0.11,-0.00956,1e-05,1.61767]
[1777851613869,55.28,78679.56,0.11,-0.00967,1e-05,1.63351]
[1777851618906,55.28,78686.18,0.11,-0.00962,1e-05,1.62621]
[1777851623940,55.28,78682.1,0.11,-0.00965,1e-05,1.6304]
[1777851628977,55.28,78686.79,0.11,-0.00962,1e-05,1.62524]
[1777851634010,55.28,78688.65,0.11,-0.00959,1e-05,1.6216]
[1777851639045,55.28,78689.02,0.11,-0.00959,1e-05,1.6211]
[1777851644079,55.28,78687.45,0.11,-0.0096,1e-05,1.62267]
[1777851649115,55.28,78685.33,0.11,-0.00962,1e-05,1.62481]
[1777851654150,55.28,78678.86,0.11,-0.00966,1e-05,1.63161]
[1777851659185,55.28,78678.59,0.11,-0.00966,1e-05,1.63171]
[1777851664220,55.27,78649.91,0.11,-0.00988,1e-05,1.66254]
[1777851670263,55.27,78644.56,0.11,-0.00991,1e-05,1.66776]
[1777851675296,55.27,78645.82,0.11,-0.0099,1e-05,1.66585]
[1777851681339,55.26,78647.4,0.11,-0.00988,1e-05,1.66339]
[1777851686374,55.26,78648.78,0.11,-0.00987,1e-05,1.66137]
[1777851691408,55.26,78649.98,0.11,-0.00985,1e-05,1.65799]
[1777851696446,55.25,78650.17,0.11,-0.00984,1e-05,1.65728]
[1777851701479,55.25,78649.78,0.11,-0.00984,1e-05,1.6572]
[1777851706514,55.25,78650.91,0.11,-0.00983,1e-05,1.65545]
[1777851711548,55.24,78654.35,0.11,-0.0098,1e-05,1.65122]
[1777851717590,55.24,78655.18,0.11,-0.00979,1e-05,1.64976]
[1777851722625,55.24,78652.39,0.11,-0.00981,1e-05,1.65233]
[1777851727660,55.23,78652.66,0.11,-0.0098,1e-05,1.65157]
[1777851732696,55.23,78637.58,0.11,-0.00991,1e-05,1.66751]
[1777851737731,55.23,78636.49,0.11,-0.00992,1e-05,1.66811]
[1777851742772,55.22,78627.0,0.11,-0.00999,1e-05,1.67791]
[1777851747802,55.22,78627.84,0.11,-0.00997,1e-05,1.67632]
[1777851752837,55.22,78632.96,0.11,-0.00992,1e-05,1.66852]
[1777851757872,55.21,78627.66,0.11,-0.00996,1e-05,1.67378]
[1777851763916,55.21,78627.74,0.11,-0.00995,1e-05,1.67299]
[1777851769147,55.2,78633.91,0.11,-0.0099,1e-05,1.66566]
[1777851774992,55.2,78637.79,0.11,-0.00987,1e-05,1.66078]
[1777851780027,55.2,78647.78,0.11,-0.00979,1e-05,1.6494]
[1777851785063,55.19,78636.86,0.11,-0.00987,1e-05,1.66082]
[1777851790096,55.19,78638.09,0.11,-0.00986,1e-05,1.65899]
[1777851796138,55.19,78639.62,0.11,-0.00984,1e-05,1.65672]
[1777851801174,55.18,78640.23,0.11,-0.00983,1e-05,1.65555]
[1777851806209,55.18,78638.84,0.11,-0.00984,1e-05,1.65656]
[1777851808225,55.18,78622.19,0.11,-0.00997,1e-05,1.67455]
[1777851813258,55.18,78607.36,0.11,-0.01007,1e-05,1.68865]
[1777851818292,55.17,78605.13,0.11,-0.01008,1e-05,1.69035]
[1777851823328,55.17,78601.73,0.11,-0.0101,1e-05,1.69338]
[1777851828363,55.16,78601.32,0.11,-0.0101,1e-05,1.69312]
[1777851833401,55.16,78604.25,0.11,-0.01007,1e-05,1.68919]
[1777851838435,55.15,78618.27,0.11,-0.00996,1e-05,1.67316]
[1777851843470,55.15,78624.9,0.11,-0.0099,1e-05,1.66547]
[1777851848504,55.15,78609.9,0.11,-0.01002,1e-05,1.68137]
[1777851853540,55.14,78610.41,0.11,-0.01001,1e-05,1.68027]
[1777851858581,55.14,78608.96,0.11,-0.01002,1e-05,1.68132]
[1777851863620,55.14,78596.76,0.11,-0.01011,1e-05,1.69428]
[1777851868650,55.13,78599.28,0.11,-0.01008,1e-05,1.69081]
[1777851873688,55.13,78600.66,0.11,-0.01006,1e-05,1.68705]
[1777851878725,55.13,78602.52,0.11,-0.01004,1e-05,1.6844]
[1777851883761,55.12,78597.84,0.11,-0.01007,1e-05,1.68898]
[1777851888800,55.12,78605.18,0.11,-0.01001,1e-05,1.68028]
[1777851893828,55.12,78601.1,0.11,-0.01004,1e-05,1.68421]
[1777851898863,55.11,78604.48,0.11,-0.01001,1e-05,1.67988]
[1777851904400,55.11,78595.82,0.11,-0.01007,1e-05,1.68902]
[1777851904424,55.11,78549.62,0.11,-0.01043,1e-05,1.74079]
[1777851904944,55.11,78512.87,0.11,-0.01074,1e-05,1.78377]
[1777851906358,55.11,78512.87,0.11,-0.01074,1e-05,1.78377]
[1777851906423,55.11,78505.76,0.11,-0.0108,1e-05,1.79229]
[1777851908959,55.11,78527.92,0.11,-0.01061,1e-05,1.76663]
[1777851910161,55.11,78557.85,0.11,-0.01037,1e-05,1.73219]
[1777851916012,55.11,78570.75,0.11,-0.01026,1e-05,1.71647]
[1777851921045,55.1,78558.23,0.11,-0.01036,1e-05,1.72967]
[1777851926080,55.09,78552.11,0.11,-0.0104,1e-05,1.73559]
[1777851930292,55.09,78532.31,0.11,-0.01055,1e-05,1.75711]
[1777851933131,55.08,78511.67,0.11,-0.0107,1e-05,1.77874]
[1777851938166,55.08,78507.76,0.11,-0.01072,1e-05,1.78183]
[1777851943201,55.07,78507.33,0.11,-0.01072,1e-05,1.78082]
[1777851948240,55.06,78509.7,0.11,-0.01069,1e-05,1.77657]
[1777851953272,55.05,78520.99,0.11,-0.01059,1e-05,1.76205]
[1777851958323,55.04,78536.06,0.11,-0.01046,1e-05,1.74343]
[1777851963360,55.03,78524.56,0.11,-0.01054,1e-05,1.75533]
[1777851968395,55.02,78528.73,0.11,-0.0105,1e-05,1.74925]
[1777851973429,55.02,78538.99,0.11,-0.01041,1e-05,1.73631]
[1777851978466,55.01,78549.09,0.11,-0.01032,1e-05,1.72356]
[1777851983501,55.0,78565.8,0.11,-0.01018,1e-05,1.70383]
[1777851988536,55.0,78577.42,0.11,-0.01008,1e-05,1.69007]
[1777851993570,54.99,78573.79,0.11,-0.0101,1e-05,1.69183]
[1777851998609,54.99,78576.55,0.11,-0.01007,1e-05,1.68819]
[1777852000797,54.99,78549.84,0.11,-0.01028,1e-05,1.71763]
[1777852006662,54.98,78559.34,0.11,-0.0102,1e-05,1.70589]
[1777852011697,54.98,78563.45,0.11,-0.01016,1e-05,1.70049]
[1777852016732,54.97,78572.19,0.11,-0.01009,1e-05,1.69004]
[1777852021768,54.97,78576.92,0.11,-0.01004,1e-05,1.6841]
[1777852026802,54.97,78584.1,0.11,-0.00998,1e-05,1.67557]
[1777852031837,54.96,78588.42,0.11,-0.00995,1e-05,1.67025]
[1777852036878,54.96,78590.78,0.11,-0.00993,1e-05,1.66719]
[1777852041913,54.96,78572.71,0.11,-0.01006,1e-05,1.68671]
[1777852046944,54.95,78579.63,0.11,-0.01,1e-05,1.67846]
[1777852051978,54.95,78580.08,0.11,-0.00999,1e-05,1.67585]
[1777852057014,54.95,78580.45,0.11,-0.00998,1e-05,1.6749]
[1777852062049,54.94,78563.69,0.11,-0.01011,1e-05,1.69292]
[1777852067084,54.94,78562.32,0.11,-0.01011,1e-05,1.69375]
[1777852072118,54.93,78565.28,0.11,-0.01009,1e-05,1.6898]
[1777852077155,54.93,78580.93,0.11,-0.00996,1e-05,1.67185]
[1777852082190,54.93,78587.35,0.11,-0.00991,1e-05,1.66433]
[1777852087224,54.92,78581.51,0.11,-0.00995,1e-05,1.6703]
[1777852092259,54.92,78571.11,0.11,-0.01003,1e-05,1.68133]
[1777852097294,54.92,78567.16,0.11,-0.01005,1e-05,1.68513]
[1777852103336,54.91,78576.36,0.11,-0.00998,1e-05,1.67425]
[1777852108372,54.91,78575.39,0.11,-0.00998,1e-05,1.67482]
[1777852113407,54.91,78572.92,0.11,-0.00999,1e-05,1.67548]
[1777852117436,54.9,78554.57,0.11,-0.01013,1e-05,1.69545]
[1777852122471,54.9,78561.49,0.11,-0.01007,1e-05,1.68708]
[1777852127505,54.9,78567.53,0.11,-0.01002,1e-05,1.67979]
[1777852132540,54.89,78569.21,0.11,-0.01,1e-05,1.6774]
[1777852137576,54.89,78568.93,0.11,-0.01,1e-05,1.67719]
[1777852142610,54.89,78567.63,0.11,-0.01001,1e-05,1.67812]
[1777852150667,54.88,78568.23,0.11,-0.01,1e-05,1.67651]
[1777852155704,54.88,78557.97,0.11,-0.01007,1e-05,1.68737]
[1777852160738,54.88,78563.46,0.11,-0.01003,1e-05,1.68072]
[1777852165772,54.87,78570.82,0.11,-0.00997,1e-05,1.67208]
[1777852170808,54.87,78570.19,0.11,-0.00997,1e-05,1.67233]
[1777852175842,54.87,78567.74,0.11,-0.00997,1e-05,1.67301]
[1777852180877,54.86,78572.23,0.11,-0.00994,1e-05,1.66762]
[1777852185913,54.86,78573.96,0.11,-0.00992,1e-05,1.66534]
[1777852190948,54.86,78572.32,0.11,-0.00993,1e-05,1.66678]
[1777852195983,54.86,78573.58,0.11,-0.00992,1e-05,1.665]
[1777852201024,54.85,78575.2,0.11,-0.0099,1e-05,1.66283]
[1777852206063,54.85,78575.39,0.11,-0.0099,1e-05,1.66226]
[1777852211098,54.85,78575.11,0.11,-0.0099,1e-05,1.66221]
[1777852216132,54.85,78575.61,0.11,-0.00989,1e-05,1.66129]
[1777852221168,54.85,78575.34,0.11,-0.00989,1e-05,1.66123]
[1777852223181,54.84,78539.22,0.11,-0.01017,1e-05,1.7012]
[1777852228217,54.84,78539.0,0.11,-0.01017,1e-05,1.70069]
[1777852233252,54.84,78528.0,0.11,-0.01024,1e-05,1.71071]
[1777852238286,54.83,78541.72,0.11,-0.01013,1e-05,1.69454]
[1777852243326,54.83,78543.96,0.11,-0.01011,1e-05,1.69135]
[1777852244330,54.83,78563.92,0.11,-0.00995,1e-05,1.66902]
[1777852249365,54.82,78559.61,0.11,-0.00998,1e-05,1.67329]
[1777852254400,54.82,78555.99,0.11,-0.01,1e-05,1.67675]
[1777852259436,54.82,78554.04,0.11,-0.01001,1e-05,1.67833]
[1777852264473,54.81,78542.88,0.11,-0.0101,1e-05,1.69011]
[1777852269321,54.81,78538.01,0.11,-0.01013,1e-05,1.695]
[1777852269508,54.81,78542.63,0.11,-0.01009,1e-05,1.68969]
[1777852270782,54.81,78542.63,0.11,-0.01009,1e-05,1.68969]
[1777852270879,54.81,78542.54,0.11,-0.01009,1e-05,1.68952]
[1777852276558,54.8,78545.53,0.11,-0.01007,1e-05,1.68552]
[1777852281593,54.8,78544.59,0.11,-0.01007,1e-05,1.68592]
[1777852286636,54.79,78561.9,0.11,-0.00993,1e-05,1.66609]
[1777852291670,54.79,78577.83,0.11,-0.0098,1e-05,1.64665]
[1777852296706,54.79,78579.88,0.11,-0.00978,1e-05,1.64412]
[1777852301742,54.79,78580.73,0.11,-0.00977,1e-05,1.64292]
[1777852307783,54.79,78579.17,0.11,-0.00978,1e-05,1.64428]
[1777852312983,54.78,78576.5,0.11,-0.0098,1e-05,1.64687]
[1777852318861,54.78,78575.22,0.11,-0.00981,1e-05,1.64792]
[1777852323895,54.78,78579.18,0.11,-0.00977,1e-05,1.64331]
[1777852328932,54.78,78575.71,0.11,-0.0098,1e-05,1.64684]
[1777852333966,54.78,78570.13,0.11,-0.00984,1e-05,1.65264]
[1777852339001,54.77,78568.79,0.11,-0.00985,1e-05,1.65378]
[1777852344036,54.77,78568.2,0.11,-0.00985,1e-05,1.6541]
[1777852348065,54.77,78552.4,0.11,-0.00997,1e-05,1.67123]
[1777852353264,54.77,78555.73,0.11,-0.00993,1e-05,1.66552]
[1777852363334,54.76,78564.58,0.11,-0.00986,1e-05,1.65506]
[1777852369221,54.76,78569.68,0.11,-0.00982,1e-05,1.6491]
[1777852374255,54.76,78568.59,0.11,-0.00982,1e-05,1.65002]
[1777852379290,54.76,78570.33,0.11,-0.00981,1e-05,1.64783]
[1777852384325,54.76,78569.64,0.11,-0.00981,1e-05,1.64832]
[1777852389360,54.75,78569.89,0.11,-0.00981,1e-05,1.64778]
[1777852394394,54.75,78577.26,0.11,-0.00975,1e-05,1.63948]
[1777852399430,54.75,78578.38,0.11,-0.00974,1e-05,1.63808]
[1777852404464,54.75,78577.44,0.11,-0.00975,1e-05,1.63893]
[1777852409499,54.75,78580.05,0.11,-0.00972,1e-05,1.63591]
[1777852415542,54.75,78579.55,0.11,-0.00972,1e-05,1.63473]
[1777852421583,54.75,78583.13,0.11,-0.00969,1e-05,1.63069]
[1777852426619,54.75,78584.26,0.11,-0.00968,1e-05,1.62934]
[1777852431657,54.75,78588.04,0.11,-0.00965,1e-05,1.62512]
[1777852436692,54.74,78584.3,0.11,-0.00968,1e-05,1.62907]
[1777852441726,54.74,78579.57,0.11,-0.00971,1e-05,1.63409]
[1777852447769,54.74,78577.93,0.11,-0.00973,1e-05,1.6357]
[1777852452804,54.74,78575.98,0.11,-0.00974,1e-05,1.63768]
[1777852457838,54.74,78574.9,0.11,-0.00975,1e-05,1.6387]
[1777852462873,54.74,78570.81,0.11,-0.00978,1e-05,1.64302]
[1777852467916,54.74,78564.49,0.11,-0.00982,1e-05,1.64973]
[1777852472949,54.74,78572.55,0.11,-0.00975,1e-05,1.63916]
[1777852477983,54.74,78571.83,0.11,-0.00976,1e-05,1.63976]
[1777852483018,54.74,78567.52,0.11,-0.00979,1e-05,1.64431]
[1777852488053,54.73,78568.83,0.11,-0.00978,1e-05,1.6427]
[1777852494245,54.73,78568.75,0.11,-0.00978,1e-05,1.64258]
[1777852500139,54.73,78571.79,0.11,-0.00975,1e-05,1.63909]
[1777852505173,54.73,78572.27,0.11,-0.00975,1e-05,1.63843]
[1777852510207,54.73,78573.22,0.11,-0.00974,1e-05,1.63727]
[1777852515243,54.73,78572.76,0.11,-0.00974,1e-05,1.63766]
[1777852520278,54.73,78575.36,0.11,-0.00972,1e-05,1.63472]
[1777852525313,54.73,78572.03,0.11,-0.00975,1e-05,1.63823]
[1777852530349,54.73,78573.26,0.11,-0.00974,1e-05,1.63678]
[1777852535387,54.73,78572.79,0.11,-0.00973,1e-05,1.63563]
[1777852542435,54.73,78573.53,0.11,-0.00972,1e-05,1.63469]
[1777852548477,54.73,78574.68,0.11,-0.00971,1e-05,1.63334]
[1777852554520,54.72,78574.96,0.11,-0.00971,1e-05,1.63293]
[1777852559555,54.72,78574.59,0.11,-0.00971,1e-05,1.63325]
[1777852564591,54.72,78574.82,0.11,-0.00971,1e-05,1.63292]
[1777852566605,54.72,78555.83,0.11,-0.00985,1e-05,1.65365]
[1777852571639,54.72,78557.02,0.11,-0.00984,1e-05,1.65207]
[1777852576676,54.72,78559.47,0.11,-0.00982,1e-05,1.64915]
[1777852581709,54.72,78560.06,0.11,-0.00982,1e-05,1.64828]
[1777852586744,54.72,78507.61,0.11,-0.01022,1e-05,1.70646]
[1777852592786,54.71,78510.86,0.11,-0.01018,1e-05,1.70031]
[1777852595839,54.71,78529.52,0.11,-0.01003,1e-05,1.67899]
[1777852597835,54.71,78548.83,0.11,-0.00988,1e-05,1.65736]
[1777852602869,54.71,78549.26,0.11,-0.00988,1e-05,1.65655]
[1777852607905,54.7,78553.91,0.11,-0.00984,1e-05,1.65109]
[1777852612940,54.7,78557.14,0.11,-0.00981,1e-05,1.64722]
[1777852617975,54.7,78559.96,0.11,-0.00979,1e-05,1.6438]
[1777852623011,54.7,78562.75,0.11,-0.00976,1e-05,1.64043]
[1777852628047,54.7,78565.33,0.11,-0.00974,1e-05,1.63731]
[1777852634088,54.69,78568.84,0.11,-0.00971,1e-05,1.63318]
[1777852639123,54.69,78570.72,0.11,-0.0097,1e-05,1.63091]
[1777852644164,54.69,78573.62,0.11,-0.00968,1e-05,1.62759]
[1777852650206,54.69,78572.14,0.11,-0.00969,1e-05,1.62902]
[1777852655375,54.69,78562.8,0.11,-0.00975,1e-05,1.63749]
[1777852661283,54.69,78562.93,0.11,-0.00974,1e-05,1.63707]
[1777852666318,54.69,78562.97,0.11,-0.00974,1e-05,1.6368]
[1777852672360,54.68,78564.32,0.11,-0.00973,1e-05,1.63505]
[1777852677397,54.68,78565.93,0.11,-0.00972,1e-05,1.63308]
[1777852682431,54.68,78566.27,0.11,-0.00971,1e-05,1.6325]
[1777852687466,54.68,78567.15,0.11,-0.0097,1e-05,1.63133]
[1777852692503,54.68,78573.32,0.11,-0.00966,1e-05,1.62444]
[1777852697536,54.68,78567.99,0.11,-0.0097,1e-05,1.63005]
[1777852702572,54.68,78567.94,0.11,-0.00969,1e-05,1.62994]
[1777852707607,54.68,78566.58,0.11,-0.0097,1e-05,1.63126]
[1777852712642,54.68,78564.73,0.11,-0.00971,1e-05,1.63156]
[1777852717677,54.67,78568.41,0.11,-0.00968,1e-05,1.62742]
[1777852722711,54.67,78570.44,0.11,-0.00966,1e-05,1.62512]
[1777852727746,54.67,78569.05,0.11,-0.00967,1e-05,1.62653]
[1777852732782,54.67,78568.07,0.11,-0.00968,1e-05,1.62748]
[1777852739837,54.67,78569.93,0.11,-0.00966,1e-05,1.62532]
[1777852744865,54.67,78572.88,0.11,-0.00964,1e-05,1.62205]
[1777852751914,54.67,78572.89,0.11,-0.00964,1e-05,1.62197]
[1777852756949,54.67,78572.67,0.11,-0.00964,1e-05,1.62217]
[1777852761985,54.67,78573.05,0.11,-0.00964,1e-05,1.62173]
[1777852767019,54.67,78572.99,0.11,-0.00964,1e-05,1.62178]
[1777852772054,54.67,78579.98,0.11,-0.00958,1e-05,1.61272]
[1777852777090,54.67,78579.67,0.11,-0.00958,1e-05,1.61311]
[1777852782125,54.67,78571.53,0.11,-0.00964,1e-05,1.62197]
[1777852787160,54.67,78573.39,0.11,-0.00963,1e-05,1.61996]
[1777852792194,54.67,78573.25,0.11,-0.00963,1e-05,1.62013]
[1777852797230,54.67,78573.45,0.11,-0.00963,1e-05,1.61995]
[1777852800251,54.67,78575.14,0.11,-0.00962,1e-05,1.61815]
[1777852802265,54.67,78573.51,0.11,-0.00963,1e-05,1.61994]
[1777852806438,54.67,78548.25,0.11,-0.00982,1e-05,1.64747]
[1777852812345,54.67,78547.98,0.11,-0.00982,1e-05,1.64754]
[1777852817372,54.67,78536.84,0.11,-0.0099,1e-05,1.65954]
[1777852822408,54.67,78544.24,0.11,-0.00984,1e-05,1.65102]
[1777852824422,54.67,78527.47,0.11,-0.00997,1e-05,1.66941]
[1777852829456,54.66,78509.66,0.11,-0.01011,1e-05,1.68885]
[1777852831471,54.66,78527.31,0.11,-0.00996,1e-05,1.66735]
[1777852836656,54.66,78500.29,0.11,-0.01017,1e-05,1.69692]
[1777852838528,54.66,78483.49,0.11,-0.0103,1e-05,1.71561]
[1777852841547,54.65,78464.24,0.11,-0.01045,1e-05,1.737]
[1777852846732,54.64,78502.84,0.11,-0.01012,1e-05,1.69059]
[1777852852627,54.63,78496.68,0.11,-0.01017,1e-05,1.69671]
[1777852857659,54.63,78482.78,0.11,-0.01027,1e-05,1.71162]
[1777852862696,54.6,78477.25,0.11,-0.01029,1e-05,1.71382]
[1777852867748,54.6,78487.83,0.11,-0.0102,1e-05,1.70101]
[1777852870763,54.59,78470.86,0.11,-0.01033,1e-05,1.71981]
[1777852875799,54.59,78461.12,0.11,-0.0104,1e-05,1.73]
[1777852880836,54.58,78457.91,0.11,-0.01042,1e-05,1.73263]
[1777852885871,54.58,78458.7,0.11,-0.01041,1e-05,1.73071]
[1777852887022,54.56,78483.76,0.11,-0.01019,1e-05,1.7002]
[1777852891913,54.55,78496.36,0.11,-0.01007,1e-05,1.68212]
[1777852897092,54.55,78493.13,0.11,-0.01009,1e-05,1.68519]
[1777852900976,54.54,78477.2,0.11,-0.01021,1e-05,1.70267]
[1777852905004,54.54,78493.86,0.11,-0.01008,1e-05,1.68338]
[1777852910043,54.54,78493.88,0.11,-0.01007,1e-05,1.68281]
[1777852913063,54.54,78512.3,0.11,-0.00993,1e-05,1.66198]
[1777852918098,54.53,78514.41,0.11,-0.00991,1e-05,1.65931]
[1777852923134,54.53,78516.62,0.11,-0.00989,1e-05,1.6565]
[1777852926153,54.53,78493.87,0.11,-0.01006,1e-05,1.68164]
[1777852931187,54.53,78503.18,0.11,-0.00999,1e-05,1.67072]
[1777852936223,54.52,78516.02,0.11,-0.00989,1e-05,1.65601]
[1777852941257,54.52,78510.44,0.11,-0.00993,1e-05,1.66174]
[1777852946293,54.52,78511.51,0.11,-0.00992,1e-05,1.66018]
[1777852951328,54.52,78508.1,0.11,-0.00993,1e-05,1.66199]
[1777852956637,54.51,78507.95,0.11,-0.00993,1e-05,1.66184]
[1777852962407,54.51,78504.09,0.11,-0.00995,1e-05,1.66545]
[1777852967587,54.51,78523.31,0.11,-0.0098,1e-05,1.64379]
[1777852973482,54.51,78527.18,0.11,-0.00977,1e-05,1.63929]
[1777852978517,54.5,78515.09,0.11,-0.00986,1e-05,1.65238]
[1777852983554,54.5,78517.5,0.11,-0.00984,1e-05,1.64943]
[1777852988590,54.5,78504.28,0.11,-0.00994,1e-05,1.66371]
[1777852993624,54.5,78490.35,0.11,-0.01005,1e-05,1.67875]
[1777852998658,54.49,78492.85,0.11,-0.01002,1e-05,1.67543]
[1777853003696,54.49,78492.15,0.11,-0.01003,1e-05,1.67571]
[1777853008729,54.49,78493.23,0.11,-0.01001,1e-05,1.674]
[1777853013764,54.49,78496.82,0.11,-0.00997,1e-05,1.66795]
[1777853018799,54.48,78491.37,0.11,-0.01001,1e-05,1.67357]
[1777853023835,54.48,78493.47,0.11,-0.00999,1e-05,1.67073]
[1777853028869,54.48,78497.71,0.11,-0.00996,1e-05,1.66557]
[1777853033907,54.47,78502.35,0.11,-0.00992,1e-05,1.66003]
[1777853038944,54.47,78492.13,0.11,-0.01,1e-05,1.67099]
[1777853043986,54.47,78463.75,0.11,-0.01022,1e-05,1.70242]
[1777853049015,54.46,78469.98,0.11,-0.01016,1e-05,1.69462]
[1777853054048,54.46,78474.7,0.11,-0.01012,1e-05,1.68864]
[1777853059084,54.46,78487.39,0.11,-0.01002,1e-05,1.67384]
[1777853064119,54.45,78481.63,0.11,-0.01006,1e-05,1.67984]
[1777853069153,54.45,78484.95,0.11,-0.01003,1e-05,1.67561]
[1777853074189,54.45,78491.78,0.11,-0.00996,1e-05,1.66593]
[1777853079225,54.45,78495.34,0.11,-0.00993,1e-05,1.6616]
[1777853084259,54.44,78495.12,0.11,-0.00993,1e-05,1.6615]
[1777853089296,54.44,78496.59,0.11,-0.00992,1e-05,1.65953]
[1777853094328,54.44,78503.73,0.11,-0.00986,1e-05,1.65134]
[1777853099364,54.44,78496.63,0.11,-0.00991,1e-05,1.6589]
[1777853104403,54.44,78494.39,0.11,-0.00993,1e-05,1.66106]
[1777853110442,54.43,78507.75,0.11,-0.00982,1e-05,1.64591]
[1777853115480,54.43,78507.32,0.11,-0.00983,1e-05,1.64615]
[1777853120514,54.43,78506.18,0.11,-0.00983,1e-05,1.64717]
[1777853125552,54.43,78502.3,0.11,-0.00986,1e-05,1.65113]
[1777853130606,54.43,78504.63,0.11,-0.00984,1e-05,1.64826]
[1777853135641,54.43,78502.97,0.11,-0.00984,1e-05,1.64828]
[1777853140676,54.42,78506.0,0.11,-0.00982,1e-05,1.64468]
[1777853145709,54.42,78514.03,0.11,-0.00975,1e-05,1.63566]
[1777853150745,54.42,78515.4,0.11,-0.00974,1e-05,1.63405]
[1777853155783,54.42,78535.79,0.11,-0.00959,1e-05,1.61176]
[1777853160818,54.42,78537.65,0.11,-0.00958,1e-05,1.60988]
[1777853165875,54.42,78531.55,0.11,-0.00962,1e-05,1.61656]
[1777853170908,54.42,78535.53,0.11,-0.00959,1e-05,1.61232]
[1777853176340,54.42,78535.67,0.11,-0.00959,1e-05,1.61225]
[1777853177360,54.42,78535.3,0.11,-0.00959,1e-05,1.61267]
[1777853176951,54.42,78535.64,0.11,-0.00959,1e-05,1.61232]
[1777853177957,54.42,78535.79,0.11,-0.00959,1e-05,1.61221]
[1777853182992,54.43,78541.49,0.11,-0.00955,1e-05,1.60614]
[1777853188028,54.43,78541.71,0.11,-0.00955,1e-05,1.606]
[1777853193062,54.43,78541.57,0.11,-0.00954,1e-05,1.60476]
[1777853198097,54.43,78542.29,0.11,-0.00954,1e-05,1.60413]
[1777853203133,54.43,78542.64,0.11,-0.00954,1e-05,1.60391]
[1777853208168,54.43,78544.36,0.11,-0.00952,1e-05,1.60221]
[1777853213202,54.43,78544.49,0.11,-0.00952,1e-05,1.60223]
[1777853218237,54.43,78548.67,0.11,-0.00949,1e-05,1.59792]
[1777853223272,54.43,78545.91,0.11,-0.00952,1e-05,1.60107]
[1777853225286,54.43,78563.77,0.11,-0.00938,1e-05,1.58196]
[1777853230321,54.44,78571.97,0.11,-0.00933,1e-05,1.57355]
[1777853235357,54.44,78574.97,0.11,-0.00931,1e-05,1.57076]
[1777853240424,54.44,78572.01,0.11,-0.00933,1e-05,1.57431]
[1777853245441,54.44,78574.35,0.11,-0.00932,1e-05,1.57222]
[1777853249475,54.45,78553.62,0.11,-0.00947,1e-05,1.59472]
[1777853254508,54.45,78536.18,0.11,-0.00959,1e-05,1.61217]
[1777853259668,54.45,78511.84,0.11,-0.00978,1e-05,1.63883]
[1777853265586,54.45,78508.8,0.11,-0.0098,1e-05,1.64196]
[1777853270622,54.45,78520.01,0.11,-0.00972,1e-05,1.6296]
[1777853275655,54.44,78510.59,0.11,-0.00979,1e-05,1.63984]
[1777853280690,54.44,78506.62,0.11,-0.00982,1e-05,1.64409]
[1777853285726,54.44,78505.52,0.11,-0.00982,1e-05,1.64514]
[1777853290760,54.44,78509.6,0.11,-0.00979,1e-05,1.6405]
[1777853295796,54.44,78514.05,0.11,-0.00976,1e-05,1.63553]
[1777853300831,54.44,78511.12,0.11,-0.00978,1e-05,1.63868]
[1777853305865,54.44,78510.98,0.11,-0.00978,1e-05,1.63875]
[1777853310900,54.44,78498.4,0.11,-0.00987,1e-05,1.65249]
[1777853315935,54.44,78496.64,0.11,-0.00988,1e-05,1.65268]
[1777853320971,54.44,78508.71,0.11,-0.00978,1e-05,1.63919]
[1777853326006,54.44,78516.12,0.11,-0.00973,1e-05,1.63099]
[1777853332049,54.44,78518.68,0.11,-0.00971,1e-05,1.62819]
[1777853337083,54.44,78519.02,0.11,-0.0097,1e-05,1.62782]
[1777853342118,54.44,78521.95,0.11,-0.00968,1e-05,1.62462]
[1777853347153,54.44,78516.61,0.11,-0.00972,1e-05,1.63044]
[1777853352195,54.44,78516.7,0.11,-0.00972,1e-05,1.63032]
[1777853357230,54.44,78516.2,0.11,-0.00973,1e-05,1.63084]
[1777853363273,54.44,78515.96,0.11,-0.00973,1e-05,1.63106]
[1777853368309,54.44,78516.61,0.11,-0.00972,1e-05,1.63031]
[1777853370453,54.44,78480.94,0.11,-0.01,1e-05,1.66977]
[1777853376373,54.44,78464.16,0.11,-0.01012,1e-05,1.6872]
[1777853381407,54.43,78462.84,0.11,-0.01013,1e-05,1.68817]
[1777853386443,54.43,78455.04,0.11,-0.01019,1e-05,1.69632]
[1777853391479,54.43,78460.41,0.11,-0.01014,1e-05,1.68964]
[1777853396512,54.42,78470.35,0.11,-0.01006,1e-05,1.67788]
[1777853401548,54.42,78478.41,0.11,-0.00999,1e-05,1.66841]
[1777853406583,54.42,78471.4,0.11,-0.01004,1e-05,1.6758]
[1777853411618,54.41,78473.96,0.11,-0.01002,1e-05,1.67237]
[1777853416654,54.41,78478.49,0.11,-0.00998,1e-05,1.66702]
[1777853421690,54.41,78482.1,0.11,-0.00995,1e-05,1.66264]
[1777853426738,54.41,78494.67,0.11,-0.00985,1e-05,1.64837]
[1777853431774,54.41,78493.48,0.11,-0.00985,1e-05,1.6479]
[1777853436810,54.41,78492.7,0.11,-0.00985,1e-05,1.64853]
[1777853441846,54.4,78492.89,0.11,-0.00985,1e-05,1.64804]
[1777853446880,54.4,78497.11,0.11,-0.00982,1e-05,1.64317]
[1777853451914,54.4,78503.44,0.11,-0.00977,1e-05,1.63602]
[1777853456950,54.4,78505.9,0.11,-0.00975,1e-05,1.63324]
[1777853461985,54.4,78505.04,0.11,-0.00975,1e-05,1.63409]
[1777853467019,54.4,78503.77,0.11,-0.00976,1e-05,1.63537]
[1777853472055,54.4,78507.31,0.11,-0.00973,1e-05,1.6314]
[1777853477094,54.4,78494.32,0.11,-0.00983,1e-05,1.6456]
[1777853482129,54.4,78483.55,0.11,-0.00992,1e-05,1.65736]
[1777853487166,54.4,78485.5,0.11,-0.0099,1e-05,1.65491]
[1777853492199,54.39,78486.84,0.11,-0.00988,1e-05,1.6516]
[1777853497233,54.39,78485.8,0.11,-0.00988,1e-05,1.65252]
[1777853502270,54.39,78490.79,0.11,-0.00984,1e-05,1.6468]
[1777853508310,54.39,78492.98,0.11,-0.00983,1e-05,1.64417]
[1777853513346,54.39,78492.99,0.11,-0.00982,1e-05,1.64399]
[1777853518382,54.39,78481.96,0.11,-0.00991,1e-05,1.65598]
[1777853523418,54.39,78471.06,0.11,-0.00999,1e-05,1.66777]
[1777853528452,54.38,78464.02,0.11,-0.01004,1e-05,1.6752]
[1777853533487,54.38,78460.93,0.11,-0.01006,1e-05,1.67816]
[1777853538521,54.38,78456.17,0.11,-0.0101,1e-05,1.683]
[1777853543557,54.37,78451.36,0.11,-0.01013,1e-05,1.68776]
[1777853548591,54.37,78448.33,0.11,-0.01015,1e-05,1.69061]
[1777853553627,54.36,78446.44,0.11,-0.01015,1e-05,1.69058]
[1777853558663,54.36,78444.05,0.11,-0.01017,1e-05,1.6927]
[1777853563698,54.36,78433.24,0.11,-0.01025,1e-05,1.70436]
[1777853568733,54.35,78433.87,0.11,-0.01024,1e-05,1.70295]
[1777853573771,54.35,78457.63,0.11,-0.01005,1e-05,1.67542]
[1777853575785,54.35,78476.67,0.11,-0.0099,1e-05,1.654]
[1777853580819,54.35,78484.5,0.11,-0.00983,1e-05,1.64509]
[1777853585855,54.35,78474.96,0.11,-0.00991,1e-05,1.65544]
[1777853590889,54.34,78476.27,0.11,-0.00989,1e-05,1.6537]
[1777853595925,54.34,78478.15,0.11,-0.00988,1e-05,1.65136]
[1777853600961,54.34,78487.74,0.11,-0.0098,1e-05,1.64057]
[1777853603983,54.34,78466.7,0.11,-0.00997,1e-05,1.66384]
[1777853609018,54.34,78462.68,0.11,-0.00999,1e-05,1.66795]
[1777853614053,54.33,78445.79,0.11,-0.01011,1e-05,1.68477]
[1777853619089,54.33,78440.3,0.11,-0.01015,1e-05,1.69045]
[1777853624123,54.33,78449.17,0.11,-0.01008,1e-05,1.67991]
[1777853629158,54.33,78447.93,0.11,-0.01009,1e-05,1.6808]
[1777853634193,54.32,78447.12,0.11,-0.01009,1e-05,1.68119]
[1777853639233,54.32,78460.94,0.11,-0.00998,1e-05,1.66518]
[1777853644266,54.32,78471.8,0.11,-0.00989,1e-05,1.65274]
[1777853649299,54.31,78471.45,0.11,-0.00989,1e-05,1.65281]
[1777853655346,54.31,78488.23,0.11,-0.00976,1e-05,1.63395]
[1777853660377,54.31,78488.98,0.11,-0.00975,1e-05,1.633]
[1777853666427,54.31,78489.26,0.11,-0.00975,1e-05,1.63257]
[1777853668441,54.31,78512.74,0.11,-0.00957,1e-05,1.60691]
[1777853673471,54.31,78510.6,0.11,-0.00958,1e-05,1.60783]
[1777853678506,54.31,78510.67,0.11,-0.00958,1e-05,1.6079]
[1777853683543,54.31,78511.68,0.11,-0.00957,1e-05,1.60697]
[1777853688576,54.32,78506.48,0.11,-0.00961,1e-05,1.61279]
[1777853694618,54.32,78506.14,0.11,-0.00962,1e-05,1.61333]
[1777853699653,54.32,78505.23,0.11,-0.00963,1e-05,1.61445]
[1777853704698,54.32,78509.44,0.11,-0.00959,1e-05,1.61001]
[1777853709730,54.32,78511.54,0.11,-0.00958,1e-05,1.60789]
[1777853714763,54.32,78501.48,0.11,-0.00966,1e-05,1.61904]
[1777853719797,54.32,78500.56,0.11,-0.00967,1e-05,1.62014]
[1777853724833,54.32,78502.22,0.11,-0.00965,1e-05,1.61842]
[1777853729868,54.32,78503.65,0.11,-0.00964,1e-05,1.61696]
[1777853734902,54.32,78491.46,0.11,-0.00973,1e-05,1.62886]
[1777853739937,54.32,78489.97,0.11,-0.00974,1e-05,1.63047]
[1777853744973,54.32,78492.17,0.11,-0.00972,1e-05,1.62798]
[1777853750010,54.32,78485.16,0.11,-0.00977,1e-05,1.63559]
[1777853755043,54.32,78498.36,0.11,-0.00967,1e-05,1.62097]
[1777853760078,54.32,78504.27,0.11,-0.00963,1e-05,1.61457]
[1777853765114,54.32,78496.75,0.11,-0.00969,1e-05,1.62283]
[1777853770151,54.32,78497.65,0.11,-0.00968,1e-05,1.62184]
[1777853775186,54.32,78482.46,0.11,-0.00979,1e-05,1.63847]
[1777853781227,54.32,78482.98,0.11,-0.00979,1e-05,1.63774]
[1777853783368,54.32,78465.34,0.11,-0.00993,1e-05,1.65725]
[1777853789283,54.32,78457.4,0.11,-0.00999,1e-05,1.66574]
[1777853794320,54.32,78461.23,0.11,-0.00994,1e-05,1.65954]
[1777853799356,54.31,78459.95,0.11,-0.00995,1e-05,1.66066]
[1777853804421,54.31,78472.77,0.11,-0.00985,1e-05,1.64611]
[1777853809456,54.31,78476.67,0.11,-0.00982,1e-05,1.64165]
[1777853814492,54.31,78474.76,0.11,-0.00983,1e-05,1.64365]
[1777853819526,54.31,78476.3,0.11,-0.00982,1e-05,1.64182]
[1777853823654,54.31,78449.48,0.11,-0.01003,1e-05,1.6716]
[1777853830606,54.3,78439.77,0.11,-0.0101,1e-05,1.68195]
[1777853835641,54.3,78441.27,0.11,-0.01009,1e-05,1.67982]
[1777853840676,54.3,78439.03,0.11,-0.0101,1e-05,1.68191]
[1777853845712,54.3,78437.32,0.11,-0.01011,1e-05,1.6834]
[1777853850746,54.29,78439.87,0.11,-0.01009,1e-05,1.68009]
[1777853855783,54.29,78402.15,0.11,-0.01037,1e-05,1.72]
[1777853860822,54.28,78408.22,0.11,-0.01032,1e-05,1.71238]
[1777853865853,54.28,78413.53,0.11,-0.01027,1e-05,1.70543]
[1777853870893,54.27,78425.99,0.11,-0.01016,1e-05,1.69062]
[1777853875924,54.27,78428.03,0.11,-0.01014,1e-05,1.68779]
[1777853880961,54.27,78420.99,0.11,-0.0102,1e-05,1.69536]
[1777853884074,54.26,78399.74,0.11,-0.01037,1e-05,1.71917]
[1777853890028,54.26,78402.28,0.11,-0.01034,1e-05,1.71529]
[1777853895062,54.25,78398.25,0.11,-0.01037,1e-05,1.71911]
[1777853900098,54.25,78397.25,0.11,-0.01037,1e-05,1.71943]
[1777853905132,54.24,78397.9,0.11,-0.01036,1e-05,1.71787]
[1777853910168,54.24,78394.68,0.11,-0.01038,1e-05,1.72074]
[1777853915203,54.23,78407.19,0.11,-0.01026,1e-05,1.70397]
[1777853920237,54.23,78420.51,0.11,-0.01015,1e-05,1.68823]
[1777853925272,54.23,78422.23,0.11,-0.01013,1e-05,1.68577]
[1777853930308,54.22,78422.81,0.11,-0.01013,1e-05,1.68463]
[1777853935344,54.22,78423.9,0.11,-0.01011,1e-05,1.68292]
[1777853940378,54.22,78427.15,0.11,-0.01008,1e-05,1.67879]
[1777853945413,54.22,78419.71,0.11,-0.01014,1e-05,1.68674]
[1777853950447,54.21,78432.71,0.11,-0.01003,1e-05,1.67149]
[1777853955483,54.21,78438.38,0.11,-0.00999,1e-05,1.66488]
[1777853960519,54.21,78451.34,0.11,-0.00988,1e-05,1.65012]
[1777853965554,54.21,78452.93,0.11,-0.00987,1e-05,1.64816]
[1777853970587,54.21,78444.28,0.11,-0.00994,1e-05,1.65758]
[1777853975628,54.2,78437.73,0.11,-0.00998,1e-05,1.66297]
[1777853980658,54.2,78440.65,0.11,-0.00995,1e-05,1.65936]
[1777853985692,54.2,78440.2,0.11,-0.00995,1e-05,1.65955]
[1777853990728,54.2,78439.2,0.11,-0.00996,1e-05,1.66036]
[1777853995764,54.2,78440.25,0.11,-0.00995,1e-05,1.65889]
[1777854000800,54.19,78439.25,0.11,-0.00995,1e-05,1.65972]
[1777854005834,54.19,78435.98,0.11,-0.00998,1e-05,1.66309]
[1777854010883,54.19,78434.08,0.11,-0.00999,1e-05,1.6649]
[1777854012892,54.19,78463.22,0.11,-0.00976,1e-05,1.63234]
[1777854017926,54.19,78456.4,0.11,-0.00981,1e-05,1.6398]
[1777854022969,54.19,78457.18,0.11,-0.00981,1e-05,1.6388]
[1777854025064,54.19,78433.88,0.11,-0.00999,1e-05,1.66471]
[1777854031026,54.19,78434.9,0.11,-0.00997,1e-05,1.66158]
[1777854035135,54.18,78415.19,0.11,-0.01012,1e-05,1.6834]
[1777854041101,54.18,78414.31,0.11,-0.01012,1e-05,1.68372]
[1777854045204,54.18,78434.76,0.11,-0.00996,1e-05,1.66036]
[1777854051170,54.17,78434.71,0.11,-0.00996,1e-05,1.65993]
[1777854056205,54.17,78426.33,0.11,-0.01002,1e-05,1.66888]
[1777854061242,54.17,78427.62,0.11,-0.01001,1e-05,1.66705]
[1777854066276,54.17,78426.9,0.11,-0.01001,1e-05,1.66748]
[1777854071314,54.16,78417.5,0.11,-0.01008,1e-05,1.6776]
[1777854076345,54.16,78411.31,0.11,-0.01013,1e-05,1.68422]
[1777854081381,54.16,78406.73,0.11,-0.01016,1e-05,1.68887]
[1777854085433,54.16,78388.43,0.11,-0.0103,1e-05,1.70931]
[1777854090457,54.15,78380.06,0.11,-0.01037,1e-05,1.7187]
[1777854095555,54.15,78381.08,0.11,-0.01035,1e-05,1.71507]
[1777854098516,54.15,78359.57,0.11,-0.01052,1e-05,1.73944]
[1777854101541,54.14,78297.76,0.11,-0.01103,1e-05,1.81199]
[1777854106577,54.1,78303.04,0.11,-0.01094,1e-05,1.79797]
[1777854112230,54.01,78289.9,0.11,-0.01094,1e-05,1.79881]
[1777854117655,53.91,78295.8,0.11,-0.01078,1e-05,1.77493]
[1777854121708,53.88,78313.37,0.11,-0.01059,1e-05,1.74903]
[1777854126727,53.88,78310.52,0.11,-0.01061,1e-05,1.75139]
[1777854131765,53.85,78304.61,0.11,-0.01062,1e-05,1.75339]
[1777854136802,53.84,78312.05,0.11,-0.01055,1e-05,1.7435]
[1777854141838,53.83,78322.34,0.11,-0.01046,1e-05,1.73057]
[1777854143847,53.83,78346.19,0.11,-0.01027,1e-05,1.70263]
[1777854148881,53.83,78348.62,0.11,-0.01024,1e-05,1.69927]
[1777854153916,53.83,78340.29,0.11,-0.0103,1e-05,1.70666]
[1777854158952,53.82,78337.68,0.11,-0.01031,1e-05,1.70901]
[1777854163989,53.82,78327.57,0.11,-0.01039,1e-05,1.72]
[1777854169023,53.81,78324.52,0.11,-0.01041,1e-05,1.72276]
[1777854174060,53.81,78327.8,0.11,-0.01038,1e-05,1.71819]
[1777854179092,53.8,78328.14,0.11,-0.01037,1e-05,1.71703]
[1777854182952,53.8,78321.89,0.11,-0.01042,1e-05,1.72382]
[1777854183123,53.8,78325.72,0.11,-0.01039,1e-05,1.7192]
[1777854183670,53.8,78325.72,0.11,-0.01039,1e-05,1.7192]
[1777854184128,53.8,78326.6,0.11,-0.01038,1e-05,1.71802]
[1777854184705,53.8,78326.6,0.11,-0.01038,1e-05,1.71802]
[1777854184977,53.8,78326.6,0.11,-0.01038,1e-05,1.71802]
[1777854185135,53.8,78326.77,0.11,-0.01038,1e-05,1.71767]
[1777854186206,53.8,78343.94,0.11,-0.01023,1e-05,1.69769]
[1777854192189,53.79,78364.51,0.11,-0.01006,1e-05,1.67352]
[1777854197221,53.79,78365.64,0.11,-0.01005,1e-05,1.67184]
[1777854202257,53.79,78366.01,0.11,-0.01005,1e-05,1.67101]
[1777854207290,53.79,78371.94,0.11,-0.01,1e-05,1.66389]
[1777854208582,53.79,78371.94,0.11,-0.01,1e-05,1.66389]
[1777854208589,53.79,78366.17,0.11,-0.01004,1e-05,1.67035]
[1777854209957,53.78,78366.17,0.11,-0.01004,1e-05,1.67027]
[1777854210312,53.78,78359.85,0.11,-0.01009,1e-05,1.67737]
[1777854215347,53.78,78349.91,0.11,-0.01016,1e-05,1.6866]
[1777854218237,53.78,78348.31,0.11,-0.01017,1e-05,1.68821]
[1777854218368,53.78,78340.32,0.11,-0.01023,1e-05,1.69728]
[1777854223404,53.77,78343.22,0.11,-0.01021,1e-05,1.69325]
[1777854228439,53.77,78343.18,0.11,-0.0102,1e-05,1.69274]
[1777854233473,53.77,78340.47,0.11,-0.01022,1e-05,1.69529]
[1777854234849,53.77,78338.2,0.11,-0.01024,1e-05,1.69779]
[1777854235487,53.77,78337.84,0.11,-0.01024,1e-05,1.69809]
[1777854238526,53.77,78337.43,0.11,-0.01024,1e-05,1.69834]
[1777854238613,53.76,78340.01,0.11,-0.01022,1e-05,1.69526]
[1777854239377,53.76,78340.01,0.11,-0.01022,1e-05,1.69526]
[1777854239515,53.76,78340.01,0.11,-0.01022,1e-05,1.69516]
[1777854242419,53.76,78339.2,0.11,-0.01022,1e-05,1.69588]
[1777854242544,53.76,78338.3,0.11,-0.01023,1e-05,1.69681]
[1777854247573,53.76,78332.56,0.11,-0.01027,1e-05,1.70286]
[1777854252606,53.76,78330.63,0.11,-0.01029,1e-05,1.70452]
[1777854256147,53.75,78335.1,0.11,-0.01025,1e-05,1.69901]
[1777854256636,53.75,78344.16,0.11,-0.01017,1e-05,1.6885]
[1777854257687,53.75,78343.39,0.11,-0.01018,1e-05,1.68929]
[1777854258648,53.75,78344.16,0.11,-0.01017,1e-05,1.68832]
[1777854260020,53.75,78344.16,0.11,-0.01017,1e-05,1.68832]
[1777854260121,53.75,78344.62,0.11,-0.01017,1e-05,1.68762]
[1777854265698,53.75,78346.84,0.11,-0.01015,1e-05,1.68466]
[1777854267413,53.75,78346.84,0.11,-0.01015,1e-05,1.68466]
[1777854267485,53.75,78349.21,0.11,-0.01013,1e-05,1.6818]
[1777854272746,53.75,78349.12,0.11,-0.01011,1e-05,1.67995]
[1777854277784,53.74,78357.15,0.11,-0.01005,1e-05,1.67052]
[1777854277885,53.74,78358.58,0.11,-0.01004,1e-05,1.66883]
[1777854282380,53.74,78362.05,0.11,-0.01001,1e-05,1.66473]
[1777854282481,53.74,78359.46,0.11,-0.01003,1e-05,1.66757]
[1777854283127,53.74,78359.46,0.11,-0.01003,1e-05,1.66757]
[1777854283137,53.74,78361.08,0.11,-0.01001,1e-05,1.66567]
[1777854288859,53.74,78363.69,0.11,-0.00999,1e-05,1.66244]
[1777854293893,53.74,78364.73,0.11,-0.00998,1e-05,1.66098]
[1777854298929,53.74,78353.8,0.11,-0.01007,1e-05,1.67298]
[1777854303988,53.73,78332.36,0.11,-0.01024,1e-05,1.69719]
[1777854305610,53.73,78314.35,0.11,-0.01038,1e-05,1.71776]
[1777854311017,53.73,78309.07,0.11,-0.01042,1e-05,1.72297]
[1777854316053,53.72,78309.45,0.11,-0.01041,1e-05,1.72175]
[1777854321089,53.72,78302.25,0.11,-0.01046,1e-05,1.72938]
[1777854326122,53.71,78301.89,0.11,-0.01046,1e-05,1.72898]
[1777854331157,53.71,78304.83,0.11,-0.01042,1e-05,1.72317]
[1777854336192,53.7,78307.2,0.11,-0.0104,1e-05,1.7197]
[1777854337255,53.7,78323.24,0.11,-0.01027,1e-05,1.70098]
[1777854343242,53.7,78334.83,0.11,-0.01017,1e-05,1.68705]
[1777854348277,53.7,78339.03,0.11,-0.01013,1e-05,1.68184]
[1777854353312,53.69,78346.45,0.11,-0.01007,1e-05,1.67307]
[1777854357395,53.69,78329.97,0.11,-0.0102,1e-05,1.69167]
[1777854362396,53.69,78328.78,0.11,-0.01021,1e-05,1.6926]
[1777854367467,53.69,78325.62,0.11,-0.01023,1e-05,1.69577]
[1777854373466,53.68,78326.56,0.11,-0.01022,1e-05,1.69409]
[1777854378502,53.68,78320.69,0.11,-0.01026,1e-05,1.70033]
[1777854383536,53.68,78320.12,0.11,-0.01026,1e-05,1.70045]
[1777854388571,53.67,78318.55,0.11,-0.01027,1e-05,1.7017]
[1777854393606,53.67,78319.93,0.11,-0.01025,1e-05,1.69794]
[1777854398642,53.67,78320.0,0.11,-0.01024,1e-05,1.6973]
[1777854403677,53.66,78307.45,0.11,-0.01034,1e-05,1.71123]
[1777854408712,53.67,78317.54,0.11,-0.01026,1e-05,1.70005]
[1777854413747,53.68,78316.93,0.11,-0.01028,1e-05,1.70295]
[1777854418783,53.69,78316.67,0.11,-0.0103,1e-05,1.70542]
[1777854424827,53.71,78316.85,0.11,-0.01032,1e-05,1.70781]
[1777854429862,53.72,78326.72,0.11,-0.01025,1e-05,1.6986]
[1777854434899,53.74,78326.63,0.11,-0.01027,1e-05,1.70091]
[1777854439938,53.75,78323.69,0.11,-0.01031,1e-05,1.70648]
[1777854445980,53.76,78324.05,0.11,-0.01032,1e-05,1.70865]
[1777854451015,53.78,78328.31,0.11,-0.01029,1e-05,1.70427]
[1777854456051,53.79,78326.67,0.11,-0.01032,1e-05,1.70832]
[1777854461086,53.8,78340.75,0.11,-0.01022,1e-05,1.69424]
[1777854466121,53.82,78342.15,0.11,-0.01023,1e-05,1.69533]
[1777854471157,53.83,78342.84,0.11,-0.01024,1e-05,1.69679]
[1777854476191,53.85,78350.91,0.11,-0.01019,1e-05,1.68985]
[1777854478628,53.85,78369.34,0.11,-0.01005,1e-05,1.66978]
[1777854484247,53.87,78385.11,0.11,-0.00994,1e-05,1.655]
[1777854489282,53.89,78382.92,0.11,-0.00998,1e-05,1.66005]
[1777854494320,53.9,78387.67,0.11,-0.00996,1e-05,1.65725]
[1777854499354,53.92,78393.65,0.11,-0.00993,1e-05,1.65313]
[1777854504389,53.93,78396.65,0.11,-0.00992,1e-05,1.65132]
[1777854509423,53.93,78394.76,0.11,-0.00993,1e-05,1.65332]
[1777854514458,53.94,78392.68,0.11,-0.00995,1e-05,1.65554]
[1777854519494,53.94,78406.43,0.11,-0.00985,1e-05,1.64162]
[1777854524858,53.94,78407.16,0.11,-0.00984,1e-05,1.64077]
[1777854533592,53.94,78426.08,0.11,-0.0097,1e-05,1.61975]
[1777854538680,53.95,78438.97,0.11,-0.0096,1e-05,1.60581]
[1777854544671,53.95,78437.54,0.11,-0.00961,1e-05,1.60768]
[1777854549733,53.95,78428.19,0.11,-0.00969,1e-05,1.61818]
[1777854554751,53.95,78429.21,0.11,-0.00968,1e-05,1.61717]
[1777854558821,53.96,78406.96,0.11,-0.00986,1e-05,1.64355]
[1777854564821,53.98,78403.74,0.11,-0.0099,1e-05,1.6497]
[1777854569857,53.99,78400.39,0.11,-0.00995,1e-05,1.65601]
[1777854574890,54.01,78399.12,0.11,-0.00997,1e-05,1.65835]
[1777854579925,54.02,78392.74,0.11,-0.01003,1e-05,1.66796]
[1777854584962,54.04,78384.75,0.11,-0.01011,1e-05,1.67937]
[1777854589995,54.05,78385.29,0.11,-0.01013,1e-05,1.68103]
[1777854595050,54.06,78381.05,0.11,-0.01017,1e-05,1.68808]
[1777854601074,54.08,78366.49,0.11,-0.01031,1e-05,1.70728]
[1777854604096,54.09,78350.25,0.11,-0.01045,1e-05,1.7272]
[1777854609180,54.1,78360.45,0.11,-0.01038,1e-05,1.71727]
[1777854615173,54.11,78361.74,0.11,-0.01038,1e-05,1.71806]
[1777854617187,54.11,78346.06,0.11,-0.01052,1e-05,1.737]
[1777854622223,54.12,78338.75,0.11,-0.01059,1e-05,1.74727]
[1777854628267,54.14,78334.99,0.11,-0.01064,1e-05,1.75402]
[1777854633299,54.15,78335.72,0.11,-0.01064,1e-05,1.75321]
[1777854638336,54.16,78335.42,0.11,-0.01065,1e-05,1.75522]
[1777854642364,54.17,78355.11,0.11,-0.0105,1e-05,1.73359]
[1777854647400,54.18,78350.23,0.11,-0.01055,1e-05,1.74109]
[1777854652433,54.19,78355.08,0.11,-0.01052,1e-05,1.73719]
[1777854657469,54.2,78355.77,0.11,-0.01053,1e-05,1.7381]
[1777854662502,54.21,78348.08,0.11,-0.0106,1e-05,1.74879]
[1777854667537,54.22,78355.75,0.11,-0.01055,1e-05,1.74154]
[1777854672573,54.23,78359.67,0.11,-0.01053,1e-05,1.73874]
[1777854677607,54.24,78358.71,0.11,-0.01055,1e-05,1.7416]
[1777854682644,54.25,78363.53,0.11,-0.01052,1e-05,1.73775]
[1777854687678,54.26,78369.23,0.11,-0.01049,1e-05,1.73292]
[1777854692712,54.27,78369.84,0.11,-0.01049,1e-05,1.73237]
[1777854697750,54.28,78381.76,0.11,-0.0104,1e-05,1.72038]
[1777854702789,54.29,78395.95,0.11,-0.01029,1e-05,1.70487]
[1777854705810,54.28,78411.98,0.11,-0.01016,1e-05,1.68619]
[1777854710844,54.28,78410.37,0.11,-0.01017,1e-05,1.68743]
[1777854715879,54.28,78415.16,0.11,-0.01013,1e-05,1.68144]
[1777854720914,54.27,78415.22,0.11,-0.01012,1e-05,1.68087]
[1777854725950,54.27,78417.54,0.11,-0.0101,1e-05,1.67776]
[1777854726354,54.27,78417.54,0.11,-0.0101,1e-05,1.67776]
[1777854726957,54.27,78426.62,0.11,-0.01003,1e-05,1.66745]
[1777854728176,54.27,78435.56,0.11,-0.00996,1e-05,1.65736]
[1777854728752,54.27,78435.56,0.11,-0.00996,1e-05,1.65736]
[1777854729449,54.27,78436.46,0.11,-0.00995,1e-05,1.65631]
[1777854730031,54.27,78438.99,0.11,-0.00993,1e-05,1.65344]
[1777854735115,54.27,78441.34,0.11,-0.00991,1e-05,1.65065]
[1777854735986,54.27,78438.47,0.11,-0.00993,1e-05,1.6538]
[1777854738130,54.27,78437.68,0.11,-0.00994,1e-05,1.65459]
[1777854738131,54.27,78439.89,0.11,-0.00992,1e-05,1.65207]
[1777854738316,54.27,78439.89,0.11,-0.00992,1e-05,1.65207]
[1777854739046,54.27,78439.89,0.11,-0.00992,1e-05,1.65203]
[1777854739316,54.27,78439.89,0.11,-0.00992,1e-05,1.65203]
[1777854739526,54.27,78439.89,0.11,-0.00992,1e-05,1.65203]
[1777854740037,54.27,78439.89,0.11,-0.00992,1e-05,1.65203]
[1777854740101,54.27,78427.41,0.11,-0.01002,1e-05,1.66594]
[1777854740817,54.27,78427.41,0.11,-0.01002,1e-05,1.66594]
[1777854741060,54.27,78427.41,0.11,-0.01002,1e-05,1.66587]
[1777854741669,54.27,78427.41,0.11,-0.01002,1e-05,1.66587]
[1777854742066,54.27,78427.21,0.11,-0.01002,1e-05,1.66602]
[1777854742380,54.27,78427.21,0.11,-0.01002,1e-05,1.66602]
[1777854743073,54.27,78427.92,0.11,-0.01001,1e-05,1.66515]
[1777854747066,54.26,78428.75,0.11,-0.01,1e-05,1.66401]
[1777854747101,54.26,78427.52,0.11,-0.01001,1e-05,1.66532]
[1777854752137,54.26,78424.06,0.11,-0.01003,1e-05,1.66726]
[1777854756015,54.26,78425.44,0.11,-0.01002,1e-05,1.66549]
[1777854756042,54.26,78425.62,0.11,-0.01002,1e-05,1.66521]
[1777854756391,54.26,78425.62,0.11,-0.01002,1e-05,1.66521]
[1777854756491,54.26,78434.49,0.11,-0.00995,1e-05,1.65521]
[1777854757266,54.26,78434.49,0.11,-0.00995,1e-05,1.65521]
[1777854757365,54.26,78439.32,0.11,-0.00991,1e-05,1.64982]
[1777854763215,54.26,78451.7,0.11,-0.00981,1e-05,1.63583]
[1777854768249,54.26,78450.51,0.11,-0.00982,1e-05,1.63701]
[1777854773284,54.26,78453.95,0.11,-0.00979,1e-05,1.63308]
[1777854778318,54.26,78446.25,0.11,-0.00985,1e-05,1.64148]
[1777854783353,54.25,78441.05,0.11,-0.00989,1e-05,1.64703]
[1777854785928,54.25,78440.97,0.11,-0.00989,1e-05,1.64707]
[1777854786027,54.25,78430.9,0.11,-0.00997,1e-05,1.65819]
[1777854786323,54.25,78430.9,0.11,-0.00997,1e-05,1.65819]
[1777854786424,54.25,78430.42,0.11,-0.00997,1e-05,1.65873]
[1777854794438,54.25,78429.53,0.11,-0.00997,1e-05,1.65913]
[1777854799474,54.25,78432.5,0.11,-0.00995,1e-05,1.65539]
[1777854804509,54.24,78432.03,0.11,-0.00995,1e-05,1.65557]
[1777854809544,54.24,78430.17,0.11,-0.00996,1e-05,1.65729]
[1777854814579,54.24,78431.88,0.11,-0.00994,1e-05,1.65344]
[1777854819614,54.24,78431.52,0.11,-0.00994,1e-05,1.65348]
[1777854825655,54.24,78423.34,0.11,-0.01,1e-05,1.66214]
[1777854830738,54.23,78421.68,0.11,-0.01001,1e-05,1.66358]
[1777854836734,54.23,78422.62,0.11,-0.01,1e-05,1.66204]
[1777854841771,54.23,78431.91,0.11,-0.00992,1e-05,1.65133]
[1777854846805,54.23,78428.03,0.11,-0.00995,1e-05,1.65538]
[1777854851838,54.22,78430.49,0.11,-0.00993,1e-05,1.65238]
[1777854856873,54.22,78427.79,0.11,-0.00995,1e-05,1.65514]
[1777854859894,54.22,78406.49,0.11,-0.01011,1e-05,1.6789]
[1777854864929,54.22,78413.06,0.11,-0.01006,1e-05,1.67101]
[1777854869969,54.22,78422.48,0.11,-0.00998,1e-05,1.6601]
[1777854872985,54.22,78434.36,0.11,-0.00988,1e-05,1.6451]
[1777854878020,54.21,78430.91,0.11,-0.0099,1e-05,1.64878]
[1777854883055,54.21,78432.54,0.11,-0.00989,1e-05,1.6468]
[1777854888091,54.21,78433.3,0.11,-0.00988,1e-05,1.64582]
[1777854893125,54.21,78435.71,0.11,-0.00986,1e-05,1.643]
[1777854898161,54.21,78430.02,0.11,-0.00991,1e-05,1.64919]
[1777854903195,54.21,78416.44,0.11,-0.01001,1e-05,1.66421]
[1777854908231,54.21,78412.05,0.11,-0.01005,1e-05,1.6688]
[1777854913265,54.21,78415.19,0.11,-0.01002,1e-05,1.66492]
[1777854918300,54.2,78420.62,0.11,-0.00997,1e-05,1.65853]
[1777854922367,54.2,78420.99,0.11,-0.00997,1e-05,1.65795]
[1777854923339,54.2,78420.99,0.11,-0.00997,1e-05,1.65784]
[1777854928371,54.22,78422.08,0.11,-0.00998,1e-05,1.65905]
[1777854932494,54.23,78424.09,0.11,-0.00996,1e-05,1.65668]
[1777854932503,54.23,78425.71,0.11,-0.00995,1e-05,1.65535]
[1777854934037,54.23,78425.71,0.11,-0.00995,1e-05,1.65535]
[1777854934135,54.23,78426.33,0.11,-0.00995,1e-05,1.6551]
[1777854939447,54.24,78419.91,0.11,-0.01001,1e-05,1.66419]
[1777854944484,54.26,78424.65,0.11,-0.00999,1e-05,1.66127]
[1777854949518,54.27,78423.28,0.11,-0.01002,1e-05,1.66521]
[1777854952403,54.28,78425.52,0.11,-0.01001,1e-05,1.66311]
[1777854952540,54.28,78425.52,0.11,-0.01001,1e-05,1.66359]
[1777854957574,54.28,78421.27,0.11,-0.01004,1e-05,1.66859]
[1777854962610,54.28,78410.94,0.11,-0.01012,1e-05,1.67987]
[1777854967643,54.27,78410.7,0.11,-0.01012,1e-05,1.67958]
[1777854972679,54.27,78411.34,0.11,-0.01011,1e-05,1.67837]
[1777854977714,54.27,78412.54,0.11,-0.0101,1e-05,1.67653]
[1777854982749,54.27,78422.47,0.11,-0.01002,1e-05,1.66498]
[1777854987784,54.26,78435.51,0.11,-0.00992,1e-05,1.65012]
[1777854992823,54.27,78434.84,0.11,-0.00991,1e-05,1.64959]
[1777854996276,54.27,78427.45,0.11,-0.00997,1e-05,1.65773]
[1777854996370,54.26,78412.17,0.11,-0.01009,1e-05,1.67481]
[1777854997166,54.26,78412.17,0.11,-0.01009,1e-05,1.67481]
[1777854997264,54.26,78409.48,0.11,-0.01011,1e-05,1.67775]
[1777855002898,54.26,78407.64,0.11,-0.01012,1e-05,1.67923]
[1777855007927,54.26,78408.14,0.11,-0.01011,1e-05,1.67817]
[1777855012964,54.25,78406.59,0.11,-0.01012,1e-05,1.67943]
[1777855019004,54.25,78409.42,0.11,-0.0101,1e-05,1.67563]
[1777855024041,54.25,78407.39,0.11,-0.01011,1e-05,1.67739]
[1777855029080,54.24,78396.46,0.11,-0.01019,1e-05,1.68919]
[1777855031625,54.24,78387.83,0.11,-0.01026,1e-05,1.69875]
[1777855032154,54.24,78384.72,0.11,-0.01028,1e-05,1.70215]
[1777855034574,54.24,78382.85,0.11,-0.0103,1e-05,1.70398]
[1777855035117,54.24,78381.57,0.11,-0.01031,1e-05,1.70528]
[1777855035480,54.24,78381.57,0.11,-0.01031,1e-05,1.70528]
[1777855036124,54.24,78381.42,0.11,-0.01031,1e-05,1.70529]
[1777855041159,54.23,78380.97,0.11,-0.0103,1e-05,1.70502]
[1777855046195,54.23,78379.05,0.11,-0.01031,1e-05,1.70645]
[1777855051232,54.22,78377.3,0.11,-0.01031,1e-05,1.70607]
[1777855055262,54.22,78357.56,0.11,-0.01047,1e-05,1.72813]
[1777855060294,54.22,78356.62,0.11,-0.01047,1e-05,1.72876]
[1777855065330,54.21,78356.95,0.11,-0.01047,1e-05,1.72793]
[1777855070367,54.21,78350.87,0.11,-0.01052,1e-05,1.73512]
[1777855075400,54.22,78355.13,0.11,-0.0105,1e-05,1.73192]
[1777855080434,54.24,78354.89,0.11,-0.01051,1e-05,1.73391]
[1777855085470,54.23,78344.92,0.11,-0.01059,1e-05,1.74497]
[1777855090505,54.24,78348.41,0.11,-0.01057,1e-05,1.7425]
[1777855095541,54.25,78350.46,0.11,-0.01057,1e-05,1.74172]
[1777855099568,54.26,78368.08,0.11,-0.01043,1e-05,1.72199]
[1777855104603,54.25,78358.94,0.11,-0.01049,1e-05,1.73158]
[1777855109638,54.25,78357.11,0.11,-0.0105,1e-05,1.73317]
[1777855114672,54.24,78355.64,0.11,-0.0105,1e-05,1.73271]
[1777855119707,54.25,78353.64,0.11,-0.01053,1e-05,1.7367]
[1777855124742,54.26,78353.03,0.11,-0.01055,1e-05,1.73904]
[1777855129777,54.27,78352.71,0.11,-0.01056,1e-05,1.74102]
[1777855134837,54.28,78352.39,0.11,-0.01058,1e-05,1.7433]
[1777855139872,54.29,78354.41,0.11,-0.01057,1e-05,1.74253]
[1777855145914,54.3,78354.57,0.11,-0.01058,1e-05,1.74423]
[1777855150949,54.31,78351.94,0.11,-0.01062,1e-05,1.74885]
[1777855155984,54.32,78351.66,0.11,-0.01063,1e-05,1.75068]
[1777855162026,54.33,78355.42,0.11,-0.01061,1e-05,1.74811]
[1777855167061,54.34,78363.08,0.11,-0.01056,1e-05,1.74073]
[1777855172095,54.34,78369.76,0.11,-0.01049,1e-05,1.73079]
[1777855177131,54.33,78368.48,0.11,-0.01049,1e-05,1.73118]
[1777855182165,54.33,78367.17,0.11,-0.0105,1e-05,1.73162]
[1777855187201,54.32,78362.49,0.11,-0.01053,1e-05,1.73596]
[1777855191232,54.32,78345.48,0.11,-0.01067,1e-05,1.756]
[1777855196266,54.33,78335.5,0.11,-0.01076,1e-05,1.76918]
[1777855201300,54.33,78338.09,0.11,-0.01074,1e-05,1.76641]
[1777855206336,54.34,78338.86,0.11,-0.01075,1e-05,1.76689]
[1777855211369,54.33,78344.1,0.11,-0.0107,1e-05,1.75994]
[1777855216404,54.33,78354.97,0.11,-0.01061,1e-05,1.747]
[1777855221442,54.33,78374.37,0.11,-0.01044,1e-05,1.72334]
[1777855226474,54.32,78377.47,0.11,-0.01041,1e-05,1.7188]
[1777855231510,54.31,78371.82,0.11,-0.01044,1e-05,1.72269]
[1777855236544,54.32,78366.04,0.11,-0.01049,1e-05,1.73054]
[1777855241581,54.33,78372.19,0.11,-0.01045,1e-05,1.72459]
[1777855246616,54.33,78370.07,0.11,-0.01047,1e-05,1.72711]
[1777855251652,54.34,78372.6,0.11,-0.01045,1e-05,1.72534]
[1777855256685,54.35,78369.62,0.11,-0.01049,1e-05,1.73052]
[1777855261720,54.36,78369.7,0.11,-0.0105,1e-05,1.73211]
[1777855266755,54.37,78364.64,0.11,-0.01055,1e-05,1.73963]
[1777855271795,54.38,78365.43,0.11,-0.01056,1e-05,1.7403]
[1777855276824,54.39,78364.27,0.11,-0.01058,1e-05,1.74323]
[1777855281861,54.39,78363.7,0.11,-0.01059,1e-05,1.74543]
[1777855288909,54.41,78362.91,0.11,-0.01062,1e-05,1.74846]
[1777855293983,54.42,78363.35,0.11,-0.01061,1e-05,1.74779]
[1777855299985,54.43,78362.44,0.11,-0.01063,1e-05,1.7506]
[1777855305026,54.44,78363.05,0.11,-0.01064,1e-05,1.75162]
[1777855310058,54.45,78363.67,0.11,-0.01064,1e-05,1.75233]
[1777855315093,54.45,78363.17,0.11,-0.01066,1e-05,1.75436]
[1777855320127,54.46,78364.38,0.11,-0.01066,1e-05,1.75441]
[1777855325163,54.47,78366.38,0.11,-0.01065,1e-05,1.75353]
[1777855330197,54.48,78380.03,0.11,-0.01055,1e-05,1.73921]
[1777855335234,54.49,78372.6,0.11,-0.01062,1e-05,1.7494]
[1777855340271,54.5,78371.43,0.11,-0.01064,1e-05,1.75227]
[1777855345302,54.51,78368.97,0.11,-0.01067,1e-05,1.75657]
[1777855350337,54.52,78373.93,0.11,-0.01064,1e-05,1.75223]
[1777855356380,54.53,78375.42,0.11,-0.01063,1e-05,1.75062]
[1777855363429,54.54,78376.93,0.11,-0.01063,1e-05,1.75091]
[1777855368463,54.55,78381.56,0.11,-0.01061,1e-05,1.74699]
[1777855373499,54.56,78380.97,0.11,-0.01062,1e-05,1.74915]
[1777855378534,54.57,78381.2,0.11,-0.01063,1e-05,1.75035]
[1777855383569,54.57,78381.05,0.11,-0.01064,1e-05,1.75198]
[1777855388605,54.58,78384.11,0.11,-0.01063,1e-05,1.74986]
[1777855393640,54.59,78386.66,0.11,-0.01062,1e-05,1.74835]
[1777855398675,54.6,78389.06,0.11,-0.01061,1e-05,1.74703]
[1777855403710,54.61,78390.6,0.11,-0.0106,1e-05,1.74672]
[1777855408745,54.62,78393.48,0.11,-0.01059,1e-05,1.74486]
[1777855413780,54.63,78392.34,0.11,-0.0106,1e-05,1.74602]
[1777855418815,54.64,78391.99,0.11,-0.01061,1e-05,1.74789]
[1777855423849,54.64,78386.42,0.11,-0.01067,1e-05,1.75581]
[1777855428884,54.65,78388.09,0.11,-0.01066,1e-05,1.75522]
[1777855433921,54.66,78386.84,0.11,-0.01068,1e-05,1.75802]
[1777855438956,54.67,78385.39,0.11,-0.01071,1e-05,1.76103]
[1777855443990,54.68,78374.87,0.11,-0.0108,1e-05,1.77465]
[1777855449025,54.68,78377.02,0.11,-0.01079,1e-05,1.77331]
[1777855454060,54.69,78378.22,0.11,-0.01079,1e-05,1.77311]
[1777855459095,54.7,78385.83,0.11,-0.01074,1e-05,1.76541]
[1777855464139,54.71,78392.19,0.11,-0.01069,1e-05,1.75928]
[1777855469166,54.72,78402.36,0.11,-0.01062,1e-05,1.74912]
[1777855474200,54.72,78400.45,0.11,-0.01064,1e-05,1.75112]
[1777855480243,54.73,78399.96,0.11,-0.01065,1e-05,1.7534]
[1777855485325,54.74,78404.87,0.11,-0.01062,1e-05,1.74914]
[1777855490327,54.75,78406.31,0.11,-0.01062,1e-05,1.74894]
[1777855495394,54.76,78411.55,0.11,-0.01059,1e-05,1.74439]
[1777855500398,54.77,78402.52,0.11,-0.01067,1e-05,1.75632]
[1777855501406,54.77,78418.47,0.11,-0.01054,1e-05,1.73814]
[1777855502379,54.77,78418.47,0.11,-0.01054,1e-05,1.73814]
[1777855502477,54.77,78420.52,0.11,-0.01053,1e-05,1.73609]
[1777855503284,54.77,78420.52,0.11,-0.01053,1e-05,1.73609]
[1777855503419,54.78,78420.24,0.11,-0.01053,1e-05,1.73674]
[1777855508452,54.78,78417.4,0.11,-0.01056,1e-05,1.74049]
[1777855513488,54.79,78428.94,0.11,-0.01048,1e-05,1.7289]
[1777855518523,54.8,78420.97,0.11,-0.01055,1e-05,1.73972]
[1777855523557,54.81,78429.0,0.11,-0.0105,1e-05,1.73213]
[1777855528592,54.82,78428.85,0.11,-0.01051,1e-05,1.73397]
[1777855533628,54.83,78433.73,0.11,-0.01047,1e-05,1.72843]
[1777855538664,54.84,78443.38,0.11,-0.01041,1e-05,1.71911]
[1777855543698,54.84,78452.25,0.11,-0.01034,1e-05,1.70975]
[1777855548734,54.85,78448.65,0.11,-0.01038,1e-05,1.71568]
[1777855553767,54.87,78446.86,0.11,-0.01041,1e-05,1.71947]
[1777855558803,54.87,78453.78,0.11,-0.01036,1e-05,1.71225]
[1777855559524,54.87,78453.78,0.11,-0.01036,1e-05,1.71225]
[1777855559809,54.87,78454.37,0.11,-0.01035,1e-05,1.71139]
[1777855561299,54.87,78454.37,0.11,-0.01035,1e-05,1.7112]
[1777855561825,54.87,78454.81,0.11,-0.01035,1e-05,1.71051]
[1777855566860,54.86,78455.11,0.11,-0.01034,1e-05,1.70921]
[1777855567649,54.86,78455.11,0.11,-0.01034,1e-05,1.70921]
[1777855567865,54.86,78454.96,0.11,-0.01034,1e-05,1.70919]
[1777855570010,54.86,78454.93,0.11,-0.01034,1e-05,1.70903]
[1777855570887,54.86,78455.97,0.11,-0.01033,1e-05,1.70747]
[1777855571695,54.86,78455.97,0.11,-0.01033,1e-05,1.70747]
[1777855571893,54.85,78456.87,0.11,-0.01032,1e-05,1.70626]
[1777855572354,54.85,78456.87,0.11,-0.01032,1e-05,1.70626]
[1777855572426,54.85,78456.87,0.11,-0.01032,1e-05,1.70626]
[1777855573215,54.85,78457.05,0.11,-0.01031,1e-05,1.70587]
[1777855573734,54.85,78457.05,0.11,-0.01031,1e-05,1.70587]
[1777855576335,54.85,78458.49,0.11,-0.0103,1e-05,1.70367]
[1777855576435,54.85,78458.49,0.11,-0.0103,1e-05,1.70348]
[1777855581964,54.86,78459.48,0.11,-0.0103,1e-05,1.70361]
[1777855587003,54.87,78466.39,0.11,-0.01026,1e-05,1.69762]
[1777855587322,54.87,78466.39,0.11,-0.01026,1e-05,1.69762]
[1777855588012,54.87,78467.24,0.11,-0.01025,1e-05,1.69703]
[1777855593046,54.86,78481.0,0.11,-0.01013,1e-05,1.67919]
[1777855598081,54.86,78482.92,0.11,-0.01011,1e-05,1.6764]
[1777855603123,54.86,78469.16,0.11,-0.01021,1e-05,1.69119]
[1777855606181,54.85,78451.74,0.11,-0.01035,1e-05,1.71043]
[1777855612187,54.85,78436.75,0.11,-0.01046,1e-05,1.72637]
[1777855617223,54.84,78441.07,0.11,-0.01042,1e-05,1.72034]
[1777855622256,54.83,78440.97,0.11,-0.01041,1e-05,1.71945]
[1777855627292,54.83,78436.9,0.11,-0.01044,1e-05,1.72309]
[1777855632330,54.82,78424.24,0.11,-0.01053,1e-05,1.73633]
[1777855637361,54.81,78422.94,0.11,-0.01054,1e-05,1.73669]
[1777855642396,54.81,78424.4,0.11,-0.01052,1e-05,1.73389]
[1777855648441,54.8,78420.62,0.11,-0.01054,1e-05,1.73688]
[1777855653476,54.79,78421.44,0.11,-0.01051,1e-05,1.73318]
[1777855658511,54.79,78421.66,0.11,-0.0105,1e-05,1.73185]
[1777855663546,54.78,78417.18,0.11,-0.01053,1e-05,1.73596]
[1777855668583,54.77,78416.26,0.11,-0.01053,1e-05,1.73593]
[1777855673616,54.77,78421.36,0.11,-0.01048,1e-05,1.729]
[1777855678651,54.76,78426.23,0.11,-0.01044,1e-05,1.7224]
[1777855683686,54.75,78424.66,0.11,-0.01044,1e-05,1.72323]
[1777855688720,54.75,78423.12,0.11,-0.01045,1e-05,1.72402]
[1777855693756,54.74,78422.72,0.11,-0.01045,1e-05,1.72353]
[1777855698792,54.74,78424.32,0.11,-0.01043,1e-05,1.72076]
[1777855703829,54.73,78425.41,0.11,-0.01041,1e-05,1.71859]
[1777855709133,54.73,78438.94,0.11,-0.0103,1e-05,1.70251]
[1777855714906,54.72,78445.44,0.11,-0.01023,1e-05,1.69257]
[1777855718170,54.72,78449.27,0.11,-0.0102,1e-05,1.68799]
[1777855718934,54.72,78452.11,0.11,-0.01017,1e-05,1.68453]
[1777855722962,54.71,78473.15,0.11,-0.01,1e-05,1.66055]
[1777855727997,54.71,78477.06,0.11,-0.00997,1e-05,1.65587]
[1777855733031,54.71,78479.11,0.11,-0.00995,1e-05,1.6533]
[1777855738066,54.71,78483.39,0.11,-0.00992,1e-05,1.64832]
[1777855743102,54.71,78482.32,0.11,-0.00992,1e-05,1.64925]
[1777855748137,54.71,78481.95,0.11,-0.00993,1e-05,1.64941]
[1777855753172,54.7,78483.65,0.11,-0.00991,1e-05,1.64729]
[1777855758206,54.7,78485.67,0.11,-0.00989,1e-05,1.64484]
[1777855763241,54.7,78481.82,0.11,-0.00992,1e-05,1.64889]
[1777855768276,54.7,78486.14,0.11,-0.00989,1e-05,1.64391]
[1777855773311,54.7,78488.76,0.11,-0.00986,1e-05,1.63928]
[1777855778349,54.7,78488.19,0.11,-0.00986,1e-05,1.63976]
[1777855783382,54.7,78487.46,0.11,-0.00986,1e-05,1.64041]
[1777855788417,54.7,78489.36,0.11,-0.00985,1e-05,1.63816]
[1777855793455,54.7,78479.38,0.11,-0.00993,1e-05,1.64902]
[1777855798490,54.69,78479.73,0.11,-0.00992,1e-05,1.64832]
[1777855803525,54.69,78478.49,0.11,-0.00993,1e-05,1.64937]
[1777855808560,54.69,78462.93,0.11,-0.01005,1e-05,1.66624]
[1777855813595,54.69,78463.81,0.11,-0.01004,1e-05,1.66469]
[1777855818630,54.68,78464.18,0.11,-0.01003,1e-05,1.66384]
[1777855823665,54.68,78462.93,0.11,-0.01004,1e-05,1.66479]
[1777855828699,54.68,78466.55,0.11,-0.01,1e-05,1.66032]
[1777855833736,54.68,78464.5,0.11,-0.01001,1e-05,1.6606]
[1777855838772,54.67,78459.49,0.11,-0.01005,1e-05,1.66574]
[1777855843807,54.67,78464.39,0.11,-0.01,1e-05,1.65985]
[1777855848842,54.67,78465.48,0.11,-0.00999,1e-05,1.65824]
[1777855853877,54.66,78464.3,0.11,-0.01,1e-05,1.65914]
[1777855859918,54.66,78464.59,0.11,-0.00999,1e-05,1.65833]
[1777855864953,54.66,78461.72,0.11,-0.01001,1e-05,1.66113]
[1777855869989,54.66,78454.74,0.11,-0.01006,1e-05,1.66849]
[1777855875028,54.65,78453.38,0.11,-0.01007,1e-05,1.66954]
[1777855880058,54.65,78451.65,0.11,-0.01008,1e-05,1.67098]
[1777855885094,54.65,78451.88,0.11,-0.01008,1e-05,1.6702]
[1777855890128,54.64,78444.31,0.11,-0.01013,1e-05,1.67817]
[1777855893150,54.64,78426.04,0.11,-0.01027,1e-05,1.69681]
[1777855898231,54.64,78421.96,0.11,-0.01029,1e-05,1.70068]
[1777855904230,54.63,78416.66,0.11,-0.01033,1e-05,1.70577]
[1777855909262,54.63,78417.67,0.11,-0.01032,1e-05,1.70382]
[1777855914297,54.62,78418.88,0.11,-0.0103,1e-05,1.70168]
[1777855919332,54.62,78419.34,0.11,-0.01029,1e-05,1.70041]
[1777855924369,54.61,78410.49,0.11,-0.01036,1e-05,1.70974]
[1777855929404,54.61,78406.93,0.11,-0.01038,1e-05,1.71297]
[1777855935448,54.6,78414.25,0.11,-0.01032,1e-05,1.70364]
[1777855940481,54.6,78416.82,0.11,-0.01029,1e-05,1.69992]
[1777855945516,54.59,78417.9,0.11,-0.01028,1e-05,1.69791]
[1777855950550,54.59,78421.48,0.11,-0.01024,1e-05,1.69308]
[1777855956594,54.58,78422.37,0.11,-0.01022,1e-05,1.68958]
[1777855961627,54.58,78423.55,0.11,-0.0102,1e-05,1.68752]
[1777855966663,54.57,78421.75,0.11,-0.01021,1e-05,1.68883]
[1777855971697,54.57,78422.67,0.11,-0.0102,1e-05,1.68706]
[1777855976733,54.56,78425.81,0.11,-0.01017,1e-05,1.68279]
[1777855981773,54.56,78420.85,0.11,-0.01021,1e-05,1.6877]
[1777855986803,54.55,78418.78,0.11,-0.01022,1e-05,1.68912]
[1777855992845,54.55,78422.15,0.11,-0.01018,1e-05,1.68443]
[1777855997880,54.54,78423.21,0.11,-0.01017,1e-05,1.68252]
[1777856002918,54.54,78425.85,0.11,-0.01014,1e-05,1.67884]
[1777856007950,54.54,78428.7,0.11,-0.01012,1e-05,1.675]
[1777856012986,54.53,78429.99,0.11,-0.01009,1e-05,1.67133]
[1777856018022,54.53,78434.1,0.11,-0.01006,1e-05,1.66616]
[1777856023058,54.53,78434.46,0.11,-0.01005,1e-05,1.66526]
[1777856028092,54.52,78433.23,0.11,-0.01006,1e-05,1.66614]
[1777856033128,54.52,78432.27,0.11,-0.01006,1e-05,1.6667]
[1777856038163,54.52,78434.82,0.11,-0.01004,1e-05,1.66335]
[1777856043202,54.51,78433.87,0.11,-0.01004,1e-05,1.66399]
[1777856049282,54.51,78430.78,0.11,-0.01006,1e-05,1.66689]
[1777856055284,54.51,78429.97,0.11,-0.01007,1e-05,1.66726]
[1777856060318,54.5,78428.51,0.11,-0.01007,1e-05,1.66846]
[1777856065353,54.5,78427.64,0.11,-0.01008,1e-05,1.669]
[1777856070389,54.5,78424.89,0.11,-0.0101,1e-05,1.67164]
[1777856075424,54.5,78424.87,0.11,-0.01008,1e-05,1.66964]
[1777856080458,54.49,78426.24,0.11,-0.01007,1e-05,1.66769]
[1777856085493,54.49,78428.04,0.11,-0.01005,1e-05,1.66527]
[1777856090530,54.49,78430.57,0.11,-0.01003,1e-05,1.66206]
[1777856095566,54.49,78431.4,0.11,-0.01002,1e-05,1.66077]
[1777856100601,54.48,78440.04,0.11,-0.00995,1e-05,1.6508]
[1777856105636,54.48,78431.47,0.11,-0.01002,1e-05,1.66006]
[1777856110672,54.48,78441.5,0.11,-0.00994,1e-05,1.64855]
[1777856115706,54.48,78440.56,0.11,-0.00994,1e-05,1.64936]
[1777856120742,54.48,78438.83,0.11,-0.00995,1e-05,1.65104]
[1777856125777,54.48,78438.64,0.11,-0.00995,1e-05,1.651]
[1777856130813,54.47,78440.02,0.11,-0.00994,1e-05,1.64923]
[1777856137862,54.47,78438.06,0.11,-0.00994,1e-05,1.64952]
[1777856142898,54.47,78449.43,0.11,-0.00985,1e-05,1.63672]
[1777856147932,54.47,78449.33,0.11,-0.00985,1e-05,1.63665]
[1777856152967,54.47,78457.72,0.11,-0.00979,1e-05,1.62725]
[1777856158003,54.47,78459.3,0.11,-0.00978,1e-05,1.6254]
[1777856163041,54.47,78467.8,0.11,-0.00971,1e-05,1.616]
[1777856168076,54.47,78476.21,0.11,-0.00965,1e-05,1.60682]
[1777856173111,54.47,78481.08,0.11,-0.00961,1e-05,1.60159]
[1777856179154,54.47,78481.85,0.11,-0.0096,1e-05,1.60086]
[1777856184188,54.47,78482.65,0.11,-0.0096,1e-05,1.60009]
[1777856188218,54.47,78498.88,0.11,-0.00948,1e-05,1.58262]
[1777856193251,54.47,78503.13,0.11,-0.00944,1e-05,1.57658]
[1777856198287,54.47,78512.17,0.11,-0.00937,1e-05,1.56691]
[1777856203321,54.47,78517.75,0.11,-0.00933,1e-05,1.56097]
[1777856208360,54.47,78524.41,0.11,-0.00928,1e-05,1.5539]
[1777856213394,54.47,78530.8,0.11,-0.00923,1e-05,1.54715]
[1777856218428,54.47,78517.97,0.11,-0.00933,1e-05,1.56074]
[1777856223466,54.47,78519.49,0.11,-0.00931,1e-05,1.55912]
[1777856228499,54.47,78512.51,0.11,-0.00937,1e-05,1.56655]
[1777856233534,54.47,78507.99,0.11,-0.0094,1e-05,1.57137]
[1777856238572,54.47,78504.85,0.11,-0.00942,1e-05,1.57473]
[1777856243604,54.47,78504.39,0.11,-0.00943,1e-05,1.57523]
[1777856248640,54.47,78501.81,0.11,-0.00945,1e-05,1.57799]
[1777856253674,54.47,78502.84,0.11,-0.00943,1e-05,1.57536]
[1777856258711,54.47,78504.9,0.11,-0.00941,1e-05,1.57315]
[1777856263746,54.47,78522.5,0.11,-0.00928,1e-05,1.55441]
[1777856268781,54.47,78529.79,0.11,-0.00923,1e-05,1.5467]
[1777856273817,54.47,78528.66,0.11,-0.00924,1e-05,1.54789]
[1777856278850,54.47,78529.3,0.11,-0.00923,1e-05,1.54722]
[1777856283896,54.47,78535.79,0.11,-0.00919,1e-05,1.54038]
[1777856289938,54.47,78540.08,0.11,-0.00915,1e-05,1.53588]
[1777856294973,54.47,78557.29,0.11,-0.00903,1e-05,1.51791]
[1777856300012,54.47,78557.8,0.11,-0.00903,1e-05,1.51738]
[1777856305046,54.47,78562.19,0.11,-0.009,1e-05,1.51283]
[1777856310081,54.47,78564.58,0.11,-0.00898,1e-05,1.51035]
[1777856315115,54.47,78561.38,0.11,-0.00899,1e-05,1.51218]
[1777856320150,54.47,78564.83,0.11,-0.00897,1e-05,1.50861]
[1777856325184,54.47,78569.58,0.11,-0.00893,1e-05,1.5037]
[1777856330220,54.47,78570.71,0.11,-0.00893,1e-05,1.50254]
[1777856335254,54.47,78570.28,0.11,-0.00893,1e-05,1.50298]
[1777856340289,54.47,78572.62,0.11,-0.00891,1e-05,1.50057]
[1777856345324,54.47,78571.94,0.11,-0.00892,1e-05,1.50127]
[1777856350360,54.47,78563.64,0.11,-0.00898,1e-05,1.50984]
[1777856355395,54.47,78563.9,0.11,-0.00897,1e-05,1.50957]
[1777856360429,54.47,78558.22,0.11,-0.00902,1e-05,1.51545]
[1777856365464,54.47,78560.24,0.11,-0.009,1e-05,1.51336]
[1777856371529,54.47,78559.35,0.11,-0.009,1e-05,1.51279]
[1777856376544,54.47,78554.45,0.11,-0.00903,1e-05,1.51788]
[1777856381599,54.47,78551.77,0.11,-0.00905,1e-05,1.52066]
[1777856386614,54.47,78552.02,0.11,-0.00905,1e-05,1.5204]
[1777856391671,54.47,78549.81,0.11,-0.00907,1e-05,1.5227]
[1777856396684,54.47,78548.65,0.11,-0.00908,1e-05,1.52391]
[1777856401739,54.47,78552.43,0.11,-0.00905,1e-05,1.51998]
[1777856406755,54.47,78552.34,0.11,-0.00905,1e-05,1.52007]
[1777856411789,54.47,78555.99,0.11,-0.00902,1e-05,1.51628]
[1777856416830,54.47,78559.26,0.11,-0.009,1e-05,1.51288]
[1777856421881,54.47,78561.4,0.11,-0.00898,1e-05,1.51067]
[1777856426905,54.47,78560.87,0.11,-0.00899,1e-05,1.51122]
[1777856431952,54.47,78563.59,0.11,-0.00896,1e-05,1.50692]
[1777856435978,54.47,78580.17,0.11,-0.00884,1e-05,1.48987]
[1777856441008,54.47,78572.92,0.11,-0.00889,1e-05,1.49731]
[1777856445036,54.47,78554.89,0.11,-0.00902,1e-05,1.51593]
[1777856450070,54.47,78556.11,0.11,-0.00901,1e-05,1.51466]
[1777856455109,54.47,78525.19,0.11,-0.00924,1e-05,1.54702]
[1777856460142,54.47,78523.75,0.11,-0.00925,1e-05,1.54854]
[1777856464173,54.47,78504.07,0.11,-0.00939,1e-05,1.56946]
[1777856469204,54.47,78502.11,0.11,-0.00941,1e-05,1.57155]
[1777856475249,54.47,78495.49,0.11,-0.00946,1e-05,1.57865]
[1777856480282,54.47,78488.37,0.11,-0.00951,1e-05,1.58631]
[1777856485315,54.47,78492.36,0.11,-0.00948,1e-05,1.58201]
[1777856490351,54.47,78497.2,0.11,-0.00944,1e-05,1.57681]
[1777856495387,54.47,78499.6,0.11,-0.00942,1e-05,1.57271]
[1777856500423,54.47,78501.2,0.11,-0.00941,1e-05,1.571]
[1777856505457,54.47,78499.2,0.11,-0.00942,1e-05,1.57314]
[1777856510492,54.47,78501.98,0.11,-0.0094,1e-05,1.57016]
[1777856515527,54.47,78502.73,0.11,-0.00939,1e-05,1.56936]
[1777856518549,54.47,78479.37,0.11,-0.00957,1e-05,1.59449]
[1777856521573,54.47,78462.61,0.11,-0.0097,1e-05,1.61272]
[1777856526608,54.47,78450.35,0.11,-0.00979,1e-05,1.62617]
[1777856531641,54.47,78458.3,0.11,-0.00973,1e-05,1.61744]
[1777856536680,54.47,78456.68,0.11,-0.00974,1e-05,1.61922]
[1777856541717,54.47,78473.19,0.11,-0.00962,1e-05,1.60119]
[1777856546752,54.47,78474.96,0.11,-0.0096,1e-05,1.59927]
[1777856551787,54.47,78455.63,0.11,-0.00974,1e-05,1.61881]
[1777856556823,54.47,78453.97,0.11,-0.00976,1e-05,1.62063]
[1777856561863,54.47,78450.78,0.11,-0.00978,1e-05,1.62413]
[1777856566897,54.47,78446.12,0.11,-0.00982,1e-05,1.62927]
[1777856571932,54.47,78451.26,0.11,-0.00978,1e-05,1.62361]
[1777856576968,54.47,78455.19,0.11,-0.00975,1e-05,1.61929]
[1777856582002,54.47,78447.51,0.11,-0.00981,1e-05,1.62773]
[1777856586032,54.47,78430.56,0.11,-0.00994,1e-05,1.6465]
[1777856591067,54.47,78418.72,0.11,-0.01003,1e-05,1.65971]
[1777856596102,54.47,78422.19,0.11,-0.01,1e-05,1.65583]
[1777856601138,54.47,78427.6,0.11,-0.00996,1e-05,1.64979]
[1777856606172,54.47,78426.22,0.11,-0.00997,1e-05,1.65133]
[1777856611207,54.47,78424.91,0.11,-0.00997,1e-05,1.65121]
[1777856616242,54.47,78427.87,0.11,-0.00995,1e-05,1.64791]
[1777856621279,54.47,78443.31,0.11,-0.00983,1e-05,1.6308]
[1777856626313,54.47,78445.89,0.11,-0.00981,1e-05,1.62795]
[1777856631348,54.47,78447.0,0.11,-0.0098,1e-05,1.62673]
[1777856636383,54.47,78442.94,0.11,-0.00983,1e-05,1.63121]
[1777856641420,54.47,78441.55,0.11,-0.00984,1e-05,1.63274]
[1777856646459,54.47,78442.68,0.11,-0.00983,1e-05,1.63149]
[1777856651488,54.47,78441.67,0.11,-0.00984,1e-05,1.63261]
[1777856656523,54.47,78446.99,0.11,-0.0098,1e-05,1.62674]
[1777856661559,54.47,78444.79,0.11,-0.00982,1e-05,1.62916]
[1777856666594,54.47,78462.8,0.11,-0.00968,1e-05,1.60941]
[1777856671629,54.47,78462.27,0.11,-0.00967,1e-05,1.60843]
[1777856676664,54.47,78464.39,0.11,-0.00966,1e-05,1.60612]
[1777856681700,54.47,78453.2,0.11,-0.00974,1e-05,1.61835]
[1777856685727,54.47,78435.79,0.11,-0.00988,1e-05,1.63754]
[1777856690762,54.47,78439.57,0.11,-0.00985,1e-05,1.63336]
[1777856695798,54.47,78431.82,0.11,-0.00991,1e-05,1.64194]
[1777856700833,54.47,78432.41,0.11,-0.0099,1e-05,1.64129]
[1777856705868,54.47,78421.91,0.11,-0.00999,1e-05,1.65297]
[1777856710906,54.47,78425.35,0.11,-0.00996,1e-05,1.64913]
[1777856715939,54.47,78423.16,0.11,-0.00998,1e-05,1.65158]
[1777856720976,54.47,78424.21,0.11,-0.00997,1e-05,1.65041]
[1777856726010,54.47,78424.98,0.11,-0.00996,1e-05,1.64935]
[1777856731045,54.47,78437.92,0.11,-0.00985,1e-05,1.63316]
[1777856736081,54.47,78435.89,0.11,-0.00986,1e-05,1.63522]
[1777856741116,54.47,78436.57,0.11,-0.00986,1e-05,1.6343]
[1777856746151,54.47,78446.33,0.11,-0.00978,1e-05,1.62342]
[1777856751188,54.46,78449.8,0.11,-0.00975,1e-05,1.61956]
[1777856756223,54.46,78450.98,0.11,-0.00974,1e-05,1.61826]
[1777856761258,54.46,78453.44,0.11,-0.00973,1e-05,1.61556]
[1777856766294,54.46,78453.08,0.11,-0.00973,1e-05,1.61596]
[1777856771328,54.46,78451.39,0.11,-0.00974,1e-05,1.61781]
[1777856776364,54.46,78451.33,0.11,-0.00974,1e-05,1.61788]
[1777856781398,54.46,78445.87,0.11,-0.00978,1e-05,1.62387]
[1777856786435,54.46,78455.06,0.11,-0.00971,1e-05,1.61379]
[1777856791477,54.46,78456.44,0.11,-0.00969,1e-05,1.61072]
[1777856796510,54.46,78461.83,0.11,-0.00965,1e-05,1.60484]
[1777856801545,54.46,78466.83,0.11,-0.00961,1e-05,1.5994]
[1777856806580,54.46,78467.76,0.11,-0.00961,1e-05,1.59839]
[1777856811614,54.46,78468.81,0.11,-0.0096,1e-05,1.59725]
[1777856816649,54.46,78457.15,0.11,-0.00969,1e-05,1.60995]
[1777856821687,54.46,78458.08,0.11,-0.00968,1e-05,1.60893]
[1777856826720,54.46,78449.82,0.11,-0.00974,1e-05,1.61797]
[1777856831754,54.46,78453.73,0.11,-0.00971,1e-05,1.61369]
[1777856836791,54.46,78451.57,0.11,-0.00973,1e-05,1.61605]
[1777856841824,54.46,78450.94,0.11,-0.00974,1e-05,1.61674]
[1777856846859,54.46,78446.3,0.11,-0.00977,1e-05,1.62184]
[1777856851895,54.46,78446.67,0.11,-0.00976,1e-05,1.61987]
[1777856857943,54.46,78445.72,0.11,-0.00977,1e-05,1.62091]
[1777856864997,54.46,78445.32,0.11,-0.00977,1e-05,1.62135]
[1777856870027,54.46,78460.85,0.11,-0.00965,1e-05,1.60436]
[1777856875071,54.46,78464.22,0.11,-0.00962,1e-05,1.60069]
[1777856880097,54.46,78463.91,0.11,-0.00963,1e-05,1.60102]
[1777856885140,54.46,78467.99,0.11,-0.0096,1e-05,1.59659]
[1777856890167,54.46,78469.69,0.11,-0.00958,1e-05,1.59475]
[1777856895210,54.46,78471.25,0.11,-0.00957,1e-05,1.59306]
[1777856900237,54.46,78463.49,0.11,-0.00963,1e-05,1.60148]
[1777856905281,54.46,78473.91,0.11,-0.00955,1e-05,1.59018]
[1777856910307,54.46,78473.48,0.11,-0.00955,1e-05,1.59064]
[1777856915350,54.46,78473.45,0.11,-0.00955,1e-05,1.58913]
[1777856920378,54.46,78473.02,0.11,-0.00955,1e-05,1.5896]
[1777856925421,54.46,78478.66,0.11,-0.00951,1e-05,1.58351]
[1777856931455,54.46,78477.47,0.11,-0.00952,1e-05,1.58479]
[1777856936490,54.46,78479.7,0.11,-0.0095,1e-05,1.58239]
[1777856941524,54.46,78477.37,0.11,-0.00952,1e-05,1.5849]
[1777856946559,54.46,78475.33,0.11,-0.00953,1e-05,1.5871]
[1777856951595,54.46,78474.29,0.11,-0.00954,1e-05,1.58823]
[1777856957637,54.46,78473.88,0.11,-0.00954,1e-05,1.58867]
[1777856962676,54.46,78480.32,0.11,-0.00949,1e-05,1.58172]
[1777856967711,54.46,78481.92,0.11,-0.00948,1e-05,1.58]
[1777856972747,54.46,78483.46,0.11,-0.00946,1e-05,1.57681]
[1777856977782,54.46,78481.94,0.11,-0.00947,1e-05,1.57844]
[1777856985857,54.46,78483.14,0.11,-0.00946,1e-05,1.57715]
[1777856990874,54.46,78486.96,0.11,-0.00944,1e-05,1.57305]
[1777856995927,54.46,78488.92,0.11,-0.00942,1e-05,1.57095]
[1777857000943,54.46,78482.88,0.11,-0.00947,1e-05,1.57743]
[1777857005996,54.46,78474.89,0.11,-0.00953,1e-05,1.58604]
[1777857008998,54.46,78455.83,0.11,-0.00967,1e-05,1.60672]
[1777857014034,54.46,78448.35,0.11,-0.00973,1e-05,1.61484]
[1777857021085,54.46,78447.77,0.11,-0.00973,1e-05,1.61541]
[1777857026137,54.46,78445.95,0.11,-0.00975,1e-05,1.61739]
[1777857031153,54.46,78442.69,0.11,-0.00976,1e-05,1.61941]
[1777857036212,54.46,78430.42,0.11,-0.00986,1e-05,1.63288]
[1777857041223,54.46,78435.33,0.11,-0.00982,1e-05,1.62746]
[1777857046281,54.46,78434.21,0.11,-0.00983,1e-05,1.62866]
[1777857051293,54.46,78428.75,0.11,-0.00987,1e-05,1.63469]
[1777857056351,54.46,78418.71,0.11,-0.00995,1e-05,1.64584]
[1777857061362,54.46,78418.45,0.11,-0.00995,1e-05,1.64613]
[1777857066421,54.46,78417.12,0.11,-0.00996,1e-05,1.64761]
[1777857071436,54.46,78417.71,0.11,-0.00996,1e-05,1.64695]
[1777857076491,54.46,78422.49,0.11,-0.00992,1e-05,1.64164]
[1777857081503,54.46,78434.52,0.11,-0.00982,1e-05,1.62832]
[1777857086565,54.46,78434.83,0.11,-0.00982,1e-05,1.62798]
[1777857091573,54.46,78431.37,0.11,-0.00984,1e-05,1.63022]
[1777857096635,54.46,78432.16,0.11,-0.00983,1e-05,1.62935]
[1777857101649,54.46,78421.35,0.11,-0.00992,1e-05,1.64132]
[1777857106705,54.46,78425.03,0.11,-0.00989,1e-05,1.63724]
[1777857111717,54.46,78425.26,0.11,-0.00989,1e-05,1.63698]
[1777857116775,54.46,78432.82,0.11,-0.00983,1e-05,1.62862]
[1777857121792,54.46,78431.33,0.11,-0.00984,1e-05,1.63027]
[1777857126846,54.46,78429.59,0.11,-0.00985,1e-05,1.63219]
[1777857131863,54.46,78431.92,0.11,-0.00984,1e-05,1.62962]
[1777857136916,54.46,78427.81,0.11,-0.00987,1e-05,1.63416]
[1777857141934,54.46,78431.17,0.11,-0.00984,1e-05,1.63045]
[1777857146986,54.46,78423.0,0.11,-0.00991,1e-05,1.63949]
[1777857152006,54.46,78423.05,0.11,-0.0099,1e-05,1.63786]
[1777857157056,54.46,78418.66,0.11,-0.00993,1e-05,1.64273]
[1777857162074,54.46,78418.65,0.11,-0.00993,1e-05,1.64274]
[1777857167128,54.46,78419.06,0.11,-0.00993,1e-05,1.64229]
[1777857172145,54.46,78419.97,0.11,-0.00992,1e-05,1.64128]
[1777857177197,54.46,78420.34,0.11,-0.00992,1e-05,1.64087]
[1777857182218,54.46,78425.42,0.11,-0.00988,1e-05,1.63523]
[1777857187267,54.46,78423.32,0.11,-0.00989,1e-05,1.63756]
[1777857192287,54.46,78424.5,0.11,-0.00988,1e-05,1.63625]
[1777857197337,54.46,78428.52,0.11,-0.00985,1e-05,1.6318]
[1777857202357,54.46,78426.56,0.11,-0.00987,1e-05,1.63397]
[1777857207407,54.46,78417.41,0.11,-0.00994,1e-05,1.64412]
[1777857211420,54.46,78440.92,0.11,-0.00975,1e-05,1.61657]
[1777857216457,54.46,78446.52,0.11,-0.0097,1e-05,1.61044]
[1777857221493,54.46,78453.54,0.11,-0.00965,1e-05,1.60278]
[1777857226527,54.46,78464.51,0.11,-0.00957,1e-05,1.59086]
[1777857231562,54.46,78467.09,0.11,-0.00955,1e-05,1.58807]
[1777857236598,54.46,78459.02,0.11,-0.00961,1e-05,1.59681]
[1777857241633,54.46,78465.29,0.11,-0.00956,1e-05,1.59002]
[1777857246669,54.46,78468.83,0.11,-0.00953,1e-05,1.58619]
[1777857251706,54.46,78461.7,0.11,-0.00959,1e-05,1.59391]
[1777857256740,54.46,78465.53,0.11,-0.00956,1e-05,1.58976]
[1777857261777,54.46,78475.81,0.11,-0.00948,1e-05,1.57866]
[1777857266811,54.46,78483.18,0.11,-0.00943,1e-05,1.57075]
[1777857271846,54.46,78486.54,0.11,-0.00939,1e-05,1.56563]
[1777857276881,54.46,78484.15,0.11,-0.00941,1e-05,1.56818]
[1777857281916,54.46,78463.82,0.11,-0.00956,1e-05,1.59006]
[1777857286951,54.46,78464.68,0.11,-0.00956,1e-05,1.58913]
[1777857291988,54.46,78461.89,0.11,-0.00958,1e-05,1.59215]
[1777857297023,54.46,78463.43,0.11,-0.00957,1e-05,1.59048]
[1777857302060,54.46,78465.94,0.11,-0.00955,1e-05,1.58777]
[1777857304075,54.46,78483.3,0.11,-0.00942,1e-05,1.56909]
[1777857309119,54.46,78488.89,0.11,-0.00938,1e-05,1.56312]
[1777857314150,54.46,78501.08,0.11,-0.00928,1e-05,1.55015]
[1777857319186,54.46,78500.49,0.11,-0.00929,1e-05,1.55078]
[1777857324220,54.46,78503.89,0.11,-0.00926,1e-05,1.54717]
[1777857329256,54.46,78501.24,0.11,-0.00928,1e-05,1.54998]
[1777857334290,54.46,78494.34,0.11,-0.00933,1e-05,1.55578]
[1777857339327,54.46,78487.02,0.11,-0.00938,1e-05,1.56358]
[1777857344361,54.46,78490.31,0.11,-0.00936,1e-05,1.56007]
[1777857349398,54.46,78498.11,0.11,-0.0093,1e-05,1.55178]
[1777857354431,54.46,78496.09,0.11,-0.00931,1e-05,1.55392]
[1777857359466,54.46,78495.95,0.11,-0.00931,1e-05,1.55407]
[1777857364502,54.46,78502.36,0.11,-0.00927,1e-05,1.54728]
[1777857369537,54.46,78516.27,0.11,-0.00916,1e-05,1.53261]
[1777857374572,54.46,78510.63,0.11,-0.00921,1e-05,1.53854]
[1777857379612,54.46,78503.03,0.11,-0.00926,1e-05,1.54657]
[1777857384643,54.46,78490.48,0.11,-0.00935,1e-05,1.55989]
[1777857389677,54.46,78490.18,0.11,-0.00936,1e-05,1.56021]
[1777857394714,54.46,78472.75,0.11,-0.00948,1e-05,1.57734]
[1777857399749,54.46,78464.8,0.11,-0.00954,1e-05,1.58591]
[1777857404783,54.46,78467.59,0.11,-0.00952,1e-05,1.5829]
[1777857409818,54.46,78470.52,0.11,-0.0095,1e-05,1.57974]
[1777857414854,54.46,78465.06,0.11,-0.00954,1e-05,1.58563]
[1777857419889,54.46,78471.24,0.11,-0.00949,1e-05,1.57897]
[1777857424924,54.46,78473.71,0.11,-0.00947,1e-05,1.57631]
[1777857429965,54.46,78474.4,0.11,-0.00947,1e-05,1.57557]
[1777857434999,54.46,78474.4,0.11,-0.00947,1e-05,1.57557]
[1777857440035,54.46,78472.3,0.11,-0.00948,1e-05,1.57783]
[1777857445070,54.46,78484.86,0.11,-0.00939,1e-05,1.56436]
[1777857450106,54.46,78488.25,0.11,-0.00936,1e-05,1.56074]
[1777857455139,54.46,78488.5,0.11,-0.00935,1e-05,1.55895]
[1777857459179,54.46,78507.25,0.11,-0.00921,1e-05,1.53908]
[1777857464203,54.46,78513.81,0.11,-0.00916,1e-05,1.53218]
[1777857469249,54.46,78521.95,0.11,-0.00911,1e-05,1.52365]
[1777857474272,54.46,78519.36,0.11,-0.00912,1e-05,1.52636]
[1777857479321,54.46,78514.3,0.11,-0.00916,1e-05,1.53166]
[1777857484343,54.46,78510.24,0.11,-0.00919,1e-05,1.53593]
[1777857489391,54.46,78503.42,0.11,-0.00924,1e-05,1.54312]
[1777857494414,54.46,78497.94,0.11,-0.00928,1e-05,1.54892]
[1777857499460,54.46,78495.53,0.11,-0.0093,1e-05,1.55147]
[1777857504485,54.46,78497.22,0.11,-0.00929,1e-05,1.54968]
[1777857509530,54.46,78495.97,0.11,-0.0093,1e-05,1.55101]
[1777857514554,54.46,78495.33,0.11,-0.00929,1e-05,1.55017]
[1777857519600,54.46,78498.37,0.11,-0.00927,1e-05,1.54694]
[1777857524625,54.46,78497.57,0.11,-0.00928,1e-05,1.54779]
[1777857529673,54.46,78496.02,0.11,-0.00929,1e-05,1.54943]
[1777857532681,54.46,78480.09,0.11,-0.00941,1e-05,1.5664]
[1777857537717,54.46,78475.68,0.11,-0.00944,1e-05,1.57112]
[1777857542757,54.46,78478.07,0.11,-0.00942,1e-05,1.56856]
[1777857547787,54.46,78484.56,0.11,-0.00937,1e-05,1.56162]
[1777857552822,54.46,78485.09,0.11,-0.00937,1e-05,1.56106]
[1777857557857,54.46,78486.5,0.11,-0.00936,1e-05,1.55955]
[1777857562891,54.46,78485.67,0.11,-0.00936,1e-05,1.56044]
[1777857567926,54.46,78484.6,0.11,-0.00937,1e-05,1.56158]
[1777857572962,54.46,78482.03,0.11,-0.00938,1e-05,1.56279]
[1777857577996,54.46,78482.1,0.11,-0.00938,1e-05,1.56272]
[1777857583032,54.46,78468.13,0.11,-0.00949,1e-05,1.57769]
[1777857588067,54.46,78455.7,0.11,-0.00958,1e-05,1.59112]
[1777857593102,54.46,78452.08,0.11,-0.00961,1e-05,1.59505]
[1777857598136,54.46,78446.47,0.11,-0.00965,1e-05,1.60115]
[1777857603172,54.46,78444.65,0.11,-0.00966,1e-05,1.60313]
[1777857608208,54.46,78445.24,0.11,-0.00966,1e-05,1.60249]
[1777857613244,54.46,78444.06,0.11,-0.00967,1e-05,1.60378]
[1777857618279,54.46,78453.72,0.11,-0.0096,1e-05,1.59327]
[1777857623314,54.46,78453.72,0.11,-0.0096,1e-05,1.59327]
[1777857628349,54.46,78450.48,0.11,-0.00962,1e-05,1.59679]
[1777857633383,54.46,78450.94,0.11,-0.00961,1e-05,1.59473]
[1777857638420,54.46,78461.07,0.11,-0.00953,1e-05,1.58376]
[1777857643454,54.46,78463.57,0.11,-0.00951,1e-05,1.58107]
[1777857648488,54.46,78459.16,0.11,-0.00955,1e-05,1.58583]
[1777857653524,54.46,78457.87,0.11,-0.00955,1e-05,1.58722]
[1777857658560,54.46,78450.87,0.11,-0.00961,1e-05,1.59481]
[1777857660590,54.46,78423.04,0.11,-0.00982,1e-05,1.62527]
[1777857665608,54.46,78419.49,0.11,-0.00985,1e-05,1.62919]
[1777857670661,54.46,78416.85,0.11,-0.00987,1e-05,1.63212]
[1777857675678,54.46,78418.13,0.11,-0.00986,1e-05,1.6307]
[1777857680730,54.46,78416.54,0.11,-0.00987,1e-05,1.63246]
[1777857685748,54.46,78418.03,0.11,-0.00986,1e-05,1.63081]
[1777857690800,54.46,78428.54,0.11,-0.00978,1e-05,1.61922]
[1777857695818,54.46,78427.66,0.11,-0.00978,1e-05,1.61862]
[1777857700870,54.46,78425.21,0.11,-0.0098,1e-05,1.62131]
[1777857705888,54.46,78425.06,0.11,-0.0098,1e-05,1.62148]
[1777857710941,54.46,78420.86,0.11,-0.00983,1e-05,1.62611]
[1777857715959,54.46,78419.57,0.11,-0.00984,1e-05,1.62753]
[1777857721013,54.46,78430.65,0.11,-0.00975,1e-05,1.61533]
[1777857726039,54.46,78433.97,0.11,-0.00973,1e-05,1.61169]
[1777857729060,54.46,78450.93,0.11,-0.0096,1e-05,1.59319]
[1777857734088,54.46,78446.45,0.11,-0.00963,1e-05,1.59806]
[1777857739121,54.46,78444.27,0.11,-0.00965,1e-05,1.60043]
[1777857744156,54.46,78443.83,0.11,-0.00965,1e-05,1.60091]
[1777857749191,54.46,78454.44,0.11,-0.00957,1e-05,1.58939]
[1777857754225,54.46,78453.1,0.11,-0.00957,1e-05,1.58929]
[1777857759260,54.46,78453.25,0.11,-0.00957,1e-05,1.58913]
[1777857764297,54.46,78446.8,0.11,-0.00962,1e-05,1.59613]
[1777857769331,54.46,78449.4,0.11,-0.0096,1e-05,1.5933]
[1777857775373,54.46,78450.0,0.11,-0.0096,1e-05,1.59265]
[1777857781415,54.46,78449.91,0.11,-0.0096,1e-05,1.59275]
[1777857786451,54.46,78440.51,0.11,-0.00967,1e-05,1.60298]
[1777857791527,54.46,78439.5,0.11,-0.00968,1e-05,1.60408]
[1777857797526,54.46,78434.87,0.11,-0.00971,1e-05,1.60914]
[1777857802561,54.46,78437.23,0.11,-0.00969,1e-05,1.60656]
[1777857808604,54.46,78441.05,0.11,-0.00967,1e-05,1.60239]
[1777857813639,54.46,78442.49,0.11,-0.00965,1e-05,1.59926]
[1777857818674,54.46,78442.22,0.11,-0.00965,1e-05,1.59956]
[1777857823709,54.46,78438.14,0.11,-0.00968,1e-05,1.60401]
[1777857828743,54.46,78441.55,0.11,-0.00965,1e-05,1.60029]
[1777857833779,54.46,78438.74,0.11,-0.00967,1e-05,1.60335]
[1777857841877,54.46,78438.35,0.11,-0.00968,1e-05,1.60378]
[1777857847877,54.46,78439.38,0.11,-0.00967,1e-05,1.60265]
[1777857852915,54.46,78436.37,0.11,-0.00969,1e-05,1.60594]
[1777857857947,54.46,78425.46,0.11,-0.00978,1e-05,1.6179]
[1777857862982,54.46,78428.86,0.11,-0.00975,1e-05,1.61416]
[1777857868016,54.46,78427.69,0.11,-0.00976,1e-05,1.61545]
[1777857873053,54.46,78426.34,0.11,-0.00976,1e-05,1.61536]
[1777857878087,54.46,78425.67,0.11,-0.00977,1e-05,1.6161]
[1777857883124,54.46,78425.67,0.11,-0.00977,1e-05,1.6161]
[1777857888159,54.46,78424.96,0.11,-0.00977,1e-05,1.61688]
[1777857893195,54.46,78425.15,0.11,-0.00977,1e-05,1.61667]
[1777857898230,54.46,78426.49,0.11,-0.00976,1e-05,1.6152]
[1777857903265,54.46,78426.13,0.11,-0.00976,1e-05,1.61559]
[1777857908300,54.46,78425.99,0.11,-0.00976,1e-05,1.61575]
[1777857913345,54.46,78425.4,0.11,-0.00977,1e-05,1.6164]
[1777857918371,54.46,78418.03,0.11,-0.00982,1e-05,1.62451]
[1777857923426,54.46,78428.05,0.11,-0.00975,1e-05,1.61349]
[1777857928442,54.46,78435.97,0.11,-0.00969,1e-05,1.60482]
[1777857933480,54.46,78429.98,0.11,-0.00972,1e-05,1.60981]
[1777857938514,54.46,78433.64,0.11,-0.00969,1e-05,1.6058]
[1777857943548,54.46,78434.88,0.11,-0.00969,1e-05,1.60445]
[1777857948584,54.46,78446.13,0.11,-0.0096,1e-05,1.5922]
[1777857953618,54.46,78445.93,0.11,-0.0096,1e-05,1.59241]
[1777857958654,54.46,78449.25,0.11,-0.00958,1e-05,1.58881]
[1777857964698,54.46,78450.73,0.11,-0.00956,1e-05,1.58721]
[1777857970486,54.46,78450.89,0.11,-0.00956,1e-05,1.58704]
[1777857975774,54.46,78452.21,0.11,-0.00955,1e-05,1.58561]
[1777857980813,54.46,78451.3,0.11,-0.00956,1e-05,1.58659]
[1777857982877,54.46,78474.49,0.11,-0.00939,1e-05,1.56166]
[1777857988865,54.46,78475.28,0.11,-0.00938,1e-05,1.56082]
[1777857993900,54.46,78473.19,0.11,-0.00939,1e-05,1.56152]
[1777857998937,54.46,78472.11,0.11,-0.00939,1e-05,1.56267]
[1777858003017,54.46,78488.09,0.11,-0.00928,1e-05,1.54567]
[1777858009009,54.46,78489.43,0.11,-0.00927,1e-05,1.54425]
[1777858014044,54.46,78489.29,0.11,-0.00927,1e-05,1.5444]
[1777858019081,54.46,78492.8,0.11,-0.00924,1e-05,1.54069]
[1777858024114,54.46,78492.15,0.11,-0.00925,1e-05,1.54137]
[1777858029149,54.46,78489.59,0.11,-0.00926,1e-05,1.54408]
[1777858034185,54.46,78490.17,0.11,-0.00926,1e-05,1.54347]
[1777858039220,54.46,78501.29,0.11,-0.00918,1e-05,1.53174]
[1777858045264,54.46,78499.85,0.11,-0.00919,1e-05,1.53326]
[1777858051304,54.46,78497.57,0.11,-0.0092,1e-05,1.53414]
[1777858056339,54.46,78510.45,0.11,-0.0091,1e-05,1.52063]
[1777858061375,54.46,78516.58,0.11,-0.00906,1e-05,1.51424]
[1777858066410,54.46,78533.48,0.11,-0.00894,1e-05,1.49672]
[1777858071451,54.46,78540.74,0.11,-0.00888,1e-05,1.48925]
[1777858076481,54.46,78554.82,0.11,-0.00878,1e-05,1.47485]
[1777858081515,54.46,78563.38,0.11,-0.00872,1e-05,1.46615]
[1777858086550,54.46,78561.37,0.11,-0.00874,1e-05,1.46819]
[1777858091585,54.46,78551.95,0.11,-0.0088,1e-05,1.47778]
[1777858096620,54.46,78551.52,0.11,-0.00881,1e-05,1.47822]
[1777858101661,54.46,78552.68,0.11,-0.0088,1e-05,1.47703]
[1777858106697,54.46,78554.22,0.11,-0.00879,1e-05,1.47546]
[1777858111733,54.46,78569.78,0.11,-0.00867,1e-05,1.45821]
[1777858116766,54.46,78575.92,0.11,-0.00863,1e-05,1.45203]
[1777858121801,54.46,78568.86,0.11,-0.00868,1e-05,1.45914]
[1777858126836,54.46,78568.66,0.11,-0.00868,1e-05,1.45935]
[1777858131872,54.46,78567.45,0.11,-0.00869,1e-05,1.46057]
[1777858136907,54.46,78568.99,0.11,-0.00868,1e-05,1.45901]
[1777858141944,54.46,78567.97,0.11,-0.00868,1e-05,1.46004]
[1777858146977,54.46,78571.17,0.11,-0.00866,1e-05,1.45681]
[1777858149000,54.46,78587.44,0.11,-0.00855,1e-05,1.44048]
[1777858154082,54.46,78585.95,0.11,-0.00856,1e-05,1.44197]
[1777858160070,54.46,78583.9,0.11,-0.00857,1e-05,1.44402]
[1777858165109,54.46,78585.58,0.11,-0.00856,1e-05,1.44234]
[1777858169134,54.46,78610.39,0.11,-0.00839,1e-05,1.41771]
[1777858173165,54.46,78591.85,0.11,-0.00851,1e-05,1.43464]
[1777858178200,54.46,78587.0,0.11,-0.00854,1e-05,1.43947]
[1777858183236,54.46,78590.03,0.11,-0.00852,1e-05,1.43645]
[1777858188271,54.46,78594.94,0.11,-0.00849,1e-05,1.43156]
[1777858193306,54.46,78596.7,0.11,-0.00848,1e-05,1.42981]
[1777858198341,54.46,78596.4,0.11,-0.00848,1e-05,1.43011]
[1777858203375,54.46,78588.0,0.11,-0.00854,1e-05,1.43847]
[1777858208410,54.46,78592.91,0.11,-0.0085,1e-05,1.43358]
[1777858210437,54.46,78619.76,0.11,-0.00832,1e-05,1.40707]
[1777858211436,54.46,78638.71,0.11,-0.00819,1e-05,1.38861]
[1777858214518,54.46,78662.45,0.11,-0.00804,1e-05,1.36576]
[1777858220504,54.46,78679.09,0.11,-0.00793,1e-05,1.34994]
[1777858225538,54.46,78682.97,0.11,-0.00791,1e-05,1.34627]
[1777858227554,54.46,78666.21,0.11,-0.00801,1e-05,1.36217]
[1777858232588,54.46,78680.08,0.11,-0.00792,1e-05,1.34762]
[1777858237633,54.46,78696.45,0.11,-0.00781,1e-05,1.33222]
[1777858242668,54.46,78699.8,0.11,-0.00779,1e-05,1.32909]
[1777858247709,54.46,78700.73,0.11,-0.00778,1e-05,1.32822]
[1777858251748,54.46,78737.04,0.11,-0.00756,1e-05,1.29469]
[1777858256774,54.46,78754.61,0.11,-0.00745,1e-05,1.27872]
[1777858258788,54.46,78774.68,0.11,-0.00733,1e-05,1.26068]
[1777858263831,54.46,78788.06,0.11,-0.00725,1e-05,1.24878]
[1777858264893,54.46,78815.54,0.11,-0.00709,1e-05,1.22462]
[1777858270920,54.46,78801.1,0.11,-0.00717,1e-05,1.23726]
[1777858271893,54.46,78772.8,0.11,-0.00734,1e-05,1.26236]
[1777858272905,54.46,78746.06,0.11,-0.0075,1e-05,1.28647]
[1777858276927,54.46,78764.71,0.11,-0.00739,1e-05,1.26961]
[1777858281973,54.46,78780.01,0.11,-0.0073,1e-05,1.25593]
[1777858286999,54.46,78785.24,0.11,-0.00727,1e-05,1.25128]
[1777858291030,54.46,78803.97,0.11,-0.00715,1e-05,1.23344]
[1777858294067,54.46,78844.53,0.11,-0.00691,1e-05,1.19829]
[1777858295138,54.46,78872.35,0.11,-0.00676,1e-05,1.17468]
[1777858297093,54.46,78854.99,0.11,-0.00685,1e-05,1.18937]
[1777858301118,54.46,78872.32,0.11,-0.00676,1e-05,1.1747]
[1777858305214,54.46,78927.44,0.11,-0.00646,1e-05,1.12908]
[1777858311201,54.46,78935.04,0.11,-0.00642,1e-05,1.12291]
[1777858315285,54.46,78914.99,0.11,-0.00652,1e-05,1.13925]
[1777858317250,54.46,78938.89,0.11,-0.00639,1e-05,1.11979]
[1777858322284,54.46,78944.51,0.11,-0.00637,1e-05,1.11526]
[1777858327318,54.46,78943.84,0.11,-0.00637,1e-05,1.1158]
[1777858332353,54.46,78940.49,0.11,-0.00639,1e-05,1.1185]
[1777858335431,54.46,78913.66,0.11,-0.00653,1e-05,1.14034]
[1777858341419,54.46,78933.06,0.11,-0.00643,1e-05,1.12451]
[1777858346457,54.46,78948.65,0.11,-0.00634,1e-05,1.11193]
[1777858348245,54.46,78954.4,0.11,-0.00631,1e-05,1.10732]
[1777858348340,54.46,78954.4,0.11,-0.00631,1e-05,1.10732]
[1777858352180,54.46,78958.28,0.11,-0.00629,1e-05,1.10301]
[1777858352511,54.46,78959.56,0.11,-0.00628,1e-05,1.10199]
[1777858353519,54.46,78980.95,0.11,-0.00617,1e-05,1.08505]
[1777858355574,54.46,79002.3,0.11,-0.00606,1e-05,1.06836]
[1777858359559,54.46,79021.36,0.11,-0.00596,0.0,1.05365]
[1777858364600,54.46,79055.56,0.11,-0.0058,0.0,1.02768]
[1777858365660,54.46,79032.21,0.11,-0.00591,0.0,1.04535]
[1777858369647,54.46,79079.38,0.11,-0.00568,0.0,1.00992]
[1777858371683,54.46,79105.5,0.11,-0.00556,0.0,0.99074]
[1777858375744,54.46,79143.29,0.11,-0.00538,0.0,0.96356]
[1777858381761,54.46,79112.14,0.11,-0.00553,0.0,0.98592]
[1777858386792,54.46,79123.45,0.11,-0.00547,0.0,0.97775]
[1777858389813,54.46,79103.82,0.11,-0.00557,0.0,0.99197]
[1777858394852,54.46,79093.71,0.11,-0.00561,0.0,0.99936]
[1777858397879,54.46,79064.34,0.11,-0.00575,0.0,1.0211]
[1777858399903,54.46,79040.11,0.11,-0.00587,0.0,1.03934]
[1777858400897,54.46,79021.46,0.11,-0.00596,0.0,1.05357]
[1777858405969,54.46,79027.52,0.11,-0.00593,0.0,1.04893]
[1777858411974,54.46,79012.87,0.11,-0.006,1e-05,1.05901]
[1777858417010,54.46,78996.98,0.11,-0.00608,1e-05,1.07132]
[1777858421037,54.46,79014.46,0.11,-0.00599,1e-05,1.05779]
[1777858426123,54.46,79005.47,0.11,-0.00604,1e-05,1.06473]
[1777858432118,54.46,78983.29,0.11,-0.00615,1e-05,1.08202]
[1777858434134,54.46,78953.39,0.11,-0.0063,1e-05,1.10572]
[1777858439166,54.46,78962.2,0.11,-0.00626,1e-05,1.09869]
[1777858444204,54.46,78971.96,0.11,-0.00621,1e-05,1.09095]
[1777858446263,54.46,79001.45,0.11,-0.00606,1e-05,1.06785]
[1777858452258,54.46,79006.65,0.11,-0.00603,1e-05,1.06382]
[1777858457293,54.46,78994.12,0.11,-0.00609,1e-05,1.07355]
[1777858462332,54.46,78984.85,0.11,-0.00614,1e-05,1.0808]
[1777858467363,54.46,78980.87,0.11,-0.00616,1e-05,1.08393]
[1777858472400,54.46,78964.7,0.11,-0.00624,1e-05,1.09551]
[1777858477497,54.46,78944.63,0.11,-0.00634,1e-05,1.11153]
[1777858482531,54.46,78942.6,0.11,-0.00635,1e-05,1.11316]
[1777858486559,54.46,78961.0,0.11,-0.00626,1e-05,1.09845]
[1777858491593,54.46,78959.96,0.11,-0.00626,1e-05,1.09927]
[1777858496629,54.46,78958.78,0.11,-0.00627,1e-05,1.10021]
[1777858501664,54.46,78955.31,0.11,-0.00629,1e-05,1.10298]
[1777858506702,54.46,78954.61,0.11,-0.00629,1e-05,1.10354]
[1777858511739,54.46,78940.16,0.11,-0.00637,1e-05,1.11513]
[1777858516772,54.46,78936.32,0.11,-0.00639,1e-05,1.11823]
[1777858521807,54.46,78918.1,0.11,-0.00649,1e-05,1.13302]
[1777858525837,54.46,78892.42,0.11,-0.00662,1e-05,1.15416]
[1777858526513,54.46,78892.42,0.11,-0.00662,1e-05,1.15416]
[1777858527292,54.46,78892.42,0.11,-0.00662,1e-05,1.15416]
[1777858527851,54.46,78896.63,0.11,-0.0066,1e-05,1.15067]
[1777858532891,54.46,78906.47,0.11,-0.00654,1e-05,1.14132]
[1777858537925,54.46,78912.95,0.11,-0.00651,1e-05,1.13601]
[1777858542977,54.46,78931.93,0.11,-0.0064,1e-05,1.12056]
[1777858548011,54.46,78931.34,0.11,-0.00641,1e-05,1.12104]
[1777858553047,54.46,78930.49,0.11,-0.00641,1e-05,1.12172]
[1777858558085,54.46,78914.77,0.11,-0.0065,1e-05,1.13452]
[1777858563120,54.46,78915.8,0.11,-0.00649,1e-05,1.13367]
[1777858568156,54.46,78917.78,0.11,-0.00648,1e-05,1.13206]
[1777858573190,54.46,78915.63,0.11,-0.00649,1e-05,1.13381]
[1777858578226,54.46,78903.94,0.11,-0.00656,1e-05,1.1434]
[1777858583262,54.46,78909.29,0.11,-0.00653,1e-05,1.139]
[1777858588297,54.46,78907.77,0.11,-0.00653,1e-05,1.14025]
[1777858593332,54.46,78904.03,0.11,-0.00655,1e-05,1.14209]
[1777858596956,54.46,78905.63,0.11,-0.00654,1e-05,1.14078]
[1777858597360,54.46,78901.15,0.11,-0.00656,1e-05,1.14446]
[1777858599498,54.46,78898.83,0.11,-0.00658,1e-05,1.14638]
[1777858599828,54.46,78898.83,0.11,-0.00658,1e-05,1.14638]
[1777858600727,54.46,78891.71,0.11,-0.00661,1e-05,1.15226]
[1777858600775,54.46,78878.25,0.11,-0.00669,1e-05,1.16346]
[1777858604410,54.46,78860.22,0.11,-0.00679,1e-05,1.17861]
[1777858607444,54.46,78838.35,0.11,-0.00691,1e-05,1.19721]
[1777858612483,54.46,78842.05,0.11,-0.00689,1e-05,1.19404]
[1777858617519,54.46,78843.42,0.11,-0.00688,1e-05,1.19287]
[1777858619725,54.46,78838.78,0.11,-0.00691,1e-05,1.19684]
[1777858619759,54.46,78838.78,0.11,-0.00691,1e-05,1.19684]
[1777858622461,54.46,78835.82,0.11,-0.00693,1e-05,1.19937]
[1777858622923,54.46,78835.82,0.11,-0.00693,1e-05,1.19937]
[1777858624569,54.46,78805.42,0.11,-0.0071,1e-05,1.22567]
[1777858627941,54.46,78800.81,0.11,-0.00713,1e-05,1.22971]
[1777858628042,54.46,78795.58,0.11,-0.00716,1e-05,1.23429]
[1777858633635,54.46,78776.79,0.11,-0.00727,1e-05,1.25089]
[1777858638673,54.46,78783.96,0.11,-0.00723,1e-05,1.24453]
[1777858643706,54.46,78792.77,0.11,-0.00718,1e-05,1.23676]
[1777858645639,54.46,78789.79,0.11,-0.00719,1e-05,1.23939]
[1777858645729,54.46,78799.77,0.11,-0.00714,1e-05,1.23062]
[1777858646890,54.46,78799.77,0.11,-0.00714,1e-05,1.23062]
[1777858646948,54.46,78815.45,0.11,-0.00704,1e-05,1.21694]
[1777858652772,54.46,78803.75,0.11,-0.00711,1e-05,1.22584]
[1777858657808,54.46,78802.14,0.11,-0.00711,1e-05,1.22724]
[1777858662847,54.46,78797.7,0.11,-0.00714,1e-05,1.23113]
[1777858667882,54.46,78804.71,0.11,-0.0071,1e-05,1.225]
[1777858672923,54.46,78806.66,0.11,-0.00709,1e-05,1.2233]
[1777858674631,54.46,78809.3,0.11,-0.00707,1e-05,1.221]
[1777858674932,54.46,78814.65,0.11,-0.00704,1e-05,1.21635]
[1777858675452,54.46,78814.65,0.11,-0.00704,1e-05,1.21635]
[1777858675939,54.46,78817.71,0.11,-0.00702,1e-05,1.21369]
[1777858680973,54.46,78825.13,0.11,-0.00698,1e-05,1.20728]
[1777858686009,54.46,78833.01,0.11,-0.00694,1e-05,1.2005]
[1777858691049,54.46,78828.1,0.11,-0.00696,1e-05,1.20472]
[1777858696079,54.46,78825.23,0.11,-0.00698,1e-05,1.2072]
[1777858702120,54.46,78832.54,0.11,-0.00694,1e-05,1.20091]
[1777858707156,54.46,78836.01,0.11,-0.00692,1e-05,1.19793]
[1777858712192,54.46,78847.5,0.11,-0.00685,1e-05,1.18686]
[1777858716476,54.46,78839.05,0.11,-0.00689,1e-05,1.19406]
[1777858716220,54.46,78865.32,0.11,-0.00675,1e-05,1.17179]
[1777858717229,54.46,78881.76,0.11,-0.00666,1e-05,1.15804]
[1777858722261,54.46,78872.22,0.11,-0.00671,1e-05,1.166]
[1777858727297,54.46,78872.84,0.11,-0.00671,1e-05,1.16548]
[1777858732331,54.46,78867.93,0.11,-0.00673,1e-05,1.1696]
[1777858737366,54.46,78866.53,0.11,-0.00674,1e-05,1.17078]
[1777858742403,54.46,78855.8,0.11,-0.0068,1e-05,1.17982]
[1777858747437,54.46,78852.15,0.11,-0.00682,1e-05,1.18291]
[1777858752473,54.46,78848.19,0.11,-0.00684,1e-05,1.18627]
[1777858757507,54.46,78856.34,0.11,-0.0068,1e-05,1.17936]
[1777858757551,54.46,78856.34,0.11,-0.0068,1e-05,1.17936]
[1777858758516,54.46,78856.95,0.11,-0.00679,1e-05,1.17885]
[1777858759127,54.46,78856.95,0.11,-0.00679,1e-05,1.17885]
[1777858759522,54.46,78856.66,0.11,-0.0068,1e-05,1.17909]
[1777858760283,54.46,78856.66,0.11,-0.0068,1e-05,1.17909]
[1777858760433,54.46,78856.66,0.11,-0.0068,1e-05,1.17909]
[1777858760529,54.46,78856.86,0.11,-0.00679,1e-05,1.17892]
[1777858765564,54.46,78860.88,0.11,-0.00677,1e-05,1.17553]
[1777858770599,54.46,78861.66,0.11,-0.00677,1e-05,1.17487]
[1777858775633,54.46,78873.63,0.11,-0.00669,1e-05,1.16357]
[1777858777301,54.46,78873.63,0.11,-0.00669,1e-05,1.16357]
[1777858777313,54.46,78879.05,0.11,-0.00666,1e-05,1.15905]
[1777858782700,54.46,78877.23,0.11,-0.00667,1e-05,1.16057]
[1777858787732,54.46,78864.33,0.11,-0.00675,1e-05,1.17137]
[1777858792767,54.46,78867.3,0.11,-0.00673,1e-05,1.16887]
[1777858797804,54.46,78869.17,0.11,-0.00672,1e-05,1.1673]
[1777858802837,54.46,78884.64,0.11,-0.00663,1e-05,1.1544]
[1777858807874,54.46,78875.62,0.11,-0.00668,1e-05,1.16191]
[1777858812908,54.46,78886.22,0.11,-0.00662,1e-05,1.15309]
[1777858817944,54.46,78894.69,0.11,-0.00658,1e-05,1.14608]
[1777858822981,54.46,78892.79,0.11,-0.00659,1e-05,1.14765]
[1777858828016,54.46,78906.02,0.11,-0.00652,1e-05,1.13676]
[1777858833052,54.46,78907.05,0.11,-0.0065,1e-05,1.13469]
[1777858838088,54.46,78907.01,0.11,-0.0065,1e-05,1.13472]
[1777858843123,54.46,78908.57,0.11,-0.0065,1e-05,1.13345]
[1777858848184,54.46,78900.07,0.11,-0.00654,1e-05,1.14041]
[1777858849191,54.46,78880.93,0.11,-0.00665,1e-05,1.15624]
[1777858854221,54.46,78868.44,0.11,-0.00672,1e-05,1.16666]
[1777858860262,54.46,78870.92,0.11,-0.0067,1e-05,1.16459]
[1777858865297,54.46,78863.88,0.11,-0.00674,1e-05,1.17049]
[1777858869327,54.46,78882.21,0.11,-0.00664,1e-05,1.15517]
[1777858874361,54.46,78880.42,0.11,-0.00665,1e-05,1.15666]
[1777858879395,54.46,78879.78,0.11,-0.00665,1e-05,1.15719]
[1777858884430,54.46,78885.36,0.11,-0.00662,1e-05,1.15256]
[1777858889466,54.46,78889.65,0.11,-0.0066,1e-05,1.14901]
[1777858894500,54.46,78888.65,0.11,-0.0066,1e-05,1.14859]
[1777858899535,54.46,78889.05,0.11,-0.00659,1e-05,1.14826]
[1777858904570,54.46,78891.05,0.11,-0.00658,1e-05,1.14661]
[1777858908612,54.46,78873.82,0.11,-0.00668,1e-05,1.16091]
[1777858913647,54.46,78869.85,0.11,-0.0067,1e-05,1.16423]
[1777858918683,54.46,78865.68,0.11,-0.00672,1e-05,1.16772]
[1777858923718,54.46,78847.9,0.11,-0.00682,1e-05,1.18271]
[1777858929680,54.46,78845.05,0.11,-0.00684,1e-05,1.18513]
[1777858934797,54.46,78834.38,0.11,-0.0069,1e-05,1.19422]
[1777858939831,54.46,78824.6,0.11,-0.00696,1e-05,1.20261]
[1777858944866,54.46,78832.27,0.11,-0.00691,1e-05,1.19603]
[1777858949901,54.46,78835.87,0.11,-0.00689,1e-05,1.19295]
[1777858954936,54.46,78832.77,0.11,-0.0069,1e-05,1.19432]
[1777858956187,54.46,78832.77,0.11,-0.0069,1e-05,1.19432]
[1777858956284,54.46,78833.46,0.11,-0.0069,1e-05,1.19373]
[1777858958544,54.46,78833.46,0.11,-0.0069,1e-05,1.19373]
[1777858958645,54.58,78833.71,0.11,-0.007,1e-05,1.20909]
[1777858964004,54.94,78827.48,0.11,-0.00735,1e-05,1.26189]
[1777858967421,55.0,78825.44,0.11,-0.00741,1e-05,1.2717]
[1777858971052,55.3,78809.25,0.11,-0.00778,1e-05,1.32687]
[1777858976084,55.65,78798.76,0.11,-0.00818,1e-05,1.38634]
[1777858981121,55.83,78791.77,0.11,-0.0084,1e-05,1.41862]
[1777858986155,55.86,78791.97,0.11,-0.00842,1e-05,1.4223]
[1777858991189,55.89,78796.36,0.11,-0.00842,1e-05,1.42195]
[1777858996223,55.91,78806.75,0.11,-0.00838,1e-05,1.41586]
[1777859001258,55.94,78810.46,0.11,-0.00838,1e-05,1.41625]
[1777859006293,55.97,78807.92,0.11,-0.00842,1e-05,1.42258]
[1777859011331,56.0,78804.52,0.11,-0.00846,1e-05,1.42825]
[1777859015361,56.02,78820.2,0.11,-0.00838,1e-05,1.41634]
[1777859020395,56.1,78825.92,0.11,-0.00842,1e-05,1.42188]
[1777859025431,56.12,78827.18,0.11,-0.00843,1e-05,1.42457]
[1777859030473,56.15,78830.12,0.11,-0.00844,1e-05,1.42563]
[1777859035510,56.18,78836.11,0.11,-0.00843,1e-05,1.42375]
[1777859041551,56.21,78832.77,0.11,-0.00848,1e-05,1.43151]
[1777859046585,56.24,78834.91,0.11,-0.00849,1e-05,1.43323]
[1777859051621,56.26,78825.3,0.11,-0.00858,1e-05,1.44622]
[1777859057663,56.29,78828.17,0.11,-0.00859,1e-05,1.44778]
[1777859062698,56.32,78835.14,0.11,-0.00857,1e-05,1.44461]
[1777859067733,56.34,78836.09,0.11,-0.00859,1e-05,1.44726]
[1777859072768,56.37,78838.88,0.11,-0.00858,1e-05,1.44663]
[1777859077803,56.39,78840.29,0.11,-0.0086,1e-05,1.44878]
[1777859082837,56.42,78841.14,0.11,-0.00862,1e-05,1.45144]
[1777859087873,56.44,78842.13,0.11,-0.00863,1e-05,1.45393]
[1777859092910,56.46,78825.53,0.11,-0.00877,1e-05,1.47351]
[1777859097943,56.49,78819.05,0.11,-0.00883,1e-05,1.48313]
[1777859100894,56.5,78802.11,0.11,-0.00896,1e-05,1.5018]
[1777859105999,56.52,78803.06,0.11,-0.00898,1e-05,1.50395]
[1777859111033,56.54,78801.0,0.11,-0.00901,1e-05,1.50907]
[1777859116069,56.56,78797.17,0.11,-0.00906,1e-05,1.51593]
[1777859121103,56.58,78802.93,0.11,-0.00904,1e-05,1.51316]
[1777859126140,56.6,78801.45,0.11,-0.00907,1e-05,1.51768]
[1777859128153,56.61,78817.77,0.11,-0.00897,1e-05,1.50261]
[1777859133188,56.63,78826.66,0.11,-0.00892,1e-05,1.49549]
[1777859138223,56.66,78831.08,0.11,-0.00891,1e-05,1.495]
[1777859140237,56.67,78852.99,0.11,-0.00877,1e-05,1.47481]
[1777859145271,56.69,78863.49,0.11,-0.00873,1e-05,1.468]
[1777859149305,56.71,78836.29,0.11,-0.00893,1e-05,1.4978]
[1777859154341,56.74,78838.02,0.11,-0.00894,1e-05,1.49949]
[1777859159375,56.76,78844.92,0.11,-0.00892,1e-05,1.49585]
[1777859164411,56.78,78847.24,0.11,-0.00892,1e-05,1.49671]
[1777859169450,56.8,78852.07,0.11,-0.00891,1e-05,1.49509]
[1777859174485,56.82,78851.81,0.11,-0.00893,1e-05,1.49846]
[1777859179520,56.85,78843.61,0.11,-0.00901,1e-05,1.50965]
[1777859184555,56.87,78845.35,0.11,-0.00902,1e-05,1.51096]
[1777859189591,56.89,78844.48,0.11,-0.00905,1e-05,1.51483]
[1777859194626,56.91,78840.05,0.11,-0.00909,1e-05,1.52066]
[1777859199660,56.93,78840.58,0.11,-0.0091,1e-05,1.52297]
[1777859203689,56.94,78866.31,0.11,-0.00894,1e-05,1.49972]
[1777859208725,56.96,78874.16,0.11,-0.00891,1e-05,1.49505]
[1777859213759,56.98,78873.16,0.11,-0.00894,1e-05,1.49911]
[1777859218793,57.01,78872.03,0.11,-0.00897,1e-05,1.50325]
[1777859223832,57.02,78865.23,0.11,-0.00903,1e-05,1.51243]
[1777859228865,57.05,78867.62,0.11,-0.00904,1e-05,1.5136]
[1777859233900,57.07,78866.31,0.11,-0.00907,1e-05,1.51777]
[1777859238936,57.09,78867.84,0.11,-0.00908,1e-05,1.51912]
[1777859243973,57.11,78864.52,0.11,-0.00912,1e-05,1.52527]
[1777859249007,57.12,78872.17,0.11,-0.00908,1e-05,1.52043]
[1777859254041,57.14,78875.83,0.11,-0.00907,1e-05,1.51808]
[1777859259077,57.16,78874.09,0.11,-0.0091,1e-05,1.52262]
[1777859264111,57.18,78872.92,0.11,-0.00913,1e-05,1.52655]
[1777859269146,57.2,78875.08,0.11,-0.00913,1e-05,1.52713]
[1777859274186,57.22,78874.54,0.11,-0.00915,1e-05,1.5304]
[1777859279217,57.24,78883.06,0.11,-0.00911,1e-05,1.52467]
[1777859284252,57.26,78880.11,0.11,-0.00915,1e-05,1.53035]
[1777859289286,57.28,78879.98,0.11,-0.00917,1e-05,1.53319]
[1777859291301,57.28,78859.66,0.11,-0.00932,1e-05,1.55467]
[1777859296336,57.3,78852.43,0.11,-0.00939,1e-05,1.56445]
[1777859301371,57.32,78861.34,0.11,-0.00934,1e-05,1.55787]
[1777859306406,57.33,78861.55,0.11,-0.00936,1e-05,1.56012]
[1777859311441,57.35,78861.92,0.11,-0.00936,1e-05,1.56063]
[1777859316478,57.37,78864.86,0.11,-0.00936,1e-05,1.56007]
[1777859321513,57.38,78870.17,0.11,-0.00934,1e-05,1.55713]
[1777859326551,57.4,78886.92,0.11,-0.00924,1e-05,1.54275]
[1777859331583,57.42,78882.2,0.11,-0.00929,1e-05,1.55003]
[1777859336619,57.43,78884.78,0.11,-0.00929,1e-05,1.54996]
[1777859341655,57.45,78895.87,0.11,-0.00923,1e-05,1.5414]
[1777859346692,57.47,78906.51,0.11,-0.00917,1e-05,1.53346]
[1777859351726,57.49,78899.7,0.11,-0.00924,1e-05,1.54294]
[1777859356761,57.51,78895.73,0.11,-0.00928,1e-05,1.54955]
[1777859361798,57.52,78888.05,0.11,-0.00935,1e-05,1.55987]
[1777859366832,57.54,78889.9,0.11,-0.00936,1e-05,1.56053]
[1777859371867,57.56,78895.77,0.11,-0.00933,1e-05,1.55611]
[1777859376903,57.58,78905.67,0.11,-0.00928,1e-05,1.54879]
[1777859381939,57.6,78917.68,0.11,-0.00921,1e-05,1.53948]
[1777859386976,57.62,78932.56,0.11,-0.00913,1e-05,1.52752]
[1777859389934,57.62,78937.35,0.11,-0.0091,1e-05,1.52392]
[1777859390019,57.62,78969.58,0.11,-0.00888,1e-05,1.4924]
[1777859393854,57.64,78978.57,0.11,-0.00884,1e-05,1.48638]
[1777859399063,57.78,78981.27,0.11,-0.00896,1e-05,1.50337]
[1777859402085,57.8,78964.29,0.11,-0.00909,1e-05,1.52202]
[1777859407159,57.81,78961.43,0.11,-0.00913,1e-05,1.52762]
[1777859412197,57.83,78966.38,0.11,-0.00911,1e-05,1.525]
[1777859414211,57.84,78948.7,0.11,-0.00924,1e-05,1.5436]
[1777859419246,57.86,78954.88,0.11,-0.00921,1e-05,1.54012]
[1777859424281,57.88,78951.71,0.11,-0.00926,1e-05,1.54641]
[1777859427102,57.88,78951.58,0.11,-0.00926,1e-05,1.54705]
[1777859428315,57.89,79002.24,0.11,-0.00893,1e-05,1.49923]
[1777859430470,57.95,78998.33,0.11,-0.00901,1e-05,1.51151]
[1777859436371,57.99,78997.88,0.11,-0.00904,1e-05,1.51558]
[1777859441405,58.02,78986.76,0.11,-0.00915,1e-05,1.53077]
[1777859446441,58.05,78988.92,0.11,-0.00916,1e-05,1.53234]
[1777859450469,58.06,79004.66,0.11,-0.00906,1e-05,1.51856]
[1777859453264,58.12,79011.08,0.11,-0.00908,1e-05,1.52166]
[1777859453829,58.18,79015.51,0.11,-0.00911,1e-05,1.52585]
[1777859456318,58.26,79019.48,0.11,-0.00915,1e-05,1.53282]
[1777859456510,58.3,79021.57,0.11,-0.00918,1e-05,1.53661]
[1777859461546,58.32,79019.19,0.11,-0.00921,1e-05,1.54156]
[1777859465596,58.33,79034.65,0.11,-0.00912,1e-05,1.52797]
[1777859466592,58.33,79071.72,0.11,-0.00887,1e-05,1.49215]
[1777859467597,58.37,79089.6,0.11,-0.00879,1e-05,1.48085]
[1777859471626,58.45,79114.73,0.11,-0.00871,1e-05,1.46873]
[1777859476277,58.58,79138.36,0.11,-0.00868,1e-05,1.46471]
[1777859477700,58.65,79179.61,0.11,-0.00847,1e-05,1.4354]
[1777859481721,58.67,79198.08,0.11,-0.00838,1e-05,1.42161]
[1777859486817,58.78,79212.79,0.11,-0.00839,1e-05,1.42342]
[1777859492787,59.11,79193.69,0.11,-0.00881,1e-05,1.48526]
[1777859496195,59.17,79230.38,0.11,-0.00863,1e-05,1.45864]
[1777859499846,59.22,79206.38,0.11,-0.00883,1e-05,1.48851]
[1777859501858,59.23,79187.68,0.11,-0.00896,1e-05,1.50731]
[1777859506893,59.26,79186.84,0.11,-0.00899,1e-05,1.51133]
[1777859511928,59.27,79183.9,0.11,-0.00903,1e-05,1.51679]
[1777859516963,59.29,79174.19,0.11,-0.00911,1e-05,1.52869]
[1777859521999,59.31,79173.84,0.11,-0.00913,1e-05,1.53152]
[1777859525371,59.32,79159.65,0.11,-0.00923,1e-05,1.54617]
[1777859525382,59.32,79149.45,0.11,-0.0093,1e-05,1.55653]
[1777859526847,59.32,79149.45,0.11,-0.0093,1e-05,1.55698]
[1777859527104,59.32,79176.32,0.11,-0.00912,1e-05,1.53102]
[1777859533075,59.35,79176.71,0.11,-0.00915,1e-05,1.53445]
[1777859536097,59.36,79204.39,0.11,-0.00897,1e-05,1.50956]
[1777859541132,59.38,79192.5,0.11,-0.00907,1e-05,1.52348]
[1777859543146,59.39,79209.64,0.11,-0.00896,1e-05,1.50822]
[1777859548182,59.41,79225.39,0.11,-0.00888,1e-05,1.49606]
[1777859553221,59.43,79236.25,0.11,-0.00882,1e-05,1.48708]
[1777859557249,59.45,79216.24,0.11,-0.00897,1e-05,1.5087]
[1777859562283,59.48,79215.81,0.11,-0.009,1e-05,1.51329]
[1777859565304,59.49,79190.87,0.11,-0.00918,1e-05,1.53958]
[1777859570340,59.52,79184.05,0.11,-0.00925,1e-05,1.55016]
[1777859575376,59.55,79188.77,0.11,-0.00925,1e-05,1.54962]
[1777859580411,59.58,79187.23,0.11,-0.00929,1e-05,1.55507]
[1777859585445,59.61,79181.74,0.11,-0.00935,1e-05,1.56431]
[1777859590479,59.63,79179.24,0.11,-0.00939,1e-05,1.57057]
[1777859594413,59.66,79205.66,0.11,-0.00924,1e-05,1.54806]
[1777859599543,59.68,79209.29,0.11,-0.00924,1e-05,1.54853]
[1777859604580,59.71,79214.2,0.11,-0.00923,1e-05,1.54781]
[1777859609614,59.74,79220.88,0.11,-0.00922,1e-05,1.54531]
[1777859614649,59.77,79231.06,0.11,-0.00917,1e-05,1.53812]
[1777859619683,59.8,79213.66,0.11,-0.00931,1e-05,1.55883]
[1777859622923,59.81,79213.35,0.11,-0.00932,1e-05,1.56069]
[1777859622971,59.82,79209.09,0.11,-0.00936,1e-05,1.56636]
[1777859628748,59.85,79198.7,0.11,-0.00946,1e-05,1.58026]
[1777859632954,59.86,79197.94,0.11,-0.00948,1e-05,1.58322]
[1777859632995,59.87,79196.11,0.11,-0.0095,1e-05,1.58648]
[1777859633833,59.87,79196.11,0.11,-0.0095,1e-05,1.58648]
[1777859633934,59.88,79195.42,0.11,-0.00951,1e-05,1.58789]
[1777859639825,59.9,79194.25,0.11,-0.00955,1e-05,1.59265]
[1777859641851,59.91,79214.68,0.11,-0.00942,1e-05,1.57414]
[1777859646876,59.93,79222.86,0.21,-0.00938,1e-05,1.56919]
[1777859652926,59.97,79199.82,0.21,-0.00957,1e-05,1.59686]
[1777859657964,60.0,79184.3,0.21,-0.00971,1e-05,1.61637]
[1777859662995,60.02,79184.99,0.21,-0.00973,1e-05,1.61907]
[1777859668030,60.05,79189.33,0.21,-0.00972,1e-05,1.61818]
[1777859673066,60.07,79196.42,0.21,-0.00969,1e-05,1.61303]
[1777859674696,60.07,79191.19,0.21,-0.00973,1e-05,1.61889]
[1777859675423,60.07,79191.19,0.21,-0.00973,1e-05,1.61889]
[1777859675488,60.08,79252.72,0.21,-0.00931,1e-05,1.55949]
[1777859681121,60.11,79252.27,0.21,-0.00935,1e-05,1.56449]
[1777859686157,60.14,79253.38,0.21,-0.00936,1e-05,1.56723]
[1777859691192,60.16,79240.68,0.21,-0.00947,1e-05,1.58251]
[1777859696228,60.19,79232.5,0.21,-0.00956,1e-05,1.59481]
[1777859701263,60.22,79243.55,0.21,-0.00951,1e-05,1.58767]
[1777859706326,60.24,79264.63,0.21,-0.00939,1e-05,1.57091]
[1777859711333,60.27,79261.91,0.21,-0.00943,1e-05,1.57725]
[1777859716368,60.29,79261.64,0.21,-0.00946,1e-05,1.58118]
[1777859721402,60.32,79264.19,0.21,-0.00947,1e-05,1.58235]
[1777859726437,60.35,79270.1,0.21,-0.00945,1e-05,1.58031]
[1777859731473,60.37,79262.1,0.21,-0.00952,1e-05,1.59008]
[1777859736511,60.4,79252.41,0.21,-0.00961,1e-05,1.60306]
[1777859737204,60.4,79252.41,0.21,-0.00961,1e-05,1.60306]
[1777859737515,60.4,79265.74,0.21,-0.00953,1e-05,1.59078]
[1777859737899,60.4,79265.74,0.21,-0.00953,1e-05,1.59078]
[1777859738458,60.4,79265.74,0.21,-0.00953,1e-05,1.59078]
[1777859739387,60.41,79264.57,0.21,-0.00954,1e-05,1.59263]
[1777859739529,60.41,79264.57,0.21,-0.00954,1e-05,1.59334]
[1777859744566,60.44,79263.46,0.21,-0.00958,1e-05,1.59797]
[1777859746579,60.45,79246.97,0.21,-0.0097,1e-05,1.61549]
[1777859751614,60.47,79260.8,0.21,-0.00963,1e-05,1.60539]
[1777859754635,60.48,79236.06,0.21,-0.00981,1e-05,1.63179]
[1777859756878,60.49,79243.56,0.21,-0.00977,1e-05,1.62567]
[1777859756985,60.49,79249.5,0.21,-0.00973,1e-05,1.61981]
[1777859759232,60.49,79249.5,0.21,-0.00973,1e-05,1.61981]
[1777859759325,60.5,79547.99,0.21,-0.00786,1e-05,1.34847]
[1777859760336,60.5,79547.99,0.21,-0.00786,1e-05,1.34847]
[1777859760427,60.5,79639.31,0.21,-0.00735,1e-05,1.27319]
[1777859761487,60.5,79639.31,0.21,-0.00735,1e-05,1.27319]
[1777859761666,60.5,79639.31,0.21,-0.00735,1e-05,1.27319]
[1777859761584,60.5,79703.3,0.21,-0.00702,1e-05,1.22257]
[1777859762468,60.5,79703.3,0.21,-0.00702,1e-05,1.22257]
[1777859762513,60.5,79752.6,0.21,-0.00677,0.0,1.18476]
[1777859763039,60.5,79752.6,0.21,-0.00677,0.0,1.18476]
[1777859763077,60.5,79770.59,0.21,-0.00668,0.0,1.1712]
[1777859765657,60.5,79801.26,0.21,-0.00653,0.0,1.14841]
[1777859765742,60.5,79801.26,0.21,-0.00653,0.0,1.14841]
[1777859766113,60.5,79801.26,0.21,-0.00653,0.0,1.14841]
[1777859767114,60.5,79810.72,0.21,-0.00648,0.0,1.14145]
[1777859767180,60.5,79796.9,0.21,-0.00655,0.0,1.15162]
[1777859768199,60.5,79796.9,0.21,-0.00655,0.0,1.15162]
[1777859768274,60.5,79782.58,0.21,-0.00662,0.0,1.16225]
[1777859769827,60.5,79525.58,0.21,-0.00799,1e-05,1.36751]
[1777859770944,60.5,79525.58,0.21,-0.00799,1e-05,1.36751]
[1777859771565,60.5,79525.58,0.21,-0.00799,1e-05,1.36751]
[1777859771666,60.5,79504.41,0.21,-0.00811,1e-05,1.3857]
[1777859772945,60.5,79504.41,0.21,-0.00811,1e-05,1.3857]
[1777859772995,60.5,79518.04,0.21,-0.00803,1e-05,1.37396]
[1777859775840,60.5,79499.64,0.21,-0.00814,1e-05,1.38982]
[1777859777856,60.5,79476.36,0.21,-0.00828,1e-05,1.41011]
[1777859781883,60.5,79456.98,0.21,-0.00839,1e-05,1.42719]
[1777859785981,60.5,79434.59,0.21,-0.00853,1e-05,1.44714]
[1777859787976,60.5,79417.75,0.21,-0.00863,1e-05,1.46229]
[1777859788981,60.5,79390.49,0.21,-0.0088,1e-05,1.48711]
[1777859794016,60.5,79358.28,0.21,-0.009,1e-05,1.51537]
[1777859797037,60.5,79333.81,0.21,-0.00916,1e-05,1.5383]
[1777859802077,60.5,79331.39,0.21,-0.00918,1e-05,1.54058]
[1777859807108,60.5,79342.26,0.21,-0.00911,1e-05,1.53035]
[1777859812142,60.5,79353.26,0.21,-0.00903,1e-05,1.52005]
[1777859817177,60.5,79344.94,0.21,-0.00909,1e-05,1.52783]
[1777859822213,60.5,79346.14,0.21,-0.00908,1e-05,1.52671]
[1777859823225,60.5,79368.94,0.21,-0.00893,1e-05,1.50547]
[1777859825236,60.5,79406.76,0.21,-0.00869,1e-05,1.47077]
[1777859827249,60.5,79423.59,0.21,-0.00859,1e-05,1.45555]
[1777859830279,60.5,79441.23,0.21,-0.00848,1e-05,1.43974]
[1777859835313,60.5,79450.62,0.21,-0.00842,1e-05,1.43138]
[1777859836317,60.5,79475.03,0.21,-0.00828,1e-05,1.40984]
[1777859840345,60.5,79492.78,0.21,-0.00817,1e-05,1.39435]
[1777859842359,60.5,79475.66,0.21,-0.00827,1e-05,1.40928]
[1777859847689,60.5,79488.93,0.21,-0.00819,1e-05,1.39769]
[1777859847779,60.5,79503.22,0.21,-0.00811,1e-05,1.3853]
[1777859851365,60.5,79496.64,0.21,-0.00815,1e-05,1.391]
[1777859851428,60.5,79496.97,0.21,-0.00814,1e-05,1.38928]
[1777859853438,60.5,79470.76,0.21,-0.00829,1e-05,1.41214]
[1777859858473,60.5,79471.13,0.21,-0.00829,1e-05,1.41182]
[1777859863509,60.5,79456.54,0.21,-0.00838,1e-05,1.42468]
[1777859866529,60.5,79434.93,0.21,-0.00851,1e-05,1.4439]
[1777859871704,60.5,79436.54,0.21,-0.0085,1e-05,1.44246]
[1777859871790,60.5,79479.58,0.21,-0.00824,1e-05,1.40441]
[1777859872504,60.5,79479.58,0.21,-0.00824,1e-05,1.40441]
[1777859872531,60.5,79479.58,0.21,-0.00824,1e-05,1.40441]
[1777859873341,60.5,79491.58,0.21,-0.00817,1e-05,1.39396]
[1777859873578,60.5,79491.58,0.21,-0.00817,1e-05,1.39396]
[1777859875591,60.5,79524.75,0.21,-0.00798,1e-05,1.36539]
[1777859876467,60.5,79524.75,0.21,-0.00798,1e-05,1.36539]
[1777859876599,60.5,79524.75,0.21,-0.00798,1e-05,1.36539]
[1777859881633,60.5,79534.75,0.21,-0.00792,1e-05,1.35688]
[1777859883648,60.5,79554.4,0.21,-0.00781,1e-05,1.34028]
[1777859888683,60.5,79561.87,0.21,-0.00776,1e-05,1.33402]
[1777859893718,60.5,79554.06,0.21,-0.00781,1e-05,1.34057]
[1777859897053,60.5,79554.99,0.21,-0.0078,1e-05,1.33979]
[1777859897054,60.5,79554.99,0.21,-0.0078,1e-05,1.33979]
[1777859897311,60.5,79554.99,0.21,-0.0078,1e-05,1.33979]
[1777859897746,60.5,79563.1,0.21,-0.00776,1e-05,1.33299]
[1777859898032,60.5,79563.1,0.21,-0.00776,1e-05,1.33299]
[1777859898755,60.5,79567.49,0.21,-0.00773,1e-05,1.32932]
[1777859901776,60.5,79550.66,0.21,-0.00783,1e-05,1.34343]
[1777859906811,60.5,79561.33,0.21,-0.00777,1e-05,1.33447]
[1777859911845,60.5,79559.19,0.21,-0.00777,1e-05,1.33487]
[1777859913712,60.5,79563.8,0.21,-0.00774,1e-05,1.33102]
[1777859913859,60.5,79565.47,0.21,-0.00774,1e-05,1.32962]
[1777859918894,60.5,79558.3,0.21,-0.00778,1e-05,1.33562]
[1777859921256,60.5,79559.12,0.21,-0.00777,1e-05,1.33493]
[1777859921320,60.5,79560.22,0.21,-0.00777,1e-05,1.33401]
[1777859926818,60.5,79558.13,0.21,-0.00778,1e-05,1.33576]
[1777859931985,60.5,79559.01,0.21,-0.00777,1e-05,1.33502]
[1777859937023,60.5,79559.3,0.21,-0.00777,1e-05,1.33478]
[1777859942060,60.5,79558.99,0.21,-0.00777,1e-05,1.33504]
[1777859945093,60.5,79600.67,0.21,-0.00754,1e-05,1.3005]
[1777859950134,60.5,79580.37,0.21,-0.00765,1e-05,1.31723]
[1777859955161,60.5,79596.3,0.21,-0.00756,1e-05,1.30409]
[1777859960201,60.5,79599.44,0.21,-0.00755,1e-05,1.30151]
[1777859962417,60.5,79609.37,0.21,-0.00749,1e-05,1.29339]
[1777859962493,60.5,79640.5,0.21,-0.00732,1e-05,1.26821]
[1777859963362,60.5,79640.5,0.21,-0.00732,1e-05,1.26821]
[1777859963462,60.5,79641.31,0.21,-0.00732,1e-05,1.26756]
[1777859969264,60.5,79654.28,0.21,-0.00725,1e-05,1.25719]
[1777859971320,60.5,79666.84,0.21,-0.00718,1e-05,1.2459]
[1777859976352,60.5,79677.43,0.21,-0.00712,1e-05,1.23756]
[1777859979375,60.5,79695.16,0.21,-0.00703,1e-05,1.22369]
[1777859982403,60.5,79725.85,0.21,-0.00687,1e-05,1.19999]
[1777859987438,60.5,79748.45,0.21,-0.00676,0.0,1.1828]
[1777859988243,60.5,79748.45,0.21,-0.00676,0.0,1.1828]
[1777859988404,60.5,79748.45,0.21,-0.00676,0.0,1.1828]
[1777859988679,60.5,79748.45,0.21,-0.00676,0.0,1.1828]
[1777859997508,60.5,79763.92,0.21,-0.00668,0.0,1.17114]
[1777860001572,60.5,79785.63,0.21,-0.00657,0.0,1.15496]
[1777860002100,60.5,79785.63,0.21,-0.00657,0.0,1.15496]
[1777860002605,60.5,79824.16,0.21,-0.00639,0.0,1.1267]
[1777860003155,60.5,79824.16,0.21,-0.00639,0.0,1.1267]
[1777860003590,60.5,79867.18,0.21,-0.00619,0.0,1.09585]
[1777860008621,60.5,79864.92,0.21,-0.0062,0.0,1.09745]
[1777860012645,60.5,79881.97,0.21,-0.00612,0.0,1.08541]
[1777860017700,60.5,79899.02,0.21,-0.00604,0.0,1.07348]
[1777860020602,60.5,79902.54,0.21,-0.00603,0.0,1.07103]
[1777860020765,60.5,79902.54,0.21,-0.00603,0.0,1.07103]
[1777860020907,60.5,79908.38,0.21,-0.006,0.0,1.06698]
[1777860021285,60.5,79908.38,0.21,-0.006,0.0,1.06698]
[1777860021426,60.5,79908.38,0.21,-0.006,0.0,1.06698]
[1777860021579,60.5,79908.38,0.21,-0.006,0.0,1.06698]
[1777860021798,60.5,79945.9,0.21,-0.00584,0.0,1.04125]
[1777860022752,60.5,79971.99,0.21,-0.00572,0.0,1.02368]
[1777860025028,60.5,79988.11,0.21,-0.00565,0.0,1.01295]
[1777860025805,60.5,80054.31,0.21,-0.00538,0.0,0.96989]
[1777860026121,60.5,80054.31,0.21,-0.00538,0.0,0.96989]
[1777860026857,60.5,80066.06,0.21,-0.00533,0.0,0.96241]
[1777860027819,60.5,80040.07,0.21,-0.00544,0.0,0.97902]
[1777860028253,60.5,80040.07,0.21,-0.00544,0.0,0.97902]
[1777860028493,60.5,80040.07,0.21,-0.00544,0.0,0.97902]
[1777860028819,60.5,80008.77,0.21,-0.00557,0.0,0.99934]
[1777860029666,60.5,80008.77,0.21,-0.00557,0.0,0.99934]
[1777860029830,60.5,79937.13,0.21,-0.00587,0.0,1.04722]
[1777860030868,60.5,79863.07,0.21,-0.00621,0.0,1.09876]
[1777860031398,60.5,79863.07,0.21,-0.00621,0.0,1.09876]
[1777860031846,60.5,79933.75,0.21,-0.00588,0.0,1.04835]
[1777860033368,60.5,79933.75,0.21,-0.00588,0.0,1.04835]
[1777860033857,60.5,79968.46,0.21,-0.00573,0.0,1.02489]
[1777860034870,60.5,79936.46,0.21,-0.00587,0.0,1.04651]
[1777860036097,60.5,79936.46,0.21,-0.00587,0.0,1.04651]
[1777860036907,60.5,79924.73,0.21,-0.00592,0.0,1.05453]
[1777860036965,60.5,79945.4,0.21,-0.00583,0.0,1.04043]
[1777860041763,60.5,79945.2,0.21,-0.00583,0.0,1.04056]
[1777860041912,60.5,79945.2,0.21,-0.00583,0.0,1.04056]
[1777860042508,60.5,79945.2,0.21,-0.00583,0.0,1.04056]
[1777860042956,60.5,79945.2,0.21,-0.00583,0.0,1.04056]
[1777860043005,60.5,79872.66,0.21,-0.00616,0.0,1.09076]
[1777860043847,60.5,79872.66,0.21,-0.00616,0.0,1.09076]
[1777860043927,60.5,79872.66,0.21,-0.00616,0.0,1.09076]
[1777860044934,60.5,79855.33,0.21,-0.00624,0.0,1.10306]
[1777860047962,60.5,79820.65,0.21,-0.0064,0.0,1.12802]
[1777860049376,60.5,79820.65,0.21,-0.0064,0.0,1.12802]
[1777860049974,60.5,79813.56,0.21,-0.00643,0.0,1.13318]
[1777860051772,60.5,79805.01,0.21,-0.00647,0.0,1.13943]
[1777860051989,60.5,79804.69,0.21,-0.00648,0.0,1.13966]
[1777860057031,60.5,79812.8,0.21,-0.00644,0.0,1.13373]
[1777860062073,60.5,79806.72,0.21,-0.00647,0.0,1.13818]
[1777860065093,60.5,79784.43,0.21,-0.00657,0.0,1.15459]
[1777860066344,60.5,79776.44,0.21,-0.00661,0.0,1.16053]
[1777860067108,60.5,79773.73,0.21,-0.00663,0.0,1.16255]
[1777860067116,60.5,79773.73,0.21,-0.00663,0.0,1.16255]
[1777860068113,60.5,79789.01,0.21,-0.00655,0.0,1.1512]
[1777860069573,60.5,79805.4,0.21,-0.00647,0.0,1.13914]
[1777860070129,60.5,79806.38,0.21,-0.00647,0.0,1.13842]
[1777860071137,60.5,79779.86,0.21,-0.0066,0.0,1.15799]
[1777860072148,60.5,79762.61,0.21,-0.00668,0.0,1.17086]
[1777860074155,60.5,79744.41,0.21,-0.00677,0.0,1.18458]
[1777860075164,60.5,79709.54,0.21,-0.00695,1e-05,1.21124]
[1777860080202,60.5,79684.6,0.21,-0.00708,1e-05,1.23062]
[1777860082230,60.5,79656.17,0.21,-0.00722,1e-05,1.25303]
[1777860083229,60.5,79632.22,0.21,-0.00735,1e-05,1.27218]
[1777860088278,60.5,79622.91,0.21,-0.0074,1e-05,1.27969]
[1777860090457,60.5,79602.92,0.21,-0.00751,1e-05,1.29594]
[1777860093305,60.5,79620.74,0.21,-0.00741,1e-05,1.2801]
[1777860098337,60.5,79624.93,0.21,-0.00738,1e-05,1.27671]
[1777860103373,60.5,79619.78,0.21,-0.00741,1e-05,1.28087]
[1777860108412,60.5,79640.69,0.21,-0.0073,1e-05,1.26404]
[1777860111459,60.5,79675.35,0.21,-0.00712,1e-05,1.23656]
[1777860113447,60.5,79697.62,0.21,-0.007,1e-05,1.21917]
[1777860118481,60.5,79694.4,0.21,-0.00702,1e-05,1.22167]
[1777860123517,60.5,79672.92,0.21,-0.00713,1e-05,1.23847]
[1777860126540,60.5,79695.6,0.21,-0.00701,1e-05,1.22074]
[1777860131573,60.5,79703.38,0.21,-0.00697,1e-05,1.2147]
[1777860136609,60.5,79698.93,0.21,-0.00699,1e-05,1.21815]
[1777860137615,60.5,79680.09,0.21,-0.00709,1e-05,1.23284]
[1777860142652,60.5,79677.62,0.21,-0.0071,1e-05,1.23478]
[1777860144664,60.5,79650.43,0.21,-0.00725,1e-05,1.25627]
[1777860147686,60.5,79632.02,0.21,-0.00735,1e-05,1.271]
[1777860152721,60.5,79613.06,0.21,-0.00744,1e-05,1.28497]
[1777860154734,60.5,79593.41,0.21,-0.00755,1e-05,1.301]
[1777860157757,60.5,79576.24,0.21,-0.00764,1e-05,1.31515]
[1777860162793,60.5,79565.74,0.21,-0.0077,1e-05,1.32386]
[1777860165818,60.5,79536.26,0.21,-0.00787,1e-05,1.34859]
[1777860170854,60.5,79553.49,0.21,-0.00777,1e-05,1.33409]
[1777860175889,60.5,79562.94,0.21,-0.00772,1e-05,1.3262]
[1777860180925,60.5,79575.42,0.21,-0.00765,1e-05,1.31583]
[1777860183949,60.5,79592.78,0.21,-0.00755,1e-05,1.30152]
[1777860186971,60.5,79609.29,0.21,-0.00746,1e-05,1.28803]
[1777860192001,60.5,79602.03,0.21,-0.0075,1e-05,1.29395]
[1777860196030,60.5,79632.13,0.21,-0.00734,1e-05,1.26957]
[1777860197041,60.5,79648.81,0.21,-0.00725,1e-05,1.25623]
[1777860202082,60.5,79639.94,0.21,-0.0073,1e-05,1.26331]
[1777860202673,60.5,79639.94,0.21,-0.0073,1e-05,1.26331]
[1777860202685,60.5,79639.94,0.21,-0.0073,1e-05,1.26331]
[1777860203293,60.5,79639.94,0.21,-0.0073,1e-05,1.26331]
[1777860203082,60.5,79677.62,0.21,-0.0071,1e-05,1.23346]
[1777860204091,60.5,79712.92,0.21,-0.00692,1e-05,1.20605]
[1777860208118,60.5,79688.17,0.21,-0.00704,1e-05,1.22521]
[1777860213160,60.5,79668.05,0.21,-0.00714,1e-05,1.23967]
[1777860217187,60.5,79647.34,0.21,-0.00725,1e-05,1.25607]
[1777860222223,60.5,79637.58,0.21,-0.0073,1e-05,1.26386]
[1777860227258,60.5,79618.96,0.21,-0.0074,1e-05,1.27884]
[1777860232293,60.5,79618.83,0.21,-0.0074,1e-05,1.27894]
[1777860237327,60.5,79630.78,0.21,-0.00734,1e-05,1.26931]
[1777860242380,60.5,79640.37,0.21,-0.00729,1e-05,1.26163]
[1777860243378,60.5,79659.85,0.21,-0.00718,1e-05,1.24614]
[1777860247709,60.5,79670.74,0.21,-0.00713,1e-05,1.23755]
[1777860247756,60.5,79670.74,0.21,-0.00713,1e-05,1.23755]
[1777860247822,60.5,79704.73,0.21,-0.00695,1e-05,1.21106]
[1777860248658,60.5,79704.73,0.21,-0.00695,1e-05,1.21106]
[1777860248738,60.5,79712.7,0.21,-0.00691,1e-05,1.20492]
[1777860253464,60.5,79734.02,0.21,-0.0068,1e-05,1.18863]
[1777860257494,60.5,79715.27,0.21,-0.0069,1e-05,1.20295]
[1777860258502,60.5,79695.2,0.21,-0.007,1e-05,1.21844]
[1777860263538,60.5,79686.7,0.21,-0.00704,1e-05,1.22505]
[1777860265550,60.5,79703.56,0.21,-0.00696,1e-05,1.21197]
[1777860270421,60.5,79686.22,0.21,-0.00705,1e-05,1.22543]
[1777860273610,60.5,79664.53,0.21,-0.00715,1e-05,1.24112]
[1777860277637,60.5,79684.95,0.21,-0.00704,1e-05,1.22511]
[1777860282671,60.5,79707.98,0.21,-0.00693,1e-05,1.20726]
[1777860287707,60.5,79733.2,0.21,-0.0068,1e-05,1.18797]
[1777860290728,60.5,79760.6,0.21,-0.00666,0.0,1.16731]
[1777860295763,60.5,79757.27,0.21,-0.00668,0.0,1.1698]
[1777860300805,60.5,79733.6,0.21,-0.0068,1e-05,1.18767]
[1777860305845,60.5,79741.47,0.21,-0.00676,0.0,1.1817]
[1777860310878,60.5,79739.28,0.21,-0.00677,0.0,1.18336]
[1777860315916,60.5,79764.31,0.21,-0.00664,0.0,1.16453]
[1777860320952,60.5,79768.3,0.21,-0.00662,0.0,1.16156]
[1777860322965,60.5,79806.07,0.21,-0.00644,0.0,1.13369]
[1777860328005,60.5,79810.55,0.21,-0.00642,0.0,1.13043]
[1777860331007,60.5,79812.55,0.21,-0.00641,0.0,1.12897]
[1777860331080,60.5,79813.34,0.21,-0.0064,0.0,1.12716]
[1777860333400,60.5,79813.34,0.21,-0.0064,0.0,1.12716]
[1777860333421,60.5,79834.88,0.21,-0.0063,0.0,1.1116]
[1777860336059,60.5,79810.81,0.21,-0.00641,0.0,1.129]
[1777860341094,60.5,79799.6,0.21,-0.00647,0.0,1.13718]
[1777860343109,60.5,79782.11,0.21,-0.00655,0.0,1.15005]
[1777860348161,60.5,79776.18,0.21,-0.00658,0.0,1.15444]
[1777860350458,60.5,79743.16,0.21,-0.00674,0.0,1.17915]
[1777860356214,60.5,79734.85,0.21,-0.00678,1e-05,1.18544]
[1777860361248,60.5,79713.48,0.21,-0.00689,1e-05,1.20174]
[1777860363271,60.5,79744.59,0.21,-0.00673,0.0,1.17807]
[1777860368301,60.5,79732.19,0.21,-0.0068,1e-05,1.18746]
[1777860370475,60.5,79750.12,0.21,-0.00671,0.0,1.1739]
[1777860376367,60.5,79767.63,0.21,-0.00662,0.0,1.1608]
[1777860381402,60.5,79770.59,0.21,-0.00661,0.0,1.15859]
[1777860383417,60.5,79797.78,0.21,-0.00647,0.0,1.13852]
[1777860387448,60.5,79780.23,0.21,-0.00656,0.0,1.15144]
[1777860392483,60.5,79782.91,0.21,-0.00654,0.0,1.14821]
[1777860397517,60.5,79771.71,0.21,-0.00659,0.0,1.1565]
[1777860401096,60.5,79767.67,0.21,-0.00661,0.0,1.15951]
[1777860401554,60.5,79775.37,0.21,-0.00658,0.0,1.15379]
[1777860404110,60.5,79775.7,0.21,-0.00657,0.0,1.15354]
[1777860404567,60.5,79776.26,0.21,-0.00657,0.0,1.15313]
[1777860408393,60.5,79777.7,0.21,-0.00656,0.0,1.15206]
[1777860408604,60.5,79773.88,0.21,-0.00658,0.0,1.15489]
[1777860411621,60.5,79804.36,0.21,-0.00644,0.0,1.13247]
[1777860416660,60.5,79808.69,0.21,-0.00642,0.0,1.12931]
[1777860421694,60.5,79810.32,0.21,-0.00641,0.0,1.12812]
[1777860426729,60.5,79807.56,0.21,-0.00642,0.0,1.13013]
[1777860427693,60.5,79807.56,0.21,-0.00642,0.0,1.13013]
[1777860428418,60.5,79807.56,0.21,-0.00642,0.0,1.13013]
[1777860436801,60.5,79762.81,0.21,-0.00664,0.0,1.16313]
[1777860441843,60.5,79757.17,0.21,-0.00667,0.0,1.16735]
[1777860443251,60.5,79757.17,0.21,-0.00667,0.0,1.16735]
[1777860443347,60.5,79776.55,0.21,-0.00657,0.0,1.15291]
[1777860444075,60.5,79776.55,0.21,-0.00657,0.0,1.15291]
[1777860444176,60.5,79766.04,0.21,-0.00662,0.0,1.16072]
[1777860445219,60.5,79766.04,0.21,-0.00662,0.0,1.16072]
[1777860445244,60.5,79778.18,0.21,-0.00656,0.0,1.1517]
[1777860446123,60.5,79778.18,0.21,-0.00656,0.0,1.1517]
[1777860446212,60.5,79783.76,0.21,-0.00654,0.0,1.14758]
[1777860449821,60.5,79780.75,0.21,-0.00655,0.0,1.1498]
[1777860449923,60.5,79766.36,0.21,-0.00662,0.0,1.16048]
[1777860451783,60.5,79766.36,0.21,-0.00662,0.0,1.16048]
[1777860451909,60.5,79765.4,0.21,-0.00662,0.0,1.15994]
[1777860456943,60.5,79776.5,0.21,-0.00656,0.0,1.1517]
[1777860461979,60.5,79791.04,0.21,-0.00649,0.0,1.14097]
[1777860466006,60.5,79774.35,0.21,-0.00657,0.0,1.15329]
[1777860471040,60.5,79784.48,0.21,-0.00653,0.0,1.1458]
[1777860476081,60.5,79770.02,0.21,-0.0066,0.0,1.1565]
[1777860481113,60.5,79775.39,0.21,-0.00657,0.0,1.15252]
[1777860485145,60.5,79795.3,0.21,-0.00647,0.0,1.13785]
[1777860490181,60.5,79781.01,0.21,-0.00654,0.0,1.14836]
[1777860495212,60.5,79783.61,0.21,-0.00653,0.0,1.14644]
[1777860497224,60.5,79761.32,0.21,-0.00664,0.0,1.16298]
[1777860502263,60.5,79787.24,0.21,-0.00651,0.0,1.14377]
[1777860507299,60.5,79786.3,0.21,-0.00652,0.0,1.14446]
[1777860512088,60.5,79782.42,0.21,-0.00653,0.0,1.14607]
[1777860512335,60.5,79774.58,0.21,-0.00657,0.0,1.15186]
[1777860517370,60.5,79775.78,0.21,-0.00656,0.0,1.15098]
[1777860522407,60.5,79756.41,0.21,-0.00666,0.0,1.16539]
[1777860527439,60.5,79753.5,0.21,-0.00667,0.0,1.16756]
[1777860532545,60.5,79761.74,0.21,-0.00663,0.0,1.1614]
[1777860537579,60.5,79758.69,0.21,-0.00664,0.0,1.16368]
[1777860542613,60.5,79764.56,0.21,-0.00662,0.0,1.1593]
[1777860544630,60.5,79784.09,0.21,-0.00652,0.0,1.14484]
[1777860547648,60.5,79825.0,0.21,-0.00632,0.0,1.11504]
[1777860552684,60.5,79818.05,0.21,-0.00636,0.0,1.12005]
[1777860557718,60.5,79820.38,0.21,-0.00635,0.0,1.11837]
[1777860562758,60.5,79835.03,0.21,-0.00628,0.0,1.10783]
[1777860564776,60.5,79859.51,0.21,-0.00616,0.0,1.09042]
[1777860568809,60.5,79834.58,0.21,-0.00628,0.0,1.10816]
[1777860573851,60.5,79845.14,0.21,-0.00622,0.0,1.0994]
[1777860575858,60.5,79863.02,0.21,-0.00614,0.0,1.08674]
[1777860581784,60.5,79860.21,0.21,-0.00615,0.0,1.08872]
[1777860584919,60.5,79882.73,0.21,-0.00605,0.0,1.07292]
[1777860587941,60.5,79904.25,0.21,-0.00596,0.0,1.05801]
[1777860591872,60.5,79924.68,0.21,-0.00586,0.0,1.04402]
[1777860593993,60.5,79944.53,0.21,-0.00578,0.0,1.03057]
[1777860599032,60.5,79942.11,0.21,-0.00579,0.0,1.0322]
[1777860604069,60.5,79943.63,0.21,-0.00578,0.0,1.03118]
[1777860606085,60.5,79920.83,0.21,-0.00588,0.0,1.04664]
[1777860611119,60.5,79915.54,0.21,-0.00591,0.0,1.05026]
[1777860616154,60.5,79918.45,0.21,-0.00589,0.0,1.04827]
[1777860621190,60.5,79910.71,0.21,-0.00593,0.0,1.05357]
[1777860626225,60.5,79900.28,0.21,-0.00597,0.0,1.06075]
[1777860631259,60.5,79894.67,0.21,-0.00599,0.0,1.06344]
[1777860636298,60.5,79887.15,0.21,-0.00603,0.0,1.06865]
[1777860641331,60.5,79877.18,0.21,-0.00607,0.0,1.0756]
[1777860642339,60.5,79858.91,0.21,-0.00615,0.0,1.08843]
[1777860647378,60.5,79842.14,0.21,-0.00623,0.0,1.10032]
[1777860652416,60.5,79811.42,0.21,-0.00638,0.0,1.12239]
[1777860657448,60.5,79808.05,0.21,-0.00639,0.0,1.12484]
[1777860662483,60.5,79804.83,0.21,-0.00641,0.0,1.12718]
[1777860667519,60.5,79792.59,0.21,-0.00647,0.0,1.13611]
[1777860672553,60.5,79810.9,0.21,-0.00638,0.0,1.12277]
[1777860675575,60.5,79833.4,0.21,-0.00627,0.0,1.10656]
[1777860678595,60.5,79868.28,0.21,-0.00611,0.0,1.08183]
[1777860683630,60.5,79867.15,0.21,-0.00612,0.0,1.08263]
[1777860688665,60.5,79876.02,0.21,-0.00608,0.0,1.07641]
[1777860693704,60.5,79883.14,0.21,-0.00604,0.0,1.07025]
[1777860696726,60.5,79912.58,0.21,-0.00591,0.0,1.04993]
[1777860701765,60.5,79922.41,0.21,-0.00586,0.0,1.04322]
[1777860706805,60.5,79908.89,0.21,-0.00592,0.0,1.05246]
[1777860707807,60.5,79890.91,0.21,-0.006,0.0,1.06486]
[1777860712842,60.5,79905.97,0.21,-0.00593,0.0,1.05447]
[1777860717877,60.5,79903.26,0.21,-0.00595,0.0,1.05633]
[1777860722924,60.5,79912.91,0.21,-0.0059,0.0,1.04971]
[1777860724937,60.5,79930.84,0.21,-0.00583,0.0,1.0375]
[1777860729973,60.5,79918.08,0.21,-0.00588,0.0,1.04617]
[1777860735017,60.5,79917.06,0.21,-0.00589,0.0,1.04687]
[1777860740042,60.5,79915.66,0.21,-0.00589,0.0,1.04783]
[1777860745079,60.5,79915.29,0.21,-0.00589,0.0,1.04808]
[1777860748104,60.5,79933.42,0.21,-0.00581,0.0,1.03575]
[1777860753135,60.5,79932.49,0.21,-0.00581,0.0,1.03522]
[1777860757168,60.5,79914.71,0.21,-0.00589,0.0,1.0473]
[1777860762205,60.5,79904.46,0.21,-0.00594,0.0,1.05433]
[1777860767241,60.5,79896.93,0.21,-0.00597,0.0,1.05951]
[1777860772276,60.5,79906.27,0.21,-0.00593,0.0,1.05308]
[1777860777314,60.5,79906.11,0.21,-0.00593,0.0,1.05319]
[1777860782353,60.5,79912.37,0.21,-0.0059,0.0,1.0489]
[1777860787382,60.5,79912.61,0.21,-0.0059,0.0,1.04874]
[1777860792421,60.5,79915.97,0.21,-0.00588,0.0,1.04644]
[1777860797456,60.5,79905.7,0.21,-0.00593,0.0,1.05348]
[1777860802494,60.5,79902.41,0.21,-0.00594,0.0,1.05574]
[1777860807528,60.5,79902.82,0.21,-0.00594,0.0,1.05545]
[1777860812564,60.5,79917.3,0.21,-0.00587,0.0,1.04437]
[1777860817597,60.5,79922.05,0.21,-0.00585,0.0,1.04113]
[1777860822635,60.5,79920.74,0.21,-0.00586,0.0,1.04202]
[1777860827669,60.5,79921.76,0.21,-0.00585,0.0,1.04133]
[1777860832705,60.5,79919.04,0.21,-0.00586,0.0,1.04318]
[1777860837738,60.5,79920.5,0.21,-0.00586,0.0,1.04219]
[1777860842774,60.5,79916.04,0.21,-0.00588,0.0,1.04522]
[1777860847809,60.5,79917.32,0.21,-0.00587,0.0,1.04435]
[1777860852844,60.5,79922.92,0.21,-0.00585,0.0,1.04054]
[1777860857878,60.5,79921.98,0.21,-0.00585,0.0,1.04118]
[1777860862913,60.5,79913.39,0.21,-0.00589,0.0,1.04703]
[1777860867949,60.5,79912.87,0.21,-0.00589,0.0,1.04739]
[1777860872983,60.5,79916.61,0.21,-0.00587,0.0,1.04367]
[1777860878018,60.5,79918.7,0.21,-0.00586,0.0,1.04224]
[1777860883053,60.5,79922.46,0.21,-0.00584,0.0,1.03969]
[1777860888089,60.5,79923.85,0.21,-0.00584,0.0,1.03874]
[1777860893124,60.5,79923.67,0.21,-0.00584,0.0,1.03886]
[1777860898158,60.5,79925.31,0.21,-0.00583,0.0,1.03775]
[1777860903194,60.5,79927.41,0.21,-0.00582,0.0,1.03633]
[1777860903558,60.5,79927.41,0.21,-0.00582,0.0,1.03633]
[1777860904202,60.5,79925.85,0.21,-0.00583,0.0,1.03739]
[1777860909261,60.5,79922.24,0.21,-0.00584,0.0,1.03984]
[1777860914293,60.5,79922.96,0.21,-0.00584,0.0,1.03935]
[1777860919327,60.5,79913.68,0.21,-0.00588,0.0,1.04566]
[1777860922348,60.5,79890.07,0.21,-0.00599,0.0,1.06188]
[1777860924365,60.5,79914.28,0.21,-0.00588,0.0,1.04525]
[1777860928393,60.5,79888.39,0.21,-0.00599,0.0,1.06305]
[1777860932420,60.5,79901.97,0.21,-0.00593,0.0,1.0525]
[1777860937454,60.5,79911.76,0.21,-0.00588,0.0,1.0458]
[1777860942492,60.5,79918.14,0.21,-0.00586,0.0,1.04145]
[1777860947525,60.5,79915.13,0.21,-0.00587,0.0,1.0435]
[1777860952562,60.5,79918.57,0.21,-0.00585,0.0,1.04116]
[1777860957596,60.5,79924.09,0.21,-0.00583,0.0,1.03741]
[1777860962632,60.5,79925.9,0.21,-0.00582,0.0,1.03619]
[1777860967667,60.5,79926.56,0.21,-0.00582,0.0,1.03574]
[1777860972702,60.5,79922.54,0.21,-0.00584,0.0,1.03847]
[1777860974720,60.5,79892.66,0.21,-0.00597,0.0,1.05891]
[1777860975723,60.5,79873.73,0.21,-0.00605,0.0,1.07204]
[1777860980758,60.5,79858.32,0.21,-0.00612,0.0,1.08283]
[1777860984787,60.5,79839.17,0.21,-0.00621,0.0,1.09637]
[1777860986803,60.5,79820.02,0.21,-0.0063,0.0,1.11005]
[1777860987807,60.5,79802.64,0.21,-0.00638,0.0,1.1226]
[1777860992847,60.5,79795.34,0.21,-0.00641,0.0,1.12666]
[1777860996874,60.5,79818.21,0.21,-0.0063,0.0,1.11013]
[1777861001910,60.5,79820.28,0.21,-0.00629,0.0,1.10864]
[1777861006947,60.5,79819.91,0.21,-0.00629,0.0,1.10891]
[1777861009968,60.5,79800.0,0.21,-0.00639,0.0,1.12328]
[1777861015003,60.5,79789.49,0.21,-0.00644,0.0,1.13093]
[1777861020043,60.5,79789.36,0.21,-0.00644,0.0,1.13102]
[1777861025073,60.5,79787.64,0.21,-0.00645,0.0,1.13228]
[1777861030107,60.5,79789.37,0.21,-0.00644,0.0,1.13101]
[1777861035143,60.5,79811.53,0.21,-0.00633,0.0,1.11494]
[1777861040177,60.5,79802.24,0.21,-0.00638,0.0,1.12165]
[1777861045213,60.5,79801.05,0.21,-0.00638,0.0,1.12252]
[1777861050249,60.5,79798.91,0.21,-0.00639,0.0,1.12407]
[1777861055284,60.5,79804.57,0.21,-0.00636,0.0,1.11873]
[1777861060320,60.5,79803.39,0.21,-0.00637,0.0,1.11959]
[1777861065353,60.5,79801.82,0.21,-0.00637,0.0,1.12072]
[1777861066646,60.5,79803.32,0.21,-0.00637,0.0,1.11964]
[1777861067368,60.5,79803.49,0.21,-0.00637,0.0,1.11952]
[1777861071405,60.5,79850.67,0.21,-0.00615,0.0,1.08581]
[1777861076441,60.5,79858.77,0.21,-0.00611,0.0,1.08011]
[1777861082376,60.5,79862.76,0.21,-0.00609,0.0,1.07732]
[1777861086513,60.5,79884.2,0.21,-0.00599,0.0,1.06239]
[1777861091555,60.5,79886.56,0.21,-0.00598,0.0,1.06076]
[1777861096593,60.5,79884.88,0.21,-0.00599,0.0,1.06192]
[1777861101628,60.5,79921.17,0.21,-0.00583,0.0,1.03706]
[1777861106664,60.5,79925.99,0.21,-0.00581,0.0,1.0338]
[1777861111703,60.5,79930.03,0.21,-0.00578,0.0,1.02991]
[1777861116737,60.5,79926.86,0.21,-0.0058,0.0,1.03205]
[1777861121776,60.5,79902.53,0.21,-0.00591,0.0,1.04859]
[1777861124799,60.5,79878.6,0.21,-0.00601,0.0,1.06508]
[1777861129838,60.5,79862.97,0.21,-0.00608,0.0,1.07597]
[1777861134871,60.5,79853.98,0.21,-0.00612,0.0,1.08228]
[1777861139909,60.5,79837.86,0.21,-0.0062,0.0,1.09366]
[1777861141926,60.5,79860.72,0.21,-0.00609,0.0,1.07755]
[1777861146958,60.5,79859.93,0.21,-0.0061,0.0,1.0781]
[1777861151993,60.5,79858.67,0.21,-0.0061,0.0,1.07898]
[1777861154007,60.5,79839.67,0.21,-0.00619,0.0,1.09238]
[1777861158038,60.5,79818.83,0.21,-0.00629,0.0,1.10724]
[1777861163071,60.5,79826.71,0.21,-0.00625,0.0,1.1016]
[1777861168110,60.5,79828.79,0.21,-0.00624,0.0,1.10012]
[1777861171131,60.5,79846.68,0.21,-0.00615,0.0,1.08621]
[1777861175163,60.5,79865.14,0.21,-0.00607,0.0,1.07326]
[1777861177174,60.5,79882.68,0.21,-0.00599,0.0,1.06107]
[1777861182209,60.5,79894.49,0.21,-0.00593,0.0,1.05293]
[1777861187245,60.5,79886.18,0.21,-0.00597,0.0,1.05865]
[1777861192281,60.5,79870.08,0.21,-0.00604,0.0,1.06981]
[1777861197315,60.5,79873.43,0.21,-0.00603,0.0,1.06748]
[1777861202351,60.5,79875.16,0.21,-0.00602,0.0,1.06628]
[1777861207385,60.5,79884.45,0.21,-0.00598,0.0,1.05984]
[1777861212439,60.5,79896.52,0.21,-0.00593,0.0,1.05153]
[1777861217464,60.5,79920.18,0.21,-0.00582,0.0,1.0354]
[1777861222499,60.5,79924.47,0.21,-0.0058,0.0,1.0325]
[1777861227553,60.5,79924.85,0.21,-0.0058,0.0,1.03225]
[1777861229550,60.5,79902.49,0.21,-0.0059,0.0,1.04744]
[1777861231564,60.5,79915.48,0.21,-0.00584,0.0,1.03742]
[1777861236600,60.5,79924.32,0.21,-0.0058,0.0,1.03144]
[1777861241639,60.5,79926.52,0.21,-0.00579,0.0,1.02996]
[1777861245663,60.5,79904.98,0.21,-0.00588,0.0,1.04457]
[1777861250700,60.5,79917.74,0.21,-0.00583,0.0,1.03589]
[1777861255734,60.5,79920.45,0.21,-0.00581,0.0,1.03406]
[1777861260773,60.5,79925.91,0.21,-0.00579,0.0,1.03037]
[1777861265805,60.5,79927.44,0.21,-0.00578,0.0,1.02934]
[1777861270840,60.5,79904.94,0.21,-0.00588,0.0,1.0446]
[1777861275879,60.5,79895.23,0.21,-0.00592,0.0,1.05124]
[1777861280914,60.5,79890.03,0.21,-0.00595,0.0,1.05481]
[1777861284944,60.5,79868.64,0.21,-0.00604,0.0,1.06962]
[1777861286958,60.5,79846.14,0.21,-0.00615,0.0,1.08539]
[1777861291995,60.5,79827.45,0.21,-0.00623,0.0,1.09742]
[1777861297032,60.5,79832.26,0.21,-0.0062,0.0,1.094]
[1777861299050,60.5,79852.08,0.21,-0.00611,0.0,1.08001]
[1777861304079,60.5,79857.2,0.21,-0.00609,0.0,1.07642]
[1777861306092,60.5,79836.65,0.21,-0.00618,0.0,1.09089]
[1777861311127,60.5,79830.25,0.21,-0.00621,0.0,1.09543]
[1777861316176,60.5,79865.32,0.21,-0.00605,0.0,1.07074]
[1777861321212,60.5,79855.42,0.21,-0.0061,0.0,1.07766]
[1777861325250,60.5,79875.58,0.21,-0.00601,0.0,1.06361]
[1777861330293,60.5,79869.85,0.21,-0.00603,0.0,1.06759]
[1777861335321,60.5,79875.92,0.21,-0.006,0.0,1.06337]
[1777861339444,60.5,79865.8,0.21,-0.00605,0.0,1.07041]
[1777861339513,60.5,79865.26,0.21,-0.00605,0.0,1.07078]
[1777861340375,60.5,79865.26,0.21,-0.00605,0.0,1.07078]
[1777861340430,60.5,79864.58,0.21,-0.00606,0.0,1.07126]
[1777861346401,60.5,79862.45,0.21,-0.00607,0.0,1.07274]
[1777861351436,60.5,79856.16,0.21,-0.00609,0.0,1.07595]
[1777861356471,60.5,79842.51,0.21,-0.00615,0.0,1.08554]
[1777861359493,60.5,79818.94,0.21,-0.00626,0.0,1.10228]
[1777861364527,60.5,79806.62,0.21,-0.00632,0.0,1.11111]
[1777861369563,60.5,79822.64,0.21,-0.00624,0.0,1.09963]
[1777861374597,60.5,79822.93,0.21,-0.00624,0.0,1.09943]
[1777861379634,60.5,79823.74,0.21,-0.00624,0.0,1.09885]
[1777861384666,60.5,79823.79,0.21,-0.00624,0.0,1.09881]
[1777861389705,60.5,79807.69,0.21,-0.00631,0.0,1.11034]
[1777861394743,60.5,79803.42,0.21,-0.00633,0.0,1.11342]
[1777861399775,60.5,79792.83,0.21,-0.00638,0.0,1.12107]
[1777861404813,60.5,79795.75,0.21,-0.00637,0.0,1.11896]
[1777861409846,60.5,79788.98,0.21,-0.0064,0.0,1.12387]
[1777861412870,60.5,79770.01,0.21,-0.00648,0.0,1.13648]
[1777861417902,60.5,79753.56,0.21,-0.00656,0.0,1.1486]
[1777861422937,60.5,79758.23,0.21,-0.00654,0.0,1.14515]
[1777861426965,60.5,79775.35,0.21,-0.00646,0.0,1.13257]
[1777861432000,60.5,79777.92,0.21,-0.00645,0.0,1.13069]
[1777861437038,60.5,79761.6,0.21,-0.00653,0.0,1.14266]
[1777861442070,60.5,79748.62,0.21,-0.00659,0.0,1.15227]
[1777861447104,60.5,79758.86,0.21,-0.00654,0.0,1.14468]
[1777861452142,60.5,79760.35,0.21,-0.00653,0.0,1.14359]
[1777861457174,60.5,79755.48,0.21,-0.00656,0.0,1.14718]
[1777861462220,60.5,79744.66,0.21,-0.00661,0.0,1.15521]
[1777861467250,60.5,79739.17,0.21,-0.00663,0.0,1.1593]
[1777861472283,60.5,79735.33,0.21,-0.00665,0.0,1.1609]
[1777861477319,60.5,79748.34,0.21,-0.00658,0.0,1.15121]
[1777861482355,60.5,79740.92,0.21,-0.00662,0.0,1.15673]
[1777861487390,60.5,79736.99,0.21,-0.00664,0.0,1.15966]
[1777861492424,60.5,79729.54,0.21,-0.00668,0.0,1.16523]
[1777861497460,60.5,79719.23,0.21,-0.00673,0.0,1.17298]
[1777861502495,60.5,79697.63,0.21,-0.00684,1e-05,1.18936]
[1777861507534,60.5,79675.91,0.21,-0.00695,1e-05,1.20603]
[1777861511558,60.5,79656.7,0.21,-0.00705,1e-05,1.22093]
[1777861516595,60.5,79662.2,0.21,-0.00702,1e-05,1.21665]
[1777861521631,60.5,79663.79,0.21,-0.00701,1e-05,1.21541]
[1777861526666,60.5,79687.11,0.21,-0.00689,1e-05,1.19741]
[1777861531701,60.5,79697.19,0.21,-0.00683,1e-05,1.18841]
[1777861536736,60.5,79691.34,0.21,-0.00686,1e-05,1.19288]
[1777861541776,60.5,79671.88,0.21,-0.00696,1e-05,1.20784]
[1777861546807,60.5,79657.44,0.21,-0.00703,1e-05,1.21904]
[1777861551841,60.5,79656.4,0.21,-0.00704,1e-05,1.21985]
[1777861556876,60.5,79657.92,0.21,-0.00703,1e-05,1.21867]
[1777861558105,60.5,79658.75,0.21,-0.00703,1e-05,1.21802]
[1777861558891,60.5,79655.19,0.21,-0.00705,1e-05,1.2208]
[1777861563924,60.5,79652.53,0.21,-0.00706,1e-05,1.22287]
[1777861564934,60.5,79634.09,0.21,-0.00716,1e-05,1.23735]
[1777861566823,60.5,79622.15,0.21,-0.00722,1e-05,1.2468]
[1777861566946,60.5,79633.05,0.21,-0.00716,1e-05,1.23817]
[1777861571980,60.5,79641.37,0.21,-0.00712,1e-05,1.23162]
[1777861577017,60.5,79659.43,0.21,-0.00702,1e-05,1.21749]
[1777861580037,60.5,79677.35,0.21,-0.00693,1e-05,1.20362]
[1777861586002,60.5,79678.42,0.21,-0.00693,1e-05,1.20279]
[1777861591113,60.5,79678.11,0.21,-0.00692,1e-05,1.20173]
[1777861596149,60.5,79674.97,0.21,-0.00694,1e-05,1.20415]
[1777861601183,60.5,79677.22,0.21,-0.00692,1e-05,1.20242]
[1777861605213,60.5,79702.68,0.21,-0.0068,1e-05,1.18295]
[1777861610248,60.5,79720.61,0.21,-0.00671,0.0,1.1694]
[1777861615283,60.5,79723.81,0.21,-0.00669,0.0,1.16699]
[1777861617297,60.5,79745.22,0.21,-0.00658,0.0,1.15101]
[1777861622337,60.5,79754.55,0.21,-0.00654,0.0,1.14411]
[1777861627373,60.5,79764.14,0.21,-0.00649,0.0,1.13705]
[1777861632406,60.5,79758.42,0.21,-0.00652,0.0,1.14125]
[1777861636434,60.5,79739.41,0.21,-0.00661,0.0,1.15533]
[1777861641470,60.5,79738.12,0.21,-0.00662,0.0,1.15629]
[1777861646513,60.5,79724.18,0.21,-0.00669,0.0,1.16671]
[1777861649526,60.5,79705.76,0.21,-0.00678,1e-05,1.18061]
[1777861654560,60.5,79698.45,0.21,-0.00681,1e-05,1.18488]
[1777861659599,60.5,79694.64,0.21,-0.00683,1e-05,1.18778]
[1777861664631,60.5,79697.8,0.21,-0.00681,1e-05,1.18537]
[1777861669666,60.5,79706.69,0.21,-0.00677,1e-05,1.17862]
[1777861674709,60.5,79721.89,0.21,-0.00669,0.0,1.16716]
[1777861679744,60.5,79711.23,0.21,-0.00675,1e-05,1.17519]
[1777861682764,60.5,79730.22,0.21,-0.00665,0.0,1.16092]
[1777861687801,60.5,79732.19,0.21,-0.00664,0.0,1.15945]
[1777861692835,60.5,79735.6,0.21,-0.00662,0.0,1.1569]
[1777861697871,60.5,79729.16,0.21,-0.00666,0.0,1.16171]
[1777861702905,60.5,79716.75,0.21,-0.00672,0.0,1.17103]
[1777861707940,60.5,79708.06,0.21,-0.00676,1e-05,1.17759]
[1777861712975,60.5,79699.82,0.21,-0.0068,1e-05,1.18255]
[1777861718010,60.5,79697.28,0.21,-0.00681,1e-05,1.18448]
[1777861723044,60.5,79693.99,0.21,-0.00682,1e-05,1.18699]
[1777861728080,60.5,79689.75,0.21,-0.00685,1e-05,1.19022]
[1777861733114,60.5,79685.78,0.21,-0.00687,1e-05,1.19326]
[1777861738152,60.5,79681.28,0.21,-0.00689,1e-05,1.1967]
[1777861743185,60.5,79680.44,0.21,-0.00689,1e-05,1.19735]
[1777861748220,60.5,79682.16,0.21,-0.00688,1e-05,1.19603]
[1777861753256,60.5,79702.15,0.21,-0.00678,1e-05,1.18078]
[1777861758290,60.5,79697.53,0.21,-0.00681,1e-05,1.18429]
[1777861763326,60.5,79698.77,0.21,-0.0068,1e-05,1.18335]
[1777861768361,60.5,79705.47,0.21,-0.00677,1e-05,1.17827]
[1777861773396,60.5,79708.81,0.21,-0.00674,1e-05,1.17446]
[1777861778432,60.5,79692.81,0.21,-0.00682,1e-05,1.1866]
[1777861783467,60.5,79688.06,0.21,-0.00685,1e-05,1.19022]
[1777861788501,60.5,79687.87,0.21,-0.00685,1e-05,1.19037]
[1777861793538,60.5,79693.5,0.21,-0.00682,1e-05,1.18607]
[1777861798572,60.5,79690.92,0.21,-0.00683,1e-05,1.18804]
[1777861803606,60.5,79705.36,0.21,-0.00676,1e-05,1.17707]
[1777861808642,60.5,79711.03,0.21,-0.00673,0.0,1.17279]
[1777861813679,60.5,79714.38,0.21,-0.00672,0.0,1.17026]
[1777861818711,60.5,79738.1,0.21,-0.0066,0.0,1.15252]
[1777861823748,60.5,79735.67,0.21,-0.00661,0.0,1.15433]
[1777861828783,60.5,79741.06,0.21,-0.00658,0.0,1.15032]
[1777861832066,60.5,79754.49,0.21,-0.00651,0.0,1.13914]
[1777861837847,60.5,79756.92,0.21,-0.0065,0.0,1.13735]
[1777861842921,60.5,79750.65,0.21,-0.00653,0.0,1.14197]
[1777861847925,60.5,79741.39,0.21,-0.00657,0.0,1.14882]
[1777861852960,60.5,79752.65,0.21,-0.00652,0.0,1.1405]
[1777861855983,60.5,79771.54,0.21,-0.00643,0.0,1.12665]
[1777861859006,60.5,79794.25,0.21,-0.00632,0.0,1.1102]
[1777861864041,60.5,79794.23,0.21,-0.00632,0.0,1.11021]
[1777861869078,60.5,79789.88,0.21,-0.00634,0.0,1.11335]
[1777861874112,60.5,79771.78,0.21,-0.00643,0.0,1.12648]
[1777861879148,60.5,79779.89,0.21,-0.00639,0.0,1.12058]
[1777861884182,60.5,79776.59,0.21,-0.0064,0.0,1.12298]
[1777861889220,60.5,79774.08,0.21,-0.00642,0.0,1.1248]
[1777861894252,60.5,79768.26,0.21,-0.00644,0.0,1.1278]
[1777861899286,60.5,79763.22,0.21,-0.00646,0.0,1.13149]
[1777861904324,60.5,79755.27,0.21,-0.0065,0.0,1.13732]
[1777861909362,60.5,79749.53,0.21,-0.00653,0.0,1.14154]
[1777861914398,60.5,79729.63,0.21,-0.00663,0.0,1.1563]
[1777861920371,60.5,79732.32,0.21,-0.00661,0.0,1.15429]
[1777861920469,60.5,79740.28,0.21,-0.00657,0.0,1.14838]
[1777861922455,60.5,79759.05,0.21,-0.00648,0.0,1.13454]
[1777861927490,60.5,79769.56,0.21,-0.00643,0.0,1.12685]
[1777861929779,60.5,79770.51,0.21,-0.00643,0.0,1.12616]
[1777861929829,60.5,79766.38,0.21,-0.00645,0.0,1.12918]
[1777861935548,60.5,79755.47,0.21,-0.0065,0.0,1.13717]
[1777861940584,60.5,79756.43,0.21,-0.00649,0.0,1.13646]
[1777861945618,60.5,79751.93,0.21,-0.00652,0.0,1.13977]
[1777861950652,60.5,79750.76,0.21,-0.00652,0.0,1.14064]
[1777861955688,60.5,79735.86,0.21,-0.00659,0.0,1.1504]
[1777861960725,60.5,79730.78,0.21,-0.00661,0.0,1.15418]
[1777861963744,60.5,79712.67,0.21,-0.0067,0.0,1.16773]
[1777861968780,60.5,79728.06,0.21,-0.00663,0.0,1.1562]
[1777861973815,60.5,79732.4,0.21,-0.00661,0.0,1.15297]
[1777861978850,60.5,79733.89,0.21,-0.0066,0.0,1.15186]
[1777861983885,60.5,79727.15,0.21,-0.00663,0.0,1.15688]
[1777861988923,60.5,79739.08,0.21,-0.00657,0.0,1.14801]
[1777861993957,60.5,79736.09,0.21,-0.00659,0.0,1.15023]
[1777861998991,60.5,79735.49,0.21,-0.00659,0.0,1.15067]
[1777862004030,60.5,79759.17,0.21,-0.00647,0.0,1.13321]
[1777862009068,60.5,79767.71,0.21,-0.00643,0.0,1.12696]
[1777862014104,60.5,79761.41,0.21,-0.00646,0.0,1.13032]
[1777862019147,60.5,79751.94,0.21,-0.0065,0.0,1.13726]
[1777862024173,60.5,79753.87,0.21,-0.00649,0.0,1.13585]
[1777862029207,60.5,79754.84,0.21,-0.00649,0.0,1.13513]
[1777862034243,60.5,79761.47,0.21,-0.00646,0.0,1.13028]
[1777862039277,60.5,79753.42,0.21,-0.0065,0.0,1.13618]
[1777862043474,60.5,79752.39,0.21,-0.0065,0.0,1.13693]
[1777862043513,60.5,79753.74,0.21,-0.00649,0.0,1.13594]
[1777862044137,60.5,79753.74,0.21,-0.00649,0.0,1.13594]
[1777862044315,60.5,79753.74,0.21,-0.00649,0.0,1.13594]
[1777862049348,60.5,79747.06,0.21,-0.00653,0.0,1.14086]
[1777862054386,60.5,79742.99,0.21,-0.00655,0.0,1.14386]
[1777862059420,60.5,79747.37,0.21,-0.00652,0.0,1.14063]
[1777862064455,60.5,79747.18,0.21,-0.00653,0.0,1.14077]
[1777862069491,60.5,79747.57,0.21,-0.00652,0.0,1.14048]
[1777862074531,60.5,79752.81,0.21,-0.00649,0.0,1.13538]
[1777862079569,60.5,79744.87,0.21,-0.00653,0.0,1.14122]
[1777862084600,60.5,79744.15,0.21,-0.00653,0.0,1.14175]
[1777862089635,60.5,79746.09,0.21,-0.00652,0.0,1.14032]
[1777862094671,60.5,79754.84,0.21,-0.00648,0.0,1.13389]
[1777862099705,60.5,79753.1,0.21,-0.00649,0.0,1.13516]
[1777862104741,60.5,79760.43,0.21,-0.00645,0.0,1.12979]
[1777862106757,60.5,79742.99,0.21,-0.00654,0.0,1.14261]
[1777862111790,60.5,79757.77,0.21,-0.00647,0.0,1.13174]
[1777862116825,60.5,79757.7,0.21,-0.00647,0.0,1.13179]
[1777862121861,60.5,79740.1,0.21,-0.00655,0.0,1.14474]
[1777862126899,60.5,79752.81,0.21,-0.00649,0.0,1.13538]
[1777862131932,60.5,79749.54,0.21,-0.0065,0.0,1.13653]
[1777862136967,60.5,79750.59,0.21,-0.0065,0.0,1.13576]
[1777862142002,60.5,79750.15,0.21,-0.0065,0.0,1.13608]
[1777862146034,60.5,79767.75,0.21,-0.00641,0.0,1.12321]
[1777862151070,60.5,79767.69,0.21,-0.00641,0.0,1.12325]
[1777862156106,60.5,79778.61,0.21,-0.00636,0.0,1.11533]
[1777862161142,60.5,79777.4,0.21,-0.00637,0.0,1.1162]
[1777862166179,60.5,79789.08,0.21,-0.00631,0.0,1.10778]
[1777862171214,60.5,79779.1,0.21,-0.00636,0.0,1.11497]
[1777862176248,60.5,79786.04,0.21,-0.00633,0.0,1.10997]
[1777862181285,60.5,79784.0,0.21,-0.00634,0.0,1.11144]
[1777862186335,60.5,79842.4,0.21,-0.00606,0.0,1.06999]
[1777862191362,60.5,79842.57,0.21,-0.00606,0.0,1.06867]
[1777862196398,60.5,79860.73,0.21,-0.00597,0.0,1.05607]
[1777862200429,60.5,79880.53,0.21,-0.00589,0.0,1.04247]
[1777862205465,60.5,79864.84,0.21,-0.00596,0.0,1.05324]
[1777862210500,60.5,79869.14,0.21,-0.00594,0.0,1.05028]
[1777862215540,60.5,79862.73,0.21,-0.00597,0.0,1.05469]
[1777862217554,60.5,79842.93,0.21,-0.00606,0.0,1.06842]
[1777862222586,60.5,79848.33,0.21,-0.00603,0.0,1.06466]
[1777862225627,60.5,79831.25,0.21,-0.00611,0.0,1.0766]
[1777862230660,60.5,79834.33,0.21,-0.00609,0.0,1.07444]
[1777862235695,60.5,79835.92,0.21,-0.00609,0.0,1.07332]
[1777862240731,60.5,79838.24,0.21,-0.00608,0.0,1.0717]
[1777862245776,60.5,79840.42,0.21,-0.00607,0.0,1.07018]
[1777862250814,60.5,79840.03,0.21,-0.00607,0.0,1.07045]
[1777862255848,60.5,79835.01,0.21,-0.00608,0.0,1.07276]
[1777862260883,60.5,79842.63,0.21,-0.00605,0.0,1.06744]
[1777862265923,60.5,79858.18,0.21,-0.00598,0.0,1.05664]
[1777862270955,60.5,79862.38,0.21,-0.00596,0.0,1.05375]
[1777862275990,60.5,79873.36,0.21,-0.00591,0.0,1.0462]
[1777862281027,60.5,79874.76,0.21,-0.00591,0.0,1.04524]
[1777862284049,60.5,79899.16,0.21,-0.0058,0.0,1.02865]
[1777862289085,60.5,79911.23,0.21,-0.00575,0.0,1.02053]
[1777862294123,60.5,79908.25,0.21,-0.00576,0.0,1.02253]
[1777862299159,60.5,79904.63,0.21,-0.00577,0.0,1.02496]
[1777862304192,60.5,79909.16,0.21,-0.00575,0.0,1.02192]
[1777862309228,60.5,79925.1,0.21,-0.00569,0.0,1.01126]
[1777862314262,60.5,79908.85,0.21,-0.00575,0.0,1.02097]
[1777862319300,60.5,79925.08,0.21,-0.00568,0.0,1.01012]
[1777862324333,60.5,79916.06,0.21,-0.00572,0.0,1.01614]
[1777862329369,60.5,79920.93,0.21,-0.0057,0.0,1.01289]
[1777862334405,60.5,79926.63,0.21,-0.00567,0.0,1.00909]
[1777862339440,60.5,79929.51,0.21,-0.00566,0.0,1.00718]
[1777862344476,60.5,79937.02,0.21,-0.00563,0.0,1.00221]
[1777862349522,60.5,79937.43,0.21,-0.00563,0.0,1.00194]
[1777862354557,60.5,79935.46,0.21,-0.00564,0.0,1.00324]
[1777862359593,60.5,79937.26,0.21,-0.00563,0.0,1.00205]
[1777862364626,60.5,79940.37,0.21,-0.00561,0.0,1.0]
[1777862369661,60.5,79937.28,0.21,-0.00563,0.0,1.00204]
[1777862374698,60.5,79936.94,0.21,-0.00562,0.0,1.00112]
[1777862379733,60.5,79939.24,0.21,-0.00561,0.0,0.9996]
[1777862383839,60.5,79936.15,0.21,-0.00563,0.0,1.00164]
[1777862384767,60.5,79933.19,0.21,-0.00564,0.0,1.0036]
[1777862389802,60.5,79932.74,0.21,-0.00564,0.0,1.0039]
[1777862394837,60.5,79934.16,0.21,-0.00563,0.0,1.00296]
[1777862399872,60.5,79934.99,0.21,-0.00563,0.0,1.00241]
[1777862404916,60.5,79937.14,0.21,-0.00562,0.0,1.00099]
[1777862409946,60.5,79936.67,0.21,-0.00562,0.0,1.0013]
[1777862414978,60.5,79935.15,0.21,-0.00563,0.0,1.0023]
[1777862420020,60.5,79936.76,0.21,-0.00562,0.0,1.00124]
[1777862425055,60.5,79937.15,0.21,-0.00562,0.0,1.00098]
[1777862429361,60.5,79937.62,0.21,-0.00562,0.0,1.00067]
[1777862429408,60.5,79937.93,0.21,-0.00562,0.0,1.00047]
[1777862435121,60.5,79938.72,0.21,-0.00561,0.0,0.9988]
[1777862440157,60.5,79950.05,0.21,-0.00556,0.0,0.99136]
[1777862445196,60.5,79961.71,0.21,-0.00551,0.0,0.98376]
[1777862450232,60.5,79960.15,0.21,-0.00552,0.0,0.98477]
[1777862453696,60.5,79960.0,0.21,-0.00552,0.0,0.98487]
[1777862453721,60.5,79957.81,0.21,-0.00553,0.0,0.9863]
[1777862455112,60.5,79957.81,0.21,-0.00553,0.0,0.9863]
[1777862455352,60.5,80067.12,0.21,-0.00509,0.0,0.91723]
[1777862457358,60.5,80104.25,0.21,-0.00494,0.0,0.89474]
[1777862459418,60.5,80131.97,0.21,-0.00484,0.0,0.87826]
[1777862461188,60.5,80141.99,0.21,-0.0048,0.0,0.87237]
[1777862461418,60.5,80218.33,0.21,-0.00453,0.0,0.82859]
[1777862462066,60.5,80218.33,0.21,-0.00453,0.0,0.82859]
[1777862462447,60.5,80218.33,0.21,-0.00453,0.0,0.82859]
[1777862462465,60.5,80260.59,0.21,-0.00438,0.0,0.80518]
[1777862463419,60.5,80260.59,0.21,-0.00438,0.0,0.80518]
[1777862463428,60.5,80285.03,0.21,-0.0043,0.0,0.79191]
[1777862466445,60.5,80251.88,0.21,-0.00441,0.0,0.80996]
[1777862467451,60.5,80232.49,0.21,-0.00448,0.0,0.82068]
[1777862470471,60.5,80260.41,0.21,-0.00438,0.0,0.80528]
[1777862471478,60.5,80283.8,0.21,-0.00431,0.0,0.79257]
[1777862472584,60.5,80283.8,0.21,-0.00431,0.0,0.79257]
[1777862472647,60.5,80299.43,0.21,-0.00425,0.0,0.78418]
[1777862474500,60.5,80264.4,0.21,-0.00437,0.0,0.8031]
[1777862477492,60.5,80275.59,0.21,-0.00433,0.0,0.79701]
[1777862477588,60.5,80253.72,0.21,-0.00441,0.0,0.80895]
[1777862483566,60.5,80245.99,0.21,-0.00443,0.0,0.8132]
[1777862484574,60.5,80224.47,0.21,-0.00451,0.0,0.82515]
[1777862485093,60.5,80224.47,0.21,-0.00451,0.0,0.82515]
[1777862485595,60.5,80209.49,0.21,-0.00456,0.0,0.83356]
[1777862487593,60.5,80177.38,0.21,-0.00467,0.0,0.85183]
[1777862489607,60.5,80140.41,0.21,-0.00481,0.0,0.8733]
[1777862491621,60.5,80113.51,0.21,-0.0049,0.0,0.88816]
[1777862494648,60.5,80135.32,0.21,-0.00482,0.0,0.87525]
[1777862499684,60.5,80138.77,0.21,-0.00481,0.0,0.87322]
[1777862501700,60.5,80161.3,0.21,-0.00473,0.0,0.86009]
[1777862504723,60.5,80180.1,0.21,-0.00466,0.0,0.84926]
[1777862508597,60.5,80170.92,0.21,-0.00469,0.0,0.85453]
[1777862508747,60.5,80164.85,0.21,-0.00471,0.0,0.85803]
[1777862513782,60.5,80165.58,0.21,-0.00471,0.0,0.85761]
[1777862518819,60.5,80172.24,0.21,-0.00469,0.0,0.85377]
[1777862523858,60.5,80170.62,0.21,-0.00469,0.0,0.8547]
[1777862525867,60.5,80203.42,0.21,-0.00458,0.0,0.83599]
[1777862530903,60.5,80207.1,0.21,-0.00456,0.0,0.83391]
[1777862535939,60.5,80196.6,0.21,-0.0046,0.0,0.83985]
[1777862540973,60.5,80216.07,0.21,-0.00453,0.0,0.82886]
[1777862543998,60.5,80252.84,0.21,-0.00441,0.0,0.80845]
[1777862549031,60.5,80260.14,0.21,-0.00438,0.0,0.80445]
[1777862554067,60.5,80265.15,0.21,-0.00436,0.0,0.80075]
[1777862559102,60.5,80265.76,0.21,-0.00436,0.0,0.80042]
[1777862561119,60.5,80234.05,0.21,-0.00446,0.0,0.81784]
[1777862566152,60.5,80212.5,0.21,-0.00454,0.0,0.82987]
[1777862571198,60.5,80200.54,0.21,-0.00458,0.0,0.83661]
[1777862573064,60.5,80160.2,0.21,-0.00473,0.0,0.8597]
[1777862576233,60.5,80179.16,0.21,-0.00466,0.0,0.84878]
[1777862581266,60.5,80193.46,0.21,-0.00461,0.0,0.84062]
[1777862586301,60.5,80198.21,0.21,-0.00459,0.0,0.83793]
[1777862588315,60.5,80221.31,0.21,-0.00451,0.0,0.82493]
[1777862593383,60.5,80218.87,0.21,-0.00452,0.0,0.8263]
[1777862598393,60.5,80218.31,0.21,-0.00452,0.0,0.82661]
[1777862600407,60.5,80200.64,0.21,-0.00458,0.0,0.83655]
[1777862603430,60.5,80182.19,0.21,-0.00465,0.0,0.84705]
[1777862607455,60.5,80164.19,0.21,-0.00471,0.0,0.85739]
[1777862612490,60.5,80157.2,0.21,-0.00473,0.0,0.86041]
[1777862616520,60.5,80176.8,0.21,-0.00466,0.0,0.84912]
[1777862621557,60.5,80180.29,0.21,-0.00465,0.0,0.84712]
[1777862626591,60.5,80195.1,0.21,-0.0046,0.0,0.83869]
[1777862631626,60.5,80171.29,0.21,-0.00468,0.0,0.85228]
[1777862634649,60.5,80147.62,0.21,-0.00477,0.0,0.86598]
[1777862639683,60.5,80127.43,0.21,-0.00484,0.0,0.87782]
[1777862644720,60.5,80122.01,0.21,-0.00486,0.0,0.88102]
[1777862649753,60.5,80118.37,0.21,-0.00487,0.0,0.88318]
[1777862654788,60.5,80114.86,0.21,-0.00489,0.0,0.88526]
[1777862659822,60.5,80120.56,0.21,-0.00487,0.0,0.88188]
[1777862661837,60.5,80140.58,0.21,-0.00479,0.0,0.8701]
[1777862666872,60.5,80138.54,0.21,-0.0048,0.0,0.87129]
[1777862671909,60.5,80137.47,0.21,-0.0048,0.0,0.87088]
[1777862676942,60.5,80153.4,0.21,-0.00474,0.0,0.86159]
[1777862681976,60.5,80151.41,0.21,-0.00475,0.0,0.86275]
[1777862687012,60.5,80134.22,0.21,-0.00481,0.0,0.87279]
[1777862692050,60.5,80149.48,0.21,-0.00475,0.0,0.86387]
[1777862697087,60.5,80144.23,0.21,-0.00477,0.0,0.86693]
[1777862702124,60.5,80161.89,0.21,-0.00471,0.0,0.85668]
[1777862704136,60.5,80181.56,0.21,-0.00464,0.0,0.84538]
[1777862707158,60.5,80158.26,0.21,-0.00472,0.0,0.85878]
[1777862712192,60.5,80139.6,0.21,-0.00479,0.0,0.86964]
[1777862717226,60.5,80132.64,0.21,-0.00482,0.0,0.87372]
[1777862722271,60.5,80128.86,0.21,-0.00483,0.0,0.87594]
[1777862727298,60.5,80120.04,0.21,-0.00486,0.0,0.88115]
[1777862732332,60.5,80102.45,0.21,-0.00492,0.0,0.89056]
[1777862737369,60.5,80088.73,0.21,-0.00498,0.0,0.89878]
[1777862742401,60.5,80100.94,0.21,-0.00493,0.0,0.89146]
[1777862747438,60.5,80097.12,0.21,-0.00494,0.0,0.89375]
[1777862752471,60.5,80090.74,0.21,-0.00497,0.0,0.89758]
[1777862757507,60.5,80093.58,0.21,-0.00496,0.0,0.89587]
[1777862762541,60.5,80101.05,0.21,-0.00493,0.0,0.89139]
[1777862765661,60.5,80100.95,0.21,-0.00493,0.0,0.89145]
[1777862765687,60.5,80100.74,0.21,-0.00493,0.0,0.89158]
[1777862771613,60.5,80100.06,0.21,-0.00493,0.0,0.89199]
[1777862774745,60.5,80099.6,0.21,-0.00493,0.0,0.89226]
[1777862774775,60.5,80097.06,0.21,-0.00494,0.0,0.89378]
[1777862780687,60.5,80085.2,0.21,-0.00499,0.0,0.90091]
[1777862785721,60.5,80086.24,0.21,-0.00498,0.0,0.90028]
[1777862789744,60.5,80066.76,0.21,-0.00506,0.0,0.9121]
[1777862794778,60.5,80044.78,0.21,-0.00514,0.0,0.9245]
[1777862799813,60.5,80050.5,0.21,-0.00512,0.0,0.92098]
[1777862804848,60.5,80053.07,0.21,-0.00511,0.0,0.9194]
[1777862809884,60.5,80053.85,0.21,-0.0051,0.0,0.91892]
[1777862814920,60.5,80050.35,0.21,-0.00512,0.0,0.92107]
[1777862819953,60.5,80041.7,0.21,-0.00515,0.0,0.92641]
[1777862824988,60.5,80027.29,0.21,-0.00521,0.0,0.93535]
[1777862830028,60.5,80041.34,0.21,-0.00515,0.0,0.92663]
[1777862835100,60.5,80041.6,0.21,-0.00515,0.0,0.92647]
[1777862840102,60.5,80034.93,0.21,-0.00518,0.0,0.9306]
[1777862844131,60.5,80017.12,0.21,-0.00525,0.0,0.94171]
[1777862849167,60.5,80034.43,0.21,-0.00518,0.0,0.93091]
[1777862852188,60.5,80052.39,0.21,-0.0051,0.0,0.91874]
[1777862857225,60.5,80066.78,0.21,-0.00505,0.0,0.90995]
[1777862862258,60.5,80071.34,0.21,-0.00503,0.0,0.90717]
[1777862867292,60.5,80084.15,0.21,-0.00498,0.0,0.89943]
[1777862872328,60.5,80084.65,0.21,-0.00498,0.0,0.89912]
[1777862877363,60.5,80083.77,0.21,-0.00498,0.0,0.89965]
[1777862882399,60.5,80089.51,0.21,-0.00496,0.0,0.8962]
[1777862884420,60.5,80111.91,0.21,-0.00488,0.0,0.88283]
[1777862889456,60.5,80097.97,0.21,-0.00493,0.0,0.89113]
[1777862894490,60.5,80104.12,0.21,-0.00491,0.0,0.88746]
[1777862895497,60.5,80069.62,0.21,-0.00504,0.0,0.90822]
[1777862900533,60.5,80062.85,0.21,-0.00506,0.0,0.91234]
[1777862905568,60.5,80072.47,0.21,-0.00503,0.0,0.90649]
[1777862910602,60.5,80063.74,0.21,-0.00506,0.0,0.9118]
[1777862915637,60.5,80045.03,0.21,-0.00513,0.0,0.92219]
[1777862920674,60.5,80029.49,0.21,-0.00519,0.0,0.9318]
[1777862925707,60.5,80017.97,0.21,-0.00523,0.0,0.93898]
[1777862930743,60.5,80021.45,0.21,-0.00522,0.0,0.93681]
[1777862935777,60.5,80023.52,0.21,-0.00521,0.0,0.93552]
[1777862940814,60.5,80024.34,0.21,-0.00521,0.0,0.93501]
[1777862945847,60.5,80032.4,0.21,-0.00518,0.0,0.93]
[1777862950897,60.5,80023.95,0.21,-0.00521,0.0,0.93525]
[1777862955937,60.5,80038.05,0.21,-0.00515,0.0,0.9265]
[1777862960972,60.5,80050.75,0.21,-0.0051,0.0,0.91867]
[1777862966010,60.5,80055.66,0.21,-0.00509,0.0,0.91566]
[1777862971043,60.5,80066.72,0.21,-0.00504,0.0,0.90785]
[1777862974064,60.5,80092.61,0.21,-0.00494,0.0,0.89223]
[1777862979100,60.5,80083.43,0.21,-0.00497,0.0,0.89774]
[1777862984135,60.5,80100.17,0.21,-0.00491,0.0,0.88771]
[1777862989169,60.5,80118.44,0.21,-0.00484,0.0,0.87688]
[1777862994205,60.5,80104.68,0.21,-0.00489,0.0,0.88503]
[1777862999240,60.5,80118.21,0.21,-0.00484,0.0,0.87702]
[1777863004275,60.5,80120.03,0.21,-0.00483,0.0,0.87595]
[1777863009310,60.5,80120.54,0.21,-0.00483,0.0,0.87564]
[1777863014346,60.5,80117.82,0.21,-0.00484,0.0,0.87725]
[1777863019381,60.5,80117.17,0.21,-0.00485,0.0,0.87763]
[1777863024419,60.5,80119.28,0.21,-0.00484,0.0,0.87639]
[1777863027436,60.5,80139.38,0.21,-0.00476,0.0,0.86461]
[1777863032473,60.5,80122.08,0.21,-0.00482,0.0,0.8737]
[1777863036501,60.5,80104.77,0.21,-0.00489,0.0,0.88393]
[1777863041535,60.5,80108.93,0.21,-0.00487,0.0,0.88146]
[1777863046571,60.5,80107.86,0.21,-0.00487,0.0,0.8821]
[1777863051607,60.5,80104.38,0.21,-0.00489,0.0,0.88416]
[1777863056642,60.5,80108.15,0.21,-0.00487,0.0,0.88192]
[1777863061679,60.5,80104.88,0.21,-0.00489,0.0,0.88386]
[1777863066712,60.5,80114.31,0.21,-0.00485,0.0,0.87828]
[1777863071746,60.5,80126.86,0.21,-0.0048,0.0,0.87089]
[1777863076676,60.5,80151.59,0.21,-0.00471,0.0,0.8565]
[1777863081821,60.5,80152.8,0.21,-0.00471,0.0,0.8558]
[1777863086854,60.5,80150.77,0.21,-0.00472,0.0,0.85697]
[1777863091891,60.5,80157.13,0.21,-0.00469,0.0,0.85228]
[1777863094922,60.5,80187.52,0.21,-0.00458,0.0,0.83494]
[1777863099957,60.5,80205.54,0.21,-0.00452,0.0,0.8248]
[1777863104993,60.5,80204.26,0.21,-0.00452,0.0,0.82552]
[1777863110034,60.5,80245.5,0.21,-0.00438,0.0,0.80271]
[1777863115069,60.5,80264.67,0.21,-0.00431,0.0,0.79229]
[1777863119098,60.5,80243.99,0.21,-0.00438,0.0,0.80353]
[1777863124133,60.5,80257.33,0.21,-0.00434,0.0,0.79626]
[1777863125140,60.5,80230.11,0.21,-0.00443,0.0,0.81116]
[1777863127120,60.5,80230.26,0.21,-0.00443,0.0,0.81107]
[1777863127208,60.5,80238.61,0.21,-0.0044,0.0,0.80648]
[1777863128193,60.5,80238.61,0.21,-0.0044,0.0,0.80648]
[1777863128271,60.5,80240.6,0.21,-0.00439,0.0,0.80539]
[1777863134202,60.5,80233.15,0.21,-0.00442,0.0,0.80948]
[1777863139238,60.5,80224.09,0.21,-0.00445,0.0,0.81448]
[1777863144273,60.5,80220.83,0.21,-0.00446,0.0,0.81629]
[1777863149309,60.5,80215.38,0.21,-0.00448,0.0,0.81931]
[1777863153515,60.5,80207.32,0.21,-0.0045,0.0,0.82281]
[1777863153599,60.5,80210.63,0.21,-0.00449,0.0,0.82097]
[1777863154804,60.5,80210.63,0.21,-0.00449,0.0,0.82097]
[1777863155362,60.5,80210.03,0.21,-0.00449,0.0,0.8213]
[1777863160385,60.5,80204.72,0.21,-0.00451,0.0,0.82427]
[1777863165421,60.5,80206.66,0.21,-0.00451,0.0,0.82318]
[1777863168447,60.5,80225.42,0.21,-0.00444,0.0,0.81276]
[1777863173477,60.5,80246.22,0.21,-0.00437,0.0,0.80134]
[1777863178512,60.5,80230.5,0.21,-0.00442,0.0,0.80996]
[1777863183547,60.5,80250.29,0.21,-0.00436,0.0,0.79912]
[1777863186570,60.5,80271.43,0.21,-0.00429,0.0,0.78768]
[1777863191604,60.5,80286.22,0.21,-0.00424,0.0,0.77976]
[1777863196641,60.5,80280.68,0.21,-0.00426,0.0,0.78272]
[1777863201677,60.5,80280.35,0.21,-0.00426,0.0,0.7829]
[1777863206710,60.5,80272.4,0.21,-0.00428,0.0,0.78716]
[1777863211750,60.5,80250.34,0.21,-0.00435,0.0,0.79812]
[1777863216782,60.5,80234.3,0.21,-0.00441,0.0,0.80689]
[1777863221818,60.5,80241.38,0.21,-0.00438,0.0,0.80301]
[1777863226858,60.5,80231.48,0.21,-0.00442,0.0,0.80844]
[1777863228867,60.5,80208.63,0.21,-0.00449,0.0,0.82109]
[1777863233903,60.5,80216.56,0.21,-0.00447,0.0,0.81668]
[1777863238937,60.5,80219.91,0.21,-0.00446,0.0,0.81482]
[1777863243972,60.5,80225.63,0.21,-0.00444,0.0,0.81166]
[1777863249008,60.5,80234.48,0.21,-0.00441,0.0,0.80679]
[1777863254043,60.5,80246.73,0.21,-0.00436,0.0,0.80009]
[1777863259078,60.5,80245.47,0.21,-0.00437,0.0,0.80077]
[1777863264120,60.5,80263.62,0.21,-0.00431,0.0,0.79093]
[1777863269154,60.5,80270.34,0.21,-0.00428,0.0,0.78731]
[1777863274189,60.5,80273.58,0.21,-0.00427,0.0,0.78461]
[1777863279223,60.5,80277.31,0.21,-0.00426,0.0,0.78261]
[1777863284262,60.5,80275.98,0.21,-0.00426,0.0,0.78332]
[1777863289297,60.5,80270.37,0.21,-0.00428,0.0,0.78633]
[1777863294333,60.5,80263.98,0.21,-0.0043,0.0,0.78977]
[1777863299367,60.5,80249.95,0.21,-0.00435,0.0,0.79736]
[1777863304402,60.5,80259.78,0.21,-0.00431,0.0,0.79203]
[1777863309438,60.5,80273.5,0.21,-0.00427,0.0,0.78465]
[1777863314473,60.5,80272.94,0.21,-0.00427,0.0,0.78495]
[1777863319510,60.5,80275.87,0.21,-0.00426,0.0,0.78338]
[1777863320515,60.5,80295.39,0.21,-0.0042,0.0,0.77299]
[1777863322530,60.5,80317.73,0.21,-0.00412,0.0,0.76125]
[1777863324545,60.5,80337.11,0.21,-0.00406,0.0,0.75119]
[1777863329578,60.5,80339.35,0.21,-0.00406,0.0,0.75003]
[1777863334619,60.5,80325.36,0.21,-0.00409,0.0,0.75634]
[1777863339658,60.5,80323.32,0.21,-0.0041,0.0,0.7574]
[1777863344687,60.5,80340.24,0.21,-0.00405,0.0,0.74864]
[1777863346466,60.5,80341.47,0.21,-0.00404,0.0,0.74801]
[1777863346716,60.5,80381.05,0.21,-0.00392,0.0,0.72789]
[1777863347193,60.5,80381.05,0.21,-0.00392,0.0,0.72789]
[1777863347724,60.5,80411.57,0.21,-0.00383,0.0,0.71271]
[1777863350746,60.5,80394.14,0.21,-0.00388,0.0,0.72135]
[1777863351750,60.5,80368.1,0.21,-0.00396,0.0,0.73442]
[1777863356786,60.5,80368.94,0.21,-0.00396,0.0,0.734]
[1777863361820,60.5,80374.03,0.21,-0.00394,0.0,0.73143]
[1777863364842,60.5,80350.55,0.21,-0.00401,0.0,0.74335]
[1777863365857,60.5,80350.55,0.21,-0.00401,0.0,0.74335]
[1777863365915,60.5,80315.18,0.21,-0.00413,0.0,0.76164]
[1777863368005,60.5,80315.18,0.21,-0.00413,0.0,0.76164]
[1777863368014,60.5,80298.28,0.21,-0.00418,0.0,0.77051]
[1777863373905,60.5,80310.37,0.21,-0.00414,0.0,0.76416]
[1777863378940,60.5,80307.53,0.21,-0.00415,0.0,0.76565]
[1777863381961,60.5,80286.3,0.21,-0.00422,0.0,0.77686]
[1777863385990,60.5,80260.55,0.21,-0.00431,0.0,0.79065]
[1777863386997,60.5,80281.36,0.21,-0.00424,0.0,0.77949]
[1777863392035,60.5,80285.05,0.21,-0.00422,0.0,0.77657]
[1777863397067,60.5,80307.73,0.21,-0.00415,0.0,0.7646]
[1777863401107,60.5,80337.87,0.21,-0.00405,0.0,0.74894]
[1777863403120,60.5,80364.58,0.21,-0.00397,0.0,0.73529]
[1777863409059,60.5,80366.63,0.21,-0.00396,0.0,0.73425]
[1777863414199,60.5,80356.15,0.21,-0.00399,0.0,0.73957]
[1777863419233,60.5,80353.89,0.21,-0.004,0.0,0.74073]
[1777863424270,60.5,80336.82,0.21,-0.00405,0.0,0.74948]
[1777863428304,60.5,80311.23,0.21,-0.00414,0.0,0.76277]
[1777863433332,60.5,80321.84,0.21,-0.0041,0.0,0.75723]
[1777863438369,60.5,80315.57,0.21,-0.00412,0.0,0.7605]
[1777863443402,60.5,80321.63,0.21,-0.0041,0.0,0.75734]
[1777863448437,60.5,80322.62,0.21,-0.0041,0.0,0.75683]
[1777863453476,60.5,80299.26,0.21,-0.00417,0.0,0.7681]
[1777863458511,60.5,80311.67,0.21,-0.00413,0.0,0.76159]
[1777863463547,60.5,80317.44,0.21,-0.00411,0.0,0.75858]
[1777863468583,60.5,80331.97,0.21,-0.00406,0.0,0.75105]
[1777863473617,60.5,80332.28,0.21,-0.00406,0.0,0.75089]
[1777863478655,60.5,80334.02,0.21,-0.00406,0.0,0.74999]
[1777863483687,60.5,80335.71,0.21,-0.00405,0.0,0.74912]
[1777863488722,60.5,80316.01,0.21,-0.00411,0.0,0.75933]
[1777863493758,60.5,80315.57,0.21,-0.00412,0.0,0.75956]
[1777863498791,60.5,80333.41,0.21,-0.00406,0.0,0.75031]
[1777863504007,60.5,80342.79,0.21,-0.00403,0.0,0.74548]
[1777863504159,60.5,80342.79,0.21,-0.00403,0.0,0.74548]
[1777863504193,60.5,80313.27,0.21,-0.00412,0.0,0.76076]
[1777863505394,60.5,80313.27,0.21,-0.00412,0.0,0.76076]
[1777863505843,60.5,80312.2,0.21,-0.00413,0.0,0.76132]
[1777863508480,60.5,80310.01,0.21,-0.00413,0.0,0.76246]
[1777863508890,60.5,80308.59,0.21,-0.00414,0.0,0.76321]
[1777863509872,60.5,80291.2,0.21,-0.0042,0.0,0.77236]
[1777863514906,60.5,80285.01,0.21,-0.00421,0.0,0.77469]
[1777863517230,60.5,80285.75,0.21,-0.00421,0.0,0.77429]
[1777863518054,60.5,80291.0,0.21,-0.00419,0.0,0.77151]
[1777863521956,60.5,80273.5,0.21,-0.00425,0.0,0.78081]
[1777863526994,60.5,80276.99,0.21,-0.00424,0.0,0.77895]
[1777863532027,60.5,80275.94,0.21,-0.00424,0.0,0.77951]
[1777863537061,60.5,80274.2,0.21,-0.00425,0.0,0.78044]
[1777863539075,60.5,80256.13,0.21,-0.00431,0.0,0.79014]
[1777863544110,60.5,80249.7,0.21,-0.00433,0.0,0.79362]
[1777863548138,60.5,80227.82,0.21,-0.0044,0.0,0.80555]
[1777863553174,60.5,80218.14,0.21,-0.00444,0.0,0.81087]
[1777863558211,60.5,80229.96,0.21,-0.00439,0.0,0.80437]
[1777863563246,60.5,80225.11,0.21,-0.00441,0.0,0.80703]
[1777863568282,60.5,80232.65,0.21,-0.00439,0.0,0.8029]
[1777863573315,60.5,80221.41,0.21,-0.00442,0.0,0.80809]
[1777863577343,60.5,80200.11,0.21,-0.00449,0.0,0.81988]
[1777863581375,60.5,80175.17,0.21,-0.00458,0.0,0.83389]
[1777863586411,60.5,80168.74,0.21,-0.0046,0.0,0.83753]
[1777863588024,60.5,80168.74,0.21,-0.0046,0.0,0.83753]
[1777863588097,60.5,80174.5,0.21,-0.00458,0.0,0.83426]
[1777863593459,60.5,80172.46,0.21,-0.00459,0.0,0.83542]
[1777863597664,60.5,80166.27,0.21,-0.00461,0.0,0.83893]
[1777863597692,60.5,80160.06,0.21,-0.00463,0.0,0.84247]
[1777863598471,60.5,80160.06,0.21,-0.00463,0.0,0.84247]
[1777863598570,60.5,80160.26,0.21,-0.00463,0.0,0.84236]
[1777863603591,60.5,80158.33,0.21,-0.00464,0.0,0.84346]
[1777863605606,60.5,80187.37,0.21,-0.00454,0.0,0.82701]
[1777863610653,60.5,80194.55,0.21,-0.00451,0.0,0.82299]
[1777863615675,60.5,80209.83,0.21,-0.00446,0.0,0.81448]
[1777863620710,60.5,80204.56,0.21,-0.00448,0.0,0.81741]
[1777863622931,60.5,80204.34,0.21,-0.00448,0.0,0.81753]
[1777863622975,60.5,80200.62,0.21,-0.00449,0.0,0.8196]
[1777863623597,60.5,80200.62,0.21,-0.00449,0.0,0.8196]
[1777863623767,60.5,80200.62,0.21,-0.00449,0.0,0.8196]
[1777863626753,60.5,80180.78,0.21,-0.00456,0.0,0.83072]
[1777863628591,60.5,80176.81,0.21,-0.00457,0.0,0.83296]
[1777863628766,60.5,80169.62,0.21,-0.0046,0.0,0.83703]
[1777863630415,60.5,80170.27,0.21,-0.0046,0.0,0.83666]
[1777863631140,60.5,80170.27,0.21,-0.0046,0.0,0.83666]
[1777863638844,60.5,80166.24,0.21,-0.00461,0.0,0.83794]
[1777863644290,60.5,80161.62,0.21,-0.00462,0.0,0.84057]
[1777863644391,60.5,80161.55,0.21,-0.00462,0.0,0.84061]
[1777863645060,60.5,80161.55,0.21,-0.00462,0.0,0.84061]
[1777863645150,60.5,80162.64,0.21,-0.00462,0.0,0.83999]
[1777863646528,60.5,80158.88,0.21,-0.00463,0.0,0.84213]
[1777863647265,60.5,80158.88,0.21,-0.00463,0.0,0.84213]
[1777863648598,60.5,80158.99,0.21,-0.00463,0.0,0.84207]
[1777863648918,60.5,80157.28,0.21,-0.00464,0.0,0.84304]
[1777863653951,60.5,80151.72,0.21,-0.00466,0.0,0.84622]
[1777863658986,60.5,80155.76,0.21,-0.00464,0.0,0.84391]
[1777863664025,60.5,80156.36,0.21,-0.00464,0.0,0.84357]
[1777863669057,60.5,80145.95,0.21,-0.00468,0.0,0.84953]
[1777863671073,60.5,80128.42,0.21,-0.00474,0.0,0.85966]
[1777863672365,60.5,80128.42,0.21,-0.00474,0.0,0.85966]
[1777863672996,60.5,80121.23,0.21,-0.00477,0.0,0.86385]
[1777863679129,60.5,80107.87,0.21,-0.00482,0.0,0.87167]
[1777863682151,60.5,80137.36,0.21,-0.00471,0.0,0.85448]
[1777863683431,60.5,80137.36,0.21,-0.00471,0.0,0.85448]
[1777863684388,60.5,80123.55,0.21,-0.00476,0.0,0.86249]
[1777863684167,60.5,80113.45,0.21,-0.0048,0.0,0.86839]
[1777863685281,60.5,80113.45,0.21,-0.0048,0.0,0.86839]
[1777863690009,60.5,80110.75,0.21,-0.00481,0.0,0.86998]
[1777863690206,60.5,80111.45,0.21,-0.00481,0.0,0.86957]
[1777863691625,60.5,80110.47,0.21,-0.0048,0.0,0.8691]
[1777863691850,60.5,80110.47,0.21,-0.0048,0.0,0.8691]
[1777863692330,60.5,80110.47,0.21,-0.0048,0.0,0.8691]
[1777863692348,60.5,80077.04,0.21,-0.00493,0.0,0.8889]
[1777863694248,60.5,80077.04,0.21,-0.00493,0.0,0.8889]
[1777863694284,60.5,80076.08,0.21,-0.00493,0.0,0.88947]
[1777863696176,60.5,80076.08,0.21,-0.00493,0.0,0.88947]
[1777863696272,60.5,80076.08,0.21,-0.00493,0.0,0.88947]
[1777863696795,60.5,80069.62,0.21,-0.00496,0.0,0.89334]
[1777863697258,60.5,80046.22,0.21,-0.00505,0.0,0.90749]
[1777863702294,60.5,80032.09,0.21,-0.0051,0.0,0.91612]
[1777863707330,60.5,80029.82,0.21,-0.00511,0.0,0.91752]
[1777863712364,60.5,80047.08,0.21,-0.00504,0.0,0.90696]
[1777863717456,60.5,80049.23,0.21,-0.00503,0.0,0.90566]
[1777863722488,60.5,80040.42,0.21,-0.00507,0.0,0.91102]
[1777863727523,60.5,80045.23,0.21,-0.00505,0.0,0.90809]
[1777863732560,60.5,80023.95,0.21,-0.00513,0.0,0.92113]
[1777863737593,60.5,80021.49,0.21,-0.00514,0.0,0.92265]
[1777863739608,60.5,80002.39,0.21,-0.00522,0.0,0.9345]
[1777863742635,60.5,79979.63,0.21,-0.00531,0.0,0.9488]
[1777863745659,60.5,79957.48,0.21,-0.0054,0.0,0.9629]
[1777863747675,60.5,79976.3,0.21,-0.00532,0.0,0.95091]
[1777863751493,60.5,79996.04,0.21,-0.00524,0.0,0.93738]
[1777863756742,60.5,80011.13,0.21,-0.00518,0.0,0.92797]
[1777863761775,60.5,80019.88,0.21,-0.00514,0.0,0.92256]
[1777863766815,60.5,80023.62,0.21,-0.00513,0.0,0.92025]
[1777863771848,60.5,80025.52,0.21,-0.00512,0.0,0.91908]
[1777863776882,60.5,80008.34,0.21,-0.00519,0.0,0.92971]
[1777863781917,60.5,80008.75,0.21,-0.00519,0.0,0.92945]
[1777863786954,60.5,80028.46,0.21,-0.00511,0.0,0.91727]
[1777863791991,60.5,80036.58,0.21,-0.00508,0.0,0.9123]
[1777863797024,60.5,80021.73,0.21,-0.00514,0.0,0.92142]
[1777863802058,60.5,80012.56,0.21,-0.00517,0.0,0.92709]
[1777863807094,60.5,80031.62,0.21,-0.0051,0.0,0.91533]
[1777863812130,60.5,80023.71,0.21,-0.00512,0.0,0.91911]
[1777863817165,60.5,80038.55,0.21,-0.00506,0.0,0.91002]
[1777863822200,60.5,80047.65,0.21,-0.00503,0.0,0.90448]
[1777863827235,60.5,80041.09,0.21,-0.00505,0.0,0.90847]
[1777863831263,60.5,80061.62,0.21,-0.00498,0.0,0.89603]
[1777863833277,60.5,80080.24,0.21,-0.00491,0.0,0.88488]
[1777863838313,60.5,80100.0,0.21,-0.00483,0.0,0.87318]
[1777863843346,60.5,80100.84,0.21,-0.00483,0.0,0.87268]
[1777863848382,60.5,80113.24,0.21,-0.00478,0.0,0.86541]
[1777863853417,60.5,80121.27,0.21,-0.00475,0.0,0.86073]
[1777863858452,60.5,80128.29,0.21,-0.00473,0.0,0.85665]
[1777863862480,60.5,80145.45,0.21,-0.00466,0.0,0.84676]
[1777863867516,60.5,80148.42,0.21,-0.00465,0.0,0.84506]
[1777863869529,60.5,80123.86,0.21,-0.00474,0.0,0.85922]
[1777863874564,60.5,80119.99,0.21,-0.00475,0.0,0.86044]
[1777863877590,60.5,80142.26,0.21,-0.00467,0.0,0.84758]
[1777863882627,60.5,80134.17,0.21,-0.0047,0.0,0.85223]
[1777863886656,60.5,80113.27,0.21,-0.00478,0.0,0.86436]
[1777863890684,60.5,80096.59,0.21,-0.00484,0.0,0.87414]
[1777863895716,60.5,80082.95,0.21,-0.00489,0.0,0.88222]
[1777863900751,60.5,80084.89,0.21,-0.00488,0.0,0.88107]
[1777863903783,60.5,80102.17,0.21,-0.00482,0.0,0.87086]
[1777863908809,60.5,80116.16,0.21,-0.00477,0.0,0.86267]
[1777863913842,60.5,80124.58,0.21,-0.00473,0.0,0.85778]
[1777863918878,60.5,80130.09,0.21,-0.00471,0.0,0.85459]
[1777863923913,60.5,80139.41,0.21,-0.00468,0.0,0.84921]
[1777863928949,60.5,80144.68,0.21,-0.00466,0.0,0.84619]
[1777863933985,60.5,80152.3,0.21,-0.00463,0.0,0.84082]
[1777863939021,60.5,80165.07,0.21,-0.00458,0.0,0.83356]
[1777863943049,60.5,80182.8,0.21,-0.00452,0.0,0.82358]
[1777863948085,60.5,80167.92,0.21,-0.00457,0.0,0.83195]
[1777863953132,60.5,80174.51,0.21,-0.00455,0.0,0.82824]
[1777863958167,60.5,80186.1,0.21,-0.00451,0.0,0.82174]
[1777863963201,60.5,80202.46,0.21,-0.00445,0.0,0.81263]
[1777863968237,60.5,80204.87,0.21,-0.00444,0.0,0.8113]
[1777863973272,60.5,80205.83,0.21,-0.00444,0.0,0.81077]
[1777863978307,60.5,80205.02,0.21,-0.00444,0.0,0.81122]
[1777863983341,60.5,80218.78,0.21,-0.0044,0.0,0.80364]
[1777863988376,60.5,80217.0,0.21,-0.0044,0.0,0.80462]
[1777863993411,60.5,80209.72,0.21,-0.00442,0.0,0.80764]
[1777863996440,60.5,80191.61,0.21,-0.00448,0.0,0.81767]
[1777864001476,60.5,80199.68,0.21,-0.00446,0.0,0.81319]
[1777864006510,60.5,80212.86,0.21,-0.00441,0.0,0.80591]
[1777864010542,60.5,80235.42,0.21,-0.00433,0.0,0.79359]
[1777864015573,60.5,80245.04,0.21,-0.0043,0.0,0.78839]
[1777864017587,60.5,80226.86,0.21,-0.00436,0.0,0.79825]
[1777864022623,60.5,80232.47,0.21,-0.00434,0.0,0.7952]
[1777864027658,60.5,80224.81,0.21,-0.00437,0.0,0.79937]
[1777864030685,60.5,80187.2,0.21,-0.0045,0.0,0.82013]
[1777864032696,60.5,80169.75,0.21,-0.00456,0.0,0.82991]
[1777864035716,60.5,80194.38,0.21,-0.00448,0.0,0.81613]
[1777864040752,60.5,80178.82,0.21,-0.00453,0.0,0.82481]
[1777864045788,60.5,80171.3,0.21,-0.00456,0.0,0.82904]
[1777864050822,60.5,80172.21,0.21,-0.00455,0.0,0.82853]
[1777864055857,60.5,80156.53,0.21,-0.0046,0.0,0.83639]
[1777864060893,60.5,80151.8,0.21,-0.00462,0.0,0.83908]
[1777864065927,60.5,80162.17,0.21,-0.00458,0.0,0.83319]
[1777864071969,60.5,80162.07,0.21,-0.00458,0.0,0.83325]
[1777864073773,60.5,80128.86,0.21,-0.0047,0.0,0.85222]
[1777864079020,60.5,80132.91,0.21,-0.00469,0.0,0.84989]
[1777864084056,60.5,80143.42,0.21,-0.00465,0.0,0.84386]
[1777864089096,60.5,80161.52,0.21,-0.00459,0.0,0.83356]
[1777864094126,60.5,80169.38,0.21,-0.00456,0.0,0.82912]
[1777864099160,60.5,80168.21,0.21,-0.00456,0.0,0.82978]
[1777864104202,60.5,80173.64,0.21,-0.00454,0.0,0.82672]
[1777864108227,60.5,80193.42,0.21,-0.00447,0.0,0.81567]
[1777864113264,60.5,80192.13,0.21,-0.00447,0.0,0.81539]
[1777864118296,60.5,80187.79,0.21,-0.00449,0.0,0.81781]
[1777864123332,60.5,80189.04,0.21,-0.00448,0.0,0.81711]
[1777864128366,60.5,80171.58,0.21,-0.00454,0.0,0.82688]
[1777864133406,60.5,80190.88,0.21,-0.00448,0.0,0.81609]
[1777864138442,60.5,80188.45,0.21,-0.00449,0.0,0.81744]
[1777864143481,60.5,80197.57,0.21,-0.00445,0.0,0.81238]
[1777864145493,60.5,80215.1,0.21,-0.00439,0.0,0.80272]
[1777864150528,60.5,80230.55,0.21,-0.00434,0.0,0.79429]
[1777864155563,60.5,80233.0,0.21,-0.00433,0.0,0.79296]
[1777864160598,60.5,80239.47,0.21,-0.00431,0.0,0.78946]
[1777864165633,60.5,80245.35,0.21,-0.00429,0.0,0.78629]
[1777864166640,60.5,80262.49,0.21,-0.00423,0.0,0.77711]
[1777864168654,60.5,80279.63,0.21,-0.00418,0.0,0.76803]
[1777864173691,60.5,80278.18,0.21,-0.00418,0.0,0.76785]
[1777864178723,60.5,80289.91,0.21,-0.00414,0.0,0.76168]
[1777864181745,60.5,80266.66,0.21,-0.00422,0.0,0.77394]
[1777864185774,60.5,80250.07,0.21,-0.00427,0.0,0.78279]
[1777864190809,60.5,80245.51,0.21,-0.00429,0.0,0.78524]
[1777864192824,60.5,80226.71,0.21,-0.00435,0.0,0.79541]
[1777864195843,60.5,80209.79,0.21,-0.00441,0.0,0.80465]
[1777864199873,60.5,80192.96,0.21,-0.00446,0.0,0.81394]
[1777864204911,60.5,80197.11,0.21,-0.00445,0.0,0.81164]
[1777864209944,60.5,80205.22,0.21,-0.00442,0.0,0.80717]
[1777864214978,60.5,80197.73,0.21,-0.00445,0.0,0.8113]
[1777864220019,60.5,80195.79,0.21,-0.00445,0.0,0.81237]
[1777864225054,60.5,80207.83,0.21,-0.00441,0.0,0.80573]
[1777864230088,60.5,80206.48,0.21,-0.00442,0.0,0.80647]
[1777864235122,60.51,80204.11,0.21,-0.00442,0.0,0.80723]
[1777864239151,60.51,80222.68,0.21,-0.00436,0.0,0.79723]
[1777864244188,60.52,80228.57,0.21,-0.00435,0.0,0.79486]
[1777864247207,60.52,80246.6,0.21,-0.00429,0.0,0.78564]
[1777864252243,60.53,80255.54,0.21,-0.00426,0.0,0.78103]
[1777864257295,60.54,80252.93,0.21,-0.00427,0.0,0.78339]
[1777864259300,60.54,80275.56,0.21,-0.0042,0.0,0.77134]
[1777864265121,60.54,80286.14,0.21,-0.00416,0.0,0.76576]
[1777864265943,60.54,80286.14,0.21,-0.00416,0.0,0.76576]
[1777864266006,60.54,80282.57,0.21,-0.00418,0.0,0.76764]
[1777864271390,60.54,80274.71,0.21,-0.0042,0.0,0.77179]
[1777864276425,60.54,80278.58,0.21,-0.00419,0.0,0.76974]
[1777864281994,60.54,80264.95,0.21,-0.00423,0.0,0.77697]
[1777864282011,60.54,80256.37,0.21,-0.00426,0.0,0.78155]
[1777864287506,60.55,80265.95,0.21,-0.00424,0.0,0.77745]
[1777864292538,60.56,80264.72,0.21,-0.00424,0.0,0.7782]
[1777864297575,60.57,80265.01,0.21,-0.00425,0.0,0.77907]
[1777864302608,60.58,80283.27,0.21,-0.00419,0.0,0.77041]
[1777864307648,60.6,80281.75,0.21,-0.00421,0.0,0.7723]
[1777864309667,60.6,80282.01,0.21,-0.00421,0.0,0.77237]
[1777864309741,60.6,80283.88,0.21,-0.0042,0.0,0.77138]
[1777864311136,60.6,80283.88,0.21,-0.0042,0.0,0.77138]
[1777864311224,60.6,80345.74,0.21,-0.004,0.0,0.73969]
[1777864316706,60.61,80362.58,0.21,-0.00395,0.0,0.73164]
[1777864321741,60.61,80377.72,0.21,-0.00391,0.0,0.72403]
[1777864326777,60.61,80396.29,0.21,-0.00385,0.0,0.71481]
[1777864331811,60.61,80390.51,0.21,-0.00387,0.0,0.71771]
[1777864335847,60.61,80410.95,0.21,-0.00381,0.0,0.70768]
[1777864339868,60.63,80392.16,0.21,-0.00387,0.0,0.71806]
[1777864342891,60.63,80371.3,0.21,-0.00394,0.0,0.72852]
[1777864347925,60.63,80383.52,0.21,-0.0039,0.0,0.7224]
[1777864352963,60.63,80375.51,0.21,-0.00392,0.0,0.72549]
[1777864357998,60.63,80368.32,0.21,-0.00394,0.0,0.7291]
[1777864362026,60.63,80344.06,0.21,-0.00402,0.0,0.74197]
[1777864367063,60.73,80341.77,0.21,-0.00407,0.0,0.75112]
[1777864369621,60.78,80338.35,0.21,-0.00412,0.0,0.75779]
[1777864370085,60.81,80336.1,0.21,-0.00414,0.0,0.76133]
[1777864375122,61.08,80324.46,0.21,-0.00431,0.0,0.79041]
[1777864378142,61.25,80358.65,0.21,-0.0043,0.0,0.78775]
[1777864379343,61.25,80358.65,0.21,-0.0043,0.0,0.78775]
[1777864380160,61.37,80359.09,0.21,-0.00436,0.0,0.79791]
[1777864380896,61.37,80359.09,0.21,-0.00436,0.0,0.79791]
[1777864381168,61.43,80361.56,0.21,-0.00438,0.0,0.80181]
[1777864386200,61.73,80373.14,0.21,-0.0045,0.0,0.82184]
[1777864389235,61.91,80356.41,0.21,-0.00466,0.0,0.84713]
[1777864394268,62.2,80345.8,0.21,-0.00487,0.0,0.88042]
[1777864398297,62.5,80321.43,0.21,-0.00513,0.0,0.92266]
[1777864403333,62.8,80311.24,0.21,-0.00535,0.0,0.95746]
[1777864408367,63.1,80309.31,0.21,-0.00554,0.0,0.98783]
[1777864413402,63.34,80295.34,0.21,-0.00575,0.0,1.01987]
[1777864418437,63.37,80297.67,0.21,-0.00576,0.0,1.0214]
[1777864423475,63.45,80302.31,0.21,-0.00579,0.0,1.02685]
[1777864428512,63.54,80307.84,0.21,-0.00582,0.0,1.03173]
[1777864433547,63.57,80291.05,0.21,-0.00591,0.0,1.04566]
[1777864438582,63.6,80283.38,0.21,-0.00596,0.0,1.05374]
[1777864443618,63.63,80282.19,0.21,-0.00599,0.0,1.0576]
[1777864448653,63.66,80281.64,0.21,-0.00601,0.0,1.06105]
[1777864453689,63.69,80280.61,0.21,-0.00603,0.0,1.06482]
[1777864458724,63.72,80279.4,0.21,-0.00606,0.0,1.06872]
[1777864463777,63.75,80298.16,0.21,-0.006,0.0,1.05944]
[1777864468810,63.78,80280.13,0.21,-0.0061,0.0,1.07445]
[1777864469814,63.78,80297.41,0.21,-0.00603,0.0,1.06364]
[1777864470824,63.79,80318.82,0.21,-0.00594,0.0,1.05023]
[1777864475859,63.82,80308.1,0.21,-0.006,0.0,1.05911]
[1777864480894,63.85,80307.42,0.21,-0.00602,0.0,1.06263]
[1777864481901,63.85,80325.87,0.21,-0.00594,0.0,1.05118]
[1777864484910,63.87,80317.69,0.21,-0.00599,0.0,1.05774]
[1777864484978,63.87,80317.67,0.21,-0.00599,0.0,1.05837]
[1777864490972,63.91,80302.42,0.21,-0.00608,0.0,1.07211]
[1777864495998,63.94,80297.51,0.21,-0.00612,0.0,1.07847]
[1777864498015,63.95,80319.38,0.21,-0.00604,0.0,1.06525]
[1777864499022,63.96,80343.03,0.21,-0.00594,0.0,1.05041]
[1777864499838,63.96,80343.03,0.21,-0.00594,0.0,1.05041]
[1777864500031,63.96,80342.06,0.21,-0.00595,0.0,1.05165]
[1777864505109,63.99,80348.42,0.21,-0.00594,0.0,1.05057]
[1777864506732,64.0,80347.88,0.21,-0.00595,0.0,1.05153]
[1777864507126,64.0,80348.09,0.21,-0.00595,0.0,1.05201]
[1777864511152,64.03,80329.99,0.21,-0.00604,0.0,1.06629]
[1777864516188,64.06,80321.09,0.21,-0.0061,0.0,1.07525]
[1777864521223,64.09,80309.97,0.21,-0.00617,0.0,1.08574]
[1777864524246,64.11,80293.54,0.21,-0.00625,0.0,1.09863]
[1777864526258,64.12,80274.72,0.21,-0.00634,0.0,1.11263]
[1777864531301,64.15,80295.95,0.21,-0.00626,0.0,1.10017]
[1777864536338,64.18,80291.74,0.21,-0.0063,0.0,1.10615]
[1777864541378,64.21,80291.84,0.21,-0.00632,0.0,1.10924]
[1777864546407,64.24,80304.72,0.21,-0.00628,0.0,1.10368]
[1777864551445,64.27,80305.35,0.21,-0.0063,0.0,1.1064]
[1777864556479,64.3,80293.91,0.21,-0.00638,0.0,1.11795]
[1777864561513,64.33,80294.55,0.21,-0.00639,0.0,1.12068]
[1777864564535,64.35,80277.84,0.21,-0.00648,0.0,1.13405]
[1777864568562,64.38,80259.84,0.21,-0.00658,0.0,1.14908]
[1777864573599,64.41,80261.91,0.21,-0.00659,0.0,1.15086]
[1777864579641,64.44,80265.09,0.21,-0.0066,0.0,1.15251]
[1777864584676,64.47,80265.94,0.21,-0.00662,0.0,1.15515]
[1777864589711,64.5,80258.73,0.21,-0.00667,0.0,1.16343]
[1777864594746,64.53,80254.77,0.21,-0.00671,0.0,1.16818]
[1777864599781,64.56,80255.95,0.21,-0.00672,0.0,1.1706]
[1777864604815,64.59,80251.08,0.21,-0.00677,0.0,1.1773]
[1777864609854,64.62,80239.82,0.21,-0.00684,0.0,1.18858]
[1777864614888,64.65,80242.29,0.21,-0.00685,0.0,1.1901]
[1777864620422,64.68,80250.35,0.21,-0.00683,0.0,1.18697]
[1777864625966,64.72,80240.7,0.21,-0.00691,0.0,1.19847]
[1777864631001,64.75,80234.61,0.21,-0.00696,0.0,1.20615]
[1777864636038,64.78,80226.48,0.21,-0.00702,0.0,1.21535]
[1777864641073,64.81,80226.9,0.21,-0.00704,0.0,1.21837]
[1777864646110,64.84,80236.18,0.21,-0.00701,0.0,1.21496]
[1777864651144,64.87,80247.37,0.21,-0.00697,0.0,1.20886]
[1777864656180,64.9,80247.06,0.21,-0.007,0.0,1.2124]
[1777864660212,64.92,80272.67,0.21,-0.00689,0.0,1.19664]
[1777864665248,64.95,80280.45,0.21,-0.00688,0.0,1.19437]
[1777864670285,64.98,80280.35,0.21,-0.0069,0.0,1.19772]
[1777864675318,65.01,80277.53,0.21,-0.00693,0.0,1.20302]
[1777864680357,65.04,80277.18,0.21,-0.00696,0.0,1.20656]
[1777864685392,65.07,80266.77,0.21,-0.00703,0.0,1.21736]
[1777864690427,65.1,80260.54,0.21,-0.00708,0.0,1.22519]
[1777864695464,65.13,80256.85,0.21,-0.00712,0.0,1.23121]
[1777864698488,65.15,80240.41,0.21,-0.00721,0.0,1.24526]
[1777864703547,65.17,80241.11,0.21,-0.00723,0.0,1.24743]
[1777864709562,65.21,80247.74,0.21,-0.00723,0.0,1.24725]
[1777864714598,65.24,80233.66,0.21,-0.00731,0.0,1.25967]
[1777864719635,65.27,80228.82,0.21,-0.00736,1e-05,1.26665]
[1777864724668,65.3,80243.75,0.21,-0.0073,0.0,1.25894]
[1777864729703,65.34,80232.72,0.21,-0.00739,1e-05,1.2712]
[1777864732724,65.36,80213.45,0.21,-0.0075,1e-05,1.28771]
[1777864738459,65.39,80221.44,0.21,-0.00748,1e-05,1.2851]
[1777864743806,65.42,80233.74,0.21,-0.00744,1e-05,1.27995]
[1777864748839,65.45,80239.67,0.21,-0.00744,1e-05,1.27891]
[1777864753875,65.64,80233.67,0.21,-0.00761,1e-05,1.30479]
[1777864758916,65.91,80223.01,0.21,-0.00787,1e-05,1.34346]
[1777864763950,66.14,80223.58,0.21,-0.00805,1e-05,1.37087]
[1777864768986,66.36,80220.43,0.21,-0.00823,1e-05,1.39874]
[1777864774021,66.42,80228.12,0.21,-0.00823,1e-05,1.39797]
[1777864779056,66.44,80224.11,0.21,-0.00827,1e-05,1.40354]
[1777864784091,66.46,80214.12,0.21,-0.00834,1e-05,1.41386]
[1777864788119,66.47,80196.22,0.21,-0.00845,1e-05,1.43006]
[1777864793399,66.48,80189.37,0.21,-0.0085,1e-05,1.43731]
[1777864793499,66.49,80188.73,0.21,-0.00851,1e-05,1.43825]
[1777864799195,66.51,80191.54,0.21,-0.00851,1e-05,1.43845]
[1777864801183,66.51,80192.68,0.21,-0.0085,1e-05,1.43794]
[1777864801209,66.52,80192.82,0.21,-0.0085,1e-05,1.43824]
[1777864806246,66.53,80203.47,0.21,-0.00846,1e-05,1.43173]
[1777864811284,66.55,80212.3,0.21,-0.00843,1e-05,1.42672]
[1777864816359,66.57,80199.39,0.21,-0.00851,1e-05,1.43928]
[1777864821393,66.59,80206.6,0.21,-0.00848,1e-05,1.43552]
[1777864826430,66.6,80205.7,0.21,-0.0085,1e-05,1.43833]
[1777864831462,66.62,80209.19,0.21,-0.00849,1e-05,1.43608]
[1777864836503,66.64,80214.02,0.21,-0.00848,1e-05,1.43426]
[1777864841540,66.65,80213.75,0.21,-0.00849,1e-05,1.43618]
[1777864846573,66.67,80213.78,0.21,-0.00851,1e-05,1.43865]
[1777864852613,66.69,80214.69,0.21,-0.00852,1e-05,1.44038]
[1777864857649,66.71,80214.8,0.21,-0.00853,1e-05,1.44232]
[1777864862684,66.73,80215.18,0.21,-0.00854,1e-05,1.444]
[1777864866756,66.77,80247.14,0.21,-0.0084,1e-05,1.4234]
[1777864871767,66.79,80240.62,0.21,-0.00845,1e-05,1.43079]
[1777864876879,66.81,80246.11,0.21,-0.00843,1e-05,1.4285]
[1777864882854,66.83,80242.4,0.21,-0.00848,1e-05,1.43446]
[1777864887907,66.85,80216.3,0.21,-0.00863,1e-05,1.45766]
[1777864892945,66.86,80208.04,0.21,-0.00868,1e-05,1.46441]
[1777864894951,66.87,80185.94,0.21,-0.00882,1e-05,1.48369]
[1777864899986,66.88,80180.84,0.21,-0.00886,1e-05,1.4896]
[1777864905032,66.9,80183.71,0.21,-0.00885,1e-05,1.48887]
[1777864910063,66.91,80176.93,0.21,-0.0089,1e-05,1.49611]
[1777864915098,66.92,80172.51,0.21,-0.00894,1e-05,1.50138]
[1777864920136,66.93,80167.66,0.21,-0.00898,1e-05,1.50695]
[1777864925172,66.95,80169.44,0.21,-0.00898,1e-05,1.50695]
[1777864930208,66.96,80158.72,0.21,-0.00905,1e-05,1.51738]
[1777864935248,66.97,80159.72,0.21,-0.00905,1e-05,1.5179]
[1777864940284,66.98,80167.27,0.21,-0.00902,1e-05,1.51294]
[1777864945319,66.99,80166.74,0.21,-0.00903,1e-05,1.51475]
[1777864950354,67.0,80167.46,0.21,-0.00903,1e-05,1.5155]
[1777864955389,67.01,80169.95,0.21,-0.00902,1e-05,1.5132]
[1777864960423,67.02,80171.1,0.21,-0.00902,1e-05,1.51359]
[1777864965458,67.05,80173.9,0.21,-0.00903,1e-05,1.51504]
[1777864967359,67.08,80174.05,0.21,-0.00905,1e-05,1.51756]
[1777864967472,67.1,80177.2,0.21,-0.00905,1e-05,1.5175]
[1777864968633,67.1,80177.2,0.21,-0.00905,1e-05,1.5175]
[1777864968735,67.1,80178.12,0.21,-0.00904,1e-05,1.51699]
[1777864973515,67.13,80157.13,0.21,-0.00919,1e-05,1.53807]
[1777864978551,67.15,80149.82,0.21,-0.00926,1e-05,1.54739]
[1777864983584,67.16,80148.16,0.21,-0.00927,1e-05,1.54986]
[1777864988603,67.17,80155.39,0.21,-0.00924,1e-05,1.54453]
[1777864994663,67.2,80171.93,0.21,-0.00916,1e-05,1.53411]
[1777864999701,67.2,80163.49,0.21,-0.00922,1e-05,1.54241]
[1777865004738,67.21,80159.98,0.21,-0.00925,1e-05,1.54646]
[1777865009772,67.22,80160.76,0.21,-0.00925,1e-05,1.54683]
[1777865014806,67.23,80160.41,0.21,-0.00925,1e-05,1.54657]
[1777865019842,67.24,80159.09,0.21,-0.00927,1e-05,1.5487]
[1777865024882,67.24,80150.42,0.21,-0.00932,1e-05,1.55706]
[1777865029911,67.25,80147.64,0.21,-0.00935,1e-05,1.56036]
[1777865034945,67.26,80139.94,0.21,-0.0094,1e-05,1.56788]
[1777865040989,67.27,80140.2,0.21,-0.00941,1e-05,1.56886]
[1777865046022,67.28,80140.54,0.21,-0.00941,1e-05,1.56942]
[1777865051058,67.28,80139.19,0.21,-0.00942,1e-05,1.57141]
[1777865056092,67.29,80139.32,0.21,-0.00943,1e-05,1.57213]
[1777865061128,67.3,80152.0,0.21,-0.00936,1e-05,1.56205]
[1777865066162,67.3,80153.57,0.21,-0.00935,1e-05,1.56162]
[1777865071203,67.31,80157.95,0.21,-0.00933,1e-05,1.55719]
[1777865076233,67.32,80150.17,0.21,-0.00938,1e-05,1.56475]
[1777865081270,67.32,80146.46,0.21,-0.00941,1e-05,1.56883]
[1777865086306,67.33,80142.76,0.21,-0.00943,1e-05,1.57289]
[1777865087587,67.33,80142.76,0.21,-0.00943,1e-05,1.57289]
[1777865087646,67.33,80130.52,0.21,-0.00951,1e-05,1.58365]
[1777865088417,67.33,80130.52,0.21,-0.00951,1e-05,1.58365]
[1777865088452,67.33,80130.84,0.21,-0.00951,1e-05,1.58352]
[1777865094367,67.34,80131.94,0.21,-0.00951,1e-05,1.58345]
[1777865096836,67.34,80128.75,0.21,-0.00953,1e-05,1.58636]
[1777865096875,67.34,80124.42,0.21,-0.00956,1e-05,1.59027]
[1777865097492,67.34,80124.42,0.21,-0.00956,1e-05,1.59027]
[1777865097570,67.34,80123.84,0.21,-0.00956,1e-05,1.59091]
[1777865098841,67.34,80123.84,0.21,-0.00956,1e-05,1.59091]
[1777865098871,67.34,80123.84,0.21,-0.00956,1e-05,1.59104]
[1777865102379,67.35,80123.15,0.21,-0.00957,1e-05,1.59204]
[1777865102433,67.35,80122.08,0.21,-0.00958,1e-05,1.5931]
[1777865107457,67.35,80130.63,0.21,-0.00953,1e-05,1.58632]
[1777865112492,67.36,80136.63,0.21,-0.0095,1e-05,1.58184]
[1777865117526,67.37,80133.15,0.21,-0.00952,1e-05,1.5856]
[1777865122563,67.37,80133.07,0.21,-0.00953,1e-05,1.58639]
[1777865127597,67.38,80128.8,0.21,-0.00956,1e-05,1.59081]
[1777865132632,67.38,80123.74,0.21,-0.00959,1e-05,1.5943]
[1777865137666,67.39,80122.35,0.21,-0.0096,1e-05,1.59617]
[1777865143709,67.39,80118.07,0.21,-0.00963,1e-05,1.60066]
[1777865148744,67.4,80119.4,0.21,-0.00963,1e-05,1.6001]
[1777865153778,67.4,80120.99,0.21,-0.00962,1e-05,1.59931]
[1777865158813,67.41,80122.44,0.21,-0.00962,1e-05,1.59866]
[1777865163849,67.41,80123.26,0.21,-0.00962,1e-05,1.59857]
[1777865168883,67.42,80115.61,0.21,-0.00967,1e-05,1.6059]
[1777865173919,67.42,80102.69,0.21,-0.00975,1e-05,1.61782]
[1777865178954,67.43,80097.81,0.21,-0.00979,1e-05,1.62318]
[1777865182578,67.43,80110.82,0.21,-0.00971,1e-05,1.61193]
[1777865182982,67.43,80110.57,0.21,-0.00971,1e-05,1.61225]
[1777865183341,67.43,80110.57,0.21,-0.00971,1e-05,1.61225]
[1777865184005,67.43,80110.19,0.21,-0.00971,1e-05,1.61247]
[1777865189028,67.43,80097.51,0.21,-0.00979,1e-05,1.62308]
[1777865190615,67.43,80097.51,0.21,-0.00979,1e-05,1.62296]
[1777865191042,67.42,80092.76,0.21,-0.0098,1e-05,1.62427]
[1777865196079,67.42,80081.11,0.21,-0.00987,1e-05,1.63472]
[1777865201114,67.42,80066.01,0.21,-0.00997,1e-05,1.64843]
[1777865206151,67.42,80061.61,0.21,-0.01,1e-05,1.65255]
[1777865211193,67.42,80074.61,0.21,-0.00992,1e-05,1.64105]
[1777865216222,67.42,80068.87,0.21,-0.00996,1e-05,1.64636]
[1777865221257,67.42,80069.72,0.21,-0.00995,1e-05,1.64584]
[1777865226292,67.43,80064.8,0.21,-0.00998,1e-05,1.6504]
[1777865231327,67.43,80058.19,0.21,-0.01003,1e-05,1.65651]
[1777865236364,67.43,80058.87,0.21,-0.01002,1e-05,1.65605]
[1777865242085,67.43,80059.42,0.21,-0.01002,1e-05,1.65573]
[1777865245096,67.43,80060.28,0.21,-0.01002,1e-05,1.65502]
[1777865245186,67.43,80059.94,0.21,-0.01002,1e-05,1.6554]
[1777865248455,67.43,80079.79,0.21,-0.00989,1e-05,1.63773]
[1777865253489,67.43,80075.98,0.21,-0.00991,1e-05,1.63979]
[1777865258525,67.44,80080.04,0.21,-0.00989,1e-05,1.63647]
[1777865263558,67.45,80087.29,0.21,-0.00985,1e-05,1.6316]
[1777865268596,67.45,80077.44,0.21,-0.00992,1e-05,1.64065]
[1777865273629,67.45,80064.34,0.21,-0.01,1e-05,1.65262]
[1777865278663,67.45,80066.1,0.21,-0.00999,1e-05,1.65119]
[1777865283700,67.45,80064.58,0.21,-0.01,1e-05,1.65271]
[1777865288734,67.46,80058.84,0.21,-0.01004,1e-05,1.65802]
[1777865293768,67.46,80057.1,0.21,-0.01005,1e-05,1.65971]
[1777865298803,67.46,80052.8,0.21,-0.01008,1e-05,1.66372]
[1777865303841,67.46,80049.84,0.21,-0.0101,1e-05,1.6665]
[1777865308878,67.46,80046.97,0.21,-0.01012,1e-05,1.66918]
[1777865313913,67.45,80056.29,0.21,-0.01004,1e-05,1.6582]
[1777865318948,67.43,80063.43,0.21,-0.00998,1e-05,1.64946]
[1777865323984,67.43,80062.03,0.21,-0.00999,1e-05,1.65044]
[1777865329017,67.43,80055.62,0.21,-0.01003,1e-05,1.65638]
[1777865334052,67.43,80051.02,0.21,-0.01006,1e-05,1.66064]
[1777865339089,67.43,80050.15,0.21,-0.01007,1e-05,1.66151]
[1777865344123,67.44,80051.45,0.21,-0.01006,1e-05,1.66044]
[1777865349158,67.44,80051.78,0.21,-0.01006,1e-05,1.66024]
[1777865354193,67.44,80056.85,0.21,-0.01003,1e-05,1.65579]
[1777865359227,67.44,80050.9,0.21,-0.01006,1e-05,1.6613]
[1777865364262,67.44,80041.9,0.21,-0.01012,1e-05,1.66954]
[1777865369297,67.44,80044.5,0.21,-0.01011,1e-05,1.66724]
[1777865374333,67.44,80045.78,0.21,-0.01009,1e-05,1.6645]
[1777865379368,67.44,80045.03,0.21,-0.0101,1e-05,1.66526]
[1777865383170,67.44,80043.21,0.21,-0.01011,1e-05,1.66695]
[1777865383420,67.44,80088.95,0.21,-0.00982,1e-05,1.62595]
[1777865383714,67.44,80088.95,0.21,-0.00982,1e-05,1.62595]
[1777865384129,67.44,80088.95,0.21,-0.00982,1e-05,1.62595]
[1777865384413,67.44,80088.95,0.21,-0.00982,1e-05,1.62605]
[1777865386421,67.44,80105.14,0.21,-0.00972,1e-05,1.61184]
[1777865391455,67.45,80098.19,0.21,-0.00976,1e-05,1.61847]
[1777865396490,67.45,80101.11,0.21,-0.00975,1e-05,1.61636]
[1777865401525,67.45,80100.99,0.21,-0.00975,1e-05,1.61702]
[1777865405575,67.46,80118.66,0.21,-0.00964,1e-05,1.60158]
[1777865408449,67.46,80111.09,0.21,-0.00969,1e-05,1.60864]
[1777865408584,67.46,80112.53,0.21,-0.00969,1e-05,1.60748]
[1777865413622,67.46,80114.19,0.21,-0.00968,1e-05,1.60661]
[1777865416241,67.47,80104.98,0.21,-0.00974,1e-05,1.6149]
[1777865416640,67.47,80088.83,0.21,-0.00984,1e-05,1.62927]
[1777865417655,67.47,80070.68,0.21,-0.00995,1e-05,1.64551]
[1777865423391,67.47,80060.64,0.21,-0.01002,1e-05,1.65468]
[1777865424352,67.47,80060.64,0.21,-0.01002,1e-05,1.65468]
[1777865424439,67.47,80061.4,0.21,-0.01001,1e-05,1.65403]
[1777865425718,67.47,80061.4,0.21,-0.01001,1e-05,1.65403]
[1777865425749,67.47,80060.92,0.21,-0.01002,1e-05,1.65448]
[1777865430749,67.47,80057.47,0.21,-0.01004,1e-05,1.65767]
[1777865433153,67.47,80060.04,0.21,-0.01001,1e-05,1.65373]
[1777865433462,67.47,80061.83,0.21,-0.01,1e-05,1.65217]
[1777865438804,67.47,80063.86,0.21,-0.00999,1e-05,1.65047]
[1777865443838,67.47,80068.61,0.21,-0.00996,1e-05,1.64633]
[1777865445850,67.47,80085.44,0.21,-0.00986,1e-05,1.63142]
[1777865450896,67.47,80085.58,0.21,-0.00986,1e-05,1.63158]
[1777865455920,67.48,80077.54,0.21,-0.00991,1e-05,1.63899]
[1777865460955,67.48,80081.19,0.21,-0.00989,1e-05,1.63595]
[1777865465990,67.48,80074.25,0.21,-0.00994,1e-05,1.64303]
[1777865471025,67.49,80072.67,0.21,-0.00995,1e-05,1.6446]
[1777865476060,67.49,80070.07,0.21,-0.00997,1e-05,1.6471]
[1777865481094,67.49,80066.75,0.21,-0.00999,1e-05,1.65021]
[1777865486137,67.49,80060.31,0.21,-0.01003,1e-05,1.65611]
[1777865491167,67.49,80057.85,0.21,-0.01004,1e-05,1.65676]
[1777865496203,67.49,80057.2,0.21,-0.01005,1e-05,1.65782]
[1777865501236,67.5,80058.73,0.21,-0.01004,1e-05,1.657]
[1777865506272,67.5,80047.77,0.21,-0.01011,1e-05,1.66689]
[1777865511308,67.5,80047.14,0.21,-0.01011,1e-05,1.66733]
[1777865516342,67.5,80044.16,0.21,-0.01013,1e-05,1.66982]
[1777865519364,67.49,80062.05,0.21,-0.01002,1e-05,1.65355]
[1777865524399,67.5,80055.61,0.21,-0.01006,1e-05,1.65945]
[1777865529434,67.5,80046.04,0.21,-0.01012,1e-05,1.66809]
[1777865534469,67.49,80044.21,0.21,-0.01013,1e-05,1.66969]
[1777865539504,67.49,80049.14,0.21,-0.0101,1e-05,1.6649]
[1777865544538,67.49,80042.95,0.21,-0.01013,1e-05,1.66995]
[1777865549574,67.49,80041.7,0.21,-0.01014,1e-05,1.67096]
[1777865554610,67.48,80046.77,0.21,-0.01009,1e-05,1.66438]
[1777865559646,67.48,80044.76,0.21,-0.01011,1e-05,1.66604]
[1777865564679,67.48,80042.73,0.21,-0.01012,1e-05,1.66754]
[1777865568706,67.48,80058.58,0.21,-0.01002,1e-05,1.65324]
[1777865573742,67.48,80061.15,0.21,-0.01,1e-05,1.65101]
[1777865578777,67.48,80074.53,0.21,-0.00992,1e-05,1.63916]
[1777865583813,67.48,80080.48,0.21,-0.00988,1e-05,1.63409]
[1777865588855,67.49,80077.63,0.21,-0.0099,1e-05,1.63687]
[1777865594591,67.49,80083.59,0.21,-0.00986,1e-05,1.6319]
[1777865599931,67.49,80092.73,0.21,-0.00981,1e-05,1.62408]
[1777865604966,67.49,80093.87,0.21,-0.0098,1e-05,1.62342]
[1777865610001,67.5,80094.13,0.21,-0.0098,1e-05,1.6235]
[1777865615047,67.5,80094.24,0.21,-0.0098,1e-05,1.62206]
[1777865620076,67.5,80090.23,0.21,-0.00982,1e-05,1.62589]
[1777865625110,67.5,80087.96,0.21,-0.00984,1e-05,1.62815]
[1777865630147,67.5,80087.98,0.21,-0.00984,1e-05,1.62838]
[1777865635181,67.51,80091.86,0.21,-0.00982,1e-05,1.62522]
[1777865640215,67.51,80088.89,0.21,-0.00984,1e-05,1.62811]
[1777865645251,67.51,80087.07,0.21,-0.00985,1e-05,1.62997]
[1777865648045,67.51,80087.1,0.21,-0.00985,1e-05,1.63004]
[1777865648271,67.51,80087.7,0.21,-0.00985,1e-05,1.62956]
[1777865649036,67.51,80087.7,0.21,-0.00985,1e-05,1.62956]
[1777865649279,67.51,80087.41,0.21,-0.00985,1e-05,1.62987]
[1777865654314,67.51,80091.72,0.21,-0.00983,1e-05,1.62631]
[1777865658941,67.52,80090.34,0.21,-0.00984,1e-05,1.62778]
[1777865659355,67.52,80090.09,0.21,-0.00984,1e-05,1.62807]
[1777865659925,67.52,80090.09,0.21,-0.00984,1e-05,1.62807]
[1777865660362,67.52,80090.26,0.21,-0.00984,1e-05,1.62798]
[1777865665397,67.52,80091.21,0.21,-0.00983,1e-05,1.62747]
[1777865670429,67.52,80081.43,0.21,-0.0099,1e-05,1.63645]
[1777865676474,67.52,80077.65,0.21,-0.00991,1e-05,1.63855]
[1777865678488,67.53,80060.64,0.21,-0.01002,1e-05,1.65387]
[1777865683523,67.53,80054.71,0.21,-0.01006,1e-05,1.65929]
[1777865688562,67.53,80054.83,0.21,-0.01006,1e-05,1.65925]
[1777865690577,67.53,80037.65,0.21,-0.01017,1e-05,1.6748]
[1777865695612,67.53,80038.21,0.21,-0.01017,1e-05,1.67424]
[1777865700647,67.53,80042.55,0.21,-0.01014,1e-05,1.6703]
[1777865705682,67.53,80042.74,0.21,-0.01014,1e-05,1.67013]
[1777865706327,67.53,80042.74,0.21,-0.01014,1e-05,1.67013]
[1777865706689,67.53,80042.81,0.21,-0.01014,1e-05,1.67007]
[1777865707417,67.53,80042.81,0.21,-0.01014,1e-05,1.67007]
[1777865707696,67.53,80042.7,0.21,-0.01014,1e-05,1.67017]
[1777865712731,67.53,80046.01,0.21,-0.01012,1e-05,1.66718]
[1777865717765,67.53,80046.14,0.21,-0.01012,1e-05,1.66709]
[1777865722802,67.53,80048.18,0.21,-0.0101,1e-05,1.66528]
[1777865727837,67.53,80048.43,0.21,-0.0101,1e-05,1.66508]
[1777865732873,67.53,80048.54,0.21,-0.01009,1e-05,1.66333]
[1777865737910,67.53,80046.33,0.21,-0.01011,1e-05,1.66533]
[1777865741940,67.53,80029.3,0.21,-0.01022,1e-05,1.68073]
[1777865746974,67.52,80017.61,0.21,-0.01029,1e-05,1.69081]
[1777865752007,67.52,80001.83,0.21,-0.01039,1e-05,1.70459]
[1777865757045,67.51,79998.92,0.21,-0.0104,1e-05,1.70694]
[1777865762081,67.51,79998.76,0.21,-0.0104,1e-05,1.70672]
[1777865767117,67.51,80009.11,0.21,-0.01033,1e-05,1.69684]
[1777865772150,67.5,80013.02,0.21,-0.0103,1e-05,1.69246]
[1777865777193,67.48,80005.6,0.21,-0.01033,1e-05,1.69695]
[1777865782222,67.48,80014.53,0.21,-0.01027,1e-05,1.68794]
[1777865788264,67.48,80010.24,0.21,-0.01029,1e-05,1.69159]
[1777865793298,67.47,80009.01,0.21,-0.01029,1e-05,1.6908]
[1777865798332,67.47,80004.41,0.21,-0.01032,1e-05,1.69478]
[1777865803368,67.47,80006.05,0.21,-0.01031,1e-05,1.69302]
[1777865808405,67.47,80017.07,0.21,-0.01023,1e-05,1.68278]
[1777865813440,67.47,80016.02,0.21,-0.01024,1e-05,1.68358]
[1777865815415,67.47,80016.07,0.21,-0.01024,1e-05,1.6835]
[1777865815503,67.47,80016.33,0.21,-0.01024,1e-05,1.68323]
[1777865816332,67.47,80016.33,0.21,-0.01024,1e-05,1.68323]
[1777865817011,67.47,80016.33,0.21,-0.01024,1e-05,1.68323]
[1777865817764,67.47,80016.64,0.21,-0.01023,1e-05,1.68288]
[1777865817775,67.47,80015.7,0.21,-0.01024,1e-05,1.68374]
[1777865819026,67.47,80015.7,0.21,-0.01024,1e-05,1.68374]
[1777865819636,67.47,80015.7,0.21,-0.01024,1e-05,1.68374]
[1777865821685,67.47,80015.7,0.21,-0.01024,1e-05,1.68367]
[1777865821731,67.47,80015.7,0.21,-0.01024,1e-05,1.6836]
[1777865824663,67.47,80018.19,0.21,-0.01022,1e-05,1.68126]
[1777865824707,67.47,80018.32,0.21,-0.01022,1e-05,1.68111]
[1777865826394,67.47,80018.32,0.21,-0.01022,1e-05,1.68108]
[1777865826533,67.47,80018.41,0.21,-0.01022,1e-05,1.68097]
[1777865831569,67.46,80017.51,0.21,-0.01023,1e-05,1.68163]
[1777865836603,67.46,80028.26,0.21,-0.01016,1e-05,1.6717]
[1777865842645,67.46,80024.11,0.21,-0.01018,1e-05,1.67537]
[1777865847681,67.46,80031.05,0.21,-0.01014,1e-05,1.669]
[1777865852715,67.46,80024.45,0.21,-0.01017,1e-05,1.67327]
[1777865857751,67.46,80019.96,0.21,-0.0102,1e-05,1.67727]
[1777865862786,67.46,80029.48,0.21,-0.01014,1e-05,1.66857]
[1777865868830,67.46,80025.89,0.21,-0.01016,1e-05,1.6718]
[1777865872970,67.46,80025.0,0.21,-0.01016,1e-05,1.67259]
[1777865873049,67.46,80025.83,0.21,-0.01016,1e-05,1.67182]
[1777865874456,67.46,80025.83,0.21,-0.01016,1e-05,1.67182]
[1777865874872,67.46,80025.26,0.21,-0.01016,1e-05,1.67234]
[1777865875815,67.46,80025.26,0.21,-0.01016,1e-05,1.67234]
[1777865876021,67.46,80025.26,0.21,-0.01016,1e-05,1.67234]
[1777865876111,67.46,80022.27,0.21,-0.01018,1e-05,1.67505]
[1777865877589,67.46,80022.27,0.21,-0.01018,1e-05,1.67505]
[1777865877893,67.46,80020.78,0.21,-0.01019,1e-05,1.67639]
[1777865879274,67.46,80020.05,0.21,-0.0102,1e-05,1.67704]
[1777865879861,67.46,80020.05,0.21,-0.0102,1e-05,1.67704]
[1777865885792,67.46,80017.01,0.21,-0.01021,1e-05,1.67974]
[1777865885949,67.46,80016.92,0.21,-0.01022,1e-05,1.67978]
[1777865890983,67.46,80009.17,0.21,-0.01026,1e-05,1.68671]
[1777865896020,67.46,80014.32,0.21,-0.01023,1e-05,1.68183]
[1777865901055,67.46,80009.67,0.21,-0.01026,1e-05,1.68596]
[1777865906089,67.45,80005.18,0.21,-0.01029,1e-05,1.68992]
[1777865911124,67.45,79999.27,0.21,-0.01031,1e-05,1.69346]
[1777865916159,67.45,79991.34,0.21,-0.01037,1e-05,1.70049]
[1777865921196,67.45,79991.25,0.21,-0.01036,1e-05,1.70027]
[1777865926925,67.45,79994.08,0.21,-0.01034,1e-05,1.69735]
[1777865932271,67.44,79992.19,0.21,-0.01035,1e-05,1.69874]
[1777865937307,67.44,79990.25,0.21,-0.01036,1e-05,1.70024]
[1777865942342,67.44,79987.85,0.21,-0.01038,1e-05,1.70216]
[1777865947378,67.44,79989.26,0.21,-0.01037,1e-05,1.70058]
[1777865952414,67.43,79990.02,0.21,-0.01036,1e-05,1.69958]
[1777865957449,67.43,79987.92,0.21,-0.01037,1e-05,1.70122]
[1777865962484,67.43,79979.03,0.21,-0.01043,1e-05,1.70912]
[1777865967213,67.43,79997.31,0.21,-0.01031,1e-05,1.69199]
[1777865972608,67.43,80003.06,0.21,-0.01026,1e-05,1.68485]
[1777865977646,67.42,80003.12,0.21,-0.01025,1e-05,1.68464]
[1777865982679,67.42,80007.05,0.21,-0.01023,1e-05,1.6809]
[1777865987715,67.42,80006.09,0.21,-0.01023,1e-05,1.68165]
[1777865992751,67.42,80000.88,0.21,-0.01027,1e-05,1.68626]
[1777865997786,67.42,79997.84,0.21,-0.01028,1e-05,1.68885]
[1777866002821,67.42,79992.97,0.21,-0.01032,1e-05,1.69307]
[1777866007857,67.42,79996.24,0.21,-0.01029,1e-05,1.68983]
[1777866013900,67.41,79993.78,0.21,-0.01031,1e-05,1.69179]
[1777866018934,67.41,79989.89,0.21,-0.01033,1e-05,1.69512]
[1777866023968,67.41,79987.02,0.21,-0.01035,1e-05,1.6975]
[1777866029003,67.41,79988.53,0.21,-0.01034,1e-05,1.69586]
[1777866034038,67.41,79984.81,0.21,-0.01035,1e-05,1.69737]
[1777866039073,67.4,79983.76,0.21,-0.01035,1e-05,1.69809]
[1777866045116,67.4,79983.48,0.21,-0.01035,1e-05,1.69806]
[1777866050426,67.4,79980.3,0.21,-0.01037,1e-05,1.70085]
[1777866056192,67.4,79978.53,0.21,-0.01038,1e-05,1.70203]
[1777866061229,67.4,79979.38,0.21,-0.01037,1e-05,1.70095]
[1777866066264,67.37,79979.39,0.21,-0.01035,1e-05,1.69741]
[1777866071299,67.37,79977.92,0.21,-0.01036,1e-05,1.69846]
[1777866076337,67.36,79977.11,0.21,-0.01036,1e-05,1.69891]
[1777866082378,67.36,79964.97,0.21,-0.01044,1e-05,1.70969]
[1777866085397,67.36,79949.23,0.21,-0.01054,1e-05,1.72417]
[1777866090433,67.35,79932.27,0.21,-0.01065,1e-05,1.73932]
[1777866095476,67.35,79938.2,0.21,-0.0106,1e-05,1.73143]
[1777866096504,67.35,79938.2,0.21,-0.0106,1e-05,1.73143]
[1777866096507,67.35,79943.66,0.21,-0.01056,1e-05,1.72619]
[1777866099274,67.35,79922.08,0.21,-0.0107,1e-05,1.74607]
[1777866104532,67.34,79916.45,0.21,-0.01073,1e-05,1.75059]
[1777866109248,67.34,79931.53,0.21,-0.01063,1e-05,1.73598]
[1777866109349,67.33,79930.15,0.21,-0.01064,1e-05,1.73702]
[1777866111719,67.33,79926.61,0.21,-0.01066,1e-05,1.74022]
[1777866111759,67.33,79915.68,0.21,-0.01073,1e-05,1.75038]
[1777866118268,67.32,79916.41,0.21,-0.01072,1e-05,1.74863]
[1777866123665,67.32,79922.15,0.21,-0.01068,1e-05,1.74251]
[1777866128642,67.31,79916.86,0.21,-0.01071,1e-05,1.74681]
[1777866128700,67.31,79916.86,0.21,-0.01071,1e-05,1.74681]
[1777866129592,67.31,79916.86,0.21,-0.01071,1e-05,1.74681]
[1777866129707,67.31,79916.64,0.21,-0.01071,1e-05,1.74687]
[1777866134742,67.31,79913.98,0.21,-0.01072,1e-05,1.74868]
[1777866137253,67.31,79913.37,0.21,-0.01072,1e-05,1.74912]
[1777866137354,67.31,79910.14,0.21,-0.01074,1e-05,1.75189]
[1777866142797,67.3,79909.3,0.21,-0.01074,1e-05,1.75196]
[1777866146506,67.3,79914.68,0.21,-0.01071,1e-05,1.74645]
[1777866146827,67.3,79914.84,0.21,-0.0107,1e-05,1.74617]
[1777866151866,67.29,79914.08,0.21,-0.01069,1e-05,1.74454]
[1777866156901,67.29,79909.34,0.21,-0.01072,1e-05,1.74839]
[1777866161934,67.28,79907.82,0.21,-0.01073,1e-05,1.74919]
[1777866166977,67.28,79917.61,0.21,-0.01066,1e-05,1.73932]
[1777866172010,67.27,79912.56,0.21,-0.01069,1e-05,1.7435]
[1777866177047,67.27,79911.01,0.21,-0.01069,1e-05,1.74436]
[1777866182085,67.26,79916.15,0.21,-0.01065,1e-05,1.7389]
[1777866187117,67.26,79925.68,0.21,-0.01059,1e-05,1.72942]
[1777866193159,67.26,79934.99,0.21,-0.01052,1e-05,1.72016]
[1777866198194,67.25,79938.65,0.21,-0.01049,1e-05,1.71634]
[1777866203229,67.25,79938.31,0.21,-0.01049,1e-05,1.71628]
[1777866206101,67.25,79938.14,0.21,-0.01049,1e-05,1.71636]
[1777866206160,67.25,79938.27,0.21,-0.01049,1e-05,1.71609]
[1777866207028,67.25,79938.27,0.21,-0.01049,1e-05,1.71609]
[1777866207256,67.25,79938.27,0.21,-0.01049,1e-05,1.71601]
[1777866212309,67.24,79939.4,0.21,-0.01047,1e-05,1.71288]
[1777866217338,67.24,79939.38,0.21,-0.01047,1e-05,1.71252]
[1777866219664,67.24,79956.16,0.21,-0.01035,1e-05,1.69681]
[1777866220358,67.24,79955.94,0.21,-0.01036,1e-05,1.69697]
[1777866225394,67.24,79961.71,0.21,-0.01032,1e-05,1.69137]
[1777866230429,67.24,79966.65,0.21,-0.01028,1e-05,1.68664]
[1777866235464,67.24,79969.93,0.21,-0.01026,1e-05,1.68344]
[1777866240499,67.23,79973.41,0.21,-0.01023,1e-05,1.68008]
[1777866245534,67.23,79979.46,0.21,-0.01019,1e-05,1.67439]
[1777866250568,67.23,79983.38,0.21,-0.01017,1e-05,1.67069]
[1777866255604,67.23,79982.56,0.21,-0.01017,1e-05,1.67133]
[1777866260641,67.23,79997.62,0.21,-0.01007,1e-05,1.65759]
[1777866265674,67.23,80000.56,0.21,-0.01006,1e-05,1.65495]
[1777866270709,67.23,79983.7,0.21,-0.01016,1e-05,1.67019]
[1777866275743,67.23,79982.18,0.21,-0.01016,1e-05,1.6698]
[1777866281785,67.23,79982.34,0.21,-0.01016,1e-05,1.66951]
[1777866287828,67.23,79981.36,0.21,-0.01017,1e-05,1.67025]
[1777866292862,67.23,79985.32,0.21,-0.01014,1e-05,1.66652]
[1777866297898,67.23,79987.46,0.21,-0.01013,1e-05,1.66447]
[1777866302935,67.22,79994.74,0.21,-0.01008,1e-05,1.6578]
[1777866307968,67.23,79993.41,0.21,-0.01009,1e-05,1.65903]
[1777866313004,67.23,80001.83,0.21,-0.01003,1e-05,1.6514]
[1777866318043,67.23,79999.81,0.21,-0.01005,1e-05,1.65325]
[1777866323077,67.23,79992.62,0.21,-0.01009,1e-05,1.65975]
[1777866328114,67.22,79980.13,0.21,-0.01017,1e-05,1.67103]
[1777866333147,67.22,79970.41,0.21,-0.01022,1e-05,1.67805]
[1777866338193,67.22,79956.61,0.21,-0.01031,1e-05,1.6905]
[1777866343221,67.22,79965.83,0.21,-0.01025,1e-05,1.68172]
[1777866348255,67.22,79966.93,0.21,-0.01024,1e-05,1.6805]
[1777866353289,67.22,79974.73,0.21,-0.01019,1e-05,1.67318]
[1777866358324,67.22,79977.5,0.21,-0.01017,1e-05,1.67054]
[1777866363359,67.21,79978.88,0.21,-0.01016,1e-05,1.66914]
[1777866368394,67.21,79983.29,0.21,-0.01013,1e-05,1.66502]
[1777866373429,67.21,79991.33,0.21,-0.01008,1e-05,1.65769]
[1777866378464,67.21,79995.24,0.21,-0.01005,1e-05,1.65417]
[1777866383500,67.21,79996.77,0.21,-0.01004,1e-05,1.65282]
[1777866388535,67.21,79997.81,0.21,-0.01004,1e-05,1.65193]
[1777866393569,67.21,80000.88,0.21,-0.01001,1e-05,1.64757]
[1777866396591,67.22,80020.69,0.21,-0.00988,1e-05,1.62985]
[1777866401625,67.22,80013.6,0.21,-0.00993,1e-05,1.6364]
[1777866406661,67.22,80031.12,0.21,-0.00982,1e-05,1.62096]
[1777866411703,67.22,80033.53,0.21,-0.00981,1e-05,1.61916]
[1777866414723,67.22,80052.1,0.21,-0.00969,1e-05,1.60298]
[1777866417743,67.23,80077.38,0.21,-0.00955,1e-05,1.58217]
[1777866422780,67.24,80072.78,0.21,-0.00958,1e-05,1.58681]
[1777866427815,67.24,80080.83,0.21,-0.00953,1e-05,1.58044]
[1777866432849,67.25,80080.07,0.21,-0.00954,1e-05,1.58177]
[1777866437884,67.25,80091.35,0.21,-0.00948,1e-05,1.57264]
[1777866442918,67.26,80092.67,0.21,-0.00947,1e-05,1.57222]
[1777866447953,67.27,80090.97,0.21,-0.00949,1e-05,1.57446]
[1777866452989,67.27,80087.61,0.21,-0.00951,1e-05,1.57649]
[1777866456011,67.29,80106.44,0.21,-0.00941,1e-05,1.56216]
[1777866459032,67.29,80124.39,0.21,-0.0093,1e-05,1.54726]
[1777866464068,67.3,80121.33,0.21,-0.00933,1e-05,1.55082]
[1777866469101,67.31,80113.59,0.21,-0.00938,1e-05,1.55836]
[1777866474136,67.31,80107.56,0.21,-0.00942,1e-05,1.5644]
[1777866479540,67.34,80106.82,0.21,-0.00945,1e-05,1.56866]
[1777866485213,67.35,80109.19,0.21,-0.00944,1e-05,1.56772]
[1777866487228,67.37,80130.44,0.21,-0.00933,1e-05,1.5514]
[1777866492263,67.44,80128.23,0.21,-0.0094,1e-05,1.56228]
[1777866497298,67.47,80131.5,0.21,-0.00941,1e-05,1.56333]
[1777866502333,67.48,80136.65,0.21,-0.00938,1e-05,1.55975]
[1777866507369,67.48,80128.95,0.21,-0.00944,1e-05,1.56722]
[1777866512404,67.49,80134.37,0.21,-0.0094,1e-05,1.56173]
[1777866516437,67.49,80156.38,0.21,-0.00927,1e-05,1.54359]
[1777866521471,67.5,80152.81,0.21,-0.0093,1e-05,1.54761]
[1777866526507,67.51,80153.04,0.21,-0.00931,1e-05,1.54837]
[1777866531543,67.52,80150.41,0.21,-0.00933,1e-05,1.55156]
[1777866536579,67.53,80152.52,0.21,-0.00932,1e-05,1.55069]
[1777866538595,67.53,80183.13,0.21,-0.00914,1e-05,1.52511]
[1777866539602,67.53,80208.27,0.21,-0.009,1e-05,1.50429]
[1777866544635,67.54,80213.22,0.21,-0.00898,1e-05,1.50148]
[1777866549674,67.55,80210.51,0.21,-0.009,1e-05,1.50508]
[1777866554708,67.56,80215.49,0.21,-0.00898,1e-05,1.50226]
[1777866559745,67.57,80221.99,0.21,-0.00895,1e-05,1.49819]
[1777866564782,67.59,80222.49,0.21,-0.00896,1e-05,1.49938]
[1777866569819,67.6,80226.67,0.21,-0.00895,1e-05,1.49726]
[1777866574852,67.61,80223.56,0.21,-0.00897,1e-05,1.49965]
[1777866579887,67.62,80232.29,0.21,-0.00892,1e-05,1.49381]
[1777866584924,67.63,80225.92,0.21,-0.00897,1e-05,1.50049]
[1777866589959,67.64,80216.73,0.21,-0.00903,1e-05,1.5095]
[1777866594993,67.65,80219.2,0.21,-0.00903,1e-05,1.50873]
[1777866600029,67.67,80220.71,0.21,-0.00903,1e-05,1.50877]
[1777866605069,67.67,80210.98,0.21,-0.00909,1e-05,1.51808]
[1777866610108,67.68,80201.05,0.21,-0.00916,1e-05,1.52756]
[1777866615142,67.69,80195.59,0.21,-0.0092,1e-05,1.5332]
[1777866620181,67.7,80195.81,0.21,-0.0092,1e-05,1.53404]
[1777866625219,67.71,80193.7,0.21,-0.00922,1e-05,1.53682]
[1777866630248,67.72,80195.86,0.21,-0.00922,1e-05,1.53596]
[1777866635284,67.72,80204.66,0.21,-0.00916,1e-05,1.52795]
[1777866640319,67.73,80208.7,0.21,-0.00915,1e-05,1.5256]
[1777866645354,67.74,80222.99,0.21,-0.00907,1e-05,1.51474]
[1777866650455,67.75,80222.24,0.21,-0.00908,1e-05,1.51629]
[1777866656431,67.76,80210.18,0.21,-0.00916,1e-05,1.52793]
[1777866661466,67.77,80209.39,0.21,-0.00917,1e-05,1.52964]
[1777866666502,67.78,80207.21,0.21,-0.00919,1e-05,1.53252]
[1777866671538,67.79,80206.66,0.21,-0.0092,1e-05,1.53402]
[1777866676572,67.8,80206.01,0.21,-0.00921,1e-05,1.53559]
[1777866681612,67.8,80213.8,0.21,-0.00918,1e-05,1.53005]
[1777866686643,67.81,80226.91,0.21,-0.00911,1e-05,1.52017]
[1777866690675,67.82,80250.45,0.21,-0.00898,1e-05,1.50154]
[1777866695707,67.83,80240.78,0.21,-0.00903,1e-05,1.50927]
[1777866700743,67.84,80223.39,0.21,-0.00914,1e-05,1.52499]
[1777866705779,67.85,80221.86,0.21,-0.00916,1e-05,1.52735]
[1777866708798,67.86,80204.58,0.21,-0.00926,1e-05,1.54253]
[1777866712827,67.86,80186.53,0.21,-0.00938,1e-05,1.55859]
[1777866717862,67.87,80179.27,0.21,-0.00943,1e-05,1.56554]
[1777866722897,67.87,80177.23,0.21,-0.00944,1e-05,1.568]
[1777866727954,67.88,80181.38,0.21,-0.00942,1e-05,1.56531]
[1777866732968,67.89,80177.81,0.21,-0.00945,1e-05,1.56909]
[1777866738003,67.89,80182.39,0.21,-0.00943,1e-05,1.56587]
[1777866743039,67.9,80175.95,0.21,-0.00947,1e-05,1.57208]
[1777866748074,67.9,80172.86,0.21,-0.00949,1e-05,1.57538]
[1777866753109,67.91,80174.03,0.21,-0.00948,1e-05,1.57342]
[1777866758146,67.91,80165.47,0.21,-0.00954,1e-05,1.5814]
[1777866763180,67.92,80174.61,0.21,-0.00949,1e-05,1.57411]
[1777866768215,67.92,80179.86,0.21,-0.00946,1e-05,1.57032]
[1777866773249,67.93,80177.21,0.21,-0.00948,1e-05,1.5733]
[1777866774257,67.93,80216.18,0.21,-0.00925,1e-05,1.54032]
[1777866779292,67.94,80228.65,0.21,-0.00918,1e-05,1.53082]
[1777866784328,67.95,80225.32,0.21,-0.00921,1e-05,1.53465]
[1777866789365,67.95,80217.06,0.21,-0.00926,1e-05,1.5426]
[1777866794397,67.96,80215.36,0.21,-0.00928,1e-05,1.54497]
[1777866799433,67.97,80209.54,0.21,-0.00932,1e-05,1.55081]
[1777866804467,67.98,80194.44,0.21,-0.00942,1e-05,1.56446]
[1777866809504,67.98,80186.33,0.21,-0.00947,1e-05,1.57216]
[1777866815547,67.99,80185.41,0.21,-0.00947,1e-05,1.57219]
[1777866820580,67.99,80186.52,0.21,-0.00947,1e-05,1.57193]
[1777866825618,68.0,80188.64,0.21,-0.00946,1e-05,1.57079]
[1777866830652,68.0,80179.36,0.21,-0.00952,1e-05,1.57939]
[1777866835687,68.01,80169.16,0.21,-0.00959,1e-05,1.58874]
[1777866840722,68.01,80163.35,0.21,-0.00963,1e-05,1.59431]
[1777866845757,68.02,80160.94,0.21,-0.00965,1e-05,1.59688]
[1777866850794,68.02,80164.43,0.21,-0.00963,1e-05,1.59435]
[1777866855827,68.03,80159.2,0.21,-0.00967,1e-05,1.59941]
[1777866860862,68.03,80155.05,0.21,-0.00969,1e-05,1.6035]
[1777866865897,68.03,80152.22,0.21,-0.00972,1e-05,1.60641]
[1777866870931,68.04,80152.16,0.21,-0.00972,1e-05,1.60691]
[1777866875967,68.04,80155.49,0.21,-0.00969,1e-05,1.60283]
[1777866881002,68.04,80158.42,0.21,-0.00968,1e-05,1.60077]
[1777866884027,68.05,80177.0,0.21,-0.00957,1e-05,1.58497]
[1777866889063,68.05,80185.62,0.21,-0.00952,1e-05,1.57815]
[1777866894097,68.06,80183.45,0.21,-0.00953,1e-05,1.58068]
[1777866899188,68.06,80184.26,0.21,-0.00954,1e-05,1.58073]
[1777866904224,68.07,80196.23,0.21,-0.00947,1e-05,1.57109]
[1777866909258,68.07,80189.11,0.21,-0.00951,1e-05,1.57785]
[1777866914294,68.08,80192.06,0.21,-0.0095,1e-05,1.57595]
[1777866919329,68.08,80196.56,0.21,-0.00948,1e-05,1.57276]
[1777866924363,68.09,80191.71,0.21,-0.00951,1e-05,1.57756]
[1777866929399,68.09,80192.72,0.21,-0.00951,1e-05,1.57733]
[1777866934433,68.1,80195.28,0.21,-0.00949,1e-05,1.57417]
[1777866939468,68.1,80198.92,0.21,-0.00947,1e-05,1.57169]
[1777866945512,68.11,80205.08,0.21,-0.00944,1e-05,1.56722]
[1777866951552,68.12,80207.7,0.21,-0.00943,1e-05,1.5658]
[1777866954141,68.12,80232.35,0.21,-0.00929,1e-05,1.54515]
[1777866959609,68.13,80234.29,0.21,-0.00928,1e-05,1.54455]
[1777866964644,68.13,80235.29,0.21,-0.00928,1e-05,1.54456]
[1777866969679,68.14,80232.34,0.21,-0.0093,1e-05,1.54792]
[1777866974715,68.15,80240.4,0.21,-0.00926,1e-05,1.54202]
[1777866979748,68.16,80240.83,0.21,-0.00927,1e-05,1.54255]
[1777866984783,68.16,80239.64,0.21,-0.00928,1e-05,1.54444]
[1777866989818,68.17,80239.45,0.21,-0.00929,1e-05,1.54548]
[1777866994854,68.18,80248.86,0.21,-0.00923,1e-05,1.53685]
[1777866998885,68.18,80270.45,0.21,-0.00911,1e-05,1.51959]
[1777867003921,68.19,80265.78,0.21,-0.00914,1e-05,1.52454]
[1777867008958,68.2,80274.22,0.21,-0.0091,1e-05,1.51857]
[1777867013996,68.21,80274.46,0.21,-0.00911,1e-05,1.51946]
[1777867019031,68.22,80275.07,0.21,-0.00911,1e-05,1.52002]
[1777867024066,68.23,80276.76,0.21,-0.00911,1e-05,1.51967]
[1777867029100,68.24,80276.68,0.21,-0.00911,1e-05,1.52078]
[1777867034136,68.24,80266.93,0.21,-0.00918,1e-05,1.52988]
[1777867039170,68.25,80264.74,0.21,-0.0092,1e-05,1.53264]
[1777867044206,68.26,80267.17,0.21,-0.00919,1e-05,1.5315]
[1777867049240,68.27,80268.44,0.21,-0.00919,1e-05,1.53135]
[1777867054276,68.27,80268.21,0.21,-0.00919,1e-05,1.53085]
[1777867059318,68.28,80267.65,0.21,-0.0092,1e-05,1.53239]
[1777867064351,68.29,80253.06,0.21,-0.00929,1e-05,1.54544]
[1777867069385,68.34,80239.65,0.21,-0.00941,1e-05,1.5629]
[1777867074420,68.39,80236.22,0.21,-0.00947,1e-05,1.57216]
[1777867079455,68.44,80230.49,0.21,-0.00955,1e-05,1.58263]
[1777867084491,68.46,80248.95,0.21,-0.00945,1e-05,1.56929]
[1777867089527,68.46,80255.1,0.21,-0.00942,1e-05,1.56474]
[1777867095140,68.47,80251.93,0.21,-0.00944,1e-05,1.56811]
[1777867100603,68.47,80241.22,0.21,-0.00951,1e-05,1.57799]
[1777867105210,68.48,80224.15,0.21,-0.00962,1e-05,1.59308]
[1777867110673,68.48,80239.56,0.21,-0.00953,1e-05,1.58047]
[1777867116486,68.48,80241.29,0.21,-0.00951,1e-05,1.57785]
[1777867121752,68.49,80245.33,0.21,-0.0095,1e-05,1.57525]
[1777867126786,68.5,80244.51,0.21,-0.00951,1e-05,1.57657]
[1777867132509,68.5,80241.79,0.21,-0.00952,1e-05,1.57938]
[1777867141893,68.51,80254.84,0.21,-0.00946,1e-05,1.56961]
[1777867146928,68.52,80259.23,0.21,-0.00943,1e-05,1.56658]
[1777867151964,68.52,80256.57,0.21,-0.00945,1e-05,1.56951]
[1777867157000,68.53,80263.27,0.21,-0.00942,1e-05,1.5645]
[1777867162037,68.53,80269.49,0.21,-0.00939,1e-05,1.55993]
[1777867167071,68.54,80266.89,0.21,-0.00941,1e-05,1.56283]
[1777867172108,68.54,80266.9,0.21,-0.0094,1e-05,1.56187]
[1777867177144,68.55,80273.66,0.21,-0.00937,1e-05,1.55682]
[1777867182177,68.56,80277.57,0.21,-0.00935,1e-05,1.5542]
[1777867187213,68.56,80280.86,0.21,-0.00933,1e-05,1.55211]
[1777867192249,68.57,80284.65,0.21,-0.00932,1e-05,1.54964]
[1777867197284,68.57,80302.16,0.21,-0.00922,1e-05,1.53575]
[1777867202319,68.58,80302.68,0.21,-0.00922,1e-05,1.53615]
[1777867207358,68.59,80313.37,0.21,-0.00916,1e-05,1.52814]
[1777867212400,68.6,80325.34,0.21,-0.0091,1e-05,1.51917]
[1777867217432,68.6,80325.87,0.21,-0.00911,1e-05,1.51973]
[1777867222463,68.61,80342.22,0.21,-0.00902,1e-05,1.50726]
[1777867227498,68.62,80327.14,0.21,-0.00911,1e-05,1.52095]
[1777867232537,68.63,80322.29,0.21,-0.00914,1e-05,1.52418]
[1777867234555,68.63,80300.18,0.21,-0.00927,1e-05,1.54312]
[1777867239585,68.64,80307.31,0.21,-0.00924,1e-05,1.53804]
[1777867244622,68.65,80305.19,0.21,-0.00925,1e-05,1.54067]
[1777867249656,68.65,80305.12,0.21,-0.00926,1e-05,1.54156]
[1777867254691,68.66,80317.04,0.21,-0.0092,1e-05,1.53254]
[1777867259726,68.67,80316.83,0.21,-0.0092,1e-05,1.53366]
[1777867264763,68.68,80324.51,0.21,-0.00917,1e-05,1.52826]
[1777867270808,68.69,80338.39,0.21,-0.00909,1e-05,1.51802]
[1777867276417,68.7,80330.83,0.21,-0.00914,1e-05,1.52526]
[1777867281882,68.71,80339.81,0.21,-0.0091,1e-05,1.51904]
[1777867286916,68.71,80345.83,0.21,-0.00907,1e-05,1.51511]
[1777867291950,68.72,80348.75,0.21,-0.00905,1e-05,1.51217]
[1777867296985,68.73,80351.51,0.21,-0.00905,1e-05,1.51094]
[1777867302023,68.74,80355.13,0.21,-0.00903,1e-05,1.50903]
[1777867306627,68.75,80371.58,0.21,-0.00895,1e-05,1.49671]
[1777867312093,68.76,80355.1,0.21,-0.00905,1e-05,1.51128]
[1777867317127,68.77,80370.66,0.21,-0.00897,1e-05,1.49964]
[1777867322163,68.78,80375.35,0.21,-0.00895,1e-05,1.49693]
[1777867327199,68.79,80375.14,0.21,-0.00896,1e-05,1.49821]
[1777867332233,68.8,80378.62,0.21,-0.00894,1e-05,1.49647]
[1777867337269,68.81,80371.77,0.21,-0.00899,1e-05,1.50315]
[1777867342305,68.81,80373.4,0.21,-0.00899,1e-05,1.50291]
[1777867347338,68.82,80376.76,0.21,-0.00898,1e-05,1.50124]
[1777867351367,68.83,80389.42,0.21,-0.0089,1e-05,1.49027]
[1777867356404,68.84,80387.91,0.21,-0.00892,1e-05,1.49267]
[1777867361441,68.85,80388.64,0.21,-0.00892,1e-05,1.49328]
[1777867366476,68.86,80389.42,0.21,-0.00893,1e-05,1.49385]
[1777867371511,68.87,80404.25,0.21,-0.00885,1e-05,1.48308]
[1777867376545,68.88,80397.89,0.21,-0.00889,1e-05,1.4895]
[1777867381580,68.91,80379.32,0.21,-0.00902,1e-05,1.50787]
[1777867386616,68.92,80365.38,0.21,-0.00911,1e-05,1.52037]
[1777867388634,68.92,80346.96,0.21,-0.00922,1e-05,1.53597]
[1777867391651,68.93,80329.96,0.21,-0.00932,1e-05,1.5506]
[1777867396685,68.93,80324.89,0.21,-0.00936,1e-05,1.55566]
[1777867401720,68.94,80320.77,0.21,-0.00939,1e-05,1.55963]
[1777867406755,68.94,80320.85,0.21,-0.00939,1e-05,1.56028]
[1777867411792,68.95,80324.07,0.21,-0.00937,1e-05,1.55655]
[1777867414829,68.95,80362.0,0.21,-0.00915,1e-05,1.52526]
[1777867416829,68.95,80383.06,0.21,-0.00903,1e-05,1.50848]
[1777867421860,68.96,80400.67,0.21,-0.00894,1e-05,1.49519]
[1777867422867,68.96,80417.02,0.21,-0.00884,1e-05,1.48222]
[1777867427903,68.97,80401.6,0.21,-0.00894,1e-05,1.49587]
[1777867430927,68.98,80384.97,0.21,-0.00904,1e-05,1.51005]
[1777867432937,68.98,80403.38,0.21,-0.00894,1e-05,1.49552]
[1777867437980,68.99,80408.5,0.21,-0.00892,1e-05,1.49255]
[1777867439990,69.0,80426.88,0.21,-0.00882,1e-05,1.47824]
[1777867445025,69.01,80416.15,0.21,-0.00889,1e-05,1.48816]
[1777867446445,69.01,80416.15,0.21,-0.00889,1e-05,1.48816]
[1777867446536,69.01,80409.14,0.21,-0.00893,1e-05,1.49407]
[1777867447739,69.01,80409.14,0.21,-0.00893,1e-05,1.49407]
[1777867447803,69.01,80416.31,0.21,-0.00889,1e-05,1.48876]
[1777867453082,69.02,80419.9,0.21,-0.00888,1e-05,1.48708]
[1777867457698,69.03,80437.5,0.21,-0.00879,1e-05,1.47395]
[1777867463163,69.05,80438.45,0.21,-0.00879,1e-05,1.47483]
[1777867465183,69.05,80421.05,0.21,-0.00889,1e-05,1.48931]
[1777867470203,69.06,80427.99,0.21,-0.00886,1e-05,1.48496]
[1777867472216,69.07,80441.63,0.21,-0.00878,1e-05,1.47298]
[1777867477841,69.08,80434.36,0.21,-0.00883,1e-05,1.48038]
[1777867483293,69.09,80427.98,0.21,-0.00888,1e-05,1.48675]
[1777867488331,69.1,80436.96,0.21,-0.00883,1e-05,1.48074]
[1777867493365,69.11,80450.97,0.21,-0.00876,1e-05,1.47082]
[1777867498399,69.12,80457.67,0.21,-0.00874,1e-05,1.46683]
[1777867503434,69.13,80460.15,0.21,-0.00873,1e-05,1.46622]
[1777867508474,69.15,80448.01,0.21,-0.00881,1e-05,1.47728]
[1777867513509,69.16,80453.5,0.21,-0.00879,1e-05,1.47417]
[1777867517536,69.17,80431.78,0.21,-0.00892,1e-05,1.49261]
[1777867522572,69.17,80426.12,0.21,-0.00895,1e-05,1.4983]
[1777867526600,69.18,80405.92,0.21,-0.00908,1e-05,1.51555]
[1777867531634,69.19,80401.31,0.21,-0.0091,1e-05,1.5187]
[1777867536672,69.19,80409.11,0.21,-0.00906,1e-05,1.51281]
[1777867541707,69.18,80412.29,0.21,-0.00903,1e-05,1.50883]
[1777867546741,69.17,80413.82,0.21,-0.00901,1e-05,1.50622]
[1777867551782,69.16,80408.96,0.21,-0.00903,1e-05,1.50883]
[1777867556813,69.13,80398.41,0.21,-0.00906,1e-05,1.5136]
[1777867561847,69.12,80394.33,0.21,-0.00908,1e-05,1.51554]
[1777867566881,69.1,80387.59,0.21,-0.00911,1e-05,1.51939]
[1777867571917,69.09,80377.33,0.21,-0.00915,1e-05,1.5264]
[1777867576952,69.08,80372.91,0.21,-0.00917,1e-05,1.52856]
[1777867581987,69.06,80366.78,0.21,-0.0092,1e-05,1.53211]
[1777867587024,69.05,80365.63,0.21,-0.00919,1e-05,1.53154]
[1777867592058,69.04,80362.23,0.21,-0.00919,1e-05,1.53126]
[1777867597093,69.03,80373.97,0.21,-0.00911,1e-05,1.52011]
[1777867602127,69.02,80369.88,0.21,-0.00913,1e-05,1.52204]
[1777867607163,69.0,80370.02,0.21,-0.00912,1e-05,1.52049]
[1777867612198,68.99,80374.33,0.21,-0.00908,1e-05,1.51557]
[1777867617232,68.98,80378.73,0.21,-0.00905,1e-05,1.51063]
[1777867622268,68.97,80369.13,0.21,-0.00909,1e-05,1.51712]
[1777867627303,68.96,80367.14,0.21,-0.0091,1e-05,1.51737]
[1777867632338,68.95,80362.13,0.21,-0.00912,1e-05,1.52009]
[1777867635358,68.94,80381.59,0.21,-0.009,1e-05,1.50336]
[1777867640393,68.93,80387.19,0.21,-0.00896,1e-05,1.4976]
[1777867645428,68.92,80384.84,0.21,-0.00896,1e-05,1.49832]
[1777867650464,68.91,80385.26,0.21,-0.00895,1e-05,1.49679]
[1777867655498,68.9,80385.64,0.21,-0.00893,1e-05,1.49378]
[1777867660535,68.89,80379.83,0.21,-0.00896,1e-05,1.49735]
[1777867665570,68.88,80364.96,0.21,-0.00904,1e-05,1.50826]
[1777867670605,68.87,80375.97,0.21,-0.00896,1e-05,1.49809]
[1777867675640,68.86,80372.45,0.21,-0.00898,1e-05,1.49978]
[1777867681689,68.85,80380.91,0.21,-0.00892,1e-05,1.49155]
[1777867686723,68.84,80388.31,0.21,-0.00887,1e-05,1.48449]
[1777867688457,68.84,80390.76,0.21,-0.00885,1e-05,1.4823]
[1777867688737,68.84,80391.37,0.21,-0.00885,1e-05,1.48161]
[1777867689732,68.84,80391.37,0.21,-0.00885,1e-05,1.48161]
[1777867689784,68.84,80389.5,0.21,-0.00886,1e-05,1.48312]
[1777867695786,68.83,80384.96,0.21,-0.00888,1e-05,1.48579]
[1777867700824,68.82,80386.26,0.21,-0.00887,1e-05,1.48373]
[1777867705856,68.81,80381.21,0.21,-0.00889,1e-05,1.48682]
[1777867710891,68.8,80378.25,0.21,-0.0089,1e-05,1.48823]
[1777867715927,68.79,80369.51,0.21,-0.00893,1e-05,1.49276]
[1777867720960,68.79,80368.58,0.21,-0.00893,1e-05,1.49249]
[1777867725996,68.78,80362.09,0.21,-0.00896,1e-05,1.49671]
[1777867731033,68.77,80363.94,0.21,-0.00894,1e-05,1.49413]
[1777867736070,68.76,80372.09,0.21,-0.00889,1e-05,1.48647]
[1777867737076,68.76,80390.72,0.21,-0.00878,1e-05,1.47124]
[1777867742114,68.75,80391.34,0.21,-0.00877,1e-05,1.46972]
[1777867747148,68.74,80386.49,0.21,-0.00879,1e-05,1.47275]
[1777867751268,68.73,80374.96,0.21,-0.00885,1e-05,1.48132]
[1777867751992,68.73,80374.96,0.21,-0.00885,1e-05,1.48132]
[1777867756210,68.73,80394.06,0.21,-0.00874,1e-05,1.46501]
[1777867761246,68.72,80405.54,0.21,-0.00867,1e-05,1.45514]
[1777867766280,68.72,80411.84,0.21,-0.00863,1e-05,1.44943]
[1777867771316,68.71,80410.03,0.21,-0.00863,1e-05,1.44865]
[1777867776353,68.7,80409.2,0.21,-0.00863,1e-05,1.44862]
[1777867781386,68.7,80408.23,0.21,-0.00863,1e-05,1.44867]
[1777867782393,68.7,80386.03,0.21,-0.00875,1e-05,1.46621]
[1777867787436,68.69,80395.5,0.21,-0.00869,1e-05,1.45786]
[1777867792465,68.68,80395.89,0.21,-0.00868,1e-05,1.45678]
[1777867797497,68.68,80401.81,0.21,-0.00865,1e-05,1.45133]
[1777867802533,68.67,80397.09,0.21,-0.00867,1e-05,1.45436]
[1777867807568,68.66,80394.25,0.21,-0.00868,1e-05,1.4559]
[1777867812604,68.66,80389.73,0.21,-0.0087,1e-05,1.45879]
[1777867817638,68.65,80391.86,0.21,-0.00868,1e-05,1.45638]
[1777867822676,68.65,80394.3,0.21,-0.00866,1e-05,1.45375]
[1777867827708,68.64,80385.93,0.21,-0.00871,1e-05,1.45977]
[1777867832743,68.63,80377.49,0.21,-0.00874,1e-05,1.46421]
[1777867837779,68.63,80380.66,0.21,-0.00872,1e-05,1.46089]
[1777867839793,68.62,80398.6,0.21,-0.00861,1e-05,1.44629]
[1777867845835,68.62,80399.28,0.21,-0.0086,1e-05,1.445]
[1777867850869,68.61,80392.56,0.21,-0.00864,1e-05,1.44972]
[1777867855904,68.61,80392.69,0.21,-0.00863,1e-05,1.44895]
[1777867860940,68.6,80394.28,0.21,-0.00862,1e-05,1.44704]
[1777867865978,68.6,80403.36,0.21,-0.00857,1e-05,1.43925]
[1777867871010,68.59,80418.4,0.21,-0.00848,1e-05,1.42683]
[1777867876048,68.59,80417.6,0.21,-0.00848,1e-05,1.42699]
[1777867881082,68.58,80401.77,0.21,-0.00856,1e-05,1.43891]
[1777867886121,68.58,80403.35,0.21,-0.00855,1e-05,1.43706]
[1777867891155,68.57,80408.7,0.21,-0.00851,1e-05,1.43075]
[1777867896190,68.57,80411.92,0.21,-0.00849,1e-05,1.42758]
[1777867901226,68.56,80410.44,0.21,-0.00849,1e-05,1.42836]
[1777867906263,68.56,80411.64,0.21,-0.00848,1e-05,1.42682]
[1777867911296,68.55,80411.92,0.21,-0.00848,1e-05,1.42611]
[1777867916330,68.55,80412.75,0.21,-0.00847,1e-05,1.42498]
[1777867921366,68.55,80412.79,0.21,-0.00847,1e-05,1.42446]
[1777867926401,68.54,80416.56,0.21,-0.00844,1e-05,1.42104]
[1777867931435,68.54,80416.68,0.21,-0.00844,1e-05,1.4205]
[1777867936472,68.53,80415.84,0.21,-0.00844,1e-05,1.4207]
[1777867942516,68.53,80416.17,0.21,-0.00843,1e-05,1.4199]
[1777867945132,68.53,80432.57,0.21,-0.00834,1e-05,1.40696]
[1777867950571,68.52,80434.65,0.21,-0.00833,1e-05,1.40494]
[1777867955605,68.52,80433.77,0.21,-0.00832,1e-05,1.40378]
[1777867960641,68.52,80430.8,0.21,-0.00834,1e-05,1.40572]
[1777867965676,68.52,80432.02,0.21,-0.00833,1e-05,1.40441]
[1777867970711,68.51,80426.19,0.21,-0.00836,1e-05,1.40853]
[1777867975746,68.51,80424.61,0.21,-0.00836,1e-05,1.40934]
[1777867981792,68.5,80421.97,0.21,-0.00837,1e-05,1.41087]
[1777867986823,68.5,80421.63,0.21,-0.00837,1e-05,1.4107]
[1777867991868,68.5,80423.63,0.21,-0.00836,1e-05,1.40872]
[1777867996902,68.49,80429.08,0.21,-0.00833,1e-05,1.40409]
[1777868001938,68.49,80432.02,0.21,-0.00831,1e-05,1.40147]
[1777868006974,68.49,80435.56,0.21,-0.00829,1e-05,1.3984]
[1777868012020,68.48,80430.89,0.21,-0.0083,1e-05,1.4002]
[1777868017044,68.48,80422.29,0.21,-0.00835,1e-05,1.4065]
[1777868022079,68.48,80419.67,0.21,-0.00836,1e-05,1.40815]
[1777868026107,68.48,80437.26,0.21,-0.00826,1e-05,1.39425]
[1777868031142,68.47,80437.15,0.21,-0.00826,1e-05,1.39407]
[1777868036176,68.47,80435.49,0.21,-0.00827,1e-05,1.39508]
[1777868041212,68.47,80427.49,0.21,-0.00831,1e-05,1.40096]
[1777868046247,68.46,80432.87,0.21,-0.00828,1e-05,1.39647]
[1777868051282,68.46,80432.39,0.21,-0.00828,1e-05,1.39653]
[1777868056316,68.46,80431.86,0.21,-0.00828,1e-05,1.39664]
[1777868061352,68.46,80424.44,0.21,-0.00832,1e-05,1.40206]
[1777868066388,68.45,80409.35,0.21,-0.00839,1e-05,1.41341]
[1777868071423,68.45,80392.84,0.21,-0.00847,1e-05,1.42424]
[1777868076460,68.44,80392.22,0.21,-0.00847,1e-05,1.42418]
[1777868081496,68.44,80392.78,0.21,-0.00846,1e-05,1.42321]
[1777868083509,68.44,80409.85,0.21,-0.00837,1e-05,1.40969]
[1777868088546,68.43,80406.71,0.21,-0.00838,1e-05,1.41172]
[1777868093582,68.43,80416.89,0.21,-0.00833,1e-05,1.40339]
[1777868098617,68.43,80416.81,0.21,-0.00833,1e-05,1.40313]
[1777868103652,68.42,80412.35,0.21,-0.00835,1e-05,1.40625]
[1777868108687,68.42,80418.51,0.21,-0.00831,1e-05,1.40115]
[1777868113722,68.42,80429.79,0.21,-0.00825,1e-05,1.39215]
[1777868118758,68.42,80427.07,0.21,-0.00826,1e-05,1.39401]
[1777868120772,68.42,80444.69,0.21,-0.00817,1e-05,1.38039]
[1777868125808,68.42,80450.45,0.21,-0.00814,1e-05,1.37591]
[1777868130842,68.42,80457.6,0.21,-0.0081,1e-05,1.37042]
[1777868135881,68.42,80454.79,0.21,-0.00811,1e-05,1.3711]
[1777868140914,68.42,80450.14,0.21,-0.00813,1e-05,1.37465]
[1777868145948,68.42,80462.51,0.21,-0.00807,1e-05,1.36529]
[1777868150983,68.42,80461.38,0.21,-0.00807,1e-05,1.36622]
[1777868156018,68.42,80464.67,0.21,-0.00806,1e-05,1.3638]
[1777868161056,68.42,80468.37,0.21,-0.00804,1e-05,1.3611]
[1777868166090,68.42,80458.59,0.21,-0.00809,1e-05,1.36861]
[1777868171123,68.42,80457.64,0.21,-0.00809,1e-05,1.36938]
[1777868176159,68.42,80463.25,0.21,-0.00807,1e-05,1.36517]
[1777868181194,68.42,80462.48,0.21,-0.00807,1e-05,1.36584]
[1777868186230,68.42,80462.01,0.21,-0.00807,1e-05,1.36625]
[1777868191265,68.42,80447.24,0.21,-0.00814,1e-05,1.37609]
[1777868196304,68.42,80442.72,0.21,-0.00817,1e-05,1.37948]
[1777868201334,68.42,80440.7,0.21,-0.00818,1e-05,1.38096]
[1777868206375,68.42,80440.61,0.21,-0.00818,1e-05,1.38095]
[1777868208396,68.42,80423.21,0.21,-0.00827,1e-05,1.39433]
[1777868213427,68.42,80412.42,0.21,-0.00832,1e-05,1.40246]
[1777868218462,68.42,80392.89,0.21,-0.00843,1e-05,1.41742]
[1777868223513,68.41,80385.35,0.21,-0.00847,1e-05,1.42293]
[1777868228541,68.41,80382.24,0.21,-0.00848,1e-05,1.42495]
[1777868233576,68.4,80380.16,0.21,-0.00849,1e-05,1.42615]
[1777868238611,68.4,80382.1,0.21,-0.00848,1e-05,1.42423]
[1777868243645,68.4,80397.47,0.21,-0.00839,1e-05,1.41183]
[1777868248682,68.4,80401.81,0.21,-0.00836,1e-05,1.4082]
[1777868254724,68.39,80405.01,0.21,-0.00834,1e-05,1.40393]
[1777868259760,68.39,80417.2,0.21,-0.00827,1e-05,1.39425]
[1777868264795,68.39,80432.64,0.21,-0.00819,1e-05,1.38224]
[1777868269829,68.39,80436.37,0.21,-0.00817,1e-05,1.37931]
[1777868274865,68.39,80436.02,0.21,-0.00817,1e-05,1.3795]
[1777868279901,68.39,80439.76,0.21,-0.00815,1e-05,1.37655]
[1777868284935,68.39,80442.74,0.21,-0.00813,1e-05,1.3742]
[1777868289971,68.39,80445.26,0.21,-0.00812,1e-05,1.37222]
[1777868295009,68.39,80446.12,0.21,-0.00811,1e-05,1.3715]
[1777868300042,68.39,80458.73,0.21,-0.00805,1e-05,1.36188]
[1777868305080,68.39,80461.12,0.21,-0.00803,1e-05,1.36012]
[1777868310112,68.39,80459.82,0.21,-0.00804,1e-05,1.36118]
[1777868315146,68.39,80457.87,0.21,-0.00804,1e-05,1.3613]
[1777868320182,68.39,80464.68,0.21,-0.00801,1e-05,1.35628]
[1777868325216,68.39,80467.63,0.21,-0.008,1e-05,1.35424]
[1777868330252,68.39,80468.0,0.21,-0.008,1e-05,1.35413]
[1777868335287,68.39,80463.46,0.21,-0.00802,1e-05,1.35773]
[1777868340334,68.4,80474.8,0.21,-0.00796,1e-05,1.34933]
[1777868341490,68.4,80474.8,0.21,-0.00796,1e-05,1.34933]
[1777868341528,68.4,80531.74,0.21,-0.00767,0.0,1.30708]
[1777868342392,68.4,80531.74,0.21,-0.00767,0.0,1.30708]
[1777868342449,68.4,80531.74,0.21,-0.00767,0.0,1.30713]
[1777868343372,68.4,80565.02,0.21,-0.00751,0.0,1.28307]
[1777868345391,68.4,80586.66,0.21,-0.00741,0.0,1.26789]
[1777868350427,68.41,80586.18,0.21,-0.00742,0.0,1.26914]
[1777868355459,68.43,80576.66,0.21,-0.00748,0.0,1.27831]
[1777868356888,68.43,80580.63,0.21,-0.00746,0.0,1.27562]
[1777868357474,68.45,80577.98,0.21,-0.00748,0.0,1.2792]
[1777868358376,68.45,80577.98,0.21,-0.00748,0.0,1.2792]
[1777868358480,68.45,80569.04,0.21,-0.00753,0.0,1.28564]
[1777868362507,68.46,80538.03,0.21,-0.00769,0.0,1.31]
[1777868364524,68.47,80519.5,0.21,-0.00779,1e-05,1.32385]
[1777868369556,68.47,80522.54,0.21,-0.00777,1e-05,1.32205]
[1777868370564,68.47,80501.26,0.21,-0.00788,1e-05,1.33794]
[1777868375609,68.47,80513.59,0.21,-0.00781,1e-05,1.32764]
[1777868379742,68.48,80555.03,0.21,-0.00761,0.0,1.29835]
[1777868382024,68.49,80564.72,0.21,-0.00757,0.0,1.29158]
[1777868382447,68.49,80564.72,0.21,-0.00757,0.0,1.29158]
[1777868386817,68.49,80536.5,0.21,-0.00771,1e-05,1.31281]
[1777868390833,68.5,80515.54,0.21,-0.00782,1e-05,1.32867]
[1777868393857,68.5,80493.87,0.21,-0.00793,1e-05,1.34501]
[1777868398890,68.5,80500.25,0.21,-0.0079,1e-05,1.34047]
[1777868403928,68.5,80495.99,0.21,-0.00793,1e-05,1.34391]
[1777868406831,68.5,80495.64,0.21,-0.00793,1e-05,1.34427]
[1777868406948,68.5,80498.86,0.21,-0.00791,1e-05,1.34191]
[1777868407920,68.5,80498.86,0.21,-0.00791,1e-05,1.34191]
[1777868407956,68.5,80498.74,0.21,-0.00791,1e-05,1.34205]
[1777868412025,68.5,80515.93,0.21,-0.00782,1e-05,1.32924]
[1777868417567,68.51,80507.27,0.21,-0.00787,1e-05,1.33602]
[1777868419040,68.51,80524.58,0.21,-0.00778,1e-05,1.32331]
[1777868423071,68.51,80507.53,0.21,-0.00787,1e-05,1.33628]
[1777868428111,68.51,80495.55,0.21,-0.00794,1e-05,1.3455]
[1777868429113,68.51,80512.13,0.21,-0.00785,1e-05,1.33316]
[1777868434149,68.52,80511.68,0.21,-0.00785,1e-05,1.33237]
[1777868439193,68.52,80490.64,0.21,-0.00796,1e-05,1.34837]
[1777868444229,68.52,80476.26,0.21,-0.00803,1e-05,1.3596]
[1777868449254,68.52,80457.72,0.21,-0.00813,1e-05,1.37375]
[1777868452286,68.52,80437.71,0.21,-0.00824,1e-05,1.38902]
[1777868457847,68.52,80429.27,0.21,-0.00828,1e-05,1.39531]
[1777868462358,68.52,80445.61,0.21,-0.00819,1e-05,1.38256]
[1777868466384,68.52,80419.86,0.21,-0.00833,1e-05,1.40232]
[1777868470414,68.52,80401.37,0.21,-0.00843,1e-05,1.41645]
[1777868475448,68.51,80386.78,0.21,-0.0085,1e-05,1.42667]
[1777868480484,68.5,80361.93,0.21,-0.00863,1e-05,1.44579]
[1777868485518,68.5,80353.89,0.21,-0.00867,1e-05,1.4515]
[1777868490559,68.49,80354.71,0.21,-0.00866,1e-05,1.45011]
[1777868495593,68.48,80349.52,0.21,-0.00868,1e-05,1.45202]
[1777868500628,68.48,80340.5,0.21,-0.00872,1e-05,1.45845]
[1777868506042,68.47,80338.58,0.21,-0.00873,1e-05,1.45914]
[1777868515494,68.45,80340.53,0.21,-0.0087,1e-05,1.4559]
[1777868520771,68.45,80337.8,0.21,-0.00871,1e-05,1.45711]
[1777868525807,68.44,80324.87,0.21,-0.00878,1e-05,1.46664]
[1777868530843,68.43,80305.42,0.21,-0.00888,1e-05,1.48146]
[1777868535877,68.42,80294.77,0.21,-0.00894,1e-05,1.48911]
[1777868539907,68.4,80277.86,0.21,-0.00901,1e-05,1.50016]
[1777868544942,68.39,80281.44,0.21,-0.00899,1e-05,1.49607]
[1777868549977,68.38,80283.96,0.21,-0.00896,1e-05,1.49292]
[1777868554007,68.34,80264.27,0.21,-0.00904,1e-05,1.50289]
[1777868559043,68.31,80272.41,0.21,-0.00897,1e-05,1.49286]
[1777868564078,68.29,80289.86,0.21,-0.00885,1e-05,1.47566]
[1777868569115,68.28,80289.08,0.21,-0.00884,1e-05,1.47535]
[1777868574147,68.27,80288.56,0.21,-0.00884,1e-05,1.47489]
[1777868579182,68.27,80288.74,0.21,-0.00883,1e-05,1.47389]
[1777868584220,68.26,80288.69,0.21,-0.00883,1e-05,1.47308]
[1777868589254,68.25,80288.31,0.21,-0.00883,1e-05,1.47258]
[1777868594289,68.25,80287.8,0.21,-0.00882,1e-05,1.47219]
[1777868599325,68.24,80286.71,0.21,-0.00882,1e-05,1.47229]
[1777868604365,68.23,80280.19,0.21,-0.00886,1e-05,1.4768]
[1777868609402,68.22,80270.95,0.21,-0.0089,1e-05,1.48348]
[1777868613429,68.22,80252.41,0.21,-0.00899,1e-05,1.49637]
[1777868618976,68.21,80249.45,0.21,-0.009,1e-05,1.49754]
[1777868624506,68.2,80256.16,0.21,-0.00896,1e-05,1.49092]
[1777868629544,68.19,80254.05,0.21,-0.00896,1e-05,1.49163]
[1777868633265,68.18,80251.3,0.21,-0.00897,1e-05,1.49325]
[1777868633764,68.18,80249.48,0.21,-0.00898,1e-05,1.49454]
[1777868639117,68.17,80251.12,0.21,-0.00896,1e-05,1.49191]
[1777868644647,68.16,80247.08,0.21,-0.00898,1e-05,1.49415]
[1777868648240,68.16,80248.62,0.21,-0.00897,1e-05,1.49244]
[1777868649187,68.15,80246.88,0.21,-0.00897,1e-05,1.49321]
[1777868653557,68.15,80246.81,0.21,-0.00897,1e-05,1.4926]
[1777868653711,68.15,80247.09,0.21,-0.00897,1e-05,1.49215]
[1777868654388,68.15,80247.09,0.21,-0.00897,1e-05,1.49215]
[1777868655236,68.15,80247.09,0.21,-0.00897,1e-05,1.49215]
[1777868654717,68.14,80246.15,0.21,-0.00897,1e-05,1.4927]
[1777868655325,68.14,80246.15,0.21,-0.00897,1e-05,1.4927]
[1777868660759,68.13,80241.83,0.21,-0.00899,1e-05,1.49489]
[1777868665795,68.09,80238.28,0.21,-0.00897,1e-05,1.49272]
[1777868670830,68.08,80225.11,0.21,-0.00904,1e-05,1.50223]
[1777868675864,68.04,80227.12,0.21,-0.00898,1e-05,1.49394]
[1777868680900,68.01,80226.33,0.21,-0.00897,1e-05,1.49163]
[1777868685937,68.0,80228.17,0.21,-0.00895,1e-05,1.48909]
[1777868690972,68.0,80236.51,0.21,-0.00889,1e-05,1.48126]
[1777868696042,67.99,80234.2,0.21,-0.0089,1e-05,1.48223]
[1777868701076,67.98,80225.73,0.21,-0.00894,1e-05,1.48822]
[1777868706113,67.97,80223.65,0.21,-0.00895,1e-05,1.48894]
[1777868711170,67.96,80224.54,0.21,-0.00894,1e-05,1.48722]
[1777868712171,67.96,80244.8,0.21,-0.00882,1e-05,1.47043]
[1777868717198,67.93,80251.36,0.21,-0.00876,1e-05,1.46129]
[1777868722233,67.91,80257.49,0.21,-0.00871,1e-05,1.45438]
[1777868727268,67.9,80258.44,0.21,-0.00869,1e-05,1.45177]
[1777868732302,67.88,80257.68,0.21,-0.00867,1e-05,1.44904]
[1777868737337,67.88,80265.27,0.21,-0.00863,1e-05,1.44233]
[1777868743857,67.87,80266.94,0.21,-0.00861,1e-05,1.44031]
[1777868748885,67.87,80268.05,0.21,-0.0086,1e-05,1.43896]
[1777868748987,67.87,80263.05,0.21,-0.00863,1e-05,1.44275]
[1777868749776,67.87,80263.05,0.21,-0.00863,1e-05,1.44275]
[1777868749828,67.87,80260.16,0.21,-0.00865,1e-05,1.44507]
[1777868755463,67.86,80259.53,0.21,-0.00864,1e-05,1.44482]
[1777868760499,67.84,80256.89,0.21,-0.00865,1e-05,1.44508]
[1777868765535,67.83,80267.88,0.21,-0.00857,1e-05,1.4345]
[1777868770576,67.82,80267.82,0.21,-0.00857,1e-05,1.43401]
[1777868775606,67.82,80272.57,0.21,-0.00854,1e-05,1.42968]
[1777868780640,67.82,80271.34,0.21,-0.00854,1e-05,1.43014]
[1777868785677,67.81,80274.16,0.21,-0.00852,1e-05,1.42736]
[1777868792727,67.8,80274.55,0.21,-0.00851,1e-05,1.42479]
[1777868797761,67.8,80276.08,0.21,-0.0085,1e-05,1.42305]
[1777868802796,67.8,80276.51,0.21,-0.00849,1e-05,1.42219]
[1777868803809,67.8,80276.51,0.21,-0.00849,1e-05,1.42219]
[1777868803821,67.8,80276.51,0.21,-0.00849,1e-05,1.42219]
[1777868804278,67.79,80277.05,0.21,-0.00849,1e-05,1.42156]
[1777868809845,67.79,80275.33,0.21,-0.0085,1e-05,1.42293]
[1777868812288,67.79,80275.03,0.21,-0.0085,1e-05,1.42317]
[1777868812325,67.79,80274.58,0.21,-0.0085,1e-05,1.42352]
[1777868819915,67.79,80273.77,0.21,-0.0085,1e-05,1.42354]
[1777868824951,67.78,80260.53,0.21,-0.00857,1e-05,1.43357]
[1777868829985,67.78,80260.72,0.21,-0.00856,1e-05,1.43285]
[1777868835022,67.77,80260.71,0.21,-0.00856,1e-05,1.43232]
[1777868840404,67.77,80266.01,0.21,-0.00853,1e-05,1.42756]
[1777868850373,67.76,80267.43,0.21,-0.00851,1e-05,1.42547]
[1777868850460,67.76,80287.76,0.21,-0.0084,1e-05,1.40924]
[1777868856170,67.76,80283.69,0.21,-0.00841,1e-05,1.41059]
[1777868861205,67.76,80285.65,0.21,-0.0084,1e-05,1.40872]
[1777868866242,67.75,80276.92,0.21,-0.00844,1e-05,1.41529]
[1777868871278,67.75,80278.22,0.21,-0.00843,1e-05,1.41389]
[1777868876312,67.75,80280.57,0.21,-0.00842,1e-05,1.41168]
[1777868881349,67.74,80270.73,0.21,-0.00847,1e-05,1.41914]
[1777868886384,67.74,80264.6,0.21,-0.0085,1e-05,1.4236]
[1777868891419,67.74,80268.89,0.21,-0.00848,1e-05,1.41977]
[1777868896454,67.73,80268.12,0.21,-0.00848,1e-05,1.41998]
[1777868901488,67.73,80265.93,0.21,-0.00849,1e-05,1.42131]
[1777868906525,67.73,80260.84,0.21,-0.00851,1e-05,1.42493]
[1777868911559,67.72,80267.33,0.21,-0.00846,1e-05,1.41783]
[1777868916594,67.72,80281.64,0.21,-0.00838,1e-05,1.40612]
[1777868918608,67.72,80301.34,0.21,-0.00828,1e-05,1.39055]
[1777868921630,67.72,80318.83,0.21,-0.00818,1e-05,1.37685]
[1777868926664,67.72,80319.16,0.21,-0.00818,1e-05,1.37661]
[1777868930692,67.72,80337.0,0.21,-0.00808,1e-05,1.36286]
[1777868935728,67.72,80333.92,0.21,-0.0081,1e-05,1.36539]
[1777868940763,67.72,80327.82,0.21,-0.00813,1e-05,1.37017]
[1777868945801,67.72,80329.68,0.21,-0.00813,1e-05,1.36886]
[1777868950833,67.72,80340.11,0.21,-0.00807,1e-05,1.36096]
[1777868955867,67.72,80342.09,0.21,-0.00806,1e-05,1.35962]
[1777868960904,67.73,80334.22,0.21,-0.0081,1e-05,1.36585]
[1777868965939,67.73,80334.29,0.21,-0.0081,1e-05,1.36593]
[1777868970974,67.73,80332.35,0.21,-0.00812,1e-05,1.36754]
[1777868977015,67.73,80329.48,0.21,-0.00812,1e-05,1.36839]
[1777868982051,67.73,80326.95,0.21,-0.00814,1e-05,1.37042]
[1777868987088,67.73,80325.69,0.21,-0.00814,1e-05,1.37147]
[1777868992122,67.73,80324.36,0.21,-0.00815,1e-05,1.37258]
[1777868997156,67.73,80323.54,0.21,-0.00816,1e-05,1.37329]
[1777869002192,67.73,80318.97,0.21,-0.00818,1e-05,1.37688]
[1777869007228,67.73,80331.83,0.21,-0.00811,1e-05,1.36699]
[1777869012267,67.73,80332.24,0.21,-0.00811,1e-05,1.36681]
[1777869017299,67.73,80325.48,0.21,-0.00815,1e-05,1.37217]
[1777869020320,67.73,80343.8,0.21,-0.00805,1e-05,1.35813]
[1777869025355,67.74,80339.64,0.21,-0.00808,1e-05,1.36146]
[1777869030391,67.74,80341.53,0.21,-0.00807,1e-05,1.36021]
[1777869035424,67.74,80339.49,0.21,-0.00807,1e-05,1.36047]
[1777869040459,67.74,80340.08,0.21,-0.00807,1e-05,1.36016]
[1777869045365,67.74,80341.86,0.21,-0.00806,1e-05,1.3589]
[1777869045496,67.74,80341.49,0.21,-0.00806,1e-05,1.35921]
[1777869050531,67.73,80343.28,0.21,-0.00805,1e-05,1.3568]
[1777869052547,67.73,80365.74,0.21,-0.00792,1e-05,1.33897]
[1777869052971,67.73,80365.74,0.21,-0.00792,1e-05,1.33897]
[1777869053560,67.73,80375.04,0.21,-0.00787,1e-05,1.33194]
[1777869056577,67.73,80356.89,0.21,-0.00797,1e-05,1.3459]
[1777869061610,67.73,80343.91,0.21,-0.00804,1e-05,1.35602]
[1777869066652,67.73,80355.59,0.21,-0.00798,1e-05,1.34738]
[1777869068663,67.73,80379.54,0.21,-0.00786,1e-05,1.32933]
[1777869072690,67.74,80360.75,0.21,-0.00796,1e-05,1.34393]
[1777869077726,67.74,80349.94,0.21,-0.00801,1e-05,1.35237]
[1777869082760,67.74,80349.1,0.21,-0.00802,1e-05,1.35329]
[1777869087796,67.74,80347.5,0.21,-0.00803,1e-05,1.35479]
[1777869090816,67.74,80367.37,0.21,-0.00793,1e-05,1.33985]
[1777869096345,67.75,80372.19,0.21,-0.0079,1e-05,1.33518]
[1777869101894,67.75,80370.28,0.21,-0.00791,1e-05,1.33712]
[1777869106415,67.76,80351.3,0.21,-0.00801,1e-05,1.35186]
[1777869111963,67.76,80346.18,0.21,-0.00804,1e-05,1.35608]
[1777869116998,67.76,80341.52,0.21,-0.00807,1e-05,1.35988]
[1777869122037,67.76,80335.93,0.21,-0.0081,1e-05,1.36437]
[1777869127071,67.76,80335.72,0.21,-0.0081,1e-05,1.36471]
[1777869129086,67.76,80319.36,0.21,-0.00819,1e-05,1.3774]
[1777869134120,67.76,80318.0,0.21,-0.0082,1e-05,1.3785]
[1777869139155,67.77,80315.77,0.21,-0.00821,1e-05,1.38025]
[1777869143185,67.76,80296.14,0.21,-0.00831,1e-05,1.39552]
[1777869148221,67.76,80292.33,0.21,-0.00833,1e-05,1.39833]
[1777869153257,67.76,80299.65,0.21,-0.00828,1e-05,1.39093]
[1777869158291,67.76,80300.52,0.21,-0.00828,1e-05,1.39009]
[1777869163329,67.76,80299.57,0.21,-0.00828,1e-05,1.39065]
[1777869165342,67.76,80321.41,0.21,-0.00816,1e-05,1.37361]
[1777869170376,67.76,80322.79,0.21,-0.00816,1e-05,1.37251]
[1777869175411,67.76,80330.56,0.21,-0.00812,1e-05,1.3665]
[1777869180447,67.76,80338.24,0.21,-0.00807,1e-05,1.36061]
[1777869185486,67.76,80324.34,0.21,-0.00815,1e-05,1.37138]
[1777869190522,67.76,80320.33,0.21,-0.00817,1e-05,1.37445]
[1777869195556,67.76,80308.81,0.21,-0.00823,1e-05,1.3833]
[1777869200594,67.76,80310.0,0.21,-0.00822,1e-05,1.38224]
[1777869205627,67.75,80303.78,0.21,-0.00826,1e-05,1.38692]
[1777869210662,67.75,80307.53,0.21,-0.00824,1e-05,1.38384]
[1777869213683,67.75,80324.96,0.21,-0.00813,1e-05,1.36876]
[1777869218718,67.75,80325.3,0.21,-0.00813,1e-05,1.36846]
[1777869220733,67.75,80342.15,0.21,-0.00804,1e-05,1.35551]
[1777869225769,67.75,80337.99,0.21,-0.00806,1e-05,1.35878]
[1777869231811,67.75,80335.48,0.21,-0.00808,1e-05,1.36077]
[1777869236850,67.75,80331.47,0.21,-0.0081,1e-05,1.36392]
[1777869241881,67.75,80327.33,0.21,-0.00812,1e-05,1.36715]
[1777869247415,67.75,80340.13,0.21,-0.00805,1e-05,1.35735]
[1777869252959,67.76,80348.01,0.21,-0.00801,1e-05,1.35153]
[1777869257995,67.76,80355.5,0.21,-0.00798,1e-05,1.34608]
[1777869261016,67.76,80372.04,0.21,-0.00789,1e-05,1.33375]
[1777869266051,67.76,80382.61,0.21,-0.00784,1e-05,1.32625]
[1777869271086,67.77,80374.95,0.21,-0.00787,1e-05,1.33102]
[1777869275114,67.77,80358.98,0.21,-0.00796,1e-05,1.34336]
[1777869280149,67.77,80354.64,0.21,-0.00798,1e-05,1.34697]
[1777869285197,67.78,80352.07,0.21,-0.008,1e-05,1.34923]
[1777869290221,67.78,80358.54,0.21,-0.00797,1e-05,1.34466]
[1777869295256,67.78,80357.34,0.21,-0.00798,1e-05,1.34591]
[1777869300291,67.79,80361.43,0.21,-0.00796,1e-05,1.34318]
[1777869305326,67.79,80378.47,0.21,-0.00787,1e-05,1.33076]
[1777869306333,67.79,80394.44,0.21,-0.00779,1e-05,1.31889]
[1777869307687,67.79,80394.44,0.21,-0.00779,1e-05,1.31889]
[1777869307783,67.79,80399.54,0.21,-0.00776,1e-05,1.31521]
[1777869310675,67.79,80399.22,0.21,-0.00777,1e-05,1.31569]
[1777869310734,67.8,80393.78,0.21,-0.0078,1e-05,1.31987]
[1777869316403,67.8,80395.98,0.21,-0.00779,1e-05,1.31889]
[1777869321438,67.81,80407.69,0.21,-0.00773,1e-05,1.31073]
[1777869326477,67.81,80409.56,0.21,-0.00773,1e-05,1.30994]
[1777869331512,67.82,80406.21,0.21,-0.00774,1e-05,1.31159]
[1777869336546,67.82,80400.51,0.21,-0.00777,1e-05,1.31639]
[1777869341581,67.83,80384.39,0.21,-0.00786,1e-05,1.32896]
[1777869346618,67.83,80378.48,0.21,-0.00789,1e-05,1.33382]
[1777869351655,67.83,80376.06,0.21,-0.00791,1e-05,1.33599]
[1777869356690,67.84,80382.18,0.21,-0.00788,1e-05,1.33173]
[1777869361726,67.84,80384.33,0.21,-0.00787,1e-05,1.33053]
[1777869366763,67.84,80378.64,0.21,-0.0079,1e-05,1.33523]
[1777869371797,67.85,80352.58,0.21,-0.00804,1e-05,1.35534]
[1777869376832,67.85,80342.99,0.21,-0.00809,1e-05,1.36286]
[1777869381871,67.85,80343.22,0.21,-0.00809,1e-05,1.36284]
[1777869386908,67.85,80341.53,0.21,-0.0081,1e-05,1.3643]
[1777869390935,67.85,80325.6,0.21,-0.00819,1e-05,1.37671]
[1777869394963,67.85,80307.54,0.21,-0.00828,1e-05,1.38928]
[1777869399998,67.85,80300.47,0.21,-0.00832,1e-05,1.39472]
[1777869403019,67.85,80316.41,0.21,-0.00823,1e-05,1.38223]
[1777869408054,67.85,80317.35,0.21,-0.00822,1e-05,1.38145]
[1777869413090,67.85,80318.92,0.21,-0.00822,1e-05,1.38018]
[1777869418614,67.85,80320.67,0.21,-0.00821,1e-05,1.37878]
[1777869424168,67.85,80316.67,0.21,-0.00823,1e-05,1.38179]
[1777869429201,67.85,80325.64,0.21,-0.00818,1e-05,1.37481]
[1777869434239,67.85,80327.93,0.21,-0.00817,1e-05,1.37302]
[1777869439272,67.85,80325.48,0.21,-0.00818,1e-05,1.37489]
[1777869444307,67.85,80324.56,0.21,-0.00818,1e-05,1.37558]
[1777869449342,67.85,80332.44,0.21,-0.00814,1e-05,1.36951]
[1777869454377,67.85,80334.11,0.21,-0.00812,1e-05,1.36681]
[1777869459411,67.85,80335.1,0.21,-0.00812,1e-05,1.36614]
[1777869464447,67.85,80332.23,0.21,-0.00814,1e-05,1.36846]
[1777869469484,67.85,80332.79,0.21,-0.00813,1e-05,1.36812]
[1777869474518,67.85,80339.44,0.21,-0.0081,1e-05,1.36313]
[1777869479554,67.85,80343.63,0.21,-0.00808,1e-05,1.36008]
[1777869485596,67.86,80343.7,0.21,-0.00808,1e-05,1.36025]
[1777869490631,67.86,80343.55,0.21,-0.00808,1e-05,1.36055]
[1777869495666,67.86,80338.71,0.21,-0.00811,1e-05,1.36444]
[1777869500703,67.86,80337.56,0.21,-0.00811,1e-05,1.36549]
[1777869502332,67.86,80337.66,0.21,-0.00811,1e-05,1.36544]
[1777869502715,67.86,80337.86,0.21,-0.00811,1e-05,1.36531]
[1777869503564,67.86,80337.86,0.21,-0.00811,1e-05,1.36531]
[1777869503722,67.86,80336.81,0.21,-0.00812,1e-05,1.36586]
[1777869508760,67.86,80341.67,0.21,-0.00809,1e-05,1.36227]
[1777869513792,67.86,80352.15,0.21,-0.00803,1e-05,1.35303]
[1777869518830,67.87,80352.14,0.21,-0.00803,1e-05,1.35332]
[1777869523867,67.87,80337.27,0.21,-0.00811,1e-05,1.36496]
[1777869528902,67.87,80331.72,0.21,-0.00814,1e-05,1.36942]
[1777869533937,67.87,80329.21,0.21,-0.00816,1e-05,1.3715]
[1777869538972,67.87,80329.24,0.21,-0.00816,1e-05,1.37159]
[1777869544016,67.87,80326.89,0.21,-0.00817,1e-05,1.37351]
[1777869548039,67.87,80305.53,0.21,-0.00829,1e-05,1.39014]
[1777869553074,67.87,80306.91,0.21,-0.00828,1e-05,1.38898]
[1777869559116,67.87,80305.12,0.21,-0.00829,1e-05,1.39027]
[1777869563146,67.87,80280.95,0.21,-0.00842,1e-05,1.40919]
[1777869568179,67.85,80281.79,0.21,-0.0084,1e-05,1.40659]
[1777869573216,67.84,80286.78,0.21,-0.00835,1e-05,1.39925]
[1777869578253,67.83,80288.76,0.21,-0.00834,1e-05,1.39714]
[1777869583286,67.82,80288.95,0.21,-0.00832,1e-05,1.39517]
[1777869588320,67.81,80289.03,0.21,-0.00832,1e-05,1.39405]
[1777869593355,67.8,80281.82,0.21,-0.00835,1e-05,1.39924]
[1777869598390,67.8,80285.98,0.21,-0.00833,1e-05,1.39575]
[1777869603426,67.8,80286.58,0.21,-0.00832,1e-05,1.39508]
[1777869608460,67.8,80289.79,0.21,-0.00831,1e-05,1.39241]
[1777869613496,67.8,80291.92,0.21,-0.00829,1e-05,1.39057]
[1777869618530,67.8,80296.89,0.21,-0.00827,1e-05,1.38652]
[1777869623571,67.79,80298.27,0.21,-0.00826,1e-05,1.3853]
[1777869628601,67.79,80297.76,0.21,-0.00826,1e-05,1.38555]
[1777869634643,67.79,80297.64,0.21,-0.00825,1e-05,1.38397]
[1777869640165,67.79,80297.24,0.21,-0.00825,1e-05,1.38413]
[1777869646727,67.79,80296.69,0.21,-0.00825,1e-05,1.38433]
[1777869651762,67.79,80298.27,0.21,-0.00824,1e-05,1.38294]
[1777869656797,67.78,80294.91,0.21,-0.00826,1e-05,1.38538]
[1777869661836,67.78,80298.2,0.21,-0.00824,1e-05,1.38266]
[1777869666870,67.78,80312.66,0.21,-0.00816,1e-05,1.37131]
[1777869671904,67.78,80310.61,0.21,-0.00817,1e-05,1.37285]
[1777869676939,67.78,80309.08,0.21,-0.00818,1e-05,1.37399]
[1777869681974,67.78,80310.26,0.21,-0.00817,1e-05,1.37302]
[1777869687009,67.78,80299.64,0.21,-0.00823,1e-05,1.38124]
[1777869692046,67.78,80300.45,0.21,-0.00822,1e-05,1.37904]
[1777869697081,67.78,80301.03,0.21,-0.00821,1e-05,1.37851]
[1777869702118,67.78,80301.48,0.21,-0.00821,1e-05,1.37809]
[1777869707152,67.78,80300.92,0.21,-0.00821,1e-05,1.37847]
[1777869712187,67.78,80301.22,0.21,-0.00821,1e-05,1.37817]
[1777869717222,67.78,80313.46,0.21,-0.00815,1e-05,1.36863]
[1777869718507,67.78,80326.67,0.21,-0.00807,1e-05,1.35846]
[1777869719236,67.78,80327.84,0.21,-0.00807,1e-05,1.35759]
[1777869724271,67.78,80332.8,0.21,-0.00804,1e-05,1.35391]
[1777869729306,67.78,80333.22,0.21,-0.00804,1e-05,1.35369]
[1777869734342,67.78,80333.27,0.21,-0.00804,1e-05,1.35365]
[1777869739376,67.78,80333.68,0.21,-0.00804,1e-05,1.35333]
[1777869744411,67.78,80332.02,0.21,-0.00805,1e-05,1.35461]
[1777869747995,67.78,80332.85,0.21,-0.00804,1e-05,1.35397]
[1777869748439,67.78,80332.55,0.21,-0.00805,1e-05,1.35424]
[1777869753473,67.78,80331.3,0.21,-0.00805,1e-05,1.35393]
[1777869758509,67.78,80329.85,0.21,-0.00805,1e-05,1.35524]
[1777869763543,67.79,80345.65,0.21,-0.00797,1e-05,1.34343]
[1777869768581,67.79,80350.98,0.21,-0.00795,1e-05,1.33971]
[1777869771174,67.79,80351.53,0.21,-0.00794,1e-05,1.33937]
[1777869771227,67.79,80349.95,0.21,-0.00795,1e-05,1.34063]
[1777869776636,67.79,80344.99,0.21,-0.00798,1e-05,1.34464]
[1777869781676,67.79,80344.01,0.21,-0.00799,1e-05,1.34566]
[1777869786707,67.8,80347.6,0.21,-0.00797,1e-05,1.34322]
[1777869787586,67.8,80347.6,0.21,-0.00797,1e-05,1.34322]
[1777869787714,67.8,80348.78,0.21,-0.00796,1e-05,1.34232]
[1777869792749,67.8,80347.99,0.21,-0.00797,1e-05,1.34324]
[1777869797784,67.8,80348.8,0.21,-0.00797,1e-05,1.34295]
[1777869802823,67.81,80352.39,0.21,-0.00795,1e-05,1.34055]
[1777869807855,67.81,80358.74,0.21,-0.00792,1e-05,1.33612]
[1777869812892,67.81,80347.98,0.21,-0.00797,1e-05,1.34317]
[1777869816920,67.81,80327.91,0.21,-0.00808,1e-05,1.35871]
[1777869821431,67.81,80310.52,0.21,-0.00817,1e-05,1.37222]
[1777869826991,67.82,80305.2,0.21,-0.0082,1e-05,1.3764]
[1777869832025,67.82,80311.28,0.21,-0.00817,1e-05,1.37177]
[1777869837062,67.82,80318.61,0.21,-0.00813,1e-05,1.36625]
[1777869842095,67.82,80318.13,0.21,-0.00813,1e-05,1.36675]
[1777869847129,67.82,80313.61,0.21,-0.00816,1e-05,1.37038]
[1777869852165,67.82,80312.68,0.21,-0.00817,1e-05,1.37123]
[1777869857200,67.82,80313.72,0.21,-0.00816,1e-05,1.37056]
[1777869862235,67.82,80308.82,0.21,-0.00819,1e-05,1.37448]
[1777869866263,67.82,80325.11,0.21,-0.0081,1e-05,1.36202]
[1777869871302,67.83,80329.74,0.21,-0.00807,1e-05,1.35721]
[1777869876335,67.83,80330.51,0.21,-0.00807,1e-05,1.35683]
[1777869881376,67.83,80330.38,0.21,-0.00807,1e-05,1.35714]
[1777869886411,67.83,80328.18,0.21,-0.00808,1e-05,1.35902]
[1777869891448,67.83,80321.52,0.21,-0.00812,1e-05,1.36429]
[1777869896482,67.83,80319.9,0.21,-0.00813,1e-05,1.36567]
[1777869901520,67.83,80321.99,0.21,-0.00812,1e-05,1.36418]
[1777869906554,67.84,80325.49,0.21,-0.0081,1e-05,1.36162]
[1777869911591,67.84,80327.13,0.21,-0.00809,1e-05,1.36049]
[1777869916625,67.84,80330.37,0.21,-0.00808,1e-05,1.35818]
[1777869922136,67.84,80332.24,0.21,-0.00807,1e-05,1.3569]
[1777869926697,67.84,80314.61,0.21,-0.00816,1e-05,1.37057]
[1777869932207,67.84,80313.42,0.21,-0.00816,1e-05,1.37006]
[1777869937773,67.84,80309.94,0.21,-0.00818,1e-05,1.37284]
[1777869942810,67.84,80306.03,0.21,-0.0082,1e-05,1.37594]
[1777869947843,67.84,80303.02,0.21,-0.00822,1e-05,1.37835]
[1777869952879,67.84,80299.76,0.21,-0.00824,1e-05,1.38096]
[1777869956906,67.84,80282.28,0.21,-0.00833,1e-05,1.39463]
[1777869962418,67.84,80292.97,0.21,-0.00827,1e-05,1.38627]
[1777869967986,67.84,80294.45,0.21,-0.00827,1e-05,1.38518]
[1777869973019,67.85,80293.63,0.21,-0.00827,1e-05,1.38588]
[1777869978055,67.85,80292.34,0.21,-0.00828,1e-05,1.38694]
[1777869983090,67.85,80293.91,0.21,-0.00827,1e-05,1.38578]
[1777869988125,67.85,80305.15,0.21,-0.00821,1e-05,1.37717]
[1777869993159,67.85,80306.74,0.21,-0.00819,1e-05,1.37459]
[1777869998195,67.85,80309.04,0.21,-0.00818,1e-05,1.37295]
[1777870003229,67.85,80312.17,0.21,-0.00817,1e-05,1.37067]
[1777870008264,67.85,80318.09,0.21,-0.00814,1e-05,1.36628]
[1777870012937,67.85,80321.02,0.21,-0.00812,1e-05,1.36414]
[1777870013303,67.85,80320.31,0.21,-0.00813,1e-05,1.36472]
[1777870018337,67.85,80328.72,0.21,-0.00808,1e-05,1.358]
[1777870019701,67.85,80328.72,0.21,-0.00808,1e-05,1.358]
[1777870020351,67.85,80329.34,0.21,-0.00808,1e-05,1.35753]
[1777870025385,67.85,80330.8,0.21,-0.00807,1e-05,1.35659]
[1777870030420,67.86,80332.69,0.21,-0.00806,1e-05,1.35532]
[1777870035457,67.86,80338.49,0.21,-0.00803,1e-05,1.3511]
[1777870040490,67.86,80344.16,0.21,-0.008,1e-05,1.34701]
[1777870045530,67.86,80343.66,0.21,-0.00801,1e-05,1.34763]
[1777870050560,67.86,80331.35,0.21,-0.00807,1e-05,1.35725]
[1777870055595,67.86,80333.1,0.21,-0.00806,1e-05,1.35459]
[1777870060638,67.87,80334.96,0.21,-0.00805,1e-05,1.35332]
[1777870065666,67.87,80336.8,0.21,-0.00804,1e-05,1.35209]
[1777870071707,67.87,80334.94,0.21,-0.00805,1e-05,1.35371]
[1777870076742,67.87,80340.11,0.21,-0.00802,1e-05,1.34998]
[1777870081779,67.87,80346.67,0.21,-0.00799,1e-05,1.34514]
[1777870086814,67.87,80348.58,0.21,-0.00798,1e-05,1.34397]
[1777870091850,67.88,80349.45,0.21,-0.00798,1e-05,1.34355]
[1777870096885,67.88,80360.61,0.21,-0.00792,1e-05,1.33537]
[1777870101920,67.88,80363.89,0.21,-0.00791,1e-05,1.33322]
[1777870106955,67.89,80372.25,0.21,-0.00787,1e-05,1.32729]
[1777870111991,67.89,80369.49,0.21,-0.00788,1e-05,1.32831]
[1777870117026,67.89,80368.41,0.21,-0.00788,1e-05,1.32953]
[1777870122063,67.9,80362.45,0.21,-0.00792,1e-05,1.33438]
[1777870127097,67.9,80359.37,0.21,-0.00794,1e-05,1.33707]
[1777870132132,67.9,80355.26,0.21,-0.00796,1e-05,1.34052]
[1777870137167,67.9,80339.29,0.21,-0.00805,1e-05,1.35292]
[1777870142201,67.91,80336.32,0.21,-0.00806,1e-05,1.3554]
[1777870147237,67.91,80341.16,0.21,-0.00804,1e-05,1.3519]
[1777870152271,67.91,80338.89,0.21,-0.00805,1e-05,1.35384]
[1777870157307,67.91,80330.45,0.21,-0.0081,1e-05,1.36043]
[1777870162342,67.91,80332.18,0.21,-0.00809,1e-05,1.35924]
[1777870167376,67.91,80327.71,0.21,-0.00811,1e-05,1.36278]
[1777870172412,67.91,80325.38,0.21,-0.00812,1e-05,1.3632]
[1777870176454,67.91,80308.8,0.21,-0.00821,1e-05,1.37606]
[1777870181475,67.91,80304.25,0.21,-0.00823,1e-05,1.37959]
[1777870186510,67.91,80300.96,0.21,-0.00825,1e-05,1.38216]
[1777870191546,67.91,80280.24,0.21,-0.00836,1e-05,1.39836]
[1777870196579,67.91,80279.85,0.21,-0.00836,1e-05,1.39852]
[1777870201618,67.91,80279.16,0.21,-0.00837,1e-05,1.39889]
[1777870206652,67.91,80291.8,0.21,-0.0083,1e-05,1.38887]
[1777870211687,67.91,80283.84,0.21,-0.00834,1e-05,1.39496]
[1777870216723,67.91,80284.83,0.21,-0.00833,1e-05,1.39399]
[1777870221757,67.91,80293.02,0.21,-0.00829,1e-05,1.38743]
[1777870226794,67.91,80298.98,0.21,-0.00825,1e-05,1.38266]
[1777870231831,67.9,80300.58,0.21,-0.00824,1e-05,1.37984]
[1777870236865,67.9,80301.1,0.21,-0.00823,1e-05,1.37938]
[1777870241899,67.9,80300.54,0.21,-0.00824,1e-05,1.37976]
[1777870246933,67.9,80300.26,0.21,-0.00824,1e-05,1.37993]
[1777870251973,67.9,80298.32,0.21,-0.00825,1e-05,1.3814]
[1777870257007,67.9,80308.04,0.21,-0.00819,1e-05,1.37386]
[1777870262046,67.9,80315.76,0.21,-0.00815,1e-05,1.36793]
[1777870267082,67.9,80316.85,0.21,-0.00815,1e-05,1.36718]
[1777870272262,67.91,80330.02,0.21,-0.00808,1e-05,1.35719]
[1777870278163,67.91,80329.37,0.21,-0.00808,1e-05,1.35796]
[1777870282183,67.91,80345.36,0.21,-0.008,1e-05,1.34597]
[1777870287706,67.91,80355.28,0.21,-0.00795,1e-05,1.33869]
[1777870287772,67.91,80361.6,0.21,-0.00792,1e-05,1.33399]
[1777870291593,67.91,80360.12,0.21,-0.00793,1e-05,1.33535]
[1777870291615,67.92,80357.63,0.21,-0.00793,1e-05,1.33585]
[1777870297291,67.92,80356.6,0.21,-0.00794,1e-05,1.33708]
[1777870303334,67.92,80350.56,0.21,-0.00798,1e-05,1.34205]
[1777870306360,67.92,80330.98,0.21,-0.00808,1e-05,1.35713]
[1777870311390,67.93,80332.05,0.21,-0.00808,1e-05,1.35646]
[1777870316424,67.93,80336.78,0.21,-0.00805,1e-05,1.35302]
[1777870321459,67.93,80336.89,0.21,-0.00805,1e-05,1.35313]
[1777870326494,67.93,80345.1,0.21,-0.00801,1e-05,1.34707]
[1777870331534,67.93,80342.52,0.21,-0.00803,1e-05,1.34925]
[1777870336564,67.93,80343.27,0.21,-0.00802,1e-05,1.34891]
[1777870338579,67.94,80317.51,0.21,-0.00816,1e-05,1.36871]
[1777870343613,67.94,80307.88,0.21,-0.00821,1e-05,1.37616]
[1777870348648,67.94,80308.23,0.21,-0.00821,1e-05,1.37589]
[1777870353685,67.94,80303.87,0.21,-0.00823,1e-05,1.37781]
[1777870358720,67.94,80302.75,0.21,-0.00823,1e-05,1.37869]
[1777870363754,67.94,80291.94,0.21,-0.00829,1e-05,1.38709]
[1777870368788,67.93,80284.84,0.21,-0.00833,1e-05,1.39254]
[1777870373824,67.93,80283.29,0.21,-0.00834,1e-05,1.39361]
[1777870378861,67.93,80281.31,0.21,-0.00834,1e-05,1.39498]
[1777870383896,67.93,80284.66,0.21,-0.00832,1e-05,1.39214]
[1777870388931,67.93,80279.91,0.21,-0.00835,1e-05,1.39565]
[1777870393966,67.93,80285.35,0.21,-0.00832,1e-05,1.39117]
[1777870400010,67.92,80285.2,0.21,-0.00832,1e-05,1.39109]
[1777870402021,67.92,80303.4,0.21,-0.00822,1e-05,1.37685]
[1777870402478,67.92,80303.4,0.21,-0.00822,1e-05,1.37685]
[1777870403028,67.92,80309.32,0.21,-0.00819,1e-05,1.37226]
[1777870403991,67.92,80309.32,0.21,-0.00819,1e-05,1.37226]
[1777870404036,67.92,80307.75,0.21,-0.0082,1e-05,1.37348]
[1777870409071,67.92,80319.37,0.21,-0.00813,1e-05,1.36461]
[1777870413164,67.93,80328.63,0.21,-0.00808,1e-05,1.35609]
[1777870413181,67.93,80329.41,0.21,-0.00807,1e-05,1.35557]
[1777870418384,67.93,80331.09,0.21,-0.00807,1e-05,1.35447]
[1777870419141,67.93,80331.19,0.21,-0.00806,1e-05,1.35443]
[1777870422162,67.93,80312.89,0.21,-0.00816,1e-05,1.36855]
[1777870426189,67.93,80291.03,0.21,-0.00828,1e-05,1.3855]
[1777870431225,67.93,80292.21,0.21,-0.00827,1e-05,1.38451]
[1777870436259,67.93,80285.94,0.21,-0.00831,1e-05,1.38928]
[1777870441294,67.93,80290.35,0.21,-0.00828,1e-05,1.38569]
[1777870446330,67.92,80294.86,0.21,-0.00826,1e-05,1.38207]
[1777870451366,67.92,80293.69,0.21,-0.00826,1e-05,1.38288]
[1777870456401,67.92,80289.98,0.21,-0.00828,1e-05,1.38565]
[1777870461436,67.92,80290.64,0.21,-0.00828,1e-05,1.385]
[1777870466472,67.92,80291.5,0.21,-0.00827,1e-05,1.38419]
[1777870471506,67.92,80292.15,0.21,-0.00826,1e-05,1.38204]
[1777870476543,67.92,80291.47,0.21,-0.00826,1e-05,1.38243]
[1777870481576,67.92,80281.1,0.21,-0.00832,1e-05,1.39033]
[1777870486611,67.91,80279.69,0.21,-0.00832,1e-05,1.3912]
[1777870492654,67.91,80274.92,0.21,-0.00835,1e-05,1.39465]
[1777870497689,67.91,80274.21,0.21,-0.00835,1e-05,1.39495]
[1777870502724,67.91,80263.42,0.21,-0.00841,1e-05,1.40314]
[1777870507758,67.9,80250.57,0.21,-0.00847,1e-05,1.41292]
[1777870511787,67.9,80233.82,0.21,-0.00856,1e-05,1.42594]
[1777870517829,67.9,80232.62,0.21,-0.00857,1e-05,1.42637]
[1777870522867,67.89,80228.01,0.21,-0.00859,1e-05,1.42964]
[1777870527899,67.89,80221.21,0.21,-0.00863,1e-05,1.43465]
[1777870532934,67.88,80215.81,0.21,-0.00864,1e-05,1.43699]
[1777870537968,67.88,80219.6,0.21,-0.00862,1e-05,1.43348]
[1777870543003,67.88,80220.4,0.21,-0.00861,1e-05,1.43239]
[1777870548040,67.87,80221.59,0.21,-0.0086,1e-05,1.43101]
[1777870553074,67.87,80219.88,0.21,-0.00861,1e-05,1.43196]
[1777870558108,67.87,80215.74,0.21,-0.00863,1e-05,1.43485]
[1777870563143,67.86,80215.85,0.21,-0.00863,1e-05,1.43431]
[1777870568178,67.86,80222.25,0.21,-0.00859,1e-05,1.42872]
[1777870573217,67.85,80228.91,0.21,-0.00855,1e-05,1.42294]
[1777870578250,67.85,80229.09,0.21,-0.00854,1e-05,1.42252]
[1777870583285,67.85,80230.81,0.21,-0.00853,1e-05,1.42077]
[1777870588319,67.85,80231.44,0.21,-0.00853,1e-05,1.41999]
[1777870593357,67.84,80229.48,0.21,-0.00853,1e-05,1.41978]
[1777870598389,67.84,80233.06,0.21,-0.00851,1e-05,1.41673]
[1777870603424,67.84,80233.43,0.21,-0.0085,1e-05,1.41626]
[1777870608460,67.84,80227.25,0.21,-0.00854,1e-05,1.421]
[1777870613495,67.84,80228.08,0.21,-0.00853,1e-05,1.42011]
[1777870618529,67.84,80232.36,0.21,-0.0085,1e-05,1.41652]
[1777870623565,67.83,80226.96,0.21,-0.00853,1e-05,1.42064]
[1777870628599,67.83,80221.22,0.21,-0.00856,1e-05,1.42499]
[1777870633635,67.83,80219.1,0.21,-0.00857,1e-05,1.42644]
[1777870638873,67.83,80210.66,0.21,-0.00862,1e-05,1.43299]
[1777870644712,67.82,80217.63,0.21,-0.00858,1e-05,1.42695]
[1777870650423,67.82,80225.98,0.21,-0.00853,1e-05,1.42007]
[1777870656898,67.82,80230.78,0.21,-0.00849,1e-05,1.41445]
[1777870664852,67.82,80241.62,0.21,-0.00843,1e-05,1.40566]
[1777870669889,67.82,80259.75,0.21,-0.00833,1e-05,1.39134]
[1777870674923,67.82,80263.23,0.21,-0.00831,1e-05,1.38859]
[1777870679958,67.82,80265.94,0.21,-0.0083,1e-05,1.38643]
[1777870684993,67.82,80270.29,0.21,-0.00827,1e-05,1.38301]
[1777870690029,67.82,80273.56,0.21,-0.00825,1e-05,1.38042]
[1777870691054,67.82,80294.25,0.21,-0.00814,1e-05,1.36438]
[1777870696077,67.82,80302.35,0.21,-0.0081,1e-05,1.35825]
[1777870699111,67.82,80254.76,0.21,-0.00836,1e-05,1.39535]
[1777870704146,67.82,80255.46,0.21,-0.00835,1e-05,1.39466]
[1777870709182,67.82,80289.6,0.21,-0.00817,1e-05,1.36791]
[1777870714223,67.82,80292.99,0.21,-0.00814,1e-05,1.36395]
[1777870719251,67.82,80290.09,0.21,-0.00816,1e-05,1.36633]
[1777870724303,67.82,80291.6,0.21,-0.00815,1e-05,1.3653]
[1777870729322,67.82,80296.81,0.21,-0.00812,1e-05,1.36144]
[1777870735363,67.82,80310.83,0.21,-0.00805,1e-05,1.35093]
[1777870740398,67.83,80309.34,0.21,-0.00806,1e-05,1.35234]
[1777870745434,67.83,80317.16,0.21,-0.00802,1e-05,1.34668]
[1777870748455,67.83,80299.56,0.21,-0.00812,1e-05,1.36035]
[1777870753490,67.83,80299.61,0.21,-0.00812,1e-05,1.36058]
[1777870758525,67.83,80291.91,0.21,-0.00816,1e-05,1.36668]
[1777870763561,67.84,80292.04,0.21,-0.00816,1e-05,1.36672]
[1777870768596,67.84,80283.02,0.21,-0.00821,1e-05,1.37381]
[1777870772183,67.84,80312.65,0.21,-0.00804,1e-05,1.34957]
[1777870778169,67.84,80304.74,0.21,-0.00809,1e-05,1.35597]
[1777870783707,67.84,80302.47,0.21,-0.0081,1e-05,1.35804]
[1777870788741,67.85,80299.66,0.21,-0.00812,1e-05,1.36048]
[1777870793777,67.85,80300.59,0.21,-0.00812,1e-05,1.36005]
[1777870798814,67.85,80304.99,0.21,-0.00809,1e-05,1.35697]
[1777870803855,67.85,80311.74,0.21,-0.00806,1e-05,1.35213]
[1777870808893,67.86,80311.33,0.21,-0.00807,1e-05,1.3528]
[1777870810905,67.86,80295.04,0.21,-0.00815,1e-05,1.36543]
[1777870813926,67.86,80323.37,0.21,-0.008,1e-05,1.34389]
[1777870818449,67.86,80339.55,0.21,-0.00792,1e-05,1.332]
[1777870823996,67.87,80343.08,0.21,-0.00791,1e-05,1.3299]
[1777870829039,67.87,80343.24,0.21,-0.00791,1e-05,1.33022]
[1777870834074,67.88,80354.78,0.21,-0.00784,1e-05,1.32053]
[1777870839110,67.88,80364.51,0.21,-0.0078,1e-05,1.31379]
[1777870844145,67.89,80365.63,0.21,-0.00779,1e-05,1.31352]
[1777870849179,67.89,80378.85,0.21,-0.00773,1e-05,1.30424]
[1777870854213,67.9,80373.82,0.21,-0.00776,1e-05,1.3086]
[1777870859250,67.9,80371.65,0.21,-0.00778,1e-05,1.3108]
[1777870864285,67.91,80374.66,0.21,-0.00776,1e-05,1.30915]
[1777870869319,67.91,80377.5,0.21,-0.00775,1e-05,1.30762]
[1777870874353,67.92,80378.0,0.21,-0.00776,1e-05,1.30784]
[1777870879394,67.92,80356.25,0.21,-0.00787,1e-05,1.32467]
[1777870884431,67.93,80341.42,0.21,-0.00795,1e-05,1.33624]
[1777870889468,67.93,80339.54,0.21,-0.00796,1e-05,1.33797]
[1777870894500,67.93,80338.56,0.21,-0.00796,1e-05,1.33756]
[1777870899535,67.94,80341.51,0.21,-0.00795,1e-05,1.33562]
[1777870904570,67.94,80340.61,0.21,-0.00795,1e-05,1.3366]
[1777870909606,67.94,80335.55,0.21,-0.00798,1e-05,1.34072]
[1777870914640,67.94,80333.22,0.21,-0.008,1e-05,1.34281]
[1777870919675,67.95,80323.72,0.21,-0.00805,1e-05,1.35027]
[1777870924712,67.95,80319.67,0.21,-0.00807,1e-05,1.35356]
[1777870929747,67.95,80331.06,0.21,-0.00801,1e-05,1.34508]
[1777870935263,67.95,80338.5,0.21,-0.00798,1e-05,1.3397]
[1777870940828,67.95,80344.39,0.21,-0.00795,1e-05,1.33558]
[1777870945867,67.96,80345.03,0.21,-0.00795,1e-05,1.33538]
[1777870950902,67.96,80332.95,0.21,-0.00801,1e-05,1.34478]
[1777870955936,67.96,80326.01,0.21,-0.00804,1e-05,1.3488]
[1777870960973,67.96,80317.62,0.21,-0.00809,1e-05,1.35539]
[1777870966006,67.96,80315.93,0.21,-0.0081,1e-05,1.35687]
[1777870971045,67.97,80315.13,0.21,-0.0081,1e-05,1.35768]
[1777870977086,67.97,80311.33,0.21,-0.00812,1e-05,1.36082]
[1777870982122,67.97,80309.63,0.21,-0.00813,1e-05,1.36229]
[1777870989641,67.97,80310.59,0.21,-0.00813,1e-05,1.36182]
[1777870995214,67.97,80312.2,0.21,-0.00812,1e-05,1.36081]
[1777871000250,67.98,80315.81,0.21,-0.00811,1e-05,1.35827]
[1777871006293,67.98,80313.57,0.21,-0.00812,1e-05,1.36027]
[1777871011326,67.98,80308.68,0.21,-0.00814,1e-05,1.36275]
[1777871016366,67.98,80293.86,0.21,-0.00822,1e-05,1.37435]
[1777871021400,67.98,80289.07,0.21,-0.00825,1e-05,1.37819]
[1777871026435,67.98,80286.02,0.21,-0.00826,1e-05,1.38064]
[1777871028450,67.98,80269.01,0.21,-0.00836,1e-05,1.39393]
[1777871033485,67.98,80255.75,0.21,-0.00843,1e-05,1.40421]
[1777871038519,67.98,80271.52,0.21,-0.00834,1e-05,1.39165]
[1777871043561,67.98,80280.84,0.21,-0.00829,1e-05,1.3843]
[1777871046579,67.98,80309.32,0.21,-0.00814,1e-05,1.36223]
[1777871051615,67.98,80324.08,0.21,-0.00806,1e-05,1.35103]
[1777871056650,67.98,80337.6,0.21,-0.00799,1e-05,1.34101]
[1777871061685,67.99,80339.11,0.21,-0.00798,1e-05,1.34018]
[1777871066719,67.99,80329.53,0.21,-0.00803,1e-05,1.34773]
[1777871071754,67.99,80326.45,0.21,-0.00804,1e-05,1.34884]
[1777871076791,67.99,80326.61,0.21,-0.00804,1e-05,1.34896]
[1777871081827,67.99,80341.71,0.21,-0.00797,1e-05,1.33775]
[1777871086865,68.0,80335.44,0.21,-0.008,1e-05,1.34282]
[1777871091897,68.0,80330.25,0.21,-0.00803,1e-05,1.34703]
[1777871096931,68.0,80328.64,0.21,-0.00804,1e-05,1.34849]
[1777871101966,68.0,80326.44,0.21,-0.00805,1e-05,1.35041]
[1777871107001,68.01,80331.12,0.21,-0.00803,1e-05,1.34707]
[1777871112039,68.01,80335.86,0.21,-0.00801,1e-05,1.34371]
[1777871117074,68.01,80349.11,0.21,-0.00794,1e-05,1.33395]
[1777871122110,68.01,80345.94,0.21,-0.00796,1e-05,1.33664]
[1777871127144,68.02,80326.2,0.21,-0.00806,1e-05,1.35191]
[1777871132181,68.02,80306.37,0.21,-0.00816,1e-05,1.36578]
[1777871138224,68.02,80294.48,0.21,-0.00823,1e-05,1.37497]
[1777871143261,68.02,80300.46,0.21,-0.00819,1e-05,1.37037]
[1777871148294,68.02,80299.71,0.21,-0.0082,1e-05,1.37099]
[1777871153328,68.02,80310.63,0.21,-0.00814,1e-05,1.36268]
[1777871158363,68.02,80311.01,0.21,-0.00814,1e-05,1.36254]
[1777871163399,68.02,80314.28,0.21,-0.00812,1e-05,1.36021]
[1777871169441,68.02,80311.3,0.21,-0.00814,1e-05,1.36274]
[1777871174476,68.03,80309.54,0.21,-0.00815,1e-05,1.36429]
[1777871179511,68.03,80307.59,0.21,-0.00816,1e-05,1.36599]
[1777871184547,68.03,80308.61,0.21,-0.00816,1e-05,1.36541]
[1777871189583,68.03,80304.39,0.21,-0.00818,1e-05,1.36886]
[1777871192602,68.03,80317.43,0.21,-0.00811,1e-05,1.35748]
[1777871197637,68.03,80314.4,0.21,-0.00812,1e-05,1.36008]
[1777871202675,68.04,80319.62,0.21,-0.0081,1e-05,1.35632]
[1777871207707,68.04,80323.07,0.21,-0.00808,1e-05,1.3539]
[1777871212747,68.04,80319.16,0.21,-0.0081,1e-05,1.35714]
[1777871217783,68.04,80317.35,0.21,-0.00812,1e-05,1.35876]
[1777871222818,68.04,80315.91,0.21,-0.00812,1e-05,1.3601]
[1777871227852,68.05,80313.62,0.21,-0.00814,1e-05,1.36209]
[1777871232888,68.05,80312.91,0.21,-0.00814,1e-05,1.36286]
[1777871237923,68.05,80318.36,0.21,-0.00812,1e-05,1.3589]
[1777871243965,68.05,80315.8,0.21,-0.00813,1e-05,1.36112]
[1777871248999,68.05,80311.44,0.21,-0.00816,1e-05,1.36468]
[1777871254035,68.06,80312.5,0.21,-0.00814,1e-05,1.36258]
[1777871259069,68.06,80301.92,0.21,-0.0082,1e-05,1.37092]
[1777871264105,68.06,80297.94,0.21,-0.00822,1e-05,1.37412]
[1777871269139,68.06,80295.49,0.21,-0.00824,1e-05,1.37611]
[1777871274174,68.06,80286.64,0.21,-0.00829,1e-05,1.38302]
[1777871279209,68.06,80278.12,0.21,-0.00833,1e-05,1.38965]
[1777871284245,68.06,80264.31,0.21,-0.00841,1e-05,1.40035]
[1777871289284,68.06,80267.15,0.21,-0.00839,1e-05,1.39791]
[1777871294318,68.06,80268.71,0.21,-0.00838,1e-05,1.39648]
[1777871299353,68.05,80271.77,0.21,-0.00836,1e-05,1.39382]
[1777871305394,68.05,80271.71,0.21,-0.00836,1e-05,1.39362]
[1777871310431,68.05,80272.34,0.21,-0.00835,1e-05,1.3929]
[1777871317480,68.05,80274.42,0.21,-0.00833,1e-05,1.38947]
[1777871322514,68.04,80272.34,0.21,-0.00834,1e-05,1.39089]
[1777871327550,68.04,80269.79,0.21,-0.00835,1e-05,1.39263]
[1777871332585,68.04,80272.71,0.21,-0.00834,1e-05,1.3901]
[1777871337619,68.04,80268.75,0.21,-0.00836,1e-05,1.39295]
[1777871340058,68.04,80268.95,0.21,-0.00836,1e-05,1.39274]
[1777871340130,68.04,80268.82,0.21,-0.00836,1e-05,1.39279]
[1777871342198,68.04,80191.55,0.21,-0.00879,1e-05,1.45441]
[1777871342661,68.04,80191.55,0.21,-0.00879,1e-05,1.45441]
[1777871347695,68.03,80185.71,0.21,-0.00882,1e-05,1.4583]
[1777871352730,68.02,80193.62,0.21,-0.00877,1e-05,1.45107]
[1777871357765,68.02,80204.1,0.21,-0.0087,1e-05,1.44185]
[1777871362806,68.01,80182.58,0.21,-0.00882,1e-05,1.45863]
[1777871367839,67.99,80196.18,0.21,-0.00873,1e-05,1.44547]
[1777871372874,67.93,80193.22,0.21,-0.00868,1e-05,1.43907]
[1777871377910,67.88,80199.59,0.21,-0.0086,1e-05,1.42754]
[1777871382945,67.83,80205.11,0.21,-0.00854,1e-05,1.41785]
[1777871387979,67.79,80214.85,0.21,-0.00845,1e-05,1.40569]
[1777871393015,67.77,80209.97,0.21,-0.00846,1e-05,1.40655]
[1777871398051,67.76,80211.61,0.21,-0.00844,1e-05,1.40425]
[1777871403086,67.76,80213.42,0.21,-0.00843,1e-05,1.40251]
[1777871408125,67.75,80199.34,0.21,-0.00851,1e-05,1.41342]
[1777871413163,67.75,80203.56,0.21,-0.00848,1e-05,1.40972]
[1777871414171,67.75,80182.73,0.21,-0.0086,1e-05,1.42631]
[1777871419205,67.75,80179.02,0.21,-0.00862,1e-05,1.42881]
[1777871424243,67.74,80178.91,0.21,-0.00861,1e-05,1.42841]
[1777871429275,67.74,80176.04,0.21,-0.00863,1e-05,1.43022]
[1777871434311,67.73,80179.4,0.21,-0.00859,1e-05,1.42549]
[1777871439347,67.73,80181.26,0.21,-0.00858,1e-05,1.42353]
[1777871444383,67.73,80181.29,0.21,-0.00858,1e-05,1.42305]
[1777871449415,67.72,80178.34,0.21,-0.00859,1e-05,1.42496]
[1777871454451,67.72,80186.16,0.21,-0.00854,1e-05,1.41824]
[1777871459487,67.71,80191.08,0.21,-0.00851,1e-05,1.41387]
[1777871464524,67.71,80186.82,0.21,-0.00853,1e-05,1.41697]
[1777871469557,67.71,80184.66,0.21,-0.00854,1e-05,1.41822]
[1777871474641,67.68,80171.01,0.21,-0.0086,1e-05,1.42652]
[1777871480641,67.64,80180.19,0.21,-0.00851,1e-05,1.41367]
[1777871485675,67.63,80187.66,0.21,-0.00847,1e-05,1.40742]
[1777871490709,67.63,80189.36,0.21,-0.00846,1e-05,1.40573]
[1777871495745,67.63,80190.43,0.21,-0.00844,1e-05,1.40309]
[1777871500780,67.63,80180.16,0.21,-0.0085,1e-05,1.41096]
[1777871505815,67.62,80187.56,0.21,-0.00845,1e-05,1.40478]
[1777871510849,67.62,80188.15,0.21,-0.00845,1e-05,1.40407]
[1777871515887,67.62,80188.94,0.21,-0.00844,1e-05,1.40321]
[1777871520919,67.62,80191.81,0.21,-0.00842,1e-05,1.40072]
[1777871525955,67.62,80202.84,0.21,-0.00836,1e-05,1.39183]
[1777871528353,67.62,80186.38,0.21,-0.00845,1e-05,1.40481]
[1777871534012,67.6,80170.87,0.21,-0.00852,1e-05,1.41497]
[1777871539045,67.59,80167.79,0.21,-0.00854,1e-05,1.41704]
[1777871544080,67.59,80166.16,0.21,-0.00855,1e-05,1.41793]
[1777871549116,67.59,80155.83,0.21,-0.0086,1e-05,1.42581]
[1777871554151,67.58,80154.57,0.21,-0.0086,1e-05,1.42482]
[1777871559186,67.58,80157.14,0.21,-0.00858,1e-05,1.42235]
[1777871564224,67.58,80154.79,0.21,-0.00859,1e-05,1.42386]
[1777871569256,67.57,80159.52,0.21,-0.00856,1e-05,1.41968]
[1777871574292,67.57,80158.21,0.21,-0.00856,1e-05,1.42041]
[1777871579329,67.57,80166.27,0.21,-0.00852,1e-05,1.41368]
[1777871584364,67.57,80163.33,0.21,-0.00853,1e-05,1.41579]
[1777871589398,67.56,80158.89,0.21,-0.00855,1e-05,1.41816]
[1777871594434,67.55,80154.35,0.21,-0.00857,1e-05,1.42156]
[1777871599470,67.55,80151.23,0.21,-0.00859,1e-05,1.42378]
[1777871604507,67.55,80142.85,0.21,-0.00863,1e-05,1.43022]
[1777871610547,67.54,80141.0,0.21,-0.00864,1e-05,1.4313]
[1777871615583,67.54,80148.44,0.21,-0.00859,1e-05,1.42346]
[1777871620618,67.54,80143.4,0.21,-0.00862,1e-05,1.42722]
[1777871625653,67.54,80148.53,0.21,-0.00858,1e-05,1.42275]
[1777871630687,67.53,80142.47,0.21,-0.00862,1e-05,1.42734]
[1777871635722,67.53,80143.75,0.21,-0.00861,1e-05,1.42599]
[1777871640757,67.53,80145.43,0.21,-0.00859,1e-05,1.42431]
[1777871641982,67.53,80145.43,0.21,-0.00859,1e-05,1.42431]
[1777871642046,67.53,80150.84,0.21,-0.00856,1e-05,1.41984]
[1777871646292,67.53,80149.68,0.21,-0.00857,1e-05,1.42066]
[1777871646378,67.53,80149.39,0.21,-0.00857,1e-05,1.42079]
[1777871651836,67.52,80147.72,0.21,-0.00858,1e-05,1.42185]
[1777871654201,67.52,80116.9,0.21,-0.00875,1e-05,1.44665]
[1777871659904,67.52,80123.67,0.21,-0.00871,1e-05,1.44064]
[1777871661909,67.51,80098.72,0.21,-0.00885,1e-05,1.46074]
[1777871666944,67.51,80113.47,0.21,-0.00876,1e-05,1.44807]
[1777871671979,67.51,80116.87,0.21,-0.00873,1e-05,1.44321]
[1777871677014,67.5,80119.23,0.21,-0.00871,1e-05,1.44079]
[1777871682049,67.5,80120.53,0.21,-0.0087,1e-05,1.43922]
[1777871687084,67.49,80123.62,0.21,-0.00868,1e-05,1.43622]
[1777871692120,67.49,80132.46,0.21,-0.00863,1e-05,1.42859]
[1777871698163,67.48,80136.25,0.21,-0.0086,1e-05,1.42503]
[1777871703198,67.48,80137.24,0.21,-0.00859,1e-05,1.42384]
[1777871708232,67.48,80138.04,0.21,-0.00859,1e-05,1.42282]
[1777871713269,67.48,80138.73,0.21,-0.00858,1e-05,1.4219]
[1777871718304,67.47,80137.1,0.21,-0.00859,1e-05,1.42283]
[1777871723338,67.47,80133.49,0.21,-0.00861,1e-05,1.42536]
[1777871728374,67.46,80119.19,0.21,-0.00868,1e-05,1.43652]
[1777871733409,67.46,80127.79,0.21,-0.00862,1e-05,1.42752]
[1777871738444,67.46,80131.37,0.21,-0.0086,1e-05,1.42423]
[1777871743480,67.45,80128.86,0.21,-0.00861,1e-05,1.42587]
[1777871748516,67.45,80133.37,0.21,-0.00858,1e-05,1.42185]
[1777871753550,67.45,80137.01,0.21,-0.00856,1e-05,1.41856]
[1777871758585,67.44,80136.35,0.21,-0.00856,1e-05,1.41874]
[1777871763619,67.44,80137.04,0.21,-0.00855,1e-05,1.41783]
[1777871768654,67.44,80141.23,0.21,-0.00853,1e-05,1.41412]
[1777871773692,67.44,80147.58,0.21,-0.00849,1e-05,1.40872]
[1777871778752,67.43,80151.77,0.21,-0.00847,1e-05,1.4051]
[1777871780766,67.43,80119.1,0.21,-0.00865,1e-05,1.43126]
[1777871785802,67.43,80115.65,0.21,-0.00867,1e-05,1.43359]
[1777871790838,67.42,80110.37,0.21,-0.00869,1e-05,1.43736]
[1777871796070,67.42,80114.88,0.21,-0.00865,1e-05,1.43167]
[1777871799333,67.42,80087.49,0.21,-0.00881,1e-05,1.45383]
[1777871801915,67.41,80069.89,0.21,-0.00891,1e-05,1.46782]
[1777871806951,67.41,80061.46,0.21,-0.00895,1e-05,1.47399]
[1777871812349,67.4,80062.12,0.21,-0.00894,1e-05,1.47278]
[1777871818032,67.38,80061.02,0.21,-0.00893,1e-05,1.47081]
[1777871818938,67.38,80061.02,0.21,-0.00893,1e-05,1.47081]
[1777871819038,67.38,80061.1,0.21,-0.00893,1e-05,1.47075]
[1777871821237,67.38,80060.87,0.21,-0.00893,1e-05,1.47077]
[1777871821319,67.37,80068.27,0.21,-0.00889,1e-05,1.46431]
[1777871824267,67.37,80075.99,0.21,-0.00884,1e-05,1.45778]
[1777871824369,67.37,80078.68,0.21,-0.00882,1e-05,1.45527]
[1777871826200,67.37,80075.79,0.21,-0.00884,1e-05,1.45752]
[1777871826298,67.37,80072.82,0.21,-0.00885,1e-05,1.45983]
[1777871832131,67.36,80073.65,0.21,-0.00884,1e-05,1.4583]
[1777871837166,67.35,80072.48,0.21,-0.00885,1e-05,1.45859]
[1777871841196,67.35,80092.18,0.21,-0.00873,1e-05,1.44194]
[1777871846231,67.35,80098.71,0.21,-0.00869,1e-05,1.43615]
[1777871851266,67.34,80101.07,0.21,-0.00866,1e-05,1.43222]
[1777871856303,67.34,80103.38,0.21,-0.00865,1e-05,1.42991]
[1777871861342,67.34,80112.99,0.21,-0.00859,1e-05,1.42171]
[1777871866372,67.33,80113.8,0.21,-0.00858,1e-05,1.42071]
[1777871870401,67.33,80096.91,0.21,-0.00867,1e-05,1.43407]
[1777871875438,67.33,80094.04,0.21,-0.00869,1e-05,1.43592]
[1777871880473,67.32,80089.93,0.21,-0.00871,1e-05,1.43877]
[1777871885509,67.32,80097.13,0.21,-0.00866,1e-05,1.43246]
[1777871890544,67.31,80102.18,0.21,-0.00863,1e-05,1.42795]
[1777871895579,67.31,80108.42,0.21,-0.00859,1e-05,1.42253]
[1777871900614,67.31,80112.35,0.21,-0.00857,1e-05,1.41903]
[1777871905649,67.31,80112.14,0.21,-0.00857,1e-05,1.41889]
[1777871910686,67.3,80113.35,0.21,-0.00856,1e-05,1.4176]
[1777871915720,67.3,80114.75,0.21,-0.00854,1e-05,1.41465]
[1777871920756,67.3,80115.26,0.21,-0.00854,1e-05,1.41394]
[1777871926276,67.29,80106.99,0.21,-0.00858,1e-05,1.42021]
[1777871931833,67.29,80109.15,0.21,-0.00856,1e-05,1.41813]
[1777871936872,67.29,80099.54,0.21,-0.00862,1e-05,1.42559]
[1777871941907,67.28,80083.84,0.21,-0.0087,1e-05,1.43789]
[1777871946942,67.28,80094.56,0.21,-0.00864,1e-05,1.42873]
[1777871951977,67.28,80089.9,0.21,-0.00866,1e-05,1.43214]
[1777871957012,67.27,80089.1,0.21,-0.00867,1e-05,1.4324]
[1777871962046,67.27,80095.37,0.21,-0.00863,1e-05,1.42695]
[1777871967082,67.27,80084.67,0.21,-0.00869,1e-05,1.43533]
[1777871972117,67.27,80080.14,0.21,-0.0087,1e-05,1.43706]
[1777871977152,67.26,80095.4,0.21,-0.00861,1e-05,1.42428]
[1777871980720,67.26,80088.91,0.21,-0.00865,1e-05,1.42943]
[1777871980834,67.26,80079.08,0.21,-0.0087,1e-05,1.4373]
[1777871981469,67.26,80079.08,0.21,-0.0087,1e-05,1.4373]
[1777871981604,67.26,80079.08,0.21,-0.0087,1e-05,1.4373]
[1777871981673,67.26,80031.31,0.21,-0.00898,1e-05,1.47675]
[1777871985210,67.22,80014.42,0.21,-0.00905,1e-05,1.48652]
[1777871990245,67.22,80010.13,0.21,-0.00907,1e-05,1.4893]
[1777871995280,67.21,80007.24,0.21,-0.00908,1e-05,1.49091]
[1777872000315,67.2,80008.49,0.21,-0.00907,1e-05,1.48905]
[1777872005351,67.2,80003.85,0.21,-0.00909,1e-05,1.49199]
[1777872010386,67.19,80006.72,0.21,-0.00907,1e-05,1.48876]
[1777872015666,67.18,80004.53,0.21,-0.00908,1e-05,1.48997]
[1777872021461,67.17,80015.13,0.21,-0.00901,1e-05,1.48002]
[1777872026497,67.17,80016.42,0.21,-0.00899,1e-05,1.47821]
[1777872031532,67.16,80017.69,0.21,-0.00897,1e-05,1.47486]
[1777872036567,67.16,80017.41,0.21,-0.00897,1e-05,1.47439]
[1777872041605,67.15,80017.0,0.21,-0.00897,1e-05,1.47404]
[1777872046638,67.15,80017.34,0.21,-0.00896,1e-05,1.47307]
[1777872051674,67.12,80018.24,0.21,-0.00893,1e-05,1.46929]
[1777872056709,67.09,80018.24,0.21,-0.00891,1e-05,1.46534]
[1777872061744,67.07,80016.47,0.21,-0.0089,1e-05,1.46516]
[1777872066779,67.06,80016.24,0.21,-0.00889,1e-05,1.46372]
[1777872071813,67.06,80016.91,0.21,-0.00889,1e-05,1.46259]
[1777872076848,67.05,80016.26,0.21,-0.00889,1e-05,1.46256]
[1777872081884,67.05,80020.59,0.21,-0.00886,1e-05,1.45842]
[1777872086918,67.04,80018.9,0.21,-0.00886,1e-05,1.45929]
[1777872091954,67.04,80019.59,0.21,-0.00885,1e-05,1.45663]
[1777872097492,67.03,80024.39,0.21,-0.00881,1e-05,1.45204]
[1777872103030,67.03,80023.9,0.21,-0.00881,1e-05,1.45198]
[1777872108067,67.02,80024.27,0.21,-0.00881,1e-05,1.45121]
[1777872113102,67.02,80024.43,0.21,-0.0088,1e-05,1.4506]
[1777872118136,67.02,80031.35,0.21,-0.00876,1e-05,1.44443]
[1777872123171,67.01,80032.91,0.21,-0.00875,1e-05,1.44269]
[1777872128207,67.01,80034.71,0.21,-0.00874,1e-05,1.44076]
[1777872133242,67.0,80033.79,0.21,-0.00874,1e-05,1.44105]
[1777872138276,67.0,80037.78,0.21,-0.00871,1e-05,1.43731]
[1777872143311,67.0,80036.17,0.21,-0.00872,1e-05,1.43817]
[1777872148346,66.99,80039.94,0.21,-0.00869,1e-05,1.43461]
[1777872153381,66.99,80038.54,0.21,-0.00869,1e-05,1.43376]
[1777872158419,66.99,80039.08,0.21,-0.00868,1e-05,1.43287]
[1777872163457,66.98,80038.51,0.21,-0.00868,1e-05,1.4328]
[1777872167362,66.98,80038.74,0.21,-0.00868,1e-05,1.43235]
[1777872167992,66.98,80038.49,0.21,-0.00868,1e-05,1.43246]
[1777872171203,66.98,80038.82,0.21,-0.00868,1e-05,1.43192]
[1777872171510,66.98,80039.21,0.21,-0.00867,1e-05,1.43152]
[1777872174161,66.97,80038.99,0.21,-0.00867,1e-05,1.43152]
[1777872174530,66.97,80038.98,0.21,-0.00867,1e-05,1.43144]
[1777872177453,66.97,80038.28,0.21,-0.00867,1e-05,1.43184]
[1777872178062,66.97,80038.85,0.21,-0.00867,1e-05,1.43128]
[1777872179385,66.97,80038.85,0.21,-0.00867,1e-05,1.43119]
[1777872179565,66.97,80039.18,0.21,-0.00867,1e-05,1.43084]
[1777872183110,66.97,80038.77,0.21,-0.00867,1e-05,1.43091]
[1777872183593,66.97,80039.19,0.21,-0.00867,1e-05,1.43048]
[1777872186088,66.96,80039.73,0.21,-0.00866,1e-05,1.42986]
[1777872186614,66.96,80039.06,0.21,-0.00866,1e-05,1.43032]
[1777872189320,66.96,80039.33,0.21,-0.00866,1e-05,1.42993]
[1777872189637,66.96,80039.6,0.21,-0.00866,1e-05,1.42962]
[1777872191011,66.96,80039.6,0.21,-0.00866,1e-05,1.42962]
[1777872191040,66.96,80040.51,0.21,-0.00865,1e-05,1.4288]
[1777872196685,66.96,80046.96,0.21,-0.00861,1e-05,1.42304]
[1777872199854,66.96,80045.82,0.21,-0.00862,1e-05,1.42382]
[1777872199911,66.95,80046.37,0.21,-0.00861,1e-05,1.4233]
[1777872201488,66.95,80046.37,0.21,-0.00861,1e-05,1.42322]
[1777872201719,66.95,80047.25,0.21,-0.00861,1e-05,1.42243]
[1777872206755,66.95,80049.9,0.21,-0.00859,1e-05,1.41991]
[1777872211774,66.95,80047.97,0.21,-0.0086,1e-05,1.42119]
[1777872211868,66.95,80049.65,0.21,-0.00858,1e-05,1.41822]
[1777872213633,66.95,80049.65,0.21,-0.00858,1e-05,1.41815]
[1777872213803,66.95,80048.97,0.21,-0.00858,1e-05,1.41863]
[1777872218839,66.94,80049.64,0.21,-0.00858,1e-05,1.41773]
[1777872223876,66.94,80049.45,0.21,-0.00858,1e-05,1.41752]
[1777872228909,66.94,80049.18,0.21,-0.00857,1e-05,1.41738]
[1777872233944,66.93,80047.27,0.21,-0.00858,1e-05,1.41856]
[1777872238979,66.93,80049.07,0.21,-0.00857,1e-05,1.41674]
[1777872244015,66.93,80046.79,0.21,-0.00858,1e-05,1.41824]
[1777872247908,66.93,80047.05,0.21,-0.00858,1e-05,1.41781]
[1777872248042,66.93,80047.07,0.21,-0.00858,1e-05,1.41772]
[1777872248470,66.93,80047.07,0.21,-0.00858,1e-05,1.41772]
[1777872248545,66.92,80047.55,0.21,-0.00857,1e-05,1.41726]
[1777872252373,66.92,80045.91,0.21,-0.00858,1e-05,1.41839]
[1777872253077,66.92,80047.04,0.21,-0.00858,1e-05,1.4174]
[1777872253796,66.92,80047.04,0.21,-0.00858,1e-05,1.4174]
[1777872253821,66.92,80046.38,0.21,-0.00858,1e-05,1.41786]
[1777872259138,66.92,80047.03,0.21,-0.00857,1e-05,1.41712]
[1777872260022,66.92,80047.27,0.21,-0.00857,1e-05,1.41679]
[1777872265162,66.92,80046.48,0.21,-0.00857,1e-05,1.41701]
[1777872270196,66.91,80047.38,0.21,-0.00857,1e-05,1.41595]
[1777872275230,66.91,80047.27,0.21,-0.00855,1e-05,1.41419]
[1777872280266,66.91,80047.84,0.21,-0.00855,1e-05,1.41341]
[1777872285301,66.9,80048.21,0.21,-0.00855,1e-05,1.41279]
[1777872290336,66.9,80040.31,0.21,-0.00859,1e-05,1.41887]
[1777872295370,66.9,80037.17,0.21,-0.0086,1e-05,1.42108]
[1777872300408,66.9,80035.18,0.21,-0.00861,1e-05,1.42237]
[1777872306447,66.89,80032.29,0.21,-0.00863,1e-05,1.42433]
[1777872311482,66.89,80033.91,0.21,-0.00862,1e-05,1.42271]
[1777872317524,66.89,80035.08,0.21,-0.00861,1e-05,1.42142]
[1777872323573,66.88,80036.57,0.21,-0.0086,1e-05,1.41987]
[1777872329111,66.88,80040.38,0.21,-0.00857,1e-05,1.41646]
[1777872334679,66.88,80041.21,0.21,-0.00856,1e-05,1.41396]
[1777872339714,66.88,80042.34,0.21,-0.00855,1e-05,1.41281]
[1777872345755,66.87,80042.31,0.21,-0.00855,1e-05,1.41257]
[1777872346736,66.87,80042.31,0.21,-0.00855,1e-05,1.41257]
[1777872346761,66.87,80047.36,0.21,-0.00852,1e-05,1.40845]
[1777872347769,66.87,80071.8,0.21,-0.00838,1e-05,1.38879]
[1777872348491,66.87,80071.8,0.21,-0.00838,1e-05,1.38879]
[1777872348743,66.87,80071.8,0.21,-0.00838,1e-05,1.38879]
[1777872348814,66.87,80073.15,0.21,-0.00837,1e-05,1.38771]
[1777872349437,66.87,80073.15,0.21,-0.00837,1e-05,1.38771]
[1777872349783,66.87,80073.15,0.21,-0.00837,1e-05,1.38771]
[1777872354820,66.87,80090.53,0.21,-0.00827,1e-05,1.37391]
[1777872359855,66.88,80088.07,0.21,-0.00829,1e-05,1.376]
[1777872364890,66.88,80054.6,0.21,-0.00848,1e-05,1.40287]
[1777872365898,66.88,80023.16,0.21,-0.00866,1e-05,1.42838]
[1777872370946,66.87,80013.65,0.21,-0.00871,1e-05,1.43585]
[1777872375971,66.87,80008.32,0.21,-0.00874,1e-05,1.43984]
[1777872381010,66.87,80019.15,0.21,-0.00867,1e-05,1.43059]
[1777872386047,66.87,80020.36,0.21,-0.00866,1e-05,1.4293]
[1777872391082,66.86,80018.17,0.21,-0.00867,1e-05,1.42928]
[1777872396117,66.86,80007.47,0.21,-0.00873,1e-05,1.43776]
[1777872399139,66.86,79991.48,0.21,-0.00882,1e-05,1.45076]
[1777872404174,66.85,79990.2,0.21,-0.00882,1e-05,1.45139]
[1777872409209,66.85,79996.6,0.21,-0.00878,1e-05,1.44562]
[1777872414247,66.85,80001.49,0.21,-0.00875,1e-05,1.44116]
[1777872419279,66.84,80006.01,0.21,-0.00872,1e-05,1.43706]
[1777872424314,66.84,80006.83,0.21,-0.00871,1e-05,1.43605]
[1777872429836,66.84,79986.16,0.21,-0.00883,1e-05,1.4528]
[1777872432369,66.84,79964.49,0.21,-0.00896,1e-05,1.47062]
[1777872437405,66.83,79960.93,0.21,-0.00898,1e-05,1.47299]
[1777872442442,66.83,79955.04,0.21,-0.00901,1e-05,1.4773]
[1777872447475,66.82,79949.34,0.21,-0.00904,1e-05,1.48142]
[1777872452512,66.81,79942.01,0.21,-0.00907,1e-05,1.48528]
[1777872454524,66.81,79965.84,0.21,-0.00892,1e-05,1.46494]
[1777872460051,66.81,79969.11,0.21,-0.0089,1e-05,1.46148]
[1777872465601,66.8,79976.0,0.21,-0.00885,1e-05,1.45516]
[1777872467615,66.8,79996.32,0.21,-0.00873,1e-05,1.43813]
[1777872472650,66.8,80002.7,0.21,-0.00869,1e-05,1.43252]
[1777872477684,66.79,80004.83,0.21,-0.00868,1e-05,1.43045]
[1777872483727,66.79,80004.9,0.21,-0.00867,1e-05,1.43004]
[1777872488763,66.79,80017.98,0.21,-0.0086,1e-05,1.41909]
[1777872494807,66.79,80020.62,0.21,-0.00858,1e-05,1.41669]
[1777872500331,66.78,80022.78,0.21,-0.00857,1e-05,1.41467]
[1777872505881,66.78,80018.57,0.21,-0.00859,1e-05,1.41787]
[1777872510925,66.78,80015.23,0.21,-0.00861,1e-05,1.42032]
[1777872515961,66.78,80014.71,0.21,-0.0086,1e-05,1.41896]
[1777872520998,66.78,80015.01,0.21,-0.00859,1e-05,1.41847]
[1777872526034,66.77,80016.87,0.21,-0.00858,1e-05,1.41668]
[1777872531071,66.77,80015.96,0.21,-0.00859,1e-05,1.41726]
[1777872536107,66.77,80019.02,0.21,-0.00857,1e-05,1.41453]
[1777872541145,66.77,80010.39,0.21,-0.00862,1e-05,1.42138]
[1777872546179,66.77,80007.35,0.21,-0.00863,1e-05,1.42362]
[1777872551214,66.76,80013.48,0.21,-0.00859,1e-05,1.41837]
[1777872556250,66.76,80014.07,0.21,-0.00859,1e-05,1.41768]
[1777872561285,66.76,80010.93,0.21,-0.00861,1e-05,1.42003]
[1777872566319,66.76,80011.06,0.21,-0.0086,1e-05,1.4197]
[1777872572364,66.76,80009.68,0.21,-0.0086,1e-05,1.41904]
[1777872577397,66.75,80007.3,0.21,-0.00861,1e-05,1.42078]
[1777872582432,66.75,80006.37,0.21,-0.00862,1e-05,1.42134]
[1777872587466,66.75,80001.92,0.21,-0.00864,1e-05,1.42475]
[1777872592502,66.75,79972.14,0.21,-0.00881,1e-05,1.44904]
[1777872597537,66.75,79975.33,0.21,-0.00879,1e-05,1.44592]
[1777872602572,66.74,79978.96,0.21,-0.00877,1e-05,1.44246]
[1777872607610,66.74,79976.74,0.21,-0.00878,1e-05,1.44384]
[1777872612642,66.73,79979.66,0.21,-0.00876,1e-05,1.44093]
[1777872617677,66.73,79980.97,0.21,-0.00875,1e-05,1.43935]
[1777872622713,66.73,79983.91,0.21,-0.00872,1e-05,1.43644]
[1777872629761,66.72,79985.79,0.21,-0.00871,1e-05,1.43425]
[1777872634797,66.72,79989.15,0.21,-0.00868,1e-05,1.4295]
[1777872639831,66.71,79990.9,0.21,-0.00866,1e-05,1.42764]
[1777872644866,66.71,79992.53,0.21,-0.00865,1e-05,1.42589]
[1777872650421,66.71,79993.43,0.21,-0.00864,1e-05,1.42483]
[1777872656952,66.7,79990.6,0.21,-0.00866,1e-05,1.42646]
[1777872662994,66.7,79991.91,0.21,-0.00865,1e-05,1.42488]
[1777872668030,66.69,79984.68,0.21,-0.00868,1e-05,1.43036]
[1777872673066,66.69,79976.65,0.21,-0.00873,1e-05,1.43648]
[1777872678101,66.68,79975.71,0.21,-0.00873,1e-05,1.43676]
[1777872681598,66.68,79959.95,0.21,-0.00882,1e-05,1.44936]
[1777872684145,66.68,79977.29,0.21,-0.00872,1e-05,1.43478]
[1777872689179,66.67,79986.63,0.21,-0.00866,1e-05,1.42662]
[1777872694220,66.67,79998.52,0.21,-0.00858,1e-05,1.415]
[1777872698253,66.67,80018.68,0.21,-0.00846,1e-05,1.3984]
[1777872703290,66.67,80019.23,0.21,-0.00846,1e-05,1.39787]
[1777872708325,66.67,80017.8,0.21,-0.00846,1e-05,1.39894]
[1777872713363,66.67,80013.9,0.21,-0.00849,1e-05,1.402]
[1777872718394,66.67,80012.55,0.21,-0.00849,1e-05,1.40299]
[1777872723429,66.67,80016.5,0.21,-0.00847,1e-05,1.3997]
[1777872728463,66.66,80014.56,0.21,-0.00848,1e-05,1.40118]
[1777872733498,66.66,80013.67,0.21,-0.00848,1e-05,1.40181]
[1777872738534,66.66,80014.03,0.21,-0.00848,1e-05,1.40143]
[1777872743570,66.66,80018.74,0.21,-0.00845,1e-05,1.39751]
[1777872748604,66.66,80021.03,0.21,-0.00844,1e-05,1.39559]
[1777872753640,66.66,80019.34,0.21,-0.00844,1e-05,1.39535]
[1777872758674,66.66,80030.66,0.21,-0.00838,1e-05,1.38619]
[1777872763710,66.66,80029.34,0.21,-0.00838,1e-05,1.38726]
[1777872768745,66.66,80028.46,0.21,-0.00839,1e-05,1.38796]
[1777872773779,66.66,80027.38,0.21,-0.0084,1e-05,1.38882]
[1777872778815,66.66,80030.54,0.21,-0.00838,1e-05,1.38629]
[1777872783850,66.66,80034.85,0.21,-0.00835,1e-05,1.38286]
[1777872788886,66.66,80025.66,0.21,-0.00841,1e-05,1.39023]
[1777872794301,66.66,80021.32,0.21,-0.00843,1e-05,1.39371]
[1777872799962,66.66,80018.5,0.21,-0.00845,1e-05,1.39598]
[1777872804997,66.66,80025.8,0.21,-0.0084,1e-05,1.39012]
[1777872811039,66.66,80023.59,0.21,-0.00841,1e-05,1.39043]
[1777872816075,66.66,80021.48,0.21,-0.00842,1e-05,1.3922]
[1777872821109,66.66,80023.34,0.21,-0.00841,1e-05,1.39081]
[1777872822593,66.66,80006.1,0.21,-0.00851,1e-05,1.40475]
[1777872824130,66.66,79988.48,0.21,-0.00861,1e-05,1.41907]
[1777872829166,66.66,79987.16,0.21,-0.00862,1e-05,1.41997]
[1777872834202,66.66,79987.47,0.21,-0.00861,1e-05,1.41954]
[1777872839236,66.66,79991.69,0.21,-0.00859,1e-05,1.41591]
[1777872844273,66.66,79997.14,0.21,-0.00856,1e-05,1.41131]
[1777872847016,66.66,79990.2,0.21,-0.0086,1e-05,1.4169]
[1777872847293,66.66,79991.82,0.21,-0.00859,1e-05,1.41554]
[1777872849100,66.66,79991.82,0.21,-0.00859,1e-05,1.41554]
[1777872849306,66.65,79992.18,0.21,-0.00858,1e-05,1.41488]
[1777872855349,66.65,79995.34,0.21,-0.00856,1e-05,1.4121]
[1777872856690,66.65,80013.11,0.21,-0.00846,1e-05,1.39765]
[1777872862401,66.65,80006.96,0.21,-0.00849,1e-05,1.40254]
[1777872867436,66.65,80009.16,0.21,-0.00848,1e-05,1.4007]
[1777872872476,66.65,80009.79,0.21,-0.00847,1e-05,1.3986]
[1777872876504,66.65,79991.12,0.21,-0.00857,1e-05,1.41366]
[1777872880526,66.65,79974.94,0.21,-0.00867,1e-05,1.4267]
[1777872885575,66.64,79975.13,0.21,-0.00866,1e-05,1.42622]
[1777872891607,66.64,79971.03,0.21,-0.00868,1e-05,1.42921]
[1777872896643,66.64,79972.63,0.21,-0.00867,1e-05,1.42757]
[1777872901678,66.63,79979.44,0.21,-0.00863,1e-05,1.42169]
[1777872906713,66.63,79975.21,0.21,-0.00865,1e-05,1.42487]
[1777872911747,66.63,79977.85,0.21,-0.00864,1e-05,1.42234]
[1777872914769,66.63,79993.67,0.21,-0.00854,1e-05,1.40929]
[1777872919804,66.63,80000.91,0.21,-0.0085,1e-05,1.40332]
[1777872926852,66.63,80001.7,0.21,-0.0085,1e-05,1.40255]
[1777872931887,66.63,80003.07,0.21,-0.00848,1e-05,1.39983]
[1777872936922,66.63,80001.07,0.21,-0.00849,1e-05,1.4014]
[1777872941958,66.62,79999.4,0.21,-0.0085,1e-05,1.4027]
[1777872946993,66.62,79999.85,0.21,-0.0085,1e-05,1.40229]
[1777872952028,66.62,80000.07,0.21,-0.00849,1e-05,1.40207]
[1777872957064,66.62,79998.9,0.21,-0.0085,1e-05,1.40296]
[1777872963609,66.62,80000.62,0.21,-0.00849,1e-05,1.40149]
[1777872969147,66.62,80001.84,0.21,-0.00848,1e-05,1.40045]
[1777872974183,66.62,80002.25,0.21,-0.00848,1e-05,1.40007]
[1777872979217,66.62,79999.0,0.21,-0.0085,1e-05,1.40267]
[1777872984252,66.62,79994.19,0.21,-0.00853,1e-05,1.40656]
[1777872989290,66.62,79992.33,0.21,-0.00854,1e-05,1.40805]
[1777872994324,66.62,79989.03,0.21,-0.00855,1e-05,1.4092]
[1777872999360,66.62,79991.85,0.21,-0.00853,1e-05,1.40691]
[1777873005401,66.62,79993.82,0.21,-0.00852,1e-05,1.40534]
[1777873010437,66.62,79995.85,0.21,-0.00851,1e-05,1.40372]
[1777873015472,66.62,79996.39,0.21,-0.00851,1e-05,1.40332]
[1777873020508,66.62,79997.2,0.21,-0.0085,1e-05,1.4027]
[1777873025542,66.62,80010.03,0.21,-0.00843,1e-05,1.39241]
[1777873031588,66.62,79997.73,0.21,-0.0085,1e-05,1.40241]
[1777873036620,66.62,79996.56,0.21,-0.00851,1e-05,1.40336]
[1777873041661,66.62,80013.6,0.21,-0.00841,1e-05,1.3896]
[1777873046696,66.62,80023.74,0.21,-0.00835,1e-05,1.3816]
[1777873051730,66.63,80037.09,0.21,-0.00827,1e-05,1.36965]
[1777873056766,66.63,80040.07,0.21,-0.00826,1e-05,1.36754]
[1777873061801,66.63,80027.07,0.21,-0.00833,1e-05,1.37811]
[1777873066840,66.63,80029.23,0.21,-0.00832,1e-05,1.37655]
[1777873071886,66.63,80030.92,0.21,-0.00831,1e-05,1.37539]
[1777873076910,66.64,80032.24,0.21,-0.0083,1e-05,1.37461]
[1777873081945,66.64,80030.18,0.21,-0.00832,1e-05,1.37646]
[1777873086979,66.64,80032.46,0.21,-0.00831,1e-05,1.37486]
[1777873092015,66.64,80032.94,0.21,-0.00831,1e-05,1.37469]
[1777873097050,66.64,80032.58,0.21,-0.00831,1e-05,1.3752]
[1777873102089,66.65,80027.63,0.21,-0.00834,1e-05,1.37939]
[1777873107125,66.65,80026.4,0.21,-0.00835,1e-05,1.38055]
[1777873112159,66.65,80032.8,0.21,-0.0083,1e-05,1.37414]
[1777873117193,66.65,80050.2,0.21,-0.00821,1e-05,1.36063]
[1777873122230,66.65,80050.78,0.21,-0.00821,1e-05,1.36051]
[1777873127265,66.66,80052.42,0.21,-0.0082,1e-05,1.35954]
[1777873132300,66.66,80054.28,0.21,-0.00819,1e-05,1.3584]
[1777873138346,66.66,80052.1,0.21,-0.00821,1e-05,1.36051]
[1777873143378,66.67,80044.2,0.21,-0.00825,1e-05,1.36703]
[1777873148413,66.67,80055.02,0.21,-0.00819,1e-05,1.35872]
[1777873153448,66.67,80064.2,0.21,-0.00815,1e-05,1.35181]
[1777873158483,66.67,80063.87,0.21,-0.00815,1e-05,1.3524]
[1777873163518,66.68,80065.15,0.21,-0.00815,1e-05,1.35173]
[1777873168553,66.68,80062.22,0.21,-0.00816,1e-05,1.35436]
[1777873173588,66.68,80068.88,0.21,-0.00812,1e-05,1.34797]
[1777873178856,66.69,80075.95,0.21,-0.00808,1e-05,1.34276]
[1777873184666,66.69,80074.21,0.21,-0.0081,1e-05,1.34471]
[1777873189699,66.69,80074.4,0.21,-0.0081,1e-05,1.34498]
[1777873194735,66.7,80072.11,0.21,-0.00811,1e-05,1.3472]
[1777873199769,66.7,80071.3,0.21,-0.00812,1e-05,1.34825]
[1777873204808,66.71,80078.77,0.21,-0.00808,1e-05,1.34283]
[1777873209842,66.71,80083.03,0.21,-0.00806,1e-05,1.33998]
[1777873214885,66.71,80075.24,0.21,-0.00811,1e-05,1.34655]
[1777873219914,66.72,80080.34,0.21,-0.00809,1e-05,1.34304]
[1777873224949,66.72,80084.14,0.21,-0.00807,1e-05,1.34057]
[1777873229984,66.73,80083.77,0.21,-0.00807,1e-05,1.34137]
[1777873236026,66.73,80081.15,0.21,-0.00808,1e-05,1.34255]
[1777873242069,66.74,80081.0,0.21,-0.00809,1e-05,1.34328]
[1777873247104,66.74,80078.65,0.21,-0.0081,1e-05,1.34562]
[1777873252141,66.75,80078.6,0.21,-0.00811,1e-05,1.34626]
[1777873257197,66.75,80071.55,0.21,-0.00815,1e-05,1.35218]
[1777873262241,66.78,80072.62,0.21,-0.00817,1e-05,1.35498]
[1777873267273,66.79,80074.58,0.21,-0.00816,1e-05,1.35386]
[1777873272308,66.79,80072.19,0.21,-0.00818,1e-05,1.35613]
[1777873277343,66.79,80056.31,0.21,-0.00827,1e-05,1.36897]
[1777873282381,66.79,80057.05,0.21,-0.00827,1e-05,1.36864]
[1777873287414,66.8,80058.37,0.21,-0.00826,1e-05,1.36786]
[1777873292448,66.8,80052.88,0.21,-0.00828,1e-05,1.37096]
[1777873297484,66.8,80052.63,0.21,-0.00829,1e-05,1.37138]
[1777873302519,66.8,80043.6,0.21,-0.00834,1e-05,1.37874]
[1777873307553,66.8,80044.94,0.21,-0.00833,1e-05,1.37783]
[1777873313595,66.81,80044.7,0.21,-0.00833,1e-05,1.37822]
[1777873319639,66.81,80043.7,0.21,-0.00834,1e-05,1.37921]
[1777873326171,66.81,80046.7,0.21,-0.00833,1e-05,1.37705]
[1777873331573,66.81,80038.09,0.21,-0.00838,1e-05,1.38403]
[1777873331722,66.81,80037.46,0.21,-0.00838,1e-05,1.38455]
[1777873336758,66.81,80032.24,0.21,-0.00841,1e-05,1.38882]
[1777873341794,66.81,80030.68,0.21,-0.00842,1e-05,1.39014]
[1777873346828,66.81,80026.25,0.21,-0.00844,1e-05,1.39374]
[1777873351863,66.81,80031.77,0.21,-0.0084,1e-05,1.38784]
[1777873356898,66.81,80033.37,0.21,-0.0084,1e-05,1.38665]
[1777873361940,66.81,80032.81,0.21,-0.0084,1e-05,1.38718]
[1777873366976,66.81,80032.51,0.21,-0.0084,1e-05,1.38751]
[1777873372013,66.81,80030.61,0.21,-0.00841,1e-05,1.3891]
[1777873376570,66.82,80030.51,0.21,-0.00841,1e-05,1.38923]
[1777873377049,66.82,80031.48,0.21,-0.00841,1e-05,1.38847]
[1777873382084,66.82,80027.66,0.21,-0.00843,1e-05,1.39157]
[1777873387120,66.82,80034.46,0.21,-0.00839,1e-05,1.38616]
[1777873392155,66.82,80039.95,0.21,-0.00836,1e-05,1.38182]
[1777873397189,66.82,80044.71,0.21,-0.00833,1e-05,1.37809]
[1777873402224,66.82,80057.65,0.21,-0.00826,1e-05,1.36791]
[1777873407259,66.82,80060.25,0.21,-0.00825,1e-05,1.36604]
[1777873412294,66.82,80061.42,0.21,-0.00824,1e-05,1.36377]
[1777873417329,66.82,80063.06,0.21,-0.00823,1e-05,1.36263]
[1777873422365,66.82,80059.01,0.21,-0.00825,1e-05,1.36599]
[1777873427401,66.82,80058.82,0.21,-0.00825,1e-05,1.36627]
[1777873432437,66.83,80057.64,0.21,-0.00826,1e-05,1.3673]
[1777873437472,66.83,80062.17,0.21,-0.00824,1e-05,1.36384]
[1777873442509,66.83,80067.09,0.21,-0.00821,1e-05,1.3601]
[1777873445979,66.83,80069.9,0.21,-0.0082,1e-05,1.35795]
[1777873446029,66.83,80070.59,0.21,-0.00819,1e-05,1.35743]
[1777873450032,66.83,80070.91,0.21,-0.00819,1e-05,1.35728]
[1777873450079,66.83,80076.61,0.21,-0.00816,1e-05,1.35283]
[1777873455599,66.83,80065.86,0.21,-0.00822,1e-05,1.3615]
[1777873461639,66.83,80064.52,0.21,-0.00823,1e-05,1.36271]
[1777873467191,66.83,80056.99,0.21,-0.00827,1e-05,1.36879]
[1777873472719,66.84,80061.1,0.21,-0.00824,1e-05,1.36413]
[1777873475739,66.84,80078.57,0.21,-0.00814,1e-05,1.35048]
[1777873481783,66.84,80075.06,0.21,-0.00817,1e-05,1.35349]
[1777873487332,66.84,80072.74,0.21,-0.00818,1e-05,1.35558]
[1777873492858,66.84,80069.51,0.21,-0.0082,1e-05,1.35832]
[1777873497894,66.84,80067.97,0.21,-0.00821,1e-05,1.35973]
[1777873502928,66.85,80066.69,0.21,-0.00822,1e-05,1.36091]
[1777873507964,66.85,80058.61,0.21,-0.00826,1e-05,1.36742]
[1777873514006,66.85,80058.78,0.21,-0.00826,1e-05,1.36745]
[1777873519041,66.85,80059.47,0.21,-0.00826,1e-05,1.36704]
[1777873524080,66.85,80058.36,0.21,-0.00827,1e-05,1.36806]
[1777873529110,66.85,80057.65,0.21,-0.00827,1e-05,1.36873]
[1777873534145,66.85,80056.28,0.21,-0.00827,1e-05,1.36842]
[1777873539180,66.85,80057.17,0.21,-0.00827,1e-05,1.36782]
[1777873544219,66.85,80056.66,0.21,-0.00827,1e-05,1.36833]
[1777873549253,66.85,80052.77,0.21,-0.00829,1e-05,1.37147]
[1777873554287,66.86,80051.58,0.21,-0.0083,1e-05,1.37249]
[1777873559321,66.86,80051.75,0.21,-0.0083,1e-05,1.37243]
[1777873565368,66.86,80050.68,0.21,-0.00831,1e-05,1.37341]
[1777873570521,66.86,80050.73,0.21,-0.00831,1e-05,1.37345]
[1777873580469,66.86,80044.54,0.21,-0.00834,1e-05,1.37855]
[1777873585504,66.86,80053.65,0.21,-0.00829,1e-05,1.37142]
[1777873591545,66.86,80056.42,0.21,-0.00827,1e-05,1.36788]
[1777873596580,66.86,80055.25,0.21,-0.00828,1e-05,1.36897]
[1777873602626,66.86,80055.84,0.21,-0.00828,1e-05,1.36869]
[1777873608176,66.87,80050.78,0.21,-0.0083,1e-05,1.37283]
[1777873613704,66.87,80051.02,0.21,-0.0083,1e-05,1.3728]
[1777873617892,66.87,80050.44,0.21,-0.00831,1e-05,1.37335]
[1777873617993,66.87,80047.9,0.21,-0.00832,1e-05,1.3754]
[1777873625495,66.87,80048.61,0.21,-0.00832,1e-05,1.37497]
[1777873625506,66.87,80047.43,0.21,-0.00833,1e-05,1.37599]
[1777873630822,66.87,80047.79,0.21,-0.00833,1e-05,1.37585]
[1777873634577,66.87,80047.93,0.21,-0.00833,1e-05,1.3758]
[1777873634653,66.87,80047.32,0.21,-0.00833,1e-05,1.37635]
[1777873638391,66.87,80024.35,0.21,-0.00846,1e-05,1.39482]
[1777873643914,66.87,80022.13,0.21,-0.00847,1e-05,1.39658]
[1777873648949,66.87,80022.16,0.21,-0.00847,1e-05,1.3965]
[1777873653986,66.87,80017.93,0.21,-0.00849,1e-05,1.39831]
[1777873659020,66.87,80016.39,0.21,-0.00849,1e-05,1.39947]
[1777873664056,66.87,80017.41,0.21,-0.00849,1e-05,1.39857]
[1777873669091,66.87,80021.88,0.21,-0.00846,1e-05,1.3949]
[1777873674126,66.87,80021.39,0.21,-0.00846,1e-05,1.39524]
[1777873680169,66.87,80021.19,0.21,-0.00846,1e-05,1.39533]
[1777873685202,66.87,80020.68,0.21,-0.00847,1e-05,1.39569]
[1777873690238,66.87,80017.78,0.21,-0.00848,1e-05,1.39795]
[1777873695272,66.87,80013.97,0.21,-0.0085,1e-05,1.40095]
[1777873701315,66.87,80014.32,0.21,-0.0085,1e-05,1.40055]
[1777873706349,66.86,80008.59,0.21,-0.00853,1e-05,1.40507]
[1777873711384,66.86,80009.58,0.21,-0.00852,1e-05,1.4026]
[1777873716420,66.86,80008.24,0.21,-0.00852,1e-05,1.40356]
[1777873722461,66.86,80013.21,0.21,-0.0085,1e-05,1.39941]
[1777873727496,66.86,80015.99,0.21,-0.00848,1e-05,1.39709]
[1777873733539,66.86,80021.04,0.21,-0.00845,1e-05,1.39297]
[1777873738575,66.86,80030.27,0.21,-0.0084,1e-05,1.38554]
[1777873743611,66.86,80028.37,0.21,-0.00841,1e-05,1.38706]
[1777873748646,66.86,80031.46,0.21,-0.00839,1e-05,1.38458]
[1777873753680,66.86,80032.82,0.21,-0.00838,1e-05,1.38349]
[1777873758718,66.86,80033.54,0.21,-0.00838,1e-05,1.38291]
[1777873769303,66.86,80036.79,0.21,-0.00836,1e-05,1.38031]
[1777873771809,66.86,80018.46,0.21,-0.00846,1e-05,1.39345]
[1777873776843,66.86,80013.34,0.21,-0.00848,1e-05,1.39745]
[1777873781878,66.86,80001.24,0.21,-0.00855,1e-05,1.40704]
[1777873787920,66.85,80001.06,0.21,-0.00855,1e-05,1.40693]
[1777873792956,66.85,79997.26,0.21,-0.00857,1e-05,1.40977]
[1777873797990,66.85,80000.58,0.21,-0.00855,1e-05,1.40684]
[1777873803026,66.85,80011.27,0.21,-0.00849,1e-05,1.39799]
[1777873808060,66.85,80013.16,0.21,-0.00848,1e-05,1.39634]
[1777873813097,66.85,80011.64,0.21,-0.00848,1e-05,1.39743]
[1777873819655,66.85,80008.82,0.21,-0.0085,1e-05,1.39955]
[1777873825180,66.84,80001.32,0.21,-0.00854,1e-05,1.40543]
[1777873830217,66.84,80002.63,0.21,-0.00853,1e-05,1.40419]
[1777873835250,66.84,80002.55,0.21,-0.00852,1e-05,1.40258]
[1777873840285,66.84,80003.99,0.21,-0.00851,1e-05,1.40128]
[1777873845321,66.84,80003.68,0.21,-0.00851,1e-05,1.40142]
[1777873850397,66.84,80002.54,0.21,-0.00852,1e-05,1.40228]
[1777873856399,66.84,80002.66,0.21,-0.00852,1e-05,1.40201]
[1777873861433,66.84,80014.18,0.21,-0.00845,1e-05,1.39266]
[1777873866469,66.84,80013.72,0.21,-0.00845,1e-05,1.39303]
[1777873872512,66.84,80012.75,0.21,-0.00846,1e-05,1.3938]
[1777873877548,66.84,80009.25,0.21,-0.00848,1e-05,1.39661]
[1777873885604,66.84,80009.72,0.21,-0.00848,1e-05,1.39616]
[1777873890639,66.84,80009.66,0.21,-0.00848,1e-05,1.39615]
[1777873895675,66.83,80010.33,0.21,-0.00846,1e-05,1.39403]
[1777873902724,66.83,80011.79,0.21,-0.00845,1e-05,1.39281]
[1777873907759,66.83,80012.92,0.21,-0.00845,1e-05,1.39187]
[1777873912794,66.83,80018.56,0.21,-0.00842,1e-05,1.38735]
[1777873917828,66.83,80019.68,0.21,-0.00841,1e-05,1.38649]
[1777873922863,66.84,80023.9,0.21,-0.00839,1e-05,1.38317]
[1777873927899,66.84,80026.99,0.21,-0.00837,1e-05,1.38076]
[1777873932935,66.84,80029.23,0.21,-0.00836,1e-05,1.37905]
[1777873937970,66.84,80031.01,0.21,-0.00835,1e-05,1.3777]
[1777873943004,66.84,80030.59,0.21,-0.00835,1e-05,1.3781]
[1777873948039,66.84,80032.42,0.21,-0.00834,1e-05,1.37671]
[1777873953074,66.84,80032.85,0.21,-0.00833,1e-05,1.37493]
[1777873958109,66.84,80028.98,0.21,-0.00835,1e-05,1.37805]
[1777873964151,66.84,80031.18,0.21,-0.00834,1e-05,1.37635]
[1777873970709,66.84,80032.87,0.21,-0.00833,1e-05,1.37505]
[1777873976236,66.84,80032.87,0.21,-0.00833,1e-05,1.37509]
[1777873981270,66.84,80033.38,0.21,-0.00833,1e-05,1.37469]
[1777873986636,66.84,80021.64,0.21,-0.00839,1e-05,1.38406]
[1777873986673,66.84,80020.32,0.21,-0.0084,1e-05,1.3851]
[1777873987603,66.84,80020.32,0.21,-0.0084,1e-05,1.3851]
[1777873987678,66.84,80021.12,0.21,-0.0084,1e-05,1.38445]
[1777873993354,66.84,80021.0,0.21,-0.0084,1e-05,1.38445]
[1777873998389,66.84,80020.35,0.21,-0.0084,1e-05,1.3849]
[1777874003426,66.84,80020.07,0.21,-0.0084,1e-05,1.38506]
[1777874008460,66.84,80020.53,0.21,-0.0084,1e-05,1.38462]
[1777874010488,66.84,80018.85,0.21,-0.00841,1e-05,1.38595]
[1777874010541,66.84,80003.07,0.21,-0.0085,1e-05,1.39861]
[1777874011149,66.84,80003.07,0.21,-0.0085,1e-05,1.39861]
[1777874011481,66.84,80003.07,0.21,-0.00849,1e-05,1.39704]
[1777874016516,66.84,79999.11,0.21,-0.00851,1e-05,1.40006]
[1777874021550,66.83,79996.88,0.21,-0.00852,1e-05,1.40169]
[1777874026585,66.83,79996.99,0.21,-0.00852,1e-05,1.40143]
[1777874031624,66.83,80004.46,0.21,-0.00848,1e-05,1.39526]
[1777874036656,66.83,80005.12,0.21,-0.00847,1e-05,1.39464]
[1777874041691,66.83,80005.1,0.21,-0.00847,1e-05,1.39457]
[1777874047735,66.83,80004.95,0.21,-0.00847,1e-05,1.39458]
[1777874053776,66.83,80005.54,0.21,-0.00847,1e-05,1.39402]
[1777874058814,66.83,80005.75,0.21,-0.00847,1e-05,1.39379]
[1777874059545,66.83,80005.75,0.21,-0.00847,1e-05,1.39379]
[1777874059822,66.83,80005.19,0.21,-0.00847,1e-05,1.39423]
[1777874065023,66.83,79999.39,0.21,-0.0085,1e-05,1.39886]
[1777874065061,66.83,79999.81,0.21,-0.0085,1e-05,1.39849]
[1777874070897,66.83,79999.46,0.21,-0.0085,1e-05,1.39869]
[1777874075933,66.83,80005.29,0.21,-0.00846,1e-05,1.39245]
[1777874080018,66.83,80004.03,0.21,-0.00847,1e-05,1.39346]
[1777874080967,66.83,80000.02,0.21,-0.00849,1e-05,1.39669]
[1777874086002,66.83,79998.82,0.21,-0.00849,1e-05,1.39763]
[1777874091041,66.83,79995.06,0.21,-0.00852,1e-05,1.40064]
[1777874097080,66.82,79992.95,0.21,-0.00853,1e-05,1.40227]
[1777874102115,66.82,79992.62,0.21,-0.00853,1e-05,1.40247]
[1777874108162,66.82,79992.55,0.21,-0.00853,1e-05,1.40246]
[1777874113195,66.82,79992.23,0.21,-0.00853,1e-05,1.40266]
[1777874118229,66.82,79994.12,0.21,-0.00852,1e-05,1.40108]
[1777874125278,66.82,79996.78,0.21,-0.0085,1e-05,1.39889]
[1777874130313,66.82,79994.32,0.21,-0.00852,1e-05,1.40084]
[1777874137363,66.82,79994.3,0.21,-0.00851,1e-05,1.39928]
[1777874142397,66.82,79993.32,0.21,-0.00851,1e-05,1.40003]
[1777874147432,66.82,79992.15,0.21,-0.00852,1e-05,1.40094]
[1777874153476,66.82,79993.8,0.21,-0.00851,1e-05,1.39957]
[1777874159517,66.82,79993.84,0.21,-0.00851,1e-05,1.39952]
[1777874164551,66.82,79997.25,0.21,-0.00849,1e-05,1.39675]
[1777874169987,66.82,79999.6,0.21,-0.00848,1e-05,1.39486]
[1777874170010,66.82,80011.43,0.21,-0.00841,1e-05,1.38536]
[1777874173109,66.82,80008.09,0.21,-0.00843,1e-05,1.38809]
[1777874173111,66.82,80000.58,0.21,-0.00847,1e-05,1.39414]
[1777874178650,66.82,80003.12,0.21,-0.00846,1e-05,1.3921]
[1777874183684,66.82,80006.4,0.21,-0.00844,1e-05,1.38947]
[1777874188719,66.82,80009.03,0.21,-0.00842,1e-05,1.38737]
[1777874193762,66.82,80010.51,0.21,-0.00841,1e-05,1.38468]
[1777874196174,66.82,80018.84,0.21,-0.00836,1e-05,1.37802]
[1777874196791,66.82,80020.25,0.21,-0.00835,1e-05,1.37693]
[1777874198721,66.82,80020.11,0.21,-0.00835,1e-05,1.37706]
[1777874198808,66.82,80022.64,0.21,-0.00834,1e-05,1.37506]
[1777874199464,66.82,80022.64,0.21,-0.00834,1e-05,1.37506]
[1777874199812,66.82,80021.43,0.21,-0.00835,1e-05,1.37605]
[1777874202566,66.82,80019.95,0.21,-0.00835,1e-05,1.37727]
[1777874202833,66.82,80019.91,0.21,-0.00835,1e-05,1.37732]
[1777874207868,66.82,80019.18,0.21,-0.00836,1e-05,1.37798]
[1777874209030,66.82,80019.18,0.21,-0.00836,1e-05,1.37798]
[1777874209111,66.82,80018.51,0.21,-0.00836,1e-05,1.37855]
[1777874212109,66.82,80016.31,0.21,-0.00838,1e-05,1.38032]
[1777874212129,66.82,80021.31,0.21,-0.00835,1e-05,1.37635]
[1777874212795,66.82,80021.31,0.21,-0.00835,1e-05,1.37635]
[1777874212907,66.82,80021.31,0.21,-0.00835,1e-05,1.37635]
[1777874217943,66.82,80019.99,0.21,-0.00836,1e-05,1.37749]
[1777874222978,66.83,80020.46,0.21,-0.00835,1e-05,1.3772]
[1777874226591,66.83,80020.73,0.21,-0.00835,1e-05,1.37702]
[1777874227006,66.83,80019.35,0.21,-0.00836,1e-05,1.37814]
[1777874227556,66.83,80019.35,0.21,-0.00836,1e-05,1.37814]
[1777874228012,66.83,80019.6,0.21,-0.00836,1e-05,1.37795]
[1777874233047,66.83,80022.81,0.21,-0.00834,1e-05,1.37546]
[1777874238082,66.83,80019.4,0.21,-0.00836,1e-05,1.37825]
[1777874246138,66.83,80018.31,0.21,-0.00837,1e-05,1.37918]
[1777874252686,66.83,80017.73,0.21,-0.00836,1e-05,1.37817]
[1777874258225,66.83,80017.83,0.21,-0.00836,1e-05,1.37815]
[1777874265273,66.83,80017.72,0.21,-0.00836,1e-05,1.3783]
[1777874270307,66.83,80016.49,0.21,-0.00837,1e-05,1.37933]
[1777874275343,66.83,80016.67,0.21,-0.00837,1e-05,1.37921]
[1777874280377,66.83,80015.02,0.21,-0.00838,1e-05,1.38055]
[1777874285415,66.83,80021.01,0.21,-0.00835,1e-05,1.37581]
[1777874290448,66.83,80021.9,0.21,-0.00834,1e-05,1.37516]
[1777874295482,66.83,80020.86,0.21,-0.00835,1e-05,1.37606]
[1777874300518,66.83,80020.8,0.21,-0.00835,1e-05,1.37617]
[1777874305553,66.83,80020.43,0.21,-0.00835,1e-05,1.37653]
[1777874310588,66.83,80016.8,0.21,-0.00837,1e-05,1.37948]
[1777874318644,66.83,80016.78,0.21,-0.00836,1e-05,1.37805]
[1777874323681,66.83,80016.75,0.21,-0.00836,1e-05,1.37811]
[1777874328714,66.83,80007.96,0.21,-0.00841,1e-05,1.38515]
[1777874333749,66.83,80008.3,0.21,-0.00841,1e-05,1.38486]
[1777874338784,66.83,80011.72,0.21,-0.00839,1e-05,1.38211]
[1777874343821,66.83,80015.29,0.21,-0.00837,1e-05,1.37928]
[1777874348854,66.83,80016.82,0.21,-0.00836,1e-05,1.37809]
[1777874353888,66.83,80021.51,0.21,-0.00834,1e-05,1.3744]
[1777874359931,66.84,80021.48,0.21,-0.00834,1e-05,1.3745]
[1777874368994,66.84,80021.27,0.21,-0.00834,1e-05,1.37477]
[1777874374032,66.84,80016.48,0.21,-0.00836,1e-05,1.37713]
[1777874379067,66.84,80016.48,0.21,-0.00836,1e-05,1.37716]
[1777874384101,66.84,80017.43,0.21,-0.00835,1e-05,1.37643]
[1777874389135,66.84,80019.34,0.21,-0.00834,1e-05,1.37495]
[1777874394170,66.84,80018.18,0.21,-0.00835,1e-05,1.37592]
[1777874399205,66.84,80018.77,0.21,-0.00835,1e-05,1.37549]
[1777874404241,66.84,80012.29,0.21,-0.00838,1e-05,1.38069]
[1777874409276,66.84,80028.86,0.21,-0.00829,1e-05,1.3675]
[1777874414315,66.84,80035.26,0.21,-0.00826,1e-05,1.36255]
[1777874424381,66.84,80039.0,0.21,-0.00824,1e-05,1.36001]
[1777874429416,66.84,80040.19,0.21,-0.00823,1e-05,1.35926]
[1777874435458,66.85,80040.13,0.21,-0.00823,1e-05,1.35803]
[1777874440494,66.85,80039.53,0.21,-0.00823,1e-05,1.35869]
[1777874445528,66.85,80033.16,0.21,-0.00827,1e-05,1.36387]
[1777874450562,66.85,80030.82,0.21,-0.00828,1e-05,1.36587]
[1777874455597,66.85,80034.02,0.21,-0.00826,1e-05,1.3635]
[1777874460632,66.85,80027.04,0.21,-0.0083,1e-05,1.36917]
[1777874466295,66.85,80034.3,0.21,-0.00826,1e-05,1.36355]
[1777874466395,66.86,80017.21,0.21,-0.00836,1e-05,1.37717]
[1777874466952,66.86,80017.21,0.21,-0.00836,1e-05,1.37717]
[1777874467052,66.86,80006.57,0.21,-0.00842,1e-05,1.38568]
[1777874467696,66.86,80006.57,0.21,-0.00842,1e-05,1.38568]
[1777874467722,66.86,80005.9,0.21,-0.00842,1e-05,1.38622]
[1777874474276,66.85,80002.7,0.21,-0.00844,1e-05,1.38875]
[1777874479198,66.85,79994.88,0.21,-0.00849,1e-05,1.395]
[1777874479284,66.85,79993.72,0.21,-0.00849,1e-05,1.39592]
[1777874484346,66.85,79990.74,0.21,-0.00851,1e-05,1.39824]
[1777874489835,66.85,79989.33,0.21,-0.00852,1e-05,1.39926]
[1777874494871,66.85,79986.5,0.21,-0.00852,1e-05,1.39993]
[1777874499906,66.85,79984.6,0.21,-0.00853,1e-05,1.40138]
[1777874504943,66.85,79983.91,0.21,-0.00854,1e-05,1.40184]
[1777874509976,66.85,79983.35,0.21,-0.00854,1e-05,1.40221]
[1777874515015,66.85,79998.11,0.21,-0.00845,1e-05,1.39025]
[1777874515959,66.85,79998.11,0.21,-0.00845,1e-05,1.39025]
[1777874516051,66.85,79997.03,0.21,-0.00846,1e-05,1.39112]
[1777874521053,66.85,79994.33,0.21,-0.00848,1e-05,1.39328]
[1777874526088,66.85,79993.57,0.21,-0.00848,1e-05,1.39386]
[1777874527229,66.85,79993.57,0.21,-0.00848,1e-05,1.39386]
[1777874527243,66.85,79994.54,0.21,-0.00847,1e-05,1.39307]
[1777874533139,66.85,79992.94,0.21,-0.00848,1e-05,1.39431]
[1777874538174,66.85,79995.1,0.21,-0.00847,1e-05,1.39253]
[1777874543207,66.85,79996.7,0.21,-0.00846,1e-05,1.39121]
[1777874548242,66.85,79994.5,0.21,-0.00847,1e-05,1.39295]
[1777874555293,66.85,79995.65,0.21,-0.00846,1e-05,1.39046]
[1777874560328,66.85,79995.2,0.21,-0.00846,1e-05,1.39081]
[1777874565362,66.85,79997.01,0.21,-0.00845,1e-05,1.38934]
[1777874570396,66.85,80001.93,0.21,-0.00842,1e-05,1.38538]
[1777874575432,66.85,80003.31,0.21,-0.00841,1e-05,1.3843]
[1777874580466,66.85,80005.84,0.21,-0.0084,1e-05,1.38229]
[1777874582481,66.85,80021.28,0.21,-0.00831,1e-05,1.37003]
[1777874587516,66.85,80014.74,0.21,-0.00835,1e-05,1.37536]
[1777874592550,66.85,80003.33,0.21,-0.00842,1e-05,1.38451]
[1777874597586,66.85,80001.9,0.21,-0.00842,1e-05,1.38563]
[1777874602621,66.85,80001.31,0.21,-0.00843,1e-05,1.38605]
[1777874607660,66.85,80002.98,0.21,-0.00842,1e-05,1.38464]
[1777874612691,66.85,80005.92,0.21,-0.00839,1e-05,1.38072]
[1777874617726,66.85,80007.74,0.21,-0.00838,1e-05,1.37922]
[1777874623768,66.85,80011.52,0.21,-0.00836,1e-05,1.37617]
[1777874628804,66.85,80009.43,0.21,-0.00837,1e-05,1.37782]
[1777874633839,66.85,80007.11,0.21,-0.00838,1e-05,1.37963]
[1777874638874,66.85,80005.96,0.21,-0.00839,1e-05,1.38049]
[1777874643908,66.85,80010.77,0.21,-0.00836,1e-05,1.3766]
[1777874648943,66.85,80011.97,0.21,-0.00836,1e-05,1.37564]
[1777874653978,66.84,80012.21,0.21,-0.00835,1e-05,1.37545]
[1777874659013,66.84,80006.28,0.21,-0.00839,1e-05,1.38016]
[1777874664049,66.84,80012.29,0.21,-0.00835,1e-05,1.37535]
[1777874669085,66.84,80010.43,0.21,-0.00836,1e-05,1.37685]
[1777874674120,66.84,80008.11,0.21,-0.00837,1e-05,1.37719]
[1777874679154,66.84,80002.17,0.21,-0.0084,1e-05,1.38193]
[1777874681959,66.84,80000.77,0.21,-0.00841,1e-05,1.38304]
[1777874682178,66.84,80000.4,0.21,-0.00841,1e-05,1.38333]
[1777874687212,66.84,80003.43,0.21,-0.00839,1e-05,1.38089]
[1777874692248,66.84,79996.01,0.21,-0.00844,1e-05,1.38681]
[1777874693638,66.84,79996.01,0.21,-0.00844,1e-05,1.38681]
[1777874693683,66.84,79990.36,0.21,-0.00847,1e-05,1.39132]
[1777874699295,66.84,79990.93,0.21,-0.00846,1e-05,1.39077]
[1777874704330,66.84,79994.66,0.21,-0.00844,1e-05,1.38769]
[1777874709365,66.84,79996.55,0.21,-0.00843,1e-05,1.3861]
[1777874712392,66.84,79977.64,0.21,-0.00854,1e-05,1.4013]
[1777874717422,66.84,79976.08,0.21,-0.00855,1e-05,1.40236]
[1777874722456,66.84,79977.68,0.21,-0.00854,1e-05,1.40088]
[1777874727490,66.84,79974.38,0.21,-0.00855,1e-05,1.40338]
[1777874732525,66.83,79969.61,0.21,-0.00857,1e-05,1.40552]
[1777874737561,66.83,79964.67,0.21,-0.0086,1e-05,1.40936]
[1777874742596,66.83,79963.93,0.21,-0.0086,1e-05,1.40973]
[1777874747633,66.83,79961.77,0.21,-0.00861,1e-05,1.4108]
[1777874752703,66.82,79953.89,0.21,-0.00865,1e-05,1.41663]
[1777874757735,66.82,79941.62,0.21,-0.00872,1e-05,1.42631]
[1777874762773,66.81,79926.49,0.21,-0.00881,1e-05,1.43844]
[1777874765793,66.81,79907.54,0.21,-0.00892,1e-05,1.45392]
[1777874770826,66.8,79916.27,0.21,-0.00885,1e-05,1.44512]
[1777874776399,66.76,79917.97,0.21,-0.00881,1e-05,1.43889]
[1777874781904,66.75,79914.98,0.21,-0.00882,1e-05,1.44005]
[1777874786939,66.73,79912.83,0.21,-0.00882,1e-05,1.43971]
[1777874791973,66.73,79910.89,0.21,-0.00881,1e-05,1.43928]
[1777874797008,66.72,79914.44,0.21,-0.00879,1e-05,1.43588]
[1777874802045,66.7,79926.95,0.21,-0.0087,1e-05,1.4231]
[1777874807082,66.68,79929.16,0.21,-0.00867,1e-05,1.41844]
[1777874812116,66.66,79931.08,0.21,-0.00864,1e-05,1.41487]
[1777874817150,66.66,79930.98,0.21,-0.00864,1e-05,1.41474]
[1777874822185,66.66,79934.74,0.21,-0.00862,1e-05,1.41147]
[1777874827222,66.66,79940.04,0.21,-0.00859,1e-05,1.40702]
[1777874832256,66.65,79936.47,0.21,-0.00861,1e-05,1.40983]
[1777874837295,66.65,79935.66,0.21,-0.00861,1e-05,1.41037]
[1777874842330,66.65,79931.94,0.21,-0.00863,1e-05,1.41328]
[1777874847364,66.65,79930.4,0.21,-0.00864,1e-05,1.41441]
[1777874852399,66.65,79923.43,0.21,-0.00867,1e-05,1.41839]
[1777874857434,66.65,79925.54,0.21,-0.00866,1e-05,1.41653]
[1777874862473,66.65,79922.0,0.21,-0.00868,1e-05,1.41926]
[1777874867759,66.65,79923.4,0.21,-0.00867,1e-05,1.41801]
[1777874867817,66.65,79925.83,0.21,-0.00865,1e-05,1.41592]
[1777874871533,66.64,79909.08,0.21,-0.00875,1e-05,1.42959]
[1777874876573,66.64,79910.52,0.21,-0.00874,1e-05,1.42812]
[1777874880290,66.64,79911.09,0.21,-0.00873,1e-05,1.42754]
[1777874880605,66.64,79909.1,0.21,-0.00875,1e-05,1.42908]
[1777874881118,66.64,79909.1,0.21,-0.00875,1e-05,1.42908]
[1777874881608,66.64,79907.17,0.21,-0.00876,1e-05,1.43062]
[1777874886641,66.64,79912.91,0.21,-0.00872,1e-05,1.42557]
[1777874888444,66.64,79915.45,0.21,-0.00871,1e-05,1.42342]
[1777874888655,66.64,79918.9,0.21,-0.00868,1e-05,1.42052]
[1777874893691,66.63,79927.68,0.21,-0.00863,1e-05,1.41273]
[1777874898116,66.63,79930.16,0.21,-0.00861,1e-05,1.41057]
[1777874898725,66.63,79930.1,0.21,-0.00861,1e-05,1.41059]
[1777874899424,66.63,79930.1,0.21,-0.00861,1e-05,1.41059]
[1777874899733,66.63,79929.38,0.21,-0.00862,1e-05,1.41115]
[1777874903014,66.63,79919.0,0.21,-0.00868,1e-05,1.41958]
[1777874903762,66.63,79922.14,0.21,-0.00866,1e-05,1.41695]
[1777874908797,66.63,79921.6,0.21,-0.00866,1e-05,1.41715]
[1777874913831,66.62,79926.48,0.21,-0.00862,1e-05,1.41142]
[1777874920881,66.62,79925.17,0.21,-0.00863,1e-05,1.41227]
[1777874926922,66.62,79924.42,0.21,-0.00863,1e-05,1.41269]
[1777874932964,66.62,79927.56,0.21,-0.00861,1e-05,1.40993]
[1777874937274,66.62,79930.09,0.21,-0.0086,1e-05,1.40778]
[1777874937307,66.62,79930.16,0.21,-0.0086,1e-05,1.40769]
[1777874943037,66.62,79934.02,0.21,-0.00857,1e-05,1.40438]
[1777874944422,66.62,79932.99,0.21,-0.00858,1e-05,1.40519]
[1777874944502,66.62,79933.12,0.21,-0.00858,1e-05,1.40509]
[1777874945389,66.62,79933.12,0.21,-0.00858,1e-05,1.40509]
[1777874945414,66.62,79933.09,0.21,-0.00858,1e-05,1.40509]
[1777874952099,66.62,79931.89,0.21,-0.00858,1e-05,1.40589]
[1777874957669,66.61,79929.94,0.21,-0.00859,1e-05,1.40736]
[1777874963178,66.61,79928.37,0.21,-0.0086,1e-05,1.40847]
[1777874968211,66.61,79927.61,0.21,-0.0086,1e-05,1.40895]
[1777874973248,66.61,79926.05,0.21,-0.0086,1e-05,1.40854]
[1777874978282,66.61,79924.84,0.21,-0.00861,1e-05,1.40939]
[1777874983319,66.61,79923.79,0.21,-0.00861,1e-05,1.41011]
[1777874988352,66.61,79922.18,0.21,-0.00862,1e-05,1.41128]
[1777874993388,66.61,79921.67,0.21,-0.00863,1e-05,1.41155]
[1777874998422,66.6,79922.58,0.21,-0.00862,1e-05,1.41065]
[1777875003458,66.6,79921.41,0.21,-0.00862,1e-05,1.41147]
[1777875008493,66.6,79916.73,0.21,-0.00865,1e-05,1.41513]
[1777875013527,66.6,79914.11,0.21,-0.00866,1e-05,1.4171]
[1777875018563,66.6,79913.11,0.21,-0.00867,1e-05,1.41771]
[1777875023602,66.6,79913.65,0.21,-0.00866,1e-05,1.41705]
[1777875028632,66.59,79913.29,0.21,-0.00867,1e-05,1.41713]
[1777875030087,66.59,79913.29,0.21,-0.00867,1e-05,1.41713]
[1777875030824,66.59,79913.97,0.21,-0.00866,1e-05,1.41653]
[1777875036053,66.59,79915.04,0.21,-0.00864,1e-05,1.41394]
[1777875036117,66.59,79915.72,0.21,-0.00864,1e-05,1.41327]
[1777875038839,66.59,79915.72,0.21,-0.00864,1e-05,1.41327]
[1777875038939,66.59,79921.83,0.21,-0.0086,1e-05,1.40818]
[1777875041723,66.59,79937.75,0.21,-0.00851,1e-05,1.39512]
[1777875046761,66.59,79940.4,0.21,-0.00849,1e-05,1.39293]
[1777875051795,66.59,79941.87,0.21,-0.00849,1e-05,1.39171]
[1777875055823,66.59,79957.19,0.21,-0.0084,1e-05,1.37939]
[1777875060858,66.59,79956.81,0.21,-0.0084,1e-05,1.37979]
[1777875065895,66.59,79957.07,0.21,-0.0084,1e-05,1.37969]
[1777875070933,66.59,79954.75,0.21,-0.00841,1e-05,1.38166]
[1777875075965,66.59,79955.34,0.21,-0.00841,1e-05,1.38127]
[1777875081000,66.59,79955.22,0.21,-0.00841,1e-05,1.38143]
[1777875086035,66.59,79955.0,0.21,-0.00841,1e-05,1.38168]
[1777875091070,66.6,79956.16,0.21,-0.0084,1e-05,1.37929]
[1777875096105,66.6,79956.59,0.21,-0.0084,1e-05,1.37903]
[1777875101140,66.6,79954.47,0.21,-0.00841,1e-05,1.38082]
[1777875106174,66.6,79955.26,0.21,-0.00841,1e-05,1.38025]
[1777875111210,66.6,79955.6,0.21,-0.00841,1e-05,1.38005]
[1777875116245,66.6,79957.26,0.21,-0.0084,1e-05,1.3788]
[1777875117390,66.6,79957.26,0.21,-0.0084,1e-05,1.3788]
[1777875117472,66.6,79957.64,0.21,-0.00839,1e-05,1.37851]
[1777875120576,66.6,79957.68,0.21,-0.00839,1e-05,1.37851]
[1777875120626,66.6,79962.25,0.21,-0.00837,1e-05,1.37486]
[1777875126319,66.6,79971.55,0.21,-0.00832,1e-05,1.36761]
[1777875131353,66.6,79974.09,0.21,-0.0083,1e-05,1.36576]
[1777875136388,66.6,79978.06,0.21,-0.00828,1e-05,1.3628]
[1777875141423,66.61,79977.22,0.21,-0.00829,1e-05,1.36367]
[1777875146473,66.61,79963.57,0.21,-0.00837,1e-05,1.37474]
[1777875151492,66.61,79959.22,0.21,-0.00838,1e-05,1.37681]
[1777875156943,66.61,79957.04,0.21,-0.0084,1e-05,1.37864]
[1777875157010,66.61,79956.96,0.21,-0.0084,1e-05,1.37873]
[1777875160475,66.61,79957.45,0.21,-0.0084,1e-05,1.3784]
[1777875160555,66.61,79957.15,0.21,-0.0084,1e-05,1.37866]
[1777875162211,66.61,79957.15,0.21,-0.0084,1e-05,1.37866]
[1777875162311,66.61,79956.34,0.21,-0.0084,1e-05,1.37935]
[1777875165918,66.61,79956.34,0.21,-0.0084,1e-05,1.37935]
[1777875165937,66.61,79957.01,0.21,-0.0084,1e-05,1.37887]
[1777875171632,66.61,79959.12,0.21,-0.00839,1e-05,1.37732]
[1777875176667,66.61,79959.23,0.21,-0.00839,1e-05,1.37737]
[1777875178113,66.61,79959.23,0.21,-0.00839,1e-05,1.37737]
[1777875178182,66.61,79959.34,0.21,-0.00839,1e-05,1.37733]
[1777875183349,66.61,79958.31,0.21,-0.00839,1e-05,1.37825]
[1777875183716,66.61,79958.17,0.21,-0.00839,1e-05,1.37839]
[1777875188753,66.62,79965.16,0.21,-0.00836,1e-05,1.37294]
[1777875193787,66.62,79970.05,0.21,-0.00833,1e-05,1.36922]
[1777875198822,66.62,79969.47,0.21,-0.00833,1e-05,1.36988]
[1777875203857,66.62,79973.34,0.21,-0.00831,1e-05,1.36698]
[1777875208892,66.62,79972.17,0.21,-0.00832,1e-05,1.36812]
[1777875214936,66.62,79971.03,0.21,-0.00832,1e-05,1.36776]
[1777875220976,66.63,79966.16,0.21,-0.00835,1e-05,1.37189]
[1777875224162,66.63,79965.35,0.21,-0.00836,1e-05,1.37261]
[1777875224260,66.63,79965.13,0.21,-0.00836,1e-05,1.37285]
[1777875229611,66.63,79964.35,0.21,-0.00836,1e-05,1.37363]
[1777875239102,66.63,79963.8,0.21,-0.00837,1e-05,1.37433]
[1777875244137,66.63,79969.23,0.21,-0.00834,1e-05,1.37014]
[1777875249751,66.63,79966.66,0.21,-0.00835,1e-05,1.37233]
[1777875255215,66.64,79959.42,0.21,-0.0084,1e-05,1.37826]
[1777875260250,66.64,79958.55,0.21,-0.0084,1e-05,1.37914]
[1777875265285,66.64,79953.8,0.21,-0.00843,1e-05,1.383]
[1777875270320,66.64,79956.55,0.21,-0.00841,1e-05,1.38082]
[1777875275354,66.64,79956.06,0.21,-0.00841,1e-05,1.37974]
[1777875280390,66.64,79958.94,0.21,-0.00839,1e-05,1.37749]
[1777875286431,66.64,79959.25,0.21,-0.00839,1e-05,1.37751]
[1777875289708,66.64,79923.37,0.21,-0.0086,1e-05,1.40685]
[1777875292005,66.64,79923.37,0.21,-0.0086,1e-05,1.40691]
[1777875292021,66.64,79902.73,0.21,-0.00872,1e-05,1.424]
[1777875297192,66.65,79900.18,0.21,-0.00874,1e-05,1.42662]
[1777875297224,66.65,79900.07,0.21,-0.00874,1e-05,1.42697]
[1777875297681,66.65,79900.07,0.21,-0.00874,1e-05,1.42697]
[1777875298078,66.65,79899.05,0.21,-0.00875,1e-05,1.42782]
[1777875301022,66.65,79896.73,0.21,-0.00877,1e-05,1.43]
[1777875301119,66.65,79896.47,0.21,-0.00877,1e-05,1.43034]
[1777875301602,66.65,79896.47,0.21,-0.00877,1e-05,1.43034]
[1777875301606,66.66,79897.28,0.21,-0.00876,1e-05,1.4298]
[1777875307579,66.66,79889.68,0.21,-0.00881,1e-05,1.43685]
[1777875312614,66.67,79889.88,0.21,-0.00882,1e-05,1.43728]
[1777875316645,66.67,79873.92,0.21,-0.00892,1e-05,1.45105]
[1777875318239,66.67,79873.92,0.21,-0.00892,1e-05,1.45105]
[1777875318295,66.67,79877.21,0.21,-0.0089,1e-05,1.44849]
[1777875322629,66.67,79875.93,0.21,-0.00891,1e-05,1.44986]
[1777875322686,66.68,79876.49,0.21,-0.0089,1e-05,1.44949]
[1777875325290,66.68,79876.37,0.21,-0.00891,1e-05,1.44969]
[1777875325385,66.68,79874.92,0.21,-0.00892,1e-05,1.4511]
[1777875326757,66.68,79841.58,0.21,-0.00912,1e-05,1.47935]
[1777875328375,66.68,79841.58,0.21,-0.00912,1e-05,1.47935]
[1777875328771,66.68,79839.32,0.21,-0.00913,1e-05,1.48137]
[1777875332798,66.68,79856.75,0.21,-0.00902,1e-05,1.46521]
[1777875337837,66.68,79867.04,0.21,-0.00896,1e-05,1.45695]
[1777875342866,66.69,79863.79,0.21,-0.00898,1e-05,1.4601]
[1777875347901,66.69,79847.05,0.21,-0.00909,1e-05,1.47461]
[1777875352937,66.69,79858.57,0.21,-0.00902,1e-05,1.46516]
[1777875357972,66.7,79868.7,0.21,-0.00896,1e-05,1.45705]
[1777875363008,66.7,79866.95,0.21,-0.00897,1e-05,1.45898]
[1777875368046,66.7,79864.06,0.21,-0.00899,1e-05,1.46186]
[1777875372040,66.71,79869.6,0.21,-0.00896,1e-05,1.45746]
[1777875372125,66.71,79870.16,0.21,-0.00896,1e-05,1.45708]
[1777875373376,66.71,79870.16,0.21,-0.00896,1e-05,1.45708]
[1777875373427,66.71,79870.39,0.21,-0.00896,1e-05,1.45707]
[1777875374037,66.71,79870.39,0.21,-0.00896,1e-05,1.45707]
[1777875374123,66.71,79869.31,0.21,-0.00897,1e-05,1.45798]
[1777875379123,66.71,79851.98,0.21,-0.00907,1e-05,1.47305]
[1777875381325,66.71,79850.53,0.21,-0.00908,1e-05,1.47435]
[1777875381424,66.71,79849.12,0.21,-0.00909,1e-05,1.47567]
[1777875387184,66.72,79846.23,0.21,-0.00911,1e-05,1.47841]
[1777875392222,66.72,79838.52,0.21,-0.00915,1e-05,1.48363]
[1777875396240,66.72,79831.93,0.21,-0.00919,1e-05,1.48938]
[1777875396339,66.72,79833.51,0.21,-0.00918,1e-05,1.48809]
[1777875397867,66.72,79833.51,0.21,-0.00918,1e-05,1.48809]
[1777875398259,66.72,79831.58,0.21,-0.0092,1e-05,1.48977]
[1777875403294,66.72,79843.38,0.21,-0.00913,1e-05,1.48023]
[1777875408333,66.73,79840.84,0.21,-0.00915,1e-05,1.48262]
[1777875411201,66.73,79840.28,0.21,-0.00915,1e-05,1.48317]
[1777875411349,66.73,79842.12,0.21,-0.00914,1e-05,1.48164]
[1777875411910,66.73,79842.12,0.21,-0.00914,1e-05,1.48164]
[1777875412357,66.73,79842.17,0.21,-0.00914,1e-05,1.48163]
[1777875413278,66.73,79842.17,0.21,-0.00914,1e-05,1.48163]
[1777875413364,66.73,79842.24,0.21,-0.00914,1e-05,1.48161]
[1777875418398,66.73,79838.06,0.21,-0.00916,1e-05,1.48534]
[1777875423433,66.73,79831.82,0.21,-0.0092,1e-05,1.4908]
[1777875426227,66.73,79830.83,0.21,-0.00921,1e-05,1.49168]
[1777875426455,66.73,79831.18,0.21,-0.00921,1e-05,1.49139]
[1777875430341,66.73,79832.1,0.21,-0.0092,1e-05,1.49066]
[1777875430483,66.73,79831.72,0.21,-0.00921,1e-05,1.491]
[1777875435518,66.73,79834.16,0.21,-0.00919,1e-05,1.48899]
[1777875440553,66.73,79833.65,0.21,-0.00919,1e-05,1.48951]
[1777875445587,66.73,79822.69,0.21,-0.00926,1e-05,1.49895]
[1777875451171,66.73,79816.82,0.21,-0.00929,1e-05,1.50242]
[1777875456686,66.73,79810.28,0.21,-0.00933,1e-05,1.50796]
[1777875461723,66.73,79808.47,0.21,-0.00934,1e-05,1.50941]
[1777875466757,66.73,79804.05,0.21,-0.00937,1e-05,1.51313]
[1777875471793,66.73,79808.44,0.21,-0.00934,1e-05,1.50919]
[1777875476828,66.73,79824.71,0.21,-0.00924,1e-05,1.49501]
[1777875481863,66.73,79831.76,0.21,-0.00919,1e-05,1.48903]
[1777875486898,66.73,79830.79,0.21,-0.0092,1e-05,1.48993]
[1777875489856,66.73,79828.85,0.21,-0.00921,1e-05,1.49162]
[1777875490488,66.73,79828.85,0.21,-0.00921,1e-05,1.49162]
[1777875492043,66.73,79828.81,0.21,-0.00921,1e-05,1.49169]
[1777875492144,66.73,79829.32,0.21,-0.00921,1e-05,1.49126]
[1777875494865,66.73,79828.96,0.21,-0.00921,1e-05,1.49159]
[1777875494962,66.73,79829.99,0.21,-0.00921,1e-05,1.49073]
[1777875499988,66.73,79829.78,0.21,-0.00921,1e-05,1.49099]
[1777875505025,66.73,79831.14,0.21,-0.0092,1e-05,1.48992]
[1777875506219,66.73,79831.14,0.21,-0.0092,1e-05,1.48992]
[1777875506297,66.73,79832.23,0.21,-0.00919,1e-05,1.48901]
[1777875511605,66.73,79835.37,0.21,-0.00917,1e-05,1.48487]
[1777875517498,66.73,79835.14,0.21,-0.00917,1e-05,1.48518]
[1777875517525,66.73,79837.76,0.21,-0.00915,1e-05,1.483]
[1777875518661,66.73,79837.76,0.21,-0.00915,1e-05,1.483]
[1777875519124,66.74,79844.58,0.21,-0.00911,1e-05,1.47724]
[1777875521353,66.74,79845.19,0.21,-0.00911,1e-05,1.47676]
[1777875521451,66.74,79842.26,0.21,-0.00913,1e-05,1.47934]
[1777875527180,66.74,79838.14,0.21,-0.00915,1e-05,1.48304]
[1777875532214,66.74,79838.83,0.21,-0.00915,1e-05,1.48261]
[1777875537254,66.74,79838.21,0.21,-0.00915,1e-05,1.48331]
[1777875542290,66.74,79837.68,0.21,-0.00916,1e-05,1.48394]
[1777875547324,66.74,79839.62,0.21,-0.00915,1e-05,1.48244]
[1777875552361,66.74,79838.24,0.21,-0.00916,1e-05,1.48377]
[1777875557395,66.75,79839.6,0.21,-0.00915,1e-05,1.48277]
[1777875561425,66.75,79824.42,0.21,-0.00924,1e-05,1.49589]
[1777875566458,66.75,79818.48,0.21,-0.00928,1e-05,1.50103]
[1777875572500,66.75,79808.33,0.21,-0.00933,1e-05,1.508]
[1777875577535,66.74,79810.06,0.21,-0.00932,1e-05,1.50643]
[1777875582571,66.74,79811.56,0.21,-0.00931,1e-05,1.50508]
[1777875587606,66.74,79812.14,0.21,-0.00931,1e-05,1.50453]
[1777875592641,66.74,79810.74,0.21,-0.00932,1e-05,1.50567]
[1777875597675,66.74,79802.69,0.21,-0.00937,1e-05,1.51254]
[1777875602711,66.74,79800.34,0.21,-0.00938,1e-05,1.51445]
[1777875607750,66.74,79792.97,0.21,-0.00942,1e-05,1.52043]
[1777875612319,66.74,79775.36,0.21,-0.00953,1e-05,1.53562]
[1777875617817,66.73,79785.32,0.21,-0.00947,1e-05,1.52656]
[1777875622856,66.73,79785.07,0.21,-0.00947,1e-05,1.52657]
[1777875627886,66.73,79790.92,0.21,-0.00943,1e-05,1.52129]
[1777875632922,66.73,79793.94,0.21,-0.0094,1e-05,1.51663]
[1777875637957,66.72,79795.85,0.21,-0.00938,1e-05,1.51413]
[1777875639617,66.72,79795.85,0.21,-0.00938,1e-05,1.51413]
[1777875639678,66.72,79796.03,0.21,-0.00938,1e-05,1.51393]
[1777875640398,66.72,79796.03,0.21,-0.00938,1e-05,1.51393]
[1777875640498,66.72,79795.69,0.21,-0.00938,1e-05,1.51422]
[1777875646019,66.72,79799.49,0.21,-0.00936,1e-05,1.51078]
[1777875650302,66.72,79794.46,0.21,-0.00939,1e-05,1.51508]
[1777875650473,66.72,79789.86,0.21,-0.00942,1e-05,1.51905]
[1777875651507,66.72,79789.86,0.21,-0.00942,1e-05,1.51905]
[1777875651545,66.72,79788.49,0.21,-0.00942,1e-05,1.52021]
[1777875657097,66.72,79786.12,0.21,-0.00944,1e-05,1.52206]
[1777875662678,66.71,79774.46,0.21,-0.00951,1e-05,1.532]
[1777875663422,66.71,79774.46,0.21,-0.00951,1e-05,1.532]
[1777875663492,66.71,79772.86,0.21,-0.00952,1e-05,1.5334]
[1777875666259,66.71,79773.22,0.21,-0.00952,1e-05,1.53298]
[1777875666325,66.71,79774.89,0.21,-0.00951,1e-05,1.53146]
[1777875672746,66.71,79772.72,0.21,-0.00952,1e-05,1.53299]
[1777875675452,66.71,79771.84,0.21,-0.00952,1e-05,1.53371]
[1777875675545,66.71,79771.75,0.21,-0.00952,1e-05,1.53374]
[1777875676282,66.71,79771.75,0.21,-0.00952,1e-05,1.53374]
[1777875676348,66.71,79771.19,0.21,-0.00953,1e-05,1.53418]
[1777875682816,66.71,79767.0,0.21,-0.00955,1e-05,1.53747]
[1777875688387,66.7,79765.17,0.21,-0.00956,1e-05,1.5388]
[1777875693421,66.7,79768.0,0.21,-0.00953,1e-05,1.53441]
[1777875698456,66.7,79772.16,0.21,-0.0095,1e-05,1.53056]
[1777875703491,66.7,79779.75,0.21,-0.00945,1e-05,1.52378]
[1777875708525,66.7,79783.23,0.21,-0.00943,1e-05,1.52063]
[1777875713561,66.7,79785.35,0.21,-0.00942,1e-05,1.51865]
[1777875718605,66.7,79785.29,0.21,-0.00942,1e-05,1.51857]
[1777875723630,66.69,79784.34,0.21,-0.00942,1e-05,1.51926]
[1777875728671,66.69,79791.52,0.21,-0.00937,1e-05,1.51289]
[1777875733701,66.69,79793.25,0.21,-0.00936,1e-05,1.5113]
[1777875738736,66.69,79793.46,0.21,-0.00936,1e-05,1.51104]
[1777875743771,66.69,79789.71,0.21,-0.00938,1e-05,1.51419]
[1777875748806,66.69,79788.25,0.21,-0.00939,1e-05,1.51537]
[1777875754848,66.69,79786.53,0.21,-0.00939,1e-05,1.51513]
[1777875759883,66.69,79785.37,0.21,-0.0094,1e-05,1.51606]
[1777875764915,66.69,79783.32,0.21,-0.00941,1e-05,1.51775]
[1777875769952,66.69,79781.79,0.21,-0.00942,1e-05,1.519]
[1777875774989,66.69,79781.82,0.21,-0.00942,1e-05,1.51889]
[1777875780034,66.69,79782.52,0.21,-0.00942,1e-05,1.5182]
[1777875786074,66.68,79781.68,0.21,-0.00942,1e-05,1.51882]
[1777875791109,66.68,79780.73,0.21,-0.00942,1e-05,1.51956]
[1777875796146,66.68,79779.34,0.21,-0.00943,1e-05,1.52066]
[1777875801181,66.68,79775.26,0.21,-0.00946,1e-05,1.52409]
[1777875806214,66.68,79775.75,0.21,-0.00945,1e-05,1.52352]
[1777875811250,66.68,79776.15,0.21,-0.00944,1e-05,1.52139]
[1777875816284,66.68,79760.24,0.21,-0.00954,1e-05,1.53513]
[1777875821416,66.68,79750.55,0.21,-0.0096,1e-05,1.54345]
[1777875827362,66.67,79750.95,0.21,-0.00959,1e-05,1.54258]
[1777875832401,66.67,79758.79,0.21,-0.00954,1e-05,1.53538]
[1777875837437,66.67,79752.38,0.21,-0.00958,1e-05,1.54073]
[1777875842470,66.66,79747.59,0.21,-0.00961,1e-05,1.54465]
[1777875844828,66.66,79721.51,0.21,-0.00978,1e-05,1.56773]
[1777875847698,66.66,79705.26,0.21,-0.00988,1e-05,1.58219]
[1777875853917,66.66,79704.64,0.21,-0.00989,1e-05,1.58256]
[1777875859596,66.66,79711.53,0.21,-0.00984,1e-05,1.57616]
[1777875864631,66.66,79709.36,0.21,-0.00985,1e-05,1.57799]
[1777875869666,66.66,79706.4,0.21,-0.00987,1e-05,1.58052]
[1777875874701,66.66,79707.09,0.21,-0.00986,1e-05,1.5781]
[1777875879737,66.66,79713.54,0.21,-0.00981,1e-05,1.57219]
[1777875884773,66.65,79706.54,0.21,-0.00986,1e-05,1.57838]
[1777875889807,66.65,79704.5,0.21,-0.00987,1e-05,1.58009]
[1777875894842,66.65,79703.05,0.21,-0.00988,1e-05,1.58124]
[1777875899876,66.65,79701.76,0.21,-0.00989,1e-05,1.58222]
[1777875904913,66.65,79695.85,0.21,-0.00992,1e-05,1.58741]
[1777875909948,66.65,79694.04,0.21,-0.00993,1e-05,1.58877]
[1777875914983,66.65,79686.76,0.21,-0.00998,1e-05,1.59513]
[1777875920022,66.64,79676.49,0.21,-0.01005,1e-05,1.60417]
[1777875922035,66.64,79642.09,0.21,-0.01028,1e-05,1.63575]
[1777875922932,66.64,79642.09,0.21,-0.01028,1e-05,1.63575]
[1777875923042,66.64,79653.73,0.21,-0.0102,1e-05,1.62473]
[1777875923493,66.64,79653.73,0.21,-0.0102,1e-05,1.62473]
[1777875923591,66.64,79653.73,0.21,-0.0102,1e-05,1.62473]
[1777875924405,66.64,79649.49,0.21,-0.01023,1e-05,1.62853]
[1777875925056,66.64,79647.26,0.21,-0.01024,1e-05,1.63047]
[1777875926908,66.64,79645.22,0.21,-0.01025,1e-05,1.63223]
[1777875927072,66.64,79645.33,0.21,-0.01025,1e-05,1.632]
[1777875928201,66.64,79643.39,0.21,-0.01026,1e-05,1.63367]
[1777875929083,66.63,79642.99,0.21,-0.01027,1e-05,1.63392]
[1777875930673,66.63,79641.05,0.21,-0.01028,1e-05,1.63558]
[1777875931098,66.63,79635.07,0.21,-0.01031,1e-05,1.63928]
[1777875931337,66.63,79635.07,0.21,-0.01031,1e-05,1.63928]
[1777875931479,66.63,79635.07,0.21,-0.01031,1e-05,1.63928]
[1777875932107,66.63,79632.17,0.21,-0.01033,1e-05,1.64183]
[1777875933701,66.63,79629.29,0.21,-0.01035,1e-05,1.64437]
[1777875934119,66.63,79624.48,0.21,-0.01038,1e-05,1.6487]
[1777875936129,66.63,79623.75,0.21,-0.01038,1e-05,1.64922]
[1777875936180,66.63,79624.5,0.21,-0.01037,1e-05,1.64836]
[1777875942175,66.62,79627.01,0.21,-0.01035,1e-05,1.64509]
[1777875947357,66.61,79625.87,0.21,-0.01035,1e-05,1.64554]
[1777875953251,66.61,79626.76,0.21,-0.01034,1e-05,1.64365]
[1777875958289,66.6,79624.97,0.21,-0.01035,1e-05,1.64456]
[1777875963321,66.59,79625.6,0.21,-0.01034,1e-05,1.64322]
[1777875968356,66.59,79626.78,0.21,-0.01032,1e-05,1.64136]
[1777875970722,66.59,79610.31,0.21,-0.01044,1e-05,1.65646]
[1777875972387,66.58,79595.28,0.21,-0.01054,1e-05,1.67024]
[1777875975744,66.57,79586.58,0.21,-0.01058,1e-05,1.67616]
[1777875975822,66.56,79585.52,0.21,-0.01059,1e-05,1.67695]
[1777875976626,66.56,79585.52,0.21,-0.01059,1e-05,1.67695]
[1777875976725,66.56,79584.18,0.21,-0.0106,1e-05,1.67801]
[1777875980441,66.54,79568.65,0.21,-0.01068,1e-05,1.68972]
[1777875985476,66.51,79563.25,0.21,-0.0107,1e-05,1.69157]
[1777875990511,66.51,79563.31,0.21,-0.01069,1e-05,1.69128]
[1777875995547,66.51,79560.32,0.21,-0.0107,1e-05,1.69212]
[1777875997040,66.51,79560.32,0.21,-0.0107,1e-05,1.69212]
[1777875997119,66.51,79551.98,0.21,-0.01077,1e-05,1.70073]
[1777875997997,66.51,79551.98,0.21,-0.01077,1e-05,1.70073]
[1777875998088,66.51,79544.17,0.21,-0.01082,1e-05,1.70817]
[1777875998401,66.51,79544.17,0.21,-0.01082,1e-05,1.70817]
[1777875998567,66.51,79544.17,0.21,-0.01082,1e-05,1.70817]
[1777875999392,66.51,79544.17,0.21,-0.01082,1e-05,1.70817]
[1777875999574,66.51,79544.29,0.21,-0.01082,1e-05,1.70797]
[1777876002594,66.65,79527.41,0.21,-0.01108,1e-05,1.74298]
[1777876007633,66.75,79527.74,0.21,-0.01118,1e-05,1.75615]
[1777876009646,66.8,79511.04,0.21,-0.01134,1e-05,1.77857]
[1777876011665,66.83,79494.98,0.21,-0.0115,1e-05,1.79953]
[1777876016694,66.85,79489.41,0.21,-0.01156,1e-05,1.80785]
[1777876021734,66.87,79484.15,0.21,-0.01162,1e-05,1.81553]
[1777876026788,66.88,79487.95,0.21,-0.0116,1e-05,1.81248]
[1777876032187,66.92,79494.57,0.21,-0.01159,1e-05,1.81178]
[1777876033489,66.92,79516.27,0.21,-0.01142,1e-05,1.78951]
[1777876039415,66.93,79530.21,0.21,-0.01133,1e-05,1.77793]
[1777876039858,66.93,79533.21,0.21,-0.01131,1e-05,1.77473]
[1777876041301,66.93,79534.29,0.21,-0.0113,1e-05,1.77344]
[1777876041873,66.93,79532.93,0.21,-0.01131,1e-05,1.77457]
[1777876046908,66.93,79530.96,0.21,-0.01133,1e-05,1.77685]
[1777876051943,66.92,79538.73,0.21,-0.01125,1e-05,1.76627]
[1777876056980,66.92,79547.1,0.21,-0.01118,1e-05,1.75707]
[1777876062018,66.91,79543.55,0.21,-0.0112,1e-05,1.75961]
[1777876067053,66.9,79547.59,0.21,-0.01116,1e-05,1.75473]
[1777876072087,66.9,79557.9,0.21,-0.01108,1e-05,1.74382]
[1777876076115,66.88,79583.01,0.21,-0.01089,1e-05,1.71779]
[1777876080143,66.88,79599.44,0.21,-0.01077,1e-05,1.70165]
[1777876082949,66.88,79597.36,0.21,-0.01078,1e-05,1.70339]
[1777876083167,66.88,79597.36,0.21,-0.01078,1e-05,1.70339]
[1777876088201,66.87,79591.09,0.21,-0.01082,1e-05,1.7089]
[1777876093238,66.87,79615.48,0.21,-0.01065,1e-05,1.68523]
[1777876096358,66.87,79623.61,0.21,-0.01059,1e-05,1.67741]
[1777876097265,66.87,79623.55,0.21,-0.01059,1e-05,1.67742]
[1777876099063,66.87,79630.32,0.21,-0.01054,1e-05,1.67101]
[1777876099278,66.87,79628.93,0.21,-0.01055,1e-05,1.67229]
[1777876099341,66.87,79628.93,0.21,-0.01055,1e-05,1.67229]
[1777876100286,66.87,79614.98,0.21,-0.01065,1e-05,1.68543]
[1777876100368,66.87,79614.98,0.21,-0.01065,1e-05,1.68543]
[1777876101296,66.87,79607.18,0.21,-0.0107,1e-05,1.69278]
[1777876106332,66.87,79609.6,0.21,-0.01068,1e-05,1.69017]
[1777876111363,66.86,79620.54,0.21,-0.01059,1e-05,1.67781]
[1777876116111,66.86,79629.75,0.21,-0.01053,1e-05,1.66904]
[1777876116211,66.86,79631.59,0.21,-0.01052,1e-05,1.66727]
[1777876116965,66.86,79631.59,0.21,-0.01052,1e-05,1.66727]
[1777876117007,66.86,79634.42,0.21,-0.0105,1e-05,1.66461]
[1777876122439,66.86,79633.4,0.21,-0.0105,1e-05,1.66535]
[1777876127475,66.86,79629.14,0.21,-0.01053,1e-05,1.66927]
[1777876132510,66.86,79627.24,0.21,-0.01054,1e-05,1.67095]
[1777876137544,66.86,79624.38,0.21,-0.01056,1e-05,1.67355]
[1777876142580,66.86,79620.92,0.21,-0.01059,1e-05,1.67673]
[1777876146228,66.86,79621.28,0.21,-0.01058,1e-05,1.67635]
[1777876146329,66.86,79620.33,0.21,-0.01059,1e-05,1.67721]
[1777876146990,66.86,79620.33,0.21,-0.01059,1e-05,1.67721]
[1777876147029,66.86,79618.98,0.21,-0.0106,1e-05,1.67849]
[1777876147761,66.86,79618.98,0.21,-0.0106,1e-05,1.67849]
[1777876147863,66.86,79619.14,0.21,-0.0106,1e-05,1.67832]
[1777876148624,66.86,79619.14,0.21,-0.0106,1e-05,1.67832]
[1777876148701,66.86,79619.21,0.21,-0.0106,1e-05,1.67823]
[1777876154666,66.86,79620.17,0.21,-0.01059,1e-05,1.67724]
[1777876159701,66.86,79621.33,0.21,-0.01058,1e-05,1.6761]
[1777876162781,66.86,79620.7,0.21,-0.01059,1e-05,1.67668]
[1777876162864,66.86,79621.15,0.21,-0.01058,1e-05,1.67624]
[1777876163528,66.86,79621.15,0.21,-0.01058,1e-05,1.67624]
[1777876163731,66.86,79621.15,0.21,-0.01058,1e-05,1.67624]
[1777876168764,66.86,79628.4,0.21,-0.01053,1e-05,1.66941]
[1777876170905,66.86,79628.95,0.21,-0.01053,1e-05,1.6689]
[1777876171307,66.86,79629.7,0.21,-0.01051,1e-05,1.66645]
[1777876171902,66.86,79629.7,0.21,-0.01051,1e-05,1.66645]
[1777876172168,66.86,79678.93,0.21,-0.01018,1e-05,1.6211]
[1777876172843,66.86,79678.93,0.21,-0.01018,1e-05,1.6211]
[1777876176030,66.86,79652.09,0.21,-0.01036,1e-05,1.64619]
[1777876181865,66.86,79654.89,0.21,-0.01035,1e-05,1.6438]
[1777876186901,66.87,79653.49,0.21,-0.01036,1e-05,1.64527]
[1777876191938,66.87,79667.14,0.21,-0.01026,1e-05,1.63279]
[1777876196980,66.87,79672.84,0.21,-0.01023,1e-05,1.62782]
[1777876202010,66.87,79685.62,0.21,-0.01014,1e-05,1.61642]
[1777876207052,66.87,79673.64,0.21,-0.01023,1e-05,1.62776]
[1777876212084,66.88,79675.27,0.21,-0.01022,1e-05,1.62658]
[1777876214262,66.88,79650.07,0.21,-0.01039,1e-05,1.65005]
[1777876216113,66.88,79631.83,0.21,-0.01052,1e-05,1.66796]
[1777876221147,66.88,79630.36,0.21,-0.01053,1e-05,1.6693]
[1777876222718,66.88,79626.58,0.21,-0.01056,1e-05,1.67285]
[1777876223162,66.88,79625.0,0.21,-0.01057,1e-05,1.67433]
[1777876223462,66.88,79625.0,0.21,-0.01057,1e-05,1.67433]
[1777876224030,66.88,79625.0,0.21,-0.01057,1e-05,1.67433]
[1777876224643,66.88,79625.03,0.21,-0.01057,1e-05,1.67428]
[1777876225177,66.88,79624.86,0.21,-0.01057,1e-05,1.67443]
[1777876226532,66.88,79631.59,0.21,-0.01052,1e-05,1.66807]
[1777876227188,66.88,79629.84,0.21,-0.01054,1e-05,1.66971]
[1777876232225,66.88,79643.17,0.21,-0.01043,1e-05,1.65542]
[1777876234012,66.88,79645.94,0.21,-0.01041,1e-05,1.65285]
[1777876234239,66.88,79645.71,0.21,-0.01042,1e-05,1.65309]
[1777876239272,66.88,79638.49,0.21,-0.01047,1e-05,1.65986]
[1777876243917,66.88,79631.62,0.21,-0.01051,1e-05,1.66631]
[1777876244309,66.88,79633.61,0.21,-0.0105,1e-05,1.66443]
[1777876245182,66.88,79633.61,0.21,-0.0105,1e-05,1.66443]
[1777876245315,66.88,79643.82,0.21,-0.01043,1e-05,1.65487]
[1777876247330,66.88,79661.81,0.21,-0.01031,1e-05,1.63818]
[1777876252365,66.89,79671.76,0.21,-0.01024,1e-05,1.62916]
[1777876257399,66.89,79672.81,0.21,-0.01023,1e-05,1.62852]
[1777876261171,66.89,79679.29,0.21,-0.01019,1e-05,1.62273]
[1777876261432,66.89,79676.65,0.21,-0.01021,1e-05,1.62521]
[1777876266472,66.89,79678.98,0.21,-0.0102,1e-05,1.62331]
[1777876271498,66.89,79682.45,0.21,-0.01017,1e-05,1.62041]
[1777876274520,66.89,79681.22,0.21,-0.01018,1e-05,1.62166]
[1777876274624,66.9,79687.0,0.21,-0.01015,1e-05,1.61642]
[1777876276802,66.9,79687.0,0.21,-0.01015,1e-05,1.61642]
[1777876276902,66.9,79680.01,0.21,-0.01019,1e-05,1.62296]
[1777876280454,66.9,79669.28,0.21,-0.01027,1e-05,1.63297]
[1777876280563,66.9,79665.72,0.21,-0.01029,1e-05,1.63634]
[1777876285598,66.9,79665.79,0.21,-0.01029,1e-05,1.63642]
[1777876290633,66.9,79668.08,0.21,-0.01028,1e-05,1.63441]
[1777876295667,66.9,79682.38,0.21,-0.01017,1e-05,1.61969]
[1777876300704,66.9,79680.27,0.21,-0.01019,1e-05,1.6219]
[1777876305738,66.91,79681.97,0.21,-0.01018,1e-05,1.62061]
[1777876310776,66.91,79685.53,0.21,-0.01016,1e-05,1.61761]
[1777876314530,66.91,79690.57,0.21,-0.01012,1e-05,1.6132]
[1777876314801,66.91,79691.06,0.21,-0.01012,1e-05,1.61282]
[1777876319836,66.91,79695.3,0.21,-0.01009,1e-05,1.60929]
[1777876324871,66.92,79693.74,0.21,-0.01011,1e-05,1.6111]
[1777876329906,66.92,79698.68,0.21,-0.01008,1e-05,1.60701]
[1777876334943,66.92,79706.93,0.21,-0.01003,1e-05,1.6]
[1777876339976,66.93,79699.36,0.21,-0.01008,1e-05,1.6074]
[1777876345012,66.93,79704.49,0.21,-0.01005,1e-05,1.60322]
[1777876350046,66.93,79711.64,0.21,-0.01001,1e-05,1.59724]
[1777876355083,66.94,79732.57,0.21,-0.00986,1e-05,1.5774]
[1777876359878,66.94,79736.62,0.21,-0.00984,1e-05,1.57419]
[1777876360118,66.94,79737.24,0.21,-0.00984,1e-05,1.57378]
[1777876361344,66.94,79737.24,0.21,-0.00984,1e-05,1.57378]
[1777876361442,66.95,79742.54,0.21,-0.0098,1e-05,1.56931]
[1777876364283,66.95,79720.73,0.21,-0.00995,1e-05,1.58919]
[1777876365372,66.95,79720.73,0.21,-0.00995,1e-05,1.58919]
[1777876365381,66.95,79711.31,0.21,-0.01001,1e-05,1.598]
[1777876366341,66.95,79711.31,0.21,-0.01001,1e-05,1.598]
[1777876366433,66.95,79711.41,0.21,-0.01001,1e-05,1.59801]
[1777876372202,66.96,79717.99,0.21,-0.00997,1e-05,1.59263]
[1777876377237,66.96,79722.83,0.21,-0.00994,1e-05,1.58871]
[1777876382272,66.96,79718.46,0.21,-0.00998,1e-05,1.5932]
[1777876387307,66.97,79723.05,0.21,-0.00995,1e-05,1.58975]
[1777876390554,66.97,79724.15,0.21,-0.00995,1e-05,1.58899]
[1777876390622,66.97,79707.85,0.21,-0.01006,1e-05,1.604]
[1777876396370,66.98,79707.46,0.21,-0.01006,1e-05,1.60479]
[1777876401405,66.98,79705.53,0.21,-0.01008,1e-05,1.60701]
[1777876406441,66.98,79695.19,0.21,-0.01015,1e-05,1.61686]
[1777876411474,66.99,79690.36,0.21,-0.01018,1e-05,1.61989]
[1777876414495,66.99,79674.3,0.21,-0.01029,1e-05,1.63488]
[1777876419531,66.99,79674.4,0.21,-0.01029,1e-05,1.63484]
[1777876424569,66.99,79677.23,0.21,-0.01027,1e-05,1.6324]
[1777876429601,66.99,79675.31,0.21,-0.01028,1e-05,1.63434]
[1777876434640,66.99,79670.43,0.21,-0.01032,1e-05,1.63902]
[1777876439684,67.0,79668.6,0.21,-0.01034,1e-05,1.64225]
[1777876444720,67.02,79676.12,0.21,-0.0103,1e-05,1.63754]
[1777876449754,67.03,79675.59,0.21,-0.01032,1e-05,1.63959]
[1777876454795,67.04,79674.65,0.21,-0.01033,1e-05,1.64056]
[1777876459825,67.04,79668.07,0.21,-0.01037,1e-05,1.64672]
[1777876464861,67.05,79669.88,0.21,-0.01038,1e-05,1.64724]
[1777876469896,67.06,79673.3,0.21,-0.01036,1e-05,1.64551]
[1777876471909,67.06,79687.22,0.21,-0.01026,1e-05,1.63097]
[1777876476944,67.07,79684.1,0.21,-0.01028,1e-05,1.63395]
[1777876482987,67.07,79683.49,0.21,-0.01029,1e-05,1.6347]
[1777876488517,67.07,79692.64,0.21,-0.01022,1e-05,1.62651]
[1777876494066,67.07,79691.14,0.21,-0.01024,1e-05,1.62814]
[1777876499101,67.07,79695.37,0.21,-0.01021,1e-05,1.6245]
[1777876504136,67.08,79690.77,0.21,-0.01024,1e-05,1.62906]
[1777876506055,67.08,79691.15,0.21,-0.01024,1e-05,1.62871]
[1777876506425,67.08,79686.38,0.21,-0.01027,1e-05,1.6332]
[1777876512199,67.08,79685.37,0.21,-0.01028,1e-05,1.63441]
[1777876517227,67.08,79685.23,0.21,-0.01028,1e-05,1.6347]
[1777876522262,67.08,79675.53,0.21,-0.01035,1e-05,1.64385]
[1777876527297,67.08,79676.18,0.21,-0.01035,1e-05,1.64336]
[1777876532333,67.08,79678.16,0.21,-0.01033,1e-05,1.63994]
[1777876537368,67.08,79679.86,0.21,-0.01032,1e-05,1.63852]
[1777876542403,67.09,79680.44,0.21,-0.01031,1e-05,1.63815]
[1777876547439,67.09,79694.9,0.21,-0.01022,1e-05,1.62501]
[1777876552474,67.09,79694.21,0.21,-0.01022,1e-05,1.62598]
[1777876557508,67.09,79692.15,0.21,-0.01024,1e-05,1.62817]
[1777876562548,67.09,79685.44,0.21,-0.01029,1e-05,1.6347]
[1777876567579,67.1,79684.04,0.21,-0.0103,1e-05,1.63616]
[1777876572619,67.1,79682.81,0.21,-0.01031,1e-05,1.63751]
[1777876577649,67.1,79680.5,0.21,-0.01032,1e-05,1.63985]
[1777876582683,67.1,79683.55,0.21,-0.01031,1e-05,1.63724]
[1777876587719,67.1,79684.88,0.21,-0.0103,1e-05,1.63623]
[1777876592754,67.1,79685.16,0.21,-0.01029,1e-05,1.63447]
[1777876597788,67.11,79686.7,0.21,-0.01028,1e-05,1.63328]
[1777876602824,67.11,79691.08,0.21,-0.01025,1e-05,1.62951]
[1777876607860,67.11,79692.82,0.21,-0.01024,1e-05,1.62818]
[1777876612894,67.11,79694.02,0.21,-0.01023,1e-05,1.62736]
[1777876617928,67.11,79692.74,0.21,-0.01025,1e-05,1.62883]
[1777876622963,67.12,79703.91,0.21,-0.01017,1e-05,1.61897]
[1777876628001,67.12,79701.23,0.21,-0.01019,1e-05,1.6217]
[1777876632030,67.12,79720.29,0.21,-0.01007,1e-05,1.60466]
[1777876637065,67.13,79729.45,0.21,-0.01001,1e-05,1.59687]
[1777876639580,67.13,79747.13,0.21,-0.0099,1e-05,1.5813]
[1777876645124,67.13,79753.83,0.21,-0.00986,1e-05,1.57596]
[1777876650158,67.14,79743.58,0.21,-0.00993,1e-05,1.58584]
[1777876655192,67.14,79741.97,0.21,-0.00993,1e-05,1.58619]
[1777876660228,67.15,79747.41,0.21,-0.0099,1e-05,1.58185]
[1777876665262,67.15,79753.32,0.21,-0.00987,1e-05,1.57713]
[1777876670298,67.16,79754.97,0.21,-0.00986,1e-05,1.5763]
[1777876675332,67.16,79754.63,0.21,-0.00987,1e-05,1.57726]
[1777876680367,67.17,79743.44,0.21,-0.00995,1e-05,1.58796]
[1777876685404,67.17,79747.42,0.21,-0.00992,1e-05,1.58498]
[1777876690443,67.18,79749.68,0.21,-0.00991,1e-05,1.58359]
[1777876695476,67.18,79749.64,0.21,-0.00992,1e-05,1.58427]
[1777876700510,67.19,79751.81,0.21,-0.00991,1e-05,1.58297]
[1777876705546,67.19,79740.54,0.21,-0.00999,1e-05,1.59375]
[1777876711587,67.2,79743.11,0.21,-0.00997,1e-05,1.59043]
[1777876716622,67.21,79742.59,0.21,-0.00997,1e-05,1.5915]
[1777876719643,67.21,79721.95,0.21,-0.01011,1e-05,1.61067]
[1777876724678,67.21,79722.75,0.21,-0.01011,1e-05,1.61034]
[1777876729712,67.22,79722.93,0.21,-0.01011,1e-05,1.61058]
[1777876734747,67.22,79727.24,0.21,-0.01009,1e-05,1.60707]
[1777876739782,67.22,79728.93,0.21,-0.01008,1e-05,1.60592]
[1777876744818,67.22,79728.8,0.21,-0.01008,1e-05,1.60641]
[1777876749853,67.23,79741.85,0.21,-0.01,1e-05,1.59497]
[1777876754887,67.23,79739.93,0.21,-0.01001,1e-05,1.59713]
[1777876758318,67.23,79739.36,0.21,-0.01002,1e-05,1.59789]
[1777876758917,67.23,79740.21,0.21,-0.01001,1e-05,1.5972]
[1777876759721,67.23,79740.21,0.21,-0.01001,1e-05,1.5972]
[1777876759923,67.23,79740.95,0.21,-0.01001,1e-05,1.59661]
[1777876764957,67.24,79741.12,0.21,-0.01001,1e-05,1.59684]
[1777876769456,67.24,79743.16,0.21,-0.01,1e-05,1.5953]
[1777876769994,67.24,79738.31,0.21,-0.01003,1e-05,1.59983]
[1777876775029,67.24,79733.57,0.21,-0.01006,1e-05,1.60266]
[1777876780866,67.24,79733.54,0.21,-0.01006,1e-05,1.60292]
[1777876780936,67.25,79733.31,0.21,-0.01006,1e-05,1.60325]
[1777876781506,67.25,79733.31,0.21,-0.01006,1e-05,1.60325]
[1777876781530,67.25,79733.16,0.21,-0.01006,1e-05,1.60339]
[1777876787402,67.25,79735.72,0.21,-0.01005,1e-05,1.60137]
[1777876787479,67.25,79736.1,0.21,-0.01005,1e-05,1.60109]
[1777876788196,67.25,79736.1,0.21,-0.01005,1e-05,1.60109]
[1777876788198,67.25,79735.64,0.21,-0.01005,1e-05,1.60158]
[1777876794161,67.25,79735.07,0.21,-0.01006,1e-05,1.60248]
[1777876799196,67.25,79730.26,0.21,-0.01009,1e-05,1.60712]
[1777876804237,67.26,79725.06,0.21,-0.01013,1e-05,1.61211]
[1777876809274,67.26,79726.27,0.21,-0.01012,1e-05,1.61126]
[1777876814305,67.26,79731.21,0.21,-0.01009,1e-05,1.60709]
[1777876819341,67.26,79731.14,0.21,-0.01009,1e-05,1.60741]
[1777876824379,67.26,79730.93,0.21,-0.01009,1e-05,1.60788]
[1777876829550,67.27,79731.53,0.21,-0.01009,1e-05,1.60756]
[1777876829609,67.27,79732.9,0.21,-0.01008,1e-05,1.60638]
[1777876831211,67.27,79733.02,0.21,-0.01008,1e-05,1.60639]
[1777876831426,67.27,79733.02,0.21,-0.01007,1e-05,1.60469]
[1777876836460,67.27,79732.78,0.21,-0.01008,1e-05,1.60523]
[1777876840878,67.27,79735.19,0.21,-0.01006,1e-05,1.60318]
[1777876840892,67.27,79737.98,0.21,-0.01005,1e-05,1.60088]
[1777876846531,67.28,79740.33,0.21,-0.01003,1e-05,1.59905]
[1777876851566,67.28,79740.73,0.21,-0.01003,1e-05,1.59912]
[1777876856599,67.28,79741.67,0.21,-0.01003,1e-05,1.59854]
[1777876861637,67.31,79749.66,0.21,-0.01,1e-05,1.59506]
[1777876866672,67.31,79743.6,0.21,-0.01005,1e-05,1.60094]
[1777876873721,67.32,79743.6,0.21,-0.01005,1e-05,1.60143]
[1777876878756,67.32,79741.71,0.21,-0.01006,1e-05,1.60351]
[1777876883790,67.32,79741.56,0.21,-0.01007,1e-05,1.60395]
[1777876888827,67.33,79734.95,0.21,-0.01011,1e-05,1.61038]
[1777876893861,67.33,79736.22,0.21,-0.0101,1e-05,1.60786]
[1777876898895,67.33,79735.89,0.21,-0.0101,1e-05,1.60853]
[1777876903930,67.34,79735.32,0.21,-0.01011,1e-05,1.6095]
[1777876908965,67.34,79734.28,0.21,-0.01012,1e-05,1.61075]
[1777876914000,67.34,79734.26,0.21,-0.01012,1e-05,1.61124]
[1777876919035,67.35,79741.4,0.21,-0.01008,1e-05,1.6052]
[1777876924070,67.35,79740.4,0.21,-0.01009,1e-05,1.60646]
[1777876929106,67.35,79741.01,0.21,-0.01009,1e-05,1.60634]
[1777876934143,67.36,79743.87,0.21,-0.01007,1e-05,1.60429]
[1777876939178,67.36,79737.67,0.21,-0.01012,1e-05,1.6103]
[1777876944214,67.36,79737.92,0.21,-0.01012,1e-05,1.61046]
[1777876949248,67.37,79737.99,0.21,-0.01012,1e-05,1.61071]
[1777876954284,67.37,79738.44,0.21,-0.01011,1e-05,1.60906]
[1777876959318,67.37,79738.41,0.21,-0.01011,1e-05,1.6094]
[1777876964353,67.38,79738.95,0.21,-0.01011,1e-05,1.60938]
[1777876970396,67.38,79741.55,0.21,-0.0101,1e-05,1.60741]
[1777876976441,67.38,79741.05,0.21,-0.0101,1e-05,1.60842]
[1777876981985,67.39,79730.52,0.21,-0.01018,1e-05,1.61838]
[1777876987517,67.39,79732.21,0.21,-0.01017,1e-05,1.61714]
[1777876992553,67.39,79734.42,0.21,-0.01015,1e-05,1.61543]
[1777876997591,67.39,79737.0,0.21,-0.01014,1e-05,1.61339]
[1777877002623,67.4,79737.41,0.21,-0.01014,1e-05,1.61331]
[1777877007658,67.4,79746.34,0.21,-0.01008,1e-05,1.60551]
[1777877012695,67.4,79740.82,0.21,-0.01011,1e-05,1.60908]
[1777877017728,67.4,79744.14,0.21,-0.01009,1e-05,1.6064]
[1777877022763,67.41,79747.93,0.21,-0.01007,1e-05,1.60342]
[1777877027799,67.41,79749.63,0.21,-0.01006,1e-05,1.6023]
[1777877032835,67.41,79747.41,0.21,-0.01008,1e-05,1.6047]
[1777877037872,67.41,79743.56,0.21,-0.01011,1e-05,1.6085]
[1777877042908,67.42,79744.34,0.21,-0.0101,1e-05,1.60825]
[1777877047943,67.42,79740.66,0.21,-0.01013,1e-05,1.61197]
[1777877053984,67.42,79742.49,0.21,-0.01012,1e-05,1.61073]
[1777877059021,67.43,79745.39,0.21,-0.0101,1e-05,1.60837]
[1777877064055,67.43,79746.6,0.21,-0.0101,1e-05,1.60769]
[1777877069089,67.43,79746.2,0.21,-0.0101,1e-05,1.60846]
[1777877074125,67.44,79743.41,0.21,-0.01012,1e-05,1.60959]
[1777877079160,67.44,79750.81,0.21,-0.01007,1e-05,1.60321]
[1777877084195,67.44,79750.28,0.21,-0.01007,1e-05,1.60407]
[1777877090237,67.44,79750.31,0.21,-0.01008,1e-05,1.60441]
[1777877095271,67.45,79748.96,0.21,-0.01009,1e-05,1.60609]
[1777877100307,67.45,79743.87,0.21,-0.01013,1e-05,1.61099]
[1777877106349,67.45,79746.15,0.21,-0.01011,1e-05,1.60934]
[1777877111385,67.46,79751.29,0.21,-0.01008,1e-05,1.60512]
[1777877114549,67.46,79751.1,0.21,-0.01008,1e-05,1.60544]
[1777877114646,67.46,79758.61,0.21,-0.01003,1e-05,1.59875]
[1777877115510,67.46,79758.61,0.21,-0.01003,1e-05,1.59875]
[1777877116344,67.46,79758.61,0.21,-0.01003,1e-05,1.59875]
[1777877115579,67.46,79758.61,0.21,-0.01003,1e-05,1.59875]
[1777877116425,67.46,79758.94,0.21,-0.01003,1e-05,1.59854]
[1777877121456,67.46,79762.53,0.21,-0.01001,1e-05,1.59573]
[1777877126490,67.47,79766.33,0.21,-0.00999,1e-05,1.59284]
[1777877130317,67.47,79773.5,0.21,-0.00995,1e-05,1.5866]
[1777877130883,67.47,79777.29,0.21,-0.00992,1e-05,1.58331]
[1777877132472,67.47,79785.45,0.21,-0.00986,1e-05,1.57456]
[1777877132553,67.47,79789.43,0.21,-0.00983,1e-05,1.57113]
[1777877135555,67.47,79793.44,0.21,-0.00981,1e-05,1.56783]
[1777877136224,67.47,79793.44,0.21,-0.00981,1e-05,1.56783]
[1777877136284,67.48,79796.99,0.21,-0.00979,1e-05,1.56495]
[1777877139581,67.48,79822.92,0.21,-0.00963,1e-05,1.5426]
[1777877144864,67.49,79815.8,0.21,-0.00968,1e-05,1.54953]
[1777877150715,67.49,79807.61,0.21,-0.00973,1e-05,1.55752]
[1777877156702,67.5,79808.06,0.21,-0.00974,1e-05,1.5582]
[1777877161735,67.51,79807.19,0.21,-0.00975,1e-05,1.55988]
[1777877166775,67.51,79809.73,0.21,-0.00974,1e-05,1.55826]
[1777877171806,67.52,79815.14,0.21,-0.00971,1e-05,1.55445]
[1777877176840,67.53,79818.96,0.21,-0.00969,1e-05,1.55174]
[1777877181876,67.53,79822.73,0.21,-0.00967,1e-05,1.54943]
[1777877186930,67.54,79822.92,0.21,-0.00968,1e-05,1.55009]
[1777877191949,67.55,79822.29,0.21,-0.00968,1e-05,1.5498]
[1777877195980,67.55,79803.91,0.21,-0.0098,1e-05,1.56659]
[1777877201016,67.56,79799.47,0.21,-0.00984,1e-05,1.57119]
[1777877206050,67.56,79794.59,0.21,-0.00987,1e-05,1.57618]
[1777877211085,67.57,79804.09,0.21,-0.00981,1e-05,1.56843]
[1777877216121,67.57,79806.52,0.21,-0.0098,1e-05,1.56687]
[1777877221157,67.58,79807.33,0.21,-0.0098,1e-05,1.56691]
[1777877226191,67.59,79805.99,0.21,-0.00982,1e-05,1.56903]
[1777877231226,67.59,79803.17,0.21,-0.00984,1e-05,1.57228]
[1777877236262,67.6,79798.69,0.21,-0.00988,1e-05,1.57697]
[1777877241296,67.61,79804.14,0.21,-0.00985,1e-05,1.57284]
[1777877246331,67.61,79804.25,0.21,-0.00985,1e-05,1.57345]
[1777877251366,67.62,79814.4,0.21,-0.00978,1e-05,1.5635]
[1777877256401,67.62,79814.7,0.21,-0.00978,1e-05,1.56401]
[1777877261437,67.63,79820.2,0.21,-0.00975,1e-05,1.55994]
[1777877266471,67.64,79820.51,0.21,-0.00976,1e-05,1.56044]
[1777877271506,67.64,79822.38,0.21,-0.00975,1e-05,1.55956]
[1777877275609,67.65,79828.3,0.21,-0.00972,1e-05,1.55498]
[1777877276541,67.65,79828.15,0.21,-0.00972,1e-05,1.55543]
[1777877277274,67.65,79828.15,0.21,-0.00972,1e-05,1.55543]
[1777877277548,67.65,79829.15,0.21,-0.00971,1e-05,1.55471]
[1777877282583,67.66,79826.26,0.21,-0.00974,1e-05,1.55788]
[1777877287619,67.67,79827.15,0.21,-0.00974,1e-05,1.55826]
[1777877292654,67.67,79828.37,0.21,-0.00974,1e-05,1.55806]
[1777877297689,67.68,79830.78,0.21,-0.00973,1e-05,1.55702]
[1777877302723,67.69,79831.89,0.21,-0.00973,1e-05,1.55711]
[1777877307758,67.7,79832.75,0.21,-0.00973,1e-05,1.55741]
[1777877312794,67.71,79834.69,0.21,-0.00972,1e-05,1.5553]
[1777877313661,67.71,79834.69,0.21,-0.00972,1e-05,1.5553]
[1777877314324,67.71,79839.17,0.21,-0.00969,1e-05,1.55182]
[1777877316004,67.71,79839.17,0.21,-0.00969,1e-05,1.55182]
[1777877316059,67.71,79838.92,0.21,-0.0097,1e-05,1.55225]
[1777877321856,67.73,79840.74,0.21,-0.0097,1e-05,1.55198]
[1777877326892,67.73,79846.03,0.21,-0.00967,1e-05,1.54846]
[1777877331926,67.74,79849.22,0.21,-0.00966,1e-05,1.54679]
[1777877337970,67.75,79855.29,0.21,-0.00963,1e-05,1.54286]
[1777877344540,67.77,79856.18,0.21,-0.00963,1e-05,1.54368]
[1777877350058,67.78,79869.08,0.21,-0.00956,1e-05,1.53364]
[1777877355089,67.79,79869.97,0.21,-0.00956,1e-05,1.53407]
[1777877360134,67.8,79870.54,0.21,-0.00957,1e-05,1.53476]
[1777877365160,67.81,79874.19,0.21,-0.00955,1e-05,1.53279]
[1777877370195,67.81,79878.38,0.21,-0.00953,1e-05,1.53012]
[1777877375230,67.83,79878.32,0.21,-0.00954,1e-05,1.52996]
[1777877380264,67.84,79875.34,0.21,-0.00956,1e-05,1.53372]
[1777877385299,67.85,79875.9,0.21,-0.00957,1e-05,1.5344]
[1777877387090,67.85,79873.85,0.21,-0.00958,1e-05,1.53641]
[1777877387314,67.85,79874.86,0.21,-0.00958,1e-05,1.53576]
[1777877392350,67.86,79874.17,0.21,-0.00959,1e-05,1.53708]
[1777877397390,67.86,79871.57,0.21,-0.00961,1e-05,1.54032]
[1777877401417,67.87,79856.1,0.21,-0.00971,1e-05,1.55441]
[1777877406452,67.87,79862.35,0.21,-0.00968,1e-05,1.54968]
[1777877411486,67.88,79860.15,0.21,-0.0097,1e-05,1.55245]
[1777877416521,67.89,79875.27,0.21,-0.00961,1e-05,1.54]
[1777877421557,67.89,79886.49,0.21,-0.00954,1e-05,1.53113]
[1777877426591,67.9,79898.82,0.21,-0.00947,1e-05,1.52145]
[1777877431627,67.91,79896.29,0.21,-0.00948,1e-05,1.52291]
[1777877436663,67.92,79896.07,0.21,-0.00949,1e-05,1.52402]
[1777877441697,67.92,79894.6,0.21,-0.00951,1e-05,1.52618]
[1777877446734,67.93,79897.29,0.21,-0.0095,1e-05,1.52477]
[1777877451767,67.94,79897.19,0.21,-0.0095,1e-05,1.52576]
[1777877456802,67.95,79896.64,0.21,-0.00951,1e-05,1.52714]
[1777877461838,67.95,79896.9,0.21,-0.00952,1e-05,1.52782]
[1777877467424,67.96,79892.8,0.21,-0.00955,1e-05,1.53207]
[1777877472915,67.97,79897.43,0.21,-0.00953,1e-05,1.52929]
[1777877477952,67.98,79896.65,0.21,-0.00954,1e-05,1.53084]
[1777877482984,67.98,79893.73,0.21,-0.00956,1e-05,1.5342]
[1777877488021,67.99,79893.71,0.21,-0.00957,1e-05,1.53504]
[1777877493056,68.0,79898.04,0.21,-0.00954,1e-05,1.53048]
[1777877498090,68.01,79900.33,0.21,-0.00953,1e-05,1.52938]
[1777877503127,68.01,79903.19,0.21,-0.00952,1e-05,1.52783]
[1777877508161,68.02,79907.2,0.21,-0.0095,1e-05,1.52532]
[1777877513195,68.03,79904.25,0.21,-0.00953,1e-05,1.52882]
[1777877515742,68.03,79883.34,0.21,-0.00966,1e-05,1.54745]
[1777877521255,68.04,79884.01,0.21,-0.00966,1e-05,1.54769]
[1777877526288,68.05,79892.67,0.21,-0.00962,1e-05,1.54098]
[1777877531323,68.05,79892.97,0.21,-0.00962,1e-05,1.54154]
[1777877536360,68.06,79903.82,0.21,-0.00956,1e-05,1.53297]
[1777877541392,68.07,79902.04,0.21,-0.00957,1e-05,1.53536]
[1777877546429,68.07,79901.9,0.21,-0.00958,1e-05,1.53633]
[1777877551463,68.08,79903.76,0.21,-0.00957,1e-05,1.53393]
[1777877556507,68.09,79904.55,0.21,-0.00957,1e-05,1.53412]
[1777877561536,68.1,79908.51,0.21,-0.00955,1e-05,1.53158]
[1777877566572,68.1,79907.57,0.21,-0.00956,1e-05,1.5331]
[1777877571606,68.11,79907.02,0.21,-0.00957,1e-05,1.5348]
[1777877576642,68.12,79902.74,0.21,-0.0096,1e-05,1.53938]
[1777877581677,68.13,79900.63,0.21,-0.00962,1e-05,1.54205]
[1777877586714,68.13,79921.93,0.21,-0.0095,1e-05,1.52452]
[1777877591749,68.14,79918.83,0.21,-0.00952,1e-05,1.52813]
[1777877596789,68.15,79941.17,0.21,-0.00939,1e-05,1.51004]
[1777877598083,68.15,79945.81,0.21,-0.00936,1e-05,1.50633]
[1777877598801,68.15,79947.83,0.21,-0.00935,1e-05,1.50461]
[1777877601310,68.16,79949.65,0.21,-0.00934,1e-05,1.50376]
[1777877601822,68.16,79950.6,0.21,-0.00934,1e-05,1.50319]
[1777877602046,68.16,79950.6,0.21,-0.00934,1e-05,1.50319]
[1777877602829,68.16,79951.4,0.21,-0.00934,1e-05,1.50275]
[1777877604358,68.16,79956.87,0.21,-0.00931,1e-05,1.49836]
[1777877604843,68.17,79962.98,0.21,-0.00927,1e-05,1.49345]
[1777877609878,68.18,79968.6,0.21,-0.00924,1e-05,1.48995]
[1777877614913,68.24,79957.6,0.21,-0.00935,1e-05,1.50493]
[1777877619947,68.33,79957.49,0.21,-0.00943,1e-05,1.51555]
[1777877626532,68.42,79955.2,0.21,-0.00953,1e-05,1.52909]
[1777877632031,68.44,79952.92,0.21,-0.00956,1e-05,1.53377]
[1777877637067,68.47,79949.39,0.21,-0.0096,1e-05,1.5393]
[1777877643109,68.47,79940.71,0.21,-0.00966,1e-05,1.54775]
[1777877649152,68.48,79930.42,0.21,-0.00973,1e-05,1.55755]
[1777877654187,68.49,79932.34,0.21,-0.00973,1e-05,1.5566]
[1777877659221,68.49,79931.63,0.21,-0.00973,1e-05,1.55791]
[1777877664256,68.5,79932.5,0.21,-0.00973,1e-05,1.55769]
[1777877669292,68.5,79934.26,0.21,-0.00973,1e-05,1.55695]
[1777877674326,68.51,79935.6,0.21,-0.00971,1e-05,1.55474]
[1777877679362,68.51,79943.66,0.21,-0.00967,1e-05,1.54843]
[1777877684400,68.52,79942.73,0.21,-0.00968,1e-05,1.5499]
[1777877689432,68.52,79939.61,0.21,-0.0097,1e-05,1.55323]
[1777877694467,68.53,79940.57,0.21,-0.0097,1e-05,1.55302]
[1777877699502,68.53,79940.34,0.21,-0.00971,1e-05,1.55383]
[1777877704537,68.54,79939.99,0.21,-0.00971,1e-05,1.55472]
[1777877709573,68.54,79936.84,0.21,-0.00974,1e-05,1.55805]
[1777877714607,68.55,79936.67,0.21,-0.00974,1e-05,1.55875]
[1777877719643,68.55,79936.08,0.21,-0.00975,1e-05,1.5598]
[1777877724681,68.56,79936.4,0.21,-0.00975,1e-05,1.56004]
[1777877729715,68.56,79936.97,0.21,-0.00975,1e-05,1.56007]
[1777877734750,68.57,79936.9,0.21,-0.00975,1e-05,1.55897]
[1777877739785,68.57,79937.51,0.21,-0.00975,1e-05,1.55896]
[1777877744823,68.57,79940.03,0.21,-0.00973,1e-05,1.55729]
[1777877750443,68.58,79939.61,0.21,-0.00974,1e-05,1.55808]
[1777877755896,68.58,79937.04,0.21,-0.00976,1e-05,1.56112]
[1777877760932,68.59,79936.82,0.21,-0.00977,1e-05,1.5618]
[1777877765967,68.59,79948.76,0.21,-0.00969,1e-05,1.55198]
[1777877771003,68.6,79946.05,0.21,-0.00971,1e-05,1.55488]
[1777877776038,68.6,79942.02,0.21,-0.00974,1e-05,1.5589]
[1777877781073,68.61,79938.3,0.21,-0.00977,1e-05,1.56261]
[1777877786108,68.61,79942.15,0.21,-0.00975,1e-05,1.55977]
[1777877791144,68.61,79941.38,0.21,-0.00975,1e-05,1.55927]
[1777877796177,68.62,79944.06,0.21,-0.00974,1e-05,1.55749]
[1777877801212,68.62,79943.0,0.21,-0.00975,1e-05,1.55895]
[1777877806247,68.63,79942.94,0.21,-0.00975,1e-05,1.55955]
[1777877813296,68.63,79941.25,0.21,-0.00977,1e-05,1.56176]
[1777877818331,68.64,79941.42,0.21,-0.00977,1e-05,1.56214]
[1777877823367,68.64,79941.08,0.21,-0.00978,1e-05,1.56297]
[1777877828401,68.65,79936.71,0.21,-0.00981,1e-05,1.56727]
[1777877834444,68.65,79936.37,0.21,-0.00981,1e-05,1.56815]
[1777877839478,68.66,79939.78,0.21,-0.00979,1e-05,1.56567]
[1777877845520,68.66,79937.79,0.21,-0.00981,1e-05,1.56797]
[1777877850556,68.66,79937.88,0.21,-0.00981,1e-05,1.56836]
[1777877855591,68.67,79939.96,0.21,-0.00979,1e-05,1.56534]
[1777877860627,68.67,79941.38,0.21,-0.00979,1e-05,1.5646]
[1777877865665,68.68,79940.64,0.21,-0.0098,1e-05,1.56573]
[1777877870701,68.68,79939.9,0.21,-0.00981,1e-05,1.56685]
[1777877875735,68.68,79940.1,0.21,-0.00981,1e-05,1.56715]
[1777877880771,68.69,79938.9,0.21,-0.00982,1e-05,1.56867]
[1777877885809,68.69,79938.94,0.21,-0.00982,1e-05,1.56901]
[1777877890842,68.7,79939.68,0.21,-0.00982,1e-05,1.56891]
[1777877895878,68.7,79936.78,0.21,-0.00984,1e-05,1.57188]
[1777877901918,68.7,79935.85,0.21,-0.00985,1e-05,1.57318]
[1777877906953,68.71,79936.56,0.21,-0.00985,1e-05,1.57304]
[1777877911988,68.71,79937.28,0.21,-0.00984,1e-05,1.57113]
[1777877919038,68.72,79937.8,0.21,-0.00984,1e-05,1.57125]
[1777877924073,68.72,79938.16,0.21,-0.00984,1e-05,1.57134]
[1777877929108,68.72,79938.62,0.21,-0.00984,1e-05,1.57134]
[1777877934143,68.73,79936.27,0.21,-0.00986,1e-05,1.57377]
[1777877939178,68.73,79934.56,0.21,-0.00987,1e-05,1.57563]
[1777877944213,68.73,79920.31,0.21,-0.00996,1e-05,1.58844]
[1777877949248,68.73,79917.85,0.21,-0.00998,1e-05,1.59084]
[1777877954282,68.73,79917.2,0.21,-0.00999,1e-05,1.59166]
[1777877959317,68.74,79918.33,0.21,-0.00998,1e-05,1.59091]
[1777877964352,68.74,79915.13,0.21,-0.01001,1e-05,1.59398]
[1777877970395,68.74,79913.41,0.21,-0.01002,1e-05,1.59578]
[1777877976439,68.74,79912.85,0.21,-0.01001,1e-05,1.59487]
[1777877977935,68.74,79878.11,0.21,-0.01024,1e-05,1.62579]
[1777877983493,68.74,79876.22,0.21,-0.01025,1e-05,1.62748]
[1777877989081,68.74,79869.38,0.21,-0.0103,1e-05,1.63356]
[1777877994570,68.74,79859.17,0.21,-0.01037,1e-05,1.64263]
[1777877999605,68.74,79863.19,0.21,-0.01034,1e-05,1.63884]
[1777878004640,68.74,79859.64,0.21,-0.01036,1e-05,1.64188]
[1777878007622,68.74,79857.2,0.21,-0.01038,1e-05,1.64402]
[1777878007661,68.74,79855.78,0.21,-0.01039,1e-05,1.64527]
[1777878009131,68.74,79855.78,0.21,-0.01039,1e-05,1.64527]
[1777878009205,68.74,79850.7,0.21,-0.01043,1e-05,1.65058]
[1777878013702,68.75,79834.52,0.21,-0.01054,1e-05,1.66669]
[1777878019291,68.77,79832.89,0.21,-0.01057,1e-05,1.67011]
[1777878024786,68.78,79834.99,0.21,-0.01057,1e-05,1.66976]
[1777878029817,68.79,79833.23,0.21,-0.01059,1e-05,1.67293]
[1777878034851,68.81,79830.95,0.21,-0.01061,1e-05,1.67481]
[1777878039886,68.82,79820.9,0.21,-0.01069,1e-05,1.68553]
[1777878044922,68.83,79811.71,0.21,-0.01076,1e-05,1.69544]
[1777878049956,68.84,79810.61,0.21,-0.01078,1e-05,1.69784]
[1777878054992,68.91,79818.71,0.21,-0.01078,1e-05,1.69897]
[1777878060032,68.92,79820.51,0.21,-0.01078,1e-05,1.69914]
[1777878063053,68.93,79837.97,0.21,-0.01067,1e-05,1.68383]
[1777878065068,68.93,79853.86,0.21,-0.01057,1e-05,1.66984]
[1777878070101,68.94,79857.97,0.21,-0.01054,1e-05,1.66674]
[1777878075137,68.95,79872.28,0.21,-0.01046,1e-05,1.65538]
[1777878076776,68.96,79872.44,0.21,-0.01046,1e-05,1.65557]
[1777878077151,68.96,79870.95,0.21,-0.01047,1e-05,1.65726]
[1777878078066,68.96,79870.95,0.21,-0.01047,1e-05,1.65726]
[1777878078164,68.96,79871.8,0.21,-0.01047,1e-05,1.65682]
[1777878083204,68.98,79868.67,0.21,-0.0105,1e-05,1.66163]
[1777878088234,68.99,79865.83,0.21,-0.01054,1e-05,1.66579]
[1777878094277,69.0,79866.2,0.21,-0.01054,1e-05,1.66558]
[1777878100319,69.02,79867.61,0.21,-0.01054,1e-05,1.66661]
[1777878105353,69.04,79876.91,0.21,-0.0105,1e-05,1.66062]
[1777878110390,69.05,79876.95,0.21,-0.01051,1e-05,1.66219]
[1777878115424,69.06,79873.27,0.21,-0.01054,1e-05,1.66681]
[1777878120493,69.08,79876.42,0.21,-0.01054,1e-05,1.66584]
[1777878125524,69.09,79881.8,0.21,-0.01051,1e-05,1.66225]
[1777878130561,69.1,79879.42,0.21,-0.01053,1e-05,1.66539]
[1777878135595,69.1,79877.98,0.21,-0.01054,1e-05,1.6667]
[1777878140630,69.1,79875.24,0.21,-0.01056,1e-05,1.66919]
[1777878146671,69.11,79866.38,0.21,-0.01063,1e-05,1.67889]
[1777878151706,69.12,79865.93,0.21,-0.01064,1e-05,1.67912]
[1777878156741,69.13,79872.42,0.21,-0.0106,1e-05,1.67416]
[1777878161777,69.14,79870.38,0.21,-0.01062,1e-05,1.67761]
[1777878166812,69.16,79870.28,0.21,-0.01064,1e-05,1.67928]
[1777878171847,69.19,79870.67,0.21,-0.01066,1e-05,1.6827]
[1777878176881,69.21,79868.29,0.21,-0.0107,1e-05,1.68791]
[1777878181919,69.25,79880.45,0.21,-0.01065,1e-05,1.68129]
[1777878186951,69.28,79890.04,0.21,-0.01061,1e-05,1.67629]
[1777878191987,69.31,79899.63,0.21,-0.01057,1e-05,1.67131]
[1777878197025,69.34,79901.94,0.21,-0.01059,1e-05,1.67297]
[1777878201054,69.36,79922.4,0.21,-0.01047,1e-05,1.65741]
[1777878206087,69.44,79928.58,0.21,-0.0105,1e-05,1.66222]
[1777878212130,69.48,79918.56,0.21,-0.01059,1e-05,1.67403]
[1777878217166,69.51,79905.3,0.21,-0.01071,1e-05,1.68988]
[1777878222200,69.54,79904.18,0.21,-0.01075,1e-05,1.69468]
[1777878227234,69.57,79903.23,0.21,-0.01078,1e-05,1.69933]
[1777878232269,69.6,79903.91,0.21,-0.0108,1e-05,1.70248]
[1777878237304,69.64,79903.54,0.21,-0.01084,1e-05,1.70736]
[1777878242339,69.67,79906.31,0.21,-0.01085,1e-05,1.7086]
[1777878247377,69.75,79908.7,0.21,-0.01091,1e-05,1.71693]
[1777878252409,69.83,79906.96,0.21,-0.011,1e-05,1.72911]
[1777878258452,69.92,79903.91,0.21,-0.0111,1e-05,1.74332]
[1777878263487,69.95,79894.83,0.21,-0.01119,1e-05,1.75564]
[1777878268523,69.98,79891.63,0.21,-0.01124,1e-05,1.76248]
[1777878273558,70.01,79891.18,0.21,-0.01126,1e-05,1.76492]
[1777878278594,70.04,79893.95,0.21,-0.01127,1e-05,1.76615]
[1777878283631,70.07,79892.57,0.21,-0.01131,1e-05,1.7713]
[1777878288667,70.1,79889.86,0.21,-0.01136,1e-05,1.77771]
[1777878293708,70.13,79885.24,0.21,-0.01142,1e-05,1.78594]
[1777878295716,70.2,79861.19,0.21,-0.01166,1e-05,1.81738]
[1777878301287,70.28,79859.53,0.21,-0.01175,1e-05,1.82984]
[1777878306795,70.31,79866.02,0.21,-0.01173,1e-05,1.82749]
[1777878311827,70.35,79876.34,0.21,-0.01169,1e-05,1.82224]
[1777878316863,70.38,79878.3,0.21,-0.0117,1e-05,1.82424]
[1777878321897,70.4,79888.23,0.21,-0.01165,1e-05,1.81782]
[1777878326932,70.44,79894.15,0.21,-0.01165,1e-05,1.81681]
[1777878331967,70.47,79898.71,0.21,-0.01163,1e-05,1.81446]
[1777878337003,70.5,79903.0,0.21,-0.01163,1e-05,1.81424]
[1777878342038,70.53,79902.01,0.21,-0.01166,1e-05,1.81903]
[1777878347074,70.55,79901.66,0.21,-0.01169,1e-05,1.82316]
[1777878352108,70.58,79902.21,0.21,-0.01172,1e-05,1.82639]
[1777878357145,70.61,79902.66,0.21,-0.01174,1e-05,1.82968]
[1777878361174,70.64,79919.05,0.21,-0.01164,1e-05,1.817]
[1777878366208,70.66,79921.78,0.21,-0.01165,1e-05,1.81817]
[1777878371243,70.69,79929.24,0.21,-0.01163,1e-05,1.81483]
[1777878376279,70.72,79928.61,0.21,-0.01166,1e-05,1.81917]
[1777878381314,70.75,79921.74,0.21,-0.01174,1e-05,1.82941]
[1777878384335,70.77,79903.57,0.21,-0.01188,1e-05,1.84904]
[1777878389369,70.79,79905.11,0.21,-0.0119,1e-05,1.851]
[1777878394409,70.82,79907.75,0.21,-0.01189,1e-05,1.85003]
[1777878399442,70.85,79900.78,0.21,-0.01197,1e-05,1.86021]
[1777878404476,70.88,79901.71,0.21,-0.01199,1e-05,1.86335]
[1777878411525,70.91,79901.37,0.21,-0.01203,1e-05,1.86834]
[1777878416562,70.93,79900.38,0.21,-0.01206,1e-05,1.87194]
[1777878418577,70.95,79882.37,0.21,-0.01221,1e-05,1.89147]
[1777878423616,70.97,79886.58,0.21,-0.0122,1e-05,1.89043]
[1777878428646,71.0,79887.17,0.21,-0.01222,1e-05,1.89304]
[1777878433680,71.02,79888.44,0.21,-0.01223,1e-05,1.89496]
[1777878438716,71.04,79890.03,0.21,-0.01224,1e-05,1.89653]
[1777878443752,71.07,79897.02,0.21,-0.01221,1e-05,1.89281]
[1777878448786,71.09,79896.12,0.21,-0.01224,1e-05,1.89681]
[1777878453822,71.11,79885.04,0.21,-0.01234,1e-05,1.90881]
[1777878458856,71.14,79886.38,0.21,-0.01235,1e-05,1.91049]
[1777878463892,71.16,79886.79,0.21,-0.01237,1e-05,1.91308]
[1777878468928,71.18,79885.51,0.21,-0.0124,1e-05,1.91733]
[1777878474970,71.21,79897.03,0.21,-0.01234,1e-05,1.90957]
[1777878480016,71.23,79900.0,0.21,-0.01234,1e-05,1.90964]
[1777878485044,71.25,79900.97,0.21,-0.01236,1e-05,1.91164]
[1777878490079,71.28,79899.85,0.21,-0.01239,1e-05,1.91565]
[1777878495115,71.3,79898.67,0.21,-0.01242,1e-05,1.91971]
[1777878499142,71.32,79877.89,0.21,-0.01259,1e-05,1.94262]
[1777878504176,71.34,79870.23,0.21,-0.01267,1e-05,1.95296]
[1777878509214,71.36,79868.08,0.21,-0.01271,1e-05,1.95777]
[1777878514247,71.37,79865.23,0.21,-0.01274,1e-05,1.96131]
[1777878519282,71.39,79858.14,0.21,-0.01281,1e-05,1.97101]
[1777878524318,71.41,79857.86,0.21,-0.01283,1e-05,1.9733]
[1777878529353,71.43,79856.45,0.21,-0.01286,1e-05,1.97769]
[1777878532379,71.44,79838.25,0.21,-0.01301,1e-05,1.99757]
[1777878537415,71.46,79836.87,0.21,-0.01304,1e-05,2.0012]
[1777878542447,71.47,79836.83,0.21,-0.01306,1e-05,2.00343]
[1777878547483,71.49,79837.37,0.21,-0.01307,1e-05,2.00504]
[1777878552519,71.51,79845.22,0.21,-0.01302,1e-05,1.9992]
[1777878557554,71.52,79844.3,0.21,-0.01305,1e-05,2.00232]
[1777878562589,71.54,79843.85,0.21,-0.01307,1e-05,2.00492]
[1777878567623,71.55,79843.69,0.21,-0.01309,1e-05,2.00722]
[1777878569736,71.56,79843.55,0.21,-0.01309,1e-05,2.00779]
[1777878569787,71.56,79853.06,0.21,-0.01302,1e-05,1.99895]
[1777878573009,71.57,79862.4,0.21,-0.01294,1e-05,1.98837]
[1777878573666,71.57,79867.89,0.21,-0.0129,1e-05,1.98327]
[1777878578700,71.59,79864.97,0.21,-0.01295,1e-05,1.98898]
[1777878583736,71.61,79865.69,0.21,-0.01296,1e-05,1.99053]
[1777878588771,71.63,79861.96,0.21,-0.013,1e-05,1.99655]
[1777878593807,71.64,79857.86,0.21,-0.01305,1e-05,2.00292]
[1777878598846,71.66,79851.58,0.21,-0.01312,1e-05,2.01143]
[1777878603876,71.67,79856.94,0.21,-0.01309,1e-05,2.00807]
[1777878608911,71.69,79858.15,0.21,-0.0131,1e-05,2.00896]
[1777878613945,71.71,79859.6,0.21,-0.0131,1e-05,2.00958]
[1777878617107,71.72,79859.39,0.21,-0.01311,1e-05,2.01105]
[1777878617561,71.72,79859.51,0.21,-0.01311,1e-05,2.01093]
[1777878623573,71.73,79845.58,0.21,-0.01324,1e-05,2.02765]
[1777878629056,71.75,79844.29,0.21,-0.01327,1e-05,2.03129]
[1777878634090,71.76,79846.0,0.21,-0.01326,1e-05,2.02945]
[1777878639126,71.78,79833.84,0.21,-0.01337,1e-05,2.04383]
[1777878644163,71.79,79839.44,0.21,-0.01334,1e-05,2.03993]
[1777878649196,71.81,79842.44,0.21,-0.01333,1e-05,2.03872]
[1777878654232,71.82,79853.62,0.21,-0.01325,1e-05,2.02914]
[1777878659268,71.83,79856.81,0.21,-0.01324,1e-05,2.02744]
[1777878664302,71.85,79860.96,0.21,-0.01323,1e-05,2.02554]
[1777878669337,71.86,79852.7,0.21,-0.01331,1e-05,2.03592]
[1777878674374,71.88,79853.83,0.21,-0.01331,1e-05,2.03663]
[1777878679408,71.89,79855.11,0.21,-0.01331,1e-05,2.03717]
[1777878684444,71.9,79855.04,0.21,-0.01333,1e-05,2.03909]
[1777878690486,71.92,79855.9,0.21,-0.01334,1e-05,2.0404]
[1777878695521,71.93,79852.16,0.21,-0.01337,1e-05,2.04404]
[1777878703576,71.95,79851.11,0.21,-0.0134,1e-05,2.048]
[1777878708611,71.97,79849.48,0.21,-0.01343,1e-05,2.05147]
[1777878713646,71.98,79843.64,0.21,-0.01349,1e-05,2.05927]
[1777878718681,71.99,79841.56,0.21,-0.01352,1e-05,2.06313]
[1777878719617,71.99,79841.56,0.21,-0.01352,1e-05,2.06313]
[1777878724724,72.01,79841.44,0.21,-0.01353,1e-05,2.06527]
[1777878727839,72.01,79837.8,0.21,-0.01357,1e-05,2.06971]
[1777878730744,72.02,79821.67,0.21,-0.01371,1e-05,2.08748]
[1777878730845,72.02,79820.76,0.21,-0.01372,1e-05,2.08872]
[1777878736811,72.03,79804.85,0.21,-0.01386,1e-05,2.10714]
[1777878741848,72.04,79809.33,0.21,-0.01383,1e-05,2.1037]
[1777878746882,72.05,79817.61,0.21,-0.01378,1e-05,2.09663]
[1777878752926,72.07,79821.6,0.21,-0.01374,1e-05,2.09204]
[1777878757959,72.08,79822.65,0.21,-0.01374,1e-05,2.09231]
[1777878762995,72.09,79823.44,0.21,-0.01375,1e-05,2.09282]
[1777878768032,72.1,79826.17,0.21,-0.01374,1e-05,2.09128]
[1777878773066,72.11,79828.24,0.21,-0.01373,1e-05,2.09041]
[1777878778102,72.11,79831.18,0.21,-0.01371,1e-05,2.08861]
[1777878782130,72.12,79846.67,0.21,-0.0136,1e-05,2.07354]
[1777878787165,72.13,79857.59,0.21,-0.01352,1e-05,2.06366]
[1777878792200,72.14,79856.06,0.21,-0.01354,1e-05,2.0667]
[1777878797234,72.15,79855.68,0.21,-0.01356,1e-05,2.06852]
[1777878802270,72.16,79855.12,0.21,-0.01357,1e-05,2.07051]
[1777878807304,72.18,79857.44,0.21,-0.01356,1e-05,2.06952]
[1777878812340,72.19,79862.24,0.21,-0.01352,1e-05,2.06396]
[1777878817374,72.2,79869.4,0.21,-0.01348,1e-05,2.05809]
[1777878822411,72.21,79864.8,0.21,-0.01353,1e-05,2.06436]
[1777878827448,72.22,79858.61,0.21,-0.01359,1e-05,2.07221]
[1777878832483,72.23,79849.0,0.21,-0.01368,1e-05,2.08355]
[1777878837517,72.24,79848.58,0.21,-0.01369,1e-05,2.08535]
[1777878842553,72.25,79848.4,0.21,-0.0137,1e-05,2.08689]
[1777878847587,72.26,79856.8,0.21,-0.01364,1e-05,2.07952]
[1777878853630,72.27,79856.64,0.21,-0.01366,1e-05,2.08136]
[1777878859675,72.28,79858.51,0.21,-0.01365,1e-05,2.08108]
[1777878865297,72.29,79858.92,0.21,-0.01366,1e-05,2.08231]
[1777878870749,72.31,79860.74,0.21,-0.01366,1e-05,2.0818]
[1777878877799,72.32,79862.44,0.21,-0.01365,1e-05,2.07991]
[1777878882833,72.33,79862.24,0.21,-0.01366,1e-05,2.0815]
[1777878888875,72.34,79876.27,0.21,-0.01356,1e-05,2.06872]
[1777878893910,72.35,79880.41,0.21,-0.01354,1e-05,2.06594]
[1777878898945,72.36,79877.07,0.21,-0.01358,1e-05,2.07091]
[1777878903981,72.38,79886.55,0.21,-0.01351,1e-05,2.06262]
[1777878909016,72.39,79881.36,0.21,-0.01357,1e-05,2.06953]
[1777878914052,72.4,79888.62,0.21,-0.01352,1e-05,2.06389]
[1777878919086,72.41,79894.89,0.21,-0.01348,1e-05,2.05901]
[1777878924121,72.42,79891.42,0.21,-0.01352,1e-05,2.06413]
[1777878926135,72.43,79876.26,0.21,-0.01365,1e-05,2.08012]
[1777878931170,72.44,79862.45,0.21,-0.01376,1e-05,2.09405]
[1777878936205,72.45,79863.52,0.21,-0.01376,1e-05,2.09422]
[1777878941240,72.46,79862.7,0.21,-0.01378,1e-05,2.09635]
[1777878946275,72.47,79865.87,0.21,-0.01376,1e-05,2.09431]
[1777878951311,72.47,79866.34,0.21,-0.01377,1e-05,2.09511]
[1777878956347,72.48,79876.22,0.21,-0.01369,1e-05,2.0861]
[1777878959367,72.49,79896.51,0.21,-0.01354,1e-05,2.06597]
[1777878964402,72.5,79893.65,0.21,-0.01357,1e-05,2.07039]
[1777878970446,72.51,79893.52,0.21,-0.01359,1e-05,2.07224]
[1777878976066,72.52,79897.91,0.21,-0.01356,1e-05,2.06912]
[1777878981522,72.54,79891.94,0.21,-0.01362,1e-05,2.07696]
[1777878986557,72.55,79894.31,0.21,-0.01361,1e-05,2.07586]
[1777878991598,72.56,79891.07,0.21,-0.01364,1e-05,2.07851]
[1777878996628,72.57,79883.69,0.21,-0.01371,1e-05,2.08745]
[1777879001663,72.58,79881.31,0.21,-0.01374,1e-05,2.09116]
[1777879006701,72.58,79880.66,0.21,-0.01375,1e-05,2.09306]
[1777879011736,72.59,79880.72,0.21,-0.01376,1e-05,2.0942]
[1777879016771,72.6,79879.63,0.21,-0.01378,1e-05,2.09651]
[1777879021805,72.61,79872.76,0.21,-0.01384,1e-05,2.10483]
[1777879026840,72.62,79865.1,0.21,-0.01391,1e-05,2.1139]
[1777879031882,72.63,79862.26,0.21,-0.01394,1e-05,2.11793]
[1777879036914,72.63,79861.27,0.21,-0.01396,1e-05,2.12]
[1777879041950,72.64,79849.75,0.21,-0.01406,1e-05,2.13313]
[1777879046985,72.65,79849.81,0.21,-0.01407,1e-05,2.13396]
[1777879053032,72.65,79853.95,0.21,-0.01403,1e-05,2.12862]
[1777879058064,72.66,79856.96,0.21,-0.01401,1e-05,2.1264]
[1777879063100,72.67,79857.43,0.21,-0.01402,1e-05,2.12685]
[1777879068135,72.67,79857.21,0.21,-0.01402,1e-05,2.12803]
[1777879073170,72.68,79857.01,0.21,-0.01403,1e-05,2.12917]
[1777879078205,72.69,79856.88,0.21,-0.01404,1e-05,2.13022]
[1777879083239,72.69,79853.77,0.21,-0.01407,1e-05,2.13441]
[1777879086260,72.71,79836.31,0.21,-0.01423,1e-05,2.15498]
[1777879091295,72.72,79836.63,0.21,-0.01424,1e-05,2.15548]
[1777879096333,72.72,79836.64,0.21,-0.01424,1e-05,2.15615]
[1777879097340,72.72,79816.75,0.21,-0.01441,1e-05,2.1775]
[1777879102375,72.72,79815.31,0.21,-0.01443,1e-05,2.1795]
[1777879107413,72.73,79823.47,0.21,-0.01436,1e-05,2.17125]
[1777879112446,72.73,79826.21,0.21,-0.01433,1e-05,2.16676]
[1777879117480,72.74,79827.58,0.21,-0.01432,1e-05,2.16583]
[1777879122516,72.74,79841.39,0.21,-0.01421,1e-05,2.15173]
[1777879127550,72.75,79848.9,0.21,-0.01415,1e-05,2.14446]
[1777879132585,72.75,79846.53,0.21,-0.01418,1e-05,2.14768]
[1777879137620,72.76,79844.46,0.21,-0.0142,1e-05,2.15058]
[1777879141844,72.76,79844.41,0.21,-0.01421,1e-05,2.15106]
[1777879141933,72.76,79845.06,0.21,-0.0142,1e-05,2.15051]
[1777879147355,72.76,79844.12,0.21,-0.01421,1e-05,2.15207]
[1777879152726,72.77,79843.14,0.21,-0.01423,1e-05,2.15411]
[1777879157760,72.78,79855.03,0.21,-0.01414,1e-05,2.14224]
[1777879162797,72.78,79854.05,0.21,-0.01415,1e-05,2.14407]
[1777879167836,72.79,79855.15,0.21,-0.01415,1e-05,2.1437]
[1777879172867,72.79,79853.91,0.21,-0.01415,1e-05,2.1437]
[1777879177901,72.8,79850.77,0.21,-0.01418,1e-05,2.14779]
[1777879182936,72.8,79849.78,0.21,-0.0142,1e-05,2.14961]
[1777879187973,72.81,79849.33,0.21,-0.01421,1e-05,2.15085]
[1777879195022,72.82,79847.94,0.21,-0.01423,1e-05,2.15339]
[1777879200060,72.82,79843.64,0.21,-0.01427,1e-05,2.1587]
[1777879205091,72.83,79837.48,0.21,-0.01432,1e-05,2.16596]
[1777879210125,72.83,79832.25,0.21,-0.01437,1e-05,2.17217]
[1777879215160,72.84,79830.27,0.21,-0.01439,1e-05,2.17487]
[1777879220202,72.84,79830.81,0.21,-0.01439,1e-05,2.17483]
[1777879225231,72.84,79832.08,0.21,-0.01439,1e-05,2.17399]
[1777879231276,72.85,79831.49,0.21,-0.01438,1e-05,2.1731]
[1777879236311,72.85,79833.23,0.21,-0.01437,1e-05,2.17173]
[1777879241346,72.86,79835.65,0.21,-0.01436,1e-05,2.16965]
[1777879246382,72.86,79835.25,0.21,-0.01436,1e-05,2.17056]
[1777879252424,72.86,79835.57,0.21,-0.01437,1e-05,2.17089]
[1777879253738,72.86,79835.57,0.21,-0.01437,1e-05,2.17089]
[1777879256115,72.87,79835.66,0.21,-0.01437,1e-05,2.17107]
[1777879260032,72.87,79834.74,0.21,-0.01438,1e-05,2.17232]
[1777879265514,72.87,79836.43,0.21,-0.01437,1e-05,2.17114]
[1777879270555,72.88,79836.93,0.21,-0.01437,1e-05,2.17104]
[1777879275594,72.88,79837.14,0.21,-0.01437,1e-05,2.17125]
[1777879287676,72.89,79837.73,0.21,-0.01437,1e-05,2.17166]
[1777879292714,72.89,79838.27,0.21,-0.01436,1e-05,2.16944]
[1777879298313,72.89,79836.44,0.21,-0.01438,1e-05,2.17188]
[1777879303792,72.9,79837.68,0.21,-0.01437,1e-05,2.17111]
[1777879308827,72.9,79838.23,0.21,-0.01437,1e-05,2.17098]
[1777879313863,72.9,79839.04,0.21,-0.01437,1e-05,2.17057]
[1777879318897,72.91,79838.99,0.21,-0.01437,1e-05,2.17108]
[1777879323931,72.91,79839.72,0.21,-0.01437,1e-05,2.17077]
[1777879328973,72.91,79839.5,0.21,-0.01437,1e-05,2.17147]
[1777879334005,72.92,79838.62,0.21,-0.01438,1e-05,2.17288]
[1777879340049,72.92,79838.68,0.21,-0.01439,1e-05,2.17336]
[1777879345085,72.92,79841.08,0.21,-0.01437,1e-05,2.17124]
[1777879350124,72.93,79849.41,0.21,-0.0143,1e-05,2.16288]
[1777879355158,72.93,79850.12,0.21,-0.01429,1e-05,2.16056]
[1777879360195,72.94,79851.18,0.21,-0.01428,1e-05,2.16]
[1777879365228,72.94,79848.46,0.21,-0.01431,1e-05,2.16344]
[1777879370266,72.94,79847.33,0.21,-0.01432,1e-05,2.16519]
[1777879375300,72.95,79846.06,0.21,-0.01434,1e-05,2.16709]
[1777879380337,72.95,79842.35,0.21,-0.01438,1e-05,2.17157]
[1777879385371,72.96,79843.23,0.21,-0.01437,1e-05,2.17114]
[1777879391416,72.96,79842.58,0.21,-0.01438,1e-05,2.17246]
[1777879396451,72.96,79842.22,0.21,-0.01439,1e-05,2.17336]
[1777879401482,72.97,79842.27,0.21,-0.01439,1e-05,2.17383]
[1777879406517,72.97,79845.38,0.21,-0.01437,1e-05,2.17104]
[1777879411557,72.98,79844.92,0.21,-0.01437,1e-05,2.17008]
[1777879416592,72.98,79844.02,0.21,-0.01438,1e-05,2.1716]
[1777879421627,72.98,79844.39,0.21,-0.01438,1e-05,2.17175]
[1777879426662,72.99,79850.49,0.21,-0.01433,1e-05,2.16572]
[1777879431697,72.99,79855.88,0.21,-0.01429,1e-05,2.16072]
[1777879436732,73.0,79855.33,0.21,-0.0143,1e-05,2.1619]
[1777879441766,73.0,79856.69,0.21,-0.01429,1e-05,2.16105]
[1777879446801,73.0,79850.49,0.21,-0.01435,1e-05,2.1682]
[1777879451838,73.01,79849.14,0.21,-0.01437,1e-05,2.17015]
[1777879454585,73.01,79849.14,0.21,-0.01437,1e-05,2.17025]
[1777879459893,73.01,79846.4,0.21,-0.01439,1e-05,2.1739]
[1777879464928,73.02,79848.84,0.21,-0.01438,1e-05,2.17183]
[1777879469963,73.02,79847.51,0.21,-0.01439,1e-05,2.17379]
[1777879474998,73.03,79848.49,0.21,-0.01438,1e-05,2.17118]
[1777879480032,73.03,79846.11,0.21,-0.0144,1e-05,2.17425]
[1777879485067,73.03,79840.8,0.21,-0.01445,1e-05,2.18043]
[1777879490104,73.04,79834.25,0.21,-0.01451,1e-05,2.18787]
[1777879495138,73.04,79833.7,0.21,-0.01452,1e-05,2.18882]
[1777879500177,73.04,79834.49,0.21,-0.01451,1e-05,2.18829]
[1777879505209,73.04,79835.26,0.21,-0.01451,1e-05,2.18777]
[1777879510246,73.05,79835.77,0.21,-0.0145,1e-05,2.18753]
[1777879515281,73.05,79834.89,0.21,-0.01451,1e-05,2.18876]
[1777879520315,73.05,79835.2,0.21,-0.01451,1e-05,2.18872]
[1777879525350,73.05,79835.22,0.21,-0.01452,1e-05,2.18898]
[1777879531392,73.05,79835.24,0.21,-0.01451,1e-05,2.18718]
[1777879536429,73.06,79836.07,0.21,-0.0145,1e-05,2.18658]
[1777879542470,73.06,79835.24,0.21,-0.01451,1e-05,2.18782]
[1777879550547,73.06,79835.51,0.21,-0.01451,1e-05,2.18776]
[1777879556569,73.07,79836.05,0.21,-0.01451,1e-05,2.18775]
[1777879561604,73.07,79834.04,0.21,-0.01453,1e-05,2.19018]
[1777879567646,73.07,79834.71,0.21,-0.01453,1e-05,2.18975]
[1777879572682,73.07,79842.72,0.21,-0.01446,1e-05,2.18142]
[1777879578723,73.07,79843.1,0.21,-0.01446,1e-05,2.18142]
[1777879583759,73.08,79842.25,0.21,-0.01447,1e-05,2.18262]
[1777879588794,73.08,79842.25,0.21,-0.01447,1e-05,2.1829]
[1777879594835,73.08,79842.17,0.21,-0.01446,1e-05,2.18121]
[1777879599871,73.08,79840.74,0.21,-0.01447,1e-05,2.18302]
[1777879604905,73.08,79843.75,0.21,-0.01445,1e-05,2.18012]
[1777879609940,73.09,79850.15,0.21,-0.0144,1e-05,2.17365]
[1777879615985,73.09,79851.43,0.21,-0.01439,1e-05,2.17276]
[1777879621018,73.09,79854.12,0.21,-0.01437,1e-05,2.17031]
[1777879627060,73.1,79856.66,0.21,-0.01436,1e-05,2.16812]
[1777879632096,73.1,79856.83,0.21,-0.01436,1e-05,2.16837]
[1777879637131,73.1,79857.02,0.21,-0.01436,1e-05,2.16859]
[1777879642167,73.11,79855.43,0.21,-0.01438,1e-05,2.1707]
[1777879648208,73.11,79858.05,0.21,-0.01436,1e-05,2.16843]
[1777879653243,73.11,79858.44,0.21,-0.01435,1e-05,2.16634]
[1777879659772,73.12,79858.53,0.21,-0.01435,1e-05,2.1666]
[1777879665328,73.12,79859.86,0.21,-0.01434,1e-05,2.1659]
[1777879670912,73.13,79862.84,0.21,-0.01432,1e-05,2.16328]
[1777879676411,73.13,79860.95,0.21,-0.01434,1e-05,2.16574]
[1777879681444,73.13,79858.19,0.21,-0.01437,1e-05,2.16908]
[1777879691052,73.14,79853.73,0.21,-0.01441,1e-05,2.17463]
[1777879696551,73.14,79852.15,0.21,-0.01443,1e-05,2.17671]
[1777879701585,73.14,79846.14,0.21,-0.01448,1e-05,2.18352]
[1777879706622,73.15,79839.42,0.21,-0.01454,1e-05,2.19106]
[1777879711660,73.15,79836.82,0.21,-0.01455,1e-05,2.19201]
[1777879712666,73.15,79814.07,0.21,-0.01475,1e-05,2.21702]
[1777879717702,73.15,79827.93,0.21,-0.01463,1e-05,2.20217]
[1777879722737,73.15,79828.08,0.21,-0.01463,1e-05,2.20218]
[1777879725854,73.15,79827.74,0.21,-0.01463,1e-05,2.20261]
[1777879725889,73.15,79827.83,0.21,-0.01463,1e-05,2.20254]
[1777879728367,73.15,79828.25,0.21,-0.01463,1e-05,2.20215]
[1777879729142,73.15,79828.25,0.21,-0.01463,1e-05,2.20215]
[1777879729792,73.15,79825.62,0.21,-0.01465,1e-05,2.20504]
[1777879729887,73.15,79825.19,0.21,-0.01466,1e-05,2.20553]
[1777879735833,73.16,79824.86,0.21,-0.01466,1e-05,2.20603]
[1777879740867,73.16,79821.58,0.21,-0.01469,1e-05,2.20972]
[1777879745902,73.16,79819.83,0.21,-0.01471,1e-05,2.21177]
[1777879747235,73.16,79819.64,0.21,-0.01471,1e-05,2.21198]
[1777879747917,73.16,79819.79,0.21,-0.01471,1e-05,2.21184]
[1777879752952,73.16,79821.82,0.21,-0.01469,1e-05,2.2098]
[1777879758993,73.16,79825.05,0.21,-0.01467,1e-05,2.20649]
[1777879764029,73.16,79833.19,0.21,-0.0146,1e-05,2.19791]
[1777879769064,73.16,79837.45,0.21,-0.01456,1e-05,2.19356]
[1777879774098,73.17,79840.79,0.21,-0.01452,1e-05,2.18812]
[1777879779133,73.17,79844.53,0.21,-0.01449,1e-05,2.18444]
[1777879784169,73.17,79841.53,0.21,-0.01452,1e-05,2.18797]
[1777879789204,73.17,79838.97,0.21,-0.01455,1e-05,2.191]
[1777879794238,73.17,79839.49,0.21,-0.01454,1e-05,2.19072]
[1777879800281,73.18,79840.04,0.21,-0.01454,1e-05,2.19047]
[1777879805317,73.18,79840.56,0.21,-0.01454,1e-05,2.19019]
[1777879810350,73.18,79840.69,0.21,-0.01454,1e-05,2.19033]
[1777879815389,73.18,79835.13,0.21,-0.01459,1e-05,2.19656]
[1777879820421,73.18,79834.13,0.21,-0.0146,1e-05,2.19783]
[1777879827469,73.19,79834.25,0.21,-0.0146,1e-05,2.19793]
[1777879832504,73.19,79836.34,0.21,-0.01457,1e-05,2.1937]
[1777879837541,73.19,79836.63,0.21,-0.01457,1e-05,2.19354]
[1777879842574,73.19,79836.81,0.21,-0.01457,1e-05,2.19349]
[1777879847609,73.19,79837.03,0.21,-0.01457,1e-05,2.19339]
[1777879852644,73.19,79837.57,0.21,-0.01456,1e-05,2.19292]
[1777879858688,73.19,79837.03,0.21,-0.01457,1e-05,2.19364]
[1777879865739,73.19,79837.24,0.21,-0.01457,1e-05,2.19355]
[1777879870838,73.19,79847.48,0.21,-0.01448,1e-05,2.18267]
[1777879873896,73.19,79856.24,0.21,-0.01441,1e-05,2.17348]
[1777879873967,73.19,79857.03,0.21,-0.0144,1e-05,2.17269]
[1777879879836,73.2,79858.74,0.21,-0.01439,1e-05,2.17123]
[1777879884871,73.2,79860.23,0.21,-0.01438,1e-05,2.16998]
[1777879889906,73.2,79858.59,0.21,-0.0144,1e-05,2.17208]
[1777879894943,73.2,79856.41,0.21,-0.01441,1e-05,2.17264]
[1777879899979,73.21,79856.35,0.21,-0.01441,1e-05,2.17308]
[1777879905015,73.21,79853.59,0.21,-0.01444,1e-05,2.17639]
[1777879910050,73.21,79856.67,0.21,-0.01441,1e-05,2.17347]
[1777879915092,73.22,79851.33,0.21,-0.01446,1e-05,2.17959]
[1777879920123,73.22,79852.86,0.21,-0.01445,1e-05,2.1783]
[1777879925158,73.22,79849.49,0.21,-0.01448,1e-05,2.18223]
[1777879930193,73.22,79846.06,0.21,-0.01451,1e-05,2.18618]
[1777879935227,73.22,79844.99,0.21,-0.01452,1e-05,2.18761]
[1777879940265,73.23,79841.64,0.21,-0.01455,1e-05,2.19145]
[1777879945299,73.23,79839.98,0.21,-0.01457,1e-05,2.19345]
[1777879951341,73.23,79842.53,0.21,-0.01454,1e-05,2.18883]
[1777879956377,73.23,79841.96,0.21,-0.01454,1e-05,2.18965]
[1777879961411,73.23,79832.58,0.21,-0.01462,1e-05,2.19985]
[1777879966447,73.23,79829.14,0.21,-0.01465,1e-05,2.20365]
[1777879971481,73.23,79827.35,0.21,-0.01467,1e-05,2.20567]
[1777879976517,73.23,79823.53,0.21,-0.0147,1e-05,2.20986]
[1777879983108,73.23,79822.86,0.21,-0.01471,1e-05,2.21065]
[1777879988603,73.23,79816.37,0.21,-0.01477,1e-05,2.21772]
[1777879993637,73.23,79817.67,0.21,-0.01475,1e-05,2.21633]
[1777879998674,73.24,79816.68,0.21,-0.01476,1e-05,2.21742]
[1777880003709,73.24,79815.0,0.21,-0.01478,1e-05,2.21926]
[1777880008743,73.24,79820.81,0.21,-0.01473,1e-05,2.21299]
[1777880014785,73.24,79825.85,0.21,-0.01467,1e-05,2.20553]
[1777880019821,73.24,79828.42,0.21,-0.01465,1e-05,2.20289]
[1777880024856,73.24,79821.46,0.21,-0.01471,1e-05,2.21051]
[1777880029891,73.24,79815.12,0.21,-0.01477,1e-05,2.21741]
[1777880034925,73.24,79816.73,0.21,-0.01475,1e-05,2.21573]
[1777880039960,73.24,79815.88,0.21,-0.01476,1e-05,2.21673]
[1777880044997,73.24,79813.14,0.21,-0.01479,1e-05,2.21977]
[1777880050033,73.24,79803.0,0.21,-0.01487,1e-05,2.2308]
[1777880053244,73.24,79787.22,0.21,-0.01501,1e-05,2.2478]
[1777880059097,73.24,79776.24,0.21,-0.0151,1e-05,2.25958]
[1777880064133,73.23,79773.33,0.21,-0.01513,1e-05,2.26245]
[1777880069167,73.23,79768.35,0.21,-0.01517,1e-05,2.26757]
[1777880074202,73.23,79761.59,0.21,-0.01521,1e-05,2.27244]
[1777880079237,73.23,79765.7,0.21,-0.01517,1e-05,2.26748]
[1777880084271,73.22,79764.69,0.21,-0.01517,1e-05,2.26818]
[1777880089307,73.22,79778.01,0.21,-0.01505,1e-05,2.25314]
[1777880094342,73.22,79777.28,0.21,-0.01506,1e-05,2.25363]
[1777880099377,73.22,79777.14,0.21,-0.01506,1e-05,2.25347]
[1777880104417,73.21,79777.75,0.21,-0.01505,1e-05,2.25248]
[1777880109446,73.21,79775.69,0.21,-0.01506,1e-05,2.25439]
[1777880114482,73.21,79776.66,0.21,-0.01505,1e-05,2.25296]
[1777880119516,73.21,79777.99,0.21,-0.01504,1e-05,2.25114]
[1777880124552,73.2,79777.67,0.21,-0.01504,1e-05,2.2511]
[1777880129587,73.2,79786.61,0.21,-0.01496,1e-05,2.24097]
[1777880134622,73.2,79792.39,0.21,-0.01489,1e-05,2.23225]
[1777880139657,73.2,79791.74,0.21,-0.0149,1e-05,2.23272]
[1777880144691,73.2,79790.71,0.21,-0.0149,1e-05,2.23359]
[1777880150451,73.19,79790.41,0.21,-0.0149,1e-05,2.23377]
[1777880155769,73.19,79791.04,0.21,-0.0149,1e-05,2.2327]
[1777880160804,73.19,79791.09,0.21,-0.01489,1e-05,2.2324]
[1777880165839,73.19,79786.16,0.21,-0.01493,1e-05,2.23751]
[1777880170876,73.19,79785.55,0.21,-0.01494,1e-05,2.23788]
[1777880175911,73.18,79786.23,0.21,-0.01493,1e-05,2.23683]
[1777880180948,73.18,79787.63,0.21,-0.01491,1e-05,2.235]
[1777880185982,73.18,79775.21,0.21,-0.01502,1e-05,2.24821]
[1777880191017,73.18,79768.23,0.21,-0.01506,1e-05,2.25325]
[1777880196053,73.17,79761.22,0.21,-0.01512,1e-05,2.2605]
[1777880201401,73.17,79755.77,0.21,-0.01517,1e-05,2.26611]
[1777880201439,73.17,79751.3,0.21,-0.0152,1e-05,2.27083]
[1777880207392,73.16,79741.19,0.21,-0.01528,1e-05,2.28061]
[1777880213177,73.15,79735.09,0.21,-0.01533,1e-05,2.28652]
[1777880218211,73.15,79732.06,0.21,-0.01535,1e-05,2.28928]
[1777880223246,73.13,79739.33,0.21,-0.01527,1e-05,2.27855]
[1777880228280,73.13,79738.96,0.21,-0.01527,1e-05,2.27848]
[1777880233315,73.12,79732.31,0.21,-0.01532,1e-05,2.28537]
[1777880238354,73.11,79733.61,0.21,-0.0153,1e-05,2.28251]
[1777880243389,73.11,79735.28,0.21,-0.01528,1e-05,2.2802]
[1777880248425,73.11,79726.2,0.21,-0.01536,1e-05,2.28974]
[1777880253459,73.1,79723.77,0.21,-0.01536,1e-05,2.28976]
[1777880258659,73.08,79719.15,0.21,-0.01538,1e-05,2.29173]
[1777880258667,73.07,79698.82,0.21,-0.01555,1e-05,2.31335]
[1777880264537,73.06,79686.76,0.21,-0.01565,1e-05,2.32595]
[1777880269572,73.03,79696.5,0.21,-0.01552,1e-05,2.30939]
[1777880274607,73.02,79702.38,0.21,-0.01546,1e-05,2.30203]
[1777880279642,73.02,79705.86,0.21,-0.01543,1e-05,2.29741]
[1777880284677,73.01,79704.77,0.21,-0.01543,1e-05,2.29788]
[1777880289711,73.0,79707.64,0.21,-0.0154,1e-05,2.29393]
[1777880294747,73.0,79708.2,0.21,-0.01539,1e-05,2.29257]
[1777880298775,72.97,79692.86,0.21,-0.0155,1e-05,2.30599]
[1777880303815,72.96,79700.3,0.21,-0.01541,1e-05,2.29513]
[1777880308849,72.95,79700.72,0.21,-0.0154,1e-05,2.29389]
[1777880313884,72.95,79701.65,0.21,-0.01537,1e-05,2.28989]
[1777880318920,72.94,79717.52,0.21,-0.01522,1e-05,2.27159]
[1777880323956,72.94,79717.94,0.21,-0.01522,1e-05,2.27053]
[1777880327983,72.93,79732.86,0.21,-0.01508,1e-05,2.25361]
[1777880333019,72.93,79727.02,0.21,-0.01513,1e-05,2.25956]
[1777880338054,72.93,79731.53,0.21,-0.01508,1e-05,2.25413]
[1777880343089,72.92,79735.8,0.21,-0.01504,1e-05,2.24901]
[1777880348123,72.92,79740.62,0.21,-0.015,1e-05,2.24337]
[1777880353163,72.92,79722.46,0.21,-0.01516,1e-05,2.26309]
[1777880358193,72.92,79717.28,0.21,-0.0152,1e-05,2.26837]
[1777880363231,72.91,79715.2,0.21,-0.01521,1e-05,2.2702]
[1777880368264,72.91,79715.95,0.21,-0.0152,1e-05,2.26887]
[1777880373299,72.91,79716.16,0.21,-0.01518,1e-05,2.26597]
[1777880378337,72.9,79716.92,0.21,-0.01517,1e-05,2.26464]
[1777880383369,72.9,79719.45,0.21,-0.01515,1e-05,2.26136]
[1777880388015,72.9,79726.92,0.21,-0.01508,1e-05,2.25279]
[1777880388046,72.9,79726.62,0.21,-0.01508,1e-05,2.25304]
[1777880388964,72.9,79726.62,0.21,-0.01508,1e-05,2.25304]
[1777880389411,72.9,79726.62,0.21,-0.01508,1e-05,2.25296]
[1777880390065,72.9,79726.62,0.21,-0.01508,1e-05,2.25296]
[1777880390420,72.9,79726.91,0.21,-0.01508,1e-05,2.25257]
[1777880396007,72.89,79719.26,0.21,-0.01514,1e-05,2.26051]
[1777880401495,72.89,79719.29,0.21,-0.01514,1e-05,2.26006]
[1777880406530,72.89,79719.31,0.21,-0.01513,1e-05,2.25966]
[1777880411566,72.88,79719.02,0.21,-0.01513,1e-05,2.25959]
[1777880417612,72.88,79718.53,0.21,-0.01513,1e-05,2.25965]
[1777880422642,72.88,79719.07,0.21,-0.01513,1e-05,2.25875]
[1777880427677,72.88,79719.13,0.21,-0.01512,1e-05,2.25841]
[1777880432713,72.87,79717.85,0.21,-0.01512,1e-05,2.25742]
[1777880437747,72.87,79719.13,0.21,-0.0151,1e-05,2.25514]
[1777880443792,72.86,79719.07,0.21,-0.01509,1e-05,2.25421]
[1777880448824,72.86,79731.81,0.21,-0.01498,1e-05,2.23948]
[1777880453859,72.86,79729.67,0.21,-0.015,1e-05,2.24183]
[1777880458895,72.86,79729.31,0.21,-0.015,1e-05,2.24218]
[1777880463931,72.86,79727.22,0.21,-0.01502,1e-05,2.2444]
[1777880468965,72.85,79718.93,0.21,-0.01509,1e-05,2.25339]
[1777880473999,72.85,79718.52,0.21,-0.01509,1e-05,2.25364]
[1777880479037,72.85,79714.4,0.21,-0.01512,1e-05,2.25799]
[1777880485830,72.85,79715.62,0.21,-0.01511,1e-05,2.25652]
[1777880491123,72.85,79713.92,0.21,-0.01511,1e-05,2.25586]
[1777880496564,72.85,79716.07,0.21,-0.01509,1e-05,2.25334]
[1777880496664,72.85,79716.87,0.21,-0.01508,1e-05,2.25239]
[1777880501517,72.85,79721.66,0.21,-0.01504,1e-05,2.24703]
[1777880501521,72.85,79721.36,0.21,-0.01504,1e-05,2.24734]
[1777880506786,72.84,79719.48,0.21,-0.01506,1e-05,2.24924]
[1777880512269,72.84,79719.79,0.21,-0.01505,1e-05,2.24874]
[1777880517369,72.84,79718.82,0.21,-0.01506,1e-05,2.24963]
[1777880518765,72.84,79719.16,0.21,-0.01506,1e-05,2.24926]
[1777880518829,72.84,79719.16,0.21,-0.01506,1e-05,2.24918]
[1777880524353,72.84,79718.66,0.21,-0.01506,1e-05,2.24954]
[1777880532410,72.84,79718.98,0.21,-0.01506,1e-05,2.24886]
[1777880534108,72.84,79718.8,0.21,-0.01506,1e-05,2.24901]
[1777880534425,72.84,79719.16,0.21,-0.01505,1e-05,2.24857]
[1777880540467,72.84,79718.86,0.21,-0.01505,1e-05,2.24865]
[1777880545736,72.83,79718.49,0.21,-0.01506,1e-05,2.24888]
[1777880545832,72.83,79730.54,0.21,-0.01495,1e-05,2.23555]
[1777880551543,72.83,79725.0,0.21,-0.01498,1e-05,2.23939]
[1777880556032,72.83,79725.8,0.21,-0.01498,1e-05,2.23844]
[1777880556122,72.83,79725.07,0.21,-0.01498,1e-05,2.23919]
[1777880561614,72.83,79724.81,0.21,-0.01498,1e-05,2.23934]
[1777880567207,72.83,79724.29,0.21,-0.01499,1e-05,2.23974]
[1777880572691,72.83,79719.07,0.21,-0.01503,1e-05,2.2453]
[1777880577725,72.83,79720.03,0.21,-0.01502,1e-05,2.24402]
[1777880582761,72.83,79720.98,0.21,-0.01501,1e-05,2.24276]
[1777880586402,72.82,79732.07,0.21,-0.01491,1e-05,2.23046]
[1777880586790,72.82,79732.75,0.21,-0.01491,1e-05,2.22969]
[1777880591823,72.82,79730.91,0.21,-0.01492,1e-05,2.23164]
[1777880596859,72.82,79744.54,0.21,-0.0148,1e-05,2.21677]
[1777880601894,72.82,79749.23,0.21,-0.01476,1e-05,2.21175]
[1777880606929,72.83,79743.64,0.21,-0.01481,1e-05,2.21792]
[1777880609157,72.83,79742.42,0.21,-0.01482,1e-05,2.21926]
[1777880609949,72.83,79742.65,0.21,-0.01482,1e-05,2.21902]
[1777880612072,72.83,79742.65,0.21,-0.01482,1e-05,2.21902]
[1777880612970,72.83,79742.36,0.21,-0.01481,1e-05,2.21721]
[1777880618012,72.83,79743.17,0.21,-0.0148,1e-05,2.21638]
[1777880623046,72.83,79742.66,0.21,-0.01481,1e-05,2.21701]
[1777880625037,72.83,79741.97,0.21,-0.01481,1e-05,2.21778]
[1777880625137,72.83,79741.46,0.21,-0.01482,1e-05,2.21836]
[1777880631105,72.83,79742.03,0.21,-0.01482,1e-05,2.21784]
[1777880631502,72.83,79742.03,0.21,-0.01482,1e-05,2.21784]
[1777880632110,72.83,79741.95,0.21,-0.01482,1e-05,2.21795]
[1777880636444,72.83,79741.41,0.21,-0.01482,1e-05,2.21862]
[1777880636467,72.83,79741.3,0.21,-0.01482,1e-05,2.21874]
[1777880643041,72.83,79741.6,0.21,-0.01482,1e-05,2.21851]
[1777880643128,72.83,79742.15,0.21,-0.01482,1e-05,2.21796]
[1777880646421,72.83,79743.22,0.21,-0.01481,1e-05,2.21684]
[1777880646485,72.83,79744.46,0.21,-0.0148,1e-05,2.21551]
[1777880652249,72.83,79746.64,0.21,-0.01478,1e-05,2.21327]
[1777880657842,72.83,79748.57,0.21,-0.01476,1e-05,2.21132]
[1777880660118,72.83,79748.57,0.21,-0.01476,1e-05,2.21132]
[1777880660305,72.83,79757.96,0.21,-0.01468,1e-05,2.20118]
[1777880665340,72.83,79762.79,0.21,-0.01464,1e-05,2.19617]
[1777880670380,72.84,79769.31,0.21,-0.01459,1e-05,2.18934]
[1777880675414,72.84,79778.59,0.21,-0.0145,1e-05,2.17754]
[1777880680450,72.84,79800.27,0.21,-0.01432,1e-05,2.15473]
[1777880684478,72.85,79814.67,0.21,-0.01421,1e-05,2.14093]
[1777880689514,72.86,79818.7,0.21,-0.01418,1e-05,2.13736]
[1777880694548,72.86,79830.57,0.21,-0.01409,1e-05,2.12556]
[1777880699583,72.89,79841.28,0.21,-0.01403,1e-05,2.11839]
[1777880702606,72.92,79858.09,0.21,-0.01392,1e-05,2.10477]
[1777880708195,72.98,79848.87,0.21,-0.01406,1e-05,2.12218]
[1777880714692,72.99,79849.4,0.21,-0.01406,1e-05,2.12263]
[1777880716707,72.99,79832.59,0.21,-0.0142,1e-05,2.14068]
[1777880719724,72.99,79815.51,0.21,-0.01435,1e-05,2.1592]
[1777880724760,72.99,79813.22,0.21,-0.01437,1e-05,2.16217]
[1777880729795,73.0,79811.65,0.21,-0.01439,1e-05,2.16437]
[1777880734834,73.0,79811.38,0.21,-0.01438,1e-05,2.16307]
[1777880739869,73.01,79809.68,0.21,-0.0144,1e-05,2.16542]
[1777880744903,73.01,79810.53,0.21,-0.0144,1e-05,2.16505]
[1777880749938,73.01,79809.59,0.21,-0.01441,1e-05,2.1667]
[1777880754973,73.02,79809.1,0.21,-0.01442,1e-05,2.16775]
[1777880761016,73.02,79808.77,0.21,-0.01443,1e-05,2.16873]
[1777880766051,73.03,79818.37,0.21,-0.01435,1e-05,2.15905]
[1777880771089,73.03,79816.85,0.21,-0.01437,1e-05,2.16129]
[1777880776124,73.04,79817.54,0.21,-0.01437,1e-05,2.16116]
[1777880781159,73.04,79823.03,0.21,-0.01432,1e-05,2.15595]
[1777880786193,73.05,79824.99,0.21,-0.01431,1e-05,2.15453]
[1777880791235,73.05,79827.64,0.21,-0.01428,1e-05,2.15026]
[1777880796265,73.06,79849.34,0.21,-0.01411,1e-05,2.12804]
[1777880801300,73.07,79853.62,0.21,-0.01409,1e-05,2.12601]
[1777880806334,73.08,79854.4,0.21,-0.01409,1e-05,2.12607]
[1777880811370,73.12,79864.69,0.21,-0.01405,1e-05,2.12116]
[1777880816404,73.15,79857.27,0.21,-0.01414,1e-05,2.13297]
[1777880821439,73.16,79857.84,0.21,-0.01414,1e-05,2.13316]
[1777880826476,73.16,79867.3,0.21,-0.01407,1e-05,2.12406]
[1777880831509,73.17,79868.44,0.21,-0.01407,1e-05,2.12369]
[1777880836547,73.18,79869.1,0.21,-0.01407,1e-05,2.12382]
[1777880841584,73.18,79870.92,0.21,-0.01406,1e-05,2.12273]
[1777880846616,73.22,79876.23,0.21,-0.01406,1e-05,2.12248]
[1777880851652,73.26,79885.93,0.21,-0.01401,1e-05,2.11556]
[1777880856689,73.28,79891.03,0.21,-0.01399,1e-05,2.11289]
[1777880861722,73.33,79888.47,0.21,-0.01406,1e-05,2.12275]
[1777880866757,73.36,79879.17,0.21,-0.01417,1e-05,2.13621]
[1777880871792,73.37,79877.65,0.21,-0.01419,1e-05,2.13855]
[1777880876828,73.37,79876.93,0.21,-0.0142,1e-05,2.14005]
[1777880881870,73.38,79869.35,0.21,-0.01427,1e-05,2.14874]
[1777880887907,73.38,79857.97,0.21,-0.01437,1e-05,2.16149]
[1777880892941,73.39,79868.83,0.21,-0.01428,1e-05,2.15059]
[1777880897977,73.39,79874.21,0.21,-0.01424,1e-05,2.14554]
[1777880903012,73.39,79871.51,0.21,-0.01427,1e-05,2.14902]
[1777880908047,73.4,79875.59,0.21,-0.01424,1e-05,2.14535]
[1777880913082,73.4,79879.34,0.21,-0.0142,1e-05,2.14005]
[1777880918117,73.41,79881.69,0.21,-0.01418,1e-05,2.13823]
[1777880923156,73.41,79883.64,0.21,-0.01417,1e-05,2.13673]
[1777880928189,73.42,79874.81,0.21,-0.01425,1e-05,2.1468]
[1777880933224,73.42,79871.61,0.21,-0.01428,1e-05,2.15078]
[1777880938267,73.43,79871.75,0.21,-0.01429,1e-05,2.15121]
[1777880943300,73.43,79859.21,0.21,-0.0144,1e-05,2.16498]
[1777880948335,73.43,79852.82,0.21,-0.01445,1e-05,2.1722]
[1777880953370,73.44,79853.08,0.21,-0.01445,1e-05,2.17231]
[1777880958404,73.44,79848.92,0.21,-0.01449,1e-05,2.17711]
[1777880959062,73.44,79848.92,0.21,-0.01449,1e-05,2.17711]
[1777880959412,73.44,79849.24,0.21,-0.01449,1e-05,2.17683]
[1777880964447,73.44,79844.43,0.21,-0.01453,1e-05,2.18228]
[1777880965528,73.44,79840.89,0.21,-0.01456,1e-05,2.18612]
[1777880966269,73.44,79840.89,0.21,-0.01456,1e-05,2.18612]
[1777880974517,73.45,79842.04,0.21,-0.01454,1e-05,2.18316]
[1777880980126,73.45,79851.72,0.21,-0.01446,1e-05,2.17317]
[1777880985594,73.45,79850.99,0.21,-0.01447,1e-05,2.17434]
[1777880990629,73.45,79850.73,0.21,-0.01448,1e-05,2.17495]
[1777880995664,73.46,79850.48,0.21,-0.01448,1e-05,2.17553]
[1777881000698,73.46,79844.3,0.21,-0.01454,1e-05,2.18241]
[1777881005733,73.46,79832.42,0.21,-0.01464,1e-05,2.19533]
[1777881010768,73.46,79830.28,0.21,-0.01466,1e-05,2.19778]
[1777881015805,73.46,79824.2,0.21,-0.01471,1e-05,2.20445]
[1777881020839,73.46,79820.51,0.21,-0.01474,1e-05,2.20853]
[1777881025873,73.46,79810.12,0.21,-0.01483,1e-05,2.2198]
[1777881030910,73.46,79797.78,0.21,-0.01494,1e-05,2.23316]
[1777881036955,73.46,79797.4,0.21,-0.01493,1e-05,2.23134]
[1777881041986,73.46,79798.12,0.21,-0.01492,1e-05,2.23051]
[1777881047022,73.46,79796.1,0.21,-0.01494,1e-05,2.23265]
[1777881052057,73.46,79797.1,0.21,-0.01493,1e-05,2.2315]
[1777881058100,73.46,79795.95,0.21,-0.01494,1e-05,2.23266]
[1777881063142,73.46,79789.98,0.21,-0.01499,1e-05,2.23905]
[1777881068172,73.46,79786.38,0.21,-0.01502,1e-05,2.24281]
[1777881073206,73.46,79784.44,0.21,-0.01504,1e-05,2.24472]
[1777881079248,73.45,79778.9,0.21,-0.01508,1e-05,2.25043]
[1777881085290,73.45,79778.34,0.21,-0.01508,1e-05,2.25063]
[1777881090325,73.45,79791.01,0.21,-0.01497,1e-05,2.23653]
[1777881095360,73.45,79787.4,0.21,-0.01499,1e-05,2.23811]
[1777881100396,73.45,79786.47,0.21,-0.01499,1e-05,2.23895]
[1777881105430,73.45,79784.75,0.21,-0.01501,1e-05,2.24064]
[1777881110467,73.44,79775.33,0.21,-0.01509,1e-05,2.25075]
[1777881114503,73.44,79791.39,0.21,-0.01495,1e-05,2.23298]
[1777881114992,73.44,79791.39,0.21,-0.01495,1e-05,2.23298]
[1777881115511,73.44,79791.47,0.21,-0.01495,1e-05,2.23287]
[1777881120546,73.44,79788.91,0.21,-0.01497,1e-05,2.23553]
[1777881125581,73.44,79786.26,0.21,-0.01499,1e-05,2.23826]
[1777881130616,73.44,79787.56,0.21,-0.01498,1e-05,2.23668]
[1777881135651,73.44,79781.35,0.21,-0.01503,1e-05,2.24325]
[1777881136528,73.44,79781.35,0.21,-0.01503,1e-05,2.24325]
[1777881136625,73.44,79780.71,0.21,-0.01503,1e-05,2.24391]
[1777881137135,73.44,79780.71,0.21,-0.01503,1e-05,2.24391]
[1777881137213,73.44,79778.53,0.21,-0.01505,1e-05,2.24629]
[1777881142701,73.44,79779.16,0.21,-0.01504,1e-05,2.24531]
[1777881147736,73.43,79770.32,0.21,-0.01512,1e-05,2.2547]
[1777881152770,73.43,79761.81,0.21,-0.01518,1e-05,2.26145]
[1777881157805,73.43,79761.71,0.21,-0.01518,1e-05,2.26113]
[1777881162840,73.42,79761.2,0.21,-0.01518,1e-05,2.26125]
[1777881167875,73.42,79760.5,0.21,-0.01518,1e-05,2.26157]
[1777881172909,73.42,79760.03,0.21,-0.01518,1e-05,2.26162]
[1777881177945,73.41,79758.48,0.21,-0.01519,1e-05,2.26285]
[1777881182986,73.41,79757.64,0.21,-0.01519,1e-05,2.26328]
[1777881188021,73.41,79758.58,0.21,-0.01518,1e-05,2.26176]
[1777881193056,73.4,79756.69,0.21,-0.01519,1e-05,2.26334]
[1777881198091,73.4,79750.22,0.21,-0.01525,1e-05,2.26992]
[1777881204133,73.4,79747.68,0.21,-0.01526,1e-05,2.27206]
[1777881209168,73.39,79739.58,0.21,-0.01533,1e-05,2.28045]
[1777881214204,73.39,79743.88,0.21,-0.01527,1e-05,2.27291]
[1777881220246,73.38,79741.48,0.21,-0.01529,1e-05,2.27495]
[1777881225281,73.38,79743.3,0.21,-0.01527,1e-05,2.27245]
[1777881230315,73.38,79741.32,0.21,-0.01528,1e-05,2.27416]
[1777881235349,73.37,79741.24,0.21,-0.01528,1e-05,2.27377]
[1777881240384,73.37,79740.42,0.21,-0.01529,1e-05,2.27421]
[1777881245419,73.37,79735.84,0.21,-0.01532,1e-05,2.2788]
[1777881250456,73.36,79732.76,0.21,-0.01535,1e-05,2.28163]
[1777881255491,73.36,79730.76,0.21,-0.01536,1e-05,2.28337]
[1777881262539,73.35,79729.11,0.21,-0.01537,1e-05,2.28455]
[1777881267575,73.35,79732.46,0.21,-0.01534,1e-05,2.28037]
[1777881272609,73.35,79733.22,0.21,-0.01531,1e-05,2.27693]
[1777881277645,73.33,79737.35,0.21,-0.01526,1e-05,2.27]
[1777881282679,73.31,79740.58,0.21,-0.0152,1e-05,2.26308]
[1777881287721,73.29,79742.34,0.21,-0.01517,1e-05,2.25859]
[1777881294769,73.29,79741.3,0.21,-0.01517,1e-05,2.25932]
[1777881300812,73.28,79740.41,0.21,-0.01518,1e-05,2.25993]
[1777881305846,73.28,79739.61,0.21,-0.01518,1e-05,2.2605]
[1777881310882,73.28,79740.7,0.21,-0.01517,1e-05,2.25899]
[1777881316923,73.28,79743.14,0.21,-0.01514,1e-05,2.25592]
[1777881322545,73.27,79743.21,0.21,-0.01514,1e-05,2.25546]
[1777881324359,73.27,79743.21,0.21,-0.01514,1e-05,2.25546]
[1777881324461,73.27,79742.86,0.21,-0.01514,1e-05,2.25578]
[1777881330958,73.27,79739.44,0.21,-0.01517,1e-05,2.25922]
[1777881331059,73.27,79738.28,0.21,-0.01517,1e-05,2.25817]
[1777881333944,73.27,79738.19,0.21,-0.01517,1e-05,2.25813]
[1777881334043,73.27,79738.27,0.21,-0.01516,1e-05,2.25797]
[1777881339077,73.27,79738.06,0.21,-0.01516,1e-05,2.25786]
[1777881341092,73.26,79723.31,0.21,-0.01529,1e-05,2.27396]
[1777881346128,73.26,79722.25,0.21,-0.0153,1e-05,2.27466]
[1777881351163,73.26,79721.03,0.21,-0.01531,1e-05,2.27555]
[1777881352461,73.26,79721.03,0.21,-0.01531,1e-05,2.27555]
[1777881352559,73.26,79720.35,0.21,-0.01531,1e-05,2.27611]
[1777881357018,73.25,79720.09,0.21,-0.01531,1e-05,2.27612]
[1777881357205,73.25,79719.97,0.21,-0.01531,1e-05,2.27616]
[1777881358515,73.25,79719.97,0.21,-0.01531,1e-05,2.27616]
[1777881358615,73.25,79719.98,0.21,-0.01531,1e-05,2.27596]
[1777881364254,73.25,79719.21,0.21,-0.01531,1e-05,2.27635]
[1777881369289,73.25,79718.59,0.21,-0.01531,1e-05,2.27657]
[1777881374325,73.24,79718.13,0.21,-0.01532,1e-05,2.27661]
[1777881379360,73.24,79718.1,0.21,-0.01531,1e-05,2.27618]
[1777881384395,73.24,79719.54,0.21,-0.0153,1e-05,2.27413]
[1777881389431,73.23,79720.03,0.21,-0.01529,1e-05,2.27314]
[1777881394465,73.23,79719.23,0.21,-0.01528,1e-05,2.2714]
[1777881399501,73.23,79719.45,0.21,-0.01527,1e-05,2.27074]
[1777881404536,73.22,79719.0,0.21,-0.01527,1e-05,2.27081]
[1777881409572,73.22,79718.81,0.21,-0.01527,1e-05,2.27052]
[1777881414605,73.22,79718.92,0.21,-0.01527,1e-05,2.26998]
[1777881419642,73.21,79719.1,0.21,-0.01526,1e-05,2.26938]
[1777881424675,73.21,79713.71,0.21,-0.01531,1e-05,2.27491]
[1777881429713,73.21,79714.7,0.21,-0.01529,1e-05,2.27338]
[1777881434746,73.21,79715.19,0.21,-0.01529,1e-05,2.27241]
[1777881439782,73.2,79715.83,0.21,-0.01528,1e-05,2.2713]
[1777881445826,73.2,79716.4,0.21,-0.01527,1e-05,2.27022]
[1777881450861,73.2,79716.92,0.21,-0.01526,1e-05,2.26928]
[1777881456903,73.19,79717.06,0.21,-0.01524,1e-05,2.26654]
[1777881462944,73.19,79717.49,0.21,-0.01524,1e-05,2.26568]
[1777881468986,73.19,79717.56,0.21,-0.01523,1e-05,2.26524]
[1777881474027,73.19,79718.13,0.21,-0.01523,1e-05,2.26437]
[1777881480973,73.19,79722.02,0.21,-0.01519,1e-05,2.25991]
[1777881481076,73.18,79721.7,0.21,-0.01519,1e-05,2.26001]
[1777881482894,73.18,79721.7,0.21,-0.01519,1e-05,2.26001]
[1777881482995,73.18,79721.42,0.21,-0.01519,1e-05,2.26022]
[1777881488487,73.18,79721.64,0.21,-0.01519,1e-05,2.25978]
[1777881488584,73.18,79721.69,0.21,-0.01519,1e-05,2.25967]
[1777881493743,73.18,79721.25,0.21,-0.01519,1e-05,2.25986]
[1777881497882,73.18,79721.09,0.21,-0.01519,1e-05,2.25994]
[1777881497922,73.18,79721.38,0.21,-0.01519,1e-05,2.25952]
[1777881503814,73.17,79720.29,0.21,-0.01519,1e-05,2.25963]
[1777881507522,73.17,79704.83,0.21,-0.01532,1e-05,2.27656]
[1777881514020,73.17,79707.5,0.21,-0.01528,1e-05,2.27099]
[1777881514306,73.16,79708.65,0.21,-0.01527,1e-05,2.26955]
[1777881516379,73.16,79709.01,0.21,-0.01527,1e-05,2.26907]
[1777881516424,73.16,79708.74,0.21,-0.01527,1e-05,2.26929]
[1777881521026,73.16,79707.93,0.21,-0.01527,1e-05,2.26992]
[1777881521355,73.16,79707.15,0.21,-0.01528,1e-05,2.2706]
[1777881526851,73.16,79703.27,0.21,-0.01531,1e-05,2.2745]
[1777881532432,73.15,79705.01,0.21,-0.01529,1e-05,2.27181]
[1777881537468,73.14,79706.56,0.21,-0.01526,1e-05,2.26849]
[1777881542502,73.12,79705.42,0.21,-0.01525,1e-05,2.26712]
[1777881547538,73.1,79699.62,0.21,-0.01528,1e-05,2.26979]
[1777881552573,73.06,79698.06,0.21,-0.01525,1e-05,2.26662]
[1777881558617,73.03,79696.2,0.21,-0.01524,1e-05,2.26485]
[1777881563652,73.01,79694.04,0.21,-0.01523,1e-05,2.26349]
[1777881568687,72.97,79685.78,0.21,-0.01525,1e-05,2.26676]
[1777881572888,72.96,79684.21,0.21,-0.01524,1e-05,2.26491]
[1777881572989,72.95,79684.65,0.21,-0.01524,1e-05,2.26419]
[1777881578757,72.95,79696.88,0.21,-0.01512,1e-05,2.25005]
[1777881580044,72.95,79696.88,0.21,-0.01512,1e-05,2.25005]
[1777881580772,72.95,79697.06,0.21,-0.01512,1e-05,2.24968]
[1777881585805,72.95,79696.73,0.21,-0.01512,1e-05,2.2496]
[1777881590840,72.94,79703.33,0.21,-0.01506,1e-05,2.24189]
[1777881595931,72.94,79701.24,0.21,-0.01508,1e-05,2.24389]
[1777881596032,72.94,79701.62,0.21,-0.01507,1e-05,2.24339]
[1777881596854,72.94,79701.62,0.21,-0.01507,1e-05,2.24339]
[1777881596953,72.94,79700.73,0.21,-0.01508,1e-05,2.2443]
[1777881600527,72.94,79698.16,0.21,-0.0151,1e-05,2.24689]
[1777881602532,72.94,79679.94,0.21,-0.01526,1e-05,2.26707]
[1777881600091,72.94,79679.94,0.21,-0.01526,1e-05,2.26707]
[1777881611576,72.94,79679.94,0.21,-0.01526,1e-05,2.26707]
[1777881611989,72.94,79662.71,0.21,-0.01542,1e-05,2.28629]
[1777881612174,72.94,79662.71,0.21,-0.01542,1e-05,2.28629]
[1777881612996,72.94,79674.72,0.21,-0.01531,1e-05,2.27288]
[1777881618067,72.94,79661.95,0.21,-0.01542,1e-05,2.28714]
[1777881623101,72.94,79656.39,0.21,-0.01547,1e-05,2.29337]
[1777881628141,72.94,79647.68,0.21,-0.01555,1e-05,2.30316]
[1777881631158,72.94,79660.45,0.21,-0.01542,1e-05,2.28661]
[1777881636198,72.94,79660.18,0.21,-0.01542,1e-05,2.28692]
[1777881641231,72.94,79656.52,0.21,-0.01546,1e-05,2.29102]
[1777881646269,72.94,79653.16,0.21,-0.01549,1e-05,2.29479]
[1777881651302,72.93,79666.53,0.21,-0.01535,1e-05,2.27811]
[1777881656336,72.9,79668.76,0.21,-0.0153,1e-05,2.27137]
[1777881661371,72.88,79680.97,0.21,-0.01518,1e-05,2.2561]
[1777881667422,72.85,79684.57,0.21,-0.01511,1e-05,2.24787]
[1777881668428,72.85,79684.57,0.21,-0.01511,1e-05,2.24787]
[1777881668528,72.85,79685.27,0.21,-0.0151,1e-05,2.24625]
[1777881675059,72.81,79680.39,0.21,-0.0151,1e-05,2.24572]
[1777881681518,72.77,79680.59,0.21,-0.01506,1e-05,2.24042]
[1777881686551,72.74,79682.54,0.21,-0.01501,1e-05,2.23404]
[1777881691587,72.71,79686.36,0.21,-0.01492,1e-05,2.22347]
[1777881695687,72.69,79687.77,0.21,-0.01489,1e-05,2.21867]
[1777881695720,72.68,79687.46,0.21,-0.01488,1e-05,2.2182]
[1777881697040,72.68,79687.46,0.21,-0.01488,1e-05,2.2182]
[1777881697102,72.68,79699.25,0.21,-0.01477,1e-05,2.20449]
[1777881699035,72.68,79699.25,0.21,-0.01477,1e-05,2.20449]
[1777881699057,72.66,79710.65,0.21,-0.01466,1e-05,2.19053]
[1777881701659,72.65,79680.73,0.21,-0.01491,1e-05,2.22168]
[1777881706694,72.62,79683.3,0.21,-0.01486,1e-05,2.21478]
[1777881711729,72.6,79686.12,0.21,-0.0148,1e-05,2.20771]
[1777881713746,72.58,79701.3,0.21,-0.01465,1e-05,2.18885]
[1777881718777,72.55,79706.52,0.21,-0.01458,1e-05,2.17949]
[1777881722812,72.53,79724.61,0.21,-0.0144,1e-05,2.15713]
[1777881727845,72.51,79724.1,0.21,-0.01438,1e-05,2.15428]
[1777881732880,72.48,79721.57,0.21,-0.01437,1e-05,2.15365]
[1777881736907,72.46,79706.62,0.21,-0.01448,1e-05,2.16701]
[1777881741942,72.44,79710.58,0.21,-0.01442,1e-05,2.15932]
[1777881746978,72.42,79721.97,0.21,-0.0143,1e-05,2.14382]
[1777881752013,72.39,79721.46,0.21,-0.01426,1e-05,2.13903]
[1777881757048,72.37,79719.07,0.21,-0.01426,1e-05,2.1384]
[1777881762083,72.35,79719.2,0.21,-0.01423,1e-05,2.13508]
[1777881767119,72.32,79713.8,0.21,-0.01425,1e-05,2.13766]
[1777881768400,72.32,79713.72,0.21,-0.01425,1e-05,2.1371]
[1777881769136,72.32,79714.23,0.21,-0.01425,1e-05,2.13671]
[1777881774169,72.33,79707.75,0.21,-0.01431,1e-05,2.14437]
[1777881779207,72.33,79706.38,0.21,-0.01433,1e-05,2.14656]
[1777881784243,72.34,79705.92,0.21,-0.01434,1e-05,2.14778]
[1777881790285,72.34,79701.62,0.21,-0.01438,1e-05,2.15325]
[1777881795319,72.35,79693.67,0.21,-0.01445,1e-05,2.16251]
[1777881796797,72.35,79693.02,0.21,-0.01446,1e-05,2.16333]
[1777881799349,72.35,79678.11,0.21,-0.01459,1e-05,2.17983]
[1777881804383,72.35,79676.08,0.21,-0.01461,1e-05,2.18247]
[1777881809418,72.36,79674.58,0.21,-0.01463,1e-05,2.18453]
[1777881816056,72.36,79677.49,0.21,-0.01459,1e-05,2.1798]
[1777881821503,72.36,79672.48,0.21,-0.01464,1e-05,2.18571]
[1777881826539,72.37,79669.52,0.21,-0.01467,1e-05,2.18934]
[1777881831573,72.37,79669.46,0.21,-0.01467,1e-05,2.18978]
[1777881836609,72.37,79668.55,0.21,-0.01468,1e-05,2.19116]
[1777881841643,72.37,79677.82,0.21,-0.01461,1e-05,2.18147]
[1777881846678,72.38,79673.61,0.21,-0.01465,1e-05,2.18653]
[1777881850708,72.38,79657.32,0.21,-0.01479,1e-05,2.20468]
[1777881856339,72.4,79644.87,0.21,-0.01492,1e-05,2.22046]
[1777881861785,72.4,79646.93,0.21,-0.0149,1e-05,2.21829]
[1777881866818,72.4,79651.54,0.21,-0.01486,1e-05,2.21332]
[1777881871854,72.4,79651.66,0.21,-0.01485,1e-05,2.21116]
[1777881876889,72.4,79652.48,0.21,-0.01484,1e-05,2.21042]
[1777881881924,72.4,79658.77,0.21,-0.01479,1e-05,2.20364]
[1777881886961,72.4,79653.21,0.21,-0.01484,1e-05,2.20993]
[1777881892014,72.4,79653.75,0.21,-0.01483,1e-05,2.20945]
[1777881897050,72.4,79654.72,0.21,-0.01482,1e-05,2.2085]
[1777881902088,72.4,79649.58,0.21,-0.01487,1e-05,2.21438]
[1777881903097,72.4,79634.79,0.21,-0.015,1e-05,2.23071]
[1777881904512,72.4,79606.84,0.21,-0.01525,1e-05,2.26175]
[1777881910140,72.4,79604.55,0.21,-0.01527,1e-05,2.26392]
[1777881915174,72.39,79601.35,0.21,-0.01528,1e-05,2.26587]
[1777881920210,72.39,79602.77,0.21,-0.01527,1e-05,2.26393]
[1777881925244,72.39,79609.13,0.21,-0.01521,1e-05,2.25657]
[1777881930280,72.38,79606.55,0.21,-0.01523,1e-05,2.25917]
[1777881935315,72.38,79609.63,0.21,-0.01519,1e-05,2.2533]
[1777881940350,72.38,79609.55,0.21,-0.01519,1e-05,2.25318]
[1777881945385,72.38,79606.16,0.21,-0.01522,1e-05,2.25677]
[1777881950420,72.38,79609.92,0.21,-0.01518,1e-05,2.25237]
[1777881955455,72.37,79609.12,0.21,-0.01518,1e-05,2.25278]
[1777881960490,72.37,79616.57,0.21,-0.01511,1e-05,2.24334]
[1777881965524,72.36,79613.81,0.21,-0.01513,1e-05,2.24563]
[1777881970560,72.36,79613.17,0.21,-0.01513,1e-05,2.2461]
[1777881975594,72.36,79609.8,0.21,-0.01516,1e-05,2.24977]
[1777881980629,72.35,79596.89,0.21,-0.01527,1e-05,2.26354]
[1777881985666,72.35,79588.74,0.21,-0.01534,1e-05,2.27171]
[1777881990702,72.34,79590.08,0.21,-0.01532,1e-05,2.26992]
[1777881995736,72.34,79591.11,0.21,-0.01529,1e-05,2.2654]
[1777882000772,72.32,79593.86,0.21,-0.01525,1e-05,2.25998]
[1777882005807,72.32,79596.61,0.21,-0.01522,1e-05,2.25632]
[1777882010842,72.31,79599.47,0.21,-0.01518,1e-05,2.25152]
[1777882015877,72.29,79600.14,0.21,-0.01516,1e-05,2.2487]
[1777882021497,72.27,79602.86,0.21,-0.01511,1e-05,2.24317]
[1777882026237,72.26,79607.32,0.21,-0.01506,1e-05,2.23702]
[1777882026329,72.26,79626.5,0.21,-0.01489,1e-05,2.21573]
[1777882027213,72.26,79626.5,0.21,-0.01489,1e-05,2.21573]
[1777882027304,72.26,79624.9,0.21,-0.01491,1e-05,2.21751]
[1777882030609,72.26,79624.25,0.21,-0.01491,1e-05,2.21824]
[1777882031567,72.26,79623.87,0.21,-0.01492,1e-05,2.21868]
[1777882037027,72.27,79623.8,0.21,-0.01492,1e-05,2.21882]
[1777882038067,72.27,79623.8,0.21,-0.01492,1e-05,2.21882]
[1777882039660,72.27,79634.14,0.21,-0.01483,1e-05,2.20743]
[1777882041447,72.27,79645.75,0.21,-0.01472,1e-05,2.19474]
[1777882041468,72.27,79653.72,0.21,-0.01466,1e-05,2.18614]
[1777882047098,72.27,79664.28,0.21,-0.01457,1e-05,2.17507]
[1777882049379,72.27,79643.38,0.21,-0.01475,1e-05,2.19817]
[1777882051430,72.27,79643.38,0.21,-0.01475,1e-05,2.19817]
[1777882051528,72.27,79635.02,0.21,-0.01481,1e-05,2.20529]
[1777882053986,72.27,79634.8,0.21,-0.01481,1e-05,2.20557]
[1777882054487,72.27,79634.04,0.21,-0.01482,1e-05,2.20648]
[1777882060190,72.27,79633.69,0.21,-0.01483,1e-05,2.20708]
[1777882066232,72.28,79633.37,0.21,-0.01483,1e-05,2.20764]
[1777882071267,72.28,79623.64,0.21,-0.01492,1e-05,2.21844]
[1777882076301,72.28,79626.52,0.21,-0.01489,1e-05,2.21536]
[1777882079404,72.28,79628.99,0.21,-0.01487,1e-05,2.21269]
[1777882079505,72.28,79629.13,0.21,-0.01487,1e-05,2.21257]
[1777882080496,72.28,79629.13,0.21,-0.01487,1e-05,2.21257]
[1777882080574,72.28,79629.57,0.21,-0.01487,1e-05,2.21211]
[1777882086374,72.28,79639.94,0.21,-0.01478,1e-05,2.20096]
[1777882091408,72.28,79642.49,0.21,-0.01476,1e-05,2.1984]
[1777882096442,72.28,79644.49,0.21,-0.01474,1e-05,2.19646]
[1777882099465,72.28,79660.73,0.21,-0.0146,1e-05,2.17891]
[1777882104498,72.29,79659.49,0.21,-0.01461,1e-05,2.18062]
[1777882109661,72.29,79659.1,0.21,-0.01462,1e-05,2.18134]
[1777882109680,72.29,79714.46,0.21,-0.01415,1e-05,2.12175]
[1777882115576,72.29,79686.15,0.21,-0.01438,1e-05,2.15052]
[1777882120611,72.29,79683.13,0.21,-0.0144,1e-05,2.15304]
[1777882125647,72.28,79681.52,0.21,-0.0144,1e-05,2.15317]
[1777882131688,72.23,79684.07,0.21,-0.01432,1e-05,2.14329]
[1777882136724,72.14,79682.53,0.21,-0.01425,1e-05,2.13376]
[1777882141760,72.06,79682.49,0.21,-0.01415,1e-05,2.12162]
[1777882146794,72.03,79671.71,0.21,-0.01422,1e-05,2.12997]
[1777882151831,71.98,79679.01,0.21,-0.0141,1e-05,2.1151]
[1777882156864,71.91,79675.89,0.21,-0.01405,1e-05,2.10854]
[1777882161900,71.9,79673.48,0.21,-0.01407,1e-05,2.11019]
[1777882166934,71.89,79670.32,0.21,-0.01407,1e-05,2.11098]
[1777882171969,71.85,79671.02,0.21,-0.01402,1e-05,2.10389]
[1777882177005,71.84,79673.87,0.21,-0.01398,1e-05,2.09834]
[1777882182042,71.83,79675.8,0.21,-0.01396,1e-05,2.09543]
[1777882187077,71.82,79681.67,0.21,-0.0139,1e-05,2.08836]
[1777882190685,71.82,79697.56,0.21,-0.01376,1e-05,2.07099]
[1777882196140,71.82,79709.84,0.21,-0.01366,1e-05,2.05745]
[1777882200389,71.81,79714.74,0.21,-0.01361,1e-05,2.052]
[1777882200415,71.81,79714.57,0.21,-0.01361,1e-05,2.05197]
[1777882201339,71.81,79714.57,0.21,-0.01361,1e-05,2.05197]
[1777882201408,71.81,79715.04,0.21,-0.01361,1e-05,2.05148]
[1777882207273,71.81,79711.93,0.21,-0.01364,1e-05,2.05473]
[1777882207721,71.81,79711.93,0.21,-0.01364,1e-05,2.05473]
[1777882213259,71.81,79709.41,0.21,-0.01366,1e-05,2.05737]
[1777882218294,71.8,79710.22,0.21,-0.01363,1e-05,2.0546]
[1777882223329,71.78,79724.66,0.21,-0.0135,1e-05,2.03713]
[1777882228365,71.78,79741.4,0.21,-0.01336,1e-05,2.01935]
[1777882234410,71.76,79742.31,0.21,-0.01332,1e-05,2.01386]
[1777882239445,71.71,79743.48,0.21,-0.01326,1e-05,2.00658]
[1777882244480,71.65,79736.17,0.21,-0.01326,1e-05,2.00552]
[1777882249515,71.62,79732.58,0.21,-0.01326,1e-05,2.00561]
[1777882254551,71.59,79735.65,0.21,-0.0132,1e-05,1.99843]
[1777882259586,71.56,79748.94,0.21,-0.01306,1e-05,1.98087]
[1777882264620,71.53,79750.86,0.21,-0.01302,1e-05,1.97512]
[1777882269670,71.51,79739.14,0.21,-0.01309,1e-05,1.98333]
[1777882274694,71.48,79732.68,0.21,-0.01311,1e-05,1.98608]
[1777882279729,71.45,79734.43,0.21,-0.01306,1e-05,1.98048]
[1777882284763,71.42,79736.58,0.21,-0.01302,1e-05,1.97453]
[1777882289799,71.39,79731.63,0.21,-0.01303,1e-05,1.97584]
[1777882294834,71.36,79726.17,0.21,-0.01303,1e-05,1.97566]
[1777882299869,71.34,79721.49,0.21,-0.01304,1e-05,1.97665]
[1777882304903,71.31,79719.88,0.21,-0.01302,1e-05,1.97452]
[1777882309938,71.28,79721.0,0.21,-0.01299,1e-05,1.96964]
[1777882314973,71.25,79720.71,0.21,-0.01296,1e-05,1.96623]
[1777882320021,71.23,79713.85,0.21,-0.01299,1e-05,1.96954]
[1777882325044,71.2,79714.7,0.21,-0.01295,1e-05,1.96498]
[1777882331677,71.16,79716.74,0.21,-0.0129,1e-05,1.9578]
[1777882337127,71.13,79713.89,0.21,-0.01289,1e-05,1.95712]
[1777882342164,71.11,79718.83,0.21,-0.01283,1e-05,1.9486]
[1777882347199,71.08,79714.45,0.21,-0.01284,1e-05,1.94958]
[1777882352234,71.05,79714.32,0.21,-0.0128,1e-05,1.94427]
[1777882357270,71.03,79716.35,0.21,-0.01276,1e-05,1.93881]
[1777882361888,71.0,79739.59,0.21,-0.01255,1e-05,1.91211]
[1777882367341,70.98,79740.37,0.21,-0.01252,1e-05,1.90828]
[1777882372375,70.96,79742.09,0.21,-0.01248,1e-05,1.9035]
[1777882377411,70.93,79749.64,0.21,-0.0124,1e-05,1.893]
[1777882382447,70.91,79753.11,0.21,-0.01235,1e-05,1.88667]
[1777882387482,70.89,79747.49,0.21,-0.01238,1e-05,1.88936]
[1777882392524,70.87,79745.2,0.21,-0.01237,1e-05,1.88876]
[1777882397557,70.85,79751.48,0.21,-0.0123,1e-05,1.87972]
[1777882402591,70.82,79757.45,0.21,-0.01223,1e-05,1.87054]
[1777882407627,70.8,79758.28,0.21,-0.0122,1e-05,1.86704]
[1777882412661,70.75,79758.09,0.21,-0.01214,1e-05,1.85799]
[1777882418194,70.73,79755.92,0.21,-0.01214,1e-05,1.85809]
[1777882419065,70.73,79755.92,0.21,-0.01214,1e-05,1.85809]
[1777882418706,70.73,79755.57,0.21,-0.01214,1e-05,1.85793]
[1777882419712,70.72,79754.88,0.21,-0.01214,1e-05,1.85761]
[1777882423455,70.71,79755.86,0.21,-0.01212,1e-05,1.85517]
[1777882423740,70.7,79756.67,0.21,-0.01211,1e-05,1.85388]
[1777882425767,70.7,79762.52,0.21,-0.01206,1e-05,1.84768]
[1777882425822,70.7,79768.68,0.21,-0.01201,1e-05,1.8412]
[1777882427389,70.69,79768.68,0.21,-0.01201,1e-05,1.84074]
[1777882427768,70.69,79767.98,0.21,-0.01201,1e-05,1.84097]
[1777882428404,70.69,79767.98,0.21,-0.01201,1e-05,1.84097]
[1777882428775,70.69,79766.79,0.21,-0.01201,1e-05,1.84167]
[1777882433810,70.52,79764.37,0.21,-0.01187,1e-05,1.82229]
[1777882436351,70.48,79763.11,0.21,-0.01185,1e-05,1.81906]
[1777882436831,70.48,79760.22,0.21,-0.01186,1e-05,1.82145]
[1777882437319,70.48,79760.22,0.21,-0.01186,1e-05,1.82145]
[1777882437837,70.48,79760.11,0.21,-0.01186,1e-05,1.82116]
[1777882439980,70.47,79760.85,0.21,-0.01185,1e-05,1.82004]
[1777882440079,70.47,79761.2,0.21,-0.01185,1e-05,1.8193]
[1777882441883,70.47,79761.2,0.21,-0.01184,1e-05,1.81891]
[1777882441940,70.46,79769.78,0.21,-0.01178,1e-05,1.81022]
[1777882442550,70.46,79769.78,0.21,-0.01178,1e-05,1.81022]
[1777882442873,70.46,79769.78,0.21,-0.01177,1e-05,1.80985]
[1777882447909,70.45,79768.55,0.21,-0.01177,1e-05,1.80917]
[1777882452944,70.43,79763.82,0.21,-0.01179,1e-05,1.81187]
[1777882457977,70.42,79768.1,0.21,-0.01175,1e-05,1.80592]
[1777882463013,70.4,79768.22,0.21,-0.01173,1e-05,1.80404]
[1777882468048,70.39,79766.98,0.21,-0.01173,1e-05,1.80349]
[1777882473083,70.38,79765.17,0.21,-0.01172,1e-05,1.80162]
[1777882478118,70.36,79775.16,0.21,-0.01163,1e-05,1.7904]
[1777882484160,70.35,79776.03,0.21,-0.01161,1e-05,1.78763]
[1777882489195,70.34,79777.01,0.21,-0.01159,1e-05,1.7851]
[1777882494230,70.32,79778.51,0.21,-0.01157,1e-05,1.78209]
[1777882499264,70.31,79780.81,0.21,-0.01154,1e-05,1.77834]
[1777882504301,70.3,79783.12,0.21,-0.01151,1e-05,1.77462]
[1777882509335,70.27,79786.12,0.21,-0.01146,1e-05,1.76765]
[1777882514372,70.24,79789.78,0.21,-0.0114,1e-05,1.76021]
[1777882519406,70.17,79792.71,0.21,-0.01132,1e-05,1.7489]
[1777882524440,70.16,79779.9,0.21,-0.0114,1e-05,1.75965]
[1777882529480,70.15,79788.19,0.21,-0.01133,1e-05,1.75043]
[1777882534514,70.14,79787.45,0.21,-0.01131,1e-05,1.74797]
[1777882539548,70.13,79786.04,0.21,-0.01131,1e-05,1.74802]
[1777882544584,70.12,79787.12,0.21,-0.0113,1e-05,1.74574]
[1777882549619,70.11,79790.48,0.21,-0.01126,1e-05,1.74135]
[1777882554654,70.1,79791.74,0.21,-0.01125,1e-05,1.73894]
[1777882559691,70.09,79792.43,0.21,-0.01123,1e-05,1.73706]
[1777882564725,70.03,79778.59,0.21,-0.01127,1e-05,1.74229]
[1777882569760,70.02,79778.1,0.21,-0.01127,1e-05,1.74147]
[1777882572781,69.97,79762.55,0.21,-0.01133,1e-05,1.75017]
[1777882577816,69.92,79752.97,0.21,-0.01136,1e-05,1.75314]
[1777882582853,69.91,79752.55,0.21,-0.01135,1e-05,1.75215]
[1777882587889,69.9,79747.96,0.21,-0.01137,1e-05,1.75512]
[1777882592921,69.85,79748.1,0.21,-0.01131,1e-05,1.74682]
[1777882597958,69.75,79741.58,0.21,-0.01126,1e-05,1.74001]
[1777882603000,69.65,79742.73,0.21,-0.01117,1e-05,1.72676]
[1777882608027,69.56,79744.96,0.21,-0.01107,1e-05,1.71357]
[1777882613063,69.48,79744.22,0.21,-0.011,1e-05,1.70408]
[1777882618099,69.4,79731.1,0.21,-0.01102,1e-05,1.70631]
[1777882623133,69.33,79731.81,0.21,-0.01094,1e-05,1.69658]
[1777882628168,69.27,79731.52,0.21,-0.01089,1e-05,1.68899]
[1777882633203,69.21,79727.73,0.21,-0.01086,1e-05,1.68534]
[1777882635093,69.2,79728.05,0.21,-0.01085,1e-05,1.6837]
[1777882635216,69.19,79727.17,0.21,-0.01085,1e-05,1.6832]
[1777882640253,69.14,79722.18,0.21,-0.01083,1e-05,1.68143]
[1777882647301,69.08,79722.65,0.21,-0.01077,1e-05,1.67308]
[1777882652336,69.04,79726.33,0.21,-0.0107,1e-05,1.66294]
[1777882657375,69.0,79723.01,0.21,-0.01069,1e-05,1.66192]
[1777882662410,68.97,79721.62,0.21,-0.01067,1e-05,1.6593]
[1777882667448,68.95,79718.41,0.21,-0.01067,1e-05,1.65929]
[1777882672481,68.95,79719.42,0.21,-0.01066,1e-05,1.65802]
[1777882677515,68.94,79723.37,0.21,-0.01063,1e-05,1.65408]
[1777882682551,68.94,79726.97,0.21,-0.01061,1e-05,1.65053]
[1777882687585,68.94,79726.87,0.21,-0.0106,1e-05,1.65039]
[1777882692621,68.94,79733.31,0.21,-0.01056,1e-05,1.6443]
[1777882697656,68.94,79733.99,0.21,-0.01055,1e-05,1.64354]
[1777882702690,68.94,79730.47,0.21,-0.01058,1e-05,1.6466]
[1777882707727,68.93,79729.72,0.21,-0.01058,1e-05,1.64714]
[1777882712762,68.93,79731.37,0.21,-0.01056,1e-05,1.64371]
[1777882717803,68.93,79738.36,0.21,-0.01051,1e-05,1.63725]
[1777882722834,68.93,79740.61,0.21,-0.01049,1e-05,1.63513]
[1777882727870,68.93,79751.94,0.21,-0.01041,1e-05,1.62479]
[1777882732905,68.93,79759.57,0.21,-0.01036,1e-05,1.61782]
[1777882737944,68.93,79765.82,0.21,-0.01032,1e-05,1.61218]
[1777882742977,68.93,79765.17,0.21,-0.01032,1e-05,1.61258]
[1777882748012,68.93,79764.83,0.21,-0.01032,1e-05,1.6124]
[1777882753047,68.92,79769.02,0.21,-0.01029,1e-05,1.60818]
[1777882758083,68.92,79768.91,0.21,-0.01029,1e-05,1.60792]
[1777882763118,68.92,79771.33,0.21,-0.01027,1e-05,1.60572]
[1777882768152,68.92,79771.03,0.21,-0.01027,1e-05,1.60597]
[1777882773188,68.92,79773.41,0.21,-0.01025,1e-05,1.60208]
[1777882778222,68.92,79764.93,0.21,-0.0103,1e-05,1.60959]
[1777882783257,68.92,79765.73,0.21,-0.0103,1e-05,1.60882]
[1777882788292,68.92,79766.95,0.21,-0.01029,1e-05,1.6077]
[1777882794336,68.92,79767.68,0.21,-0.01028,1e-05,1.60703]
[1777882799372,68.92,79779.18,0.21,-0.01021,1e-05,1.59685]
[1777882804406,68.92,79774.88,0.21,-0.01024,1e-05,1.60076]
[1777882809440,68.92,79778.47,0.21,-0.01021,1e-05,1.59764]
[1777882814476,68.92,79775.14,0.21,-0.01024,1e-05,1.6007]
[1777882819511,68.92,79771.82,0.21,-0.01026,1e-05,1.60374]
[1777882825130,68.92,79771.46,0.21,-0.01026,1e-05,1.60411]
[1777882830588,68.92,79770.43,0.21,-0.01027,1e-05,1.60509]
[1777882835627,68.92,79769.95,0.21,-0.01026,1e-05,1.60383]
[1777882840658,68.92,79773.67,0.21,-0.01024,1e-05,1.60058]
[1777882843681,68.92,79754.14,0.21,-0.01037,1e-05,1.61818]
[1777882848717,68.92,79751.03,0.21,-0.01039,1e-05,1.62046]
[1777882855340,68.91,79749.08,0.21,-0.0104,1e-05,1.62149]
[1777882860798,68.91,79746.7,0.21,-0.01041,1e-05,1.6233]
[1777882865834,68.91,79746.67,0.21,-0.01041,1e-05,1.62314]
[1777882870871,68.91,79745.69,0.21,-0.01041,1e-05,1.62396]
[1777882875905,68.91,79757.67,0.21,-0.01033,1e-05,1.61314]
[1777882880939,68.91,79758.74,0.21,-0.01033,1e-05,1.61219]
[1777882885975,68.91,79757.37,0.21,-0.01033,1e-05,1.61344]
[1777882892017,68.91,79756.35,0.21,-0.01033,1e-05,1.61261]
[1777882897052,68.91,79753.54,0.21,-0.01035,1e-05,1.61513]
[1777882902087,68.91,79751.19,0.21,-0.01037,1e-05,1.61723]
[1777882907122,68.91,79742.79,0.21,-0.01042,1e-05,1.62475]
[1777882912156,68.91,79739.8,0.21,-0.01044,1e-05,1.62738]
[1777882917192,68.9,79733.06,0.21,-0.01048,1e-05,1.63242]
[1777882922226,68.89,79724.73,0.21,-0.01053,1e-05,1.63876]
[1777882927262,68.88,79720.59,0.21,-0.01055,1e-05,1.64168]
[1777882932297,68.88,79719.8,0.21,-0.01055,1e-05,1.64223]
[1777882937332,68.88,79716.19,0.21,-0.01058,1e-05,1.64537]
[1777882942366,68.82,79712.69,0.21,-0.01055,1e-05,1.64116]
[1777882947401,68.72,79704.08,0.21,-0.01052,1e-05,1.63711]
[1777882952437,68.52,79692.57,0.21,-0.0104,1e-05,1.62112]
[1777882957472,68.33,79683.11,0.21,-0.0103,1e-05,1.60641]
[1777882962507,68.16,79683.41,0.21,-0.01014,1e-05,1.58489]
[1777882967541,68.0,79674.85,0.21,-0.01005,1e-05,1.57298]
[1777882970231,67.94,79674.01,0.21,-0.01001,1e-05,1.56629]
[1777882970571,67.91,79668.06,0.21,-0.01002,1e-05,1.56789]
[1777882973982,67.85,79680.04,0.21,-0.00988,1e-05,1.54965]
[1777882974593,67.84,79680.51,0.21,-0.00988,1e-05,1.5489]
[1777882974887,67.84,79680.51,0.21,-0.00988,1e-05,1.5489]
[1777882975601,67.82,79678.25,0.21,-0.00987,1e-05,1.54757]
[1777882980635,67.73,79671.2,0.21,-0.00984,1e-05,1.54334]
[1777882985671,67.6,79665.72,0.21,-0.00976,1e-05,1.53268]
[1777882986631,67.6,79665.72,0.21,-0.00976,1e-05,1.53268]
[1777882986678,67.58,79666.39,0.21,-0.00973,1e-05,1.52911]
[1777882991329,67.51,79663.51,0.21,-0.00969,1e-05,1.5231]
[1777882991348,67.46,79664.58,0.21,-0.00964,1e-05,1.51663]
[1777882995229,67.42,79665.32,0.21,-0.0096,1e-05,1.5107]
[1777882995240,67.38,79665.71,0.21,-0.00956,1e-05,1.50531]
[1777882995893,67.38,79665.71,0.21,-0.00956,1e-05,1.50531]
[1777882996326,67.36,79664.08,0.21,-0.00955,1e-05,1.50429]
[1777882996777,67.36,79664.08,0.21,-0.00955,1e-05,1.50429]
[1777882996876,67.36,79660.36,0.21,-0.00958,1e-05,1.50753]
[1777882999865,67.33,79660.54,0.21,-0.00956,1e-05,1.50465]
[1777882999921,67.33,79656.6,0.21,-0.00958,1e-05,1.50784]
[1777883001066,67.33,79656.6,0.21,-0.00958,1e-05,1.50784]
[1777883001102,67.31,79657.95,0.21,-0.00955,1e-05,1.50414]
[1777883001846,67.31,79657.95,0.21,-0.00955,1e-05,1.50414]
[1777883002624,67.31,79657.95,0.21,-0.00955,1e-05,1.50414]
[1777883001919,67.31,79657.86,0.21,-0.00955,1e-05,1.50397]
[1777883002790,67.31,79657.86,0.21,-0.00955,1e-05,1.50373]
[1777883004555,67.31,79657.86,0.21,-0.00955,1e-05,1.50373]
[1777883004630,67.3,79670.91,0.21,-0.00946,1e-05,1.49189]
[1777883005608,67.3,79670.91,0.21,-0.00946,1e-05,1.49189]
[1777883005646,67.3,79669.67,0.21,-0.00947,1e-05,1.49274]
[1777883008280,67.28,79657.23,0.21,-0.00953,1e-05,1.50135]
[1777883008359,67.28,79660.74,0.21,-0.00951,1e-05,1.49782]
[1777883010242,67.28,79660.74,0.21,-0.00951,1e-05,1.49782]
[1777883010267,67.28,79657.86,0.21,-0.00952,1e-05,1.5001]
[1777883011445,67.28,79657.86,0.21,-0.00952,1e-05,1.5001]
[1777883011474,67.27,79657.21,0.21,-0.00952,1e-05,1.49853]
[1777883017275,67.26,79652.18,0.21,-0.00954,1e-05,1.50174]
[1777883017425,67.26,79652.18,0.21,-0.00954,1e-05,1.50174]
[1777883017452,67.26,79652.18,0.21,-0.00954,1e-05,1.50174]
[1777883017554,67.26,79650.63,0.21,-0.00955,1e-05,1.50286]
[1777883019471,67.26,79650.63,0.21,-0.00955,1e-05,1.50286]
[1777883019513,67.24,79628.4,0.21,-0.00967,1e-05,1.5195]
[1777883024944,67.13,79628.43,0.21,-0.00958,1e-05,1.50685]
[1777883029982,67.1,79626.15,0.21,-0.00957,1e-05,1.50552]
[1777883031970,67.1,79626.09,0.21,-0.00957,1e-05,1.50534]
[1777883032024,67.1,79626.09,0.21,-0.00957,1e-05,1.50534]
[1777883033861,67.1,79631.51,0.21,-0.00953,1e-05,1.50014]
[1777883034007,67.1,79640.26,0.21,-0.00947,1e-05,1.49229]
[1777883034758,67.1,79640.26,0.21,-0.00947,1e-05,1.49229]
[1777883035015,67.09,79639.04,0.21,-0.00948,1e-05,1.49314]
[1777883040049,67.09,79630.91,0.21,-0.00952,1e-05,1.49919]
[1777883043071,67.08,79653.24,0.21,-0.00938,1e-05,1.47914]
[1777883048105,67.07,79658.76,0.21,-0.00933,1e-05,1.47357]
[1777883053141,67.07,79658.57,0.21,-0.00933,1e-05,1.47288]
[1777883058179,67.06,79651.48,0.21,-0.00937,1e-05,1.47815]
[1777883063215,67.05,79645.94,0.21,-0.0094,1e-05,1.48203]
[1777883067242,67.05,79663.67,0.21,-0.00928,1e-05,1.46602]
[1777883072276,67.04,79660.04,0.21,-0.00929,1e-05,1.46671]
[1777883077312,67.03,79654.32,0.21,-0.00932,1e-05,1.47081]
[1777883082346,67.02,79657.11,0.21,-0.00929,1e-05,1.46743]
[1777883087382,67.02,79672.82,0.21,-0.00919,1e-05,1.45324]
[1777883092417,67.01,79668.07,0.21,-0.00921,1e-05,1.4566]
[1777883097452,67.01,79671.52,0.21,-0.00919,1e-05,1.453]
[1777883102487,67.0,79664.82,0.21,-0.00922,1e-05,1.45805]
[1777883107336,67.0,79662.94,0.21,-0.00923,1e-05,1.4591]
[1777883107523,67.0,79663.36,0.21,-0.00923,1e-05,1.45861]
[1777883108779,67.0,79663.36,0.21,-0.00923,1e-05,1.45861]
[1777883109537,66.99,79662.53,0.21,-0.00923,1e-05,1.45904]
[1777883114573,66.99,79660.24,0.21,-0.00924,1e-05,1.46029]
[1777883119607,66.98,79660.48,0.21,-0.00923,1e-05,1.45939]
[1777883124643,66.97,79653.97,0.21,-0.00927,1e-05,1.46424]
[1777883129677,66.97,79654.64,0.21,-0.00926,1e-05,1.46293]
[1777883134713,66.96,79655.23,0.21,-0.00924,1e-05,1.46006]
[1777883139748,66.96,79656.6,0.21,-0.00923,1e-05,1.45818]
[1777883144783,66.95,79659.18,0.21,-0.00921,1e-05,1.4553]
[1777883149818,66.94,79650.89,0.21,-0.00925,1e-05,1.46169]
[1777883154854,66.94,79654.15,0.21,-0.00923,1e-05,1.45816]
[1777883159888,66.93,79656.05,0.21,-0.00921,1e-05,1.45581]
[1777883164924,66.93,79657.77,0.21,-0.00919,1e-05,1.45363]
[1777883167533,66.92,79682.26,0.21,-0.00904,1e-05,1.43245]
[1777883172980,66.92,79691.88,0.21,-0.00898,1e-05,1.4239]
[1777883178015,66.92,79690.62,0.21,-0.00898,1e-05,1.42455]
[1777883183051,66.91,79688.18,0.21,-0.00899,1e-05,1.42619]
[1777883188085,66.91,79686.89,0.21,-0.009,1e-05,1.42685]
[1777883193121,66.9,79684.45,0.21,-0.009,1e-05,1.42685]
[1777883198155,66.9,79680.66,0.21,-0.00902,1e-05,1.42961]
[1777883203191,66.9,79678.73,0.21,-0.00903,1e-05,1.43078]
[1777883208225,66.89,79677.94,0.21,-0.00903,1e-05,1.431]
[1777883213261,66.89,79679.52,0.21,-0.00902,1e-05,1.42925]
[1777883218296,66.89,79679.69,0.21,-0.00901,1e-05,1.4287]
[1777883223331,66.88,79678.8,0.21,-0.00902,1e-05,1.42904]
[1777883228368,66.88,79677.8,0.21,-0.00902,1e-05,1.42948]
[1777883233402,66.88,79677.3,0.21,-0.00902,1e-05,1.42951]
[1777883238437,66.87,79676.13,0.21,-0.00902,1e-05,1.4301]
[1777883243472,66.87,79676.1,0.21,-0.00902,1e-05,1.42973]
[1777883248508,66.87,79676.28,0.21,-0.00902,1e-05,1.42919]
[1777883253542,66.86,79678.18,0.21,-0.00899,1e-05,1.42559]
[1777883258580,66.86,79678.36,0.21,-0.00899,1e-05,1.42508]
[1777883263614,66.86,79677.76,0.21,-0.00899,1e-05,1.42524]
[1777883268651,66.85,79682.65,0.21,-0.00896,1e-05,1.42079]
[1777883273683,66.85,79686.87,0.21,-0.00893,1e-05,1.41693]
[1777883280732,66.85,79688.73,0.21,-0.00891,1e-05,1.41469]
[1777883282746,66.84,79705.35,0.21,-0.00881,1e-05,1.40024]
[1777883287782,66.84,79709.31,0.21,-0.00878,1e-05,1.39682]
[1777883292821,66.84,79711.34,0.21,-0.00877,1e-05,1.395]
[1777883297851,66.84,79712.11,0.21,-0.00876,1e-05,1.3942]
[1777883301987,66.84,79712.46,0.21,-0.00876,1e-05,1.39382]
[1777883302449,66.84,79712.68,0.21,-0.00876,1e-05,1.39361]
[1777883302887,66.84,79712.51,0.21,-0.00876,1e-05,1.39375]
[1777883307922,66.84,79713.85,0.21,-0.00875,1e-05,1.39298]
[1777883312960,66.84,79727.23,0.21,-0.00866,1e-05,1.38028]
[1777883313284,66.84,79727.23,0.21,-0.00866,1e-05,1.38028]
[1777883313964,66.84,79724.2,0.21,-0.00868,1e-05,1.38276]
[1777883319003,66.84,79720.39,0.21,-0.0087,1e-05,1.38589]
[1777883324034,66.84,79720.26,0.21,-0.0087,1e-05,1.38599]
[1777883329068,66.84,79720.21,0.21,-0.0087,1e-05,1.38603]
[1777883334103,66.84,79717.9,0.21,-0.00872,1e-05,1.38794]
[1777883339138,66.84,79718.22,0.21,-0.00872,1e-05,1.38767]
[1777883344173,66.84,79727.52,0.21,-0.00866,1e-05,1.38003]
[1777883349216,66.84,79728.45,0.21,-0.00866,1e-05,1.37927]
[1777883354251,66.84,79729.93,0.21,-0.00865,1e-05,1.37806]
[1777883359285,66.84,79745.41,0.21,-0.00855,1e-05,1.36544]
[1777883364321,66.84,79752.22,0.21,-0.00851,1e-05,1.35992]
[1777883369356,66.84,79751.85,0.21,-0.00852,1e-05,1.36021]
[1777883376405,66.84,79746.24,0.21,-0.00854,1e-05,1.36319]
[1777883381440,66.84,79732.89,0.21,-0.00862,1e-05,1.37406]
[1777883386477,66.84,79734.26,0.21,-0.00861,1e-05,1.37294]
[1777883391512,66.84,79740.55,0.21,-0.00857,1e-05,1.36781]
[1777883396550,66.84,79742.78,0.21,-0.00856,1e-05,1.366]
[1777883401584,66.84,79743.15,0.21,-0.00856,1e-05,1.3657]
[1777883406620,66.84,79755.63,0.21,-0.00848,1e-05,1.35559]
[1777883411655,66.84,79745.05,0.21,-0.00855,1e-05,1.36416]
[1777883416691,66.84,79741.52,0.21,-0.00857,1e-05,1.36703]
[1777883421726,66.84,79740.35,0.21,-0.00858,1e-05,1.36798]
[1777883426761,66.84,79739.01,0.21,-0.00858,1e-05,1.36907]
[1777883431795,66.84,79736.49,0.21,-0.00859,1e-05,1.36954]
[1777883436832,66.84,79713.09,0.21,-0.00873,1e-05,1.38872]
[1777883442873,66.84,79710.55,0.21,-0.00874,1e-05,1.39081]
[1777883447907,66.84,79710.67,0.21,-0.00874,1e-05,1.39071]
[1777883454958,66.84,79711.47,0.21,-0.00874,1e-05,1.39005]
[1777883459995,66.84,79713.24,0.21,-0.00873,1e-05,1.38859]
[1777883465030,66.84,79714.79,0.21,-0.00872,1e-05,1.38731]
[1777883470065,66.84,79713.46,0.21,-0.00873,1e-05,1.38841]
[1777883475102,66.84,79711.07,0.21,-0.00874,1e-05,1.39038]
[1777883480135,66.84,79709.36,0.21,-0.00875,1e-05,1.39179]
[1777883485170,66.84,79700.11,0.21,-0.00881,1e-05,1.39945]
[1777883490205,66.84,79704.89,0.21,-0.00878,1e-05,1.39549]
[1777883494233,66.84,79729.32,0.21,-0.00862,1e-05,1.37381]
[1777883499858,66.84,79737.37,0.21,-0.00857,1e-05,1.36725]
[1777883505311,66.84,79742.3,0.21,-0.00854,1e-05,1.36324]
[1777883510346,66.84,79747.97,0.21,-0.00851,1e-05,1.35865]
[1777883515380,66.84,79750.65,0.21,-0.0085,1e-05,1.35648]
[1777883520415,66.84,79754.08,0.21,-0.00847,1e-05,1.35371]
[1777883522434,66.84,79775.42,0.21,-0.00835,1e-05,1.33659]
[1777883527470,66.84,79773.68,0.21,-0.00836,1e-05,1.33798]
[1777883532504,66.84,79776.2,0.21,-0.00835,1e-05,1.33596]
[1777883537542,66.84,79776.8,0.21,-0.00834,1e-05,1.33549]
[1777883539911,66.84,79776.38,0.21,-0.00835,1e-05,1.3359]
[1777883539983,66.84,79776.19,0.21,-0.00835,1e-05,1.33613]
[1777883545597,66.84,79775.51,0.21,-0.00835,1e-05,1.33713]
[1777883550227,66.85,79755.52,0.21,-0.00847,1e-05,1.35346]
[1777883555665,66.85,79751.58,0.21,-0.00849,1e-05,1.35535]
[1777883560701,66.85,79752.94,0.21,-0.00848,1e-05,1.35449]
[1777883566742,66.85,79751.6,0.21,-0.00849,1e-05,1.35585]
[1777883571777,66.85,79754.41,0.21,-0.00848,1e-05,1.35383]
[1777883576814,66.86,79754.73,0.21,-0.00848,1e-05,1.35384]
[1777883581848,66.86,79754.61,0.21,-0.00848,1e-05,1.3542]
[1777883586883,66.86,79751.88,0.21,-0.0085,1e-05,1.35666]
[1777883590150,66.86,79753.68,0.21,-0.00849,1e-05,1.35525]
[1777883590211,66.86,79753.25,0.21,-0.00849,1e-05,1.35565]
[1777883590862,66.86,79753.25,0.21,-0.00849,1e-05,1.35565]
[1777883590911,66.86,79753.25,0.21,-0.00849,1e-05,1.35565]
[1777883596953,66.88,79751.75,0.21,-0.00852,1e-05,1.3594]
[1777883601987,66.91,79748.58,0.21,-0.00855,1e-05,1.36448]
[1777883609037,66.94,79747.29,0.21,-0.00859,1e-05,1.36902]
[1777883614072,66.96,79743.96,0.21,-0.00861,1e-05,1.37262]
[1777883619106,66.98,79743.56,0.21,-0.00863,1e-05,1.37538]
[1777883624143,67.0,79734.3,0.21,-0.00871,1e-05,1.38535]
[1777883629178,67.06,79727.19,0.21,-0.0088,1e-05,1.3977]
[1777883634214,67.08,79725.72,0.21,-0.00882,1e-05,1.40115]
[1777883640255,67.1,79726.16,0.21,-0.00884,1e-05,1.40344]
[1777883645291,67.12,79725.75,0.21,-0.00886,1e-05,1.40595]
[1777883650325,67.14,79725.2,0.21,-0.00887,1e-05,1.40855]
[1777883655362,67.16,79722.53,0.21,-0.00891,1e-05,1.4133]
[1777883660395,67.17,79723.42,0.21,-0.00892,1e-05,1.41425]
[1777883665432,67.2,79722.39,0.21,-0.00894,1e-05,1.41762]
[1777883671071,67.21,79722.26,0.21,-0.00895,1e-05,1.41817]
[1777883676510,67.24,79717.3,0.21,-0.00899,1e-05,1.42477]
[1777883681546,67.37,79711.05,0.21,-0.00914,1e-05,1.44554]
[1777883686580,67.46,79711.29,0.21,-0.00922,1e-05,1.45644]
[1777883691212,67.47,79695.56,0.21,-0.00933,1e-05,1.47115]
[1777883696652,67.6,79689.72,0.21,-0.00948,1e-05,1.49095]
[1777883701686,67.71,79693.8,0.21,-0.00955,1e-05,1.50073]
[1777883706724,67.81,79692.25,0.21,-0.00965,1e-05,1.51414]
[1777883711759,67.84,79693.85,0.21,-0.00966,1e-05,1.51591]
[1777883716795,67.84,79696.67,0.21,-0.00964,1e-05,1.51361]
[1777883721829,67.84,79698.1,0.21,-0.00963,1e-05,1.51251]
[1777883726868,67.83,79706.28,0.21,-0.00957,1e-05,1.50411]
[1777883731902,67.82,79708.43,0.21,-0.00954,1e-05,1.49932]
[1777883736938,67.81,79714.76,0.21,-0.00949,1e-05,1.49264]
[1777883741975,67.8,79715.58,0.21,-0.00947,1e-05,1.49077]
[1777883746587,67.79,79729.83,0.21,-0.00938,1e-05,1.47768]
[1777883747010,67.79,79729.68,0.21,-0.00938,1e-05,1.4776]
[1777883751869,67.79,79730.36,0.21,-0.00937,1e-05,1.47661]
[1777883752047,67.78,79730.29,0.21,-0.00937,1e-05,1.47606]
[1777883757081,67.77,79735.63,0.21,-0.00932,1e-05,1.47055]
[1777883762117,67.77,79735.64,0.21,-0.00932,1e-05,1.4696]
[1777883762579,67.77,79735.64,0.21,-0.00932,1e-05,1.4696]
[1777883762809,67.77,79735.64,0.21,-0.00932,1e-05,1.4696]
[1777883764130,67.76,79717.61,0.21,-0.00943,1e-05,1.48463]
[1777883770173,67.75,79710.37,0.21,-0.00947,1e-05,1.48954]
[1777883775208,67.74,79708.4,0.21,-0.00947,1e-05,1.49017]
[1777883780242,67.73,79707.46,0.21,-0.00947,1e-05,1.48994]
[1777883785277,67.72,79707.32,0.21,-0.00946,1e-05,1.48901]
[1777883790312,67.64,79705.76,0.21,-0.0094,1e-05,1.4802]
[1777883795348,67.62,79705.96,0.21,-0.00937,1e-05,1.47569]
[1777883800382,67.61,79702.67,0.21,-0.00938,1e-05,1.4776]
[1777883805417,67.6,79700.15,0.21,-0.00939,1e-05,1.47882]
[1777883810452,67.56,79691.39,0.21,-0.00941,1e-05,1.48189]
[1777883815488,67.55,79690.13,0.21,-0.00942,1e-05,1.48199]
[1777883820523,67.55,79688.65,0.21,-0.00942,1e-05,1.48229]
[1777883825558,67.54,79686.52,0.21,-0.00942,1e-05,1.48294]
[1777883832204,67.53,79685.45,0.21,-0.00942,1e-05,1.48267]
[1777883837642,67.52,79684.21,0.21,-0.00943,1e-05,1.48335]
[1777883842677,67.52,79684.07,0.21,-0.00943,1e-05,1.48347]
[1777883847712,67.52,79683.57,0.21,-0.00943,1e-05,1.4839]
[1777883852746,67.52,79683.38,0.21,-0.00942,1e-05,1.48239]
[1777883857782,67.52,79685.56,0.21,-0.00941,1e-05,1.48052]
[1777883862817,67.52,79693.64,0.21,-0.00936,1e-05,1.47358]
[1777883867852,67.52,79694.2,0.21,-0.00935,1e-05,1.4731]
[1777883872887,67.52,79695.49,0.21,-0.00934,1e-05,1.47199]
[1777883877921,67.52,79696.26,0.21,-0.00934,1e-05,1.47133]
[1777883882957,67.52,79697.23,0.21,-0.00933,1e-05,1.4705]
[1777883887991,67.52,79701.4,0.21,-0.00931,1e-05,1.46694]
[1777883893028,67.52,79703.64,0.21,-0.00929,1e-05,1.46503]
[1777883898062,67.52,79708.94,0.21,-0.00926,1e-05,1.46051]
[1777883903096,67.52,79710.43,0.21,-0.00925,1e-05,1.45924]
[1777883908133,67.52,79708.85,0.21,-0.00926,1e-05,1.46059]
[1777883913169,67.52,79718.41,0.21,-0.00919,1e-05,1.45083]
[1777883918202,67.52,79713.53,0.21,-0.00922,1e-05,1.45496]
[1777883924245,67.52,79711.46,0.21,-0.00923,1e-05,1.45672]
[1777883929282,67.52,79709.2,0.21,-0.00925,1e-05,1.45864]
[1777883934316,67.52,79707.04,0.21,-0.00926,1e-05,1.46048]
[1777883939351,67.52,79705.75,0.21,-0.00927,1e-05,1.46157]
[1777883944386,67.52,79701.52,0.21,-0.0093,1e-05,1.46518]
[1777883950428,67.52,79701.81,0.21,-0.00929,1e-05,1.46493]
[1777883952443,67.52,79718.49,0.21,-0.00919,1e-05,1.45076]
[1777883957477,67.52,79728.98,0.21,-0.00912,1e-05,1.44191]
[1777883962512,67.52,79722.95,0.21,-0.00916,1e-05,1.44699]
[1777883967547,67.52,79721.74,0.21,-0.00917,1e-05,1.44801]
[1777883972581,67.52,79724.72,0.21,-0.00914,1e-05,1.44386]
[1777883977616,67.52,79727.42,0.21,-0.00912,1e-05,1.44158]
[1777883982651,67.52,79728.69,0.21,-0.00912,1e-05,1.44051]
[1777883987687,67.52,79730.23,0.21,-0.00911,1e-05,1.43922]
[1777883992723,67.52,79728.29,0.21,-0.00912,1e-05,1.44085]
[1777883997757,67.52,79730.01,0.21,-0.00911,1e-05,1.4394]
[1777884003418,67.52,79732.48,0.21,-0.00909,1e-05,1.43733]
[1777884008840,67.52,79734.46,0.21,-0.00908,1e-05,1.43566]
[1777884014368,67.52,79735.98,0.21,-0.00907,1e-05,1.43439]
[1777884014424,67.52,79736.69,0.21,-0.00907,1e-05,1.43379]
[1777884015768,67.52,79736.69,0.21,-0.00907,1e-05,1.43379]
[1777884015886,67.52,79736.69,0.21,-0.00907,1e-05,1.43379]
[1777884023561,67.52,79738.49,0.21,-0.00905,1e-05,1.43229]
[1777884028979,67.52,79734.84,0.21,-0.00908,1e-05,1.43535]
[1777884034013,67.52,79732.33,0.21,-0.00908,1e-05,1.43582]
[1777884043701,67.52,79723.38,0.21,-0.00914,1e-05,1.44335]
[1777884050125,67.52,79721.1,0.21,-0.00915,1e-05,1.44527]
[1777884055160,67.52,79735.98,0.21,-0.00906,1e-05,1.43276]
[1777884060195,67.52,79737.28,0.21,-0.00905,1e-05,1.43167]
[1777884065232,67.52,79738.31,0.21,-0.00905,1e-05,1.43081]
[1777884071272,67.52,79740.1,0.21,-0.00903,1e-05,1.42931]
[1777884076308,67.52,79742.31,0.21,-0.00902,1e-05,1.42746]
[1777884081343,67.52,79744.3,0.21,-0.00901,1e-05,1.4258]
[1777884086377,67.52,79746.58,0.21,-0.009,1e-05,1.4239]
[1777884091412,67.52,79746.85,0.21,-0.00898,1e-05,1.42205]
[1777884096447,67.52,79741.23,0.21,-0.00902,1e-05,1.42674]
[1777884101489,67.52,79741.91,0.21,-0.00901,1e-05,1.42617]
[1777884107525,67.52,79740.12,0.21,-0.00902,1e-05,1.42766]
[1777884112560,67.52,79735.96,0.21,-0.00905,1e-05,1.43114]
[1777884117594,67.52,79748.81,0.21,-0.00897,1e-05,1.42042]
[1777884122629,67.52,79749.23,0.21,-0.00897,1e-05,1.42007]
[1777884127665,67.52,79759.53,0.21,-0.00891,1e-05,1.41153]
[1777884132702,67.52,79762.18,0.21,-0.00889,1e-05,1.40934]
[1777884137736,67.52,79761.52,0.21,-0.00889,1e-05,1.40988]
[1777884142772,67.52,79758.78,0.21,-0.00891,1e-05,1.41215]
[1777884147807,67.52,79755.17,0.21,-0.00893,1e-05,1.41514]
[1777884152846,67.52,79744.57,0.21,-0.00899,1e-05,1.42233]
[1777884157876,67.52,79745.97,0.21,-0.00898,1e-05,1.42116]
[1777884162912,67.52,79747.81,0.21,-0.00897,1e-05,1.41963]
[1777884167946,67.52,79749.85,0.21,-0.00896,1e-05,1.41793]
[1777884172982,67.52,79752.64,0.21,-0.00894,1e-05,1.41562]
[1777884178017,67.52,79755.07,0.21,-0.00892,1e-05,1.4136]
[1777884183052,67.52,79753.5,0.21,-0.00893,1e-05,1.4149]
[1777884188088,67.52,79750.48,0.21,-0.00895,1e-05,1.41741]
[1777884193122,67.52,79751.26,0.21,-0.00895,1e-05,1.41676]
[1777884198160,67.52,79752.81,0.21,-0.00894,1e-05,1.41548]
[1777884203192,67.52,79753.01,0.21,-0.00894,1e-05,1.41531]
[1777884208228,67.52,79753.04,0.21,-0.00894,1e-05,1.41529]
[1777884213262,67.52,79751.81,0.21,-0.00893,1e-05,1.41469]
[1777884218299,67.52,79751.73,0.21,-0.00893,1e-05,1.41475]
[1777884223332,67.52,79739.98,0.21,-0.00901,1e-05,1.42453]
[1777884228374,67.52,79729.03,0.21,-0.00907,1e-05,1.43368]
[1777884234410,67.52,79728.05,0.21,-0.00908,1e-05,1.43451]
[1777884239445,67.52,79729.02,0.21,-0.00907,1e-05,1.43369]
[1777884244480,67.52,79728.81,0.21,-0.00907,1e-05,1.43387]
[1777884249516,67.52,79721.39,0.21,-0.00912,1e-05,1.4401]
[1777884254551,67.52,79718.82,0.21,-0.00914,1e-05,1.44227]
[1777884262607,67.52,79719.43,0.21,-0.00913,1e-05,1.44175]
[1777884267643,67.52,79718.48,0.21,-0.00914,1e-05,1.44255]
[1777884274691,67.52,79717.71,0.21,-0.00913,1e-05,1.44156]
[1777884280733,67.52,79718.5,0.21,-0.00913,1e-05,1.4409]
[1777884285768,67.52,79724.04,0.21,-0.00909,1e-05,1.43624]
[1777884290840,67.52,79723.18,0.21,-0.0091,1e-05,1.43696]
[1777884295874,67.52,79725.07,0.21,-0.00909,1e-05,1.43537]
[1777884300910,67.52,79726.33,0.21,-0.00908,1e-05,1.43431]
[1777884305945,67.52,79725.51,0.21,-0.00909,1e-05,1.435]
[1777884312994,67.52,79725.25,0.21,-0.00909,1e-05,1.43522]
[1777884323064,67.52,79725.36,0.21,-0.00909,1e-05,1.43513]
[1777884328099,67.52,79726.33,0.21,-0.00908,1e-05,1.43431]
[1777884333134,67.52,79726.91,0.21,-0.00907,1e-05,1.43219]
[1777884338171,67.52,79727.14,0.21,-0.00907,1e-05,1.432]
[1777884343205,67.52,79727.33,0.21,-0.00906,1e-05,1.43184]
[1777884349247,67.52,79728.32,0.21,-0.00906,1e-05,1.43101]
[1777884355879,67.52,79726.88,0.21,-0.00907,1e-05,1.43222]
[1777884361331,67.52,79727.56,0.21,-0.00906,1e-05,1.43165]
[1777884367373,67.52,79727.42,0.21,-0.00906,1e-05,1.43177]
[1777884372407,67.52,79727.29,0.21,-0.00906,1e-05,1.43187]
[1777884377442,67.52,79726.91,0.21,-0.00907,1e-05,1.43219]
[1777884382477,67.52,79730.73,0.21,-0.00904,1e-05,1.42899]
[1777884388520,67.52,79729.14,0.21,-0.00905,1e-05,1.43033]
[1777884393554,67.52,79729.34,0.21,-0.00904,1e-05,1.42853]
[1777884399597,67.52,79729.03,0.21,-0.00904,1e-05,1.42879]
[1777884406234,67.52,79728.77,0.21,-0.00905,1e-05,1.429]
[1777884413695,67.52,79728.95,0.21,-0.00904,1e-05,1.42885]
[1777884418730,67.52,79728.69,0.21,-0.00905,1e-05,1.42907]
[1777884424771,67.52,79729.23,0.21,-0.00904,1e-05,1.42862]
[1777884429807,67.52,79728.75,0.21,-0.00905,1e-05,1.42902]
[1777884434841,67.52,79715.01,0.21,-0.00913,1e-05,1.44055]
[1777884439877,67.52,79712.32,0.21,-0.00915,1e-05,1.44282]
[1777884444912,67.52,79709.34,0.21,-0.00917,1e-05,1.44534]
[1777884449947,67.52,79721.95,0.21,-0.00909,1e-05,1.43472]
[1777884454981,67.52,79721.18,0.21,-0.00908,1e-05,1.43373]
[1777884460020,67.52,79720.86,0.21,-0.00908,1e-05,1.434]
[1777884466061,67.52,79716.98,0.21,-0.00911,1e-05,1.43726]
[1777884471098,67.52,79714.72,0.21,-0.00912,1e-05,1.43916]
[1777884477141,67.52,79714.44,0.21,-0.00912,1e-05,1.43939]
[1777884482176,67.52,79712.8,0.21,-0.00913,1e-05,1.44078]
[1777884487211,67.52,79712.51,0.21,-0.00914,1e-05,1.44102]
[1777884492246,67.52,79702.17,0.21,-0.0092,1e-05,1.44976]
[1777884497281,67.52,79701.03,0.21,-0.00921,1e-05,1.45072]
[1777884502316,67.52,79696.72,0.21,-0.00923,1e-05,1.45438]
[1777884506936,67.52,79666.09,0.21,-0.00943,1e-05,1.48058]
[1777884513396,67.52,79664.32,0.21,-0.00943,1e-05,1.4798]
[1777884518431,67.51,79666.07,0.21,-0.00941,1e-05,1.47767]
[1777884523465,67.51,79667.21,0.21,-0.0094,1e-05,1.47669]
[1777884528506,67.51,79671.02,0.21,-0.00938,1e-05,1.47342]
[1777884533546,67.51,79673.81,0.21,-0.00936,1e-05,1.47102]
[1777884538577,67.51,79670.53,0.21,-0.00938,1e-05,1.47384]
[1777884543614,67.51,79672.16,0.21,-0.00937,1e-05,1.47244]
[1777884545628,67.51,79702.4,0.21,-0.00918,1e-05,1.44668]
[1777884550663,67.51,79699.11,0.21,-0.0092,1e-05,1.44946]
[1777884555698,67.51,79696.82,0.21,-0.00922,1e-05,1.4514]
[1777884560732,67.51,79696.55,0.21,-0.00922,1e-05,1.45163]
[1777884565767,67.51,79696.89,0.21,-0.00921,1e-05,1.45134]
[1777884570802,67.51,79696.5,0.21,-0.00922,1e-05,1.45167]
[1777884575838,67.51,79694.92,0.21,-0.00922,1e-05,1.45136]
[1777884580873,67.51,79694.0,0.21,-0.00922,1e-05,1.45214]
[1777884585912,67.51,79693.41,0.21,-0.00923,1e-05,1.45264]
[1777884590946,67.51,79692.57,0.21,-0.00923,1e-05,1.45336]
[1777884595979,67.51,79693.3,0.21,-0.00923,1e-05,1.45274]
[1777884601013,67.51,79691.66,0.21,-0.00924,1e-05,1.45413]
[1777884605041,67.51,79671.05,0.21,-0.00937,1e-05,1.47173]
[1777884610077,67.51,79672.56,0.21,-0.00936,1e-05,1.47043]
[1777884616118,67.51,79670.15,0.21,-0.00937,1e-05,1.4725]
[1777884621154,67.51,79671.36,0.21,-0.00937,1e-05,1.47146]
[1777884626188,67.51,79672.04,0.21,-0.00936,1e-05,1.47088]
[1777884631223,67.51,79668.65,0.21,-0.00937,1e-05,1.47212]
[1777884636259,67.51,79670.44,0.21,-0.00936,1e-05,1.47058]
[1777884641294,67.51,79674.9,0.21,-0.00933,1e-05,1.46676]
[1777884646331,67.51,79670.74,0.21,-0.00936,1e-05,1.47033]
[1777884651365,67.51,79670.72,0.21,-0.00936,1e-05,1.47034]
[1777884656400,67.51,79671.39,0.21,-0.00936,1e-05,1.46977]
[1777884663451,67.51,79671.29,0.21,-0.00936,1e-05,1.46985]
[1777884668488,67.51,79678.8,0.21,-0.00931,1e-05,1.46343]
[1777884673520,67.51,79670.86,0.21,-0.00936,1e-05,1.47022]
[1777884678554,67.51,79663.83,0.21,-0.0094,1e-05,1.47626]
[1777884683590,67.51,79671.95,0.21,-0.00935,1e-05,1.46929]
[1777884688627,67.51,79672.3,0.21,-0.00935,1e-05,1.46899]
[1777884693662,67.51,79657.7,0.21,-0.00943,1e-05,1.47987]
[1777884696682,67.51,79640.05,0.21,-0.00955,1e-05,1.49515]
[1777884701718,67.51,79641.12,0.21,-0.00954,1e-05,1.49422]
[1777884706752,67.51,79633.42,0.21,-0.00959,1e-05,1.50093]
[1777884711787,67.51,79630.21,0.21,-0.00961,1e-05,1.50373]
[1777884716822,67.51,79625.13,0.21,-0.00964,1e-05,1.50818]
[1777884721859,67.51,79623.27,0.21,-0.00966,1e-05,1.50981]
[1777884726894,67.51,79619.97,0.21,-0.00968,1e-05,1.5127]
[1777884731930,67.51,79620.57,0.21,-0.00967,1e-05,1.51218]
[1777884736964,67.51,79628.59,0.21,-0.00962,1e-05,1.50515]
[1777884741998,67.51,79640.85,0.21,-0.00954,1e-05,1.49446]
[1777884747034,67.51,79654.45,0.21,-0.00945,1e-05,1.48267]
[1777884752069,67.51,79654.52,0.21,-0.00944,1e-05,1.48094]
[1777884757104,67.51,79651.29,0.21,-0.00946,1e-05,1.48373]
[1777884762138,67.51,79652.85,0.21,-0.00945,1e-05,1.48238]
[1777884767173,67.51,79657.18,0.21,-0.00943,1e-05,1.47864]
[1777884772209,67.51,79660.67,0.21,-0.0094,1e-05,1.47564]
[1777884777244,67.51,79664.08,0.21,-0.00938,1e-05,1.47271]
[1777884782279,67.51,79676.42,0.21,-0.0093,1e-05,1.46214]
[1777884787313,67.51,79676.24,0.21,-0.0093,1e-05,1.46229]
[1777884792348,67.51,79678.76,0.21,-0.00929,1e-05,1.46014]
[1777884797385,67.51,79676.53,0.21,-0.0093,1e-05,1.46204]
[1777884803426,67.51,79675.87,0.21,-0.00931,1e-05,1.46261]
[1777884808460,67.51,79677.14,0.21,-0.0093,1e-05,1.46152]
[1777884813496,67.51,79681.89,0.21,-0.00926,1e-05,1.45582]
[1777884819538,67.51,79688.52,0.21,-0.00922,1e-05,1.45019]
[1777884824574,67.51,79687.23,0.21,-0.00922,1e-05,1.45128]
[1777884829608,67.51,79685.15,0.21,-0.00924,1e-05,1.45305]
[1777884834643,67.51,79692.69,0.21,-0.00919,1e-05,1.44665]
[1777884840686,67.51,79690.26,0.21,-0.00921,1e-05,1.44871]
[1777884845721,67.51,79692.17,0.21,-0.00919,1e-05,1.44709]
[1777884850756,67.51,79691.85,0.21,-0.0092,1e-05,1.44736]
[1777884855797,67.51,79711.21,0.21,-0.00907,1e-05,1.43105]
[1777884860838,67.51,79700.0,0.21,-0.00914,1e-05,1.44048]
[1777884865872,67.51,79698.12,0.21,-0.00916,1e-05,1.44206]
[1777884870907,67.51,79697.96,0.21,-0.00916,1e-05,1.4422]
[1777884875943,67.51,79700.78,0.21,-0.00913,1e-05,1.43817]
[1777884880978,67.51,79701.03,0.21,-0.00913,1e-05,1.43796]
[1777884886013,67.51,79701.11,0.21,-0.00913,1e-05,1.4379]
[1777884891050,67.51,79701.17,0.21,-0.00913,1e-05,1.43785]
[1777884896085,67.51,79702.07,0.21,-0.00912,1e-05,1.43709]
[1777884901120,67.51,79702.69,0.21,-0.00912,1e-05,1.43657]
[1777884906156,67.51,79700.31,0.21,-0.00913,1e-05,1.43857]
[1777884911190,67.51,79700.02,0.21,-0.00913,1e-05,1.43881]
[1777884916226,67.51,79703.21,0.21,-0.00911,1e-05,1.43613]
[1777884921329,67.51,79703.39,0.21,-0.00911,1e-05,1.43598]
[1777884921365,67.51,79703.29,0.21,-0.00911,1e-05,1.43606]
[1777884922349,67.51,79703.29,0.21,-0.00911,1e-05,1.43606]
[1777884922422,67.51,79703.12,0.21,-0.00912,1e-05,1.4362]
[1777884928311,67.51,79715.04,0.21,-0.00904,1e-05,1.4262]
[1777884933346,67.51,79717.3,0.21,-0.00902,1e-05,1.42268]
[1777884939388,67.51,79730.85,0.21,-0.00893,1e-05,1.4114]
[1777884944423,67.51,79732.55,0.21,-0.00892,1e-05,1.40999]
[1777884949458,67.51,79739.21,0.21,-0.00888,1e-05,1.40448]
[1777884954494,67.51,79758.91,0.21,-0.00876,1e-05,1.38829]
[1777884959529,67.51,79762.72,0.21,-0.00874,1e-05,1.38517]
[1777884964568,67.51,79753.8,0.21,-0.00879,1e-05,1.39247]
[1777884969598,67.51,79753.26,0.21,-0.0088,1e-05,1.39292]
[1777884974633,67.51,79752.11,0.21,-0.0088,1e-05,1.39386]
[1777884980250,67.51,79751.48,0.21,-0.00881,1e-05,1.39438]
[1777884985710,67.51,79750.55,0.21,-0.00881,1e-05,1.39514]
[1777884990745,67.51,79750.7,0.21,-0.00881,1e-05,1.39502]
[1777884995779,67.51,79748.59,0.21,-0.00882,1e-05,1.39514]
[1777885000815,67.51,79749.83,0.21,-0.00881,1e-05,1.39412]
[1777885005850,67.51,79743.09,0.21,-0.00885,1e-05,1.39967]
[1777885013906,67.51,79745.5,0.21,-0.00883,1e-05,1.39768]
[1777885018940,67.51,79748.38,0.21,-0.00882,1e-05,1.39532]
[1777885023976,67.51,79752.11,0.21,-0.00879,1e-05,1.39225]
[1777885029013,67.51,79752.99,0.21,-0.00879,1e-05,1.39153]
[1777885034076,67.51,79751.17,0.21,-0.0088,1e-05,1.39302]
[1777885039112,67.51,79748.29,0.21,-0.00882,1e-05,1.39539]
[1777885044147,67.51,79758.76,0.21,-0.00875,1e-05,1.38681]
[1777885049182,67.51,79754.49,0.21,-0.00878,1e-05,1.3903]
[1777885054219,67.51,79745.9,0.21,-0.00882,1e-05,1.39574]
[1777885060812,67.51,79750.2,0.21,-0.0088,1e-05,1.39221]
[1777885066305,67.51,79750.33,0.21,-0.0088,1e-05,1.39211]
[1777885071341,67.51,79749.51,0.21,-0.0088,1e-05,1.39278]
[1777885076375,67.51,79756.86,0.21,-0.00876,1e-05,1.38676]
[1777885081409,67.51,79754.06,0.21,-0.00877,1e-05,1.38905]
[1777885086445,67.51,79744.03,0.21,-0.00883,1e-05,1.39728]
[1777885091479,67.51,79742.93,0.21,-0.00884,1e-05,1.39819]
[1777885096516,67.51,79733.3,0.21,-0.0089,1e-05,1.40613]
[1777885101549,67.51,79730.26,0.21,-0.00892,1e-05,1.40865]
[1777885106586,67.51,79726.86,0.21,-0.00894,1e-05,1.41147]
[1777885111620,67.51,79719.81,0.21,-0.00897,1e-05,1.4157]
[1777885115649,67.51,79701.52,0.21,-0.00908,1e-05,1.43099]
[1777885120683,67.51,79703.92,0.21,-0.00907,1e-05,1.42897]
[1777885124711,67.51,79684.36,0.21,-0.00919,1e-05,1.44545]
[1777885129747,67.51,79683.42,0.21,-0.0092,1e-05,1.44625]
[1777885134782,67.51,79685.43,0.21,-0.00919,1e-05,1.44455]
[1777885138811,67.51,79701.86,0.21,-0.00908,1e-05,1.4307]
[1777885143846,67.51,79705.09,0.21,-0.00906,1e-05,1.42799]
[1777885148886,67.51,79705.63,0.21,-0.00906,1e-05,1.42754]
[1777885153916,67.51,79705.55,0.21,-0.00906,1e-05,1.42761]
[1777885158956,67.51,79703.01,0.21,-0.00908,1e-05,1.42974]
[1777885161521,67.51,79718.99,0.21,-0.00898,1e-05,1.41638]
[1777885167007,67.51,79720.43,0.21,-0.00897,1e-05,1.41519]
[1777885172044,67.51,79720.16,0.21,-0.00896,1e-05,1.41378]
[1777885177079,67.51,79719.83,0.21,-0.00896,1e-05,1.41406]
[1777885182114,67.51,79717.34,0.21,-0.00898,1e-05,1.41613]
[1777885187150,67.51,79707.07,0.21,-0.00904,1e-05,1.4247]
[1777885192184,67.51,79711.56,0.21,-0.00901,1e-05,1.42095]
[1777885198226,67.51,79709.1,0.21,-0.00903,1e-05,1.423]
[1777885203262,67.51,79696.73,0.21,-0.0091,1e-05,1.43337]
[1777885208298,67.51,79697.22,0.21,-0.0091,1e-05,1.43296]
[1777885213332,67.51,79696.6,0.21,-0.00911,1e-05,1.43348]
[1777885218367,67.51,79695.23,0.21,-0.00911,1e-05,1.43463]
[1777885223402,67.51,79697.44,0.21,-0.0091,1e-05,1.43277]
[1777885229444,67.51,79698.09,0.21,-0.0091,1e-05,1.43223]
[1777885234480,67.51,79696.06,0.21,-0.0091,1e-05,1.43229]
[1777885239514,67.51,79696.5,0.21,-0.0091,1e-05,1.43192]
[1777885244552,67.51,79698.91,0.21,-0.00908,1e-05,1.4299]
[1777885249586,67.51,79698.1,0.21,-0.00909,1e-05,1.43058]
[1777885254622,67.51,79688.13,0.21,-0.00915,1e-05,1.43897]
[1777885259655,67.51,79683.67,0.21,-0.00918,1e-05,1.44274]
[1777885264691,67.51,79673.91,0.21,-0.00924,1e-05,1.45101]
[1777885269730,67.51,79671.53,0.21,-0.00925,1e-05,1.45303]
[1777885274761,67.51,79663.41,0.21,-0.0093,1e-05,1.45995]
[1777885279795,67.51,79668.42,0.21,-0.00927,1e-05,1.45568]
[1777885284831,67.51,79667.29,0.21,-0.00928,1e-05,1.45664]
[1777885289866,67.51,79665.19,0.21,-0.00929,1e-05,1.45843]
[1777885294900,67.51,79653.96,0.21,-0.00935,1e-05,1.46637]
[1777885299935,67.51,79650.85,0.21,-0.00937,1e-05,1.46904]
[1777885304970,67.51,79647.96,0.21,-0.00939,1e-05,1.47152]
[1777885310009,67.51,79649.38,0.21,-0.00938,1e-05,1.4703]
[1777885314034,67.51,79668.24,0.21,-0.00926,1e-05,1.45417]
[1777885319068,67.51,79667.76,0.21,-0.00927,1e-05,1.45458]
[1777885324104,67.51,79666.42,0.21,-0.00927,1e-05,1.45572]
[1777885326119,67.51,79689.09,0.21,-0.00913,1e-05,1.43652]
[1777885328696,67.51,79711.23,0.21,-0.00899,1e-05,1.41796]
[1777885335182,67.51,79711.32,0.21,-0.00899,1e-05,1.41789]
[1777885340217,67.51,79705.83,0.21,-0.00903,1e-05,1.42247]
[1777885345254,67.51,79713.52,0.21,-0.00898,1e-05,1.41605]
[1777885350288,67.51,79717.74,0.21,-0.00895,1e-05,1.41254]
[1777885355323,67.51,79722.34,0.21,-0.00892,1e-05,1.4071]
[1777885360357,67.51,79720.11,0.21,-0.00893,1e-05,1.40895]
[1777885365393,67.51,79721.25,0.21,-0.00892,1e-05,1.40801]
[1777885370427,67.51,79721.54,0.21,-0.00892,1e-05,1.40777]
[1777885375463,67.51,79718.61,0.21,-0.00894,1e-05,1.41019]
[1777885380497,67.51,79718.05,0.21,-0.00894,1e-05,1.41066]
[1777885385539,67.51,79719.78,0.21,-0.00893,1e-05,1.40922]
[1777885390568,67.51,79726.01,0.21,-0.00889,1e-05,1.40407]
[1777885395602,67.51,79724.67,0.21,-0.0089,1e-05,1.40517]
[1777885400638,67.51,79726.85,0.21,-0.00889,1e-05,1.40337]
[1777885405676,67.51,79724.7,0.21,-0.0089,1e-05,1.40515]
[1777885409702,67.51,79740.54,0.21,-0.00881,1e-05,1.39209]
[1777885413730,67.51,79753.3,0.21,-0.00872,1e-05,1.38005]
[1777885418765,67.51,79760.57,0.21,-0.00868,1e-05,1.37413]
[1777885423803,67.51,79757.1,0.21,-0.0087,1e-05,1.37695]
[1777885428835,67.51,79758.75,0.21,-0.00869,1e-05,1.37561]
[1777885433869,67.51,79756.71,0.21,-0.0087,1e-05,1.37727]
[1777885438904,67.51,79757.73,0.21,-0.00869,1e-05,1.37644]
[1777885443939,67.51,79763.97,0.21,-0.00866,1e-05,1.37137]
[1777885448974,67.51,79760.37,0.21,-0.00868,1e-05,1.3743]
[1777885454010,67.51,79755.18,0.21,-0.00871,1e-05,1.37852]
[1777885459046,67.51,79756.59,0.21,-0.0087,1e-05,1.37737]
[1777885464080,67.51,79769.29,0.21,-0.00862,1e-05,1.36707]
[1777885469116,67.51,79779.66,0.21,-0.00856,1e-05,1.3587]
[1777885475158,67.51,79781.19,0.21,-0.00854,1e-05,1.35589]
[1777885478180,67.51,79749.8,0.21,-0.00873,1e-05,1.3813]
[1777885483215,67.51,79743.54,0.21,-0.00877,1e-05,1.38642]
[1777885488250,67.51,79745.43,0.21,-0.00876,1e-05,1.38487]
[1777885493285,67.51,79744.92,0.21,-0.00876,1e-05,1.38529]
[1777885498319,67.51,79744.37,0.21,-0.00876,1e-05,1.38574]
[1777885503356,67.51,79745.07,0.21,-0.00876,1e-05,1.38517]
[1777885506377,67.51,79725.91,0.21,-0.00887,1e-05,1.40091]
[1777885511412,67.51,79720.28,0.21,-0.00891,1e-05,1.40556]
[1777885516447,67.51,79721.1,0.21,-0.0089,1e-05,1.40489]
[1777885521481,67.51,79721.44,0.21,-0.0089,1e-05,1.4046]
[1777885526516,67.51,79723.3,0.21,-0.00889,1e-05,1.40307]
[1777885531552,67.51,79722.92,0.21,-0.00888,1e-05,1.40176]
[1777885536586,67.51,79721.3,0.21,-0.00889,1e-05,1.4031]
[1777885541624,67.51,79722.73,0.21,-0.00888,1e-05,1.40192]
[1777885546658,67.51,79713.9,0.21,-0.00894,1e-05,1.40923]
[1777885551695,67.51,79718.52,0.21,-0.00891,1e-05,1.4054]
[1777885556729,67.51,79720.09,0.21,-0.0089,1e-05,1.4041]
[1777885561764,67.51,79720.18,0.21,-0.0089,1e-05,1.40403]
[1777885566802,67.51,79717.57,0.21,-0.00892,1e-05,1.40619]
[1777885571836,67.51,79721.05,0.21,-0.00889,1e-05,1.40331]
[1777885576870,67.51,79720.83,0.21,-0.0089,1e-05,1.40349]
[1777885581906,67.51,79720.1,0.21,-0.0089,1e-05,1.40409]
[1777885586941,67.51,79716.69,0.21,-0.00892,1e-05,1.40691]
[1777885591976,67.51,79716.98,0.21,-0.00891,1e-05,1.40505]
[1777885597010,67.51,79717.0,0.21,-0.00891,1e-05,1.40504]
[1777885602046,67.51,79716.72,0.21,-0.00891,1e-05,1.40527]
[1777885607081,67.51,79717.03,0.21,-0.00891,1e-05,1.40501]
[1777885612115,67.51,79718.68,0.21,-0.0089,1e-05,1.40364]
[1777885617150,67.51,79718.74,0.21,-0.0089,1e-05,1.4036]
[1777885623193,67.51,79710.7,0.21,-0.00895,1e-05,1.41026]
[1777885628229,67.51,79715.3,0.21,-0.00892,1e-05,1.40644]
[1777885633262,67.51,79716.91,0.21,-0.00891,1e-05,1.40511]
[1777885638297,67.51,79700.57,0.21,-0.00901,1e-05,1.41869]
[1777885643332,67.51,79695.45,0.21,-0.00904,1e-05,1.42297]
[1777885648367,67.51,79691.26,0.21,-0.00907,1e-05,1.42648]
[1777885653403,67.51,79682.07,0.21,-0.00912,1e-05,1.43256]
[1777885656424,67.51,79698.67,0.21,-0.00901,1e-05,1.41864]
[1777885661459,67.51,79713.01,0.21,-0.00892,1e-05,1.40672]
[1777885666494,67.51,79711.99,0.21,-0.00893,1e-05,1.40756]
[1777885671529,67.51,79712.87,0.21,-0.00892,1e-05,1.40683]
[1777885677571,67.51,79713.06,0.21,-0.00892,1e-05,1.40668]
[1777885682606,67.51,79710.2,0.21,-0.00894,1e-05,1.40905]
[1777885687641,67.51,79708.71,0.21,-0.00895,1e-05,1.41028]
[1777885692677,67.51,79706.98,0.21,-0.00896,1e-05,1.41172]
[1777885697710,67.51,79707.42,0.21,-0.00896,1e-05,1.41136]
[1777885702746,67.51,79705.59,0.21,-0.00897,1e-05,1.41288]
[1777885708788,67.51,79709.14,0.21,-0.00895,1e-05,1.40993]
[1777885713828,67.51,79710.89,0.21,-0.00893,1e-05,1.40685]
[1777885718863,67.51,79699.25,0.21,-0.009,1e-05,1.41653]
[1777885723900,67.51,79701.4,0.21,-0.00899,1e-05,1.41474]
[1777885729943,67.51,79703.64,0.21,-0.00897,1e-05,1.41287]
[1777885734978,67.51,79704.25,0.21,-0.00897,1e-05,1.41236]
[1777885740023,67.51,79703.33,0.21,-0.00897,1e-05,1.41313]
[1777885745051,67.51,79702.44,0.21,-0.00898,1e-05,1.41387]
[1777885750090,67.51,79694.37,0.21,-0.00903,1e-05,1.4206]
[1777885756128,67.51,79684.2,0.21,-0.00909,1e-05,1.42912]
[1777885761163,67.51,79691.02,0.21,-0.00905,1e-05,1.4234]
[1777885766796,67.51,79693.58,0.21,-0.00903,1e-05,1.42126]
[1777885772247,67.51,79698.7,0.21,-0.00899,1e-05,1.41535]
[1777885777275,67.51,79698.69,0.21,-0.00899,1e-05,1.41536]
[1777885782310,67.51,79698.66,0.21,-0.00899,1e-05,1.41539]
[1777885788353,67.51,79700.59,0.21,-0.00898,1e-05,1.41378]
[1777885796408,67.51,79700.75,0.21,-0.00898,1e-05,1.41365]
[1777885801443,67.51,79701.12,0.21,-0.00898,1e-05,1.41334]
[1777885806479,67.51,79697.0,0.21,-0.009,1e-05,1.41677]
[1777885811514,67.51,79690.54,0.21,-0.00904,1e-05,1.42217]
[1777885816550,67.51,79690.21,0.21,-0.00904,1e-05,1.42244]
[1777885821584,67.51,79691.49,0.21,-0.00904,1e-05,1.42137]
[1777885822592,67.51,79711.41,0.21,-0.00891,1e-05,1.40479]
[1777885827627,67.51,79713.34,0.21,-0.0089,1e-05,1.4032]
[1777885829699,67.51,79713.74,0.21,-0.0089,1e-05,1.40287]
[1777885830539,67.51,79713.74,0.21,-0.0089,1e-05,1.40287]
[1777885830570,67.51,79749.34,0.21,-0.00868,1e-05,1.37367]
[1777885832266,67.51,79775.0,0.21,-0.00852,1e-05,1.35137]
[1777885837696,67.51,79761.32,0.21,-0.0086,1e-05,1.36237]
[1777885842731,67.51,79759.32,0.21,-0.00862,1e-05,1.36399]
[1777885847770,67.51,79762.48,0.21,-0.0086,1e-05,1.36144]
[1777885852802,67.51,79761.5,0.21,-0.0086,1e-05,1.36223]
[1777885857837,67.51,79762.17,0.21,-0.0086,1e-05,1.36169]
[1777885862872,67.51,79768.22,0.21,-0.00856,1e-05,1.35681]
[1777885867908,67.51,79768.62,0.21,-0.00856,1e-05,1.35649]
[1777885872943,67.51,79768.06,0.21,-0.00856,1e-05,1.35694]
[1777885877979,67.51,79768.66,0.21,-0.00856,1e-05,1.35646]
[1777885883013,67.51,79768.92,0.21,-0.00856,1e-05,1.35625]
[1777885888053,67.51,79760.72,0.21,-0.00861,1e-05,1.36286]
[1777885893086,67.51,79762.83,0.21,-0.00858,1e-05,1.35957]
[1777885898119,67.51,79766.47,0.21,-0.00856,1e-05,1.35663]
[1777885903155,67.51,79767.32,0.21,-0.00856,1e-05,1.35595]
[1777885908189,67.51,79770.37,0.21,-0.00854,1e-05,1.3535]
[1777885913226,67.51,79770.19,0.21,-0.00854,1e-05,1.35364]
[1777885918259,67.51,79769.59,0.21,-0.00854,1e-05,1.35413]
[1777885923295,67.51,79763.29,0.21,-0.00858,1e-05,1.3592]
[1777885928330,67.51,79761.35,0.21,-0.00859,1e-05,1.36076]
[1777885933364,67.51,79758.01,0.21,-0.00861,1e-05,1.36346]
[1777885938400,67.51,79757.59,0.21,-0.00862,1e-05,1.3638]
[1777885943434,67.51,79754.2,0.21,-0.00864,1e-05,1.36654]
[1777885948469,67.51,79754.92,0.21,-0.00863,1e-05,1.36595]
[1777885953504,67.51,79755.27,0.21,-0.00862,1e-05,1.36408]
[1777885957533,67.51,79739.2,0.21,-0.00872,1e-05,1.37712]
[1777885962567,67.51,79737.92,0.21,-0.00872,1e-05,1.37817]
[1777885968610,67.51,79746.38,0.21,-0.00867,1e-05,1.37128]
[1777885973644,67.51,79749.04,0.21,-0.00866,1e-05,1.36912]
[1777885978679,67.51,79751.38,0.21,-0.00864,1e-05,1.36723]
[1777885983715,67.51,79746.13,0.21,-0.00867,1e-05,1.37148]
[1777885988749,67.51,79747.05,0.21,-0.00867,1e-05,1.37074]
[1777885993785,67.51,79747.62,0.21,-0.00867,1e-05,1.37028]
[1777885998819,67.51,79747.95,0.21,-0.00866,1e-05,1.37001]
[1777886003855,67.51,79748.14,0.21,-0.00866,1e-05,1.36985]
[1777886008889,67.51,79748.09,0.21,-0.00866,1e-05,1.36989]
[1777886014548,67.51,79750.42,0.21,-0.00864,1e-05,1.36641]
[1777886019968,67.51,79750.13,0.21,-0.00864,1e-05,1.36664]
[1777886025626,67.51,79748.96,0.21,-0.00865,1e-05,1.36759]
[1777886031043,67.51,79748.75,0.21,-0.00865,1e-05,1.36776]
[1777886036079,67.51,79734.02,0.21,-0.00874,1e-05,1.37974]
[1777886041115,67.51,79735.44,0.21,-0.00873,1e-05,1.37858]
[1777886047157,67.51,79731.83,0.21,-0.00875,1e-05,1.38153]
[1777886052192,67.51,79733.13,0.21,-0.00874,1e-05,1.38047]
[1777886057227,67.51,79734.42,0.21,-0.00873,1e-05,1.37942]
[1777886062262,67.51,79733.56,0.21,-0.00874,1e-05,1.38012]
[1777886067298,67.51,79732.75,0.21,-0.00874,1e-05,1.38078]
[1777886072332,67.51,79728.53,0.21,-0.00876,1e-05,1.38262]
[1777886077367,67.51,79724.07,0.21,-0.00879,1e-05,1.38628]
[1777886082405,67.51,79728.26,0.21,-0.00876,1e-05,1.38284]
[1777886087438,67.51,79727.82,0.21,-0.00876,1e-05,1.3832]
[1777886092472,67.51,79727.29,0.21,-0.00877,1e-05,1.38364]
[1777886097507,67.51,79727.28,0.21,-0.00877,1e-05,1.38365]
[1777886102544,67.51,79724.86,0.21,-0.00878,1e-05,1.38563]
[1777886107578,67.51,79724.27,0.21,-0.00879,1e-05,1.38611]
[1777886112613,67.51,79731.02,0.21,-0.00875,1e-05,1.38059]
[1777886117649,67.51,79736.17,0.21,-0.00871,1e-05,1.37639]
[1777886123693,67.51,79732.98,0.21,-0.00873,1e-05,1.37899]
[1777886128727,67.51,79733.28,0.21,-0.00873,1e-05,1.37874]
[1777886133762,67.51,79732.32,0.21,-0.00873,1e-05,1.37792]
[1777886138796,67.51,79727.1,0.21,-0.00876,1e-05,1.38218]
[1777886143831,67.51,79721.98,0.21,-0.00879,1e-05,1.38638]
[1777886148869,67.51,79726.14,0.21,-0.00876,1e-05,1.38297]
[1777886153903,67.51,79722.18,0.21,-0.00879,1e-05,1.38621]
[1777886158939,67.51,79727.79,0.21,-0.00875,1e-05,1.38162]
[1777886163975,67.51,79730.78,0.21,-0.00874,1e-05,1.37918]
[1777886169010,67.51,79731.93,0.21,-0.00873,1e-05,1.37824]
[1777886174044,67.51,79734.32,0.21,-0.00872,1e-05,1.37629]
[1777886179079,67.51,79726.0,0.21,-0.00877,1e-05,1.38308]
[1777886186755,67.51,79723.85,0.21,-0.00878,1e-05,1.38484]
[1777886192170,67.51,79730.83,0.21,-0.00873,1e-05,1.37753]
[1777886198213,67.51,79733.75,0.21,-0.00871,1e-05,1.37515]
[1777886203247,67.51,79737.31,0.21,-0.00869,1e-05,1.37225]
[1777886208282,67.51,79735.94,0.21,-0.0087,1e-05,1.37337]
[1777886214325,67.51,79737.77,0.21,-0.00869,1e-05,1.37188]
[1777886219359,67.51,79738.28,0.21,-0.00868,1e-05,1.37146]
[1777886224397,67.51,79738.68,0.21,-0.00868,1e-05,1.37114]
[1777886234466,67.51,79739.96,0.21,-0.00867,1e-05,1.3701]
[1777886239501,67.51,79740.87,0.21,-0.00867,1e-05,1.36936]
[1777886244536,67.51,79727.59,0.21,-0.00875,1e-05,1.38018]
[1777886249573,67.51,79735.15,0.21,-0.0087,1e-05,1.37401]
[1777886255613,67.51,79737.26,0.21,-0.00868,1e-05,1.37069]
[1777886260649,67.51,79734.56,0.21,-0.00869,1e-05,1.37289]
[1777886266691,67.51,79734.71,0.21,-0.00869,1e-05,1.37277]
[1777886271726,67.51,79734.87,0.21,-0.00869,1e-05,1.37264]
[1777886276761,67.51,79742.83,0.21,-0.00865,1e-05,1.36617]
[1777886281803,67.51,79734.92,0.21,-0.00869,1e-05,1.3726]
[1777886286832,67.51,79720.77,0.21,-0.00878,1e-05,1.38415]
[1777886291866,67.51,79720.97,0.21,-0.00878,1e-05,1.38398]
[1777886297524,67.51,79720.91,0.21,-0.00878,1e-05,1.38403]
[1777886302943,67.51,79723.38,0.21,-0.00876,1e-05,1.38201]
[1777886307977,67.51,79723.48,0.21,-0.00876,1e-05,1.38193]
[1777886313012,67.51,79719.77,0.21,-0.00877,1e-05,1.38335]
[1777886318048,67.51,79719.77,0.21,-0.00877,1e-05,1.38335]
[1777886323083,67.51,79720.39,0.21,-0.00877,1e-05,1.38285]
[1777886328117,67.51,79721.47,0.21,-0.00876,1e-05,1.38196]
[1777886333153,67.51,79721.2,0.21,-0.00877,1e-05,1.38218]
[1777886338188,67.51,79721.05,0.21,-0.00877,1e-05,1.38231]
[1777886343222,67.51,79720.82,0.21,-0.00877,1e-05,1.38249]
[1777886349264,67.51,79721.01,0.21,-0.00877,1e-05,1.38234]
[1777886354299,67.51,79719.48,0.21,-0.00878,1e-05,1.38359]
[1777886359334,67.51,79719.73,0.21,-0.00877,1e-05,1.38339]
[1777886364369,67.51,79719.91,0.21,-0.00877,1e-05,1.38324]
[1777886369404,67.51,79718.83,0.21,-0.00878,1e-05,1.38412]
[1777886374439,67.51,79719.73,0.21,-0.00876,1e-05,1.38178]
[1777886379474,67.51,79718.92,0.21,-0.00877,1e-05,1.38244]
[1777886384512,67.51,79715.25,0.21,-0.00879,1e-05,1.38545]
[1777886389546,67.51,79712.24,0.21,-0.00881,1e-05,1.38792]
[1777886394580,67.51,79709.76,0.21,-0.00882,1e-05,1.38995]
[1777886399616,67.51,79711.08,0.21,-0.00882,1e-05,1.38887]
[1777886404651,67.51,79712.18,0.21,-0.00881,1e-05,1.38796]
[1777886409686,67.51,79722.04,0.21,-0.00875,1e-05,1.37989]
[1777886414721,67.51,79721.97,0.21,-0.00875,1e-05,1.37994]
[1777886420762,67.51,79719.98,0.21,-0.00876,1e-05,1.38157]
[1777886425798,67.51,79716.47,0.21,-0.00878,1e-05,1.38445]
[1777886430832,67.51,79724.1,0.21,-0.00874,1e-05,1.3782]
[1777886435867,67.51,79726.05,0.21,-0.00872,1e-05,1.37501]
[1777886440902,67.51,79726.54,0.21,-0.00871,1e-05,1.37461]
[1777886445941,67.51,79727.99,0.21,-0.0087,1e-05,1.37343]
[1777886450973,67.51,79728.89,0.21,-0.0087,1e-05,1.37269]
[1777886457016,67.51,79733.3,0.21,-0.00867,1e-05,1.36911]
[1777886463064,67.51,79733.24,0.21,-0.00867,1e-05,1.36916]
[1777886468094,67.51,79733.26,0.21,-0.00867,1e-05,1.36914]
[1777886474135,67.51,79735.71,0.21,-0.00866,1e-05,1.36715]
[1777886479171,67.51,79739.69,0.21,-0.00863,1e-05,1.36393]
[1777886484208,67.51,79739.39,0.21,-0.00864,1e-05,1.36417]
[1777886489246,67.51,79725.97,0.21,-0.00872,1e-05,1.37507]
[1777886499314,67.51,79724.93,0.21,-0.00871,1e-05,1.37431]
[1777886504350,67.51,79721.61,0.21,-0.00873,1e-05,1.37702]
[1777886511398,67.51,79719.97,0.21,-0.00874,1e-05,1.37836]
[1777886516433,67.51,79719.99,0.21,-0.00874,1e-05,1.37834]
[1777886521468,67.51,79720.65,0.21,-0.00874,1e-05,1.37781]
[1777886526503,67.51,79721.05,0.21,-0.00874,1e-05,1.37748]
[1777886536574,67.51,79719.41,0.21,-0.00875,1e-05,1.37882]
[1777886541609,67.51,79715.25,0.21,-0.00877,1e-05,1.38222]
[1777886546644,67.51,79715.57,0.21,-0.00877,1e-05,1.38196]
[1777886551679,67.51,79713.4,0.21,-0.00877,1e-05,1.38212]
[1777886557721,67.51,79710.76,0.21,-0.00879,1e-05,1.38429]
[1777886562756,67.51,79709.65,0.21,-0.0088,1e-05,1.3852]
[1777886567794,67.51,79716.95,0.21,-0.00875,1e-05,1.37922]
[1777886572826,67.51,79711.68,0.21,-0.00878,1e-05,1.38353]
[1777886577861,67.51,79710.83,0.21,-0.00879,1e-05,1.38423]
[1777886582895,67.51,79711.23,0.21,-0.00879,1e-05,1.3839]
[1777886587931,67.51,79709.88,0.21,-0.00879,1e-05,1.38501]
[1777886592965,67.51,79707.89,0.21,-0.00881,1e-05,1.38664]
[1777886598000,67.51,79707.07,0.21,-0.00881,1e-05,1.38732]
[1777886605049,67.51,79705.72,0.21,-0.00882,1e-05,1.38842]
[1777886610084,67.51,79711.35,0.21,-0.00879,1e-05,1.3838]
[1777886615120,67.51,79702.44,0.21,-0.00883,1e-05,1.3895]
[1777886620154,67.51,79700.79,0.21,-0.00884,1e-05,1.39086]
[1777886625189,67.51,79698.49,0.21,-0.00885,1e-05,1.39276]
[1777886630224,67.51,79696.41,0.21,-0.00887,1e-05,1.39447]
[1777886635260,67.51,79694.76,0.21,-0.00888,1e-05,1.39583]
[1777886640295,67.51,79693.2,0.21,-0.00889,1e-05,1.39712]
[1777886645329,67.51,79692.12,0.21,-0.00889,1e-05,1.39801]
[1777886650366,67.51,79694.7,0.21,-0.00888,1e-05,1.39588]
[1777886656408,67.51,79694.3,0.21,-0.00888,1e-05,1.39621]
[1777886661444,67.51,79692.74,0.21,-0.00889,1e-05,1.3975]
[1777886666479,67.51,79691.11,0.21,-0.0089,1e-05,1.39885]
[1777886671515,67.51,79690.49,0.21,-0.00889,1e-05,1.39774]
[1777886676549,67.51,79690.19,0.21,-0.00889,1e-05,1.39799]
[1777886681585,67.51,79690.05,0.21,-0.0089,1e-05,1.3981]
[1777886688633,67.51,79689.97,0.21,-0.0089,1e-05,1.39817]
[1777886695300,67.51,79690.11,0.21,-0.00889,1e-05,1.39805]
[1777886700717,67.51,79688.33,0.21,-0.00891,1e-05,1.39952]
[1777886705753,67.51,79687.96,0.21,-0.00891,1e-05,1.39983]
[1777886710788,67.51,79688.32,0.21,-0.00891,1e-05,1.39953]
[1777886715823,67.51,79688.25,0.21,-0.00891,1e-05,1.39959]
[1777886720857,67.51,79690.2,0.21,-0.00889,1e-05,1.39798]
[1777886725895,67.51,79690.61,0.21,-0.00889,1e-05,1.39764]
[1777886730928,67.51,79706.81,0.21,-0.00879,1e-05,1.3843]
[1777886735315,67.51,79714.32,0.21,-0.00874,1e-05,1.37654]
[1777886735329,67.51,79725.18,0.21,-0.00867,1e-05,1.3677]
[1777886736182,67.51,79725.18,0.21,-0.00867,1e-05,1.3677]
[1777886736222,67.51,79733.37,0.21,-0.00862,1e-05,1.36106]
[1777886742005,67.51,79737.95,0.21,-0.0086,1e-05,1.35736]
[1777886747040,67.51,79739.11,0.21,-0.00859,1e-05,1.35642]
[1777886752075,67.51,79741.13,0.21,-0.00858,1e-05,1.3548]
[1777886757110,67.51,79742.62,0.21,-0.00857,1e-05,1.3536]
[1777886762145,67.51,79744.18,0.21,-0.00856,1e-05,1.35234]
[1777886767180,67.51,79746.37,0.21,-0.00855,1e-05,1.35058]
[1777886772216,67.51,79747.41,0.21,-0.00854,1e-05,1.34974]
[1777886777251,67.51,79748.04,0.21,-0.00854,1e-05,1.34924]
[1777886782286,67.51,79749.06,0.21,-0.00853,1e-05,1.34842]
[1777886787321,67.51,79750.53,0.21,-0.00852,1e-05,1.34724]
[1777886792357,67.51,79749.33,0.21,-0.00852,1e-05,1.34662]
[1777886796384,67.51,79766.48,0.21,-0.00842,1e-05,1.33293]
[1777886801420,67.51,79772.3,0.21,-0.00838,1e-05,1.32831]
[1777886806454,67.51,79770.61,0.21,-0.00839,1e-05,1.32965]
[1777886811489,67.51,79781.86,0.21,-0.00833,1e-05,1.32075]
[1777886816526,67.51,79801.24,0.21,-0.00822,1e-05,1.30554]
[1777886818402,67.51,79800.97,0.21,-0.00822,1e-05,1.30575]
[1777886818538,67.51,79801.37,0.21,-0.00822,1e-05,1.30543]
[1777886821540,67.51,79799.85,0.21,-0.00823,1e-05,1.30662]
[1777886821632,67.51,79791.9,0.21,-0.00827,1e-05,1.31285]
[1777886824580,67.51,79775.8,0.21,-0.00836,1e-05,1.32554]
[1777886827602,67.51,79794.04,0.21,-0.00826,1e-05,1.31117]
[1777886832637,67.51,79784.65,0.21,-0.00831,1e-05,1.31855]
[1777886837672,67.51,79777.92,0.21,-0.00835,1e-05,1.32386]
[1777886842706,67.51,79773.59,0.21,-0.00838,1e-05,1.32729]
[1777886847742,67.51,79764.05,0.21,-0.00843,1e-05,1.33486]
[1777886852776,67.51,79762.1,0.21,-0.00843,1e-05,1.33484]
[1777886857812,67.51,79757.24,0.21,-0.00846,1e-05,1.33871]
[1777886862846,67.51,79756.7,0.21,-0.00847,1e-05,1.33914]
[1777886867882,67.51,79757.37,0.21,-0.00846,1e-05,1.33861]
[1777886872916,67.51,79757.19,0.21,-0.00846,1e-05,1.33875]
[1777886875623,67.51,79757.58,0.21,-0.00846,1e-05,1.33844]
[1777886875651,67.51,79757.56,0.21,-0.00846,1e-05,1.33845]
[1777886880973,67.51,79757.66,0.21,-0.00846,1e-05,1.33837]
[1777886886641,67.51,79748.28,0.21,-0.00852,1e-05,1.34587]
[1777886892682,67.51,79751.23,0.21,-0.0085,1e-05,1.34351]
[1777886898092,67.51,79750.29,0.21,-0.0085,1e-05,1.34426]
[1777886903126,67.51,79748.41,0.21,-0.00851,1e-05,1.34577]
[1777886908162,67.51,79749.69,0.21,-0.00851,1e-05,1.34474]
[1777886913196,67.51,79747.81,0.21,-0.00851,1e-05,1.34467]
[1777886918232,67.51,79750.02,0.21,-0.0085,1e-05,1.3429]
[1777886923505,67.51,79750.48,0.21,-0.00849,1e-05,1.34253]
[1777886923556,67.51,79750.76,0.21,-0.00849,1e-05,1.3423]
[1777886927538,67.51,79750.33,0.21,-0.00849,1e-05,1.34265]
[1777886927585,67.51,79748.69,0.21,-0.0085,1e-05,1.34396]
[1777886928491,67.51,79748.69,0.21,-0.0085,1e-05,1.34396]
[1777886928530,67.51,79748.57,0.21,-0.0085,1e-05,1.34406]
[1777886930330,67.51,79748.22,0.21,-0.00851,1e-05,1.34434]
[1777886930407,67.51,79745.46,0.21,-0.00852,1e-05,1.34655]
[1777886931447,67.51,79745.46,0.21,-0.00852,1e-05,1.34655]
[1777886931463,67.51,79743.57,0.21,-0.00853,1e-05,1.34807]
[1777886937365,67.51,79743.15,0.21,-0.00854,1e-05,1.3484]
[1777886942399,67.51,79742.07,0.21,-0.00854,1e-05,1.34927]
[1777886947435,67.51,79739.48,0.21,-0.00856,1e-05,1.35135]
[1777886952469,67.51,79739.57,0.21,-0.00856,1e-05,1.35128]
[1777886959519,67.51,79738.29,0.21,-0.00856,1e-05,1.35231]
[1777886964554,67.51,79738.59,0.21,-0.00856,1e-05,1.35207]
[1777886971602,67.51,79738.13,0.21,-0.00856,1e-05,1.35085]
[1777886977645,67.51,79738.21,0.21,-0.00856,1e-05,1.35078]
[1777886982681,67.51,79721.83,0.21,-0.00865,1e-05,1.36401]
[1777886987715,67.51,79720.7,0.21,-0.00866,1e-05,1.36493]
[1777886992751,67.51,79719.54,0.21,-0.00867,1e-05,1.36587]
[1777886997786,67.51,79713.35,0.21,-0.0087,1e-05,1.3709]
[1777887002821,67.51,79710.28,0.21,-0.00872,1e-05,1.3734]
[1777887007856,67.51,79697.1,0.21,-0.0088,1e-05,1.38419]
[1777887014546,67.51,79699.94,0.21,-0.00879,1e-05,1.38186]
[1777887019940,67.51,79702.37,0.21,-0.00877,1e-05,1.37987]
[1777887024975,67.51,79701.31,0.21,-0.00878,1e-05,1.38073]
[1777887030011,67.51,79702.2,0.21,-0.00877,1e-05,1.38001]
[1777887035045,67.51,79702.6,0.21,-0.00876,1e-05,1.37806]
[1777887040083,67.51,79701.71,0.21,-0.00876,1e-05,1.37879]
[1777887045118,67.51,79694.73,0.21,-0.00881,1e-05,1.38451]
[1777887050149,67.51,79684.03,0.21,-0.00887,1e-05,1.39332]
[1777887055188,67.51,79679.65,0.21,-0.0089,1e-05,1.39694]
[1777887062236,67.51,79678.16,0.21,-0.00891,1e-05,1.39818]
[1777887067269,67.51,79679.8,0.21,-0.0089,1e-05,1.39682]
[1777887072305,67.51,79685.4,0.21,-0.00886,1e-05,1.39219]
[1777887077338,67.51,79689.69,0.21,-0.00884,1e-05,1.38866]
[1777887082375,67.51,79688.98,0.21,-0.00884,1e-05,1.38924]
[1777887087409,67.51,79697.42,0.21,-0.00879,1e-05,1.38231]
[1777887094457,67.51,79696.19,0.21,-0.00879,1e-05,1.3817]
[1777887099492,67.51,79685.73,0.21,-0.00885,1e-05,1.3903]
[1777887100515,67.51,79685.73,0.21,-0.00885,1e-05,1.3903]
[1777887100615,67.51,79687.43,0.21,-0.00884,1e-05,1.3889]
[1777887102381,67.51,79687.62,0.21,-0.00884,1e-05,1.38874]
[1777887102514,67.51,79689.43,0.21,-0.00883,1e-05,1.38725]
[1777887103057,67.51,79689.43,0.21,-0.00883,1e-05,1.38725]
[1777887103866,67.51,79689.43,0.21,-0.00883,1e-05,1.38725]
[1777887108619,67.51,79688.73,0.21,-0.00883,1e-05,1.38783]
[1777887108713,67.51,79690.97,0.21,-0.00882,1e-05,1.38598]
[1777887114598,67.51,79689.73,0.21,-0.00883,1e-05,1.387]
[1777887119633,67.51,79689.77,0.21,-0.00883,1e-05,1.38697]
[1777887124669,67.51,79690.4,0.21,-0.00882,1e-05,1.38645]
[1777887129703,67.51,79692.77,0.21,-0.00881,1e-05,1.38451]
[1777887134739,67.51,79692.06,0.21,-0.00881,1e-05,1.38509]
[1777887140784,67.51,79693.7,0.21,-0.0088,1e-05,1.38374]
[1777887145822,67.51,79705.98,0.21,-0.00873,1e-05,1.37369]
[1777887150854,67.51,79713.88,0.21,-0.00868,1e-05,1.36726]
[1777887153875,67.51,79729.31,0.21,-0.00858,1e-05,1.35317]
[1777887158910,67.51,79736.62,0.21,-0.00854,1e-05,1.34729]
[1777887163944,67.51,79741.88,0.21,-0.0085,1e-05,1.34308]
[1777887168980,67.51,79743.65,0.21,-0.00849,1e-05,1.34166]
[1777887174014,67.51,79744.96,0.21,-0.00849,1e-05,1.34061]
[1777887179050,67.51,79751.77,0.21,-0.00845,1e-05,1.33518]
[1777887184085,67.51,79753.21,0.21,-0.00844,1e-05,1.33403]
[1777887189120,67.51,79754.45,0.21,-0.00843,1e-05,1.33304]
[1777887194154,67.51,79753.96,0.21,-0.00843,1e-05,1.33343]
[1777887199190,67.51,79755.31,0.21,-0.00843,1e-05,1.33236]
[1777887204224,67.51,79755.62,0.21,-0.00842,1e-05,1.33211]
[1777887209259,67.51,79756.19,0.21,-0.00842,1e-05,1.33166]
[1777887214295,67.51,79749.17,0.21,-0.00845,1e-05,1.33567]
[1777887219330,67.51,79751.44,0.21,-0.00844,1e-05,1.33386]
[1777887224364,67.51,79754.37,0.21,-0.00842,1e-05,1.33153]
[1777887229400,67.51,79761.9,0.21,-0.00838,1e-05,1.32555]
[1777887234437,67.51,79761.08,0.21,-0.00838,1e-05,1.3262]
[1777887239471,67.51,79760.08,0.21,-0.00839,1e-05,1.327]
[1777887244508,67.51,79756.05,0.21,-0.00841,1e-05,1.33019]
[1777887246431,67.51,79755.89,0.21,-0.00841,1e-05,1.33032]
[1777887246523,67.51,79756.34,0.21,-0.00841,1e-05,1.32996]
[1777887247108,67.51,79756.34,0.21,-0.00841,1e-05,1.32996]
[1777887247157,67.51,79756.26,0.21,-0.00841,1e-05,1.33003]
[1777887252563,67.51,79755.58,0.21,-0.00841,1e-05,1.33057]
[1777887258605,67.51,79755.47,0.21,-0.00842,1e-05,1.33066]
[1777887263641,67.51,79755.45,0.21,-0.00842,1e-05,1.33067]
[1777887267669,67.51,79776.77,0.21,-0.00829,1e-05,1.31382]
[1777887272704,67.51,79770.57,0.21,-0.00832,1e-05,1.31714]
[1777887277741,67.51,79765.76,0.21,-0.00835,1e-05,1.32093]
[1777887282775,67.51,79760.85,0.21,-0.00837,1e-05,1.32481]
[1777887287811,67.51,79758.69,0.21,-0.00839,1e-05,1.32653]
[1777887292845,67.51,79753.33,0.21,-0.00842,1e-05,1.33078]
[1777887298888,67.51,79752.81,0.21,-0.00842,1e-05,1.33119]
[1777887303925,67.51,79735.65,0.21,-0.00852,1e-05,1.3449]
[1777887308958,67.51,79733.73,0.21,-0.00853,1e-05,1.34644]
[1777887313992,67.51,79736.11,0.21,-0.00852,1e-05,1.34453]
[1777887320035,67.51,79737.93,0.21,-0.00851,1e-05,1.34307]
[1777887325070,67.51,79740.4,0.21,-0.00849,1e-05,1.34109]
[1777887330106,67.51,79744.35,0.21,-0.00847,1e-05,1.33793]
[1777887335140,67.51,79743.71,0.21,-0.00846,1e-05,1.33686]
[1777887340176,67.51,79745.26,0.21,-0.00846,1e-05,1.33563]
[1777887345211,67.51,79747.05,0.21,-0.00845,1e-05,1.3342]
[1777887350246,67.51,79747.13,0.21,-0.00844,1e-05,1.33414]
[1777887355280,67.51,79751.05,0.21,-0.00842,1e-05,1.33102]
[1777887360317,67.51,79759.96,0.21,-0.00837,1e-05,1.32395]
[1777887365351,67.51,79756.55,0.21,-0.00839,1e-05,1.32665]
[1777887370386,67.51,79756.13,0.21,-0.00839,1e-05,1.32698]
[1777887375422,67.51,79756.0,0.21,-0.00839,1e-05,1.32709]
[1777887381463,67.51,79755.13,0.21,-0.0084,1e-05,1.32778]
[1777887387152,67.51,79752.87,0.21,-0.00841,1e-05,1.32957]
[1777887392542,67.51,79752.78,0.21,-0.0084,1e-05,1.32807]
[1777887397578,67.51,79750.74,0.21,-0.00841,1e-05,1.32969]
[1777887402612,67.51,79742.36,0.21,-0.00846,1e-05,1.33636]
[1777887407648,67.51,79738.7,0.21,-0.00848,1e-05,1.33928]
[1777887412681,67.51,79739.99,0.21,-0.00848,1e-05,1.33825]
[1777887418724,67.51,79739.84,0.21,-0.00848,1e-05,1.33837]
[1777887423760,67.51,79739.09,0.21,-0.00848,1e-05,1.33897]
[1777887431815,67.51,79731.74,0.21,-0.00853,1e-05,1.34486]
[1777887436851,67.51,79734.28,0.21,-0.00851,1e-05,1.34282]
[1777887444907,67.51,79738.19,0.21,-0.00849,1e-05,1.33969]
[1777887449942,67.51,79748.63,0.21,-0.00843,1e-05,1.33136]
[1777887454976,67.51,79755.43,0.21,-0.00838,1e-05,1.32439]
[1777887460014,67.51,79753.48,0.21,-0.00839,1e-05,1.32594]
[1777887465048,67.51,79761.74,0.21,-0.00834,1e-05,1.3194]
[1777887471091,67.51,79769.52,0.21,-0.0083,1e-05,1.31327]
[1777887476127,67.51,79765.02,0.21,-0.00832,1e-05,1.31681]
[1777887481161,67.51,79766.0,0.21,-0.00832,1e-05,1.31604]
[1777887486195,67.51,79762.35,0.21,-0.00834,1e-05,1.31892]
[1777887491231,67.51,79762.71,0.21,-0.00833,1e-05,1.31864]
[1777887496265,67.51,79759.65,0.21,-0.00835,1e-05,1.32105]
[1777887501301,67.51,79757.58,0.21,-0.00836,1e-05,1.32269]
[1777887506336,67.51,79755.04,0.21,-0.00838,1e-05,1.3247]
[1777887510364,67.51,79736.48,0.21,-0.00849,1e-05,1.33947]
[1777887515399,67.51,79736.65,0.21,-0.00848,1e-05,1.33775]
[1777887520435,67.51,79738.43,0.21,-0.00847,1e-05,1.33633]
[1777887525470,67.51,79748.84,0.21,-0.00841,1e-05,1.32805]
[1777887530505,67.51,79746.26,0.21,-0.00842,1e-05,1.3301]
[1777887535540,67.51,79750.26,0.21,-0.0084,1e-05,1.32692]
[1777887541581,67.51,79750.1,0.21,-0.0084,1e-05,1.32704]
[1777887546618,67.51,79752.26,0.21,-0.00839,1e-05,1.32533]
[1777887551652,67.51,79751.81,0.21,-0.00839,1e-05,1.32569]
[1777887556686,67.51,79752.11,0.21,-0.00839,1e-05,1.32545]
[1777887561722,67.51,79752.74,0.21,-0.00838,1e-05,1.32495]
[1777887567763,67.51,79752.93,0.21,-0.00838,1e-05,1.3248]
[1777887572799,67.51,79756.88,0.21,-0.00835,1e-05,1.3201]
[1777887576826,67.51,79773.96,0.21,-0.00825,1e-05,1.30666]
[1777887581862,67.51,79775.38,0.21,-0.00824,1e-05,1.30555]
[1777887586900,67.51,79793.41,0.21,-0.00814,1e-05,1.2915]
[1777887591935,67.51,79794.33,0.21,-0.00813,1e-05,1.29079]
[1777887596969,67.51,79796.23,0.21,-0.00812,1e-05,1.28931]
[1777887602004,67.51,79790.9,0.21,-0.00815,1e-05,1.29345]
[1777887607042,67.51,79780.17,0.21,-0.00822,1e-05,1.30181]
[1777887612076,67.51,79770.34,0.21,-0.00827,1e-05,1.3095]
[1777887619126,67.51,79773.31,0.21,-0.00825,1e-05,1.30717]
[1777887624163,67.51,79774.27,0.21,-0.00825,1e-05,1.30642]
[1777887629199,67.51,79775.13,0.21,-0.00824,1e-05,1.30575]
[1777887635239,67.51,79775.22,0.21,-0.00823,1e-05,1.30412]
[1777887640273,67.51,79775.49,0.21,-0.00823,1e-05,1.30391]
[1777887642316,67.51,79775.53,0.21,-0.00823,1e-05,1.30388]
[1777887642338,67.51,79775.5,0.21,-0.00823,1e-05,1.3039]
[1777887649338,67.51,79775.43,0.21,-0.00823,1e-05,1.30396]
[1777887655380,67.51,79776.15,0.21,-0.00823,1e-05,1.30339]
[1777887661423,67.51,79774.15,0.21,-0.00824,1e-05,1.30496]
[1777887666459,67.51,79774.22,0.21,-0.00824,1e-05,1.3049]
[1777887671492,67.51,79776.37,0.21,-0.00823,1e-05,1.30322]
[1777887676529,67.51,79785.51,0.21,-0.00818,1e-05,1.29609]
[1777887681563,67.51,79786.24,0.21,-0.00817,1e-05,1.29552]
[1777887686598,67.51,79787.08,0.21,-0.00817,1e-05,1.29487]
[1777887687779,67.51,79787.08,0.21,-0.00817,1e-05,1.29487]
[1777887687880,67.51,79791.31,0.21,-0.00814,1e-05,1.29158]
[1777887693649,67.51,79789.85,0.21,-0.00814,1e-05,1.29117]
[1777887699334,67.51,79797.32,0.21,-0.0081,1e-05,1.28539]
[1777887704731,67.51,79796.83,0.21,-0.0081,1e-05,1.28576]
[1777887709765,67.51,79802.4,0.21,-0.00807,1e-05,1.28146]
[1777887714806,67.51,79801.04,0.21,-0.00808,1e-05,1.28251]
[1777887719842,67.51,79805.49,0.21,-0.00805,1e-05,1.27908]
[1777887724877,67.51,79801.79,0.21,-0.00807,1e-05,1.28193]
[1777887729912,67.51,79791.53,0.21,-0.00813,1e-05,1.28987]
[1777887734948,67.51,79802.34,0.21,-0.00807,1e-05,1.28151]
[1777887739983,67.51,79810.93,0.21,-0.00802,1e-05,1.2749]
[1777887745018,67.51,79811.33,0.21,-0.00802,1e-05,1.27459]
[1777887747033,67.51,79829.3,0.21,-0.00792,1e-05,1.26086]
[1777887752068,67.51,79828.41,0.21,-0.00792,1e-05,1.26002]
[1777887757103,67.51,79828.44,0.21,-0.00791,1e-05,1.26]
[1777887762138,67.51,79832.52,0.21,-0.00789,1e-05,1.2569]
[1777887767173,67.51,79835.55,0.21,-0.00788,1e-05,1.2546]
[1777887772207,67.51,79828.09,0.21,-0.00792,1e-05,1.26026]
[1777887777244,67.51,79828.84,0.21,-0.00791,1e-05,1.25969]
[1777887782279,67.51,79830.69,0.21,-0.0079,1e-05,1.25829]
[1777887787314,67.51,79846.14,0.21,-0.00782,1e-05,1.2466]
[1777887792349,67.51,79845.79,0.21,-0.00782,1e-05,1.24686]
[1777887797383,67.51,79853.62,0.21,-0.00778,1e-05,1.24097]
[1777887802419,67.51,79855.92,0.21,-0.00776,1e-05,1.23925]
[1777887807454,67.51,79858.11,0.21,-0.00775,1e-05,1.23761]
[1777887812488,67.51,79860.49,0.21,-0.00773,1e-05,1.23433]
[1777887817525,67.51,79858.71,0.21,-0.00774,1e-05,1.23566]
[1777887822562,67.51,79854.39,0.21,-0.00776,1e-05,1.23889]
[1777887826603,67.51,79848.33,0.21,-0.0078,1e-05,1.24344]
[1777887826637,67.51,79837.14,0.21,-0.00786,1e-05,1.25188]
[1777887828072,67.51,79837.14,0.21,-0.00786,1e-05,1.25188]
[1777887828603,67.51,79836.84,0.21,-0.00786,1e-05,1.25211]
[1777887832285,67.51,79839.77,0.21,-0.00784,1e-05,1.24989]
[1777887832630,67.51,79838.87,0.21,-0.00785,1e-05,1.25057]
[1777887837664,67.51,79839.57,0.21,-0.00784,1e-05,1.25005]
[1777887842701,67.51,79832.93,0.21,-0.00788,1e-05,1.25507]
[1777887847736,67.51,79832.22,0.21,-0.00788,1e-05,1.25561]
[1777887852771,67.51,79832.81,0.21,-0.00788,1e-05,1.25516]
[1777887860504,67.51,79835.04,0.21,-0.00787,1e-05,1.25347]
[1777887865862,67.51,79835.63,0.21,-0.00787,1e-05,1.25302]
[1777887870898,67.51,79834.42,0.21,-0.00787,1e-05,1.25394]
[1777887875933,67.51,79830.43,0.21,-0.00789,1e-05,1.25545]
[1777887880968,67.51,79826.87,0.21,-0.00791,1e-05,1.25815]
[1777887886003,67.51,79830.05,0.21,-0.00789,1e-05,1.25574]
[1777887891037,67.51,79829.93,0.21,-0.00789,1e-05,1.25583]
[1777887896073,67.51,79831.18,0.21,-0.00788,1e-05,1.25488]
[1777887901108,67.51,79830.84,0.21,-0.00788,1e-05,1.25514]
[1777887906143,67.51,79833.05,0.21,-0.00787,1e-05,1.25346]
[1777887911178,67.51,79830.68,0.21,-0.00788,1e-05,1.25526]
[1777887916215,67.51,79823.58,0.21,-0.00792,1e-05,1.26065]
[1777887921250,67.51,79824.78,0.21,-0.00792,1e-05,1.25974]
[1777887926285,67.51,79827.15,0.21,-0.0079,1e-05,1.25794]
[1777887931320,67.51,79824.2,0.21,-0.00791,1e-05,1.25866]
[1777887936356,67.51,79821.08,0.21,-0.00793,1e-05,1.26103]
[1777887942398,67.51,79820.35,0.21,-0.00793,1e-05,1.26159]
[1777887948440,67.51,79819.79,0.21,-0.00794,1e-05,1.26201]
[1777887953475,67.51,79819.44,0.21,-0.00794,1e-05,1.26228]
[1777887958510,67.51,79817.76,0.21,-0.00795,1e-05,1.26356]
[1777887963544,67.51,79825.76,0.21,-0.0079,1e-05,1.25747]
[1777887968580,67.51,79825.39,0.21,-0.0079,1e-05,1.25775]
[1777887973616,67.51,79805.79,0.21,-0.00801,1e-05,1.27271]
[1777887978649,67.51,79799.16,0.21,-0.00805,1e-05,1.27781]
[1777887983685,67.51,79799.82,0.21,-0.00805,1e-05,1.2773]
[1777887989728,67.51,79803.75,0.21,-0.00802,1e-05,1.27428]
[1777887994764,67.51,79806.03,0.21,-0.008,1e-05,1.271]
[1777887999798,67.51,79807.7,0.21,-0.00799,1e-05,1.26972]
[1777888003829,67.51,79823.56,0.21,-0.00791,1e-05,1.25762]
[1777888008862,67.51,79820.74,0.21,-0.00792,1e-05,1.25977]
[1777888013897,67.51,79823.32,0.21,-0.00791,1e-05,1.2578]
[1777888021634,67.51,79824.05,0.21,-0.0079,1e-05,1.25725]
[1777888026987,67.51,79822.74,0.21,-0.00791,1e-05,1.25825]
[1777888032022,67.51,79819.36,0.21,-0.00793,1e-05,1.26082]
[1777888037057,67.51,79819.47,0.21,-0.00793,1e-05,1.26073]
[1777888042093,67.51,79817.17,0.21,-0.00794,1e-05,1.26248]
[1777888047128,67.51,79815.83,0.21,-0.00795,1e-05,1.26351]
[1777888052163,67.51,79812.77,0.21,-0.00796,1e-05,1.26431]
[1777888057201,67.51,79810.06,0.21,-0.00797,1e-05,1.26638]
[1777888062234,67.51,79809.29,0.21,-0.00798,1e-05,1.26697]
[1777888071296,67.51,79809.12,0.21,-0.00798,1e-05,1.2671]
[1777888076332,67.51,79805.66,0.21,-0.008,1e-05,1.26975]
[1777888081367,67.51,79794.45,0.21,-0.00806,1e-05,1.27836]
[1777888086402,67.51,79792.71,0.21,-0.00807,1e-05,1.2797]
[1777888091436,67.51,79781.06,0.21,-0.00813,1e-05,1.28871]
[1777888096472,67.51,79778.05,0.21,-0.00815,1e-05,1.29104]
[1777888101507,67.51,79780.09,0.21,-0.00814,1e-05,1.28946]
[1777888105535,67.51,79796.31,0.21,-0.00805,1e-05,1.27693]
[1777888110570,67.51,79794.8,0.21,-0.00806,1e-05,1.27809]
[1777888115605,67.51,79796.93,0.21,-0.00804,1e-05,1.27491]
[1777888121647,67.51,79799.35,0.21,-0.00802,1e-05,1.27305]
[1777888126684,67.51,79803.25,0.21,-0.008,1e-05,1.27006]
[1777888131130,67.51,79802.29,0.21,-0.00801,1e-05,1.2708]
[1777888131718,67.51,79801.85,0.21,-0.00801,1e-05,1.27114]
[1777888137760,67.51,79800.55,0.21,-0.00801,1e-05,1.27213]
[1777888142795,67.51,79808.84,0.21,-0.00797,1e-05,1.26579]
[1777888147833,67.51,79807.1,0.21,-0.00798,1e-05,1.26712]
[1777888152868,67.51,79810.39,0.21,-0.00796,1e-05,1.2646]
[1777888157905,67.51,79809.94,0.21,-0.00796,1e-05,1.26495]
[1777888162938,67.51,79815.72,0.21,-0.00793,1e-05,1.26054]
[1777888167973,67.51,79822.87,0.21,-0.00789,1e-05,1.25511]
[1777888173008,67.51,79824.28,0.21,-0.00787,1e-05,1.25252]
[1777888178043,67.51,79824.97,0.21,-0.00787,1e-05,1.252]
[1777888183077,67.51,79825.2,0.21,-0.00787,1e-05,1.25182]
[1777888188112,67.51,79825.71,0.21,-0.00787,1e-05,1.25144]
[1777888193148,67.51,79830.22,0.21,-0.00784,1e-05,1.24803]
[1777888197175,67.51,79855.93,0.21,-0.0077,1e-05,1.22874]
[1777888202905,67.51,79854.35,0.21,-0.00771,1e-05,1.22992]
[1777888208255,67.51,79856.48,0.21,-0.0077,1e-05,1.22833]
[1777888213292,67.51,79856.32,0.21,-0.0077,1e-05,1.22845]
[1777888218334,67.51,79858.28,0.21,-0.00769,1e-05,1.22699]
[1777888224376,67.51,79859.72,0.21,-0.00768,1e-05,1.22592]
[1777888229409,67.51,79859.46,0.21,-0.00768,1e-05,1.22611]
[1777888234445,67.51,79861.27,0.21,-0.00766,1e-05,1.22327]
[1777888239481,67.51,79867.93,0.21,-0.00763,1e-05,1.21834]
[1777888245523,67.51,79866.58,0.21,-0.00763,1e-05,1.21933]
[1777888251565,67.51,79865.82,0.21,-0.00764,1e-05,1.2199]
[1777888256605,67.51,79873.83,0.21,-0.00759,1e-05,1.21398]
[1777888261637,67.51,79876.76,0.21,-0.00758,1e-05,1.21182]
[1777888266669,67.51,79872.19,0.21,-0.0076,1e-05,1.21519]
[1777888271705,67.51,79872.12,0.21,-0.0076,1e-05,1.21524]
[1777888277747,67.51,79873.82,0.21,-0.00759,1e-05,1.21398]
[1777888282782,67.51,79874.31,0.21,-0.00759,1e-05,1.21362]
[1777888287818,67.51,79875.25,0.21,-0.00759,1e-05,1.21293]
[1777888292852,67.51,79864.1,0.21,-0.00764,1e-05,1.21968]
[1777888297886,67.51,79864.18,0.21,-0.00764,1e-05,1.21962]
[1777888302921,67.51,79864.28,0.21,-0.00764,1e-05,1.21955]
[1777888307957,67.51,79863.49,0.21,-0.00764,1e-05,1.22013]
[1777888312991,67.51,79862.37,0.21,-0.00765,1e-05,1.22096]
[1777888318030,67.51,79858.99,0.21,-0.00767,1e-05,1.22347]
[1777888323067,67.51,79851.56,0.21,-0.00771,1e-05,1.229]
[1777888328100,67.51,79850.41,0.21,-0.00771,1e-05,1.22986]
[1777888333135,67.51,79847.52,0.21,-0.00773,1e-05,1.23202]
[1777888338171,67.51,79849.47,0.21,-0.00772,1e-05,1.23056]
[1777888343205,67.51,79850.58,0.21,-0.00771,1e-05,1.22973]
[1777888351261,67.51,79851.87,0.21,-0.00769,1e-05,1.22727]
[1777888356297,67.51,79848.37,0.21,-0.00771,1e-05,1.22988]
[1777888361331,67.51,79841.39,0.21,-0.00775,1e-05,1.2351]
[1777888366366,67.51,79840.93,0.21,-0.00775,1e-05,1.23544]
[1777888371403,67.51,79841.82,0.21,-0.00775,1e-05,1.23478]
[1777888375922,67.51,79841.79,0.21,-0.00775,1e-05,1.2348]
[1777888376023,67.51,79841.85,0.21,-0.00775,1e-05,1.23476]
[1777888381473,67.51,79840.81,0.21,-0.00776,1e-05,1.23553]
[1777888386509,67.51,79841.07,0.21,-0.00775,1e-05,1.23534]
[1777888391546,67.51,79853.41,0.21,-0.00769,1e-05,1.22613]
[1777888396595,67.51,79859.8,0.21,-0.00765,1e-05,1.22138]
[1777888401629,67.51,79857.65,0.21,-0.00766,1e-05,1.22297]
[1777888408678,67.51,79858.82,0.21,-0.00766,1e-05,1.2221]
[1777888413714,67.51,79860.17,0.21,-0.00764,1e-05,1.21961]
[1777888418748,67.51,79862.68,0.21,-0.00763,1e-05,1.21775]
[1777888423785,67.51,79866.72,0.21,-0.00761,1e-05,1.21477]
[1777888429827,67.51,79870.45,0.21,-0.00759,1e-05,1.21201]
[1777888434862,67.51,79873.35,0.21,-0.00757,1e-05,1.20988]
[1777888439897,67.51,79877.59,0.21,-0.00755,1e-05,1.20676]
[1777888444932,67.51,79883.67,0.21,-0.00752,1e-05,1.2023]
[1777888449967,67.51,79884.36,0.21,-0.00751,1e-05,1.2018]
[1777888455003,67.51,79883.56,0.21,-0.00752,1e-05,1.20238]
[1777888461044,67.51,79883.29,0.21,-0.00752,1e-05,1.20258]
[1777888466078,67.51,79893.07,0.21,-0.00747,1e-05,1.19543]
[1777888471113,67.51,79893.47,0.21,-0.00745,1e-05,1.19367]
[1777888476149,67.51,79896.48,0.21,-0.00744,1e-05,1.19148]
[1777888481184,67.51,79901.33,0.21,-0.00741,1e-05,1.18796]
[1777888486218,67.51,79899.61,0.21,-0.00742,1e-05,1.18921]
[1777888491254,67.51,79893.26,0.21,-0.00746,1e-05,1.19383]
[1777888496288,67.51,79892.73,0.21,-0.00746,1e-05,1.19421]
[1777888502331,67.51,79893.9,0.21,-0.00745,1e-05,1.19336]
[1777888507367,67.51,79891.52,0.21,-0.00747,1e-05,1.19509]
[1777888513083,67.51,79889.05,0.21,-0.00748,1e-05,1.19689]
[1777888518118,67.51,79887.63,0.21,-0.00749,1e-05,1.19793]
[1777888525492,67.51,79887.21,0.21,-0.00749,1e-05,1.19824]
[1777888531534,67.51,79884.23,0.21,-0.00749,1e-05,1.19894]
[1777888536569,67.51,79883.69,0.21,-0.0075,1e-05,1.19933]
[1777888541603,67.51,79879.6,0.21,-0.00752,1e-05,1.20233]
[1777888548328,67.51,79878.94,0.21,-0.00752,1e-05,1.20281]
[1777888549313,67.51,79878.94,0.21,-0.00752,1e-05,1.20281]
[1777888549349,67.51,79879.2,0.21,-0.00752,1e-05,1.20262]
[1777888550478,67.51,79879.2,0.21,-0.00752,1e-05,1.20262]
[1777888550666,67.51,79879.23,0.21,-0.00752,1e-05,1.2026]
[1777888555704,67.51,79877.65,0.21,-0.00753,1e-05,1.20376]
[1777888560740,67.51,79877.15,0.21,-0.00753,1e-05,1.20412]
[1777888565773,67.51,79877.1,0.21,-0.00753,1e-05,1.20416]
[1777888570809,67.51,79878.55,0.21,-0.00752,1e-05,1.2031]
[1777888575845,67.51,79878.12,0.21,-0.00753,1e-05,1.20341]
[1777888581886,67.51,79877.09,0.21,-0.00753,1e-05,1.20417]
[1777888586929,67.51,79869.54,0.21,-0.00757,1e-05,1.20971]
[1777888591968,67.51,79869.95,0.21,-0.00756,1e-05,1.20793]
[1777888597001,67.51,79867.19,0.21,-0.00758,1e-05,1.20996]
[1777888603043,67.51,79866.14,0.21,-0.00758,1e-05,1.21073]
[1777888608077,67.51,79867.76,0.21,-0.00757,1e-05,1.20954]
[1777888615127,67.51,79870.55,0.21,-0.00756,1e-05,1.20749]
[1777888620162,67.51,79872.52,0.21,-0.00755,1e-05,1.20604]
[1777888625196,67.51,79874.67,0.21,-0.00754,1e-05,1.20446]
[1777888630232,67.51,79875.11,0.21,-0.00753,1e-05,1.20414]
[1777888635266,67.51,79875.91,0.21,-0.00753,1e-05,1.20355]
[1777888640302,67.51,79876.31,0.21,-0.00753,1e-05,1.20326]
[1777888645339,67.51,79871.83,0.21,-0.00755,1e-05,1.20655]
[1777888646362,67.51,79851.08,0.21,-0.00766,1e-05,1.22188]
[1777888651378,67.51,79847.33,0.21,-0.00767,1e-05,1.22317]
[1777888656414,67.51,79845.61,0.21,-0.00768,1e-05,1.22445]
[1777888661449,67.51,79844.85,0.21,-0.00769,1e-05,1.22501]
[1777888666485,67.51,79843.95,0.21,-0.00769,1e-05,1.22568]
[1777888671519,67.51,79845.4,0.21,-0.00768,1e-05,1.2246]
[1777888676553,67.51,79855.14,0.21,-0.00763,1e-05,1.21737]
[1777888681589,67.51,79852.6,0.21,-0.00765,1e-05,1.21925]
[1777888686632,67.51,79856.6,0.21,-0.00762,1e-05,1.21629]
[1777888687151,67.51,79856.6,0.21,-0.00762,1e-05,1.21629]
[1777888692666,67.51,79851.71,0.21,-0.00765,1e-05,1.21991]
[1777888697700,67.51,79850.54,0.21,-0.00766,1e-05,1.22078]
[1777888702736,67.51,79845.09,0.21,-0.00769,1e-05,1.22483]
[1777888707772,67.51,79843.14,0.21,-0.0077,1e-05,1.22629]
[1777888712809,67.51,79840.92,0.21,-0.0077,1e-05,1.22644]
[1777888717841,67.51,79837.95,0.21,-0.00772,1e-05,1.22866]
[1777888723882,67.51,79835.46,0.21,-0.00773,1e-05,1.23051]
[1777888729925,67.51,79838.75,0.21,-0.00771,1e-05,1.22806]
[1777888734960,67.51,79834.23,0.21,-0.00774,1e-05,1.23143]
[1777888742008,67.51,79827.08,0.21,-0.00778,1e-05,1.23679]
[1777888747044,67.51,79818.48,0.21,-0.00782,1e-05,1.24326]
[1777888752079,67.51,79818.04,0.21,-0.00782,1e-05,1.24359]
[1777888758120,67.51,79823.49,0.21,-0.00779,1e-05,1.23949]
[1777888763159,67.51,79825.05,0.21,-0.00779,1e-05,1.23832]
[1777888768193,67.51,79826.1,0.21,-0.00778,1e-05,1.23753]
[1777888773229,67.51,79827.23,0.21,-0.00777,1e-05,1.23517]
[1777888779272,67.51,79827.78,0.21,-0.00776,1e-05,1.23476]
[1777888784308,67.51,79829.44,0.21,-0.00775,1e-05,1.23351]
[1777888789342,67.51,79828.83,0.21,-0.00776,1e-05,1.23397]
[1777888795385,67.51,79829.23,0.21,-0.00775,1e-05,1.23367]
[1777888801427,67.51,79827.79,0.21,-0.00776,1e-05,1.23475]
[1777888802434,67.51,79853.71,0.21,-0.00762,1e-05,1.21545]
[1777888807470,67.51,79856.19,0.21,-0.00761,1e-05,1.21362]
[1777888812504,67.51,79852.55,0.21,-0.00763,1e-05,1.21631]
[1777888817539,67.51,79840.41,0.21,-0.00769,1e-05,1.22532]
[1777888822575,67.51,79828.8,0.21,-0.00776,1e-05,1.23399]
[1777888827610,67.51,79823.07,0.21,-0.00779,1e-05,1.23829]
[1777888832645,67.51,79824.57,0.21,-0.00777,1e-05,1.23566]
[1777888837680,67.51,79826.98,0.21,-0.00776,1e-05,1.23385]
[1777888843722,67.51,79827.24,0.21,-0.00776,1e-05,1.23366]
[1777888848757,67.51,79821.22,0.21,-0.00779,1e-05,1.23817]
[1777888853796,67.51,79805.24,0.21,-0.00788,1e-05,1.25023]
[1777888858830,67.51,79805.19,0.21,-0.00788,1e-05,1.25027]
[1777888863865,67.51,79803.52,0.21,-0.00789,1e-05,1.25153]
[1777888868899,67.51,79802.01,0.21,-0.00789,1e-05,1.25268]
[1777888873935,67.51,79798.73,0.21,-0.00791,1e-05,1.25517]
[1777888878971,67.51,79784.95,0.21,-0.00799,1e-05,1.26568]
[1777888884008,67.51,79783.81,0.21,-0.008,1e-05,1.26656]
[1777888889039,67.51,79785.64,0.21,-0.00799,1e-05,1.26516]
[1777888894074,67.51,79791.97,0.21,-0.00794,1e-05,1.25879]
[1777888899111,67.51,79793.87,0.21,-0.00793,1e-05,1.25734]
[1777888904146,67.51,79792.98,0.21,-0.00794,1e-05,1.25802]
[1777888909180,67.51,79790.12,0.21,-0.00795,1e-05,1.2602]
[1777888914216,67.51,79788.5,0.21,-0.00796,1e-05,1.26144]
[1777888919251,67.51,79787.02,0.21,-0.00797,1e-05,1.26257]
[1777888922272,67.51,79761.76,0.21,-0.00811,1e-05,1.28199]
[1777888925435,67.51,79758.15,0.21,-0.00813,1e-05,1.28479]
[1777888925502,67.51,79695.27,0.21,-0.0085,1e-05,1.33433]
[1777888926281,67.51,79695.27,0.21,-0.0085,1e-05,1.33433]
[1777888926372,67.51,79684.98,0.21,-0.00856,1e-05,1.34259]
[1777888932347,67.51,79691.94,0.21,-0.00852,1e-05,1.337]
[1777888933335,67.51,79691.94,0.21,-0.00852,1e-05,1.337]
[1777888933354,67.51,79689.6,0.21,-0.00853,1e-05,1.33887]
[1777888935063,67.51,79689.25,0.21,-0.00853,1e-05,1.33916]
[1777888935368,67.51,79689.34,0.21,-0.00853,1e-05,1.33908]
[1777888939402,67.51,79652.51,0.21,-0.00875,1e-05,1.36892]
[1777888940403,67.51,79622.58,0.21,-0.00894,1e-05,1.39358]
[1777888945437,67.51,79612.51,0.21,-0.009,1e-05,1.40196]
[1777888950472,67.51,79618.94,0.21,-0.00896,1e-05,1.39661]
[1777888954500,67.51,79631.7,0.21,-0.00887,1e-05,1.3844]
[1777888959538,67.51,79628.94,0.21,-0.00889,1e-05,1.38668]
[1777888964572,67.51,79608.82,0.21,-0.00901,1e-05,1.40339]
[1777888969607,67.51,79598.53,0.21,-0.00908,1e-05,1.41201]
[1777888971031,67.51,79596.5,0.21,-0.00909,1e-05,1.41371]
[1777888971626,67.51,79572.79,0.21,-0.00924,1e-05,1.43375]
[1777888973768,67.51,79557.02,0.21,-0.00934,1e-05,1.44721]
[1777888973869,67.51,79565.1,0.21,-0.00929,1e-05,1.4403]
[1777888975007,67.51,79565.1,0.21,-0.00929,1e-05,1.4403]
[1777888975655,67.51,79563.74,0.21,-0.0093,1e-05,1.44146]
[1777888978333,67.51,79557.74,0.21,-0.00934,1e-05,1.44659]
[1777888978677,67.51,79547.08,0.21,-0.00941,1e-05,1.45575]
[1777888979101,67.51,79547.08,0.21,-0.00941,1e-05,1.45575]
[1777888979116,67.51,79547.08,0.21,-0.00941,1e-05,1.45575]
[1777888979584,67.51,79547.08,0.21,-0.00941,1e-05,1.45575]
[1777888979686,67.51,79555.97,0.21,-0.00935,1e-05,1.44811]
[1777888980263,67.51,79555.97,0.21,-0.00935,1e-05,1.44811]
[1777888980691,67.51,79555.97,0.21,-0.00935,1e-05,1.44811]
[1777888981751,67.51,79555.97,0.21,-0.00935,1e-05,1.44811]
[1777888982436,67.51,79551.73,0.21,-0.00938,1e-05,1.45175]
[1777888982731,67.51,79461.09,0.21,-0.00998,1e-05,1.53136]
[1777888983419,67.51,79461.09,0.21,-0.00998,1e-05,1.53136]
[1777888983745,67.51,79429.82,0.21,-0.0102,1e-05,1.55965]
[1777888986169,67.51,79439.35,0.21,-0.01013,1e-05,1.55098]
[1777888986959,67.51,79425.11,0.21,-0.01023,1e-05,1.56395]
[1777888987781,67.51,79422.02,0.21,-0.01025,1e-05,1.56677]
[1777888988774,67.51,79458.87,0.21,-0.01,1e-05,1.53335]
[1777888991447,67.51,79470.52,0.21,-0.00992,1e-05,1.52291]
[1777888991795,67.51,79467.58,0.21,-0.00994,1e-05,1.52554]
[1777888992808,67.51,79440.92,0.21,-0.01012,1e-05,1.54956]
[1777888994819,67.51,79457.76,0.21,-0.01,1e-05,1.53435]
[1777888995152,67.51,79457.76,0.21,-0.01,1e-05,1.53435]
[1777888995832,67.51,79473.55,0.21,-0.0099,1e-05,1.5202]
[1777888997549,67.51,79472.84,0.21,-0.0099,1e-05,1.52084]
[1777888997859,67.51,79472.39,0.21,-0.0099,1e-05,1.52124]
[1777888997947,67.51,79472.39,0.21,-0.0099,1e-05,1.52124]
[1777888998853,67.51,79476.47,0.21,-0.00988,1e-05,1.5176]
[1777889003888,67.51,79499.3,0.21,-0.00972,1e-05,1.49737]
[1777889008931,67.51,79481.5,0.21,-0.00984,1e-05,1.51312]
[1777889009936,67.51,79499.86,0.21,-0.00972,1e-05,1.49687]
[1777889012951,67.51,79518.46,0.21,-0.00958,1e-05,1.47885]
[1777889016642,67.51,79518.35,0.21,-0.00959,1e-05,1.47895]
[1777889016661,67.51,79533.86,0.21,-0.00948,1e-05,1.46546]
[1777889018992,67.51,79552.53,0.21,-0.00936,1e-05,1.44937]
[1777889020358,67.51,79552.53,0.21,-0.00936,1e-05,1.44937]
[1777889020427,67.51,79523.38,0.21,-0.00955,1e-05,1.47456]
[1777889021724,67.51,79456.37,0.21,-0.01,1e-05,1.53385]
[1777889022251,67.51,79456.37,0.21,-0.01,1e-05,1.53385]
[1777889022732,67.51,79447.31,0.21,-0.01007,1e-05,1.54201]
[1777889023121,67.51,79447.31,0.21,-0.01007,1e-05,1.54201]
[1777889023164,67.51,79403.81,0.21,-0.01037,1e-05,1.58172]
[1777889027066,67.51,79428.91,0.21,-0.01019,1e-05,1.55871]
[1777889032805,67.51,79409.07,0.21,-0.01033,1e-05,1.57688]
[1777889036130,67.51,79393.3,0.21,-0.01044,1e-05,1.59144]
[1777889039155,67.51,79364.65,0.21,-0.01065,1e-05,1.61819]
[1777889040182,67.51,79339.12,0.21,-0.01084,1e-05,1.64233]
[1777889042881,67.51,79311.9,0.21,-0.01104,1e-05,1.6684]
[1777889045193,67.51,79294.41,0.21,-0.01117,1e-05,1.68533]
[1777889047212,67.51,79264.69,0.21,-0.0114,1e-05,1.71442]
[1777889048221,67.51,79237.19,0.21,-0.01161,1e-05,1.7417]
[1777889050399,67.51,79240.15,0.21,-0.01159,1e-05,1.73875]
[1777889050421,67.51,79295.94,0.21,-0.01116,1e-05,1.68384]
[1777889051234,67.51,79295.94,0.21,-0.01116,1e-05,1.68384]
[1777889051328,67.51,79288.08,0.21,-0.01122,1e-05,1.69149]
[1777889054283,67.51,79263.88,0.21,-0.0114,1e-05,1.71522]
[1777889055297,67.51,79232.43,0.21,-0.01165,1e-05,1.74646]
[1777889056294,67.51,79257.87,0.21,-0.01145,1e-05,1.72115]
[1777889061326,67.51,79231.12,0.21,-0.01166,1e-05,1.74777]
[1777889066391,67.51,79233.17,0.21,-0.01164,1e-05,1.74572]
[1777889067378,67.51,79217.35,0.21,-0.01177,1e-05,1.76161]
[1777889069390,67.51,79235.86,0.21,-0.01162,1e-05,1.74295]
[1777889070398,67.51,79211.34,0.21,-0.01182,1e-05,1.76759]
[1777889073422,67.51,79193.87,0.21,-0.01194,1e-05,1.78258]
[1777889078465,67.5,79184.37,0.21,-0.01201,1e-05,1.79175]
[1777889082492,67.49,79201.18,0.21,-0.01186,1e-05,1.77299]
[1777889084505,67.49,79226.65,0.21,-0.01166,1e-05,1.74732]
[1777889089544,67.49,79235.23,0.21,-0.01159,1e-05,1.73874]
[1777889094579,67.49,79229.2,0.21,-0.01164,1e-05,1.74477]
[1777889099615,67.49,79219.37,0.21,-0.01172,1e-05,1.75462]
[1777889101636,67.49,79199.94,0.21,-0.01187,1e-05,1.77424]
[1777889104653,67.49,79220.52,0.21,-0.0117,1e-05,1.75297]
[1777889106671,67.48,79199.11,0.21,-0.01187,1e-05,1.77448]
[1777889111711,67.47,79173.47,0.21,-0.01206,1e-05,1.79864]
[1777889116736,67.45,79167.26,0.21,-0.0121,1e-05,1.8028]
[1777889119765,67.44,79150.81,0.21,-0.01221,1e-05,1.81757]
[1777889124807,67.43,79139.2,0.21,-0.0123,1e-05,1.82843]
[1777889128833,67.4,79158.42,0.21,-0.01212,1e-05,1.80533]
[1777889132865,67.38,79178.24,0.21,-0.01192,1e-05,1.78008]
[1777889134882,67.38,79157.69,0.21,-0.01208,1e-05,1.80051]
[1777889135885,67.37,79174.69,0.21,-0.01194,1e-05,1.7824]
[1777889140993,67.37,79160.03,0.21,-0.01206,1e-05,1.79725]
[1777889142954,67.37,79133.29,0.21,-0.01228,1e-05,1.82477]
[1777889148008,67.34,79127.56,0.21,-0.01229,1e-05,1.82641]
[1777889153038,67.3,79119.81,0.21,-0.01232,1e-05,1.83024]
[1777889158069,67.29,79126.42,0.21,-0.01225,1e-05,1.82162]
[1777889163113,67.29,79105.35,0.21,-0.01242,1e-05,1.84306]
[1777889165118,67.29,79089.18,0.21,-0.01256,1e-05,1.85978]
[1777889167138,67.27,79073.09,0.21,-0.01268,1e-05,1.87477]
[1777889172169,67.2,79069.6,0.21,-0.01263,1e-05,1.86848]
[1777889177207,67.15,79068.08,0.21,-0.0126,1e-05,1.86423]
[1777889182243,67.12,79067.59,0.21,-0.01257,1e-05,1.86074]
[1777889187277,67.11,79068.43,0.21,-0.01254,1e-05,1.85747]
[1777889192314,67.1,79065.92,0.21,-0.01254,1e-05,1.85731]
[1777889193327,67.1,79020.41,0.21,-0.01293,1e-05,1.90589]
[1777889196342,67.04,79003.74,0.21,-0.01302,1e-05,1.91634]
[1777889199366,66.99,78987.81,0.21,-0.01309,1e-05,1.92565]
[1777889201130,66.94,78959.64,0.21,-0.0133,1e-05,1.95086]
[1777889204420,66.87,78926.8,0.21,-0.01352,1e-05,1.97759]
[1777889205413,66.85,78885.26,0.21,-0.01387,1e-05,2.02074]
[1777889211206,66.67,78875.98,0.21,-0.01375,1e-05,2.00598]
[1777889216488,66.53,78887.45,0.21,-0.01348,1e-05,1.97242]
[1777889221538,66.4,78879.18,0.21,-0.01342,1e-05,1.96431]
[1777889222534,66.38,78854.32,0.21,-0.01362,1e-05,1.98898]
[1777889224548,66.33,78823.9,0.21,-0.01384,1e-05,2.01634]
[1777889225567,66.3,78803.66,0.21,-0.014,1e-05,2.03535]
[1777889229585,66.11,78766.65,0.21,-0.01414,1e-05,2.05154]
[1777889231612,66.0,78725.56,0.21,-0.01439,1e-05,2.08243]
[1777889232609,65.94,78686.18,0.21,-0.01471,1e-05,2.12062]
[1777889234630,65.82,78731.55,0.21,-0.01413,1e-05,2.04916]
[1777889235632,65.76,78712.68,0.21,-0.01424,1e-05,2.06263]
[1777889236645,65.7,78740.26,0.21,-0.0139,1e-05,2.02163]
[1777889237647,65.64,78767.47,0.21,-0.01358,1e-05,1.98163]
[1777889238657,65.58,78814.1,0.21,-0.01309,1e-05,1.9204]
[1777889240687,65.58,78843.91,0.21,-0.01282,1e-05,1.88689]
[1777889241686,65.58,78860.58,0.21,-0.01267,1e-05,1.86843]
[1777889244706,65.57,78878.7,0.21,-0.01251,1e-05,1.84836]
[1777889248744,65.57,78896.8,0.21,-0.01235,1e-05,1.8285]
[1777889251763,65.57,78918.35,0.21,-0.01215,1e-05,1.80336]
[1777889253778,65.57,78939.72,0.21,-0.01197,1e-05,1.78075]
[1777889256799,65.57,78957.12,0.21,-0.01183,1e-05,1.76254]
[1777889261834,65.57,78945.79,0.21,-0.01192,1e-05,1.77438]
[1777889264864,65.57,78924.82,0.21,-0.0121,1e-05,1.79647]
[1777889265885,65.57,78893.57,0.21,-0.01236,1e-05,1.82979]
[1777889266880,65.57,78870.66,0.21,-0.01256,1e-05,1.85447]
[1777889268905,65.57,78854.7,0.21,-0.0127,1e-05,1.87164]
[1777889270908,65.56,78870.01,0.21,-0.01256,1e-05,1.85466]
[1777889272919,65.56,78839.69,0.21,-0.01283,1e-05,1.88759]
[1777889274940,65.56,78805.14,0.21,-0.01313,1e-05,1.9256]
[1777889277962,65.55,78780.93,0.21,-0.01334,1e-05,1.9518]
[1777889283015,65.52,78760.59,0.21,-0.0135,1e-05,1.97052]
[1777889284039,65.52,78744.58,0.21,-0.01365,1e-05,1.98887]
[1777889286030,65.47,78718.52,0.21,-0.01383,1e-05,2.01195]
[1777889288053,65.42,78687.08,0.21,-0.01407,1e-05,2.04061]
[1777889293087,65.18,78693.11,0.21,-0.01373,1e-05,1.9985]
[1777889295100,65.06,78672.23,0.21,-0.01379,1e-05,2.00546]
[1777889299128,64.76,78691.98,0.21,-0.01326,1e-05,1.93948]
[1777889301482,64.7,78682.66,0.21,-0.01328,1e-05,1.94156]
[1777889301844,64.7,78682.66,0.21,-0.01328,1e-05,1.94156]
[1777889302149,64.69,78662.5,0.21,-0.01346,1e-05,1.96299]
[1777889307219,64.54,78647.75,0.21,-0.01342,1e-05,1.9584]
[1777889310214,64.47,78664.51,0.21,-0.01319,1e-05,1.92888]
[1777889312230,64.47,78677.09,0.21,-0.01305,1e-05,1.91163]
[1777889314245,64.46,78660.01,0.21,-0.0132,1e-05,1.93023]
[1777889316273,64.46,78628.88,0.21,-0.01349,1e-05,1.96564]
[1777889321300,64.37,78642.22,0.21,-0.01326,1e-05,1.938]
[1777889323313,64.31,78662.67,0.21,-0.01301,1e-05,1.90582]
[1777889328348,64.3,78666.0,0.21,-0.01296,1e-05,1.90006]
[1777889333391,64.26,78655.57,0.21,-0.01301,1e-05,1.90574]
[1777889335403,64.25,78637.12,0.21,-0.01317,1e-05,1.92595]
[1777889340438,64.06,78654.71,0.21,-0.0128,1e-05,1.87943]
[1777889341450,64.01,78672.79,0.21,-0.01257,1e-05,1.8507]
[1777889343466,64.0,78642.67,0.21,-0.01283,1e-05,1.88336]
[1777889345479,63.91,78662.45,0.21,-0.01256,1e-05,1.84918]
[1777889347494,63.8,78680.48,0.21,-0.01227,1e-05,1.81304]
[1777889349508,63.79,78695.72,0.21,-0.01213,1e-05,1.79488]
[1777889350518,63.78,78711.93,0.21,-0.01198,1e-05,1.77656]
[1777889352324,63.77,78737.09,0.21,-0.01176,1e-05,1.7482]
[1777889355552,63.76,78721.31,0.21,-0.01188,1e-05,1.7632]
[1777889360594,63.74,78706.54,0.21,-0.01198,1e-05,1.77588]
[1777889364617,63.72,78725.64,0.21,-0.0118,1e-05,1.75264]
[1777889366631,63.71,78747.01,0.21,-0.01161,1e-05,1.72865]
[1777889368644,63.7,78775.05,0.21,-0.01137,1e-05,1.69803]
[1777889371552,63.69,78780.1,0.21,-0.01132,1e-05,1.69172]
[1777889372470,63.68,78789.21,0.21,-0.01122,1e-05,1.67937]
[1777889377715,63.67,78789.3,0.21,-0.0112,1e-05,1.67683]
[1777889382746,63.65,78797.29,0.21,-0.01112,1e-05,1.66575]
[1777889386773,63.64,78817.54,0.21,-0.01094,1e-05,1.64364]
[1777889388788,63.63,78833.58,0.21,-0.01081,1e-05,1.62656]
[1777889390804,63.63,78851.42,0.21,-0.01067,1e-05,1.60825]
[1777889392817,63.62,78833.76,0.21,-0.0108,1e-05,1.62559]
[1777889397851,63.61,78835.06,0.21,-0.01078,1e-05,1.62229]
[1777889402415,63.6,78825.97,0.21,-0.01084,1e-05,1.63067]
[1777889402568,63.6,78796.37,0.21,-0.01108,1e-05,1.66044]
[1777889402950,63.6,78796.37,0.21,-0.01108,1e-05,1.66044]
[1777889403013,63.6,78775.18,0.21,-0.01124,1e-05,1.6819]
[1777889405474,63.59,78775.18,0.21,-0.01124,1e-05,1.68143]
[1777889406263,63.59,78767.62,0.21,-0.0113,1e-05,1.68929]
[1777889406360,63.58,78755.21,0.21,-0.0114,1e-05,1.70123]
[1777889411960,63.58,78763.39,0.21,-0.01133,1e-05,1.69256]
[1777889417001,63.58,78762.79,0.21,-0.01133,1e-05,1.69312]
[1777889421473,63.58,78743.45,0.21,-0.01149,1e-05,1.71339]
[1777889425103,63.58,78722.89,0.21,-0.01166,1e-05,1.73502]
[1777889426078,63.58,78701.93,0.21,-0.01184,1e-05,1.75726]
[1777889431115,63.58,78696.77,0.21,-0.01187,1e-05,1.76037]
[1777889434243,63.57,78723.65,0.21,-0.01164,1e-05,1.73124]
[1777889439190,63.57,78738.18,0.21,-0.01151,1e-05,1.71575]
[1777889442206,63.57,78767.4,0.21,-0.01127,1e-05,1.68514]
[1777889444225,63.57,78799.43,0.21,-0.01101,1e-05,1.65209]
[1777889447246,63.57,78782.75,0.21,-0.01115,1e-05,1.66923]
[1777889452283,63.57,78755.12,0.21,-0.01137,1e-05,1.69795]
[1777889453293,63.57,78721.81,0.21,-0.01165,1e-05,1.7331]
[1777889456317,63.57,78728.5,0.21,-0.01159,1e-05,1.72599]
[1777889456405,63.57,78707.19,0.21,-0.01177,1e-05,1.74872]
[1777889462355,63.57,78674.53,0.21,-0.01205,1e-05,1.78402]
[1777889463370,63.57,78674.53,0.21,-0.01205,1e-05,1.78402]
[1777889463381,63.57,78646.41,0.21,-0.0123,1e-05,1.81488]
[1777889465410,63.57,78625.79,0.21,-0.01248,1e-05,1.83778]
[1777889466402,63.57,78607.31,0.21,-0.01265,1e-05,1.8585]
[1777889471437,63.57,78634.87,0.21,-0.0124,1e-05,1.82767]
[1777889474466,63.57,78651.31,0.21,-0.01226,1e-05,1.80947]
[1777889476452,63.57,78659.9,0.21,-0.01218,1e-05,1.80002]
[1777889476551,63.57,78659.25,0.21,-0.01219,1e-05,1.80073]
[1777889480504,63.57,78679.47,0.21,-0.01201,1e-05,1.77864]
[1777889482746,63.57,78692.56,0.21,-0.0119,1e-05,1.76446]
[1777889483431,63.57,78692.56,0.21,-0.0119,1e-05,1.76446]
[1777889483578,63.57,78695.9,0.21,-0.01187,1e-05,1.76086]
[1777889484536,63.57,78723.72,0.21,-0.01163,1e-05,1.73107]
[1777889485544,63.57,78750.85,0.21,-0.01141,1e-05,1.70242]
[1777889490580,63.57,78739.27,0.21,-0.0115,1e-05,1.7146]
[1777889495625,63.57,78721.58,0.21,-0.01164,1e-05,1.73144]
[1777889500675,63.57,78720.64,0.21,-0.01165,1e-05,1.73244]
[1777889502675,63.57,78701.53,0.21,-0.01181,1e-05,1.75287]
[1777889503671,63.57,78701.53,0.21,-0.01181,1e-05,1.75287]
[1777889503685,63.57,78698.24,0.21,-0.01184,1e-05,1.75641]
[1777889508717,63.57,78690.97,0.21,-0.0119,1e-05,1.76425]
[1777889511016,63.57,78698.1,0.21,-0.01184,1e-05,1.75656]
[1777889511086,63.57,78701.58,0.21,-0.01181,1e-05,1.75282]
[1777889514686,63.57,78701.45,0.21,-0.01181,1e-05,1.75296]
[1777889514771,63.57,78695.14,0.21,-0.01186,1e-05,1.75975]
[1777889519805,63.57,78696.48,0.21,-0.01185,1e-05,1.75831]
[1777889521341,63.57,78696.48,0.21,-0.01185,1e-05,1.75831]
[1777889521347,63.57,78699.09,0.21,-0.01183,1e-05,1.7555]
[1777889523510,63.57,78699.09,0.21,-0.01183,1e-05,1.7555]
[1777889523611,63.57,78687.75,0.21,-0.01193,1e-05,1.76773]
[1777889525340,63.57,78687.75,0.21,-0.01193,1e-05,1.76773]
[1777889525365,63.57,78685.18,0.21,-0.01195,1e-05,1.77051]
[1777889528896,63.57,78702.11,0.21,-0.0118,1e-05,1.75225]
[1777889530450,63.57,78702.11,0.21,-0.0118,1e-05,1.75225]
[1777889530523,63.57,78719.32,0.21,-0.01166,1e-05,1.73385]
[1777889535273,63.57,78731.49,0.21,-0.01156,1e-05,1.72093]
[1777889535295,63.57,78744.74,0.21,-0.01145,1e-05,1.70695]
[1777889538967,63.57,78764.32,0.21,-0.01129,1e-05,1.68647]
[1777889544004,63.57,78736.54,0.21,-0.01151,1e-05,1.71559]
[1777889549038,63.57,78729.79,0.21,-0.01157,1e-05,1.72273]
[1777889554073,63.57,78709.28,0.21,-0.01173,1e-05,1.74265]
[1777889558101,63.57,78727.09,0.21,-0.01158,1e-05,1.72369]
[1777889563137,63.57,78735.39,0.21,-0.01151,1e-05,1.71491]
[1777889566158,63.57,78715.85,0.21,-0.01168,1e-05,1.73564]
[1777889569183,63.57,78693.71,0.21,-0.01186,1e-05,1.75937]
[1777889574215,63.57,78698.72,0.21,-0.01182,1e-05,1.75397]
[1777889578254,63.57,78718.84,0.21,-0.01165,1e-05,1.73245]
[1777889579257,63.57,78740.97,0.21,-0.01147,1e-05,1.70903]
[1777889581282,63.57,78765.84,0.21,-0.01126,1e-05,1.68302]
[1777889584298,63.57,78748.11,0.21,-0.01141,1e-05,1.70153]
[1777889589333,63.57,78750.95,0.21,-0.01138,1e-05,1.69855]
[1777889594369,63.57,78764.94,0.21,-0.01127,1e-05,1.68396]
[1777889599404,63.57,78780.07,0.21,-0.01115,1e-05,1.66828]
[1777889603433,63.57,78763.28,0.21,-0.01128,1e-05,1.68568]
[1777889608469,63.57,78782.74,0.21,-0.01112,1e-05,1.66553]
[1777889612499,63.57,78803.63,0.21,-0.01094,1e-05,1.64228]
[1777889617532,63.57,78789.89,0.21,-0.01105,1e-05,1.65633]
[1777889622567,63.57,78778.04,0.21,-0.01115,1e-05,1.66852]
[1777889626596,63.57,78795.06,0.21,-0.01101,1e-05,1.65103]
[1777889631632,63.57,78789.11,0.21,-0.01106,1e-05,1.65713]
[1777889635658,63.57,78770.03,0.21,-0.01121,1e-05,1.6768]
[1777889640693,63.57,78754.94,0.21,-0.01134,1e-05,1.6925]
[1777889645729,63.57,78744.0,0.21,-0.01143,1e-05,1.70396]
[1777889650765,63.57,78756.84,0.21,-0.01132,1e-05,1.69052]
[1777889655800,63.57,78729.37,0.21,-0.01155,1e-05,1.71938]
[1777889660833,63.57,78715.76,0.21,-0.01166,1e-05,1.73383]
[1777889665877,63.57,78695.17,0.21,-0.01184,1e-05,1.75587]
[1777889670914,63.57,78688.16,0.21,-0.0119,1e-05,1.76343]
[1777889675938,63.57,78695.92,0.21,-0.01182,1e-05,1.75314]
[1777889680975,63.57,78689.86,0.21,-0.01187,1e-05,1.75967]
[1777889684803,63.57,78707.77,0.21,-0.01172,1e-05,1.74044]
[1777889689031,63.57,78726.75,0.21,-0.01156,1e-05,1.72025]
[1777889694873,63.57,78740.74,0.21,-0.01144,1e-05,1.7055]
[1777889700113,63.57,78738.69,0.21,-0.01146,1e-05,1.70765]
[1777889703135,63.57,78720.84,0.21,-0.01161,1e-05,1.72652]
[1777889704143,63.57,78699.02,0.21,-0.01179,1e-05,1.74981]
[1777889708174,63.57,78679.87,0.21,-0.01196,1e-05,1.77046]
[1777889713221,63.57,78677.23,0.21,-0.01198,1e-05,1.77333]
[1777889718244,63.57,78667.88,0.21,-0.01206,1e-05,1.7835]
[1777889723275,63.57,78655.13,0.21,-0.01217,1e-05,1.79744]
[1777889725291,63.57,78620.32,0.21,-0.01248,1e-05,1.83596]
[1777889726295,63.57,78602.65,0.21,-0.01264,1e-05,1.85577]
[1777889731331,63.57,78616.47,0.21,-0.0125,1e-05,1.83828]
[1777889734353,63.57,78636.57,0.21,-0.01232,1e-05,1.81593]
[1777889737373,63.57,78656.49,0.21,-0.01215,1e-05,1.794]
[1777889742431,63.57,78656.55,0.21,-0.01215,1e-05,1.79393]
[1777889746499,63.57,78680.59,0.21,-0.01194,1e-05,1.76775]
[1777889748576,63.57,78689.54,0.21,-0.01186,1e-05,1.75797]
[1777889748676,63.57,78708.43,0.21,-0.0117,1e-05,1.73771]
[1777889751530,63.57,78724.36,0.21,-0.01156,1e-05,1.72055]
[1777889754531,63.57,78700.67,0.21,-0.01176,1e-05,1.74564]
[1777889756295,63.57,78702.36,0.21,-0.01175,1e-05,1.74374]
[1777889756550,63.57,78690.62,0.21,-0.01185,1e-05,1.75626]
[1777889757884,63.57,78690.62,0.21,-0.01185,1e-05,1.75626]
[1777889757937,63.57,78653.53,0.21,-0.01217,1e-05,1.79632]
[1777889763597,63.56,78638.97,0.21,-0.01229,1e-05,1.81147]
[1777889768632,63.55,78631.85,0.21,-0.01234,1e-05,1.81837]
[1777889770932,63.55,78630.57,0.21,-0.01235,1e-05,1.81958]
[1777889770949,63.55,78616.87,0.21,-0.01247,1e-05,1.8346]
[1777889773671,63.55,78595.45,0.21,-0.01266,1e-05,1.85792]
[1777889776558,63.54,78605.98,0.21,-0.01256,1e-05,1.84552]
[1777889776690,63.54,78605.58,0.21,-0.01256,1e-05,1.84571]
[1777889779715,63.53,78639.61,0.21,-0.01225,1e-05,1.80692]
[1777889780869,63.53,78665.65,0.21,-0.01202,1e-05,1.77839]
[1777889785780,63.53,78694.23,0.21,-0.01177,1e-05,1.74674]
[1777889787799,63.53,78709.34,0.21,-0.01164,1e-05,1.73051]
[1777889792820,63.53,78717.05,0.21,-0.01157,1e-05,1.72024]
[1777889797852,63.53,78732.28,0.21,-0.01144,1e-05,1.70407]
[1777889802888,63.53,78746.86,0.21,-0.01132,1e-05,1.68878]
[1777889808070,63.53,78746.79,0.21,-0.01132,1e-05,1.68894]
[1777889810961,63.53,78719.84,0.21,-0.01154,1e-05,1.71731]
[1777889815997,63.52,78710.56,0.21,-0.01162,1e-05,1.72694]
[1777889821037,63.52,78718.55,0.21,-0.01155,1e-05,1.71835]
[1777889826064,63.52,78713.69,0.21,-0.01159,1e-05,1.72341]
[1777889830093,63.52,78692.62,0.21,-0.01177,1e-05,1.74575]
[1777889833115,63.52,78675.23,0.21,-0.01191,1e-05,1.76428]
[1777889834122,63.52,78658.4,0.21,-0.01206,1e-05,1.78235]
[1777889839156,63.52,78653.04,0.21,-0.0121,1e-05,1.78766]
[1777889842179,63.51,78638.14,0.21,-0.01223,1e-05,1.8036]
[1777889847214,63.51,78625.7,0.21,-0.01233,1e-05,1.81648]
[1777889852249,63.5,78624.56,0.21,-0.01232,1e-05,1.81484]
[1777889857287,63.49,78604.72,0.21,-0.01249,1e-05,1.83602]
[1777889862323,63.47,78625.45,0.21,-0.01228,1e-05,1.80998]
[1777889867361,63.46,78616.37,0.21,-0.01235,1e-05,1.81775]
[1777889868365,63.45,78598.7,0.21,-0.0125,1e-05,1.83708]
[1777889869390,63.44,78575.14,0.21,-0.0127,1e-05,1.86138]
[1777889871388,63.4,78550.86,0.21,-0.01288,1e-05,1.88347]
[1777889876431,63.39,78553.78,0.21,-0.01284,1e-05,1.87861]
[1777889881465,63.38,78550.74,0.21,-0.01285,1e-05,1.88027]
[1777889886499,63.35,78560.86,0.21,-0.01272,1e-05,1.86443]
[1777889891534,63.34,78552.24,0.21,-0.01279,1e-05,1.87316]
[1777889896571,63.33,78532.81,0.21,-0.01296,1e-05,1.8936]
[1777889901615,63.32,78529.93,0.21,-0.01298,1e-05,1.89592]
[1777889904680,63.27,78477.55,0.21,-0.01342,1e-05,1.94978]
[1777889910670,63.21,78474.13,0.21,-0.01337,1e-05,1.94408]
[1777889915705,63.17,78470.55,0.21,-0.01335,1e-05,1.9404]
[1777889918726,63.13,78490.98,0.21,-0.01311,1e-05,1.91171]
[1777889922243,63.06,78525.11,0.21,-0.01271,1e-05,1.86194]
[1777889924946,63.06,78511.55,0.21,-0.01283,1e-05,1.87688]
[1777889925081,63.06,78539.56,0.21,-0.01258,1e-05,1.84496]
[1777889925576,63.06,78539.56,0.21,-0.01258,1e-05,1.84496]
[1777889925778,63.06,78539.56,0.21,-0.01257,1e-05,1.84467]
[1777889926787,63.05,78596.66,0.21,-0.01206,1e-05,1.78074]
[1777889928809,63.05,78614.02,0.21,-0.01191,1e-05,1.76145]
[1777889930829,63.05,78589.22,0.21,-0.01212,1e-05,1.78845]
[1777889933026,63.05,78576.8,0.21,-0.01223,1e-05,1.80206]
[1777889933137,63.05,78574.93,0.21,-0.01225,1e-05,1.80397]
[1777889933770,63.05,78574.93,0.21,-0.01225,1e-05,1.80397]
[1777889933842,63.05,78573.42,0.21,-0.01226,1e-05,1.80547]
[1777889934845,63.05,78539.26,0.21,-0.01257,1e-05,1.84362]
[1777889935858,63.04,78517.94,0.21,-0.01276,1e-05,1.86762]
[1777889938880,63.04,78490.71,0.21,-0.01301,1e-05,1.8981]
[1777889939990,63.04,78464.58,0.21,-0.01325,1e-05,1.92823]
[1777889940632,63.04,78464.58,0.21,-0.01325,1e-05,1.92823]
[1777889940890,63.03,78464.58,0.21,-0.01325,1e-05,1.92784]
[1777889944933,63.02,78448.32,0.21,-0.01339,1e-05,1.94541]
[1777889949968,62.98,78442.69,0.21,-0.0134,1e-05,1.94614]
[1777889951980,62.93,78461.77,0.21,-0.01315,1e-05,1.91545]
[1777889957017,62.89,78451.51,0.21,-0.0132,1e-05,1.92212]
[1777889962054,62.85,78444.64,0.21,-0.01323,1e-05,1.92484]
[1777889966082,62.77,78429.86,0.21,-0.01327,1e-05,1.93026]
[1777889971117,62.73,78426.28,0.21,-0.01325,1e-05,1.92645]
[1777889976150,62.65,78416.83,0.21,-0.01324,1e-05,1.92558]
[1777889981186,62.6,78421.17,0.21,-0.01313,1e-05,1.91207]
[1777889986228,62.52,78395.12,0.21,-0.0133,1e-05,1.93237]
[1777889988241,62.52,78369.02,0.21,-0.01355,1e-05,1.96273]
[1777889993277,62.37,78363.19,0.21,-0.01343,1e-05,1.94787]
[1777889995291,62.32,78383.68,0.21,-0.01317,1e-05,1.91557]
[1777890000328,62.21,78384.75,0.21,-0.01303,1e-05,1.89783]
[1777890005364,62.14,78364.15,0.21,-0.01314,1e-05,1.912]
[1777890008415,62.11,78344.11,0.21,-0.0133,1e-05,1.93124]
[1777890010425,62.08,78324.59,0.21,-0.01345,1e-05,1.95012]
[1777890011835,62.05,78330.99,0.21,-0.01336,1e-05,1.93838]
[1777890012443,62.03,78331.06,0.21,-0.01333,1e-05,1.93446]
[1777890014455,62.0,78351.87,0.21,-0.0131,1e-05,1.90613]
[1777890019490,61.95,78355.46,0.21,-0.013,1e-05,1.89433]
[1777890024523,61.94,78379.91,0.21,-0.01276,1e-05,1.86427]
[1777890029558,61.93,78365.16,0.21,-0.01289,1e-05,1.88017]
[1777890034595,61.93,78358.21,0.21,-0.01293,1e-05,1.88512]
[1777890039629,61.91,78344.82,0.21,-0.01305,1e-05,1.89916]
[1777890044664,61.9,78333.72,0.21,-0.01314,1e-05,1.91071]
[1777890046428,61.9,78333.72,0.21,-0.01314,1e-05,1.91071]
[1777890046677,61.9,78334.32,0.21,-0.01313,1e-05,1.90933]
[1777890049849,61.9,78336.45,0.21,-0.0131,1e-05,1.90614]
[1777890050340,61.9,78336.45,0.21,-0.0131,1e-05,1.90614]
[1777890051458,61.89,78335.53,0.21,-0.01311,1e-05,1.90658]
[1777890051716,61.89,78338.28,0.21,-0.01308,1e-05,1.90299]
[1777890054737,61.86,78363.46,0.21,-0.01281,1e-05,1.86974]
[1777890057460,61.86,78377.84,0.21,-0.01267,1e-05,1.85225]
[1777890061799,61.85,78393.51,0.21,-0.01252,1e-05,1.83326]
[1777890063808,61.85,78376.76,0.21,-0.01267,1e-05,1.85241]
[1777890064822,61.85,78355.39,0.21,-0.01287,1e-05,1.87713]
[1777890065818,61.85,78339.21,0.21,-0.01302,1e-05,1.89595]
[1777890070853,61.84,78348.23,0.21,-0.01292,1e-05,1.8838]
[1777890075473,61.83,78379.01,0.21,-0.01262,1e-05,1.84646]
[1777890080924,61.82,78374.32,0.21,-0.01266,1e-05,1.85055]
[1777890083324,61.82,78409.25,0.21,-0.01233,1e-05,1.80994]
[1777890084957,61.8,78431.01,0.21,-0.01212,1e-05,1.78313]
[1777890089017,61.8,78385.7,0.21,-0.01253,1e-05,1.83452]
[1777890091070,61.8,78403.03,0.21,-0.01235,1e-05,1.81243]
[1777890092098,61.8,78430.86,0.21,-0.0121,1e-05,1.7809]
[1777890097099,61.78,78412.92,0.21,-0.01224,1e-05,1.79848]
[1777890102134,61.77,78406.37,0.21,-0.0123,1e-05,1.80516]
[1777890107170,61.77,78402.53,0.21,-0.01232,1e-05,1.80879]
[1777890108183,61.77,78378.83,0.21,-0.01254,1e-05,1.83577]
[1777890113212,61.76,78370.02,0.21,-0.01262,1e-05,1.84489]
[1777890117243,61.75,78353.67,0.21,-0.01276,1e-05,1.86297]
[1777890121283,61.75,78370.87,0.21,-0.01259,1e-05,1.84205]
[1777890123297,61.75,78388.07,0.21,-0.01243,1e-05,1.82187]
[1777890125313,61.74,78364.25,0.21,-0.01265,1e-05,1.84895]
[1777890128337,61.74,78349.0,0.21,-0.01279,1e-05,1.86602]
[1777890133371,61.73,78335.14,0.21,-0.01291,1e-05,1.88091]
[1777890138405,61.72,78334.37,0.21,-0.0129,1e-05,1.88038]
[1777890143440,61.71,78341.62,0.21,-0.01282,1e-05,1.87046]
[1777890146461,61.7,78360.1,0.21,-0.01264,1e-05,1.84815]
[1777890148476,61.7,78375.18,0.21,-0.0125,1e-05,1.8303]
[1777890153487,61.7,78372.2,0.21,-0.01251,1e-05,1.83096]
[1777890158546,61.69,78399.39,0.21,-0.01225,1e-05,1.79879]
[1777890163592,61.68,78409.76,0.21,-0.01215,1e-05,1.78643]
[1777890168630,61.68,78410.39,0.21,-0.01214,1e-05,1.78515]
[1777890172658,61.68,78430.25,0.21,-0.01196,1e-05,1.76242]
[1777890174671,61.68,78446.86,0.21,-0.01181,1e-05,1.74384]
[1777890178542,61.68,78464.67,0.21,-0.01165,1e-05,1.7241]
[1777890179093,61.68,78488.59,0.21,-0.01145,1e-05,1.698]
[1777890180722,61.68,78504.18,0.21,-0.01131,1e-05,1.68118]
[1777890183744,61.68,78485.81,0.21,-0.01147,1e-05,1.70125]
[1777890184750,61.68,78454.08,0.21,-0.01175,1e-05,1.73614]
[1777890189795,61.68,78435.57,0.21,-0.01191,1e-05,1.75663]
[1777890190819,61.68,78417.58,0.21,-0.01207,1e-05,1.77678]
[1777890195850,61.68,78385.0,0.21,-0.01237,1e-05,1.81331]
[1777890200883,61.67,78377.74,0.21,-0.01243,1e-05,1.82089]
[1777890202898,61.67,78362.71,0.21,-0.01256,1e-05,1.8379]
[1777890206925,61.66,78348.21,0.21,-0.01269,1e-05,1.85394]
[1777890211961,61.66,78362.06,0.21,-0.01254,1e-05,1.83488]
[1777890216996,61.65,78363.85,0.21,-0.01252,1e-05,1.832]
[1777890222036,61.65,78362.03,0.21,-0.01253,1e-05,1.83324]
[1777890227071,61.64,78351.89,0.21,-0.01262,1e-05,1.84416]
[1777890230097,61.64,78334.37,0.21,-0.01278,1e-05,1.86402]
[1777890232108,61.63,78317.19,0.21,-0.01294,1e-05,1.88377]
[1777890237150,61.61,78316.49,0.21,-0.01291,1e-05,1.88053]
[1777890242183,61.6,78340.62,0.21,-0.01268,1e-05,1.85124]
[1777890243190,61.6,78359.32,0.21,-0.0125,1e-05,1.82936]
[1777890246217,61.59,78336.13,0.21,-0.01271,1e-05,1.85583]
[1777890251265,61.59,78348.17,0.21,-0.01259,1e-05,1.84076]
[1777890253273,61.58,78325.42,0.21,-0.0128,1e-05,1.86694]
[1777890255304,61.58,78298.4,0.21,-0.01306,1e-05,1.8981]
[1777890256101,61.58,78298.4,0.21,-0.01306,1e-05,1.8981]
[1777890256498,61.58,78298.4,0.21,-0.01306,1e-05,1.8981]
[1777890256597,61.58,78253.83,0.21,-0.01349,1e-05,1.95138]
[1777890261336,61.54,78281.31,0.21,-0.01318,1e-05,1.91323]
[1777890266371,61.52,78268.79,0.21,-0.01327,1e-05,1.9239]
[1777890269391,61.51,78253.31,0.21,-0.01341,1e-05,1.94157]
[1777890274428,61.5,78257.95,0.21,-0.01334,1e-05,1.93209]
[1777890276454,61.49,78281.3,0.21,-0.01311,1e-05,1.90368]
[1777890281526,61.46,78272.94,0.21,-0.01315,1e-05,1.90879]
[1777890286562,61.45,78275.73,0.21,-0.01311,1e-05,1.90393]
[1777890291597,61.44,78293.94,0.21,-0.01292,1e-05,1.88079]
[1777890296821,61.43,78285.66,0.21,-0.01299,1e-05,1.88954]
[1777890298646,61.43,78269.88,0.21,-0.01314,1e-05,1.90752]
[1777890301667,61.42,78252.17,0.21,-0.0133,1e-05,1.92783]
[1777890306709,61.41,78240.5,0.21,-0.01341,1e-05,1.94022]
[1777890307714,61.41,78223.69,0.21,-0.01357,1e-05,1.96033]
[1777890308232,61.41,78223.69,0.21,-0.01357,1e-05,1.96033]
[1777890308729,61.41,78215.26,0.21,-0.01365,1e-05,1.97026]
[1777890309184,61.41,78215.26,0.21,-0.01365,1e-05,1.97026]
[1777890309729,61.41,78214.34,0.21,-0.01366,1e-05,1.97168]
[1777890310738,61.41,78233.52,0.21,-0.01347,1e-05,1.94826]
[1777890315769,61.41,78237.68,0.21,-0.01343,1e-05,1.94358]
[1777890316879,61.41,78237.68,0.21,-0.01343,1e-05,1.94358]
[1777890317784,61.41,78233.45,0.21,-0.01347,1e-05,1.94844]
[1777890322825,61.4,78251.0,0.21,-0.01329,1e-05,1.92547]
[1777890327860,61.39,78258.14,0.21,-0.0132,1e-05,1.91532]
[1777890331886,61.38,78273.07,0.21,-0.01304,1e-05,1.89425]
[1777890336924,61.37,78280.43,0.21,-0.01295,1e-05,1.88414]
[1777890337931,61.37,78294.71,0.21,-0.01281,1e-05,1.867]
[1777890341035,61.35,78333.04,0.21,-0.01243,1e-05,1.81953]
[1777890342971,61.35,78359.08,0.21,-0.01219,1e-05,1.78933]
[1777890348012,61.34,78350.1,0.21,-0.01227,1e-05,1.79913]
[1777890349822,61.34,78329.42,0.21,-0.01246,1e-05,1.82269]
[1777890353460,61.34,78278.87,0.21,-0.01293,1e-05,1.8812]
[1777890359008,61.33,78281.68,0.21,-0.0129,1e-05,1.87685]
[1777890361109,61.31,78249.02,0.21,-0.01319,1e-05,1.91267]
[1777890363398,61.31,78258.6,0.21,-0.01309,1e-05,1.90086]
[1777890363500,61.29,78249.74,0.21,-0.01315,1e-05,1.90862]
[1777890364612,61.29,78249.74,0.21,-0.01315,1e-05,1.90862]
[1777890364650,61.29,78243.03,0.21,-0.01322,1e-05,1.91683]
[1777890370172,61.26,78239.24,0.21,-0.01323,1e-05,1.91735]
[1777890374233,61.2,78223.51,0.21,-0.01331,1e-05,1.92703]
[1777890379468,61.2,78211.65,0.21,-0.01342,1e-05,1.94102]
[1777890379563,61.2,78207.91,0.21,-0.01346,1e-05,1.94577]
[1777890383296,61.2,78205.06,0.21,-0.01349,1e-05,1.94942]
[1777890383482,61.2,78234.6,0.21,-0.0132,1e-05,1.9136]
[1777890385279,61.18,78249.84,0.21,-0.01303,1e-05,1.89241]
[1777890390314,61.17,78255.79,0.21,-0.01296,1e-05,1.884]
[1777890395349,61.16,78243.76,0.21,-0.01305,1e-05,1.89508]
[1777890400386,61.16,78244.17,0.21,-0.01304,1e-05,1.89325]
[1777890405419,61.15,78248.61,0.21,-0.01298,1e-05,1.88665]
[1777890408442,61.14,78266.36,0.21,-0.01281,1e-05,1.86483]
[1777890413668,61.14,78278.7,0.21,-0.01268,1e-05,1.84926]
[1777890419522,61.13,78285.9,0.21,-0.0126,1e-05,1.83947]
[1777890424556,61.12,78291.54,0.21,-0.01254,1e-05,1.83206]
[1777890425577,61.12,78316.65,0.21,-0.01231,1e-05,1.80297]
[1777890430604,61.12,78325.67,0.21,-0.01222,1e-05,1.79204]
[1777890432621,61.12,78347.3,0.21,-0.01202,1e-05,1.76735]
[1777890433632,61.12,78370.54,0.21,-0.01181,1e-05,1.74115]
[1777890434611,61.12,78370.54,0.21,-0.01181,1e-05,1.74115]
[1777890434683,61.11,78397.46,0.21,-0.01157,1e-05,1.7108]
[1777890435547,61.11,78397.46,0.21,-0.01157,1e-05,1.7108]
[1777890435640,61.11,78397.46,0.21,-0.01157,1e-05,1.71034]
[1777890437659,61.11,78373.15,0.21,-0.01178,1e-05,1.73686]
[1777890438663,61.11,78343.14,0.21,-0.01205,1e-05,1.77066]
[1777890443698,61.1,78341.46,0.21,-0.01206,1e-05,1.77172]
[1777890446721,61.1,78365.8,0.21,-0.01183,1e-05,1.74365]
[1777890451756,61.1,78363.03,0.21,-0.01184,1e-05,1.74476]
[1777890456794,61.1,78366.09,0.21,-0.01182,1e-05,1.74131]
[1777890461830,61.1,78383.4,0.21,-0.01166,1e-05,1.72208]
[1777890466899,61.1,78381.79,0.21,-0.01168,1e-05,1.72396]
[1777890471924,61.1,78369.33,0.21,-0.01179,1e-05,1.73797]
[1777890476943,61.1,78380.43,0.21,-0.01169,1e-05,1.72573]
[1777890478958,61.1,78411.43,0.21,-0.01142,1e-05,1.69166]
[1777890482990,61.1,78392.87,0.21,-0.01159,1e-05,1.71237]
[1777890488022,61.1,78389.0,0.21,-0.01162,1e-05,1.71639]
[1777890492050,61.09,78403.87,0.21,-0.01147,1e-05,1.69822]
[1777890497086,61.07,78408.75,0.21,-0.01142,1e-05,1.69076]
[1777890502121,61.06,78413.87,0.21,-0.01136,1e-05,1.68312]
[1777890507155,61.04,78422.09,0.21,-0.01127,1e-05,1.67225]
[1777890512191,61.03,78428.54,0.21,-0.01119,1e-05,1.66157]
[1777890515348,61.02,78448.75,0.21,-0.01101,1e-05,1.63881]
[1777890521090,61.01,78461.6,0.21,-0.01089,1e-05,1.62332]
[1777890526293,61.0,78460.86,0.21,-0.01088,1e-05,1.62264]
[1777890531329,60.99,78448.06,0.21,-0.01098,1e-05,1.63478]
[1777890536366,60.98,78444.43,0.21,-0.011,1e-05,1.63707]
[1777890541401,60.97,78445.41,0.21,-0.01098,1e-05,1.63446]
[1777890546347,60.96,78455.99,0.21,-0.01088,1e-05,1.62199]
[1777890546435,60.95,78458.8,0.21,-0.01085,1e-05,1.61873]
[1777890549478,60.95,78478.09,0.21,-0.01069,1e-05,1.59762]
[1777890550474,60.95,78497.53,0.21,-0.01053,1e-05,1.57715]
[1777890555508,60.94,78510.79,0.21,-0.01041,1e-05,1.56252]
[1777890560546,60.93,78523.85,0.21,-0.0103,1e-05,1.54832]
[1777890564576,60.93,78508.04,0.21,-0.01042,1e-05,1.56386]
[1777890569224,60.92,78497.86,0.21,-0.0105,1e-05,1.57361]
[1777890569712,60.92,78497.86,0.21,-0.0105,1e-05,1.57361]
[1777890576659,60.91,78504.83,0.21,-0.01042,1e-05,1.56311]
[1777890581694,60.9,78500.53,0.21,-0.01045,1e-05,1.56661]
[1777890586732,60.9,78502.09,0.21,-0.01043,1e-05,1.56407]
[1777890591764,60.89,78500.67,0.21,-0.01043,1e-05,1.56463]
[1777890596811,60.88,78495.76,0.21,-0.01046,1e-05,1.56867]
[1777890602249,60.88,78494.35,0.21,-0.01047,1e-05,1.56912]
[1777890602857,60.87,78476.27,0.21,-0.01061,1e-05,1.58768]
[1777890603864,60.87,78457.93,0.21,-0.01076,1e-05,1.60665]
[1777890604711,60.87,78457.93,0.21,-0.01076,1e-05,1.60665]
[1777890604873,60.87,78454.2,0.21,-0.01079,1e-05,1.6103]
[1777890607893,60.87,78470.09,0.21,-0.01065,1e-05,1.59282]
[1777890608294,60.87,78470.09,0.21,-0.01065,1e-05,1.59282]
[1777890608900,60.86,78467.28,0.21,-0.01067,1e-05,1.59552]
[1777890613302,60.86,78455.52,0.21,-0.01076,1e-05,1.60681]
[1777890613936,60.85,78457.76,0.21,-0.01074,1e-05,1.60418]
[1777890616237,60.85,78468.88,0.21,-0.01065,1e-05,1.59226]
[1777890616253,60.85,78465.62,0.21,-0.01067,1e-05,1.59519]
[1777890619820,60.84,78465.54,0.21,-0.01067,1e-05,1.59478]
[1777890619977,60.84,78465.66,0.21,-0.01067,1e-05,1.59441]
[1777890620734,60.84,78465.66,0.21,-0.01067,1e-05,1.59441]
[1777890620985,60.84,78467.82,0.21,-0.01065,1e-05,1.59191]
[1777890622610,60.84,78469.71,0.21,-0.01063,1e-05,1.5897]
[1777890622998,60.84,78471.01,0.21,-0.01062,1e-05,1.58811]
[1777890624464,60.84,78473.45,0.21,-0.0106,1e-05,1.58534]
[1777890625236,60.84,78473.45,0.21,-0.0106,1e-05,1.58534]
[1777890625012,60.83,78475.01,0.21,-0.01058,1e-05,1.58349]
[1777890626018,60.83,78476.93,0.21,-0.01056,1e-05,1.58128]
[1777890631053,60.82,78480.94,0.21,-0.01051,1e-05,1.57428]
[1777890636088,60.82,78485.85,0.21,-0.01046,1e-05,1.56822]
[1777890641124,60.81,78500.2,0.21,-0.01034,1e-05,1.55252]
[1777890646169,60.8,78512.9,0.21,-0.01023,1e-05,1.53867]
[1777890651212,60.8,78510.91,0.21,-0.01025,1e-05,1.54014]
[1777890656255,60.79,78504.48,0.21,-0.01029,1e-05,1.54585]
[1777890661282,60.79,78508.89,0.21,-0.01025,1e-05,1.54063]
[1777890666318,60.78,78497.77,0.21,-0.01033,1e-05,1.55129]
[1777890672200,60.78,78489.38,0.21,-0.01039,1e-05,1.55888]
[1777890677394,60.77,78490.34,0.21,-0.01038,1e-05,1.55704]
[1777890682431,60.76,78488.76,0.21,-0.01039,1e-05,1.55799]
[1777890687466,60.76,78490.48,0.21,-0.01036,1e-05,1.55517]
[1777890692500,60.75,78492.88,0.21,-0.01033,1e-05,1.55025]
[1777890697536,60.74,78497.44,0.21,-0.01028,1e-05,1.54461]
[1777890702575,60.74,78504.7,0.21,-0.01022,1e-05,1.53646]
[1777890707608,60.73,78518.79,0.21,-0.0101,1e-05,1.52144]
[1777890712643,60.73,78516.63,0.21,-0.01012,1e-05,1.52321]
[1777890717678,60.72,78517.27,0.21,-0.01011,1e-05,1.52191]
[1777890721357,60.72,78509.65,0.21,-0.01017,1e-05,1.52951]
[1777890721772,60.72,78555.15,0.21,-0.00981,1e-05,1.48372]
[1777890722564,60.72,78555.15,0.21,-0.00981,1e-05,1.48372]
[1777890722727,60.71,78612.56,0.21,-0.00938,1e-05,1.42687]
[1777890724741,60.71,78639.68,0.21,-0.00918,1e-05,1.40075]
[1777890729773,60.71,78639.31,0.21,-0.00918,1e-05,1.40114]
[1777890730789,60.71,78662.7,0.21,-0.00901,1e-05,1.37923]
[1777890731796,60.71,78692.08,0.21,-0.00881,1e-05,1.35225]
[1777890733806,60.71,78729.01,0.21,-0.00856,1e-05,1.31899]
[1777890737835,60.72,78768.96,0.21,-0.00829,1e-05,1.28406]
[1777890739851,60.72,78786.86,0.21,-0.00818,1e-05,1.26876]
[1777890743893,60.78,78850.51,0.21,-0.00782,1e-05,1.22118]
[1777890745898,60.78,78871.49,0.21,-0.0077,1e-05,1.20368]
[1777890750946,60.78,78843.62,0.21,-0.00787,1e-05,1.22698]
[1777890755985,60.91,78842.57,0.21,-0.00798,1e-05,1.24151]
[1777890758000,60.92,78868.5,0.21,-0.00782,1e-05,1.22039]
[1777890763043,60.97,78848.65,0.21,-0.00799,1e-05,1.24291]
[1777890766326,61.0,78852.44,0.21,-0.00799,1e-05,1.244]
[1777890766422,61.01,78843.84,0.21,-0.00805,1e-05,1.25168]
[1777890768706,61.04,78837.43,0.21,-0.00812,1e-05,1.26063]
[1777890769085,61.04,78837.62,0.21,-0.00812,1e-05,1.2608]
[1777890771506,61.04,78830.89,0.21,-0.00817,1e-05,1.26725]
[1777890772278,61.04,78830.89,0.21,-0.00817,1e-05,1.26725]
[1777890772378,61.05,78850.79,0.21,-0.00804,1e-05,1.25083]
[1777890773970,61.05,78851.05,0.21,-0.00804,1e-05,1.25096]
[1777890774071,61.05,78851.05,0.21,-0.00804,1e-05,1.25096]
[1777890774120,61.05,78870.76,0.21,-0.00792,1e-05,1.23426]
[1777890774769,61.05,78870.76,0.21,-0.00792,1e-05,1.23426]
[1777890775141,61.06,78860.95,0.21,-0.00798,1e-05,1.24293]
[1777890776138,61.06,78841.12,0.21,-0.00812,1e-05,1.26087]
[1777890779473,61.07,78841.85,0.21,-0.00812,1e-05,1.26092]
[1777890779170,61.07,78869.56,0.21,-0.00794,1e-05,1.23769]
[1777890780148,61.07,78869.56,0.21,-0.00794,1e-05,1.23769]
[1777890780169,61.08,78869.56,0.21,-0.00795,1e-05,1.23839]
[1777890781190,61.08,78869.56,0.21,-0.00795,1e-05,1.23839]
[1777890781272,61.09,78870.67,0.21,-0.00795,1e-05,1.23814]
[1777890784223,61.09,78891.04,0.21,-0.00783,1e-05,1.22178]
[1777890786769,61.16,78900.41,0.21,-0.00783,1e-05,1.22209]
[1777890787183,61.16,78900.41,0.21,-0.00783,1e-05,1.22209]
[1777890788449,61.2,78903.67,0.21,-0.00784,1e-05,1.22329]
[1777890788468,61.23,78902.5,0.21,-0.00787,1e-05,1.22817]
[1777890789146,61.23,78902.5,0.21,-0.00787,1e-05,1.22817]
[1777890789242,61.26,78902.5,0.21,-0.0079,1e-05,1.23198]
[1777890792795,61.33,78892.23,0.21,-0.00802,1e-05,1.2485]
[1777890793272,61.34,78898.47,0.21,-0.00798,1e-05,1.24358]
[1777890794285,61.34,78898.47,0.21,-0.00798,1e-05,1.24358]
[1777890794336,61.34,78872.94,0.21,-0.00815,1e-05,1.26563]
[1777890796436,61.34,78872.94,0.21,-0.00815,1e-05,1.26563]
[1777890796890,61.34,78867.81,0.21,-0.00819,1e-05,1.27065]
[1777890797649,61.35,78881.72,0.21,-0.0081,1e-05,1.25908]
[1777890798436,61.35,78881.72,0.21,-0.0081,1e-05,1.25908]
[1777890798507,61.35,78896.85,0.21,-0.00801,1e-05,1.24656]
[1777890801330,61.36,78880.84,0.21,-0.00812,1e-05,1.26116]
[1777890802790,61.36,78881.79,0.21,-0.00811,1e-05,1.26067]
[1777890803463,61.36,78881.79,0.21,-0.00811,1e-05,1.26067]
[1777890803525,61.36,78937.51,0.21,-0.00776,1e-05,1.21388]
[1777890805258,61.36,78938.27,0.21,-0.00776,1e-05,1.21365]
[1777890805354,61.37,78944.71,0.21,-0.00773,1e-05,1.20875]
[1777890807483,61.37,78946.46,0.21,-0.00772,1e-05,1.20772]
[1777890807488,61.38,78940.63,0.21,-0.00776,1e-05,1.21293]
[1777890808436,61.38,78940.63,0.21,-0.00776,1e-05,1.21293]
[1777890808479,61.38,78905.6,0.21,-0.00798,1e-05,1.24255]
[1777890811922,61.39,78902.85,0.21,-0.00799,1e-05,1.24438]
[1777890812403,61.39,78915.9,0.21,-0.00791,1e-05,1.23377]
[1777890812575,61.39,78915.9,0.21,-0.00791,1e-05,1.23377]
[1777890813413,61.39,78924.04,0.21,-0.00786,1e-05,1.22735]
[1777890818446,61.52,78932.77,0.21,-0.00792,1e-05,1.2347]
[1777890819452,61.53,78915.51,0.21,-0.00803,1e-05,1.24953]
[1777890822225,61.53,78911.45,0.21,-0.00806,1e-05,1.25362]
[1777890822473,61.53,78903.63,0.21,-0.00811,1e-05,1.26057]
[1777890823011,61.53,78903.63,0.21,-0.00811,1e-05,1.26057]
[1777890823480,61.54,78889.35,0.21,-0.0082,1e-05,1.27307]
[1777890823640,61.54,78889.35,0.21,-0.0082,1e-05,1.27307]
[1777890824487,61.54,78898.05,0.21,-0.00815,1e-05,1.26593]
[1777890828043,61.55,78895.38,0.21,-0.00817,1e-05,1.26916]
[1777890828516,61.55,78888.37,0.21,-0.00822,1e-05,1.27547]
[1777890829522,61.55,78873.44,0.21,-0.00832,1e-05,1.28862]
[1777890829981,61.55,78873.44,0.21,-0.00832,1e-05,1.28862]
[1777890830311,61.55,78873.44,0.21,-0.00832,1e-05,1.28862]
[1777890839599,61.57,78853.87,0.21,-0.00846,1e-05,1.30804]
[1777890842284,61.57,78842.36,0.21,-0.00854,1e-05,1.31817]
[1777890842293,61.57,78842.86,0.21,-0.00854,1e-05,1.31797]
[1777890843550,61.58,78863.91,0.21,-0.0084,1e-05,1.29995]
[1777890845659,61.58,78881.09,0.21,-0.0083,1e-05,1.28576]
[1777890850694,61.6,78876.2,0.21,-0.00834,1e-05,1.29141]
[1777890853630,61.6,78901.07,0.21,-0.00818,1e-05,1.2708]
[1777890854034,61.6,78901.07,0.21,-0.00818,1e-05,1.2708]
[1777890854121,61.6,78910.92,0.21,-0.00812,1e-05,1.26239]
[1777890856915,61.61,78905.55,0.21,-0.00816,1e-05,1.26758]
[1777890856973,61.61,78889.58,0.21,-0.00827,1e-05,1.28158]
[1777890860945,61.62,78875.23,0.21,-0.00836,1e-05,1.29482]
[1777890860971,61.62,78878.87,0.21,-0.00834,1e-05,1.29192]
[1777890866812,61.63,78889.28,0.21,-0.00829,1e-05,1.28451]
[1777890870839,61.64,78906.85,0.21,-0.00818,1e-05,1.27054]
[1777890875874,61.66,78909.27,0.21,-0.00817,1e-05,1.26843]
[1777890880909,61.67,78920.56,0.21,-0.00811,1e-05,1.26037]
[1777890882926,61.67,78937.24,0.21,-0.00801,1e-05,1.24692]
[1777890887958,61.69,78957.94,0.21,-0.00789,1e-05,1.23135]
[1777890892993,61.71,78952.88,0.21,-0.00794,1e-05,1.23734]
[1777890898030,61.72,78964.24,0.21,-0.00788,1e-05,1.22966]
[1777890902189,61.73,78958.14,0.21,-0.00792,1e-05,1.23582]
[1777890902265,61.74,78960.0,0.21,-0.00792,1e-05,1.23498]
[1777890904074,61.74,78975.57,0.21,-0.00782,1e-05,1.22241]
[1777890909113,61.76,78972.84,0.21,-0.00786,1e-05,1.22655]
[1777890914144,61.78,78970.33,0.21,-0.00789,1e-05,1.23081]
[1777890918186,61.78,78950.51,0.21,-0.00802,1e-05,1.24844]
[1777890919185,61.79,78934.72,0.21,-0.00812,1e-05,1.2621]
[1777890921199,61.84,78949.68,0.21,-0.00807,1e-05,1.25603]
[1777890926234,61.98,78954.46,0.21,-0.00816,1e-05,1.26734]
[1777890931269,62.03,78942.87,0.21,-0.00827,1e-05,1.28234]
[1777890936342,62.04,78951.49,0.21,-0.00822,1e-05,1.27608]
[1777890936368,62.04,78964.8,0.21,-0.00814,1e-05,1.26478]
[1777890942349,62.06,78977.45,0.21,-0.00807,1e-05,1.25623]
[1777890947387,62.12,78972.05,0.21,-0.00816,1e-05,1.26763]
[1777890952421,62.13,78985.24,0.21,-0.00808,1e-05,1.25795]
[1777890957462,62.17,78966.48,0.21,-0.00823,1e-05,1.27781]
[1777890962492,62.18,78970.4,0.21,-0.00822,1e-05,1.27577]
[1777890967530,62.19,78961.13,0.21,-0.00829,1e-05,1.28496]
[1777890969549,62.2,78935.77,0.21,-0.00845,1e-05,1.30724]
[1777890974584,62.2,78946.34,0.21,-0.00839,1e-05,1.2992]
[1777890979624,62.21,78962.7,0.21,-0.00829,1e-05,1.28631]
[1777890981637,62.22,78978.2,0.21,-0.0082,1e-05,1.27361]
[1777890986671,62.27,78985.12,0.21,-0.0082,1e-05,1.27419]
[1777890989690,62.28,78965.59,0.21,-0.00833,1e-05,1.29162]
[1777890994729,62.29,78966.27,0.21,-0.00833,1e-05,1.29067]
[1777890999761,62.3,78969.22,0.21,-0.00832,1e-05,1.28938]
[1777891004795,62.31,78968.51,0.21,-0.00833,1e-05,1.29119]
[1777891009847,62.32,78962.96,0.21,-0.00838,1e-05,1.29713]
[1777891014799,62.33,78946.77,0.21,-0.00849,1e-05,1.3122]
[1777891016881,62.34,78974.45,0.21,-0.00831,1e-05,1.28878]
[1777891018896,62.34,79010.5,0.21,-0.00809,1e-05,1.25876]
[1777891019901,62.34,79029.0,0.21,-0.00798,1e-05,1.24364]
[1777891024579,62.35,79028.84,0.21,-0.00798,1e-05,1.24473]
[1777891024753,62.35,79010.26,0.21,-0.0081,1e-05,1.26056]
[1777891026247,62.35,79010.26,0.21,-0.0081,1e-05,1.26056]
[1777891026271,62.36,78948.48,0.21,-0.0085,1e-05,1.3136]
[1777891032038,62.37,78953.13,0.21,-0.00848,1e-05,1.31064]
[1777891037072,62.37,78953.25,0.21,-0.00848,1e-05,1.3116]
[1777891042108,62.38,78942.45,0.21,-0.00856,1e-05,1.322]
[1777891047142,62.39,78949.36,0.21,-0.00853,1e-05,1.31714]
[1777891052178,62.4,78956.2,0.21,-0.00848,1e-05,1.31067]
[1777891057213,62.41,78953.53,0.21,-0.0085,1e-05,1.31402]
[1777891062248,62.42,78934.84,0.21,-0.00863,1e-05,1.33109]
[1777891062931,62.42,78934.84,0.21,-0.00863,1e-05,1.33109]
[1777891063425,62.42,78934.84,0.21,-0.00863,1e-05,1.33109]
[1777891064160,62.42,78939.05,0.21,-0.00861,1e-05,1.32758]
[1777891064264,62.42,78939.05,0.21,-0.00861,1e-05,1.32775]
[1777891066807,62.42,78939.62,0.21,-0.0086,1e-05,1.32743]
[1777891066826,62.42,78936.67,0.21,-0.00862,1e-05,1.3302]
[1777891068291,62.43,78952.27,0.21,-0.00853,1e-05,1.31694]
[1777891073326,62.44,78952.9,0.21,-0.00853,1e-05,1.31762]
[1777891078362,62.44,78943.5,0.21,-0.0086,1e-05,1.32655]
[1777891083396,62.45,78930.3,0.21,-0.00869,1e-05,1.33917]
[1777891088433,62.46,78944.81,0.21,-0.0086,1e-05,1.3271]
[1777891093468,62.46,78940.94,0.21,-0.00863,1e-05,1.33135]
[1777891098503,62.47,78943.18,0.21,-0.00862,1e-05,1.33023]
[1777891103539,62.48,78941.45,0.21,-0.00864,1e-05,1.33259]
[1777891108574,62.49,78937.94,0.21,-0.00867,1e-05,1.33652]
[1777891111243,62.49,78935.21,0.21,-0.00869,1e-05,1.33925]
[1777891111838,62.49,78935.21,0.21,-0.00869,1e-05,1.33925]
[1777891113722,62.49,78933.53,0.21,-0.0087,1e-05,1.33945]
[1777891113818,62.49,78927.37,0.21,-0.00874,1e-05,1.34505]
[1777891117884,62.5,78926.31,0.21,-0.00875,1e-05,1.34647]
[1777891117935,62.5,78928.45,0.21,-0.00874,1e-05,1.34474]
[1777891123679,62.51,78922.31,0.21,-0.00878,1e-05,1.35114]
[1777891128715,62.51,78918.15,0.21,-0.00882,1e-05,1.35562]
[1777891132742,62.52,78934.29,0.21,-0.00872,1e-05,1.34212]
[1777891133749,62.52,78951.34,0.21,-0.0086,1e-05,1.32716]
[1777891138784,62.53,78934.12,0.21,-0.00872,1e-05,1.34318]
[1777891143818,62.53,78932.42,0.21,-0.00874,1e-05,1.3455]
[1777891148855,62.54,78933.85,0.21,-0.00874,1e-05,1.34504]
[1777891153890,62.55,78944.46,0.21,-0.00867,1e-05,1.33651]
[1777891158925,62.55,78943.87,0.21,-0.00868,1e-05,1.3379]
[1777891163964,62.56,78962.28,0.21,-0.00857,1e-05,1.32282]
[1777891165973,62.57,78979.73,0.21,-0.00846,1e-05,1.30809]
[1777891171008,62.57,78968.29,0.21,-0.00853,1e-05,1.31722]
[1777891176048,62.58,78977.09,0.21,-0.00848,1e-05,1.31079]
[1777891181084,62.59,78964.21,0.21,-0.00857,1e-05,1.32296]
[1777891186124,62.6,78968.11,0.21,-0.00855,1e-05,1.32051]
[1777891191154,62.61,78962.29,0.21,-0.0086,1e-05,1.32651]
[1777891196189,62.68,78954.26,0.21,-0.00871,1e-05,1.34184]
[1777891201225,62.73,78939.94,0.21,-0.00886,1e-05,1.36117]
[1777891206261,62.76,78962.46,0.21,-0.00873,1e-05,1.34479]
[1777891211299,62.77,78963.87,0.21,-0.00873,1e-05,1.34411]
[1777891214354,62.77,78982.68,0.21,-0.00861,1e-05,1.32795]
[1777891215370,62.77,78998.4,0.21,-0.0085,1e-05,1.31448]
[1777891220386,62.78,79003.45,0.21,-0.00848,1e-05,1.31124]
[1777891225421,62.79,79013.55,0.21,-0.00842,1e-05,1.30358]
[1777891230457,62.8,79015.37,0.21,-0.00842,1e-05,1.30312]
[1777891235494,62.81,79016.22,0.21,-0.00841,1e-05,1.30192]
[1777891239520,62.82,79001.33,0.21,-0.00851,1e-05,1.31557]
[1777891244556,62.83,79001.58,0.21,-0.00852,1e-05,1.31636]
[1777891249594,62.83,78995.88,0.21,-0.00856,1e-05,1.32228]
[1777891254630,62.84,79002.08,0.21,-0.00853,1e-05,1.31792]
[1777891259661,62.85,78994.03,0.21,-0.00859,1e-05,1.32586]
[1777891264697,62.86,78987.71,0.21,-0.00864,1e-05,1.33224]
[1777891269731,62.87,78978.67,0.21,-0.0087,1e-05,1.34098]
[1777891273760,62.88,78994.29,0.21,-0.00862,1e-05,1.32951]
[1777891278798,62.91,78966.89,0.21,-0.00882,1e-05,1.35607]
[1777891283833,62.91,78956.4,0.21,-0.00889,1e-05,1.36581]
[1777891288869,62.91,78968.59,0.21,-0.00881,1e-05,1.35559]
[1777891293903,62.92,78981.32,0.21,-0.00872,1e-05,1.34338]
[1777891298939,62.94,78996.11,0.21,-0.00864,1e-05,1.3327]
[1777891303983,62.96,78990.26,0.21,-0.0087,1e-05,1.34]
[1777891309020,62.96,78978.38,0.21,-0.00878,1e-05,1.35111]
[1777891314058,62.97,78969.07,0.21,-0.00885,1e-05,1.35992]
[1777891319094,62.97,78955.48,0.21,-0.00894,1e-05,1.37199]
[1777891324129,62.97,78959.48,0.21,-0.00891,1e-05,1.36843]
[1777891329172,62.97,78963.28,0.21,-0.00889,1e-05,1.36505]
[1777891334207,62.97,78962.78,0.21,-0.00889,1e-05,1.36549]
[1777891339242,62.97,78953.71,0.21,-0.00895,1e-05,1.37363]
[1777891344303,62.96,78951.52,0.21,-0.00896,1e-05,1.37516]
[1777891349338,62.97,78944.92,0.21,-0.00901,1e-05,1.38138]
[1777891354373,62.97,78940.94,0.21,-0.00903,1e-05,1.38368]
[1777891359408,62.97,78929.13,0.21,-0.00911,1e-05,1.39458]
[1777891364447,62.97,78932.67,0.21,-0.00909,1e-05,1.3916]
[1777891369479,62.98,78935.7,0.21,-0.00908,1e-05,1.38967]
[1777891374536,63.0,78933.68,0.21,-0.00911,1e-05,1.39364]
[1777891379550,63.0,78936.08,0.21,-0.00909,1e-05,1.39159]
[1777891384586,63.0,78929.64,0.21,-0.00914,1e-05,1.39767]
[1777891389622,63.0,78936.14,0.21,-0.00909,1e-05,1.39156]
[1777891392642,62.98,78962.03,0.21,-0.0089,1e-05,1.36639]
[1777891397677,62.99,78972.94,0.21,-0.00883,1e-05,1.3572]
[1777891402725,62.99,78967.98,0.21,-0.00887,1e-05,1.36217]
[1777891405744,62.99,78985.89,0.21,-0.00875,1e-05,1.34661]
[1777891410771,63.0,78979.72,0.21,-0.0088,1e-05,1.353]
[1777891415806,63.01,78985.16,0.21,-0.00876,1e-05,1.34728]
[1777891420841,63.01,78985.43,0.21,-0.00876,1e-05,1.34772]
[1777891425875,63.02,78978.28,0.21,-0.00881,1e-05,1.35463]
[1777891430911,63.02,78979.15,0.21,-0.00881,1e-05,1.35443]
[1777891435946,63.03,78981.04,0.21,-0.0088,1e-05,1.35333]
[1777891440981,63.03,78968.6,0.21,-0.00889,1e-05,1.3648]
[1777891446016,63.04,78964.69,0.21,-0.00892,1e-05,1.36868]
[1777891451056,63.04,78959.72,0.21,-0.00895,1e-05,1.3735]
[1777891456092,63.04,78953.14,0.21,-0.009,1e-05,1.37973]
[1777891461127,63.04,78953.04,0.21,-0.009,1e-05,1.38016]
[1777891466163,63.05,78943.91,0.21,-0.00907,1e-05,1.38865]
[1777891471198,63.05,78946.13,0.21,-0.00905,1e-05,1.3853]
[1777891476232,63.05,78943.9,0.21,-0.00906,1e-05,1.3876]
[1777891481272,63.05,78936.05,0.21,-0.00912,1e-05,1.39494]
[1777891486303,63.06,78924.68,0.21,-0.0092,1e-05,1.40542]
[1777891491338,63.06,78923.36,0.21,-0.00921,1e-05,1.40677]
[1777891496374,63.06,78924.92,0.21,-0.0092,1e-05,1.40551]
[1777891501414,63.06,78924.35,0.21,-0.0092,1e-05,1.40619]
[1777891506450,63.06,78926.8,0.21,-0.00919,1e-05,1.40413]
[1777891511488,63.06,78926.52,0.21,-0.00919,1e-05,1.40455]
[1777891516522,63.06,78925.3,0.21,-0.0092,1e-05,1.40582]
[1777891522565,63.07,78921.55,0.21,-0.00923,1e-05,1.40939]
[1777891527604,63.07,78916.51,0.21,-0.00926,1e-05,1.41408]
[1777891530629,63.07,78933.9,0.21,-0.00914,1e-05,1.39832]
[1777891535663,63.07,78939.48,0.21,-0.0091,1e-05,1.39187]
[1777891540699,63.07,78951.06,0.21,-0.00902,1e-05,1.38173]
[1777891545736,63.07,78964.11,0.21,-0.00894,1e-05,1.37047]
[1777891550769,63.08,78972.77,0.21,-0.00888,1e-05,1.36323]
[1777891555804,63.08,78983.31,0.21,-0.00881,1e-05,1.35449]
[1777891560840,63.09,78970.5,0.21,-0.0089,1e-05,1.36636]
[1777891565875,63.09,78973.19,0.21,-0.00889,1e-05,1.36455]
[1777891570913,63.1,78980.75,0.21,-0.00884,1e-05,1.35841]
[1777891575949,63.1,78993.82,0.21,-0.00876,1e-05,1.3475]
[1777891581989,63.11,78984.96,0.21,-0.00882,1e-05,1.356]
[1777891587024,63.11,78983.87,0.21,-0.00884,1e-05,1.35753]
[1777891592059,63.12,78989.17,0.21,-0.00879,1e-05,1.35178]
[1777891596088,63.12,78970.76,0.21,-0.00892,1e-05,1.36846]
[1777891598101,63.12,78952.98,0.21,-0.00904,1e-05,1.38443]
[1777891600119,63.12,78937.41,0.21,-0.00915,1e-05,1.39853]
[1777891605151,63.12,78935.46,0.21,-0.00916,1e-05,1.4004]
[1777891610185,63.12,78938.95,0.21,-0.00914,1e-05,1.39738]
[1777891615220,63.13,78939.98,0.21,-0.00913,1e-05,1.39661]
[1777891620255,63.13,78935.82,0.21,-0.00916,1e-05,1.40054]
[1777891625289,63.13,78938.05,0.21,-0.00915,1e-05,1.39866]
[1777891630326,63.13,78935.53,0.21,-0.00917,1e-05,1.40109]
[1777891635360,63.13,78935.71,0.21,-0.00917,1e-05,1.40106]
[1777891640394,63.13,78932.49,0.21,-0.00919,1e-05,1.40412]
[1777891643415,63.13,78913.57,0.21,-0.00932,1e-05,1.42138]
[1777891648458,63.13,78908.97,0.21,-0.00936,1e-05,1.42553]
[1777891653486,63.13,78908.24,0.21,-0.00935,1e-05,1.42444]
[1777891658523,63.13,78909.65,0.21,-0.00934,1e-05,1.42311]
[1777891663560,63.13,78908.48,0.21,-0.00935,1e-05,1.42415]
[1777891668595,63.13,78909.21,0.21,-0.00934,1e-05,1.42348]
[1777891673629,63.13,78911.12,0.21,-0.00933,1e-05,1.42171]
[1777891678664,63.13,78908.91,0.21,-0.00934,1e-05,1.42372]
[1777891683707,63.13,78909.51,0.21,-0.00934,1e-05,1.42315]
[1777891688742,63.13,78908.13,0.21,-0.00935,1e-05,1.4244]
[1777891693778,63.13,78910.23,0.21,-0.00933,1e-05,1.42246]
[1777891696799,63.13,78926.0,0.21,-0.00922,1e-05,1.40809]
[1777891698466,63.13,78926.0,0.21,-0.00922,1e-05,1.40809]
[1777891698523,63.13,78925.9,0.21,-0.00923,1e-05,1.40823]
[1777891703848,63.13,78937.09,0.21,-0.00915,1e-05,1.39822]
[1777891708883,63.13,78949.29,0.21,-0.00907,1e-05,1.38749]
[1777891713923,63.14,78949.73,0.21,-0.00906,1e-05,1.38582]
[1777891718958,63.14,78965.88,0.21,-0.00895,1e-05,1.37165]
[1777891720972,63.14,78982.64,0.21,-0.00884,1e-05,1.357]
[1777891726007,63.14,78990.67,0.21,-0.00879,1e-05,1.35051]
[1777891729580,63.15,78996.89,0.21,-0.00875,1e-05,1.34544]
[1777891729632,63.15,79005.72,0.21,-0.00869,1e-05,1.33786]
[1777891734644,63.16,79007.99,0.21,-0.00868,1e-05,1.33662]
[1777891735070,63.16,79015.39,0.21,-0.00864,1e-05,1.33035]
[1777891737777,63.16,79018.24,0.21,-0.00862,1e-05,1.32821]
[1777891738092,63.16,79017.46,0.21,-0.00863,1e-05,1.32905]
[1777891739077,63.16,79017.46,0.21,-0.00863,1e-05,1.32905]
[1777891739113,63.16,79002.63,0.21,-0.00872,1e-05,1.3421]
[1777891742124,63.17,79022.12,0.21,-0.0086,1e-05,1.32563]
[1777891747153,63.17,79028.53,0.21,-0.00856,1e-05,1.32081]
[1777891747208,63.17,79036.28,0.21,-0.00852,1e-05,1.31433]
[1777891747717,63.17,79036.28,0.21,-0.00852,1e-05,1.31433]
[1777891748093,63.17,79036.28,0.21,-0.00852,1e-05,1.31433]
[1777891748192,63.18,79054.33,0.21,-0.0084,1e-05,1.2991]
[1777891748942,63.18,79054.33,0.21,-0.0084,1e-05,1.2991]
[1777891748986,63.18,79054.33,0.21,-0.0084,1e-05,1.2991]
[1777891749006,63.18,79054.33,0.21,-0.0084,1e-05,1.2991]
[1777891749609,63.18,79054.33,0.21,-0.0084,1e-05,1.2991]
[1777891749177,63.18,79054.33,0.21,-0.0084,1e-05,1.29931]
[1777891749845,63.18,79054.33,0.21,-0.0084,1e-05,1.29931]
[1777891750305,63.18,79054.33,0.21,-0.0084,1e-05,1.29931]
[1777891750379,63.18,79056.66,0.21,-0.00839,1e-05,1.29733]
[1777891751080,63.18,79056.66,0.21,-0.00839,1e-05,1.29733]
[1777891751189,63.18,79056.94,0.21,-0.00839,1e-05,1.29731]
[1777891752412,63.18,79056.94,0.21,-0.00839,1e-05,1.29731]
[1777891752513,63.18,79041.75,0.21,-0.00849,1e-05,1.31066]
[1777891755379,63.18,79033.1,0.21,-0.00854,1e-05,1.31828]
[1777891755426,63.19,79031.13,0.21,-0.00856,1e-05,1.32032]
[1777891756807,63.19,79031.13,0.21,-0.00856,1e-05,1.32032]
[1777891757234,63.19,79033.8,0.21,-0.00854,1e-05,1.31819]
[1777891762271,63.2,79029.78,0.21,-0.00858,1e-05,1.3225]
[1777891767306,63.2,79035.56,0.21,-0.00855,1e-05,1.31855]
[1777891772346,63.21,79035.35,0.21,-0.00854,1e-05,1.318]
[1777891777380,63.22,79037.99,0.21,-0.00853,1e-05,1.31644]
[1777891780402,63.22,79056.34,0.21,-0.00842,1e-05,1.30132]
[1777891785436,63.27,79055.62,0.21,-0.00846,1e-05,1.3069]
[1777891790471,63.29,79062.45,0.21,-0.00844,1e-05,1.30394]
[1777891795506,63.38,79069.47,0.21,-0.00847,1e-05,1.3079]
[1777891800540,63.4,79066.99,0.21,-0.0085,1e-05,1.31243]
[1777891805576,63.41,79071.61,0.21,-0.00848,1e-05,1.30962]
[1777891810610,63.42,79068.08,0.21,-0.00851,1e-05,1.31351]
[1777891815648,63.42,79060.3,0.21,-0.00856,1e-05,1.32101]
[1777891820682,63.43,79054.89,0.21,-0.0086,1e-05,1.3264]
[1777891825718,63.43,79052.67,0.21,-0.00862,1e-05,1.32902]
[1777891831594,63.44,79055.5,0.21,-0.0086,1e-05,1.32583]
[1777891836795,63.45,79059.3,0.21,-0.00858,1e-05,1.32331]
[1777891841836,63.45,79056.93,0.21,-0.0086,1e-05,1.32607]
[1777891846871,63.46,79055.96,0.21,-0.00861,1e-05,1.32762]
[1777891851907,63.47,79060.78,0.21,-0.00859,1e-05,1.32418]
[1777891856943,63.47,79066.43,0.21,-0.00856,1e-05,1.32006]
[1777891861976,63.48,79061.08,0.21,-0.0086,1e-05,1.32538]
[1777891867012,63.49,79060.82,0.21,-0.0086,1e-05,1.3263]
[1777891872049,63.49,79063.38,0.21,-0.00859,1e-05,1.32479]
[1777891877086,63.5,79075.5,0.21,-0.00852,1e-05,1.31513]
[1777891880168,63.5,79073.82,0.21,-0.00853,1e-05,1.31688]
[1777891880264,63.5,79083.34,0.21,-0.00847,1e-05,1.30892]
[1777891882635,63.5,79083.34,0.21,-0.00847,1e-05,1.30908]
[1777891882661,63.51,79089.77,0.21,-0.00844,1e-05,1.30396]
[1777891888163,63.51,79089.99,0.21,-0.00844,1e-05,1.30466]
[1777891893202,63.52,79079.85,0.21,-0.0085,1e-05,1.31258]
[1777891898235,63.53,79083.29,0.21,-0.00849,1e-05,1.31047]
[1777891903270,63.54,79082.37,0.21,-0.0085,1e-05,1.31209]
[1777891908307,63.54,79082.5,0.21,-0.0085,1e-05,1.31282]
[1777891913345,63.55,79079.24,0.21,-0.00853,1e-05,1.31643]
[1777891915394,63.55,79089.58,0.21,-0.00847,1e-05,1.30779]
[1777891915462,63.55,79087.73,0.21,-0.00848,1e-05,1.30953]
[1777891921403,63.56,79065.05,0.21,-0.00863,1e-05,1.32998]
[1777891924423,63.57,79049.78,0.21,-0.00874,1e-05,1.34356]
[1777891929458,63.57,79046.51,0.21,-0.00876,1e-05,1.34692]
[1777891934493,63.57,79039.68,0.21,-0.00881,1e-05,1.35336]
[1777891939529,63.58,79038.85,0.21,-0.00882,1e-05,1.35454]
[1777891944563,63.58,79042.85,0.21,-0.0088,1e-05,1.35151]
[1777891949598,63.59,79044.49,0.21,-0.00879,1e-05,1.35062]
[1777891954637,63.59,79036.79,0.21,-0.00883,1e-05,1.35613]
[1777891961682,63.6,79040.06,0.21,-0.00881,1e-05,1.35386]
[1777891966717,63.6,79041.04,0.21,-0.00881,1e-05,1.35341]
[1777891971752,63.6,79047.7,0.21,-0.00877,1e-05,1.34803]
[1777891976787,63.61,79048.02,0.21,-0.00877,1e-05,1.34822]
[1777891981821,63.61,79051.62,0.21,-0.00875,1e-05,1.34557]
[1777891986858,63.61,79040.81,0.21,-0.00883,1e-05,1.35548]
[1777891991892,63.62,79036.57,0.21,-0.00886,1e-05,1.35962]
[1777891996927,63.62,79033.04,0.21,-0.00888,1e-05,1.36314]
[1777892002801,63.63,79032.78,0.21,-0.00889,1e-05,1.36387]
[1777892008280,63.63,79037.84,0.21,-0.00886,1e-05,1.3598]
[1777892008904,63.63,79037.84,0.21,-0.00886,1e-05,1.3598]
[1777892008303,63.63,79036.67,0.21,-0.00887,1e-05,1.36092]
[1777892009012,63.63,79036.67,0.21,-0.00887,1e-05,1.36101]
[1777892010575,63.63,79036.67,0.21,-0.00887,1e-05,1.36101]
[1777892010624,63.63,79035.63,0.21,-0.00888,1e-05,1.36202]
[1777892011530,63.63,79035.63,0.21,-0.00888,1e-05,1.36202]
[1777892011582,63.63,79035.39,0.21,-0.00887,1e-05,1.36068]
[1777892017069,63.64,79024.29,0.21,-0.00895,1e-05,1.371]
[1777892022944,63.64,79023.9,0.21,-0.00895,1e-05,1.37182]
[1777892028149,63.64,79018.89,0.21,-0.00899,1e-05,1.37664]
[1777892033183,63.65,79024.14,0.21,-0.00896,1e-05,1.37238]
[1777892038217,63.65,79023.86,0.21,-0.00896,1e-05,1.37302]
[1777892043259,63.65,79020.9,0.21,-0.00898,1e-05,1.37601]
[1777892048293,63.66,79023.94,0.21,-0.00897,1e-05,1.37372]
[1777892053328,63.66,79022.83,0.21,-0.00898,1e-05,1.37509]
[1777892058363,63.66,79021.39,0.21,-0.00899,1e-05,1.37676]
[1777892063398,63.67,79020.89,0.21,-0.009,1e-05,1.37758]
[1777892068432,63.67,79018.72,0.21,-0.00901,1e-05,1.37987]
[1777892073468,63.67,79017.69,0.21,-0.00901,1e-05,1.37949]
[1777892078502,63.68,79012.99,0.21,-0.00905,1e-05,1.384]
[1777892083556,63.68,79001.01,0.21,-0.00913,1e-05,1.39499]
[1777892084559,63.68,78973.54,0.21,-0.00932,1e-05,1.41979]
[1777892085566,63.68,78957.49,0.21,-0.00943,1e-05,1.43443]
[1777892090605,63.68,78951.46,0.21,-0.00948,1e-05,1.44026]
[1777892094628,63.68,78935.06,0.21,-0.00959,1e-05,1.45514]
[1777892099664,63.68,78927.62,0.21,-0.00964,1e-05,1.46164]
[1777892104700,63.67,78917.67,0.21,-0.00971,1e-05,1.47045]
[1777892107720,63.67,78933.15,0.21,-0.00959,1e-05,1.45565]
[1777892111751,63.67,78914.2,0.21,-0.00973,1e-05,1.47306]
[1777892116783,63.66,78923.03,0.21,-0.00966,1e-05,1.46419]
[1777892121819,63.66,78924.14,0.21,-0.00965,1e-05,1.4627]
[1777892126854,63.65,78918.09,0.21,-0.00969,1e-05,1.46788]
[1777892131897,63.65,78923.91,0.21,-0.00963,1e-05,1.46025]
[1777892133903,63.65,78939.07,0.21,-0.00952,1e-05,1.44608]
[1777892138952,63.65,78906.91,0.21,-0.00975,1e-05,1.47565]
[1777892143976,63.65,78898.46,0.21,-0.00982,1e-05,1.4844]
[1777892149011,63.66,78891.26,0.21,-0.00987,1e-05,1.4915]
[1777892154047,63.67,78889.89,0.21,-0.0099,1e-05,1.49446]
[1777892159085,63.68,78899.87,0.21,-0.00983,1e-05,1.48638]
[1777892164119,63.69,78905.52,0.21,-0.00981,1e-05,1.4828]
[1777892169154,63.71,78897.49,0.21,-0.00988,1e-05,1.49209]
[1777892174191,63.72,78900.85,0.21,-0.00987,1e-05,1.49058]
[1777892177378,63.73,78902.61,0.21,-0.00986,1e-05,1.48958]
[1777892177968,63.73,78902.61,0.21,-0.00986,1e-05,1.48958]
[1777892184262,63.75,78890.02,0.21,-0.00997,1e-05,1.50387]
[1777892189298,63.76,78900.56,0.21,-0.0099,1e-05,1.4957]
[1777892194332,63.77,78892.55,0.21,-0.00996,1e-05,1.50312]
[1777892199367,63.78,78887.65,0.21,-0.01001,1e-05,1.50933]
[1777892204402,63.8,78870.04,0.21,-0.01015,1e-05,1.52771]
[1777892209438,63.81,78859.53,0.21,-0.01024,1e-05,1.53919]
[1777892214477,63.81,78855.99,0.21,-0.01027,1e-05,1.54264]
[1777892219509,63.81,78863.9,0.21,-0.01021,1e-05,1.53468]
[1777892224544,63.8,78868.64,0.21,-0.01017,1e-05,1.52989]
[1777892229579,63.81,78851.67,0.21,-0.01031,1e-05,1.54763]
[1777892234614,63.82,78844.58,0.21,-0.01037,1e-05,1.55575]
[1777892239650,63.83,78847.76,0.21,-0.01036,1e-05,1.55379]
[1777892244685,63.84,78838.65,0.21,-0.01043,1e-05,1.56385]
[1777892249720,63.85,78847.74,0.21,-0.01037,1e-05,1.55609]
[1777892252741,63.86,78859.48,0.21,-0.01028,1e-05,1.5436]
[1777892257776,63.87,78861.85,0.21,-0.01027,1e-05,1.5426]
[1777892262812,63.88,78865.79,0.21,-0.01025,1e-05,1.54008]
[1777892267848,63.89,78867.23,0.21,-0.01025,1e-05,1.53998]
[1777892271875,63.89,78882.96,0.21,-0.01014,1e-05,1.52537]
[1777892276910,63.88,78887.35,0.21,-0.0101,1e-05,1.52018]
[1777892281945,63.88,78889.97,0.21,-0.01007,1e-05,1.51673]
[1777892286980,63.87,78892.86,0.21,-0.01004,1e-05,1.51305]
[1777892292017,63.86,78893.77,0.21,-0.01003,1e-05,1.51129]
[1777892297049,63.85,78894.32,0.21,-0.01002,1e-05,1.50986]
[1777892302086,63.85,78895.29,0.21,-0.01,1e-05,1.50804]
[1777892307119,63.84,78896.57,0.21,-0.00999,1e-05,1.50592]
[1777892312173,63.83,78882.43,0.21,-0.01007,1e-05,1.51672]
[1777892314177,63.83,78909.06,0.21,-0.00987,1e-05,1.49103]
[1777892319212,63.82,78921.21,0.21,-0.00978,1e-05,1.47892]
[1777892324247,63.82,78934.43,0.21,-0.00968,1e-05,1.46598]
[1777892327267,63.82,78951.78,0.21,-0.00955,1e-05,1.44963]
[1777892332303,63.81,78940.44,0.21,-0.00963,1e-05,1.45967]
[1777892337338,63.81,78941.72,0.21,-0.00962,1e-05,1.45801]
[1777892341473,63.81,78943.67,0.21,-0.0096,1e-05,1.45591]
[1777892341536,63.81,78955.62,0.21,-0.00952,1e-05,1.44469]
[1777892342846,63.81,78955.62,0.21,-0.00952,1e-05,1.44469]
[1777892342931,63.8,78958.04,0.21,-0.0095,1e-05,1.44238]
[1777892346409,63.8,78942.76,0.21,-0.00961,1e-05,1.45624]
[1777892351746,63.8,78942.94,0.21,-0.0096,1e-05,1.4557]
[1777892351833,63.8,78942.06,0.21,-0.00961,1e-05,1.45634]
[1777892352648,63.8,78942.06,0.21,-0.00961,1e-05,1.45634]
[1777892352667,63.8,78942.22,0.21,-0.00961,1e-05,1.4561]
[1777892355641,63.8,78942.53,0.21,-0.0096,1e-05,1.45563]
[1777892355974,63.8,78942.53,0.21,-0.0096,1e-05,1.45563]
[1777892356292,63.8,78942.53,0.21,-0.0096,1e-05,1.45563]
[1777892356480,63.8,78948.16,0.21,-0.00956,1e-05,1.45034]
[1777892357492,63.79,78952.12,0.21,-0.00953,1e-05,1.44653]
[1777892362521,63.79,78959.43,0.21,-0.00948,1e-05,1.4395]
[1777892367556,63.79,78961.5,0.21,-0.00946,1e-05,1.43732]
[1777892372591,63.79,78960.9,0.21,-0.00945,1e-05,1.43593]
[1777892374122,63.79,78960.9,0.21,-0.00945,1e-05,1.43593]
[1777892374217,63.79,78947.3,0.21,-0.00955,1e-05,1.44838]
[1777892379639,63.78,78942.89,0.21,-0.00958,1e-05,1.452]
[1777892380454,63.78,78942.89,0.21,-0.00958,1e-05,1.452]
[1777892380647,63.78,78943.01,0.21,-0.00957,1e-05,1.4518]
[1777892383044,63.78,78945.04,0.21,-0.00956,1e-05,1.44984]
[1777892383071,63.78,78945.25,0.21,-0.00956,1e-05,1.44957]
[1777892384815,63.78,78945.25,0.21,-0.00956,1e-05,1.44949]
[1777892384843,63.78,78944.13,0.21,-0.00956,1e-05,1.45045]
[1777892385535,63.78,78944.13,0.21,-0.00956,1e-05,1.45045]
[1777892385682,63.78,78944.13,0.21,-0.00956,1e-05,1.45037]
[1777892387320,63.78,78944.13,0.21,-0.00956,1e-05,1.45037]
[1777892387696,63.78,78947.41,0.21,-0.00954,1e-05,1.44718]
[1777892390633,63.78,78948.8,0.21,-0.00953,1e-05,1.44575]
[1777892390735,63.78,78950.48,0.21,-0.00952,1e-05,1.44413]
[1777892393513,63.77,78948.98,0.21,-0.00953,1e-05,1.44536]
[1777892393738,63.77,78943.09,0.21,-0.00957,1e-05,1.45071]
[1777892398773,63.77,78941.12,0.21,-0.00958,1e-05,1.45209]
[1777892403808,63.77,78925.95,0.21,-0.00968,1e-05,1.46571]
[1777892408843,63.76,78924.64,0.21,-0.00969,1e-05,1.46638]
[1777892412871,63.76,78939.36,0.21,-0.00958,1e-05,1.45229]
[1777892415083,63.76,78940.19,0.21,-0.00957,1e-05,1.45144]
[1777892415146,63.76,78933.59,0.21,-0.00962,1e-05,1.45746]
[1777892420929,63.76,78930.17,0.21,-0.00964,1e-05,1.46055]
[1777892421535,63.76,78930.17,0.21,-0.00964,1e-05,1.46055]
[1777892421936,63.76,78930.0,0.21,-0.00964,1e-05,1.46071]
[1777892426972,63.75,78937.02,0.21,-0.00959,1e-05,1.45381]
[1777892432012,63.75,78926.09,0.21,-0.00965,1e-05,1.46176]
[1777892437041,63.75,78925.18,0.21,-0.00966,1e-05,1.46212]
[1777892441073,63.74,78951.22,0.21,-0.00947,1e-05,1.4377]
[1777892446104,63.74,78960.6,0.21,-0.0094,1e-05,1.42887]
[1777892451140,63.74,78968.29,0.21,-0.00935,1e-05,1.42175]
[1777892456176,63.74,78966.95,0.21,-0.00936,1e-05,1.42285]
[1777892461211,63.74,78971.6,0.21,-0.00932,1e-05,1.41851]
[1777892464233,63.74,78996.67,0.21,-0.00915,1e-05,1.39591]
[1777892469269,63.74,79013.0,0.21,-0.00904,1e-05,1.38151]
[1777892474303,63.74,79015.96,0.21,-0.00902,1e-05,1.37916]
[1777892479338,63.74,79019.68,0.21,-0.009,1e-05,1.37611]
[1777892482359,63.74,79003.82,0.21,-0.00911,1e-05,1.39034]
[1777892487400,63.75,79014.59,0.21,-0.00903,1e-05,1.38093]
[1777892491428,63.75,79039.5,0.21,-0.00886,1e-05,1.35763]
[1777892494449,63.75,79024.17,0.21,-0.00896,1e-05,1.37128]
[1777892499483,63.75,79027.78,0.21,-0.00894,1e-05,1.36843]
[1777892504520,63.76,79031.01,0.21,-0.00892,1e-05,1.36594]
[1777892509556,63.76,79023.38,0.21,-0.00898,1e-05,1.37296]
[1777892512577,63.76,79007.45,0.21,-0.00908,1e-05,1.38723]
[1777892517615,63.76,79003.18,0.21,-0.00912,1e-05,1.39125]
[1777892522650,63.76,78995.18,0.21,-0.00917,1e-05,1.39853]
[1777892527685,63.76,78989.84,0.21,-0.00921,1e-05,1.40346]
[1777892532721,63.77,78995.41,0.21,-0.00917,1e-05,1.39866]
[1777892536749,63.77,79013.03,0.21,-0.00905,1e-05,1.38314]
[1777892539770,63.77,79030.49,0.21,-0.00894,1e-05,1.36792]
[1777892544807,63.77,79020.8,0.21,-0.00901,1e-05,1.37686]
[1777892549865,63.77,79034.51,0.21,-0.00892,1e-05,1.36507]
[1777892550866,63.78,79050.86,0.21,-0.00881,1e-05,1.35094]
[1777892555895,63.78,79054.83,0.21,-0.00878,1e-05,1.34645]
[1777892560936,63.79,79040.41,0.21,-0.00888,1e-05,1.35967]
[1777892561943,63.79,79017.38,0.21,-0.00903,1e-05,1.38001]
[1777892563959,63.79,79001.59,0.21,-0.00914,1e-05,1.3941]
[1777892567986,63.79,78985.86,0.21,-0.00925,1e-05,1.4083]
[1777892570006,63.79,78970.68,0.21,-0.00935,1e-05,1.42203]
[1777892575036,63.79,78974.08,0.21,-0.00933,1e-05,1.41895]
[1777892580078,63.79,78976.94,0.21,-0.00931,1e-05,1.41636]
[1777892585106,63.79,78966.4,0.21,-0.00938,1e-05,1.42593]
[1777892590142,63.79,78968.01,0.21,-0.00937,1e-05,1.42446]
[1777892592156,63.79,78941.78,0.21,-0.00956,1e-05,1.4485]
[1777892596184,63.79,78958.69,0.21,-0.00944,1e-05,1.43296]
[1777892601219,63.79,78943.53,0.21,-0.00954,1e-05,1.44688]
[1777892606253,63.79,78940.11,0.21,-0.00957,1e-05,1.45004]
[1777892611289,63.79,78940.83,0.21,-0.00955,1e-05,1.44766]
[1777892616324,63.79,78942.03,0.21,-0.00954,1e-05,1.44639]
[1777892621359,63.78,78944.29,0.21,-0.00952,1e-05,1.44394]
[1777892626393,63.78,78951.42,0.21,-0.00947,1e-05,1.43707]
[1777892631429,63.78,78950.68,0.21,-0.00947,1e-05,1.43746]
[1777892636463,63.78,78963.39,0.21,-0.00938,1e-05,1.42561]
[1777892641499,63.77,78960.62,0.21,-0.0094,1e-05,1.42794]
[1777892646534,63.77,78951.26,0.21,-0.00946,1e-05,1.43624]
[1777892651569,63.77,78958.74,0.21,-0.00941,1e-05,1.42916]
[1777892656603,63.77,78958.86,0.21,-0.00941,1e-05,1.42884]
[1777892661639,63.77,78947.17,0.21,-0.00949,1e-05,1.43932]
[1777892666674,63.77,78934.64,0.21,-0.00957,1e-05,1.45059]
[1777892671714,63.76,78943.85,0.21,-0.0095,1e-05,1.43997]
[1777892677584,63.76,78933.87,0.21,-0.00956,1e-05,1.44896]
[1777892682790,63.76,78940.63,0.21,-0.00951,1e-05,1.44242]
[1777892687825,63.76,78945.17,0.21,-0.00948,1e-05,1.43799]
[1777892692857,63.75,78933.49,0.21,-0.00956,1e-05,1.44841]
[1777892697892,63.75,78934.14,0.21,-0.00955,1e-05,1.44749]
[1777892702941,63.75,78933.42,0.21,-0.00956,1e-05,1.44782]
[1777892707962,63.74,78933.62,0.21,-0.00955,1e-05,1.44731]
[1777892712999,63.74,78937.72,0.21,-0.00952,1e-05,1.44327]
[1777892718037,63.74,78945.36,0.21,-0.00946,1e-05,1.43596]
[1777892723068,63.74,78951.74,0.21,-0.00942,1e-05,1.42992]
[1777892726097,63.74,78925.9,0.21,-0.0096,1e-05,1.45359]
[1777892731131,63.73,78919.44,0.21,-0.00963,1e-05,1.45751]
[1777892736166,63.73,78911.75,0.21,-0.00969,1e-05,1.46428]
[1777892741201,63.73,78910.4,0.21,-0.00969,1e-05,1.46513]
[1777892746235,63.73,78916.92,0.21,-0.00964,1e-05,1.45868]
[1777892751272,63.72,78933.38,0.21,-0.00952,1e-05,1.44312]
[1777892756308,63.72,78931.85,0.21,-0.00953,1e-05,1.44429]
[1777892761342,63.72,78924.94,0.21,-0.00958,1e-05,1.45038]
[1777892766379,63.72,78929.73,0.21,-0.00954,1e-05,1.44569]
[1777892771413,63.71,78932.73,0.21,-0.00952,1e-05,1.44269]
[1777892776449,63.71,78929.79,0.21,-0.00954,1e-05,1.44516]
[1777892780479,63.71,78946.85,0.21,-0.00942,1e-05,1.4293]
[1777892785515,63.71,78948.88,0.21,-0.0094,1e-05,1.42735]
[1777892790551,63.71,78949.8,0.21,-0.00939,1e-05,1.42639]
[1777892795584,63.71,78961.05,0.21,-0.0093,1e-05,1.41437]
[1777892801627,63.71,78966.63,0.21,-0.00927,1e-05,1.40934]
[1777892806664,63.71,78965.74,0.21,-0.00927,1e-05,1.41017]
[1777892812705,63.71,78954.9,0.21,-0.00935,1e-05,1.41994]
[1777892817741,63.71,78955.06,0.21,-0.00935,1e-05,1.41971]
[1777892822779,63.71,78949.43,0.21,-0.00938,1e-05,1.42473]
[1777892827814,63.71,78942.76,0.21,-0.00943,1e-05,1.43068]
[1777892832850,63.7,78943.25,0.21,-0.00942,1e-05,1.43004]
[1777892837886,63.7,78948.02,0.21,-0.00939,1e-05,1.42551]
[1777892842923,63.7,78952.08,0.21,-0.00936,1e-05,1.42169]
[1777892848806,63.7,78965.9,0.21,-0.00926,1e-05,1.40903]
[1777892854001,63.7,78969.46,0.21,-0.00923,1e-05,1.40414]
[1777892859036,63.7,78967.99,0.21,-0.00924,1e-05,1.40551]
[1777892865081,63.7,78954.15,0.21,-0.00933,1e-05,1.41807]
[1777892870113,63.7,78964.62,0.21,-0.00926,1e-05,1.40855]
[1777892875148,63.7,78965.62,0.21,-0.00926,1e-05,1.40771]
[1777892880185,63.7,78963.38,0.21,-0.00927,1e-05,1.40978]
[1777892885228,63.7,78951.43,0.21,-0.00935,1e-05,1.4206]
[1777892890255,63.7,78950.71,0.21,-0.00936,1e-05,1.42118]
[1777892895290,63.7,78945.17,0.21,-0.0094,1e-05,1.42609]
[1777892900325,63.7,78948.62,0.21,-0.00937,1e-05,1.42281]
[1777892905360,63.7,78948.96,0.21,-0.00937,1e-05,1.42238]
[1777892907263,63.7,78954.7,0.21,-0.00933,1e-05,1.41714]
[1777892907373,63.7,78956.27,0.21,-0.00932,1e-05,1.4157]
[1777892912409,63.7,78955.95,0.21,-0.00931,1e-05,1.41424]
[1777892917444,63.7,78958.92,0.21,-0.00929,1e-05,1.41151]
[1777892922479,63.7,78963.74,0.21,-0.00925,1e-05,1.40719]
[1777892927514,63.7,78964.48,0.21,-0.00925,1e-05,1.40656]
[1777892931660,63.7,78975.69,0.21,-0.00917,1e-05,1.39652]
[1777892931671,63.7,78987.07,0.21,-0.00909,1e-05,1.38637]
[1777892932421,63.7,78987.07,0.21,-0.00909,1e-05,1.38637]
[1777892932977,63.7,78987.07,0.21,-0.00909,1e-05,1.38637]
[1777892932550,63.7,78987.07,0.21,-0.00909,1e-05,1.38641]
[1777892933465,63.7,78987.07,0.21,-0.00909,1e-05,1.38641]
[1777892934979,63.7,78988.11,0.21,-0.00909,1e-05,1.38553]
[1777892935569,63.7,78990.13,0.21,-0.00908,1e-05,1.38383]
[1777892940605,63.7,78990.5,0.21,-0.00907,1e-05,1.38375]
[1777892943201,63.7,78987.11,0.21,-0.0091,1e-05,1.38688]
[1777892943625,63.7,78982.99,0.21,-0.00913,1e-05,1.3906]
[1777892948661,63.7,78986.65,0.21,-0.0091,1e-05,1.38755]
[1777892949577,63.7,78986.65,0.21,-0.0091,1e-05,1.38755]
[1777892949668,63.7,78985.77,0.21,-0.00911,1e-05,1.38838]
[1777892953843,63.71,78985.64,0.21,-0.00911,1e-05,1.38863]
[1777892953917,63.71,78986.41,0.21,-0.00911,1e-05,1.38799]
[1777892959742,63.71,78993.28,0.21,-0.00906,1e-05,1.38215]
[1777892964775,63.71,78996.21,0.21,-0.00904,1e-05,1.37982]
[1777892969812,63.71,78998.63,0.21,-0.00903,1e-05,1.37794]
[1777892974846,63.72,79002.36,0.21,-0.009,1e-05,1.37326]
[1777892979881,63.72,79002.54,0.21,-0.009,1e-05,1.3734]
[1777892984916,63.72,78999.61,0.21,-0.00902,1e-05,1.37627]
[1777892989950,63.72,79004.36,0.21,-0.00899,1e-05,1.37235]
[1777892994986,63.73,79014.21,0.21,-0.00893,1e-05,1.36399]
[1777893000035,63.73,79024.26,0.21,-0.00886,1e-05,1.35556]
[1777893005059,63.73,79031.98,0.21,-0.00881,1e-05,1.34928]
[1777893010093,63.74,79025.39,0.21,-0.00886,1e-05,1.3555]
[1777893015128,63.74,79025.42,0.21,-0.00886,1e-05,1.3559]
[1777893020164,63.74,79024.66,0.21,-0.00887,1e-05,1.35699]
[1777893025201,63.75,79023.84,0.21,-0.00888,1e-05,1.35813]
[1777893031241,63.75,79025.1,0.21,-0.00887,1e-05,1.35587]
[1777893036277,63.76,79031.35,0.21,-0.00883,1e-05,1.35091]
[1777893041311,63.76,79037.99,0.21,-0.00879,1e-05,1.34558]
[1777893046345,63.76,79038.79,0.21,-0.00879,1e-05,1.34538]
[1777893051381,63.77,79051.71,0.21,-0.0087,1e-05,1.33472]
[1777893056420,63.77,79049.01,0.21,-0.00873,1e-05,1.33766]
[1777893061454,63.78,79049.54,0.21,-0.00873,1e-05,1.33779]
[1777893066489,63.78,79040.37,0.21,-0.00879,1e-05,1.34628]
[1777893071525,63.79,79044.48,0.21,-0.00877,1e-05,1.34324]
[1777893076559,63.79,79034.28,0.21,-0.00884,1e-05,1.3526]
[1777893081593,63.8,79032.27,0.21,-0.00886,1e-05,1.35478]
[1777893084340,63.8,79029.66,0.21,-0.00887,1e-05,1.35723]
[1777893084624,63.8,79029.0,0.21,-0.00888,1e-05,1.35788]
[1777893085559,63.8,79029.0,0.21,-0.00888,1e-05,1.35788]
[1777893085647,63.8,79013.14,0.21,-0.00899,1e-05,1.37183]
[1777893090659,63.8,79011.94,0.21,-0.009,1e-05,1.37329]
[1777893095693,63.8,79013.92,0.21,-0.00898,1e-05,1.37015]
[1777893100729,63.81,79014.31,0.21,-0.00897,1e-05,1.37007]
[1777893105767,63.81,79010.7,0.21,-0.009,1e-05,1.3735]
[1777893107778,63.81,78991.47,0.21,-0.00913,1e-05,1.39065]
[1777893112813,63.81,78979.02,0.21,-0.00922,1e-05,1.40181]
[1777893117848,63.81,78976.94,0.21,-0.00923,1e-05,1.40367]
[1777893122883,63.81,78974.2,0.21,-0.00925,1e-05,1.40611]
[1777893127918,63.81,78975.98,0.21,-0.00924,1e-05,1.40449]
[1777893132952,63.81,78975.51,0.21,-0.00924,1e-05,1.40491]
[1777893137988,63.81,78979.41,0.21,-0.00921,1e-05,1.40142]
[1777893143023,63.81,78983.99,0.21,-0.00918,1e-05,1.39736]
[1777893148061,63.81,78976.4,0.21,-0.00924,1e-05,1.40416]
[1777893153093,63.81,78975.03,0.21,-0.00923,1e-05,1.40369]
[1777893158128,63.81,78978.99,0.21,-0.00921,1e-05,1.40014]
[1777893163162,63.81,78988.86,0.21,-0.00914,1e-05,1.39136]
[1777893168198,63.81,78996.03,0.21,-0.00909,1e-05,1.38508]
[1777893173233,63.81,79000.09,0.21,-0.00906,1e-05,1.38162]
[1777893178268,63.81,79001.13,0.21,-0.00906,1e-05,1.38087]
[1777893183303,63.81,79003.28,0.21,-0.00905,1e-05,1.37914]
[1777893188337,63.82,79007.81,0.21,-0.00902,1e-05,1.37533]
[1777893194380,63.82,79013.75,0.21,-0.00898,1e-05,1.37039]
[1777893200422,63.82,79013.35,0.21,-0.00898,1e-05,1.37106]
[1777893207470,63.82,79012.83,0.21,-0.00899,1e-05,1.3719]
[1777893213512,63.83,79012.45,0.21,-0.00898,1e-05,1.3709]
[1777893218548,63.83,79015.49,0.21,-0.00897,1e-05,1.36852]
[1777893223585,63.83,78996.6,0.21,-0.0091,1e-05,1.38556]
[1777893228619,63.83,78995.23,0.21,-0.00911,1e-05,1.38692]
[1777893233654,63.83,78998.61,0.21,-0.00909,1e-05,1.38407]
[1777893238689,63.84,79006.59,0.21,-0.00903,1e-05,1.37718]
[1777893243725,63.84,79015.66,0.21,-0.00897,1e-05,1.36941]
[1777893248763,63.84,79024.9,0.21,-0.00891,1e-05,1.36162]
[1777893254802,63.85,79027.35,0.21,-0.0089,1e-05,1.35992]
[1777893260844,63.85,79028.13,0.21,-0.0089,1e-05,1.35968]
[1777893262864,63.85,79050.28,0.21,-0.00875,1e-05,1.34054]
[1777893267898,63.86,79052.31,0.21,-0.00874,1e-05,1.33934]
[1777893272935,63.86,79054.79,0.21,-0.00872,1e-05,1.33618]
[1777893277969,63.87,79054.53,0.21,-0.00873,1e-05,1.33698]
[1777893283003,63.87,79048.4,0.21,-0.00877,1e-05,1.34284]
[1777893288048,63.87,79045.01,0.21,-0.0088,1e-05,1.34631]
[1777893290053,63.88,79028.06,0.21,-0.00891,1e-05,1.36128]
[1777893295089,63.88,79040.04,0.21,-0.00884,1e-05,1.35121]
[1777893300124,63.88,79043.54,0.21,-0.00882,1e-05,1.34866]
[1777893305162,63.89,79032.98,0.21,-0.00889,1e-05,1.35832]
[1777893310193,63.89,79041.06,0.21,-0.00884,1e-05,1.35168]
[1777893315228,63.9,79051.4,0.21,-0.00877,1e-05,1.34316]
[1777893320265,63.9,79049.32,0.21,-0.00879,1e-05,1.34547]
[1777893325300,63.9,79041.84,0.21,-0.00885,1e-05,1.35245]
[1777893330335,63.91,79039.22,0.21,-0.00887,1e-05,1.35516]
[1777893333356,63.91,79020.9,0.21,-0.00898,1e-05,1.36979]
[1777893338390,63.91,79005.3,0.21,-0.00909,1e-05,1.3838]
[1777893343429,63.91,79006.57,0.21,-0.00908,1e-05,1.38284]
[1777893349324,63.91,79013.92,0.21,-0.00903,1e-05,1.37656]
[1777893354507,63.92,79011.08,0.21,-0.00905,1e-05,1.3793]
[1777893359541,63.92,79008.4,0.21,-0.00907,1e-05,1.38186]
[1777893364578,63.92,79022.66,0.21,-0.00898,1e-05,1.36944]
[1777893369612,63.92,79031.74,0.21,-0.00892,1e-05,1.36178]
[1777893372634,63.92,79011.17,0.21,-0.00906,1e-05,1.38011]
[1777893377668,63.93,79015.09,0.21,-0.00903,1e-05,1.37683]
[1777893382706,63.93,79021.06,0.21,-0.00899,1e-05,1.37177]
[1777893387741,63.93,79031.03,0.21,-0.00893,1e-05,1.36327]
[1777893392777,63.93,79047.31,0.21,-0.00881,1e-05,1.34774]
[1777893397813,63.94,79047.97,0.21,-0.00881,1e-05,1.34761]
[1777893402847,63.94,79045.91,0.21,-0.00883,1e-05,1.34996]
[1777893407882,63.94,79044.84,0.21,-0.00884,1e-05,1.35127]
[1777893412917,63.95,79057.76,0.21,-0.00876,1e-05,1.3407]
[1777893417951,63.95,79059.33,0.21,-0.00875,1e-05,1.33991]
[1777893422986,63.96,79054.02,0.21,-0.00879,1e-05,1.34509]
[1777893429029,63.97,79057.82,0.21,-0.00877,1e-05,1.3425]
[1777893434065,63.97,79061.85,0.21,-0.00875,1e-05,1.3396]
[1777893437087,63.97,79080.14,0.21,-0.00863,1e-05,1.32431]
[1777893442122,63.98,79076.63,0.21,-0.00866,1e-05,1.32804]
[1777893447157,63.99,79075.94,0.21,-0.00867,1e-05,1.32935]
[1777893451880,63.99,79078.41,0.21,-0.00865,1e-05,1.32618]
[1777893452193,63.99,79079.03,0.21,-0.00865,1e-05,1.32579]
[1777893452840,63.99,79079.03,0.21,-0.00865,1e-05,1.32579]
[1777893452999,63.99,79079.03,0.21,-0.00865,1e-05,1.32579]
[1777893453878,63.99,79080.8,0.21,-0.00864,1e-05,1.32443]
[1777893454207,64.0,79088.18,0.21,-0.00859,1e-05,1.31828]
[1777893459244,64.0,79093.52,0.21,-0.00856,1e-05,1.31454]
[1777893464278,64.01,79094.87,0.21,-0.00856,1e-05,1.3142]
[1777893468836,64.01,79086.18,0.21,-0.00862,1e-05,1.32219]
[1777893469314,64.02,79088.94,0.21,-0.0086,1e-05,1.31999]
[1777893469775,64.02,79088.94,0.21,-0.0086,1e-05,1.31999]
[1777893470101,64.02,79088.94,0.21,-0.0086,1e-05,1.31999]
[1777893479382,64.03,79094.22,0.21,-0.00858,1e-05,1.317]
[1777893484419,64.04,79093.22,0.21,-0.00859,1e-05,1.31858]
[1777893489456,64.04,79097.83,0.21,-0.00857,1e-05,1.31538]
[1777893494387,64.05,79099.49,0.21,-0.00856,1e-05,1.31454]
[1777893494501,64.05,79099.38,0.21,-0.00856,1e-05,1.31478]
[1777893497097,64.06,79099.35,0.21,-0.00857,1e-05,1.31599]
[1777893497509,64.06,79099.11,0.21,-0.00858,1e-05,1.31678]
[1777893502545,64.09,79099.68,0.21,-0.0086,1e-05,1.31924]
[1777893506047,64.1,79100.35,0.21,-0.0086,1e-05,1.32043]
[1777893506575,64.11,79100.51,0.21,-0.00861,1e-05,1.32087]
[1777893511609,64.14,79098.43,0.21,-0.00863,1e-05,1.32392]
[1777893516644,64.16,79103.01,0.21,-0.00862,1e-05,1.3229]
[1777893519342,64.17,79102.21,0.21,-0.00863,1e-05,1.32416]
[1777893519378,64.18,79102.98,0.21,-0.00864,1e-05,1.32465]
[1777893523771,64.18,79103.57,0.21,-0.00864,1e-05,1.32452]
[1777893523841,64.18,79102.33,0.21,-0.00865,1e-05,1.3257]
[1777893530592,64.19,79101.65,0.21,-0.00866,1e-05,1.32712]
[1777893534467,64.19,79100.64,0.21,-0.00866,1e-05,1.32823]
[1777893534474,64.19,79100.48,0.21,-0.00867,1e-05,1.3286]
[1777893539806,64.2,79101.3,0.21,-0.00867,1e-05,1.32849]
[1777893541997,64.2,79101.45,0.21,-0.00867,1e-05,1.32848]
[1777893542469,64.2,79101.45,0.21,-0.00867,1e-05,1.32848]
[1777893549877,64.21,79101.61,0.21,-0.00867,1e-05,1.32935]
[1777893554913,64.21,79103.16,0.21,-0.00867,1e-05,1.32859]
[1777893559948,64.22,79103.69,0.21,-0.00867,1e-05,1.3288]
[1777893564983,64.22,79102.28,0.21,-0.00868,1e-05,1.33056]
[1777893566286,64.22,79102.28,0.21,-0.00868,1e-05,1.33056]
[1777893566384,64.22,79101.77,0.21,-0.00869,1e-05,1.33111]
[1777893568636,64.22,79101.77,0.21,-0.00869,1e-05,1.33111]
[1777893569012,64.23,79101.77,0.21,-0.0087,1e-05,1.33234]
[1777893574049,64.24,79101.83,0.21,-0.00869,1e-05,1.33121]
[1777893575659,64.24,79096.82,0.21,-0.00872,1e-05,1.33561]
[1777893576062,64.24,79091.38,0.21,-0.00876,1e-05,1.34038]
[1777893580603,64.24,79090.72,0.21,-0.00876,1e-05,1.34123]
[1777893581096,64.24,79094.14,0.21,-0.00874,1e-05,1.33849]
[1777893586133,64.25,79097.21,0.21,-0.00873,1e-05,1.33637]
[1777893591166,64.25,79095.93,0.21,-0.00874,1e-05,1.33796]
[1777893596204,64.26,79096.5,0.21,-0.00874,1e-05,1.33795]
[1777893601238,64.26,79095.03,0.21,-0.00875,1e-05,1.3397]
[1777893606272,64.27,79099.44,0.21,-0.00873,1e-05,1.33638]
[1777893612314,64.27,79099.63,0.21,-0.00873,1e-05,1.33683]
[1777893617349,64.27,79101.43,0.21,-0.00872,1e-05,1.33579]
[1777893622384,64.28,79107.57,0.21,-0.00869,1e-05,1.33109]
[1777893627419,64.28,79094.74,0.21,-0.00877,1e-05,1.34264]
[1777893632454,64.29,79093.58,0.21,-0.00878,1e-05,1.34246]
[1777893637488,64.29,79095.26,0.21,-0.00877,1e-05,1.34149]
[1777893642524,64.3,79104.79,0.21,-0.00871,1e-05,1.33384]
[1777893647560,64.3,79112.37,0.21,-0.00866,1e-05,1.32795]
[1777893651112,64.31,79119.27,0.21,-0.00862,1e-05,1.32246]
[1777893651589,64.31,79118.12,0.21,-0.00863,1e-05,1.32357]
[1777893656625,64.31,79117.54,0.21,-0.00864,1e-05,1.32471]
[1777893661664,64.32,79119.89,0.21,-0.00863,1e-05,1.32336]
[1777893666698,64.32,79122.57,0.21,-0.00862,1e-05,1.32174]
[1777893671731,64.33,79125.62,0.21,-0.0086,1e-05,1.31981]
[1777893676765,64.34,79121.85,0.21,-0.00863,1e-05,1.32366]
[1777893677155,64.34,79121.85,0.21,-0.00863,1e-05,1.32366]
[1777893677772,64.34,79118.71,0.21,-0.00865,1e-05,1.32645]
[1777893678779,64.34,79100.64,0.21,-0.00877,1e-05,1.34202]
[1777893679785,64.34,79082.89,0.21,-0.00889,1e-05,1.35743]
[1777893683427,64.34,79075.09,0.21,-0.00894,1e-05,1.36433]
[1777893683454,64.34,79074.81,0.21,-0.00894,1e-05,1.36468]
[1777893688030,64.34,79075.2,0.21,-0.00894,1e-05,1.36449]
[1777893688484,64.34,79075.2,0.21,-0.00894,1e-05,1.36449]
[1777893689068,64.34,79076.15,0.21,-0.00894,1e-05,1.36377]
[1777893689069,64.34,79075.81,0.21,-0.00894,1e-05,1.36406]
[1777893690806,64.34,79075.81,0.21,-0.00894,1e-05,1.36412]
[1777893691714,64.34,79075.44,0.21,-0.00893,1e-05,1.36288]
[1777893696904,64.35,79074.47,0.21,-0.00894,1e-05,1.36399]
[1777893701941,64.35,79078.03,0.21,-0.00892,1e-05,1.36114]
[1777893706975,64.35,79064.9,0.21,-0.00901,1e-05,1.37286]
[1777893712015,64.35,79068.52,0.21,-0.00899,1e-05,1.36989]
[1777893717048,64.35,79070.49,0.21,-0.00897,1e-05,1.36839]
[1777893722086,64.36,79071.65,0.21,-0.00897,1e-05,1.36762]
[1777893727121,64.36,79066.09,0.21,-0.00901,1e-05,1.3727]
[1777893732155,64.36,79068.11,0.21,-0.00899,1e-05,1.37113]
[1777893737190,64.36,79069.3,0.21,-0.00899,1e-05,1.37034]
[1777893742225,64.36,79077.43,0.21,-0.00894,1e-05,1.36348]
[1777893747269,64.37,79074.16,0.21,-0.00896,1e-05,1.3666]
[1777893752304,64.37,79062.7,0.21,-0.00903,1e-05,1.37514]
[1777893757339,64.37,79058.62,0.21,-0.00906,1e-05,1.37887]
[1777893762377,64.37,79062.79,0.21,-0.00903,1e-05,1.37536]
[1777893767411,64.37,79055.87,0.21,-0.00908,1e-05,1.3816]
[1777893769424,64.37,79039.64,0.21,-0.00919,1e-05,1.39597]
[1777893774458,64.37,79033.28,0.21,-0.00923,1e-05,1.40159]
[1777893779493,64.37,79027.24,0.21,-0.00927,1e-05,1.4069]
[1777893781508,64.37,79009.2,0.21,-0.00939,1e-05,1.42302]
[1777893786543,64.37,79004.65,0.21,-0.00942,1e-05,1.42688]
[1777893791578,64.36,78991.53,0.21,-0.00951,1e-05,1.43841]
[1777893796612,64.36,78990.71,0.21,-0.00952,1e-05,1.43879]
[1777893801648,64.36,78996.19,0.21,-0.00948,1e-05,1.43342]
[1777893806683,64.35,78979.14,0.21,-0.00959,1e-05,1.44857]
[1777893811727,64.35,78967.26,0.21,-0.00966,1e-05,1.45722]
[1777893816773,64.34,78965.86,0.21,-0.00967,1e-05,1.45794]
[1777893821799,64.34,78963.75,0.21,-0.00968,1e-05,1.45935]
[1777893826834,64.34,78961.94,0.21,-0.00969,1e-05,1.46051]
[1777893831870,64.33,78957.22,0.21,-0.00972,1e-05,1.46434]
[1777893836911,64.33,78958.03,0.21,-0.00971,1e-05,1.46308]
[1777893841942,64.32,78968.92,0.21,-0.00963,1e-05,1.45259]
[1777893846979,64.32,78968.38,0.21,-0.00963,1e-05,1.45269]
[1777893852855,64.32,78963.49,0.21,-0.00966,1e-05,1.45668]
[1777893858055,64.31,78966.84,0.21,-0.00963,1e-05,1.45318]
[1777893863090,64.31,78977.21,0.21,-0.00955,1e-05,1.4433]
[1777893868125,64.31,78984.12,0.21,-0.0095,1e-05,1.4367]
[1777893873164,64.31,78987.61,0.21,-0.00947,1e-05,1.43153]
[1777893878199,64.3,78986.33,0.21,-0.00947,1e-05,1.43244]
[1777893883237,64.3,78968.83,0.21,-0.00959,1e-05,1.44816]
[1777893888272,64.3,78958.79,0.21,-0.00966,1e-05,1.45697]
[1777893894318,64.29,78959.8,0.21,-0.00965,1e-05,1.45541]
[1777893899350,64.29,78958.32,0.21,-0.00966,1e-05,1.45633]
[1777893904384,64.28,78958.82,0.21,-0.00965,1e-05,1.45542]
[1777893908425,64.28,78937.0,0.21,-0.0098,1e-05,1.47525]
[1777893913461,64.28,78935.1,0.21,-0.00981,1e-05,1.47637]
[1777893918497,64.27,78933.62,0.21,-0.00982,1e-05,1.47718]
[1777893923551,64.27,78927.94,0.21,-0.00986,1e-05,1.48182]
[1777893928567,64.26,78932.85,0.21,-0.00982,1e-05,1.47657]
[1777893933600,64.26,78943.02,0.21,-0.00973,1e-05,1.46491]
[1777893935472,64.26,78943.24,0.21,-0.00972,1e-05,1.46449]
[1777893935615,64.25,78943.35,0.21,-0.00972,1e-05,1.46429]
[1777893940650,64.25,78951.46,0.21,-0.00966,1e-05,1.45678]
[1777893944255,64.25,78959.04,0.21,-0.00961,1e-05,1.4498]
[1777893944677,64.25,78960.84,0.21,-0.0096,1e-05,1.44814]
[1777893949713,64.25,78965.31,0.21,-0.00956,1e-05,1.44372]
[1777893954748,64.25,78979.31,0.21,-0.00946,1e-05,1.43078]
[1777893959782,64.25,78981.89,0.21,-0.00944,1e-05,1.42838]
[1777893964818,64.25,78984.9,0.21,-0.00942,1e-05,1.42564]
[1777893969853,64.25,78985.71,0.21,-0.00942,1e-05,1.42491]
[1777893974887,64.25,78986.76,0.21,-0.00941,1e-05,1.42396]
[1777893979924,64.25,78989.11,0.21,-0.00939,1e-05,1.42183]
[1777893984958,64.25,78990.68,0.21,-0.00938,1e-05,1.42041]
[1777893989993,64.25,78986.37,0.21,-0.00941,1e-05,1.42431]
[1777893995034,64.25,78973.25,0.21,-0.00949,1e-05,1.43453]
[1777893999058,64.25,78948.5,0.21,-0.00967,1e-05,1.4569]
[1777894003089,64.24,78932.62,0.21,-0.00978,1e-05,1.47114]
[1777894008123,64.24,78930.48,0.21,-0.00979,1e-05,1.4725]
[1777894013989,64.23,78925.07,0.21,-0.00982,1e-05,1.4769]
[1777894019200,64.23,78924.35,0.21,-0.00983,1e-05,1.47757]
[1777894024236,64.23,78910.46,0.21,-0.00993,1e-05,1.4906]
[1777894029271,64.23,78918.45,0.21,-0.00987,1e-05,1.48239]
[1777894035314,64.22,78918.69,0.21,-0.00986,1e-05,1.48136]
[1777894040350,64.21,78917.2,0.21,-0.00986,1e-05,1.4821]
[1777894045385,64.21,78913.05,0.21,-0.00989,1e-05,1.48532]
[1777894050421,64.2,78913.86,0.21,-0.00988,1e-05,1.48389]
[1777894055456,64.2,78926.93,0.21,-0.00977,1e-05,1.46966]
[1777894060491,64.2,78931.67,0.21,-0.00973,1e-05,1.46496]
[1777894065526,64.2,78931.04,0.21,-0.00974,1e-05,1.46545]
[1777894070562,64.2,78930.69,0.21,-0.00974,1e-05,1.4656]
[1777894075597,64.2,78930.64,0.21,-0.00974,1e-05,1.46555]
[1777894080632,64.2,78929.44,0.21,-0.00975,1e-05,1.46667]
[1777894085667,64.2,78929.72,0.21,-0.00974,1e-05,1.46641]
[1777894090702,64.2,78928.64,0.21,-0.00975,1e-05,1.46741]
[1777894095738,64.2,78927.76,0.21,-0.00976,1e-05,1.46823]
[1777894100772,64.2,78927.66,0.21,-0.00976,1e-05,1.46832]
[1777894105807,64.2,78916.69,0.21,-0.00984,1e-05,1.47856]
[1777894110842,64.2,78919.91,0.21,-0.00982,1e-05,1.47555]
[1777894115877,64.2,78922.78,0.21,-0.00978,1e-05,1.47112]
[1777894120912,64.2,78926.85,0.21,-0.00975,1e-05,1.46733]
[1777894125946,64.2,78932.56,0.21,-0.00971,1e-05,1.46203]
[1777894130981,64.2,78932.84,0.21,-0.00971,1e-05,1.46177]
[1777894136018,64.2,78935.24,0.21,-0.00969,1e-05,1.45955]
[1777894141052,64.2,78933.37,0.21,-0.00971,1e-05,1.46128]
[1777894147095,64.2,78934.57,0.21,-0.0097,1e-05,1.46017]
[1777894152130,64.2,78932.98,0.21,-0.00971,1e-05,1.46164]
[1777894158172,64.2,78932.29,0.21,-0.00972,1e-05,1.46228]
[1777894163206,64.2,78931.91,0.21,-0.00972,1e-05,1.46263]
[1777894168245,64.2,78930.6,0.21,-0.00973,1e-05,1.46385]
[1777894173279,64.2,78930.15,0.21,-0.00972,1e-05,1.46252]
[1777894178315,64.2,78930.24,0.21,-0.00972,1e-05,1.46244]
[1777894183350,64.2,78935.38,0.21,-0.00968,1e-05,1.45768]
[1777894188386,64.2,78934.6,0.21,-0.00969,1e-05,1.4584]
[1777894193421,64.2,78931.4,0.21,-0.00971,1e-05,1.46137]
[1777894198456,64.2,78934.02,0.21,-0.00969,1e-05,1.45894]
[1777894203494,64.2,78917.74,0.21,-0.00981,1e-05,1.47408]
[1777894208528,64.2,78913.81,0.21,-0.00984,1e-05,1.47775]
[1777894213562,64.2,78914.75,0.21,-0.00983,1e-05,1.47687]
[1777894218598,64.2,78916.5,0.21,-0.00982,1e-05,1.47524]
[1777894221629,64.2,78896.6,0.21,-0.00996,1e-05,1.49393]
[1777894226664,64.2,78899.81,0.21,-0.00994,1e-05,1.4909]
[1777894231699,64.2,78907.58,0.21,-0.00987,1e-05,1.48183]
[1777894236738,64.2,78911.91,0.21,-0.00984,1e-05,1.47778]
[1777894241769,64.2,78917.8,0.21,-0.0098,1e-05,1.47227]
[1777894246806,64.2,78914.36,0.21,-0.00982,1e-05,1.47549]
[1777894251839,64.2,78909.66,0.21,-0.00986,1e-05,1.47988]
[1777894256877,64.2,78909.81,0.21,-0.00986,1e-05,1.47974]
[1777894261909,64.2,78914.22,0.21,-0.00982,1e-05,1.47562]
[1777894266944,64.2,78911.79,0.21,-0.00984,1e-05,1.47789]
[1777894271982,64.2,78905.74,0.21,-0.00989,1e-05,1.48356]
[1777894277013,64.2,78906.73,0.21,-0.00988,1e-05,1.48263]
[1777894282048,64.2,78905.72,0.21,-0.00989,1e-05,1.48358]
[1777894287088,64.2,78907.23,0.21,-0.00987,1e-05,1.48216]
[1777894292119,64.2,78911.54,0.21,-0.00983,1e-05,1.47637]
[1777894298161,64.2,78912.97,0.21,-0.00982,1e-05,1.47503]
[1777894303196,64.2,78914.8,0.21,-0.00981,1e-05,1.47332]
[1777894308230,64.2,78916.04,0.21,-0.0098,1e-05,1.47217]
[1777894313288,64.2,78914.48,0.21,-0.00981,1e-05,1.47362]
[1777894318323,64.2,78903.12,0.21,-0.00989,1e-05,1.48426]
[1777894323359,64.2,78901.33,0.21,-0.00991,1e-05,1.48595]
[1777894328402,64.2,78901.2,0.21,-0.00991,1e-05,1.48607]
[1777894333433,64.2,78905.61,0.21,-0.00987,1e-05,1.48193]
[1777894338468,64.2,78904.56,0.21,-0.00988,1e-05,1.48291]
[1777894344511,64.2,78904.8,0.21,-0.00988,1e-05,1.48269]
[1777894349546,64.2,78894.23,0.21,-0.00996,1e-05,1.49264]
[1777894356386,64.2,78895.06,0.21,-0.00994,1e-05,1.49009]
[1777894361630,64.2,78898.99,0.21,-0.00991,1e-05,1.48639]
[1777894366665,64.2,78898.35,0.21,-0.00992,1e-05,1.48699]
[1777894371702,64.2,78897.64,0.21,-0.00992,1e-05,1.48766]
[1777894376737,64.2,78898.61,0.21,-0.00991,1e-05,1.48675]
[1777894381772,64.2,78898.65,0.21,-0.00991,1e-05,1.48671]
[1777894386807,64.2,78901.18,0.21,-0.0099,1e-05,1.48433]
[1777894391843,64.2,78901.54,0.21,-0.00989,1e-05,1.48399]
[1777894396882,64.2,78900.48,0.21,-0.0099,1e-05,1.48499]
[1777894401913,64.2,78897.0,0.21,-0.00993,1e-05,1.48826]
[1777894406947,64.2,78897.0,0.21,-0.00993,1e-05,1.48826]
[1777894411983,64.2,78896.54,0.21,-0.00992,1e-05,1.48693]
[1777894417018,64.2,78895.85,0.21,-0.00992,1e-05,1.48758]
[1777894422053,64.2,78897.56,0.21,-0.00991,1e-05,1.48597]
[1777894427087,64.2,78898.63,0.21,-0.0099,1e-05,1.48497]
[1777894432123,64.2,78896.29,0.21,-0.00992,1e-05,1.48717]
[1777894439172,64.2,78897.64,0.21,-0.00991,1e-05,1.4859]
[1777894444206,64.2,78897.77,0.21,-0.00991,1e-05,1.48577]
[1777894449244,64.2,78898.29,0.21,-0.00991,1e-05,1.48528]
[1777894455284,64.2,78899.22,0.21,-0.0099,1e-05,1.48441]
[1777894460319,64.2,78892.2,0.21,-0.00995,1e-05,1.49102]
[1777894465354,64.2,78893.52,0.21,-0.00994,1e-05,1.48978]
[1777894470389,64.2,78893.96,0.21,-0.00994,1e-05,1.48936]
[1777894477439,64.2,78896.24,0.21,-0.00991,1e-05,1.48545]
[1777894482473,64.2,78894.57,0.21,-0.00992,1e-05,1.48702]
[1777894487508,64.2,78894.57,0.21,-0.00992,1e-05,1.48702]
[1777894492546,64.2,78893.7,0.21,-0.00993,1e-05,1.48784]
[1777894497578,64.2,78893.27,0.21,-0.00993,1e-05,1.48825]
[1777894502612,64.2,78891.67,0.21,-0.00994,1e-05,1.48976]
[1777894507649,64.2,78892.07,0.21,-0.00994,1e-05,1.48938]
[1777894512683,64.2,78892.46,0.21,-0.00994,1e-05,1.48901]
[1777894517718,64.2,78896.2,0.21,-0.00991,1e-05,1.48549]
[1777894523769,64.2,78898.54,0.21,-0.00989,1e-05,1.48329]
[1777894528804,64.2,78901.93,0.21,-0.00987,1e-05,1.48011]
[1777894533839,64.2,78902.09,0.21,-0.00986,1e-05,1.4782]
[1777894538873,64.2,78904.3,0.21,-0.00984,1e-05,1.47613]
[1777894543909,64.2,78900.68,0.21,-0.00987,1e-05,1.47952]
[1777894548943,64.2,78900.82,0.21,-0.00986,1e-05,1.47939]
[1777894553979,64.2,78901.1,0.21,-0.00986,1e-05,1.47913]
[1777894559014,64.2,78900.63,0.21,-0.00987,1e-05,1.47957]
[1777894564050,64.2,78900.83,0.21,-0.00986,1e-05,1.47938]
[1777894569086,64.2,78900.51,0.21,-0.00987,1e-05,1.47968]
[1777894576134,64.2,78899.27,0.21,-0.00988,1e-05,1.48084]
[1777894581175,64.2,78897.8,0.21,-0.00989,1e-05,1.48222]
[1777894588219,64.2,78896.87,0.21,-0.00989,1e-05,1.4831]
[1777894593254,64.2,78899.15,0.21,-0.00987,1e-05,1.4792]
[1777894598289,64.2,78900.98,0.21,-0.00985,1e-05,1.47748]
[1777894601986,64.2,78902.06,0.21,-0.00984,1e-05,1.47647]
[1777894602476,64.2,78902.06,0.21,-0.00984,1e-05,1.47647]
[1777894602560,64.2,78827.56,0.21,-0.0104,1e-05,1.54761]
[1777894608364,64.2,78816.03,0.21,-0.01049,1e-05,1.55887]
[1777894613397,64.2,78808.62,0.21,-0.01055,1e-05,1.56614]
[1777894618432,64.2,78805.48,0.21,-0.01057,1e-05,1.56923]
[1777894623467,64.2,78811.4,0.21,-0.01053,1e-05,1.56341]
[1777894628502,64.2,78815.87,0.21,-0.01049,1e-05,1.55902]
[1777894633536,64.2,78810.27,0.21,-0.01053,1e-05,1.56452]
[1777894638577,64.19,78799.24,0.21,-0.01061,1e-05,1.57414]
[1777894643607,64.17,78784.43,0.21,-0.01071,1e-05,1.58714]
[1777894648641,64.16,78805.68,0.21,-0.01053,1e-05,1.56449]
[1777894650656,64.16,78825.42,0.21,-0.01038,1e-05,1.54519]
[1777894653678,64.16,78841.33,0.21,-0.01025,1e-05,1.52798]
[1777894655697,64.16,78857.35,0.21,-0.01013,1e-05,1.5126]
[1777894659725,64.16,78881.99,0.21,-0.00995,1e-05,1.48919]
[1777894664762,64.16,78877.52,0.21,-0.00998,1e-05,1.49342]
[1777894669795,64.16,78877.11,0.21,-0.00998,1e-05,1.4938]
[1777894674830,64.16,78863.25,0.21,-0.01009,1e-05,1.50697]
[1777894679866,64.16,78861.45,0.21,-0.0101,1e-05,1.50868]
[1777894684901,64.16,78851.95,0.21,-0.01017,1e-05,1.51777]
[1777894689935,64.16,78847.38,0.21,-0.0102,1e-05,1.52216]
[1777894694971,64.16,78845.46,0.21,-0.01022,1e-05,1.524]
[1777894700015,64.16,78848.36,0.21,-0.0102,1e-05,1.52121]
[1777894705045,64.16,78856.85,0.21,-0.01013,1e-05,1.51308]
[1777894710079,64.16,78855.98,0.21,-0.01014,1e-05,1.51391]
[1777894715121,64.16,78863.96,0.21,-0.01007,1e-05,1.50451]
[1777894720149,64.16,78861.78,0.21,-0.01008,1e-05,1.50659]
[1777894724178,64.16,78846.8,0.21,-0.0102,1e-05,1.52092]
[1777894729214,64.16,78849.22,0.21,-0.01018,1e-05,1.5186]
[1777894734248,64.16,78855.29,0.21,-0.01013,1e-05,1.51278]
[1777894739283,64.16,78853.81,0.21,-0.01014,1e-05,1.5142]
[1777894744319,64.16,78838.34,0.21,-0.01026,1e-05,1.52906]
[1777894748364,64.16,78802.16,0.21,-0.01054,1e-05,1.5643]
[1777894753408,64.15,78796.3,0.21,-0.01057,1e-05,1.56858]
[1777894758442,64.14,78774.52,0.21,-0.01073,1e-05,1.58861]
[1777894761113,64.13,78772.45,0.21,-0.01074,1e-05,1.59033]
[1777894761242,64.13,78772.45,0.21,-0.01074,1e-05,1.59033]
[1777894761539,64.13,78772.45,0.21,-0.01074,1e-05,1.59033]
[1777894761632,64.13,78715.44,0.21,-0.0112,1e-05,1.64767]
[1777894763192,64.13,78715.54,0.21,-0.0112,1e-05,1.64717]
[1777894763876,64.13,78715.54,0.21,-0.0112,1e-05,1.64717]
[1777894763477,64.13,78708.12,0.21,-0.01125,1e-05,1.65435]
[1777894764323,64.13,78708.12,0.21,-0.01125,1e-05,1.65435]
[1777894764588,64.13,78708.12,0.21,-0.01125,1e-05,1.65435]
[1777894764782,64.13,78708.12,0.21,-0.01125,1e-05,1.65435]
[1777894764869,64.12,78700.43,0.21,-0.01131,1e-05,1.66134]
[1777894767504,64.08,78720.56,0.21,-0.0111,1e-05,1.63552]
[1777894772548,64.07,78736.48,0.21,-0.01095,1e-05,1.61621]
[1777894774556,64.06,78764.85,0.21,-0.01072,1e-05,1.58617]
[1777894779590,64.04,78760.77,0.21,-0.01074,1e-05,1.58862]
[1777894784626,64.03,78766.8,0.21,-0.01068,1e-05,1.58097]
[1777894789664,64.02,78760.62,0.21,-0.01071,1e-05,1.5855]
[1777894794696,64.01,78774.59,0.21,-0.01059,1e-05,1.57003]
[1777894799734,63.99,78763.41,0.21,-0.01066,1e-05,1.57923]
[1777894804770,63.98,78755.26,0.21,-0.01071,1e-05,1.58569]
[1777894809806,63.97,78757.79,0.21,-0.01068,1e-05,1.5815]
[1777894814840,63.95,78756.94,0.21,-0.01067,1e-05,1.5807]
[1777894817861,63.95,78771.73,0.21,-0.01055,1e-05,1.56509]
[1777894822896,63.93,78771.22,0.21,-0.01054,1e-05,1.56414]
[1777894827937,63.92,78757.59,0.21,-0.01064,1e-05,1.57612]
[1777894828939,63.92,78742.79,0.21,-0.01076,1e-05,1.59088]
[1777894833982,63.91,78742.79,0.21,-0.01073,1e-05,1.58736]
[1777894835999,63.9,78765.37,0.21,-0.01055,1e-05,1.564]
[1777894841030,63.89,78759.72,0.21,-0.01058,1e-05,1.56812]
[1777894846066,63.88,78765.08,0.21,-0.01053,1e-05,1.56139]
[1777894851101,63.87,78769.34,0.21,-0.01048,1e-05,1.55581]
[1777894856137,63.86,78758.04,0.21,-0.01056,1e-05,1.56561]
[1777894861172,63.85,78758.73,0.21,-0.01054,1e-05,1.5635]
[1777894866210,63.84,78759.62,0.21,-0.01053,1e-05,1.5612]
[1777894867152,63.84,78759.62,0.21,-0.01053,1e-05,1.5612]
[1777894867792,63.84,78759.62,0.21,-0.01053,1e-05,1.5612]
[1777894867849,63.83,78744.75,0.21,-0.01064,1e-05,1.57566]
[1777894868984,63.83,78744.75,0.21,-0.01064,1e-05,1.57566]
[1777894869038,63.83,78741.16,0.21,-0.01067,1e-05,1.57893]
[1777894869100,63.83,78741.16,0.21,-0.01067,1e-05,1.57893]
[1777894869759,63.83,78741.16,0.21,-0.01067,1e-05,1.57893]
[1777894869785,63.83,78721.83,0.21,-0.01082,1e-05,1.59798]
[1777894872262,63.83,78705.07,0.21,-0.01095,1e-05,1.61539]
[1777894877295,63.84,78703.2,0.21,-0.01097,1e-05,1.61789]
[1777894882331,63.84,78707.68,0.21,-0.01094,1e-05,1.61395]
[1777894887366,63.85,78707.15,0.21,-0.01095,1e-05,1.61511]
[1777894892401,63.85,78706.99,0.21,-0.01095,1e-05,1.61401]
[1777894897436,63.86,78707.75,0.21,-0.01094,1e-05,1.61385]
[1777894898365,63.86,78707.75,0.21,-0.01094,1e-05,1.61385]
[1777894898408,63.86,78707.75,0.21,-0.01094,1e-05,1.61385]
[1777894898479,63.86,78715.14,0.21,-0.01089,1e-05,1.60648]
[1777894899774,63.86,78715.14,0.21,-0.01089,1e-05,1.60648]
[1777894899792,63.86,78713.92,0.21,-0.0109,1e-05,1.60798]
[1777894905493,63.86,78719.6,0.21,-0.01086,1e-05,1.60289]
[1777894910530,63.87,78716.2,0.21,-0.01089,1e-05,1.607]
[1777894915566,63.87,78708.57,0.21,-0.01096,1e-05,1.61533]
[1777894920601,63.88,78704.52,0.21,-0.01099,1e-05,1.62001]
[1777894925636,63.88,78706.23,0.21,-0.01098,1e-05,1.61882]
[1777894929667,63.89,78722.23,0.21,-0.01086,1e-05,1.60308]
[1777894934702,63.89,78720.65,0.21,-0.01088,1e-05,1.60536]
[1777894939736,63.9,78719.49,0.21,-0.01089,1e-05,1.6072]
[1777894944772,63.9,78729.91,0.21,-0.01081,1e-05,1.59736]
[1777894949807,63.91,78743.11,0.21,-0.01071,1e-05,1.58495]
[1777894954843,63.91,78740.91,0.21,-0.01073,1e-05,1.58618]
[1777894959876,63.92,78739.16,0.21,-0.01075,1e-05,1.58878]
[1777894964916,63.93,78738.89,0.21,-0.01076,1e-05,1.59009]
[1777894969947,63.94,78740.37,0.21,-0.01075,1e-05,1.58948]
[1777894974982,63.94,78745.66,0.21,-0.01072,1e-05,1.5851]
[1777894980025,63.95,78744.28,0.21,-0.01074,1e-05,1.58739]
[1777894985054,63.96,78740.66,0.21,-0.01077,1e-05,1.59189]
[1777894986064,63.96,78740.66,0.21,-0.01077,1e-05,1.59189]
[1777894986142,63.96,78746.15,0.21,-0.01073,1e-05,1.58658]
[1777894986668,63.96,78746.15,0.21,-0.01073,1e-05,1.58658]
[1777894987068,63.96,78746.31,0.21,-0.01073,1e-05,1.5866]
[1777894988056,63.96,78746.31,0.21,-0.01073,1e-05,1.5866]
[1777894988148,63.96,78755.0,0.21,-0.01066,1e-05,1.57814]
[1777894989860,63.96,78755.0,0.21,-0.01066,1e-05,1.57833]
[1777894990093,63.96,78754.65,0.21,-0.01067,1e-05,1.57888]
[1777894995128,63.97,78755.62,0.21,-0.01067,1e-05,1.57889]
[1777894996385,63.97,78757.34,0.21,-0.01066,1e-05,1.57738]
[1777894997142,63.98,78757.15,0.21,-0.01066,1e-05,1.57776]
[1777894998760,63.98,78758.0,0.21,-0.01065,1e-05,1.57711]
[1777894998791,63.98,78758.0,0.21,-0.01065,1e-05,1.57711]
[1777895002177,63.98,78773.32,0.21,-0.01054,1e-05,1.56229]
[1777895007213,63.97,78773.33,0.21,-0.01053,1e-05,1.56093]
[1777895012246,63.97,78762.27,0.21,-0.0106,1e-05,1.56957]
[1777895017282,63.96,78757.84,0.21,-0.01063,1e-05,1.57345]
[1777895020386,63.96,78758.23,0.21,-0.01063,1e-05,1.57345]
[1777895020460,63.97,78755.81,0.21,-0.01065,1e-05,1.57605]
[1777895026345,63.97,78759.45,0.21,-0.01063,1e-05,1.57356]
[1777895032186,63.98,78759.76,0.21,-0.01063,1e-05,1.57436]
[1777895036333,63.99,78757.58,0.21,-0.01066,1e-05,1.57707]
[1777895036432,63.99,78756.78,0.21,-0.01066,1e-05,1.57804]
[1777895037463,63.99,78756.78,0.21,-0.01066,1e-05,1.57804]
[1777895038180,63.99,78756.96,0.21,-0.01066,1e-05,1.57821]
[1777895042748,64.0,78755.85,0.21,-0.01068,1e-05,1.57983]
[1777895042816,64.0,78745.12,0.21,-0.01076,1e-05,1.59071]
[1777895048499,64.0,78744.56,0.21,-0.01077,1e-05,1.59217]
[1777895053534,64.01,78744.61,0.21,-0.01078,1e-05,1.59286]
[1777895058569,64.02,78744.42,0.21,-0.01079,1e-05,1.59379]
[1777895063603,64.02,78742.28,0.21,-0.01081,1e-05,1.59666]
[1777895068089,64.02,78744.08,0.21,-0.0108,1e-05,1.59528]
[1777895068111,64.03,78743.77,0.21,-0.0108,1e-05,1.59588]
[1777895072544,64.03,78742.86,0.21,-0.0108,1e-05,1.59538]
[1777895072666,64.03,78744.21,0.21,-0.01079,1e-05,1.59417]
[1777895073527,64.03,78744.21,0.21,-0.01079,1e-05,1.59417]
[1777895073675,64.03,78741.38,0.21,-0.01082,1e-05,1.59716]
[1777895076625,64.03,78738.85,0.21,-0.01084,1e-05,1.6]
[1777895076726,64.04,78738.01,0.21,-0.01085,1e-05,1.60099]
[1777895079585,64.04,78737.89,0.21,-0.01085,1e-05,1.6014]
[1777895079717,64.04,78736.97,0.21,-0.01086,1e-05,1.60247]
[1777895084760,64.04,78731.17,0.21,-0.01091,1e-05,1.60899]
[1777895086655,64.05,78731.17,0.21,-0.01091,1e-05,1.60912]
[1777895086765,64.05,78731.71,0.21,-0.01091,1e-05,1.6087]
[1777895087750,64.05,78731.71,0.21,-0.01091,1e-05,1.6087]
[1777895087772,64.05,78730.97,0.21,-0.01091,1e-05,1.60958]
[1777895088375,64.05,78730.97,0.21,-0.01091,1e-05,1.60958]
[1777895088780,64.05,78730.12,0.21,-0.01092,1e-05,1.61057]
[1777895093814,64.05,78728.92,0.21,-0.01094,1e-05,1.61241]
[1777895098848,64.06,78730.88,0.21,-0.01093,1e-05,1.61104]
[1777895103884,64.06,78731.58,0.21,-0.01093,1e-05,1.61095]
[1777895108919,64.07,78729.99,0.21,-0.01094,1e-05,1.61315]
[1777895113956,64.07,78726.73,0.21,-0.01097,1e-05,1.61703]
[1777895118989,64.08,78726.96,0.21,-0.01098,1e-05,1.61736]
[1777895124023,64.08,78729.59,0.21,-0.01096,1e-05,1.61539]
[1777895129059,64.09,78728.69,0.21,-0.01097,1e-05,1.61691]
[1777895134094,64.09,78727.53,0.21,-0.01097,1e-05,1.61683]
[1777895139130,64.1,78724.57,0.21,-0.011,1e-05,1.62043]
[1777895144175,64.1,78723.56,0.21,-0.01101,1e-05,1.62194]
[1777895149204,64.11,78730.63,0.21,-0.01096,1e-05,1.61555]
[1777895153230,64.1,78745.33,0.21,-0.01084,1e-05,1.60034]
[1777895158266,64.09,78752.45,0.21,-0.01077,1e-05,1.59154]
[1777895163306,64.08,78740.06,0.21,-0.01086,1e-05,1.6023]
[1777895168341,64.08,78735.9,0.21,-0.01089,1e-05,1.60674]
[1777895173376,64.08,78733.9,0.21,-0.01092,1e-05,1.6095]
[1777895178410,64.07,78742.86,0.21,-0.01083,1e-05,1.59878]
[1777895183446,64.06,78745.95,0.21,-0.01079,1e-05,1.59404]
[1777895188480,64.05,78749.21,0.21,-0.01076,1e-05,1.58916]
[1777895193515,64.03,78747.56,0.21,-0.01074,1e-05,1.58737]
[1777895198551,64.02,78745.42,0.21,-0.01075,1e-05,1.58792]
[1777895203587,64.01,78740.19,0.21,-0.01078,1e-05,1.59152]
[1777895208621,64.0,78741.73,0.21,-0.01075,1e-05,1.58836]
[1777895213658,63.98,78740.55,0.21,-0.01075,1e-05,1.58796]
[1777895218692,63.97,78744.05,0.21,-0.01071,1e-05,1.58292]
[1777895223734,63.96,78744.44,0.21,-0.0107,1e-05,1.58103]
[1777895228767,63.95,78750.66,0.21,-0.01063,1e-05,1.57336]
[1777895233803,63.94,78753.33,0.21,-0.0106,1e-05,1.56927]
[1777895238838,63.93,78758.62,0.21,-0.01055,1e-05,1.56264]
[1777895243873,63.91,78751.2,0.21,-0.0106,1e-05,1.56861]
[1777895246441,63.91,78751.55,0.21,-0.01059,1e-05,1.56798]
[1777895246893,63.91,78752.06,0.21,-0.01058,1e-05,1.56691]
[1777895250062,63.9,78753.88,0.21,-0.01057,1e-05,1.56455]
[1777895250099,63.9,78754.71,0.21,-0.01056,1e-05,1.56345]
[1777895250503,63.9,78754.71,0.21,-0.01056,1e-05,1.56345]
[1777895250922,63.9,78754.71,0.21,-0.01056,1e-05,1.56317]
[1777895255957,63.89,78761.07,0.21,-0.01048,1e-05,1.55374]
[1777895260992,63.88,78760.08,0.21,-0.01048,1e-05,1.55342]
[1777895266026,63.87,78761.21,0.21,-0.01046,1e-05,1.55101]
[1777895271061,63.86,78759.75,0.21,-0.01046,1e-05,1.55117]
[1777895276096,63.85,78754.04,0.21,-0.0105,1e-05,1.55547]
[1777895281132,63.84,78755.39,0.21,-0.01048,1e-05,1.55283]
[1777895282139,63.84,78771.46,0.21,-0.01035,1e-05,1.53682]
[1777895287177,63.83,78763.59,0.21,-0.0104,1e-05,1.54332]
[1777895292209,63.82,78773.4,0.21,-0.01032,1e-05,1.53233]
[1777895297244,63.81,78774.8,0.21,-0.0103,1e-05,1.52982]
[1777895302280,63.8,78781.97,0.21,-0.01023,1e-05,1.52175]
[1777895307314,63.79,78785.74,0.21,-0.0102,1e-05,1.51708]
[1777895311346,63.78,78797.4,0.21,-0.01009,1e-05,1.50331]
[1777895316382,63.78,78803.2,0.21,-0.01004,1e-05,1.49696]
[1777895321418,63.77,78804.35,0.21,-0.01003,1e-05,1.49502]
[1777895326456,63.76,78800.24,0.21,-0.01005,1e-05,1.49811]
[1777895331491,63.76,78787.63,0.21,-0.01014,1e-05,1.50931]
[1777895336531,63.75,78778.52,0.21,-0.0102,1e-05,1.51711]
[1777895341562,63.74,78778.39,0.21,-0.01019,1e-05,1.51624]
[1777895346596,63.73,78774.45,0.21,-0.01022,1e-05,1.51909]
[1777895351631,63.72,78760.98,0.21,-0.01031,1e-05,1.53113]
[1777895356667,63.72,78762.11,0.21,-0.01029,1e-05,1.52895]
[1777895361701,63.71,78762.13,0.21,-0.01029,1e-05,1.52785]
[1777895366737,63.7,78764.03,0.21,-0.01026,1e-05,1.52494]
[1777895371774,63.69,78764.05,0.21,-0.01024,1e-05,1.52206]
[1777895376807,63.68,78764.97,0.21,-0.01023,1e-05,1.52012]
[1777895381842,63.67,78764.46,0.21,-0.01022,1e-05,1.51958]
[1777895386877,63.67,78766.62,0.21,-0.0102,1e-05,1.51644]
[1777895390613,63.66,78767.01,0.21,-0.01019,1e-05,1.51544]
[1777895391223,63.66,78767.01,0.21,-0.01019,1e-05,1.51544]
[1777895393934,63.66,78767.19,0.21,-0.01018,1e-05,1.51464]
[1777895393950,63.65,78767.03,0.21,-0.01018,1e-05,1.51459]
[1777895395633,63.65,78767.03,0.21,-0.01018,1e-05,1.51438]
[1777895395940,63.65,78770.17,0.21,-0.01016,1e-05,1.51113]
[1777895400975,63.64,78774.38,0.21,-0.01012,1e-05,1.5061]
[1777895406020,63.63,78766.45,0.21,-0.01017,1e-05,1.51277]
[1777895411044,63.63,78767.43,0.21,-0.01016,1e-05,1.51083]
[1777895416079,63.62,78769.04,0.21,-0.01014,1e-05,1.50831]
[1777895416826,63.62,78769.04,0.21,-0.01014,1e-05,1.50831]
[1777895417087,63.62,78769.94,0.21,-0.01013,1e-05,1.50726]
[1777895422122,63.61,78768.32,0.21,-0.01013,1e-05,1.50789]
[1777895427159,63.6,78767.3,0.21,-0.01013,1e-05,1.50794]
[1777895432192,63.6,78767.62,0.21,-0.01011,1e-05,1.50493]
[1777895437227,63.59,78769.53,0.21,-0.01009,1e-05,1.50219]
[1777895442262,63.58,78772.21,0.21,-0.01006,1e-05,1.49876]
[1777895447296,63.57,78773.64,0.21,-0.01005,1e-05,1.49653]
[1777895452332,63.57,78770.71,0.21,-0.01006,1e-05,1.49851]
[1777895457369,63.56,78786.42,0.21,-0.00994,1e-05,1.4827]
[1777895462403,63.56,78782.76,0.21,-0.00996,1e-05,1.48553]
[1777895467440,63.55,78794.5,0.21,-0.00987,1e-05,1.47362]
[1777895470197,63.55,78798.47,0.21,-0.00984,1e-05,1.46965]
[1777895470458,63.55,78801.74,0.21,-0.00981,1e-05,1.46656]
[1777895475494,63.54,78804.87,0.21,-0.00978,1e-05,1.46303]
[1777895480528,63.54,78810.06,0.21,-0.00974,1e-05,1.45771]
[1777895485563,63.54,78813.53,0.21,-0.00971,1e-05,1.45404]
[1777895490598,63.53,78823.19,0.21,-0.00964,1e-05,1.44465]
[1777895495633,63.53,78814.08,0.21,-0.00969,1e-05,1.45106]
[1777895500618,63.53,78813.33,0.21,-0.0097,1e-05,1.45145]
[1777895500668,63.53,78813.35,0.21,-0.0097,1e-05,1.45135]
[1777895501249,63.53,78813.35,0.21,-0.0097,1e-05,1.45135]
[1777895501674,63.53,78813.62,0.21,-0.00969,1e-05,1.45102]
[1777895504043,63.53,78813.28,0.21,-0.0097,1e-05,1.45118]
[1777895504444,63.53,78813.28,0.21,-0.0097,1e-05,1.45118]
[1777895506316,63.52,78813.48,0.21,-0.00969,1e-05,1.45083]
[1777895506711,63.52,78812.18,0.21,-0.0097,1e-05,1.45196]
[1777895511745,63.52,78811.59,0.21,-0.0097,1e-05,1.4521]
[1777895516779,63.52,78813.82,0.21,-0.00968,1e-05,1.44962]
[1777895521816,63.51,78815.55,0.21,-0.00967,1e-05,1.44762]
[1777895525641,63.51,78799.71,0.21,-0.00978,1e-05,1.46214]
[1777895530883,63.51,78798.18,0.21,-0.00979,1e-05,1.46306]
[1777895535919,63.5,78801.3,0.21,-0.00976,1e-05,1.45962]
[1777895540953,63.5,78808.13,0.21,-0.00971,1e-05,1.45276]
[1777895545989,63.5,78811.75,0.21,-0.00968,1e-05,1.44896]
[1777895551023,63.49,78803.68,0.21,-0.00972,1e-05,1.45437]
[1777895556058,63.49,78804.32,0.21,-0.00972,1e-05,1.45334]
[1777895561093,63.49,78804.64,0.21,-0.00971,1e-05,1.45262]
[1777895566129,63.48,78813.64,0.21,-0.00964,1e-05,1.44383]
[1777895571164,63.48,78816.11,0.21,-0.00962,1e-05,1.44121]
[1777895576200,63.48,78817.09,0.21,-0.00961,1e-05,1.44001]
[1777895581234,63.48,78820.03,0.21,-0.00959,1e-05,1.43704]
[1777895586270,63.47,78824.44,0.21,-0.00955,1e-05,1.43274]
[1777895591306,63.47,78838.39,0.21,-0.00945,1e-05,1.41972]
[1777895596341,63.47,78840.88,0.21,-0.00944,1e-05,1.41739]
[1777895601376,63.47,78840.51,0.21,-0.00944,1e-05,1.4177]
[1777895606412,63.47,78840.31,0.21,-0.00944,1e-05,1.41785]
[1777895611447,63.47,78837.37,0.21,-0.00945,1e-05,1.41879]
[1777895616482,63.47,78847.88,0.21,-0.00937,1e-05,1.40911]
[1777895621517,63.47,78849.54,0.21,-0.00936,1e-05,1.40763]
[1777895626552,63.47,78841.06,0.21,-0.00942,1e-05,1.4154]
[1777895631586,63.47,78841.69,0.21,-0.00942,1e-05,1.41478]
[1777895636622,63.47,78841.62,0.21,-0.00942,1e-05,1.41481]
[1777895643671,63.47,78843.18,0.21,-0.00941,1e-05,1.41333]
[1777895645685,63.47,78822.85,0.21,-0.00955,1e-05,1.43202]
[1777895650720,63.47,78818.92,0.21,-0.00958,1e-05,1.43544]
[1777895655757,63.47,78816.77,0.21,-0.00959,1e-05,1.43721]
[1777895660791,63.46,78809.62,0.21,-0.00964,1e-05,1.4436]
[1777895666834,63.46,78809.63,0.21,-0.00964,1e-05,1.44322]
[1777895671871,63.46,78808.61,0.21,-0.00963,1e-05,1.44212]
[1777895676906,63.46,78806.24,0.21,-0.00965,1e-05,1.44403]
[1777895681940,63.45,78806.31,0.21,-0.00964,1e-05,1.44365]
[1777895686976,63.45,78806.77,0.21,-0.00964,1e-05,1.4429]
[1777895692011,63.45,78814.67,0.21,-0.00958,1e-05,1.43525]
[1777895697045,63.45,78823.09,0.21,-0.00952,1e-05,1.4272]
[1777895702083,63.45,78834.26,0.21,-0.00944,1e-05,1.41672]
[1777895707121,63.44,78835.0,0.21,-0.00943,1e-05,1.41594]
[1777895710305,63.44,78834.8,0.21,-0.00943,1e-05,1.41608]
[1777895710336,63.44,78834.84,0.21,-0.00943,1e-05,1.41602]
[1777895712924,63.44,78834.84,0.21,-0.00943,1e-05,1.416]
[1777895713160,63.44,78835.68,0.21,-0.00942,1e-05,1.4152]
[1777895714561,63.44,78835.68,0.21,-0.00942,1e-05,1.4152]
[1777895714630,63.44,78837.16,0.21,-0.00941,1e-05,1.41382]
[1777895715228,63.44,78837.16,0.21,-0.00941,1e-05,1.41382]
[1777895715328,63.44,78835.75,0.21,-0.00942,1e-05,1.4151]
[1777895721220,63.44,78841.15,0.21,-0.00938,1e-05,1.41007]
[1777895723712,63.44,78841.52,0.21,-0.00938,1e-05,1.40973]
[1777895723814,63.44,78844.89,0.21,-0.00936,1e-05,1.40664]
[1777895724381,63.44,78844.89,0.21,-0.00936,1e-05,1.40664]
[1777895724396,63.44,78845.5,0.21,-0.00935,1e-05,1.40608]
[1777895725199,63.44,78845.5,0.21,-0.00935,1e-05,1.40608]
[1777895725768,63.44,78845.5,0.21,-0.00935,1e-05,1.40608]
[1777895726441,63.44,78846.5,0.21,-0.00935,1e-05,1.40517]
[1777895726508,63.44,78846.96,0.21,-0.00934,1e-05,1.40475]
[1777895732295,63.44,78838.54,0.21,-0.00939,1e-05,1.41076]
[1777895737329,63.44,78836.24,0.21,-0.00941,1e-05,1.41285]
[1777895742364,63.44,78835.19,0.21,-0.00942,1e-05,1.41378]
[1777895747400,63.44,78830.73,0.21,-0.00945,1e-05,1.41786]
[1777895752435,63.44,78828.91,0.21,-0.00946,1e-05,1.41949]
[1777895757474,63.44,78828.52,0.21,-0.00946,1e-05,1.41981]
[1777895762508,63.44,78827.05,0.21,-0.00947,1e-05,1.42114]
[1777895767544,63.44,78827.85,0.21,-0.00947,1e-05,1.42036]
[1777895772579,63.44,78827.35,0.21,-0.00947,1e-05,1.42079]
[1777895777615,63.44,78822.3,0.21,-0.00951,1e-05,1.4254]
[1777895782649,63.44,78821.84,0.21,-0.00951,1e-05,1.42575]
[1777895787684,63.44,78824.13,0.21,-0.00949,1e-05,1.42357]
[1777895792718,63.44,78823.11,0.21,-0.00949,1e-05,1.42273]
[1777895797753,63.44,78813.34,0.21,-0.00956,1e-05,1.43169]
[1777895802790,63.44,78810.85,0.21,-0.00957,1e-05,1.43385]
[1777895807824,63.44,78810.99,0.21,-0.00957,1e-05,1.43356]
[1777895812858,63.43,78811.65,0.21,-0.00957,1e-05,1.43276]
[1777895817895,63.43,78810.8,0.21,-0.00957,1e-05,1.43335]
[1777895822929,63.43,78809.81,0.21,-0.00958,1e-05,1.43407]
[1777895827964,63.43,78808.68,0.21,-0.00958,1e-05,1.43491]
[1777895832999,63.43,78814.04,0.21,-0.00954,1e-05,1.42971]
[1777895838034,63.43,78825.16,0.21,-0.00946,1e-05,1.41933]
[1777895843069,63.43,78826.8,0.21,-0.00945,1e-05,1.41773]
[1777895848103,63.42,78830.6,0.21,-0.00942,1e-05,1.41417]
[1777895853138,63.42,78836.49,0.21,-0.00937,1e-05,1.40705]
[1777895858174,63.42,78835.18,0.21,-0.00938,1e-05,1.40828]
[1777895863209,63.42,78829.55,0.21,-0.00942,1e-05,1.41345]
[1777895868244,63.42,78827.05,0.21,-0.00944,1e-05,1.41575]
[1777895873278,63.42,78826.76,0.21,-0.00944,1e-05,1.416]
[1777895878314,63.42,78827.59,0.21,-0.00943,1e-05,1.41519]
[1777895883348,63.42,78829.02,0.21,-0.00942,1e-05,1.41384]
[1777895888385,63.42,78830.78,0.21,-0.00941,1e-05,1.41219]
[1777895893421,63.42,78832.54,0.21,-0.00939,1e-05,1.41055]
[1777895899512,63.42,78832.23,0.21,-0.0094,1e-05,1.41081]
[1777895904547,63.42,78832.67,0.21,-0.00939,1e-05,1.41039]
[1777895909582,63.42,78832.05,0.21,-0.0094,1e-05,1.41093]
[1777895914617,63.42,78834.87,0.21,-0.00937,1e-05,1.40661]
[1777895919651,63.42,78835.51,0.21,-0.00936,1e-05,1.40603]
[1777895924687,63.42,78836.1,0.21,-0.00936,1e-05,1.4055]
[1777895929722,63.42,78834.84,0.21,-0.00937,1e-05,1.40666]
[1777895934758,63.42,78834.05,0.21,-0.00937,1e-05,1.4074]
[1777895939793,63.42,78833.12,0.21,-0.00938,1e-05,1.40829]
[1777895943823,63.42,78813.3,0.21,-0.00952,1e-05,1.42657]
[1777895948859,63.42,78806.28,0.21,-0.00957,1e-05,1.43292]
[1777895953893,63.42,78803.63,0.21,-0.00959,1e-05,1.43515]
[1777895958929,63.42,78802.81,0.21,-0.00959,1e-05,1.43571]
[1777895964970,63.42,78801.74,0.21,-0.0096,1e-05,1.43645]
[1777895970009,63.41,78800.98,0.21,-0.0096,1e-05,1.43694]
[1777895975041,63.41,78800.13,0.21,-0.0096,1e-05,1.43578]
[1777895981088,63.41,78800.32,0.21,-0.00959,1e-05,1.43536]
[1777895987128,63.41,78798.56,0.21,-0.0096,1e-05,1.43674]
[1777895992163,63.41,78789.64,0.21,-0.00967,1e-05,1.44479]
[1777895997197,63.4,78789.21,0.21,-0.00967,1e-05,1.44492]
[1777896002233,63.4,78789.65,0.21,-0.00966,1e-05,1.44424]
[1777896006262,63.4,78774.2,0.21,-0.00977,1e-05,1.4585]
[1777896009036,63.4,78745.7,0.21,-0.00998,1e-05,1.48528]
[1777896014317,63.39,78747.03,0.21,-0.00997,1e-05,1.48338]
[1777896019356,63.39,78749.04,0.21,-0.00995,1e-05,1.48082]
[1777896024389,63.38,78742.93,0.21,-0.00999,1e-05,1.48602]
[1777896029436,63.38,78743.7,0.21,-0.00998,1e-05,1.48464]
[1777896034474,63.37,78743.95,0.21,-0.00996,1e-05,1.48203]
[1777896039508,63.37,78742.74,0.21,-0.00997,1e-05,1.48258]
[1777896044544,63.36,78741.93,0.21,-0.00997,1e-05,1.48273]
[1777896049579,63.36,78757.32,0.21,-0.00985,1e-05,1.46752]
[1777896054614,63.35,78758.97,0.21,-0.00983,1e-05,1.46549]
[1777896059649,63.35,78752.09,0.21,-0.00988,1e-05,1.47155]
[1777896064684,63.35,78741.0,0.21,-0.00996,1e-05,1.48157]
[1777896066473,63.34,78740.88,0.21,-0.00996,1e-05,1.48157]
[1777896066700,63.34,78740.37,0.21,-0.00996,1e-05,1.48194]
[1777896067939,63.34,78740.37,0.21,-0.00996,1e-05,1.48194]
[1777896068016,63.34,78739.05,0.21,-0.00997,1e-05,1.48308]
[1777896073747,63.34,78730.6,0.21,-0.01003,1e-05,1.49053]
[1777896078796,63.33,78728.28,0.21,-0.01004,1e-05,1.49207]
[1777896083832,63.33,78722.85,0.21,-0.01008,1e-05,1.49661]
[1777896088869,63.32,78725.6,0.21,-0.01005,1e-05,1.49327]
[1777896093903,63.32,78721.74,0.21,-0.01006,1e-05,1.49449]
[1777896098938,63.31,78723.75,0.21,-0.01004,1e-05,1.49188]
[1777896103973,63.3,78727.47,0.21,-0.01001,1e-05,1.48764]
[1777896109014,63.3,78722.97,0.21,-0.01004,1e-05,1.49134]
[1777896114050,63.29,78720.66,0.21,-0.01005,1e-05,1.4929]
[1777896119084,63.29,78722.47,0.21,-0.01003,1e-05,1.49048]
[1777896124119,63.28,78730.4,0.21,-0.00997,1e-05,1.48221]
[1777896129154,63.28,78739.32,0.21,-0.0099,1e-05,1.47314]
[1777896134192,63.28,78750.86,0.21,-0.00981,1e-05,1.46169]
[1777896139227,63.27,78747.7,0.21,-0.00983,1e-05,1.46428]
[1777896144269,63.27,78766.1,0.21,-0.00969,1e-05,1.44655]
[1777896149301,63.27,78777.07,0.21,-0.00961,1e-05,1.43605]
[1777896154336,63.27,78774.18,0.21,-0.00961,1e-05,1.43683]
[1777896158364,63.26,78758.91,0.21,-0.00972,1e-05,1.451]
[1777896163399,63.26,78752.06,0.21,-0.00977,1e-05,1.45715]
[1777896168433,63.26,78756.64,0.21,-0.00974,1e-05,1.45248]
[1777896173469,63.26,78776.03,0.21,-0.00959,1e-05,1.43404]
[1777896178504,63.26,78781.98,0.21,-0.00955,1e-05,1.42835]
[1777896183542,63.25,78781.62,0.21,-0.00955,1e-05,1.42856]
[1777896188576,63.25,78781.13,0.21,-0.00955,1e-05,1.42889]
[1777896193612,63.25,78780.82,0.21,-0.00955,1e-05,1.42905]
[1777896198647,63.25,78787.45,0.21,-0.0095,1e-05,1.42276]
[1777896203681,63.25,78793.22,0.21,-0.00946,1e-05,1.41739]
[1777896210466,63.25,78792.99,0.21,-0.00946,1e-05,1.4176]
[1777896215766,63.25,78793.91,0.21,-0.00945,1e-05,1.41505]
[1777896220804,63.25,78795.34,0.21,-0.00944,1e-05,1.41377]
[1777896225837,63.25,78785.86,0.21,-0.0095,1e-05,1.42254]
[1777896231879,63.25,78789.47,0.21,-0.00948,1e-05,1.41915]
[1777896236915,63.25,78788.2,0.21,-0.00949,1e-05,1.4203]
[1777896241949,63.25,78784.72,0.21,-0.00951,1e-05,1.42348]
[1777896245979,63.25,78769.56,0.21,-0.00962,1e-05,1.43754]
[1777896251012,63.25,78767.71,0.21,-0.00963,1e-05,1.43907]
[1777896256050,63.25,78769.42,0.21,-0.00962,1e-05,1.43726]
[1777896261088,63.25,78771.97,0.21,-0.0096,1e-05,1.43468]
[1777896266121,63.24,78774.34,0.21,-0.00958,1e-05,1.43226]
[1777896271156,63.24,78782.18,0.21,-0.00951,1e-05,1.42304]
[1777896275196,63.24,78799.14,0.21,-0.00939,1e-05,1.4073]
[1777896280220,63.24,78807.59,0.21,-0.00933,1e-05,1.39962]
[1777896285255,63.24,78806.01,0.21,-0.00934,1e-05,1.40118]
[1777896289283,63.24,78831.67,0.21,-0.00916,1e-05,1.37799]
[1777896294318,63.25,78820.74,0.21,-0.00924,1e-05,1.38814]
[1777896299352,63.25,78807.33,0.21,-0.00934,1e-05,1.40053]
[1777896304388,63.25,78806.69,0.21,-0.00934,1e-05,1.40123]
[1777896309423,63.25,78807.9,0.21,-0.00933,1e-05,1.40023]
[1777896314460,63.25,78808.92,0.21,-0.00933,1e-05,1.3994]
[1777896320500,63.25,78817.35,0.21,-0.00927,1e-05,1.39188]
[1777896325536,63.25,78836.01,0.21,-0.00914,1e-05,1.37519]
[1777896331313,63.26,78834.58,0.21,-0.00914,1e-05,1.37516]
[1777896336614,63.26,78832.96,0.21,-0.00915,1e-05,1.37686]
[1777896341650,63.26,78837.01,0.21,-0.00913,1e-05,1.37335]
[1777896346686,63.26,78832.14,0.21,-0.00916,1e-05,1.3781]
[1777896351720,63.27,78830.33,0.21,-0.00918,1e-05,1.38009]
[1777896356756,63.27,78819.71,0.21,-0.00926,1e-05,1.39002]
[1777896361794,63.27,78823.96,0.21,-0.00923,1e-05,1.38641]
[1777896366831,63.27,78830.92,0.21,-0.00918,1e-05,1.38039]
[1777896371865,63.28,78829.41,0.21,-0.0092,1e-05,1.38212]
[1777896376901,63.28,78828.92,0.21,-0.0092,1e-05,1.38285]
[1777896381936,63.28,78812.79,0.21,-0.00932,1e-05,1.39778]
[1777896386973,63.28,78795.83,0.21,-0.00944,1e-05,1.41342]
[1777896392009,63.28,78787.42,0.21,-0.00949,1e-05,1.41942]
[1777896397045,63.28,78789.8,0.21,-0.00947,1e-05,1.41718]
[1777896402080,63.28,78790.5,0.21,-0.00946,1e-05,1.41652]
[1777896407114,63.28,78792.13,0.21,-0.00945,1e-05,1.415]
[1777896412151,63.28,78789.72,0.21,-0.00947,1e-05,1.41721]
[1777896417185,63.28,78773.06,0.21,-0.00959,1e-05,1.43261]
[1777896422220,63.28,78771.47,0.21,-0.0096,1e-05,1.43389]
[1777896428262,63.28,78770.14,0.21,-0.00961,1e-05,1.43487]
[1777896433297,63.27,78761.85,0.21,-0.00967,1e-05,1.44241]
[1777896438332,63.27,78758.4,0.21,-0.00969,1e-05,1.44534]
[1777896443367,63.27,78755.36,0.21,-0.00971,1e-05,1.44788]
[1777896448406,63.27,78767.65,0.21,-0.00962,1e-05,1.4361]
[1777896453446,63.27,78768.12,0.21,-0.0096,1e-05,1.43372]
[1777896458475,63.26,78767.76,0.21,-0.0096,1e-05,1.43387]
[1777896463511,63.26,78766.14,0.21,-0.00961,1e-05,1.4352]
[1777896468546,63.26,78764.74,0.21,-0.00962,1e-05,1.43631]
[1777896473581,63.26,78766.57,0.21,-0.00961,1e-05,1.4344]
[1777896478617,63.26,78765.36,0.21,-0.00961,1e-05,1.43534]
[1777896483654,63.26,78762.62,0.21,-0.00963,1e-05,1.4377]
[1777896488689,63.25,78762.84,0.21,-0.00963,1e-05,1.43728]
[1777896490703,63.25,78745.48,0.21,-0.00976,1e-05,1.4535]
[1777896495738,63.25,78744.32,0.21,-0.00976,1e-05,1.45424]
[1777896500772,63.25,78738.32,0.21,-0.0098,1e-05,1.45956]
[1777896505809,63.24,78744.88,0.21,-0.00975,1e-05,1.45298]
[1777896510845,63.24,78745.44,0.21,-0.00975,1e-05,1.45214]
[1777896515879,63.24,78745.26,0.21,-0.00973,1e-05,1.45023]
[1777896522653,63.24,78744.21,0.21,-0.00974,1e-05,1.45078]
[1777896529981,63.23,78747.23,0.21,-0.00971,1e-05,1.44747]
[1777896535015,63.23,78752.8,0.21,-0.00967,1e-05,1.44185]
[1777896540050,63.23,78767.24,0.21,-0.00956,1e-05,1.42811]
[1777896544077,63.23,78752.47,0.21,-0.00967,1e-05,1.44176]
[1777896549115,63.22,78758.21,0.21,-0.00962,1e-05,1.43609]
[1777896554148,63.22,78762.57,0.21,-0.00959,1e-05,1.43179]
[1777896559183,63.22,78760.68,0.21,-0.0096,1e-05,1.43332]
[1777896565225,63.22,78759.66,0.21,-0.00961,1e-05,1.43396]
[1777896571267,63.21,78758.92,0.21,-0.0096,1e-05,1.43259]
[1777896576301,63.21,78756.59,0.21,-0.00961,1e-05,1.43449]
[1777896581337,63.21,78760.13,0.21,-0.00959,1e-05,1.43091]
[1777896586373,63.21,78759.69,0.21,-0.00959,1e-05,1.43107]
[1777896591409,63.21,78763.13,0.21,-0.00956,1e-05,1.42764]
[1777896596444,63.2,78759.59,0.21,-0.00958,1e-05,1.43082]
[1777896601481,63.2,78760.99,0.21,-0.00957,1e-05,1.42934]
[1777896606515,63.2,78760.93,0.21,-0.00957,1e-05,1.4294]
[1777896607026,63.2,78760.93,0.21,-0.00957,1e-05,1.4294]
[1777896607600,63.2,78760.93,0.21,-0.00957,1e-05,1.4294]
[1777896617592,63.2,78764.38,0.21,-0.00955,1e-05,1.42618]
[1777896622626,63.2,78765.06,0.21,-0.00954,1e-05,1.42555]
[1777896627662,63.2,78762.15,0.21,-0.00956,1e-05,1.42826]
[1777896633704,63.2,78761.79,0.21,-0.00956,1e-05,1.42686]
[1777896638739,63.2,78756.04,0.21,-0.0096,1e-05,1.43222]
[1777896644852,63.2,78753.48,0.21,-0.00962,1e-05,1.43462]
[1777896649873,63.2,78750.96,0.21,-0.00963,1e-05,1.43698]
[1777896656923,63.2,78750.24,0.21,-0.00964,1e-05,1.43765]
[1777896661958,63.2,78747.68,0.21,-0.00966,1e-05,1.44005]
[1777896666992,63.2,78746.56,0.21,-0.00967,1e-05,1.44111]
[1777896673704,63.2,78748.85,0.21,-0.00965,1e-05,1.43896]
[1777896679077,63.2,78751.29,0.21,-0.00963,1e-05,1.43667]
[1777896684111,63.2,78753.38,0.21,-0.00962,1e-05,1.43471]
[1777896689147,63.2,78751.64,0.21,-0.00963,1e-05,1.43634]
[1777896695189,63.2,78750.73,0.21,-0.00963,1e-05,1.43545]
[1777896700226,63.2,78753.28,0.21,-0.00961,1e-05,1.43307]
[1777896705260,63.2,78744.46,0.21,-0.00967,1e-05,1.44133]
[1777896712313,63.2,78743.87,0.21,-0.00968,1e-05,1.44189]
[1777896712397,63.2,78743.79,0.21,-0.00968,1e-05,1.44196]
[1777896713313,63.2,78743.79,0.21,-0.00968,1e-05,1.44196]
[1777896713420,63.2,78743.92,0.21,-0.00968,1e-05,1.44184]
[1777896719358,63.2,78749.28,0.21,-0.00964,1e-05,1.43681]
[1777896724394,63.2,78752.34,0.21,-0.00961,1e-05,1.43395]
[1777896730435,63.2,78754.59,0.21,-0.0096,1e-05,1.43184]
[1777896735470,63.2,78758.67,0.21,-0.00957,1e-05,1.42803]
[1777896740505,63.2,78769.38,0.21,-0.00949,1e-05,1.41808]
[1777896745539,63.2,78780.97,0.21,-0.00941,1e-05,1.40737]
[1777896750577,63.2,78782.62,0.21,-0.00939,1e-05,1.40585]
[1777896755614,63.2,78793.34,0.21,-0.00931,1e-05,1.3943]
[1777896760648,63.2,78797.0,0.21,-0.00928,1e-05,1.39096]
[1777896765682,63.2,78797.55,0.21,-0.00928,1e-05,1.39046]
[1777896772731,63.2,78799.36,0.21,-0.00926,1e-05,1.38881]
[1777896777768,63.2,78800.2,0.21,-0.00926,1e-05,1.38804]
[1777896780788,63.2,78817.18,0.21,-0.00914,1e-05,1.37265]
[1777896785833,63.2,78818.61,0.21,-0.00913,1e-05,1.37136]
[1777896790858,63.2,78819.73,0.21,-0.00912,1e-05,1.37035]
[1777896795892,63.2,78813.93,0.21,-0.00916,1e-05,1.37558]
[1777896800928,63.2,78813.14,0.21,-0.00917,1e-05,1.3763]
[1777896805963,63.2,78812.1,0.21,-0.00917,1e-05,1.37724]
[1777896811000,63.2,78814.42,0.21,-0.00915,1e-05,1.37345]
[1777896816036,63.2,78814.38,0.21,-0.00915,1e-05,1.37349]
[1777896821073,63.2,78823.24,0.21,-0.00909,1e-05,1.3655]
[1777896826107,63.2,78826.39,0.21,-0.00906,1e-05,1.36268]
[1777896831142,63.2,78826.93,0.21,-0.00906,1e-05,1.36219]
[1777896836177,63.2,78827.05,0.21,-0.00906,1e-05,1.36208]
[1777896841211,63.2,78817.78,0.21,-0.00912,1e-05,1.37042]
[1777896846247,63.2,78800.52,0.21,-0.00924,1e-05,1.38605]
[1777896851282,63.2,78792.86,0.21,-0.0093,1e-05,1.39303]
[1777896856317,63.2,78794.5,0.21,-0.00929,1e-05,1.39154]
[1777896863366,63.2,78795.49,0.21,-0.00928,1e-05,1.39063]
[1777896869408,63.2,78792.21,0.21,-0.0093,1e-05,1.39363]
[1777896875113,63.2,78793.02,0.21,-0.00929,1e-05,1.39118]
[1777896880485,63.2,78794.29,0.21,-0.00928,1e-05,1.39002]
[1777896885520,63.2,78797.66,0.21,-0.00925,1e-05,1.38695]
[1777896890554,63.2,78800.1,0.21,-0.00924,1e-05,1.38473]
[1777896895590,63.2,78802.33,0.21,-0.00922,1e-05,1.3827]
[1777896900625,63.2,78802.72,0.21,-0.00922,1e-05,1.38235]
[1777896905660,63.2,78791.91,0.21,-0.00929,1e-05,1.3922]
[1777896910695,63.2,78794.13,0.21,-0.00928,1e-05,1.39017]
[1777896915730,63.2,78794.7,0.21,-0.00928,1e-05,1.38965]
[1777896920764,63.2,78796.13,0.21,-0.00926,1e-05,1.38835]
[1777896925800,63.2,78797.65,0.21,-0.00925,1e-05,1.38696]
[1777896930835,63.2,78803.26,0.21,-0.00921,1e-05,1.38186]
[1777896935894,63.2,78802.89,0.21,-0.00921,1e-05,1.3805]
[1777896940905,63.2,78782.27,0.21,-0.00935,1e-05,1.39931]
[1777896945941,63.2,78783.68,0.21,-0.00934,1e-05,1.39802]
[1777896950975,63.2,78783.67,0.21,-0.00934,1e-05,1.39803]
[1777896956011,63.2,78769.33,0.21,-0.00945,1e-05,1.41122]
[1777896961067,63.2,78767.18,0.21,-0.00946,1e-05,1.41321]
[1777896965096,63.2,78752.22,0.21,-0.00957,1e-05,1.42711]
[1777896970131,63.2,78751.22,0.21,-0.00958,1e-05,1.42804]
[1777896975300,63.2,78764.02,0.21,-0.00948,1e-05,1.41614]
[1777896976185,63.2,78783.98,0.21,-0.00934,1e-05,1.39774]
[1777896981211,63.2,78781.38,0.21,-0.00936,1e-05,1.40013]
[1777896985241,63.2,78798.56,0.21,-0.00924,1e-05,1.38443]
[1777896990275,63.2,78805.02,0.21,-0.00919,1e-05,1.37857]
[1777896995310,63.2,78815.15,0.21,-0.00911,1e-05,1.36773]
[1777897000345,63.2,78817.48,0.21,-0.00909,1e-05,1.36563]
[1777897005381,63.2,78822.63,0.21,-0.00906,1e-05,1.36101]
[1777897010073,63.2,78854.35,0.21,-0.00884,1e-05,1.33281]
[1777897014451,63.2,78870.82,0.21,-0.00873,1e-05,1.31836]
[1777897016461,63.2,78856.0,0.21,-0.00883,1e-05,1.33136]
[1777897021495,63.2,78857.96,0.21,-0.00881,1e-05,1.32963]
[1777897025525,63.2,78874.29,0.21,-0.0087,1e-05,1.31534]
[1777897030560,63.2,78876.28,0.21,-0.00869,1e-05,1.3136]
[1777897035593,63.2,78857.61,0.21,-0.00882,1e-05,1.32994]
[1777897040632,63.2,78845.11,0.21,-0.0089,1e-05,1.34097]
[1777897045667,63.2,78842.03,0.21,-0.00892,1e-05,1.3437]
[1777897050702,63.2,78856.44,0.21,-0.00883,1e-05,1.33097]
[1777897055739,63.2,78859.84,0.21,-0.00879,1e-05,1.32633]
[1777897060774,63.2,78864.14,0.21,-0.00876,1e-05,1.32256]
[1777897065809,63.2,78860.62,0.21,-0.00879,1e-05,1.32564]
[1777897070845,63.2,78865.17,0.21,-0.00876,1e-05,1.32166]
[1777897075881,63.2,78869.67,0.21,-0.00873,1e-05,1.31772]
[1777897080918,63.2,78875.15,0.21,-0.00869,1e-05,1.31295]
[1777897085954,63.2,78890.09,0.21,-0.00859,1e-05,1.3]
[1777897090989,63.2,78888.45,0.21,-0.0086,1e-05,1.30141]
[1777897096023,63.2,78894.79,0.21,-0.00856,1e-05,1.29595]
[1777897101059,63.2,78888.2,0.21,-0.0086,1e-05,1.30163]
[1777897106097,63.2,78877.68,0.21,-0.00867,1e-05,1.31075]
[1777897111128,63.2,78870.93,0.21,-0.00871,1e-05,1.31498]
[1777897116164,63.2,78870.7,0.21,-0.00871,1e-05,1.31518]
[1777897121198,63.2,78881.89,0.21,-0.00863,1e-05,1.30546]
[1777897126233,63.2,78887.3,0.21,-0.0086,1e-05,1.30078]
[1777897131269,63.2,78885.52,0.21,-0.00861,1e-05,1.30232]
[1777897136304,63.2,78881.66,0.21,-0.00863,1e-05,1.30566]
[1777897141339,63.2,78883.5,0.21,-0.00862,1e-05,1.30406]
[1777897146375,63.2,78887.89,0.21,-0.00859,1e-05,1.30027]
[1777897150404,63.2,78903.61,0.21,-0.00849,1e-05,1.28675]
[1777897155439,63.2,78891.51,0.21,-0.00857,1e-05,1.29715]
[1777897160477,63.2,78889.85,0.21,-0.00858,1e-05,1.29858]
[1777897165513,63.2,78897.59,0.21,-0.00853,1e-05,1.29191]
[1777897170545,63.2,78907.84,0.21,-0.00846,1e-05,1.28314]
[1777897175579,63.2,78916.98,0.21,-0.00839,1e-05,1.27374]
[1777897177597,63.2,78932.2,0.21,-0.00829,1e-05,1.26088]
[1777897182632,63.2,78940.21,0.21,-0.00824,1e-05,1.25415]
[1777897187668,63.2,78949.34,0.21,-0.00818,1e-05,1.24652]
[1777897193711,63.2,78951.54,0.21,-0.00817,1e-05,1.24469]
[1777897198744,63.2,78949.54,0.21,-0.00818,1e-05,1.24636]
[1777897203796,63.2,78961.53,0.21,-0.00811,1e-05,1.2364]
[1777897208832,63.2,78959.92,0.21,-0.00812,1e-05,1.23773]
[1777897213867,63.2,78953.2,0.21,-0.00816,1e-05,1.24331]
[1777897218903,63.2,78951.12,0.21,-0.00817,1e-05,1.24504]
[1777897223936,63.2,78964.93,0.21,-0.00809,1e-05,1.23358]
[1777897228973,63.2,78961.23,0.21,-0.00811,1e-05,1.23664]
[1777897234010,63.2,78962.86,0.21,-0.00809,1e-05,1.23372]
[1777897239053,63.2,78975.32,0.21,-0.00801,1e-05,1.22346]
[1777897244089,63.2,78968.01,0.21,-0.00806,1e-05,1.22947]
[1777897250131,63.2,78965.73,0.21,-0.00807,1e-05,1.23135]
[1777897255167,63.2,78966.68,0.21,-0.00807,1e-05,1.23057]
[1777897260200,63.2,78969.72,0.21,-0.00805,1e-05,1.22806]
[1777897265236,63.2,78983.9,0.21,-0.00796,1e-05,1.21643]
[1777897269264,63.2,79002.34,0.21,-0.00784,1e-05,1.20145]
[1777897274298,63.2,79017.96,0.21,-0.00775,1e-05,1.18888]
[1777897279333,63.2,79021.86,0.21,-0.00773,1e-05,1.18576]
[1777897284369,63.2,79019.75,0.21,-0.00774,1e-05,1.18745]
[1777897289404,63.2,79006.24,0.21,-0.00782,1e-05,1.1983]
[1777897294439,63.2,79006.22,0.21,-0.00781,1e-05,1.19678]
[1777897299474,63.2,79000.49,0.21,-0.00785,1e-05,1.2014]
[1777897304529,63.2,78996.2,0.21,-0.00787,1e-05,1.20487]
[1777897309566,63.2,78997.01,0.21,-0.00787,1e-05,1.20422]
[1777897314603,63.2,78982.21,0.21,-0.00796,1e-05,1.21626]
[1777897319637,63.2,78978.67,0.21,-0.00798,1e-05,1.21915]
[1777897322658,63.2,78962.97,0.21,-0.00808,1e-05,1.23206]
[1777897326686,63.2,78945.58,0.21,-0.00819,1e-05,1.24649]
[1777897331721,63.2,78936.68,0.21,-0.00824,1e-05,1.25393]
[1777897336757,63.2,78941.99,0.21,-0.00821,1e-05,1.24949]
[1777897342407,63.2,78945.35,0.21,-0.00819,1e-05,1.24668]
[1777897347834,63.2,78939.79,0.21,-0.00822,1e-05,1.25133]
[1777897352868,63.2,78945.64,0.21,-0.00818,1e-05,1.24486]
[1777897357908,63.2,78945.32,0.21,-0.00818,1e-05,1.24512]
[1777897363947,63.2,78945.04,0.21,-0.00818,1e-05,1.24536]
[1777897368981,63.2,78944.08,0.21,-0.00819,1e-05,1.24616]
[1777897375023,63.2,78943.55,0.21,-0.00819,1e-05,1.2466]
[1777897380058,63.2,78941.2,0.21,-0.00821,1e-05,1.24856]
[1777897382690,63.2,78922.11,0.21,-0.00833,1e-05,1.26459]
[1777897388120,63.2,78905.8,0.21,-0.00843,1e-05,1.27842]
[1777897393155,63.2,78902.9,0.21,-0.00845,1e-05,1.28089]
[1777897398190,63.2,78901.19,0.21,-0.00846,1e-05,1.28235]
[1777897403225,63.2,78913.73,0.21,-0.00838,1e-05,1.27168]
[1777897408260,63.2,78913.9,0.21,-0.00838,1e-05,1.27154]
[1777897413312,63.2,78912.35,0.21,-0.00838,1e-05,1.27124]
[1777897418341,63.2,78926.71,0.21,-0.00829,1e-05,1.25911]
[1777897423375,63.2,78927.09,0.21,-0.00829,1e-05,1.2588]
[1777897428411,63.2,78926.8,0.21,-0.00829,1e-05,1.25904]
[1777897433446,63.2,78919.58,0.21,-0.00833,1e-05,1.26512]
[1777897438482,63.2,78924.43,0.21,-0.0083,1e-05,1.26103]
[1777897443520,63.2,78941.26,0.21,-0.0082,1e-05,1.24692]
[1777897448554,63.2,78946.71,0.21,-0.00816,1e-05,1.24238]
[1777897453589,63.2,78947.04,0.21,-0.00816,1e-05,1.24211]
[1777897458625,63.2,78946.06,0.21,-0.00816,1e-05,1.24292]
[1777897463660,63.2,78947.63,0.21,-0.00816,1e-05,1.24162]
[1777897468695,63.2,78950.49,0.21,-0.00814,1e-05,1.23924]
[1777897473730,63.2,78949.5,0.21,-0.00813,1e-05,1.23849]
[1777897478764,63.2,78947.42,0.21,-0.00815,1e-05,1.24021]
[1777897483800,63.2,78947.1,0.21,-0.00815,1e-05,1.24048]
[1777897488835,63.2,78946.85,0.21,-0.00815,1e-05,1.24069]
[1777897493870,63.2,78956.42,0.21,-0.00809,1e-05,1.23275]
[1777897499911,63.2,78956.38,0.21,-0.00809,1e-05,1.23279]
[1777897504948,63.2,78947.08,0.21,-0.00815,1e-05,1.24049]
[1777897509985,63.2,78948.43,0.21,-0.00814,1e-05,1.23937]
[1777897515018,63.2,78952.22,0.21,-0.00812,1e-05,1.23623]
[1777897520653,63.2,78956.01,0.21,-0.00809,1e-05,1.23309]
[1777897526096,63.2,78962.18,0.21,-0.00805,1e-05,1.228]
[1777897531130,63.2,78964.04,0.21,-0.00803,1e-05,1.2249]
[1777897536167,63.2,78964.13,0.21,-0.00803,1e-05,1.22483]
[1777897541201,63.2,78960.14,0.21,-0.00806,1e-05,1.22811]
[1777897546235,63.2,78948.81,0.21,-0.00813,1e-05,1.23748]
[1777897551273,63.2,78948.01,0.21,-0.00813,1e-05,1.23814]
[1777897556307,63.2,78949.9,0.21,-0.00812,1e-05,1.23658]
[1777897561341,63.2,78951.11,0.21,-0.00811,1e-05,1.23557]
[1777897566377,63.2,78952.82,0.21,-0.0081,1e-05,1.23416]
[1777897572418,63.2,78952.26,0.21,-0.00811,1e-05,1.23462]
[1777897577455,63.2,78949.57,0.21,-0.00812,1e-05,1.23685]
[1777897582491,63.2,78948.72,0.21,-0.00813,1e-05,1.23755]
[1777897587524,63.2,78944.36,0.21,-0.00816,1e-05,1.24117]
[1777897592559,63.2,78943.64,0.21,-0.00815,1e-05,1.24019]
[1777897597594,63.2,78945.97,0.21,-0.00814,1e-05,1.23826]
[1777897602629,63.2,78947.97,0.21,-0.00812,1e-05,1.2366]
[1777897607664,63.2,78954.19,0.21,-0.00808,1e-05,1.23145]
[1777897612699,63.2,78953.75,0.21,-0.00809,1e-05,1.23181]
[1777897618741,63.2,78952.31,0.21,-0.0081,1e-05,1.233]
[1777897623777,63.2,78951.93,0.21,-0.0081,1e-05,1.23332]
[1777897628811,63.2,78951.63,0.21,-0.0081,1e-05,1.23357]
[1777897633846,63.2,78957.95,0.21,-0.00806,1e-05,1.22835]
[1777897638885,63.2,78967.92,0.21,-0.008,1e-05,1.22015]
[1777897643919,63.2,78970.59,0.21,-0.00798,1e-05,1.21796]
[1777897648954,63.2,78968.76,0.21,-0.00799,1e-05,1.21946]
[1777897653988,63.2,78966.94,0.21,-0.00799,1e-05,1.21939]
[1777897659025,63.2,78972.25,0.21,-0.00796,1e-05,1.21504]
[1777897664061,63.2,78972.11,0.21,-0.00796,1e-05,1.21516]
[1777897669097,63.2,78972.74,0.21,-0.00796,1e-05,1.21464]
[1777897674133,63.2,78973.08,0.21,-0.00796,1e-05,1.21437]
[1777897679168,63.2,78972.67,0.21,-0.00796,1e-05,1.2147]
[1777897684203,63.2,78973.89,0.21,-0.00795,1e-05,1.21371]
[1777897689237,63.2,78984.73,0.21,-0.00788,1e-05,1.20488]
[1777897694272,63.2,78982.45,0.21,-0.0079,1e-05,1.20673]
[1777897699308,63.2,78981.06,0.21,-0.00791,1e-05,1.20786]
[1777897701321,63.2,78997.0,0.21,-0.00781,1e-05,1.19496]
[1777897706357,63.2,79006.08,0.21,-0.00775,1e-05,1.18767]
[1777897711392,63.2,79012.58,0.21,-0.0077,1e-05,1.18094]
[1777897716428,63.2,79000.27,0.21,-0.00778,1e-05,1.19079]
[1777897721461,63.2,78997.21,0.21,-0.0078,1e-05,1.19325]
[1777897727504,63.2,78997.5,0.21,-0.0078,1e-05,1.19302]
[1777897731532,63.2,78978.19,0.21,-0.00791,1e-05,1.20864]
[1777897736567,63.2,78974.16,0.21,-0.00794,1e-05,1.21193]
[1777897741602,63.2,78970.51,0.21,-0.00796,1e-05,1.21491]
[1777897746637,63.2,78968.11,0.21,-0.00798,1e-05,1.21687]
[1777897751671,63.2,78958.4,0.21,-0.00804,1e-05,1.22484]
[1777897756706,63.2,78943.87,0.21,-0.00813,1e-05,1.23684]
[1777897761743,63.2,78930.13,0.21,-0.00822,1e-05,1.24828]
[1777897766783,63.2,78932.52,0.21,-0.0082,1e-05,1.24629]
[1777897772832,63.2,78935.53,0.21,-0.00817,1e-05,1.24219]
[1777897774846,63.2,78950.5,0.21,-0.00808,1e-05,1.22978]
[1777897779881,63.2,78948.69,0.21,-0.00809,1e-05,1.23127]
[1777897784915,63.2,78948.88,0.21,-0.00809,1e-05,1.23112]
[1777897789951,63.2,78948.96,0.21,-0.00809,1e-05,1.23105]
[1777897796999,63.2,78951.61,0.21,-0.00807,1e-05,1.22886]
[1777897802040,63.2,78960.87,0.21,-0.00801,1e-05,1.22124]
[1777897807074,63.2,78961.99,0.21,-0.008,1e-05,1.22032]
[1777897812111,63.2,78952.28,0.21,-0.00807,1e-05,1.22831]
[1777897816355,63.2,78949.11,0.21,-0.00809,1e-05,1.23092]
[1777897817144,63.2,78949.35,0.21,-0.00808,1e-05,1.23073]
[1777897822178,63.2,78950.72,0.21,-0.00808,1e-05,1.2296]
[1777897827214,63.2,78951.43,0.21,-0.00807,1e-05,1.22901]
[1777897833257,63.2,78951.64,0.21,-0.00806,1e-05,1.22726]
[1777897838291,63.2,78951.48,0.21,-0.00806,1e-05,1.2274]
[1777897843327,63.2,78951.0,0.21,-0.00806,1e-05,1.22779]
[1777897845341,63.2,78969.77,0.21,-0.00795,1e-05,1.21239]
[1777897850376,63.2,78967.52,0.21,-0.00796,1e-05,1.21423]
[1777897857016,63.2,78967.96,0.21,-0.00796,1e-05,1.21387]
[1777897862459,63.2,78965.34,0.21,-0.00797,1e-05,1.21601]
[1777897867499,63.2,78965.66,0.21,-0.00797,1e-05,1.21575]
[1777897869950,63.2,78965.91,0.21,-0.00797,1e-05,1.21555]
[1777897869993,63.2,78965.68,0.21,-0.00797,1e-05,1.21573]
[1777897875549,63.2,78952.68,0.21,-0.00805,1e-05,1.22641]
[1777897880584,63.2,78950.96,0.21,-0.00806,1e-05,1.22782]
[1777897885627,63.2,78948.44,0.21,-0.00808,1e-05,1.2299]
[1777897890661,63.2,78931.18,0.21,-0.00819,1e-05,1.24423]
[1777897895697,63.2,78918.23,0.21,-0.00826,1e-05,1.25347]
[1777897900732,63.2,78920.06,0.21,-0.00825,1e-05,1.25194]
[1777897905767,63.2,78926.81,0.21,-0.00821,1e-05,1.24629]
[1777897910802,63.2,78926.8,0.21,-0.00821,1e-05,1.2463]
[1777897915837,63.2,78915.58,0.21,-0.00828,1e-05,1.2557]
[1777897920871,63.2,78910.13,0.21,-0.00831,1e-05,1.26029]
[1777897925907,63.2,78907.28,0.21,-0.00833,1e-05,1.26269]
[1777897931950,63.2,78904.08,0.21,-0.00835,1e-05,1.2654]
[1777897933963,63.2,78883.83,0.21,-0.00849,1e-05,1.28262]
[1777897938998,63.2,78867.62,0.21,-0.00859,1e-05,1.29656]
[1777897944033,63.2,78865.68,0.21,-0.00861,1e-05,1.29823]
[1777897949068,63.2,78867.25,0.21,-0.00859,1e-05,1.29688]
[1777897954111,63.2,78864.3,0.21,-0.0086,1e-05,1.29779]
[1777897959143,63.2,78864.58,0.21,-0.0086,1e-05,1.29755]
[1777897964178,63.2,78864.79,0.21,-0.0086,1e-05,1.29737]
[1777897969214,63.2,78866.29,0.21,-0.00859,1e-05,1.29607]
[1777897974251,63.2,78864.72,0.21,-0.0086,1e-05,1.29743]
[1777897979283,63.2,78866.04,0.21,-0.00859,1e-05,1.29629]
[1777897984317,63.2,78865.8,0.21,-0.00859,1e-05,1.2965]
[1777897989353,63.2,78870.94,0.21,-0.00856,1e-05,1.29206]
[1777897994388,63.2,78871.2,0.21,-0.00856,1e-05,1.29184]
[1777897999422,63.2,78868.75,0.21,-0.00857,1e-05,1.29395]
[1777898004457,63.2,78869.32,0.21,-0.00857,1e-05,1.29346]
[1777898009493,63.2,78874.35,0.21,-0.00854,1e-05,1.28913]
[1777898014528,63.2,78869.65,0.21,-0.00856,1e-05,1.29154]
[1777898019563,63.2,78869.85,0.21,-0.00856,1e-05,1.29137]
[1777898024597,63.2,78871.5,0.21,-0.00855,1e-05,1.28995]
[1777898029633,63.2,78881.8,0.21,-0.00848,1e-05,1.28112]
[1777898034667,63.2,78879.4,0.21,-0.00849,1e-05,1.28317]
[1777898039703,63.2,78878.59,0.21,-0.0085,1e-05,1.28387]
[1777898044739,63.2,78865.14,0.21,-0.00859,1e-05,1.29543]
[1777898049773,63.2,78858.83,0.21,-0.00863,1e-05,1.30089]
[1777898054811,63.2,78863.95,0.21,-0.0086,1e-05,1.29646]
[1777898060855,63.2,78864.78,0.21,-0.00859,1e-05,1.29574]
[1777898065886,63.2,78865.52,0.21,-0.00859,1e-05,1.2951]
[1777898070924,63.2,78868.63,0.21,-0.00856,1e-05,1.29242]
[1777898075959,63.2,78868.5,0.21,-0.00855,1e-05,1.2909]
[1777898080995,63.2,78867.51,0.21,-0.00856,1e-05,1.29176]
[1777898084022,63.2,78852.06,0.21,-0.00866,1e-05,1.30512]
[1777898089054,63.2,78853.14,0.21,-0.00866,1e-05,1.30418]
[1777898094089,63.2,78850.59,0.21,-0.00867,1e-05,1.3064]
[1777898099124,63.2,78849.1,0.21,-0.00868,1e-05,1.30769]
[1777898104158,63.2,78859.25,0.21,-0.00862,1e-05,1.29889]
[1777898109194,63.2,78859.14,0.21,-0.00862,1e-05,1.29898]
[1777898114229,63.2,78856.71,0.21,-0.00863,1e-05,1.30108]
[1777898119263,63.2,78863.4,0.21,-0.00859,1e-05,1.2953]
[1777898124299,63.2,78865.96,0.21,-0.00857,1e-05,1.29309]
[1777898129334,63.2,78867.45,0.21,-0.00856,1e-05,1.29181]
[1777898134368,63.2,78870.32,0.21,-0.00853,1e-05,1.28771]
[1777898139405,63.2,78871.29,0.21,-0.00853,1e-05,1.28688]
[1777898144455,63.2,78880.89,0.21,-0.00846,1e-05,1.27866]
[1777898149489,63.2,78883.0,0.21,-0.00845,1e-05,1.27685]
[1777898154525,63.2,78875.32,0.21,-0.0085,1e-05,1.28342]
[1777898159558,63.2,78876.48,0.21,-0.00849,1e-05,1.28243]
[1777898164593,63.2,78876.42,0.21,-0.00849,1e-05,1.28248]
[1777898169629,63.2,78877.13,0.21,-0.00849,1e-05,1.28187]
[1777898174664,63.2,78875.98,0.21,-0.0085,1e-05,1.28285]
[1777898179698,63.2,78877.02,0.21,-0.00849,1e-05,1.28196]
[1777898184734,63.2,78872.1,0.21,-0.00852,1e-05,1.28618]
[1777898189768,63.2,78869.52,0.21,-0.00854,1e-05,1.2884]
[1777898194805,63.2,78858.97,0.21,-0.0086,1e-05,1.29586]
[1777898199841,63.2,78868.77,0.21,-0.00853,1e-05,1.28741]
[1777898202860,63.2,78885.33,0.21,-0.00842,1e-05,1.27325]
[1777898207895,63.2,78884.78,0.21,-0.00843,1e-05,1.27372]
[1777898212930,63.2,78883.54,0.21,-0.00844,1e-05,1.27478]
[1777898217964,63.2,78882.38,0.21,-0.00844,1e-05,1.27577]
[1777898223004,63.2,78893.03,0.21,-0.00837,1e-05,1.26671]
[1777898228042,63.2,78902.98,0.21,-0.00831,1e-05,1.2583]
[1777898233077,63.2,78896.45,0.21,-0.00835,1e-05,1.26382]
[1777898238112,63.2,78897.56,0.21,-0.00834,1e-05,1.26288]
[1777898243147,63.2,78897.93,0.21,-0.00834,1e-05,1.26257]
[1777898248181,63.2,78901.09,0.21,-0.00832,1e-05,1.2599]
[1777898254225,63.2,78902.29,0.21,-0.0083,1e-05,1.25728]
[1777898259260,63.2,78905.42,0.21,-0.00828,1e-05,1.25465]
[1777898264295,63.2,78908.49,0.21,-0.00826,1e-05,1.25207]
[1777898269330,63.2,78909.2,0.21,-0.00826,1e-05,1.25147]
[1777898274365,63.2,78910.93,0.21,-0.00825,1e-05,1.25002]
[1777898279400,63.2,78901.48,0.21,-0.00831,1e-05,1.25796]
[1777898284435,63.2,78898.47,0.21,-0.00833,1e-05,1.2605]
[1777898289469,63.2,78919.61,0.21,-0.00819,1e-05,1.24276]
[1777898294505,63.2,78928.24,0.21,-0.00814,1e-05,1.23558]
[1777898297545,63.2,78944.43,0.21,-0.00803,1e-05,1.2222]
[1777898302582,63.2,78951.21,0.21,-0.00799,1e-05,1.21664]
[1777898307617,63.2,78952.01,0.21,-0.00799,1e-05,1.21598]
[1777898312654,63.2,78936.87,0.21,-0.00807,1e-05,1.22686]
[1777898317687,63.2,78936.81,0.21,-0.00807,1e-05,1.22691]
[1777898322722,63.2,78939.61,0.21,-0.00806,1e-05,1.2246]
[1777898327772,63.2,78940.09,0.21,-0.00805,1e-05,1.2242]
[1777898332793,63.2,78949.52,0.21,-0.00799,1e-05,1.21645]
[1777898337827,63.2,78949.97,0.21,-0.00799,1e-05,1.21609]
[1777898342865,63.2,78950.82,0.21,-0.00799,1e-05,1.21539]
[1777898347897,63.2,78946.6,0.21,-0.00801,1e-05,1.21885]
[1777898352933,63.2,78946.19,0.21,-0.00801,1e-05,1.21919]
[1777898357970,63.2,78949.3,0.21,-0.00799,1e-05,1.21664]
[1777898363002,63.2,78948.23,0.21,-0.008,1e-05,1.21751]
[1777898368038,63.2,78950.06,0.21,-0.00799,1e-05,1.21601]
[1777898373080,63.2,78948.23,0.21,-0.00799,1e-05,1.21595]
[1777898378108,63.2,78953.98,0.21,-0.00796,1e-05,1.21124]
[1777898385780,63.2,78953.72,0.21,-0.00796,1e-05,1.21145]
[1777898389185,63.2,78933.25,0.21,-0.00809,1e-05,1.22827]
[1777898394221,63.2,78924.12,0.21,-0.00814,1e-05,1.23584]
[1777898399257,63.2,78926.26,0.21,-0.00813,1e-05,1.23406]
[1777898404296,63.2,78926.79,0.21,-0.00813,1e-05,1.23362]
[1777898409327,63.2,78919.38,0.21,-0.00817,1e-05,1.23978]
[1777898414367,63.2,78929.0,0.21,-0.00811,1e-05,1.23179]
[1777898419401,63.2,78939.19,0.21,-0.00805,1e-05,1.22337]
[1777898424435,63.2,78948.59,0.21,-0.00799,1e-05,1.21565]
[1777898429470,63.2,78962.37,0.21,-0.0079,1e-05,1.20441]
[1777898434507,63.2,78965.71,0.21,-0.00787,1e-05,1.20014]
[1777898439541,63.2,78976.34,0.21,-0.00781,1e-05,1.19155]
[1777898444576,63.2,78977.26,0.21,-0.0078,1e-05,1.19081]
[1777898449611,63.2,78964.33,0.21,-0.00788,1e-05,1.20126]
[1777898454647,63.2,78955.49,0.21,-0.00794,1e-05,1.20845]
[1777898459681,63.2,78953.25,0.21,-0.00795,1e-05,1.21028]
[1777898464716,63.2,78964.71,0.21,-0.00788,1e-05,1.20095]
[1777898469752,63.2,78967.76,0.21,-0.00786,1e-05,1.19848]
[1777898474788,63.2,78959.5,0.21,-0.00791,1e-05,1.20518]
[1777898479832,63.2,78950.12,0.21,-0.00797,1e-05,1.21283]
[1777898484862,63.2,78951.41,0.21,-0.00796,1e-05,1.21178]
[1777898489897,63.2,78946.76,0.21,-0.00799,1e-05,1.21558]
[1777898494933,63.2,78948.16,0.21,-0.00797,1e-05,1.21287]
[1777898499968,63.2,78962.64,0.21,-0.00788,1e-05,1.20108]
[1777898505004,63.2,78968.82,0.21,-0.00784,1e-05,1.19607]
[1777898510038,63.2,78967.69,0.21,-0.00785,1e-05,1.19699]
[1777898515074,63.2,78976.04,0.21,-0.0078,1e-05,1.19025]
[1777898520112,63.2,78971.11,0.21,-0.00783,1e-05,1.19422]
[1777898525144,63.2,78969.7,0.21,-0.00784,1e-05,1.19536]
[1777898526367,63.2,78969.7,0.21,-0.00784,1e-05,1.19536]
[1777898526413,63.2,78969.78,0.21,-0.00784,1e-05,1.1953]
[1777898527393,63.2,78969.78,0.21,-0.00784,1e-05,1.1953]
[1777898527494,63.2,78973.02,0.21,-0.00782,1e-05,1.19268]
[1777898532811,63.2,78971.91,0.21,-0.00783,1e-05,1.19358]
[1777898538235,63.2,78974.1,0.21,-0.00781,1e-05,1.19181]
[1777898543270,63.2,78982.28,0.21,-0.00776,1e-05,1.18523]
[1777898548307,63.2,78980.26,0.21,-0.00777,1e-05,1.18685]
[1777898553341,63.2,78975.8,0.21,-0.00779,1e-05,1.1889]
[1777898558375,63.2,78969.73,0.21,-0.00783,1e-05,1.19379]
[1777898563410,63.2,78968.36,0.21,-0.00784,1e-05,1.1949]
[1777898566431,63.2,78950.28,0.21,-0.00795,1e-05,1.20958]
[1777898571469,63.2,78946.32,0.21,-0.00797,1e-05,1.21281]
[1777898576501,63.2,78947.62,0.21,-0.00797,1e-05,1.21175]
[1777898581536,63.2,78951.55,0.21,-0.00794,1e-05,1.20854]
[1777898586570,63.2,78953.2,0.21,-0.00793,1e-05,1.2072]
[1777898591606,63.2,78958.53,0.21,-0.0079,1e-05,1.20286]
[1777898596642,63.2,78966.62,0.21,-0.00785,1e-05,1.1963]
[1777898601677,63.2,78968.18,0.21,-0.00784,1e-05,1.19504]
[1777898606710,63.2,78975.04,0.21,-0.0078,1e-05,1.18951]
[1777898609733,63.2,78990.54,0.21,-0.0077,1e-05,1.17709]
[1777898614767,63.2,78988.36,0.21,-0.00771,1e-05,1.1773]
[1777898619803,63.2,78989.27,0.21,-0.0077,1e-05,1.17657]
[1777898624836,63.2,78988.48,0.21,-0.0077,1e-05,1.1772]
[1777898629871,63.2,78987.1,0.21,-0.00771,1e-05,1.1783]
[1777898634907,63.2,78987.14,0.21,-0.00771,1e-05,1.17827]
[1777898639942,63.2,78981.7,0.21,-0.00775,1e-05,1.18262]
[1777898644976,63.2,78983.24,0.21,-0.00774,1e-05,1.18139]
[1777898650012,63.2,78983.34,0.21,-0.00774,1e-05,1.18131]
[1777898655046,63.2,78983.79,0.21,-0.00773,1e-05,1.18095]
[1777898660082,63.2,78984.12,0.21,-0.00773,1e-05,1.18068]
[1777898665118,63.2,78983.78,0.21,-0.00773,1e-05,1.18096]
[1777898670153,63.2,78985.14,0.21,-0.00772,1e-05,1.17987]
[1777898675187,63.2,78984.93,0.21,-0.00772,1e-05,1.1785]
[1777898680223,63.2,78985.4,0.21,-0.00771,1e-05,1.17813]
[1777898685258,63.2,78985.34,0.21,-0.00771,1e-05,1.17817]
[1777898690293,63.2,78985.39,0.21,-0.00771,1e-05,1.17813]
[1777898695329,63.2,78985.98,0.21,-0.00771,1e-05,1.17766]
[1777898700431,63.2,78986.02,0.21,-0.00771,1e-05,1.17763]
[1777898705462,63.2,78983.03,0.21,-0.00773,1e-05,1.18002]
[1777898710496,63.2,78983.24,0.21,-0.00773,1e-05,1.17985]
[1777898714083,63.2,78965.89,0.21,-0.00783,1e-05,1.19379]
[1777898720568,63.2,78965.84,0.21,-0.00783,1e-05,1.19383]
[1777898725604,63.2,78963.92,0.21,-0.00784,1e-05,1.19538]
[1777898730638,63.2,78963.55,0.21,-0.00785,1e-05,1.19568]
[1777898735673,63.2,78955.19,0.21,-0.00789,1e-05,1.2009]
[1777898740707,63.2,78957.5,0.21,-0.00787,1e-05,1.19903]
[1777898745742,63.2,78956.82,0.21,-0.00788,1e-05,1.19958]
[1777898750778,63.2,78957.7,0.21,-0.00787,1e-05,1.19887]
[1777898755812,63.2,78957.63,0.21,-0.00787,1e-05,1.19892]
[1777898760847,63.2,78958.94,0.21,-0.00787,1e-05,1.19786]
[1777898765882,63.2,78957.35,0.21,-0.00788,1e-05,1.19915]
[1777898770917,63.2,78958.89,0.21,-0.00787,1e-05,1.1979]
[1777898775952,63.2,78961.25,0.21,-0.00785,1e-05,1.19599]
[1777898780988,63.2,78961.41,0.21,-0.00785,1e-05,1.19586]
[1777898786022,63.2,78961.92,0.21,-0.00785,1e-05,1.19545]
[1777898791058,63.2,78971.79,0.21,-0.00778,1e-05,1.18595]
[1777898796094,63.2,78970.85,0.21,-0.00778,1e-05,1.18671]
[1777898801132,63.2,78969.32,0.21,-0.00779,1e-05,1.18794]
[1777898806165,63.2,78975.01,0.21,-0.00776,1e-05,1.18337]
[1777898811200,63.2,78978.85,0.21,-0.00773,1e-05,1.18029]
[1777898817243,63.2,78976.33,0.21,-0.00775,1e-05,1.18231]
[1777898822278,63.2,78975.02,0.21,-0.00776,1e-05,1.18336]
[1777898827311,63.2,78978.29,0.21,-0.00774,1e-05,1.18074]
[1777898832347,63.2,78976.33,0.21,-0.00775,1e-05,1.18231]
[1777898837381,63.2,78977.09,0.21,-0.00774,1e-05,1.1817]
[1777898842417,63.2,78978.02,0.21,-0.00774,1e-05,1.18095]
[1777898847452,63.2,78971.73,0.21,-0.00778,1e-05,1.186]
[1777898852489,63.2,78968.96,0.21,-0.00778,1e-05,1.18668]
[1777898857525,63.2,78953.34,0.21,-0.00788,1e-05,1.19929]
[1777898862560,63.2,78952.52,0.21,-0.00789,1e-05,1.19996]
[1777898867595,63.2,78949.83,0.21,-0.0079,1e-05,1.20214]
[1777898872630,63.2,78951.51,0.21,-0.00789,1e-05,1.20078]
[1777898877665,63.2,78953.38,0.21,-0.00788,1e-05,1.19926]
[1777898882699,63.2,78953.46,0.21,-0.00788,1e-05,1.1992]
[1777898887735,63.2,78954.65,0.21,-0.00787,1e-05,1.19823]
[1777898892770,63.2,78964.34,0.21,-0.00781,1e-05,1.1904]
[1777898897805,63.2,78970.96,0.21,-0.00777,1e-05,1.18507]
[1777898902840,63.2,78969.29,0.21,-0.00778,1e-05,1.18642]
[1777898907876,63.2,78968.51,0.21,-0.00779,1e-05,1.18704]
[1777898912910,63.2,78968.64,0.21,-0.00778,1e-05,1.18539]
[1777898917945,63.2,78968.05,0.21,-0.00778,1e-05,1.18587]
[1777898922980,63.2,78973.69,0.21,-0.00775,1e-05,1.18134]
[1777898928017,63.2,78979.06,0.21,-0.00771,1e-05,1.17705]
[1777898933050,63.2,78981.37,0.21,-0.0077,1e-05,1.17521]
[1777898938087,63.2,78984.86,0.21,-0.00768,1e-05,1.17242]
[1777898943123,63.2,78989.01,0.21,-0.00765,1e-05,1.16913]
[1777898948157,63.2,78988.54,0.21,-0.00766,1e-05,1.1695]
[1777898953192,63.2,78993.03,0.21,-0.00763,1e-05,1.16594]
[1777898958231,63.2,79002.94,0.21,-0.00757,1e-05,1.15811]
[1777898963264,63.2,79002.76,0.21,-0.00757,1e-05,1.15825]
[1777898968298,63.2,79003.19,0.21,-0.00757,1e-05,1.15791]
[1777898973336,63.2,79004.91,0.21,-0.00755,1e-05,1.15504]
[1777898978370,63.2,78996.02,0.21,-0.0076,1e-05,1.16205]
[1777898983405,63.2,78997.28,0.21,-0.00759,1e-05,1.16105]
[1777898988441,63.2,78997.85,0.21,-0.00759,1e-05,1.1606]
[1777898993475,63.2,79000.44,0.21,-0.00757,1e-05,1.15856]
[1777898998510,63.2,79000.56,0.21,-0.00757,1e-05,1.15846]
[1777899003545,63.2,79002.63,0.21,-0.00756,1e-05,1.15683]
[1777899008584,63.2,79003.81,0.21,-0.00755,1e-05,1.15591]
[1777899014626,63.2,79007.56,0.21,-0.00753,1e-05,1.15296]
[1777899020216,63.2,79007.22,0.21,-0.00753,1e-05,1.15323]
[1777899025705,63.2,79004.65,0.21,-0.00755,1e-05,1.15525]
[1777899030739,63.2,79004.78,0.21,-0.00755,1e-05,1.15514]
[1777899036783,63.2,79004.52,0.21,-0.00754,1e-05,1.15383]
[1777899042825,63.2,79003.98,0.21,-0.00754,1e-05,1.15426]
[1777899047861,63.2,78998.72,0.21,-0.00758,1e-05,1.1584]
[1777899052897,63.2,78997.3,0.21,-0.00758,1e-05,1.15952]
[1777899056924,63.2,78981.59,0.21,-0.00768,1e-05,1.17196]
[1777899061960,63.2,78982.2,0.21,-0.00767,1e-05,1.17148]
[1777899066994,63.2,78975.11,0.21,-0.00772,1e-05,1.17713]
[1777899072031,63.2,78975.79,0.21,-0.00771,1e-05,1.17659]
[1777899077064,63.2,78974.61,0.21,-0.00772,1e-05,1.17753]
[1777899082100,63.2,78972.09,0.21,-0.00774,1e-05,1.17955]
[1777899087134,63.2,78966.47,0.21,-0.00777,1e-05,1.18405]
[1777899092169,63.2,78961.66,0.21,-0.00779,1e-05,1.18637]
[1777899097205,63.2,78960.21,0.21,-0.0078,1e-05,1.18754]
[1777899102239,63.2,78963.85,0.21,-0.00778,1e-05,1.18461]
[1777899107275,63.2,78958.62,0.21,-0.00781,1e-05,1.18882]
[1777899112309,63.2,78959.2,0.21,-0.0078,1e-05,1.18835]
[1777899117345,63.2,78958.86,0.21,-0.00781,1e-05,1.18863]
[1777899122379,63.2,78959.83,0.21,-0.0078,1e-05,1.18785]
[1777899127415,63.2,78960.13,0.21,-0.0078,1e-05,1.1876]
[1777899132450,63.2,78956.57,0.21,-0.00782,1e-05,1.19047]
[1777899137484,63.2,78959.44,0.21,-0.0078,1e-05,1.18816]
[1777899142520,63.2,78972.98,0.21,-0.00772,1e-05,1.1773]
[1777899147555,63.2,78968.67,0.21,-0.00775,1e-05,1.18075]
[1777899152590,63.2,78970.31,0.21,-0.00773,1e-05,1.17789]
[1777899157624,63.2,78968.84,0.21,-0.00774,1e-05,1.17907]
[1777899162662,63.2,78971.95,0.21,-0.00772,1e-05,1.17658]
[1777899167696,63.2,78978.43,0.21,-0.00768,1e-05,1.17142]
[1777899172732,63.2,78964.99,0.21,-0.00776,1e-05,1.18215]
[1777899177766,63.2,78962.1,0.21,-0.00778,1e-05,1.18447]
[1777899182802,63.2,78969.56,0.21,-0.00773,1e-05,1.17849]
[1777899187835,63.2,78971.33,0.21,-0.00772,1e-05,1.17708]
[1777899198913,63.2,78972.44,0.21,-0.00771,1e-05,1.17619]
[1777899203948,63.2,78968.68,0.21,-0.00774,1e-05,1.1792]
[1777899208983,63.2,78967.43,0.21,-0.00774,1e-05,1.1802]
[1777899214018,63.2,78966.43,0.21,-0.00774,1e-05,1.17946]
[1777899219053,63.2,78968.39,0.21,-0.00773,1e-05,1.17789]
[1777899224087,63.2,78970.49,0.21,-0.00772,1e-05,1.17621]
[1777899229124,63.2,78970.44,0.21,-0.00772,1e-05,1.17625]
[1777899234158,63.2,78966.04,0.21,-0.00774,1e-05,1.17977]
[1777899239193,63.2,78963.0,0.21,-0.00776,1e-05,1.18221]
[1777899245235,63.2,78962.65,0.21,-0.00776,1e-05,1.18249]
[1777899250270,63.2,78962.58,0.21,-0.00776,1e-05,1.18255]
[1777899255305,63.2,78963.56,0.21,-0.00776,1e-05,1.18176]
[1777899260341,63.2,78963.42,0.21,-0.00776,1e-05,1.18187]
[1777899265374,63.2,78963.49,0.21,-0.00776,1e-05,1.18182]
[1777899270411,63.2,78965.74,0.21,-0.00775,1e-05,1.18001]
[1777899275445,63.2,78965.99,0.21,-0.00773,1e-05,1.17827]
[1777899280480,63.2,78964.37,0.21,-0.00774,1e-05,1.17957]
[1777899285515,63.2,78964.41,0.21,-0.00774,1e-05,1.17954]
[1777899290550,63.2,78970.49,0.21,-0.00771,1e-05,1.17468]
[1777899295584,63.2,78971.6,0.21,-0.0077,1e-05,1.17379]
[1777899300621,63.2,78972.96,0.21,-0.00769,1e-05,1.17271]
[1777899305655,63.2,78973.26,0.21,-0.00769,1e-05,1.17247]
[1777899310691,63.2,78974.87,0.21,-0.00768,1e-05,1.17118]
[1777899318747,63.2,78977.11,0.21,-0.00767,1e-05,1.1694]
[1777899323782,63.2,78975.55,0.21,-0.00768,1e-05,1.17064]
[1777899328817,63.2,78978.2,0.21,-0.00766,1e-05,1.16854]
[1777899333852,63.2,78976.77,0.21,-0.00766,1e-05,1.16814]
[1777899338887,63.2,78973.27,0.21,-0.00768,1e-05,1.17092]
[1777899343922,63.2,78983.98,0.21,-0.00762,1e-05,1.16242]
[1777899348956,63.2,78986.58,0.21,-0.0076,1e-05,1.16037]
[1777899354998,63.2,78986.96,0.21,-0.0076,1e-05,1.16007]
[1777899360046,63.2,78987.49,0.21,-0.00759,1e-05,1.15965]
[1777899365070,63.2,78974.25,0.21,-0.00767,1e-05,1.17015]
[1777899370106,63.2,78975.25,0.21,-0.00767,1e-05,1.16935]
[1777899375139,63.2,78974.14,0.21,-0.00767,1e-05,1.17023]
[1777899380175,63.2,78974.75,0.21,-0.00767,1e-05,1.16975]
[1777899385209,63.2,78970.45,0.21,-0.0077,1e-05,1.17317]
[1777899390244,63.2,78969.3,0.21,-0.0077,1e-05,1.17409]
[1777899396286,63.2,78969.43,0.21,-0.00769,1e-05,1.17245]
[1777899401322,63.2,78967.99,0.21,-0.0077,1e-05,1.1736]
[1777899406357,63.2,78967.04,0.21,-0.00771,1e-05,1.17436]
[1777899411393,63.2,78966.02,0.21,-0.00771,1e-05,1.17517]
[1777899416426,63.2,78964.72,0.21,-0.00772,1e-05,1.17621]
[1777899422469,63.2,78964.15,0.21,-0.00773,1e-05,1.17666]
[1777899427504,63.2,78964.8,0.21,-0.00772,1e-05,1.17615]
[1777899432538,63.2,78965.62,0.21,-0.00772,1e-05,1.17549]
[1777899433363,63.2,78965.62,0.21,-0.00772,1e-05,1.17549]
[1777899433438,63.2,78966.04,0.21,-0.00771,1e-05,1.17515]
[1777899434470,63.2,78966.04,0.21,-0.00771,1e-05,1.17515]
[1777899434553,63.2,78966.04,0.21,-0.00771,1e-05,1.17515]
[1777899439587,63.2,78962.72,0.21,-0.00773,1e-05,1.17781]
[1777899445631,63.2,78963.32,0.21,-0.00773,1e-05,1.17733]
[1777899450664,63.2,78962.19,0.21,-0.00774,1e-05,1.17823]
[1777899455700,63.2,78961.14,0.21,-0.00773,1e-05,1.17753]
[1777899460735,63.2,78963.63,0.21,-0.00772,1e-05,1.17554]
[1777899465771,63.2,78963.62,0.21,-0.00772,1e-05,1.17555]
[1777899470806,63.2,78962.84,0.21,-0.00772,1e-05,1.17617]
[1777899475840,63.2,78965.89,0.21,-0.00771,1e-05,1.17374]
[1777899480876,63.2,78970.03,0.21,-0.00768,1e-05,1.17044]
[1777899485910,63.2,78977.52,0.21,-0.00763,1e-05,1.16449]
[1777899490949,63.2,78979.0,0.21,-0.00763,1e-05,1.16331]
[1777899495981,63.2,78977.14,0.21,-0.00764,1e-05,1.16479]
[1777899501017,63.2,78976.12,0.21,-0.00764,1e-05,1.1656]
[1777899506052,63.2,78976.66,0.21,-0.00764,1e-05,1.16517]
[1777899511087,63.2,78964.05,0.21,-0.00771,1e-05,1.17367]
[1777899516122,63.2,78964.35,0.21,-0.0077,1e-05,1.17343]
[1777899521158,63.2,78964.49,0.21,-0.0077,1e-05,1.17332]
[1777899526192,63.2,78965.29,0.21,-0.0077,1e-05,1.17268]
[1777899531228,63.2,78965.68,0.21,-0.0077,1e-05,1.17237]
[1777899536261,63.2,78963.87,0.21,-0.00771,1e-05,1.17381]
[1777899541296,63.2,78965.28,0.21,-0.0077,1e-05,1.17269]
[1777899546332,63.2,78962.61,0.21,-0.00772,1e-05,1.17482]
[1777899551368,63.2,78959.74,0.21,-0.00773,1e-05,1.17711]
[1777899556402,63.2,78959.45,0.21,-0.00773,1e-05,1.17734]
[1777899561438,63.2,78960.16,0.21,-0.00773,1e-05,1.17678]
[1777899566477,63.2,78959.3,0.21,-0.00774,1e-05,1.17746]
[1777899571509,63.2,78959.91,0.21,-0.00772,1e-05,1.17544]
[1777899576545,63.2,78957.42,0.21,-0.00774,1e-05,1.17743]
[1777899581579,63.2,78957.53,0.21,-0.00774,1e-05,1.17734]
[1777899586613,63.2,78958.5,0.21,-0.00773,1e-05,1.17656]
[1777899588634,63.2,78934.98,0.21,-0.00787,1e-05,1.19551]
[1777899589551,63.2,78934.98,0.21,-0.00787,1e-05,1.19551]
[1777899589716,63.2,78881.4,0.21,-0.00821,1e-05,1.23961]
[1777899590469,63.2,78881.4,0.21,-0.00821,1e-05,1.23961]
[1777899590685,63.2,78863.41,0.21,-0.00833,1e-05,1.25473]
[1777899595703,63.2,78868.05,0.21,-0.0083,1e-05,1.25081]
[1777899600782,63.2,78858.98,0.21,-0.00836,1e-05,1.25847]
[1777899602791,63.2,78831.51,0.21,-0.00854,1e-05,1.2819]
[1777899606822,63.2,78810.39,0.21,-0.00868,1e-05,1.30016]
[1777899611859,63.2,78796.04,0.21,-0.00878,1e-05,1.3127]
[1777899613871,63.2,78761.4,0.21,-0.00902,1e-05,1.34336]
[1777899614881,63.2,78745.74,0.21,-0.00913,1e-05,1.35742]
[1777899617906,63.2,78765.89,0.21,-0.00898,1e-05,1.33936]
[1777899622940,63.2,78767.23,0.21,-0.00898,1e-05,1.33816]
[1777899624954,63.2,78751.72,0.21,-0.00908,1e-05,1.35204]
[1777899629989,63.2,78761.53,0.21,-0.00902,1e-05,1.34325]
[1777899634037,63.2,78727.73,0.21,-0.00924,1e-05,1.37203]
[1777899635060,63.2,78709.4,0.21,-0.00937,1e-05,1.38879]
[1777899639087,63.2,78669.94,0.21,-0.00966,1e-05,1.42548]
[1777899640096,63.2,78650.05,0.21,-0.00981,1e-05,1.44425]
[1777899643127,63.2,78619.5,0.21,-0.01004,1e-05,1.47281]
[1777899648154,63.15,78603.94,0.21,-0.01011,1e-05,1.4821]
[1777899652181,63.11,78627.41,0.21,-0.0099,1e-05,1.45498]
[1777899655206,63.1,78641.93,0.21,-0.00977,1e-05,1.43927]
[1777899656248,63.1,78665.49,0.21,-0.0096,1e-05,1.41659]
[1777899657234,63.1,78682.91,0.21,-0.00947,1e-05,1.40035]
[1777899661265,63.1,78700.17,0.21,-0.00934,1e-05,1.38452]
[1777899664282,63.1,78679.9,0.21,-0.00949,1e-05,1.40337]
[1777899669318,63.1,78668.14,0.21,-0.00958,1e-05,1.41433]
[1777899672340,63.1,78639.09,0.21,-0.00979,1e-05,1.4416]
[1777899673344,63.1,78622.24,0.21,-0.00992,1e-05,1.45768]
[1777899675358,63.09,78599.48,0.21,-0.01009,1e-05,1.47945]
[1777899680394,63.07,78615.74,0.21,-0.00995,1e-05,1.46104]
[1777899685428,63.07,78611.13,0.21,-0.00998,1e-05,1.46504]
[1777899688451,63.07,78593.76,0.21,-0.01011,1e-05,1.48152]
[1777899693495,63.06,78598.74,0.21,-0.01006,1e-05,1.4743]
[1777899695075,63.06,78613.77,0.21,-0.00994,1e-05,1.45957]
[1777899699527,63.06,78631.11,0.21,-0.0098,1e-05,1.44268]
[1777899705147,63.05,78614.57,0.21,-0.00993,1e-05,1.4581]
[1777899710609,63.05,78615.89,0.21,-0.00991,1e-05,1.45644]
[1777899712624,63.05,78635.69,0.21,-0.00976,1e-05,1.43741]
[1777899715231,63.05,78672.4,0.21,-0.00949,1e-05,1.40282]
[1777899720680,63.05,78668.39,0.21,-0.00952,1e-05,1.40665]
[1777899725302,63.05,78651.73,0.21,-0.00964,1e-05,1.42221]
[1777899730772,63.05,78661.13,0.21,-0.00957,1e-05,1.41335]
[1777899736814,63.05,78667.82,0.21,-0.00952,1e-05,1.4071]
[1777899741849,63.05,78678.97,0.21,-0.00944,1e-05,1.39681]
[1777899746883,63.05,78689.32,0.21,-0.00937,1e-05,1.38739]
[1777899751919,63.05,78702.17,0.21,-0.00926,1e-05,1.37392]
[1777899756962,63.05,78702.51,0.21,-0.00926,1e-05,1.37361]
[1777899761992,63.05,78710.09,0.21,-0.00921,1e-05,1.3667]
[1777899767028,63.05,78703.29,0.21,-0.00926,1e-05,1.37289]
[1777899771057,63.05,78687.67,0.21,-0.00937,1e-05,1.38722]
[1777899776093,63.05,78686.5,0.21,-0.00938,1e-05,1.38852]
[1777899779113,63.05,78670.78,0.21,-0.00949,1e-05,1.40316]
[1777899784150,63.05,78656.58,0.21,-0.0096,1e-05,1.41647]
[1777899789186,63.05,78651.59,0.21,-0.00964,1e-05,1.42112]
[1777899794221,63.05,78647.11,0.21,-0.00967,1e-05,1.42527]
[1777899799257,63.05,78647.78,0.21,-0.00966,1e-05,1.42455]
[1777899802281,63.05,78630.45,0.21,-0.00979,1e-05,1.44088]
[1777899806309,63.05,78612.89,0.21,-0.00992,1e-05,1.4574]
[1777899811344,63.05,78614.86,0.21,-0.00989,1e-05,1.45336]
[1777899816380,63.04,78628.76,0.21,-0.00979,1e-05,1.43977]
[1777899820409,63.04,78609.76,0.21,-0.00993,1e-05,1.45774]
[1777899825444,63.04,78609.77,0.21,-0.00993,1e-05,1.45738]
[1777899828468,63.04,78594.64,0.21,-0.01004,1e-05,1.47174]
[1777899833503,63.03,78597.16,0.21,-0.01002,1e-05,1.46883]
[1777899838536,63.03,78606.55,0.21,-0.00994,1e-05,1.45938]
[1777899843571,63.03,78600.43,0.21,-0.00999,1e-05,1.46487]
[1777899848609,63.02,78599.21,0.21,-0.00999,1e-05,1.46562]
[1777899853645,63.02,78599.79,0.21,-0.00998,1e-05,1.46463]
[1777899858679,63.02,78601.73,0.21,-0.00997,1e-05,1.46233]
[1777899863716,63.01,78585.01,0.21,-0.01009,1e-05,1.47806]
[1777899868754,63.01,78592.96,0.21,-0.01003,1e-05,1.4698]
[1777899874067,63.01,78598.55,0.21,-0.00997,1e-05,1.4622]
[1777899874148,63.01,78619.12,0.21,-0.00981,1e-05,1.44241]
[1777899876386,63.0,78619.11,0.21,-0.00981,1e-05,1.44231]
[1777899876463,63.0,78675.22,0.21,-0.00939,1e-05,1.38969]
[1777899879829,63.01,78691.46,0.21,-0.00928,1e-05,1.37487]
[1777899882850,63.01,78717.06,0.21,-0.0091,1e-05,1.35181]
[1777899887886,63.01,78722.53,0.21,-0.00906,1e-05,1.34688]
[1777899891914,63.01,78705.41,0.21,-0.00918,1e-05,1.36287]
[1777899896949,63.01,78709.5,0.21,-0.00916,1e-05,1.35948]
[1777899901984,63.05,78716.92,0.21,-0.00914,1e-05,1.3574]
[1777899906587,63.09,78697.51,0.21,-0.00931,1e-05,1.37908]
[1777899912054,63.11,78701.51,0.21,-0.0093,1e-05,1.37787]
[1777899917090,63.12,78707.23,0.21,-0.00927,1e-05,1.37452]
[1777899922125,63.13,78699.56,0.21,-0.00933,1e-05,1.38187]
[1777899927162,63.13,78699.07,0.21,-0.00934,1e-05,1.38263]
[1777899932196,63.13,78698.26,0.21,-0.00933,1e-05,1.38198]
[1777899937231,63.14,78686.77,0.21,-0.00942,1e-05,1.39297]
[1777899942266,63.14,78683.06,0.21,-0.00945,1e-05,1.39664]
[1777899947301,63.15,78681.47,0.21,-0.00947,1e-05,1.39911]
[1777899950322,63.15,78660.66,0.21,-0.00963,1e-05,1.41899]
[1777899955357,63.15,78656.46,0.21,-0.00966,1e-05,1.4229]
[1777899959386,63.15,78671.54,0.21,-0.00954,1e-05,1.4088]
[1777899963414,63.15,78689.32,0.21,-0.00942,1e-05,1.39262]
[1777899966435,63.15,78704.35,0.21,-0.00931,1e-05,1.37897]
[1777899971470,63.16,78707.42,0.21,-0.00929,1e-05,1.37713]
[1777899975498,63.17,78722.77,0.21,-0.00919,1e-05,1.36348]
[1777899979527,63.17,78742.35,0.21,-0.00905,1e-05,1.3462]
[1777899984562,63.17,78755.2,0.21,-0.00897,1e-05,1.33534]
[1777899988590,63.18,78772.12,0.21,-0.00885,1e-05,1.32091]
[1777899993626,63.19,78773.16,0.21,-0.00884,1e-05,1.31914]
[1777899998661,63.19,78778.65,0.21,-0.00881,1e-05,1.31514]
[1777900003696,63.2,78775.0,0.21,-0.00884,1e-05,1.31918]
[1777900008736,63.21,78772.72,0.21,-0.00886,1e-05,1.32198]
[1777900013768,63.21,78765.33,0.21,-0.00892,1e-05,1.32929]
[1777900017277,63.22,78760.1,0.21,-0.00896,1e-05,1.33421]
[1777900017373,63.22,78760.45,0.21,-0.00896,1e-05,1.33416]
[1777900022829,63.22,78760.09,0.21,-0.00897,1e-05,1.33514]
[1777900027876,63.23,78759.32,0.21,-0.00898,1e-05,1.33647]
[1777900029891,63.23,78744.91,0.21,-0.00908,1e-05,1.34961]
[1777900030991,63.23,78744.91,0.21,-0.00908,1e-05,1.34961]
[1777900031655,63.23,78744.91,0.21,-0.00908,1e-05,1.34961]
[1777900039961,63.24,78753.48,0.21,-0.00903,1e-05,1.34288]
[1777900041060,63.24,78753.48,0.21,-0.00903,1e-05,1.34288]
[1777900041150,63.24,78754.12,0.21,-0.00902,1e-05,1.34242]
[1777900042383,63.24,78754.12,0.21,-0.00902,1e-05,1.34242]
[1777900042453,63.24,78758.33,0.21,-0.009,1e-05,1.33889]
[1777900043409,63.24,78758.33,0.21,-0.009,1e-05,1.33889]
[1777900043463,63.24,78759.49,0.21,-0.00899,1e-05,1.33797]
[1777900044332,63.24,78759.49,0.21,-0.00899,1e-05,1.33797]
[1777900044693,63.24,78759.49,0.21,-0.00899,1e-05,1.33797]
[1777900044358,63.24,78759.37,0.21,-0.00899,1e-05,1.3382]
[1777900045415,63.24,78759.37,0.21,-0.00899,1e-05,1.3382]
[1777900046085,63.25,78756.05,0.21,-0.00901,1e-05,1.34128]
[1777900046100,63.25,78751.23,0.21,-0.00905,1e-05,1.34559]
[1777900052045,63.25,78755.69,0.21,-0.00901,1e-05,1.34056]
[1777900057656,63.26,78758.28,0.21,-0.009,1e-05,1.33896]
[1777900063121,63.26,78761.27,0.21,-0.00898,1e-05,1.33687]
[1777900068156,63.27,78762.75,0.21,-0.00898,1e-05,1.33617]
[1777900073192,63.29,78769.75,0.21,-0.00895,1e-05,1.33271]
[1777900078226,63.3,78773.63,0.21,-0.00893,1e-05,1.32994]
[1777900083262,63.3,78772.12,0.21,-0.00894,1e-05,1.33196]
[1777900088299,63.31,78778.43,0.21,-0.0089,1e-05,1.32705]
[1777900093332,63.32,78768.1,0.21,-0.00898,1e-05,1.33703]
[1777900098367,63.32,78767.86,0.21,-0.00899,1e-05,1.33787]
[1777900103403,63.33,78767.01,0.21,-0.009,1e-05,1.33923]
[1777900108437,63.33,78771.15,0.21,-0.00897,1e-05,1.33603]
[1777900111458,63.34,78786.15,0.21,-0.00886,1e-05,1.32162]
[1777900116492,63.34,78795.95,0.21,-0.0088,1e-05,1.31378]
[1777900121528,63.35,78799.77,0.21,-0.00878,1e-05,1.31125]
[1777900126562,63.36,78803.08,0.21,-0.00877,1e-05,1.30917]
[1777900130593,63.36,78818.34,0.21,-0.00867,1e-05,1.29658]
[1777900135628,63.37,78825.94,0.21,-0.00863,1e-05,1.29098]
[1777900140663,63.38,78825.83,0.21,-0.00863,1e-05,1.29204]
[1777900145697,63.39,78827.62,0.21,-0.00863,1e-05,1.29147]
[1777900150734,63.4,78829.35,0.21,-0.00862,1e-05,1.29096]
[1777900155769,63.41,78830.22,0.21,-0.00863,1e-05,1.2912]
[1777900160804,63.41,78836.39,0.21,-0.00859,1e-05,1.28686]
[1777900165839,63.42,78844.96,0.21,-0.00854,1e-05,1.28053]
[1777900169869,63.43,78860.64,0.21,-0.00845,1e-05,1.26803]
[1777900174902,63.44,78855.27,0.21,-0.00848,1e-05,1.27213]
[1777900180945,63.45,78853.7,0.21,-0.0085,1e-05,1.27482]
[1777900185979,63.46,78852.18,0.21,-0.00852,1e-05,1.27725]
[1777900191018,63.47,78845.36,0.21,-0.00857,1e-05,1.28421]
[1777900194036,63.48,78829.05,0.21,-0.00869,1e-05,1.29889]
[1777900199071,63.49,78830.29,0.21,-0.00869,1e-05,1.29878]
[1777900200625,63.49,78830.29,0.21,-0.00869,1e-05,1.29878]
[1777900200726,63.49,78842.79,0.21,-0.0086,1e-05,1.28818]
[1777900202722,63.49,78843.35,0.21,-0.0086,1e-05,1.28769]
[1777900202739,63.49,78921.28,0.21,-0.00809,1e-05,1.22211]
[1777900208722,63.51,78925.74,0.21,-0.00808,1e-05,1.22025]
[1777900212178,63.51,78897.13,0.21,-0.00827,1e-05,1.24487]
[1777900214192,63.52,78880.24,0.21,-0.00838,1e-05,1.25931]
[1777900218793,63.53,78860.75,0.21,-0.00852,1e-05,1.27706]
[1777900224264,63.54,78859.1,0.21,-0.00854,1e-05,1.27957]
[1777900229297,63.55,78847.14,0.21,-0.00862,1e-05,1.29081]
[1777900234332,63.55,78855.53,0.21,-0.00856,1e-05,1.28291]
[1777900238933,63.56,78872.19,0.21,-0.00846,1e-05,1.26974]
[1777900243397,63.57,78891.42,0.21,-0.00834,1e-05,1.25442]
[1777900249002,63.59,78889.03,0.21,-0.00837,1e-05,1.25797]
[1777900254474,63.6,78889.0,0.21,-0.00838,1e-05,1.25948]
[1777900259510,63.61,78877.27,0.21,-0.00847,1e-05,1.27062]
[1777900264545,63.62,78879.3,0.21,-0.00846,1e-05,1.27001]
[1777900269583,63.63,78900.48,0.21,-0.00833,1e-05,1.25282]
[1777900274619,63.63,78893.45,0.21,-0.00838,1e-05,1.25873]
[1777900279651,63.63,78897.8,0.21,-0.00835,1e-05,1.25507]
[1777900284687,63.63,78897.36,0.21,-0.00835,1e-05,1.25568]
[1777900289723,63.63,78900.22,0.21,-0.00834,1e-05,1.25377]
[1777900294758,63.63,78903.49,0.21,-0.00831,1e-05,1.24941]
[1777900299793,63.63,78910.1,0.21,-0.00826,1e-05,1.24389]
[1777900304828,63.63,78911.51,0.21,-0.00825,1e-05,1.24272]
[1777900309863,63.63,78903.55,0.21,-0.00831,1e-05,1.24936]
[1777900314897,63.63,78904.31,0.21,-0.0083,1e-05,1.24873]
[1777900319941,63.63,78905.61,0.21,-0.00829,1e-05,1.24764]
[1777900324969,63.63,78895.69,0.21,-0.00836,1e-05,1.25596]
[1777900330009,63.63,78895.22,0.21,-0.00836,1e-05,1.25635]
[1777900335041,63.63,78895.74,0.21,-0.00836,1e-05,1.25591]
[1777900340640,63.63,78896.14,0.21,-0.00835,1e-05,1.25558]
[1777900347126,63.63,78895.18,0.21,-0.00836,1e-05,1.25638]
[1777900352161,63.63,78895.42,0.21,-0.00835,1e-05,1.25456]
[1777900357195,63.63,78893.9,0.21,-0.00836,1e-05,1.25584]
[1777900362231,63.63,78896.56,0.21,-0.00834,1e-05,1.25361]
[1777900367267,63.63,78906.36,0.21,-0.00828,1e-05,1.2454]
[1777900372300,63.63,78906.67,0.21,-0.00827,1e-05,1.24515]
[1777900377337,63.63,78898.61,0.21,-0.00833,1e-05,1.25189]
[1777900382370,63.63,78906.22,0.21,-0.00828,1e-05,1.24552]
[1777900387465,63.63,78919.62,0.21,-0.00819,1e-05,1.23438]
[1777900392501,63.63,78930.28,0.21,-0.00812,1e-05,1.22557]
[1777900397535,63.63,78934.46,0.21,-0.0081,1e-05,1.22213]
[1777900402571,63.63,78935.25,0.21,-0.00809,1e-05,1.22148]
[1777900407605,63.63,78936.44,0.21,-0.00809,1e-05,1.22051]
[1777900412640,63.63,78932.08,0.21,-0.0081,1e-05,1.2225]
[1777900415661,63.63,78912.91,0.21,-0.00822,1e-05,1.23834]
[1777900420696,63.63,78911.69,0.21,-0.00823,1e-05,1.23936]
[1777900425731,63.63,78916.81,0.21,-0.0082,1e-05,1.2351]
[1777900430766,63.63,78930.18,0.21,-0.00811,1e-05,1.22406]
[1777900435801,63.63,78927.56,0.21,-0.00813,1e-05,1.22622]
[1777900440835,63.63,78931.14,0.21,-0.00811,1e-05,1.22327]
[1777900445872,63.63,78929.68,0.21,-0.00812,1e-05,1.22447]
[1777900450906,63.63,78931.59,0.21,-0.00811,1e-05,1.2229]
[1777900455942,63.63,78933.25,0.21,-0.0081,1e-05,1.22154]
[1777900460979,63.63,78932.08,0.21,-0.0081,1e-05,1.2225]
[1777900466014,63.63,78931.01,0.21,-0.00811,1e-05,1.22338]
[1777900471048,63.63,78924.99,0.21,-0.00814,1e-05,1.22674]
[1777900476084,63.63,78917.03,0.21,-0.00819,1e-05,1.23332]
[1777900481644,63.63,78916.97,0.21,-0.00819,1e-05,1.23337]
[1777900487162,63.63,78920.12,0.21,-0.00817,1e-05,1.23076]
[1777900492196,63.63,78922.79,0.21,-0.00815,1e-05,1.22856]
[1777900497231,63.63,78922.35,0.21,-0.00815,1e-05,1.22892]
[1777900502267,63.63,78915.71,0.21,-0.0082,1e-05,1.23442]
[1777900507306,63.63,78910.22,0.21,-0.00823,1e-05,1.23897]
[1777900512345,63.63,78905.83,0.21,-0.00826,1e-05,1.24263]
[1777900517376,63.63,78905.5,0.21,-0.00826,1e-05,1.2429]
[1777900522412,63.63,78905.65,0.21,-0.00826,1e-05,1.24278]
[1777900527449,63.63,78913.47,0.21,-0.00821,1e-05,1.23627]
[1777900532484,63.63,78921.08,0.21,-0.00815,1e-05,1.22837]
[1777900537519,63.63,78919.85,0.21,-0.00816,1e-05,1.22939]
[1777900542555,63.63,78919.17,0.21,-0.00816,1e-05,1.22995]
[1777900548599,63.63,78920.34,0.21,-0.00816,1e-05,1.22899]
[1777900553637,63.63,78926.6,0.21,-0.00812,1e-05,1.22382]
[1777900558672,63.63,78919.67,0.21,-0.00816,1e-05,1.22954]
[1777900563707,63.63,78906.4,0.21,-0.00825,1e-05,1.24055]
[1777900568743,63.63,78900.43,0.21,-0.00828,1e-05,1.24552]
[1777900573781,63.63,78903.89,0.21,-0.00826,1e-05,1.24264]
[1777900578815,63.63,78906.03,0.21,-0.00825,1e-05,1.24085]
[1777900584858,63.63,78907.08,0.21,-0.00824,1e-05,1.23998]
[1777900589894,63.63,78909.24,0.21,-0.00823,1e-05,1.23818]
[1777900594929,63.63,78909.07,0.21,-0.00822,1e-05,1.23672]
[1777900599963,63.63,78906.93,0.21,-0.00823,1e-05,1.2385]
[1777900604999,63.63,78905.76,0.21,-0.00824,1e-05,1.23947]
[1777900610036,63.63,78906.17,0.21,-0.00824,1e-05,1.23913]
[1777900615074,63.63,78906.07,0.21,-0.00824,1e-05,1.23921]
[1777900620108,63.63,78905.3,0.21,-0.00824,1e-05,1.23985]
[1777900625143,63.63,78910.71,0.21,-0.00821,1e-05,1.23536]
[1777900630178,63.63,78914.2,0.21,-0.00819,1e-05,1.23246]
[1777900635213,63.63,78914.09,0.21,-0.00819,1e-05,1.23256]
[1777900640249,63.63,78916.79,0.21,-0.00817,1e-05,1.23032]
[1777900645283,63.63,78928.85,0.21,-0.00809,1e-05,1.22038]
[1777900650319,63.63,78938.59,0.21,-0.00803,1e-05,1.21241]
[1777900655353,63.63,78930.13,0.21,-0.00807,1e-05,1.21774]
[1777900661397,63.63,78928.62,0.21,-0.00808,1e-05,1.21898]
[1777900666444,63.63,78911.84,0.21,-0.00819,1e-05,1.23282]
[1777900671463,63.63,78927.01,0.21,-0.00809,1e-05,1.2203]
[1777900676501,63.63,78926.87,0.21,-0.00809,1e-05,1.22042]
[1777900681536,63.63,78937.38,0.21,-0.00803,1e-05,1.21181]
[1777900686573,63.63,78938.58,0.21,-0.00802,1e-05,1.21083]
[1777900691606,63.63,78932.42,0.21,-0.00806,1e-05,1.21587]
[1777900696643,63.63,78933.28,0.21,-0.00805,1e-05,1.21516]
[1777900701675,63.63,78931.24,0.21,-0.00807,1e-05,1.21683]
[1777900706711,63.63,78931.88,0.21,-0.00806,1e-05,1.21631]
[1777900711745,63.63,78925.04,0.21,-0.0081,1e-05,1.22033]
[1777900716781,63.63,78926.87,0.21,-0.00808,1e-05,1.21883]
[1777900721816,63.63,78930.54,0.21,-0.00806,1e-05,1.21582]
[1777900726851,63.63,78930.61,0.21,-0.00806,1e-05,1.21576]
[1777900731885,63.63,78933.27,0.21,-0.00804,1e-05,1.21359]
[1777900736921,63.63,78943.9,0.21,-0.00798,1e-05,1.20492]
[1777900741955,63.63,78940.63,0.21,-0.008,1e-05,1.20758]
[1777900746992,63.63,78942.58,0.21,-0.00799,1e-05,1.20599]
[1777900752025,63.63,78942.17,0.21,-0.00799,1e-05,1.20633]
[1777900757062,63.63,78937.79,0.21,-0.00802,1e-05,1.2099]
[1777900762096,63.63,78938.75,0.21,-0.00801,1e-05,1.20911]
[1777900767131,63.63,78932.98,0.21,-0.00805,1e-05,1.21382]
[1777900772167,63.63,78932.37,0.21,-0.00804,1e-05,1.21274]
[1777900777201,63.63,78932.07,0.21,-0.00804,1e-05,1.21298]
[1777900779216,63.63,78905.5,0.21,-0.00821,1e-05,1.23487]
[1777900784251,63.63,78910.22,0.21,-0.00818,1e-05,1.23096]
[1777900789285,63.63,78915.9,0.21,-0.00814,1e-05,1.22626]
[1777900794321,63.63,78910.17,0.21,-0.00818,1e-05,1.231]
[1777900799357,63.63,78909.6,0.21,-0.00818,1e-05,1.23147]
[1777900804391,63.63,78909.51,0.21,-0.00818,1e-05,1.23155]
[1777900809431,63.63,78910.99,0.21,-0.00817,1e-05,1.23032]
[1777900814466,63.63,78908.42,0.21,-0.00819,1e-05,1.23245]
[1777900819501,63.63,78908.73,0.21,-0.00819,1e-05,1.23219]
[1777900824535,63.63,78907.94,0.21,-0.00819,1e-05,1.23285]
[1777900829570,63.63,78907.14,0.21,-0.0082,1e-05,1.23351]
[1777900833599,63.63,78926.63,0.21,-0.00807,1e-05,1.21585]
[1777900838634,63.63,78932.82,0.21,-0.00803,1e-05,1.21079]
[1777900843669,63.63,78934.75,0.21,-0.00801,1e-05,1.20921]
[1777900848704,63.63,78934.72,0.21,-0.00801,1e-05,1.20924]
[1777900854295,63.63,78930.86,0.21,-0.00804,1e-05,1.21239]
[1777900859781,63.63,78932.93,0.21,-0.00803,1e-05,1.2107]
[1777900864822,63.63,78931.9,0.21,-0.00803,1e-05,1.21154]
[1777900869850,63.63,78942.14,0.21,-0.00797,1e-05,1.2032]
[1777900874886,63.63,78949.6,0.21,-0.00792,1e-05,1.19715]
[1777900880928,63.63,78954.12,0.21,-0.00789,1e-05,1.1935]
[1777900885963,63.63,78959.71,0.21,-0.00786,1e-05,1.189]
[1777900890997,63.63,78961.67,0.21,-0.00785,1e-05,1.18742]
[1777900896034,63.63,78950.58,0.21,-0.00791,1e-05,1.19479]
[1777900901069,63.63,78942.14,0.21,-0.00796,1e-05,1.20162]
[1777900906106,63.63,78955.43,0.21,-0.00788,1e-05,1.19088]
[1777900909134,63.63,78926.27,0.21,-0.00806,1e-05,1.21456]
[1777900910143,63.63,78910.33,0.21,-0.00816,1e-05,1.22767]
[1777900915177,63.63,78907.29,0.21,-0.00818,1e-05,1.23018]
[1777900921222,63.64,78907.95,0.21,-0.00818,1e-05,1.22993]
[1777900926258,63.64,78906.37,0.21,-0.00819,1e-05,1.23181]
[1777900930286,63.64,78927.85,0.21,-0.00805,1e-05,1.21413]
[1777900935322,63.64,78934.99,0.21,-0.00801,1e-05,1.2083]
[1777900937337,63.64,78951.37,0.21,-0.00791,1e-05,1.19501]
[1777900938346,63.64,78968.9,0.21,-0.0078,1e-05,1.18092]
[1777900941365,63.64,78989.45,0.21,-0.00767,1e-05,1.16458]
[1777900943389,63.64,79004.47,0.21,-0.00758,1e-05,1.15277]
[1777900948425,63.64,79019.61,0.21,-0.0075,1e-05,1.14096]
[1777900951451,63.64,79037.97,0.21,-0.00738,1e-05,1.12527]
[1777900954471,63.64,79020.82,0.21,-0.00748,1e-05,1.1385]
[1777900956500,63.64,79005.05,0.21,-0.00757,1e-05,1.15078]
[1777900959511,63.64,79026.19,0.21,-0.00745,1e-05,1.13434]
[1777900964546,63.64,79032.83,0.21,-0.00741,1e-05,1.12922]
[1777900969583,63.64,79033.95,0.21,-0.0074,1e-05,1.12836]
[1777900974617,63.64,79030.38,0.21,-0.00742,1e-05,1.13111]
[1777900979657,63.64,79033.22,0.21,-0.00741,1e-05,1.12936]
[1777900984692,63.67,79028.56,0.21,-0.00745,1e-05,1.13518]
[1777900989728,63.69,79028.13,0.21,-0.00747,1e-05,1.13768]
[1777900994763,63.7,79029.71,0.21,-0.00747,1e-05,1.13732]
[1777900999799,63.7,79024.45,0.21,-0.0075,1e-05,1.1414]
[1777901004835,63.7,79027.59,0.21,-0.00748,1e-05,1.13896]
[1777901006853,63.7,79009.69,0.21,-0.00759,1e-05,1.15291]
[1777901008867,63.7,78991.79,0.21,-0.0077,1e-05,1.16739]
[1777901013902,63.71,79001.29,0.21,-0.00764,1e-05,1.1595]
[1777901018939,63.72,78989.4,0.21,-0.00772,1e-05,1.16966]
[1777901023972,63.74,78989.87,0.21,-0.00773,1e-05,1.17119]
[1777901029007,63.75,78989.48,0.21,-0.00774,1e-05,1.17337]
[1777901035603,63.78,78982.37,0.21,-0.00781,1e-05,1.18156]
[1777901040639,63.79,78983.35,0.21,-0.00781,1e-05,1.18254]
[1777901046126,63.81,78979.84,0.21,-0.00785,1e-05,1.1871]
[1777901051162,63.83,78978.27,0.21,-0.00787,1e-05,1.1901]
[1777901056198,63.85,78972.22,0.21,-0.00792,1e-05,1.197]
[1777901061232,63.86,78974.4,0.21,-0.00792,1e-05,1.19692]
[1777901067276,63.88,78974.53,0.21,-0.00794,1e-05,1.19882]
[1777901072309,63.9,78970.81,0.21,-0.00796,1e-05,1.2019]
[1777901077344,63.91,78972.63,0.21,-0.00796,1e-05,1.20206]
[1777901082379,63.93,78971.33,0.21,-0.00798,1e-05,1.20473]
[1777901087413,63.94,78969.18,0.21,-0.00801,1e-05,1.20806]
[1777901092449,63.95,78964.11,0.21,-0.00805,1e-05,1.21372]
[1777901098490,63.97,78963.93,0.21,-0.00807,1e-05,1.21566]
[1777901103525,63.98,78950.14,0.21,-0.00817,1e-05,1.22843]
[1777901108560,64.0,78958.34,0.21,-0.00812,1e-05,1.2231]
[1777901113596,64.01,78956.02,0.21,-0.00815,1e-05,1.2264]
[1777901118631,64.02,78973.69,0.21,-0.00805,1e-05,1.21334]
[1777901123673,64.04,78976.97,0.21,-0.00804,1e-05,1.21216]
[1777901128710,64.05,78981.71,0.21,-0.00802,1e-05,1.20981]
[1777901133743,64.05,78983.21,0.21,-0.008,1e-05,1.20702]
[1777901138778,64.05,78983.84,0.21,-0.008,1e-05,1.20651]
[1777901143813,64.05,78969.05,0.21,-0.00809,1e-05,1.21883]
[1777901148848,64.07,78968.02,0.21,-0.00811,1e-05,1.22116]
[1777901153883,64.08,78968.79,0.21,-0.00812,1e-05,1.22201]
[1777901158917,64.09,78967.55,0.21,-0.00814,1e-05,1.22449]
[1777901163953,64.11,78962.02,0.21,-0.00818,1e-05,1.23046]
[1777901168992,64.12,78961.09,0.21,-0.0082,1e-05,1.2326]
[1777901174027,64.13,78958.71,0.21,-0.00822,1e-05,1.23592]
[1777901179063,64.15,78955.26,0.21,-0.00825,1e-05,1.24007]
[1777901186112,64.16,78956.41,0.21,-0.00826,1e-05,1.24092]
[1777901191693,64.18,78954.96,0.21,-0.00827,1e-05,1.24203]
[1777901197189,64.19,78955.39,0.21,-0.00828,1e-05,1.24291]
[1777901202225,64.2,78958.51,0.21,-0.00827,1e-05,1.24154]
[1777901207260,64.21,78958.69,0.21,-0.00828,1e-05,1.24261]
[1777901214309,64.23,78960.19,0.21,-0.00828,1e-05,1.24328]
[1777901219344,64.24,78959.91,0.21,-0.00829,1e-05,1.24471]
[1777901224378,64.25,78956.8,0.21,-0.00832,1e-05,1.24845]
[1777901229414,64.26,78957.45,0.21,-0.00832,1e-05,1.24906]
[1777901234450,64.27,78959.2,0.21,-0.00832,1e-05,1.24876]
[1777901239484,64.28,78958.92,0.21,-0.00833,1e-05,1.25013]
[1777901244519,64.29,78957.43,0.21,-0.00835,1e-05,1.25248]
[1777901249554,64.3,78958.09,0.21,-0.00835,1e-05,1.25304]
[1777901254589,64.31,78957.58,0.21,-0.00836,1e-05,1.25294]
[1777901259623,64.32,78958.57,0.21,-0.00836,1e-05,1.25322]
[1777901264660,64.33,78959.16,0.21,-0.00836,1e-05,1.25383]
[1777901269694,64.34,78967.03,0.21,-0.00832,1e-05,1.24842]
[1777901274732,64.35,78965.7,0.21,-0.00834,1e-05,1.25067]
[1777901279765,64.36,78963.07,0.21,-0.00836,1e-05,1.25397]
[1777901284799,64.37,78961.9,0.21,-0.00838,1e-05,1.25606]
[1777901289834,64.38,78959.48,0.21,-0.0084,1e-05,1.25916]
[1777901294870,64.39,78959.86,0.21,-0.00841,1e-05,1.25991]
[1777901302927,64.41,78959.91,0.21,-0.00842,1e-05,1.26154]
[1777901307963,64.42,78959.74,0.21,-0.00843,1e-05,1.26272]
[1777901312999,64.43,78961.19,0.21,-0.00842,1e-05,1.26092]
[1777901318034,64.43,78959.64,0.21,-0.00844,1e-05,1.26324]
[1777901323070,64.44,78958.35,0.21,-0.00845,1e-05,1.26533]
[1777901328104,64.45,78958.54,0.21,-0.00846,1e-05,1.26616]
[1777901333139,64.46,78957.39,0.21,-0.00847,1e-05,1.2681]
[1777901338173,64.47,78958.07,0.21,-0.00848,1e-05,1.26848]
[1777901343208,64.48,78959.27,0.21,-0.00847,1e-05,1.26842]
[1777901346119,64.48,78959.09,0.21,-0.00848,1e-05,1.26895]
[1777901346232,64.48,78959.75,0.21,-0.00848,1e-05,1.26858]
[1777901352271,64.51,78959.2,0.21,-0.0085,1e-05,1.27235]
[1777901357308,64.54,78960.06,0.21,-0.00852,1e-05,1.27472]
[1777901362342,64.57,78960.79,0.21,-0.00854,1e-05,1.27717]
[1777901367376,64.6,78962.02,0.21,-0.00856,1e-05,1.27919]
[1777901372415,64.63,78962.49,0.21,-0.00857,1e-05,1.28018]
[1777901377951,64.65,78972.31,0.21,-0.00852,1e-05,1.27437]
[1777901383488,64.69,78965.13,0.21,-0.0086,1e-05,1.28469]
[1777901388523,64.72,78964.7,0.21,-0.00863,1e-05,1.28865]
[1777901393560,64.75,78962.63,0.21,-0.00867,1e-05,1.29338]
[1777901398593,64.77,78961.93,0.21,-0.00869,1e-05,1.29692]
[1777901403629,64.79,78960.56,0.21,-0.00872,1e-05,1.30042]
[1777901408664,64.82,78957.58,0.21,-0.00877,1e-05,1.3064]
[1777901413224,64.84,78947.51,0.21,-0.00885,1e-05,1.31671]
[1777901413281,64.84,78949.99,0.21,-0.00883,1e-05,1.31513]
[1777901418327,64.86,78950.59,0.21,-0.00885,1e-05,1.31681]
[1777901418453,64.87,78949.69,0.21,-0.00886,1e-05,1.31814]
[1777901419646,64.87,78952.43,0.21,-0.00884,1e-05,1.31633]
[1777901419966,64.88,78962.15,0.21,-0.00878,1e-05,1.30855]
[1777901425792,64.91,78971.62,0.21,-0.00875,1e-05,1.30389]
[1777901430839,64.93,78962.6,0.21,-0.00883,1e-05,1.3144]
[1777901435867,64.96,78962.83,0.21,-0.00884,1e-05,1.31524]
[1777901440899,64.98,78959.03,0.21,-0.00888,1e-05,1.32124]
[1777901445933,65.01,78956.0,0.21,-0.00892,1e-05,1.32654]
[1777901450975,65.03,78953.59,0.21,-0.00896,1e-05,1.33129]
[1777901456004,65.05,78952.9,0.21,-0.00899,1e-05,1.3345]
[1777901461040,65.08,78950.98,0.21,-0.00902,1e-05,1.33874]
[1777901464065,65.09,78986.93,0.21,-0.00879,1e-05,1.30937]
[1777901469099,65.12,79012.09,0.21,-0.00864,1e-05,1.29088]
[1777901474137,65.14,79003.45,0.21,-0.00872,1e-05,1.3011]
[1777901476148,65.15,78981.36,0.21,-0.00888,1e-05,1.32103]
[1777901480175,65.17,78962.2,0.21,-0.00902,1e-05,1.33965]
[1777901485211,65.19,78952.23,0.21,-0.00911,1e-05,1.35079]
[1777901490244,65.21,78961.91,0.21,-0.00906,1e-05,1.34482]
[1777901495280,65.24,78954.85,0.21,-0.00912,1e-05,1.3517]
[1777901500315,65.26,78964.4,0.21,-0.00907,1e-05,1.3458]
[1777901505354,65.28,78964.09,0.21,-0.00909,1e-05,1.34853]
[1777901510399,65.3,78966.34,0.21,-0.00909,1e-05,1.34853]
[1777901514426,65.31,78982.15,0.21,-0.009,1e-05,1.33677]
[1777901518457,65.34,78996.89,0.21,-0.00892,1e-05,1.32668]
[1777901523490,65.36,78989.72,0.21,-0.00899,1e-05,1.33495]
[1777901527518,65.37,78970.7,0.21,-0.00913,1e-05,1.35346]
[1777901533157,65.4,78970.14,0.21,-0.00916,1e-05,1.35681]
[1777901538594,65.42,78962.98,0.21,-0.00922,1e-05,1.36542]
[1777901543630,65.44,78959.99,0.21,-0.00926,1e-05,1.37034]
[1777901548665,65.46,78961.61,0.21,-0.00927,1e-05,1.37116]
[1777901553704,65.48,78959.65,0.21,-0.00929,1e-05,1.37339]
[1777901558739,65.5,78955.15,0.21,-0.00934,1e-05,1.37959]
[1777901563771,65.52,78956.07,0.21,-0.00935,1e-05,1.38093]
[1777901567799,65.53,78971.04,0.21,-0.00926,1e-05,1.36947]
[1777901573438,65.56,78961.67,0.21,-0.00934,1e-05,1.38078]
[1777901574852,65.56,78977.3,0.21,-0.00924,1e-05,1.36703]
[1777901577872,65.57,79002.9,0.21,-0.00907,1e-05,1.34609]
[1777901583509,65.6,78994.97,0.21,-0.00915,1e-05,1.35636]
[1777901588950,65.62,79004.93,0.21,-0.0091,1e-05,1.34957]
[1777901593986,65.64,78996.21,0.21,-0.00918,1e-05,1.35953]
[1777901599020,65.66,79001.68,0.21,-0.00916,1e-05,1.35704]
[1777901603052,65.68,79017.83,0.21,-0.00906,1e-05,1.3449]
[1777901605062,65.68,79000.89,0.21,-0.00918,1e-05,1.36054]
[1777901610098,65.7,79001.32,0.21,-0.0092,1e-05,1.36245]
[1777901615132,65.73,78996.31,0.21,-0.00924,1e-05,1.36778]
[1777901620182,65.75,79006.82,0.21,-0.00919,1e-05,1.36081]
[1777901625205,65.77,79023.98,0.21,-0.00909,1e-05,1.34824]
[1777901630244,65.79,79036.02,0.21,-0.00902,1e-05,1.34027]
[1777901635279,65.81,79036.47,0.21,-0.00904,1e-05,1.3423]
[1777901638300,65.82,79021.76,0.21,-0.00915,1e-05,1.35644]
[1777901639307,65.83,79001.82,0.21,-0.00929,1e-05,1.37427]
[1777901644341,65.85,79000.45,0.21,-0.00932,1e-05,1.37761]
[1777901648370,65.86,79014.89,0.21,-0.00923,1e-05,1.36671]
[1777901653405,65.88,79015.88,0.21,-0.00924,1e-05,1.36806]
[1777901658442,65.9,79017.08,0.21,-0.00925,1e-05,1.3692]
[1777901663475,65.92,79021.03,0.21,-0.00924,1e-05,1.36797]
[1777901668511,65.94,79021.81,0.21,-0.00925,1e-05,1.36947]
[1777901673545,65.96,79023.03,0.21,-0.00925,1e-05,1.36885]
[1777901678579,65.98,79023.37,0.21,-0.00926,1e-05,1.37073]
[1777901681609,65.99,79002.25,0.21,-0.00942,1e-05,1.39054]
[1777901683621,66.0,78986.21,0.21,-0.00954,1e-05,1.40555]
[1777901688653,66.01,78989.95,0.21,-0.00953,1e-05,1.4041]
[1777901693695,66.03,78990.29,0.21,-0.00954,1e-05,1.40568]
[1777901698725,66.05,78998.12,0.21,-0.0095,1e-05,1.40061]
[1777901700853,66.05,78999.05,0.21,-0.00949,1e-05,1.40017]
[1777901700910,66.05,79008.16,0.21,-0.00943,1e-05,1.39249]
[1777901704395,66.06,79023.47,0.21,-0.00933,1e-05,1.37971]
[1777901709803,66.06,79021.81,0.21,-0.00934,1e-05,1.38096]
[1777901714837,66.06,79022.95,0.21,-0.00933,1e-05,1.37976]
[1777901719873,66.05,79020.29,0.21,-0.00935,1e-05,1.38192]
[1777901724535,66.05,79005.4,0.21,-0.00945,1e-05,1.39477]
[1777901729942,66.05,79003.39,0.21,-0.00946,1e-05,1.39622]
[1777901732963,66.05,79016.54,0.21,-0.00936,1e-05,1.38271]
[1777901735261,66.05,79016.66,0.21,-0.00936,1e-05,1.38252]
[1777901735377,66.05,79054.57,0.21,-0.0091,1e-05,1.34958]
[1777901737314,66.05,79054.57,0.21,-0.0091,1e-05,1.34958]
[1777901737350,66.05,79111.3,0.21,-0.00872,1e-05,1.30146]
[1777901741467,66.05,79097.14,0.21,-0.00881,1e-05,1.31341]
[1777901741479,66.05,79088.32,0.21,-0.00887,1e-05,1.32093]
[1777901743077,66.05,79070.19,0.21,-0.009,1e-05,1.33646]
[1777901748111,66.05,79059.4,0.21,-0.00907,1e-05,1.34587]
[1777901753146,66.05,79062.09,0.21,-0.00905,1e-05,1.34372]
[1777901758181,66.05,79058.06,0.21,-0.00908,1e-05,1.34734]
[1777901763220,66.05,79041.44,0.21,-0.00919,1e-05,1.36182]
[1777901764752,66.05,79041.44,0.21,-0.00919,1e-05,1.36182]
[1777901764764,66.05,79044.31,0.21,-0.00917,1e-05,1.35934]
[1777901767247,66.05,79074.03,0.21,-0.00897,1e-05,1.33386]
[1777901772282,66.06,79074.86,0.21,-0.00897,1e-05,1.33339]
[1777901777317,66.06,79086.78,0.21,-0.00889,1e-05,1.32356]
[1777901782352,66.06,79083.58,0.21,-0.00892,1e-05,1.32659]
[1777901787386,66.07,79086.67,0.21,-0.0089,1e-05,1.32431]
[1777901792421,66.07,79086.92,0.21,-0.00889,1e-05,1.32275]
[1777901797457,66.07,79073.95,0.21,-0.00898,1e-05,1.33409]
[1777901799472,66.07,79058.4,0.21,-0.00908,1e-05,1.3475]
[1777901804508,66.07,79054.66,0.21,-0.00911,1e-05,1.35086]
[1777901809544,66.08,79063.34,0.21,-0.00905,1e-05,1.34356]
[1777901810550,66.08,79078.33,0.21,-0.00895,1e-05,1.33081]
[1777901811558,66.08,79095.77,0.21,-0.00884,1e-05,1.31605]
[1777901816592,66.08,79086.64,0.21,-0.0089,1e-05,1.32429]
[1777901820620,66.08,79071.14,0.21,-0.00901,1e-05,1.3377]
[1777901823642,66.08,79056.14,0.21,-0.00911,1e-05,1.35067]
[1777901828677,66.08,79053.14,0.21,-0.00913,1e-05,1.35337]
[1777901833717,66.09,79048.35,0.21,-0.00916,1e-05,1.35761]
[1777901838747,66.09,79035.32,0.21,-0.00925,1e-05,1.36894]
[1777901843784,66.08,79038.15,0.21,-0.00923,1e-05,1.3664]
[1777901847811,66.08,79022.38,0.21,-0.00934,1e-05,1.38007]
[1777901848829,66.08,78980.44,0.21,-0.00963,1e-05,1.41718]
[1777901853861,66.08,78965.58,0.21,-0.00972,1e-05,1.42818]
[1777901855875,66.08,78947.42,0.21,-0.00985,1e-05,1.44435]
[1777901860910,66.07,78941.11,0.21,-0.00989,1e-05,1.44928]
[1777901865948,66.06,78952.73,0.21,-0.0098,1e-05,1.43792]
[1777901868967,66.06,78932.81,0.21,-0.00994,1e-05,1.45543]
[1777901869977,66.06,78914.71,0.21,-0.01007,1e-05,1.47189]
[1777901875626,66.05,78905.17,0.21,-0.01013,1e-05,1.4796]
[1777901881055,66.03,78908.22,0.21,-0.0101,1e-05,1.47541]
[1777901886092,66.03,78903.31,0.21,-0.01013,1e-05,1.47906]
[1777901891126,66.02,78902.44,0.21,-0.01013,1e-05,1.47871]
[1777901894152,66.01,78917.6,0.21,-0.01001,1e-05,1.46401]
[1777901899187,66.0,78919.6,0.21,-0.00999,1e-05,1.46118]
[1777901904221,65.99,78902.32,0.21,-0.01011,1e-05,1.47618]
[1777901909257,65.99,78869.08,0.21,-0.01035,1e-05,1.50616]
[1777901910264,65.98,78850.59,0.21,-0.01048,1e-05,1.52311]
[1777901915911,65.97,78848.76,0.21,-0.01047,1e-05,1.52144]
[1777901921342,65.95,78849.42,0.21,-0.01046,1e-05,1.51931]
[1777901924364,65.95,78870.3,0.21,-0.01029,1e-05,1.49844]
[1777901929403,65.93,78864.7,0.21,-0.01032,1e-05,1.50242]
[1777901934452,65.92,78877.78,0.21,-0.01021,1e-05,1.4889]
[1777901939479,65.91,78870.88,0.21,-0.01026,1e-05,1.4942]
[1777901942505,65.91,78886.06,0.21,-0.01014,1e-05,1.47932]
[1777901944519,65.91,78905.98,0.21,-0.00999,1e-05,1.46045]
[1777901949551,65.9,78919.58,0.21,-0.00988,1e-05,1.44715]
[1777901953582,65.89,78937.24,0.21,-0.00975,1e-05,1.43051]
[1777901958614,65.89,78948.32,0.21,-0.00966,1e-05,1.41995]
[1777901963651,65.88,78952.83,0.21,-0.00963,1e-05,1.41542]
[1777901968688,65.88,78956.7,0.21,-0.0096,1e-05,1.41149]
[1777901973721,65.88,78954.45,0.21,-0.0096,1e-05,1.41133]
[1777901978760,65.87,78952.78,0.21,-0.00961,1e-05,1.41242]
[1777901980773,65.87,78977.3,0.21,-0.00943,1e-05,1.39043]
[1777901985809,65.87,78982.38,0.21,-0.0094,1e-05,1.38579]
[1777901989836,65.87,78965.67,0.21,-0.00951,1e-05,1.40041]
[1777901994870,65.87,78954.38,0.21,-0.00959,1e-05,1.41015]
[1777902000913,65.86,78945.09,0.21,-0.00965,1e-05,1.41798]
[1777902004942,65.86,78929.14,0.21,-0.00976,1e-05,1.43198]
[1777902009975,65.85,78923.82,0.21,-0.0098,1e-05,1.43623]
[1777902015011,65.85,78926.87,0.21,-0.00977,1e-05,1.43288]
[1777902020053,65.84,78921.45,0.21,-0.0098,1e-05,1.43726]
[1777902023076,65.84,78904.06,0.21,-0.00993,1e-05,1.45282]
[1777902028112,65.83,78903.3,0.21,-0.00993,1e-05,1.45283]
[1777902033147,65.83,78903.77,0.21,-0.00991,1e-05,1.44995]
[1777902034154,65.83,78879.31,0.21,-0.01009,1e-05,1.4724]
[1777902035161,65.83,78855.99,0.21,-0.01026,1e-05,1.49403]
[1777902040196,65.82,78862.58,0.21,-0.0102,1e-05,1.48679]
[1777902045231,65.81,78863.07,0.21,-0.01019,1e-05,1.48535]
[1777902050275,65.8,78860.17,0.21,-0.01021,1e-05,1.48706]
[1777902054302,65.79,78887.72,0.21,-0.00999,1e-05,1.46065]
[1777902059339,65.79,78901.5,0.21,-0.00989,1e-05,1.44724]
[1777902062360,65.79,78917.4,0.21,-0.00977,1e-05,1.43234]
[1777902067407,65.78,78914.41,0.21,-0.00979,1e-05,1.43452]
[1777902072443,65.77,78909.47,0.21,-0.00982,1e-05,1.43837]
[1777902077480,65.77,78910.91,0.21,-0.0098,1e-05,1.43662]
[1777902082515,65.77,78917.09,0.21,-0.00975,1e-05,1.43049]
[1777902087549,65.76,78916.02,0.21,-0.00976,1e-05,1.431]
[1777902092585,65.76,78928.95,0.21,-0.00965,1e-05,1.41698]
[1777902096617,65.76,78911.4,0.21,-0.00977,1e-05,1.43257]
[1777902101654,65.75,78911.06,0.21,-0.00977,1e-05,1.4324]
[1777902106688,65.75,78908.04,0.21,-0.00979,1e-05,1.43467]
[1777902111722,65.74,78906.51,0.21,-0.0098,1e-05,1.43556]
[1777902116758,65.74,78907.3,0.21,-0.00979,1e-05,1.43437]
[1777902121796,65.74,78906.67,0.21,-0.00979,1e-05,1.43449]
[1777902126829,65.73,78902.87,0.21,-0.00981,1e-05,1.43751]
[1777902131864,65.73,78901.79,0.21,-0.00982,1e-05,1.43803]
[1777902136900,65.72,78888.46,0.21,-0.00991,1e-05,1.44976]
[1777902141934,65.72,78886.66,0.21,-0.00992,1e-05,1.45077]
[1777902145962,65.71,78872.31,0.21,-0.01002,1e-05,1.46348]
[1777902150997,65.71,78872.15,0.21,-0.01002,1e-05,1.46284]
[1777902156032,65.7,78871.5,0.21,-0.01,1e-05,1.461]
[1777902161067,65.69,78869.94,0.21,-0.01001,1e-05,1.46165]
[1777902166103,65.69,78870.24,0.21,-0.01,1e-05,1.46058]
[1777902171137,65.68,78864.26,0.21,-0.01004,1e-05,1.46528]
[1777902176173,65.67,78876.05,0.21,-0.00995,1e-05,1.4536]
[1777902181209,65.67,78887.86,0.21,-0.00985,1e-05,1.44203]
[1777902186243,65.66,78894.81,0.21,-0.0098,1e-05,1.43502]
[1777902191280,65.66,78897.9,0.21,-0.00977,1e-05,1.43156]
[1777902194299,65.65,78923.31,0.21,-0.00958,1e-05,1.40821]
[1777902199334,65.65,78924.93,0.21,-0.00957,1e-05,1.40633]
[1777902204369,65.65,78919.1,0.21,-0.00961,1e-05,1.41114]
[1777902209405,65.64,78911.61,0.21,-0.00966,1e-05,1.41742]
[1777902214440,65.64,78896.65,0.21,-0.00975,1e-05,1.42862]
[1777902219475,65.63,78882.32,0.21,-0.00985,1e-05,1.44107]
[1777902224510,65.63,78881.64,0.21,-0.00985,1e-05,1.44096]
[1777902229545,65.62,78883.54,0.21,-0.00983,1e-05,1.43852]
[1777902234580,65.61,78889.21,0.21,-0.00978,1e-05,1.43264]
[1777902239615,65.61,78887.22,0.21,-0.00979,1e-05,1.43379]
[1777902244650,65.6,78886.43,0.21,-0.00979,1e-05,1.43385]
[1777902249684,65.6,78884.62,0.21,-0.0098,1e-05,1.43469]
[1777902254720,65.59,78881.79,0.21,-0.00981,1e-05,1.43673]
[1777902259755,65.58,78889.7,0.21,-0.00975,1e-05,1.42883]
[1777902261769,65.58,78905.99,0.21,-0.00963,1e-05,1.4137]
[1777902266804,65.58,78910.19,0.21,-0.0096,1e-05,1.40946]
[1777902271839,65.57,78914.69,0.21,-0.00955,1e-05,1.40324]
[1777902276873,65.57,78910.46,0.21,-0.00958,1e-05,1.40668]
[1777902281909,65.57,78897.8,0.21,-0.00967,1e-05,1.41767]
[1777902286945,65.56,78881.97,0.21,-0.00978,1e-05,1.43153]
[1777902291979,65.56,78872.67,0.21,-0.00984,1e-05,1.43936]
[1777902297014,65.55,78868.77,0.21,-0.00986,1e-05,1.44226]
[1777902302050,65.55,78860.23,0.21,-0.00992,1e-05,1.44942]
[1777902303057,65.55,78834.38,0.21,-0.01011,1e-05,1.47342]
[1777902304065,65.54,78807.66,0.21,-0.01031,1e-05,1.49823]
[1777902309104,65.53,78789.23,0.21,-0.01044,1e-05,1.51451]
[1777902313135,65.52,78770.25,0.21,-0.01058,1e-05,1.53169]
[1777902318174,65.51,78786.16,0.21,-0.01045,1e-05,1.51497]
[1777902322199,65.5,78800.6,0.21,-0.01033,1e-05,1.50021]
[1777902327236,65.49,78794.61,0.21,-0.01036,1e-05,1.50474]
[1777902330255,65.49,78778.67,0.21,-0.01048,1e-05,1.51922]
[1777902335289,65.48,78789.91,0.21,-0.01037,1e-05,1.50533]
[1777902340325,65.47,78815.09,0.21,-0.01017,1e-05,1.48034]
[1777902345360,65.46,78805.89,0.21,-0.01023,1e-05,1.48802]
[1777902350395,65.45,78816.71,0.21,-0.01014,1e-05,1.47681]
[1777902355430,65.44,78828.98,0.21,-0.01004,1e-05,1.46445]
[1777902360465,65.44,78840.62,0.21,-0.00995,1e-05,1.45285]
[1777902365501,65.43,78836.03,0.21,-0.00998,1e-05,1.45633]
[1777902370535,65.42,78837.98,0.21,-0.00996,1e-05,1.45373]
[1777902374570,65.42,78853.6,0.21,-0.00984,1e-05,1.43872]
[1777902379601,65.41,78866.15,0.21,-0.00974,1e-05,1.42666]
[1777902384636,65.41,78877.33,0.21,-0.00966,1e-05,1.41604]
[1777902389671,65.41,78880.22,0.21,-0.00963,1e-05,1.41298]
[1777902394706,65.4,78863.9,0.21,-0.00974,1e-05,1.42558]
[1777902399745,65.4,78875.21,0.21,-0.00965,1e-05,1.4148]
[1777902402767,65.4,78890.79,0.21,-0.00954,1e-05,1.40064]
[1777902405788,65.4,78905.49,0.21,-0.00943,1e-05,1.38748]
[1777902410825,65.4,78911.04,0.21,-0.00939,1e-05,1.38254]
[1777902415861,65.4,78901.6,0.21,-0.00946,1e-05,1.39096]
[1777902420896,65.4,78905.37,0.21,-0.00944,1e-05,1.38759]
[1777902425931,65.4,78880.82,0.21,-0.00961,1e-05,1.40963]
[1777902430970,65.4,78882.89,0.21,-0.0096,1e-05,1.40776]
[1777902436010,65.4,78877.74,0.21,-0.00963,1e-05,1.41242]
[1777902441041,65.4,78878.15,0.21,-0.00963,1e-05,1.41205]
[1777902446087,65.4,78902.47,0.21,-0.00946,1e-05,1.39018]
[1777902453135,65.4,78912.91,0.21,-0.00937,1e-05,1.37913]
[1777902458169,65.4,78917.51,0.21,-0.00934,1e-05,1.37505]
[1777902463204,65.4,78910.65,0.21,-0.00939,1e-05,1.38114]
[1777902468241,65.4,78908.16,0.21,-0.0094,1e-05,1.38335]
[1777902473276,65.4,78913.31,0.21,-0.00937,1e-05,1.37877]
[1777902477304,65.4,78895.63,0.21,-0.00949,1e-05,1.39454]
[1777902482339,65.4,78905.64,0.21,-0.00942,1e-05,1.38559]
[1777902487382,65.4,78898.46,0.21,-0.00947,1e-05,1.392]
[1777902490397,65.4,78881.43,0.21,-0.00959,1e-05,1.40731]
[1777902495431,65.4,78869.09,0.21,-0.00968,1e-05,1.41848]
[1777902498454,65.4,78851.83,0.21,-0.00981,1e-05,1.43424]
[1777902503487,65.4,78856.15,0.21,-0.00978,1e-05,1.43028]
[1777902506509,65.4,78887.02,0.21,-0.00955,1e-05,1.40227]
[1777902507516,65.4,78903.13,0.21,-0.00944,1e-05,1.38783]
[1777902509531,65.4,78921.7,0.21,-0.00931,1e-05,1.37135]
[1777902514567,65.4,78925.94,0.21,-0.00927,1e-05,1.36587]
[1777902519602,65.4,78932.12,0.21,-0.00922,1e-05,1.36043]
[1777902524637,65.4,78932.69,0.21,-0.00922,1e-05,1.35993]
[1777902530237,65.4,78916.19,0.21,-0.00934,1e-05,1.37447]
[1777902535714,65.4,78913.31,0.21,-0.00936,1e-05,1.37703]
[1777902540307,65.4,78898.56,0.21,-0.00946,1e-05,1.39016]
[1777902545784,65.4,78883.79,0.21,-0.00957,1e-05,1.40341]
[1777902550820,65.4,78886.98,0.21,-0.00954,1e-05,1.40054]
[1777902555855,65.4,78895.71,0.21,-0.00948,1e-05,1.39271]
[1777902560893,65.4,78894.92,0.21,-0.00949,1e-05,1.39341]
[1777902563914,65.4,78911.99,0.21,-0.00937,1e-05,1.3782]
[1777902568949,65.4,78919.7,0.21,-0.00931,1e-05,1.37137]
[1777902573984,65.4,78914.4,0.21,-0.00934,1e-05,1.37431]
[1777902579019,65.4,78920.74,0.21,-0.00929,1e-05,1.36871]
[1777902584054,65.4,78913.12,0.21,-0.00935,1e-05,1.37545]
[1777902589089,65.4,78903.08,0.21,-0.00942,1e-05,1.38437]
[1777902592110,65.4,78887.22,0.21,-0.00953,1e-05,1.39855]
[1777902596138,65.4,78871.29,0.21,-0.00964,1e-05,1.41293]
[1777902600169,65.4,78844.74,0.21,-0.00984,1e-05,1.43715]
[1777902601177,65.4,78829.76,0.21,-0.00995,1e-05,1.45097]
[1777902605201,65.4,78814.07,0.21,-0.01006,1e-05,1.46556]
[1777902610237,65.4,78804.57,0.21,-0.01014,1e-05,1.47445]
[1777902615276,65.4,78803.79,0.21,-0.01014,1e-05,1.47519]
[1777902620307,65.4,78805.4,0.21,-0.01013,1e-05,1.47368]
[1777902625342,65.4,78816.18,0.21,-0.01005,1e-05,1.46359]
[1777902630381,65.4,78803.67,0.21,-0.01014,1e-05,1.4753]
[1777902635415,65.4,78813.29,0.21,-0.01006,1e-05,1.46447]
[1777902640451,65.4,78826.3,0.21,-0.00996,1e-05,1.45236]
[1777902645490,65.4,78841.95,0.21,-0.00985,1e-05,1.43791]
[1777902650521,65.4,78834.11,0.21,-0.0099,1e-05,1.44514]
[1777902655557,65.4,78832.43,0.21,-0.00992,1e-05,1.44669]
[1777902660591,65.4,78825.43,0.21,-0.00997,1e-05,1.45317]
[1777902665628,65.4,78842.89,0.21,-0.00984,1e-05,1.43705]
[1777902670664,65.4,78842.64,0.21,-0.00984,1e-05,1.43728]
[1777902674692,65.4,78857.29,0.21,-0.00973,1e-05,1.42387]
[1777902679729,65.4,78862.91,0.21,-0.00969,1e-05,1.41875]
[1777902684769,65.4,78850.43,0.21,-0.00978,1e-05,1.43014]
[1777902689804,65.4,78847.05,0.21,-0.00981,1e-05,1.43323]
[1777902694836,65.4,78840.88,0.21,-0.00984,1e-05,1.4371]
[1777902699872,65.4,78836.41,0.21,-0.00987,1e-05,1.44121]
[1777902704906,65.4,78836.06,0.21,-0.00988,1e-05,1.44153]
[1777902709941,65.4,78835.71,0.21,-0.00988,1e-05,1.44186]
[1777902714978,65.4,78830.3,0.21,-0.00992,1e-05,1.44685]
[1777902720016,65.4,78828.59,0.21,-0.00993,1e-05,1.44843]
[1777902725047,65.4,78819.26,0.21,-0.01,1e-05,1.45708]
[1777902730083,65.4,78820.96,0.21,-0.00999,1e-05,1.4555]
[1777902735119,65.4,78824.91,0.21,-0.00996,1e-05,1.45184]
[1777902740156,65.4,78820.58,0.21,-0.00999,1e-05,1.45586]
[1777902745188,65.4,78825.05,0.21,-0.00996,1e-05,1.45171]
[1777902750224,65.4,78821.06,0.21,-0.00999,1e-05,1.45541]
[1777902755262,65.4,78812.46,0.21,-0.01004,1e-05,1.46159]
[1777902760295,65.4,78813.43,0.21,-0.01003,1e-05,1.46069]
[1777902765331,65.4,78823.16,0.21,-0.00996,1e-05,1.45165]
[1777902771375,65.4,78825.53,0.21,-0.00994,1e-05,1.44945]
[1777902776408,65.4,78820.2,0.21,-0.00998,1e-05,1.45439]
[1777902778425,65.4,78803.57,0.21,-0.01011,1e-05,1.4699]
[1777902783458,65.4,78783.7,0.21,-0.01026,1e-05,1.48861]
[1777902788493,65.4,78776.74,0.21,-0.01031,1e-05,1.49521]
[1777902791515,65.4,78761.08,0.21,-0.01043,1e-05,1.51015]
[1777902796550,65.4,78757.54,0.21,-0.01046,1e-05,1.51354]
[1777902801586,65.4,78762.96,0.21,-0.01042,1e-05,1.50835]
[1777902806620,65.4,78757.68,0.21,-0.01046,1e-05,1.51341]
[1777902811656,65.4,78752.85,0.21,-0.01048,1e-05,1.51618]
[1777902816695,65.4,78744.0,0.21,-0.01055,1e-05,1.5247]
[1777902821726,65.4,78744.83,0.21,-0.01055,1e-05,1.5239]
[1777902826761,65.4,78746.18,0.21,-0.01053,1e-05,1.5226]
[1777902831796,65.4,78753.48,0.21,-0.01048,1e-05,1.51557]
[1777902836834,65.4,78758.33,0.21,-0.01044,1e-05,1.51092]
[1777902841866,65.4,78767.56,0.21,-0.01037,1e-05,1.5021]
[1777902842874,65.4,78782.85,0.21,-0.01025,1e-05,1.48757]
[1777902847908,65.4,78774.58,0.21,-0.01032,1e-05,1.49541]
[1777902852943,65.4,78777.51,0.21,-0.01029,1e-05,1.49263]
[1777902857977,65.4,78777.92,0.21,-0.01029,1e-05,1.49224]
[1777902863012,65.4,78785.78,0.21,-0.01023,1e-05,1.4848]
[1777902868047,65.4,78783.63,0.21,-0.01025,1e-05,1.48683]
[1777902873083,65.4,78771.92,0.21,-0.01032,1e-05,1.49609]
[1777902878117,65.4,78766.21,0.21,-0.01037,1e-05,1.50153]
[1777902883152,65.4,78777.07,0.21,-0.01028,1e-05,1.4912]
[1777902888187,65.4,78776.49,0.21,-0.01029,1e-05,1.49175]
[1777902893223,65.4,78777.97,0.21,-0.01028,1e-05,1.49035]
[1777902898261,65.4,78772.17,0.21,-0.01032,1e-05,1.49585]
[1777902903298,65.4,78759.58,0.21,-0.01042,1e-05,1.50786]
[1777902908332,65.4,78749.21,0.21,-0.0105,1e-05,1.51781]
[1777902913368,65.4,78741.12,0.21,-0.01056,1e-05,1.52561]
[1777902918401,65.4,78747.15,0.21,-0.01051,1e-05,1.51979]
[1777902923437,65.4,78746.32,0.21,-0.01052,1e-05,1.52059]
[1777902928472,65.4,78740.74,0.21,-0.01056,1e-05,1.52598]
[1777902933507,65.4,78746.69,0.21,-0.01051,1e-05,1.51836]
[1777902938542,65.4,78746.44,0.21,-0.01051,1e-05,1.51861]
[1777902943577,65.4,78745.72,0.21,-0.01051,1e-05,1.5193]
[1777902948614,65.4,78745.62,0.21,-0.01051,1e-05,1.5194]
[1777902951634,65.4,78761.72,0.21,-0.01039,1e-05,1.50395]
[1777902956670,65.4,78773.5,0.21,-0.0103,1e-05,1.49274]
[1777902961705,65.4,78780.63,0.21,-0.01024,1e-05,1.48598]
[1777902966740,65.4,78795.52,0.21,-0.01013,1e-05,1.47196]
[1777902971776,65.4,78804.58,0.21,-0.01006,1e-05,1.46348]
[1777902976811,65.4,78804.1,0.21,-0.01007,1e-05,1.46392]
[1777902981848,65.4,78813.13,0.21,-0.01,1e-05,1.45551]
[1777902986885,65.4,78809.79,0.21,-0.01002,1e-05,1.45862]
[1777902991921,65.4,78813.31,0.21,-0.00999,1e-05,1.45353]
[1777902996954,65.4,78810.92,0.21,-0.01,1e-05,1.45575]
[1777903001990,65.4,78812.72,0.21,-0.00999,1e-05,1.45407]
[1777903007024,65.4,78812.24,0.21,-0.00999,1e-05,1.45452]
[1777903012059,65.4,78808.73,0.21,-0.01002,1e-05,1.45778]
[1777903017095,65.4,78807.97,0.21,-0.01003,1e-05,1.45849]
[1777903022129,65.4,78808.64,0.21,-0.01002,1e-05,1.45787]
[1777903027165,65.4,78820.58,0.21,-0.00993,1e-05,1.44679]
[1777903032200,65.4,78825.21,0.21,-0.0099,1e-05,1.44251]
[1777903037234,65.4,78825.94,0.21,-0.00989,1e-05,1.44184]
[1777903042269,65.4,78827.4,0.21,-0.00988,1e-05,1.44049]
[1777903047305,65.4,78835.59,0.21,-0.00982,1e-05,1.43296]
[1777903052339,65.4,78841.1,0.21,-0.00977,1e-05,1.42611]
[1777903057375,65.4,78841.19,0.21,-0.00977,1e-05,1.42603]
[1777903062411,65.4,78838.54,0.21,-0.00979,1e-05,1.42845]
[1777903067445,65.4,78831.29,0.21,-0.00984,1e-05,1.4351]
[1777903069460,65.4,78809.63,0.21,-0.01,1e-05,1.45513]
[1777903070467,65.4,78793.61,0.21,-0.01012,1e-05,1.47008]
[1777903075500,65.4,78802.85,0.21,-0.01005,1e-05,1.46144]
[1777903080536,65.4,78803.44,0.21,-0.01005,1e-05,1.46089]
[1777903084131,65.4,78820.1,0.21,-0.00992,1e-05,1.44542]
[1777903089598,65.4,78824.4,0.21,-0.00989,1e-05,1.44145]
[1777903094633,65.4,78825.13,0.21,-0.00989,1e-05,1.44078]
[1777903099669,65.4,78824.11,0.21,-0.00989,1e-05,1.44172]
[1777903107728,65.4,78825.85,0.21,-0.00988,1e-05,1.44011]
[1777903112769,65.4,78826.0,0.21,-0.00987,1e-05,1.43817]
[1777903117804,65.4,78826.23,0.21,-0.00987,1e-05,1.43796]
[1777903122839,65.4,78823.29,0.21,-0.00989,1e-05,1.44066]
[1777903127873,65.4,78824.56,0.21,-0.00988,1e-05,1.43949]
[1777903132909,65.4,78824.63,0.21,-0.00988,1e-05,1.43943]
[1777903137946,65.4,78814.94,0.21,-0.00995,1e-05,1.44838]
[1777903142980,65.4,78809.83,0.21,-0.00999,1e-05,1.45312]
[1777903149023,65.4,78808.55,0.21,-0.01,1e-05,1.45431]
[1777903154058,65.4,78805.71,0.21,-0.01002,1e-05,1.45695]
[1777903159092,65.4,78814.14,0.21,-0.00996,1e-05,1.44912]
[1777903164127,65.4,78814.98,0.21,-0.00995,1e-05,1.44835]
[1777903169163,65.4,78813.68,0.21,-0.00996,1e-05,1.44955]
[1777903174197,65.4,78811.99,0.21,-0.00996,1e-05,1.4493]
[1777903179233,65.4,78812.37,0.21,-0.00996,1e-05,1.44895]
[1777903184268,65.4,78813.21,0.21,-0.00995,1e-05,1.44817]
[1777903189305,65.4,78811.55,0.21,-0.00996,1e-05,1.44971]
[1777903190321,65.4,78796.35,0.21,-0.01008,1e-05,1.46386]
[1777903195347,65.4,78788.42,0.21,-0.01014,1e-05,1.47129]
[1777903200382,65.4,78790.23,0.21,-0.01012,1e-05,1.46959]
[1777903205417,65.4,78796.94,0.21,-0.01007,1e-05,1.46331]
[1777903210452,65.4,78791.26,0.21,-0.01011,1e-05,1.46862]
[1777903215486,65.4,78804.18,0.21,-0.01002,1e-05,1.45656]
[1777903220522,65.4,78810.17,0.21,-0.00997,1e-05,1.45099]
[1777903225132,65.4,78787.64,0.21,-0.01014,1e-05,1.47202]
[1777903230597,65.4,78792.22,0.21,-0.01011,1e-05,1.46772]
[1777903235631,65.4,78793.41,0.21,-0.01009,1e-05,1.46478]
[1777903239661,65.4,78821.95,0.21,-0.00987,1e-05,1.43829]
[1777903245272,65.4,78819.28,0.21,-0.00989,1e-05,1.44075]
[1777903249731,65.4,78802.16,0.21,-0.01002,1e-05,1.45661]
[1777903255342,65.4,78785.89,0.21,-0.01014,1e-05,1.47183]
[1777903260810,65.4,78783.27,0.21,-0.01016,1e-05,1.47429]
[1777903265849,65.4,78788.7,0.21,-0.01012,1e-05,1.46919]
[1777903270884,65.4,78788.05,0.21,-0.01013,1e-05,1.4698]
[1777903275919,65.4,78789.79,0.21,-0.01011,1e-05,1.46817]
[1777903280953,65.4,78794.28,0.21,-0.01008,1e-05,1.46397]
[1777903285991,65.4,78793.82,0.21,-0.01008,1e-05,1.4644]
[1777903291025,65.4,78798.89,0.21,-0.01003,1e-05,1.45784]
[1777903296060,65.4,78803.63,0.21,-0.01,1e-05,1.45343]
[1777903301096,65.4,78791.91,0.21,-0.01009,1e-05,1.46435]
[1777903306133,65.4,78791.39,0.21,-0.01009,1e-05,1.46484]
[1777903311169,65.4,78782.89,0.21,-0.01015,1e-05,1.47281]
[1777903316203,65.4,78786.12,0.21,-0.01013,1e-05,1.46978]
[1777903320232,65.4,78763.16,0.21,-0.0103,1e-05,1.49145]
[1777903324262,65.4,78747.28,0.21,-0.01043,1e-05,1.50659]
[1777903329296,65.4,78747.37,0.21,-0.01043,1e-05,1.5065]
[1777903334333,65.4,78754.06,0.21,-0.01037,1e-05,1.50011]
[1777903339367,65.4,78768.16,0.21,-0.01027,1e-05,1.48671]
[1777903344400,65.4,78756.7,0.21,-0.01035,1e-05,1.49759]
[1777903349437,65.4,78744.14,0.21,-0.01045,1e-05,1.5096]
[1777903354472,65.4,78747.08,0.21,-0.01042,1e-05,1.50492]
[1777903359507,65.4,78748.13,0.21,-0.01041,1e-05,1.50391]
[1777903362528,65.4,78727.96,0.21,-0.01056,1e-05,1.5233]
[1777903366124,65.4,78708.77,0.21,-0.01072,1e-05,1.54194]
[1777903371591,65.4,78717.19,0.21,-0.01065,1e-05,1.53374]
[1777903376627,65.4,78721.15,0.21,-0.01062,1e-05,1.5299]
[1777903381665,65.4,78731.74,0.21,-0.01054,1e-05,1.51965]
[1777903386287,65.4,78706.35,0.21,-0.01074,1e-05,1.54431]
[1777903390727,65.4,78721.07,0.21,-0.01062,1e-05,1.52997]
[1777903396357,65.4,78723.2,0.21,-0.0106,1e-05,1.52791]
[1777903398784,65.4,78706.83,0.21,-0.01073,1e-05,1.54384]
[1777903403819,65.4,78671.4,0.21,-0.01102,1e-05,1.57878]
[1777903408855,65.4,78660.85,0.21,-0.0111,1e-05,1.58931]
[1777903413890,65.4,78663.21,0.21,-0.01107,1e-05,1.58502]
[1777903418925,65.4,78672.08,0.21,-0.011,1e-05,1.57618]
[1777903423960,65.4,78672.92,0.21,-0.01099,1e-05,1.57534]
[1777903424967,65.4,78657.33,0.21,-0.01112,1e-05,1.5909]
[1777903430005,65.4,78648.53,0.21,-0.01119,1e-05,1.59973]
[1777903432023,65.4,78631.98,0.21,-0.01133,1e-05,1.61646]
[1777903437062,65.32,78628.48,0.21,-0.01128,1e-05,1.61078]
[1777903442102,65.29,78629.8,0.21,-0.01124,1e-05,1.60489]
[1777903444117,65.29,78646.05,0.21,-0.0111,1e-05,1.58853]
[1777903449149,65.29,78623.01,0.21,-0.01129,1e-05,1.61177]
[1777903454184,65.29,78638.46,0.21,-0.01116,1e-05,1.59616]
[1777903459218,65.29,78644.77,0.21,-0.01111,1e-05,1.58982]
[1777903464252,65.29,78650.64,0.21,-0.01106,1e-05,1.58394]
[1777903468281,65.29,78633.65,0.21,-0.0112,1e-05,1.601]
[1777903473317,65.29,78626.15,0.21,-0.01125,1e-05,1.60663]
[1777903478351,65.29,78630.7,0.21,-0.01122,1e-05,1.60204]
[1777903483387,65.29,78650.46,0.21,-0.01105,1e-05,1.58219]
[1777903487414,65.29,78631.38,0.21,-0.01121,1e-05,1.60135]
[1777903492449,65.29,78620.03,0.21,-0.0113,1e-05,1.61284]
[1777903495470,65.29,78603.41,0.21,-0.01144,1e-05,1.62978]
[1777903500508,65.29,78605.8,0.21,-0.01142,1e-05,1.62734]
[1777903505540,65.29,78607.88,0.21,-0.01141,1e-05,1.62521]
[1777903510577,65.29,78622.26,0.21,-0.01129,1e-05,1.61057]
[1777903515609,65.29,78622.36,0.21,-0.01129,1e-05,1.61047]
[1777903520645,65.29,78616.98,0.21,-0.01133,1e-05,1.61594]
[1777903525680,65.29,78604.16,0.21,-0.01144,1e-05,1.62901]
[1777903530715,65.29,78601.18,0.21,-0.01146,1e-05,1.63207]
[1777903535751,65.29,78603.13,0.21,-0.01143,1e-05,1.6281]
[1777903539781,65.29,78617.5,0.21,-0.01131,1e-05,1.61345]
[1777903541796,65.29,78637.15,0.21,-0.01115,1e-05,1.59359]
[1777903547477,65.29,78626.57,0.21,-0.01124,1e-05,1.60426]
[1777903552871,65.29,78618.54,0.21,-0.0113,1e-05,1.6124]
[1777903557906,65.29,78619.78,0.21,-0.01129,1e-05,1.61114]
[1777903562941,65.29,78620.79,0.21,-0.01129,1e-05,1.61011]
[1777903566493,65.29,78615.04,0.21,-0.01133,1e-05,1.61595]
[1777903566577,65.29,78610.34,0.21,-0.01137,1e-05,1.62074]
[1777903567604,65.29,78610.34,0.21,-0.01137,1e-05,1.62074]
[1777903567621,65.29,78609.82,0.21,-0.01138,1e-05,1.62127]
[1777903573037,65.29,78603.81,0.21,-0.01143,1e-05,1.6274]
[1777903578072,65.29,78596.88,0.21,-0.01149,1e-05,1.63451]
[1777903583108,65.29,78588.1,0.21,-0.01156,1e-05,1.64354]
[1777903588141,65.29,78584.51,0.21,-0.01159,1e-05,1.64724]
[1777903593184,65.29,78577.22,0.21,-0.01164,1e-05,1.6528]
[1777903598215,65.29,78585.32,0.21,-0.01157,1e-05,1.64443]
[1777903603254,65.29,78580.66,0.21,-0.01161,1e-05,1.64924]
[1777903608292,65.29,78583.94,0.21,-0.01158,1e-05,1.64585]
[1777903613324,65.29,78584.62,0.21,-0.01158,1e-05,1.64515]
[1777903618376,65.29,78595.09,0.21,-0.01149,1e-05,1.63437]
[1777903623395,65.29,78595.85,0.21,-0.01148,1e-05,1.63359]
[1777903626726,65.29,78596.23,0.21,-0.01148,1e-05,1.6332]
[1777903626751,65.29,78596.11,0.21,-0.01148,1e-05,1.63332]
[1777903627449,65.29,78596.11,0.21,-0.01148,1e-05,1.63332]
[1777903627501,65.29,78598.12,0.21,-0.01146,1e-05,1.63126]
[1777903633465,65.29,78609.98,0.21,-0.01136,1e-05,1.61914]
[1777903638501,65.29,78611.78,0.21,-0.01135,1e-05,1.61731]
[1777903643534,65.29,78625.68,0.21,-0.01123,1e-05,1.60321]
[1777903648570,65.29,78617.88,0.21,-0.0113,1e-05,1.61111]
[1777903653605,65.29,78617.43,0.21,-0.01129,1e-05,1.60961]
[1777903658640,65.29,78605.08,0.21,-0.01139,1e-05,1.62218]
[1777903662667,65.29,78624.41,0.21,-0.01123,1e-05,1.60255]
[1777903667703,65.29,78639.49,0.21,-0.0111,1e-05,1.58737]
[1777903672738,65.29,78650.75,0.21,-0.01101,1e-05,1.57611]
[1777903677774,65.29,78657.36,0.21,-0.01096,1e-05,1.56954]
[1777903679787,65.29,78676.27,0.21,-0.01081,1e-05,1.55085]
[1777903681802,65.29,78662.06,0.21,-0.01092,1e-05,1.56487]
[1777903686837,65.29,78666.63,0.21,-0.01088,1e-05,1.56035]
[1777903691872,65.29,78660.73,0.21,-0.01093,1e-05,1.56619]
[1777903696908,65.29,78665.09,0.21,-0.0109,1e-05,1.56187]
[1777903699045,65.29,78669.49,0.21,-0.01086,1e-05,1.55753]
[1777903699080,65.29,78643.77,0.21,-0.01107,1e-05,1.58308]
[1777903700206,65.29,78643.77,0.21,-0.01107,1e-05,1.58308]
[1777903700301,65.29,78607.85,0.21,-0.01137,1e-05,1.61935]
[1777903701947,65.29,78580.84,0.21,-0.0116,1e-05,1.64707]
[1777903703965,65.29,78603.8,0.21,-0.0114,1e-05,1.62348]
[1777903705983,65.29,78624.09,0.21,-0.01123,1e-05,1.60287]
[1777903708651,65.29,78606.4,0.21,-0.01138,1e-05,1.62083]
[1777903714051,65.29,78609.0,0.21,-0.01134,1e-05,1.61622]
[1777903719089,65.29,78603.09,0.21,-0.01139,1e-05,1.62224]
[1777903724125,65.29,78609.17,0.21,-0.01134,1e-05,1.61605]
[1777903728792,65.29,78592.47,0.21,-0.01148,1e-05,1.63311]
[1777903734193,65.29,78595.17,0.21,-0.01146,1e-05,1.63034]
[1777903736207,65.29,78609.88,0.21,-0.01134,1e-05,1.61532]
[1777903741243,65.29,78613.86,0.21,-0.0113,1e-05,1.61128]
[1777903746279,65.29,78614.43,0.21,-0.0113,1e-05,1.6107]
[1777903751322,65.29,78611.73,0.21,-0.01132,1e-05,1.61344]
[1777903756356,65.29,78603.31,0.21,-0.01139,1e-05,1.62202]
[1777903761391,65.29,78594.64,0.21,-0.01147,1e-05,1.63089]
[1777903763407,65.29,78571.92,0.21,-0.01166,1e-05,1.65432]
[1777903768442,65.29,78551.66,0.21,-0.01183,1e-05,1.67544]
[1777903770464,65.29,78526.03,0.21,-0.01206,1e-05,1.70248]
[1777903771463,65.29,78509.4,0.21,-0.01219,1e-05,1.71817]
[1777903776506,65.29,78513.09,0.21,-0.01216,1e-05,1.71423]
[1777903781542,65.29,78525.26,0.21,-0.01205,1e-05,1.70127]
[1777903785563,65.29,78547.48,0.21,-0.01186,1e-05,1.67782]
[1777903788586,65.29,78527.58,0.21,-0.01203,1e-05,1.69881]
[1777903793619,65.29,78533.62,0.21,-0.01198,1e-05,1.69241]
[1777903798656,65.29,78534.87,0.21,-0.01197,1e-05,1.69109]
[1777903803689,65.29,78520.7,0.21,-0.01209,1e-05,1.70611]
[1777903805703,65.29,78536.21,0.21,-0.01196,1e-05,1.68968]
[1777903806711,65.29,78550.56,0.21,-0.01183,1e-05,1.67459]
[1777903811745,65.29,78560.18,0.21,-0.01175,1e-05,1.66453]
[1777903816780,65.29,78565.24,0.21,-0.0117,1e-05,1.65926]
[1777903821819,65.29,78580.51,0.21,-0.01157,1e-05,1.64344]
[1777903824837,65.29,78599.57,0.21,-0.01141,1e-05,1.62387]
[1777903829870,65.29,78605.69,0.21,-0.01136,1e-05,1.61763]
[1777903834908,65.29,78600.81,0.21,-0.01139,1e-05,1.62064]
[1777903838964,65.29,78623.18,0.21,-0.0112,1e-05,1.59795]
[1777903840954,65.29,78648.06,0.21,-0.01099,1e-05,1.57302]
[1777903842965,65.29,78663.89,0.21,-0.01087,1e-05,1.55732]
[1777903848000,65.29,78667.77,0.21,-0.01083,1e-05,1.55349]
[1777903853036,65.29,78674.99,0.21,-0.01078,1e-05,1.54639]
[1777903858086,65.29,78680.8,0.21,-0.01073,1e-05,1.5407]
[1777903863112,65.29,78682.81,0.21,-0.01071,1e-05,1.53873]
[1777903868147,65.29,78689.41,0.21,-0.01066,1e-05,1.53229]
[1777903873182,65.29,78695.57,0.21,-0.01061,1e-05,1.52629]
[1777903878217,65.29,78687.43,0.21,-0.01068,1e-05,1.53422]
[1777903883252,65.29,78682.96,0.21,-0.01071,1e-05,1.53858]
[1777903887290,65.29,78663.38,0.21,-0.01087,1e-05,1.55782]
[1777903891319,65.29,78677.98,0.21,-0.01074,1e-05,1.54156]
[1777903895349,65.29,78696.54,0.21,-0.01059,1e-05,1.52347]
[1777903900028,65.29,78717.79,0.21,-0.01043,1e-05,1.50297]
[1777903905422,65.29,78727.19,0.21,-0.01035,1e-05,1.49398]
[1777903910459,65.29,78738.47,0.21,-0.01027,1e-05,1.48324]
[1777903915492,65.29,78751.24,0.21,-0.01017,1e-05,1.47117]
[1777903917506,65.29,78776.72,0.21,-0.00998,1e-05,1.44732]
[1777903922543,65.29,78768.09,0.21,-0.01004,1e-05,1.45536]
[1777903927578,65.29,78776.43,0.21,-0.00998,1e-05,1.44759]
[1777903932613,65.29,78785.32,0.21,-0.00991,1e-05,1.43934]
[1777903935633,65.29,78768.02,0.21,-0.01004,1e-05,1.45542]
[1777903940688,65.29,78774.95,0.21,-0.00999,1e-05,1.44896]
[1777903945717,65.29,78782.93,0.21,-0.00993,1e-05,1.44155]
[1777903947727,65.29,78801.22,0.21,-0.00979,1e-05,1.42469]
[1777903951759,65.29,78818.77,0.21,-0.00965,1e-05,1.40687]
[1777903956790,65.29,78823.54,0.21,-0.00962,1e-05,1.40254]
[1777903961856,65.29,78828.74,0.21,-0.00958,1e-05,1.39784]
[1777903965871,65.29,78845.34,0.21,-0.00946,1e-05,1.38291]
[1777903968317,65.29,78849.82,0.21,-0.00943,1e-05,1.3789]
[1777903968818,65.29,78849.82,0.21,-0.00943,1e-05,1.3789]
[1777903970906,65.29,78864.89,0.21,-0.00932,1e-05,1.36549]
[1777903972921,65.29,78879.48,0.21,-0.00922,1e-05,1.35262]
[1777903977959,65.29,78896.34,0.21,-0.0091,1e-05,1.33786]
[1777903982991,65.29,78880.9,0.21,-0.00921,1e-05,1.35137]
[1777903988029,65.29,78870.54,0.21,-0.00928,1e-05,1.3605]
[1777903993061,65.29,78876.78,0.21,-0.00924,1e-05,1.35499]
[1777903997089,65.29,78859.09,0.21,-0.00936,1e-05,1.37064]
[1777904002124,65.29,78856.66,0.21,-0.00938,1e-05,1.3728]
[1777904007159,65.29,78871.21,0.21,-0.00928,1e-05,1.3599]
[1777904012196,65.29,78877.19,0.21,-0.00923,1e-05,1.35289]
[1777904017235,65.29,78879.34,0.21,-0.00921,1e-05,1.351]
[1777904020256,65.29,78894.79,0.21,-0.0091,1e-05,1.33749]
[1777904022270,65.29,78911.38,0.21,-0.00899,1e-05,1.3231]
[1777904027305,65.29,78907.0,0.21,-0.00902,1e-05,1.32689]
[1777904032340,65.29,78901.82,0.21,-0.00906,1e-05,1.33138]
[1777904037375,65.29,78900.46,0.21,-0.00906,1e-05,1.33256]
[1777904042411,65.29,78901.9,0.21,-0.00905,1e-05,1.33131]
[1777904047446,65.29,78901.9,0.21,-0.00905,1e-05,1.33131]
[1777904051474,65.29,78919.06,0.21,-0.00894,1e-05,1.31649]
[1777904056159,65.29,78934.4,0.21,-0.00883,1e-05,1.30335]
[1777904059530,65.29,78952.51,0.21,-0.00871,1e-05,1.28799]
[1777904064570,65.29,78966.46,0.21,-0.00862,1e-05,1.27626]
[1777904065444,65.29,78966.46,0.21,-0.00862,1e-05,1.27626]
[1777904066231,65.29,78962.55,0.21,-0.00865,1e-05,1.27954]
[1777904068437,65.29,78959.87,0.21,-0.00866,1e-05,1.28179]
[1777904069197,65.29,78959.87,0.21,-0.00866,1e-05,1.28179]
[1777904076651,65.29,78972.7,0.21,-0.00857,1e-05,1.26938]
[1777904081687,65.29,78957.17,0.21,-0.00867,1e-05,1.28239]
[1777904086724,65.29,78952.43,0.21,-0.0087,1e-05,1.28638]
[1777904089743,65.29,78967.43,0.21,-0.0086,1e-05,1.27378]
[1777904094778,65.29,78982.92,0.21,-0.0085,1e-05,1.26088]
[1777904099812,65.29,78964.69,0.21,-0.00862,1e-05,1.27607]
[1777904104847,65.29,78955.16,0.21,-0.00868,1e-05,1.28408]
[1777904104863,65.29,78947.94,0.21,-0.00873,1e-05,1.29017]
[1777904106000,65.29,78947.94,0.21,-0.00873,1e-05,1.29017]
[1777904106058,65.29,78945.63,0.21,-0.00875,1e-05,1.29212]
[1777904111902,65.29,78950.19,0.21,-0.00872,1e-05,1.28827]
[1777904113914,65.29,78968.33,0.21,-0.0086,1e-05,1.27303]
[1777904117090,65.29,78978.91,0.21,-0.00853,1e-05,1.26421]
[1777904117139,65.29,78981.73,0.21,-0.00851,1e-05,1.26186]
[1777904117583,65.29,78981.73,0.21,-0.00851,1e-05,1.26186]
[1777904117941,65.29,78981.73,0.21,-0.00851,1e-05,1.26186]
[1777904122976,65.29,78974.88,0.21,-0.00855,1e-05,1.26756]
[1777904124990,65.29,78957.08,0.21,-0.00867,1e-05,1.28246]
[1777904128014,65.29,78979.22,0.21,-0.00853,1e-05,1.26395]
[1777904133046,65.29,78986.12,0.21,-0.00847,1e-05,1.25657]
[1777904138084,65.29,78986.17,0.21,-0.00847,1e-05,1.25653]
[1777904143123,65.29,78981.73,0.21,-0.0085,1e-05,1.26021]
[1777904145136,65.29,78965.93,0.21,-0.0086,1e-05,1.27336]
[1777904150172,65.29,78959.98,0.21,-0.00864,1e-05,1.27835]
[1777904154201,65.29,78976.46,0.21,-0.00853,1e-05,1.26458]
[1777904159235,65.29,78986.8,0.21,-0.00847,1e-05,1.25601]
[1777904164271,65.29,78982.47,0.21,-0.00849,1e-05,1.25959]
[1777904169306,65.29,78971.43,0.21,-0.00857,1e-05,1.26877]
[1777904174342,65.29,78971.82,0.21,-0.00856,1e-05,1.26845]
[1777904179375,65.29,78962.8,0.21,-0.00862,1e-05,1.27598]
[1777904184525,65.29,78968.2,0.21,-0.00859,1e-05,1.27147]
[1777904184536,65.29,78970.69,0.21,-0.00857,1e-05,1.26939]
[1777904187254,65.29,78971.38,0.21,-0.00857,1e-05,1.26881]
[1777904187432,65.29,78964.74,0.21,-0.00861,1e-05,1.27436]
[1777904188175,65.29,78964.74,0.21,-0.00861,1e-05,1.27436]
[1777904188439,65.29,78961.11,0.21,-0.00863,1e-05,1.2774]
[1777904193473,65.29,78968.49,0.21,-0.00857,1e-05,1.26956]
[1777904197659,65.29,78970.03,0.21,-0.00856,1e-05,1.26827]
[1777904198321,65.29,78970.03,0.21,-0.00856,1e-05,1.26827]
[1777904198780,65.29,78964.98,0.21,-0.0086,1e-05,1.27249]
[1777904199516,65.29,78954.86,0.21,-0.00866,1e-05,1.28097]
[1777904201380,65.29,78949.41,0.21,-0.0087,1e-05,1.28556]
[1777904201530,65.29,78949.64,0.21,-0.0087,1e-05,1.28537]
[1777904201636,65.29,78949.64,0.21,-0.0087,1e-05,1.28537]
[1777904202536,65.29,78949.56,0.21,-0.0087,1e-05,1.28543]
[1777904203922,65.29,78945.5,0.21,-0.00873,1e-05,1.28886]
[1777904204551,65.29,78948.49,0.21,-0.00871,1e-05,1.28634]
[1777904209589,65.29,78955.92,0.21,-0.00866,1e-05,1.28008]
[1777904209766,65.29,78955.92,0.21,-0.00866,1e-05,1.28008]
[1777904210599,65.29,78954.99,0.21,-0.00866,1e-05,1.28086]
[1777904212370,65.29,78953.62,0.21,-0.00867,1e-05,1.28202]
[1777904212472,65.29,78954.62,0.21,-0.00867,1e-05,1.28117]
[1777904217644,65.29,78966.83,0.21,-0.00859,1e-05,1.27094]
[1777904222678,65.29,78978.58,0.21,-0.00851,1e-05,1.26116]
[1777904227716,65.29,78966.12,0.21,-0.00859,1e-05,1.27154]
[1777904232751,65.29,78957.12,0.21,-0.00865,1e-05,1.27907]
[1777904237784,65.29,78955.48,0.21,-0.00866,1e-05,1.28045]
[1777904242821,65.29,78968.54,0.21,-0.00857,1e-05,1.26951]
[1777904247854,65.29,78980.14,0.21,-0.0085,1e-05,1.25987]
[1777904252889,65.29,78988.87,0.21,-0.00843,1e-05,1.25099]
[1777904257927,65.29,78985.93,0.21,-0.00845,1e-05,1.25342]
[1777904262960,65.29,78988.6,0.21,-0.00843,1e-05,1.25122]
[1777904267995,65.29,78991.04,0.21,-0.00842,1e-05,1.24921]
[1777904273030,65.29,78995.16,0.21,-0.00839,1e-05,1.24582]
[1777904275047,65.29,79014.01,0.21,-0.00827,1e-05,1.23041]
[1777904278071,65.29,79039.92,0.21,-0.00811,1e-05,1.2095]
[1777904281093,65.29,79062.76,0.21,-0.00797,1e-05,1.19131]
[1777904286126,65.29,79050.97,0.21,-0.00804,1e-05,1.20067]
[1777904289150,65.29,79035.1,0.21,-0.00814,1e-05,1.21337]
[1777904294188,65.29,79026.29,0.21,-0.00819,1e-05,1.22046]
[1777904295192,65.29,79044.85,0.21,-0.00808,1e-05,1.20555]
[1777904296199,65.29,79065.21,0.21,-0.00795,1e-05,1.18937]
[1777904298223,65.29,79081.69,0.21,-0.00785,1e-05,1.17641]
[1777904303247,65.29,79076.98,0.21,-0.00788,1e-05,1.1801]
[1777904308288,65.29,79068.06,0.21,-0.00793,1e-05,1.18712]
[1777904310299,65.29,79042.11,0.21,-0.00809,1e-05,1.20774]
[1777904315358,65.29,79030.96,0.21,-0.00815,1e-05,1.21508]
[1777904319379,65.29,79012.49,0.21,-0.00827,1e-05,1.23002]
[1777904324412,65.29,79017.61,0.21,-0.00824,1e-05,1.22586]
[1777904329448,65.29,79018.36,0.21,-0.00823,1e-05,1.22525]
[1777904334483,65.29,79020.0,0.21,-0.00822,1e-05,1.22392]
[1777904339518,65.29,79021.62,0.21,-0.00821,1e-05,1.22261]
[1777904343549,65.29,79037.58,0.21,-0.00811,1e-05,1.20976]
[1777904348583,65.29,79038.95,0.21,-0.0081,1e-05,1.20866]
[1777904353618,65.29,79043.51,0.21,-0.00808,1e-05,1.20502]
[1777904358652,65.29,79026.87,0.21,-0.00818,1e-05,1.21837]
[1777904360668,65.29,79046.57,0.21,-0.00806,1e-05,1.20257]
[1777904365702,65.29,79040.55,0.21,-0.00809,1e-05,1.20738]
[1777904370737,65.29,79035.05,0.21,-0.00813,1e-05,1.21179]
[1777904375772,65.29,79046.67,0.21,-0.00805,1e-05,1.20089]
[1777904380811,65.29,79045.36,0.21,-0.00805,1e-05,1.20193]
[1777904385843,65.29,79035.33,0.21,-0.00812,1e-05,1.20995]
[1777904390878,65.29,79031.5,0.21,-0.00814,1e-05,1.21303]
[1777904395913,65.29,79021.39,0.21,-0.0082,1e-05,1.22117]
[1777904397926,65.29,79040.22,0.21,-0.00809,1e-05,1.20604]
[1777904402962,65.29,79047.19,0.21,-0.00804,1e-05,1.20047]
[1777904408002,65.29,79054.69,0.21,-0.008,1e-05,1.19451]
[1777904413035,65.29,79066.67,0.21,-0.00792,1e-05,1.18504]
[1777904418069,65.29,79076.38,0.21,-0.00786,1e-05,1.17741]
[1777904423104,65.29,79095.71,0.21,-0.00775,1e-05,1.16234]
[1777904425120,65.29,79112.55,0.21,-0.00765,1e-05,1.14934]
[1777904430835,65.29,79105.81,0.21,-0.00769,1e-05,1.15453]
[1777904433174,65.29,79082.63,0.21,-0.00782,1e-05,1.17094]
[1777904438210,65.29,79097.2,0.21,-0.00773,1e-05,1.15961]
[1777904440905,65.29,79075.85,0.21,-0.00786,1e-05,1.17624]
[1777904445262,65.29,79094.31,0.21,-0.00774,1e-05,1.16185]
[1777904450294,65.29,79097.38,0.21,-0.00773,1e-05,1.15948]
[1777904455329,65.29,79096.07,0.21,-0.00773,1e-05,1.16049]
[1777904460368,65.29,79080.67,0.21,-0.00783,1e-05,1.17247]
[1777904465403,65.29,79083.85,0.21,-0.00781,1e-05,1.16999]
[1777904470446,65.29,79070.33,0.21,-0.00789,1e-05,1.18057]
[1777904475478,65.29,79058.7,0.21,-0.00796,1e-05,1.18974]
[1777904480514,65.29,79055.55,0.21,-0.00798,1e-05,1.19223]
[1777904485549,65.29,79055.69,0.21,-0.00798,1e-05,1.19212]
[1777904490584,65.29,79051.09,0.21,-0.00801,1e-05,1.19577]
[1777904495619,65.29,79048.25,0.21,-0.00801,1e-05,1.19642]
[1777904500654,65.29,79045.87,0.21,-0.00803,1e-05,1.19831]
[1777904505688,65.29,79049.15,0.21,-0.00801,1e-05,1.19571]
[1777904510724,65.29,79048.6,0.21,-0.00801,1e-05,1.19614]
[1777904515760,65.29,79053.49,0.21,-0.00798,1e-05,1.19226]
[1777904518779,65.29,79070.8,0.21,-0.00788,1e-05,1.17861]
[1777904523816,65.29,79083.16,0.21,-0.0078,1e-05,1.16895]
[1777904526836,65.29,79107.44,0.21,-0.00766,1e-05,1.15015]
[1777904529862,65.29,79123.11,0.21,-0.00756,1e-05,1.13816]
[1777904532883,65.29,79170.54,0.21,-0.00729,1e-05,1.1025]
[1777904537919,65.29,79171.3,0.21,-0.00729,1e-05,1.10193]
[1777904539934,65.29,79151.61,0.21,-0.0074,1e-05,1.11662]
[1777904544968,65.29,79160.55,0.21,-0.00735,1e-05,1.10993]
[1777904546982,65.29,79176.94,0.21,-0.00725,1e-05,1.09776]
[1777904552019,65.29,79164.22,0.21,-0.00732,1e-05,1.10568]
[1777904553025,65.29,79145.08,0.21,-0.00743,1e-05,1.11999]
[1777904558066,65.29,79160.7,0.21,-0.00734,1e-05,1.1083]
[1777904560082,65.29,79178.72,0.21,-0.00724,1e-05,1.09494]
[1777904565121,65.29,79181.83,0.21,-0.00722,1e-05,1.09264]
[1777904570152,65.29,79193.76,0.21,-0.00715,1e-05,1.08389]
[1777904575186,65.29,79192.17,0.21,-0.00716,1e-05,1.08505]
[1777904580226,65.29,79177.85,0.21,-0.00724,1e-05,1.09558]
[1777904585261,65.29,79177.25,0.21,-0.00724,1e-05,1.09602]
[1777904588282,65.29,79159.1,0.21,-0.00735,1e-05,1.10949]
[1777904593319,65.29,79157.73,0.21,-0.00735,1e-05,1.11051]
[1777904598354,65.29,79164.86,0.21,-0.00731,1e-05,1.1052]
[1777904603389,65.29,79167.76,0.21,-0.0073,1e-05,1.10305]
[1777904608424,65.29,79180.01,0.21,-0.00723,1e-05,1.09399]
[1777904613462,65.29,79193.97,0.21,-0.00714,1e-05,1.08224]
[1777904618496,65.29,79197.21,0.21,-0.00712,1e-05,1.07988]
[1777904623531,65.29,79211.0,0.21,-0.00705,1e-05,1.06986]
[1777904628565,65.29,79215.71,0.21,-0.00702,1e-05,1.06646]
[1777904633602,65.29,79203.61,0.21,-0.00709,1e-05,1.07522]
[1777904638636,65.29,79189.63,0.21,-0.00716,1e-05,1.08542]
[1777904643671,65.29,79196.06,0.21,-0.00713,1e-05,1.08072]
[1777904646692,65.29,79219.93,0.21,-0.007,1e-05,1.06342]
[1777904651727,65.29,79231.28,0.21,-0.00694,1e-05,1.05527]
[1777904656768,65.29,79234.88,0.21,-0.00692,1e-05,1.0527]
[1777904660801,65.29,79259.86,0.21,-0.00678,1e-05,1.035]
[1777904665831,65.29,79252.86,0.21,-0.00682,1e-05,1.03994]
[1777904670868,65.29,79236.63,0.21,-0.00691,1e-05,1.05145]
[1777904674899,65.29,79214.79,0.21,-0.00702,1e-05,1.06564]
[1777904677920,65.29,79230.5,0.21,-0.00693,1e-05,1.05436]
[1777904681949,65.29,79245.99,0.21,-0.00685,1e-05,1.04334]
[1777904686984,65.29,79242.36,0.21,-0.00687,1e-05,1.04592]
[1777904692019,65.29,79250.8,0.21,-0.00682,1e-05,1.03994]
[1777904697053,65.29,79254.69,0.21,-0.0068,1e-05,1.03719]
[1777904702088,65.29,79247.9,0.21,-0.00684,1e-05,1.04199]
[1777904707128,65.29,79236.57,0.21,-0.0069,1e-05,1.05003]
[1777904712163,65.29,79220.5,0.21,-0.00698,1e-05,1.06153]
[1777904714188,65.29,79239.62,0.21,-0.00688,1e-05,1.04786]
[1777904719222,65.29,79223.39,0.21,-0.00697,1e-05,1.05946]
[1777904724257,65.29,79225.26,0.21,-0.00696,1e-05,1.05811]
[1777904729292,65.29,79226.01,0.21,-0.00695,1e-05,1.05758]
[1777904734334,65.29,79232.69,0.21,-0.00691,1e-05,1.05133]
[1777904735335,65.29,79255.88,0.21,-0.00678,1e-05,1.03491]
[1777904740374,65.29,79262.81,0.21,-0.00675,1e-05,1.03004]
[1777904745405,65.29,79261.13,0.21,-0.00676,1e-05,1.03122]
[1777904750446,65.29,79261.89,0.21,-0.00675,1e-05,1.03068]
[1777904755481,65.29,79271.4,0.21,-0.0067,1e-05,1.02403]
[1777904760516,65.29,79271.76,0.21,-0.0067,1e-05,1.02378]
[1777904765552,65.29,79270.79,0.21,-0.00671,1e-05,1.02446]
[1777904769587,65.29,79293.56,0.21,-0.00659,1e-05,1.00868]
[1777904774630,65.29,79296.85,0.21,-0.00657,1e-05,1.00641]
[1777904779654,65.29,79297.62,0.21,-0.00657,1e-05,1.00589]
[1777904784688,65.29,79288.55,0.21,-0.00661,1e-05,1.01213]
[1777904789724,65.29,79297.57,0.21,-0.00657,1e-05,1.00592]
[1777904794758,65.29,79308.89,0.21,-0.0065,1e-05,0.99676]
[1777904797779,65.29,79337.41,0.21,-0.00635,1e-05,0.97748]
[1777904800807,65.29,79370.42,0.21,-0.00619,0.0,0.95556]
[1777904805846,65.29,79380.41,0.21,-0.00614,0.0,0.94901]
[1777904810875,65.29,79366.27,0.21,-0.00621,0.0,0.95829]
[1777904813897,65.29,79347.6,0.21,-0.0063,0.0,0.97067]
[1777904818932,65.29,79342.7,0.21,-0.00633,0.0,0.97394]
[1777904822960,65.29,79358.24,0.21,-0.00625,0.0,0.9636]
[1777904824974,65.29,79340.02,0.21,-0.00634,1e-05,0.97573]
[1777904830014,65.29,79340.0,0.21,-0.00634,1e-05,0.97574]
[1777904835045,65.29,79330.4,0.21,-0.00639,1e-05,0.98219]
[1777904840084,65.29,79346.61,0.21,-0.00631,0.0,0.97133]
[1777904845125,65.29,79338.25,0.21,-0.00635,1e-05,0.97691]
[1777904850154,65.29,79342.5,0.21,-0.00633,0.0,0.97407]
[1777904855189,65.29,79355.96,0.21,-0.00625,0.0,0.96373]
[1777904858210,65.29,79373.19,0.21,-0.00617,0.0,0.95237]
[1777904863245,65.29,79357.69,0.21,-0.00624,0.0,0.96258]
[1777904868280,65.29,79362.43,0.21,-0.00622,0.0,0.95945]
[1777904873316,65.29,79366.68,0.21,-0.0062,0.0,0.95665]
[1777904878394,65.29,79376.36,0.21,-0.00615,0.0,0.95029]
[1777904881413,65.29,79357.87,0.21,-0.00624,0.0,0.96246]
[1777904883426,65.29,79325.14,0.21,-0.00641,1e-05,0.98433]
[1777904888462,65.29,79324.55,0.21,-0.00641,1e-05,0.98473]
[1777904894166,65.29,79330.16,0.21,-0.00638,1e-05,0.98095]
[1777904899539,65.29,79329.52,0.21,-0.00639,1e-05,0.98138]
[1777904904574,65.29,79328.18,0.21,-0.00639,1e-05,0.98228]
[1777904909610,65.29,79329.49,0.21,-0.00639,1e-05,0.9814]
[1777904914644,65.29,79336.36,0.21,-0.00634,1e-05,0.9754]
[1777904918671,65.29,79318.29,0.21,-0.00643,1e-05,0.98756]
[1777904920686,65.29,79299.98,0.21,-0.00653,1e-05,1.00002]
[1777904925724,65.29,79296.29,0.21,-0.00655,1e-05,1.00254]
[1777904926730,65.29,79281.2,0.21,-0.00662,1e-05,1.01293]
[1777904928744,65.29,79265.08,0.21,-0.00671,1e-05,1.02413]
[1777904934451,65.29,79270.93,0.21,-0.00668,1e-05,1.02005]
[1777904939823,65.29,79287.61,0.21,-0.00659,1e-05,1.00851]
[1777904944858,65.29,79293.3,0.21,-0.00656,1e-05,1.00459]
[1777904949892,65.29,79292.78,0.21,-0.00656,1e-05,1.00495]
[1777904954927,65.29,79297.61,0.21,-0.00654,1e-05,1.00164]
[1777904959966,65.29,79296.26,0.21,-0.00655,1e-05,1.00256]
[1777904964998,65.29,79298.44,0.21,-0.00653,1e-05,1.00107]
[1777904968023,65.29,79278.14,0.21,-0.00664,1e-05,1.01505]
[1777904973054,65.29,79278.85,0.21,-0.00663,1e-05,1.01313]
[1777904978092,65.29,79260.13,0.21,-0.00673,1e-05,1.02614]
[1777904983130,65.29,79256.91,0.21,-0.00674,1e-05,1.0284]
[1777904986148,65.29,79239.8,0.21,-0.00683,1e-05,1.04044]
[1777904990179,65.29,79259.6,0.21,-0.00673,1e-05,1.02651]
[1777904995211,65.29,79249.08,0.21,-0.00678,1e-05,1.03389]
[1777905000246,65.29,79243.82,0.21,-0.00681,1e-05,1.0376]
[1777905005287,65.29,79239.22,0.21,-0.00684,1e-05,1.04085]
[1777905010343,65.29,79243.06,0.21,-0.00682,1e-05,1.03814]
[1777905015364,65.29,79251.75,0.21,-0.00677,1e-05,1.03202]
[1777905020417,65.29,79252.18,0.21,-0.00677,1e-05,1.03171]
[1777905025434,65.29,79260.49,0.21,-0.00672,1e-05,1.02589]
[1777905030469,65.29,79259.95,0.21,-0.00673,1e-05,1.02627]
[1777905035504,65.29,79264.7,0.21,-0.00669,1e-05,1.02151]
[1777905040539,65.29,79260.9,0.21,-0.00671,1e-05,1.02416]
[1777905044567,65.29,79243.37,0.21,-0.0068,1e-05,1.03646]
[1777905049601,65.29,79244.41,0.21,-0.0068,1e-05,1.03573]
[1777905055311,65.29,79229.11,0.21,-0.00688,1e-05,1.04656]
[1777905057658,65.29,79256.22,0.21,-0.00674,1e-05,1.02744]
[1777905062734,65.29,79256.83,0.21,-0.00673,1e-05,1.02701]
[1777905067743,65.29,79261.21,0.21,-0.00671,1e-05,1.02395]
[1777905072774,65.29,79249.14,0.21,-0.00677,1e-05,1.0324]
[1777905077810,65.29,79255.43,0.21,-0.00674,1e-05,1.02799]
[1777905082855,65.29,79272.56,0.21,-0.00665,1e-05,1.01605]
[1777905087888,65.29,79279.54,0.21,-0.00661,1e-05,1.01122]
[1777905092921,65.29,79291.62,0.21,-0.00654,1e-05,1.00149]
[1777905097956,65.29,79305.59,0.21,-0.00647,1e-05,0.99196]
[1777905100978,65.29,79327.7,0.21,-0.00636,1e-05,0.97703]
[1777905106014,65.29,79322.08,0.21,-0.00639,1e-05,0.9808]
[1777905111050,65.29,79322.89,0.21,-0.00638,1e-05,0.98026]
[1777905114071,65.29,79304.03,0.21,-0.00648,1e-05,0.99302]
[1777905119105,65.29,79297.59,0.21,-0.00651,1e-05,0.99741]
[1777905124143,65.29,79306.17,0.21,-0.00647,1e-05,0.99156]
[1777905129176,65.29,79301.09,0.21,-0.00649,1e-05,0.99502]
[1777905132197,65.29,79319.47,0.21,-0.0064,1e-05,0.98256]
[1777905137233,65.29,79309.0,0.21,-0.00645,1e-05,0.98964]
[1777905142268,65.29,79309.11,0.21,-0.00645,1e-05,0.98957]
[1777905147302,65.29,79316.72,0.21,-0.00641,1e-05,0.98442]
[1777905152338,65.29,79326.36,0.21,-0.00636,1e-05,0.97653]
[1777905157373,65.29,79313.32,0.21,-0.00642,1e-05,0.98531]
[1777905160399,65.29,79294.93,0.21,-0.00652,1e-05,0.99781]
[1777905165433,65.29,79296.95,0.21,-0.00651,1e-05,0.99643]
[1777905170464,65.29,79290.9,0.21,-0.00654,1e-05,1.00056]
[1777905175500,65.29,79296.31,0.21,-0.00651,1e-05,0.99687]
[1777905180534,65.29,79290.1,0.21,-0.00654,1e-05,1.00111]
[1777905185570,65.29,79298.03,0.21,-0.0065,1e-05,0.99569]
[1777905190605,65.29,79313.89,0.21,-0.00642,1e-05,0.98493]
[1777905195640,65.29,79326.45,0.21,-0.00636,1e-05,0.97647]
[1777905200675,65.29,79329.15,0.21,-0.00634,1e-05,0.97466]
[1777905205710,65.29,79329.86,0.21,-0.00634,1e-05,0.97419]
[1777905210745,65.29,79329.45,0.21,-0.00634,1e-05,0.97446]
[1777905215780,65.29,79325.85,0.21,-0.00635,1e-05,0.97548]
[1777905220814,65.29,79321.67,0.21,-0.00637,1e-05,0.97829]
[1777905226515,65.29,79317.26,0.21,-0.00639,1e-05,0.98125]
[1777905231897,65.29,79315.37,0.21,-0.0064,1e-05,0.98253]
[1777905236928,65.29,79329.35,0.21,-0.00633,1e-05,0.97314]
[1777905241963,65.29,79334.59,0.21,-0.00631,0.0,0.96964]
[1777905246998,65.29,79332.91,0.21,-0.00632,0.0,0.97076]
[1777905252039,65.29,79331.17,0.21,-0.00632,1e-05,0.97192]
[1777905256728,65.29,79314.54,0.21,-0.00641,1e-05,0.98309]
[1777905262108,65.29,79315.25,0.21,-0.0064,1e-05,0.98261]
[1777905267176,65.29,79303.72,0.21,-0.00646,1e-05,0.99041]
[1777905269190,65.29,79281.24,0.21,-0.00658,1e-05,1.00577]
[1777905274226,65.29,79283.87,0.21,-0.00656,1e-05,1.00254]
[1777905278253,65.29,79267.48,0.21,-0.00664,1e-05,1.01384]
[1777905283288,65.29,79265.68,0.21,-0.00665,1e-05,1.01509]
[1777905288327,65.29,79256.96,0.21,-0.0067,1e-05,1.02115]
[1777905293359,65.29,79262.82,0.21,-0.00667,1e-05,1.01708]
[1777905298394,65.29,79263.82,0.21,-0.00666,1e-05,1.01638]
[1777905303429,65.29,79273.14,0.21,-0.00661,1e-05,1.00993]
[1777905308465,65.29,79283.56,0.21,-0.00656,1e-05,1.00276]
[1777905311485,65.29,79299.58,0.21,-0.00647,1e-05,0.99181]
[1777905316520,65.29,79313.21,0.21,-0.00641,1e-05,0.98258]
[1777905321555,65.29,79318.07,0.21,-0.00638,1e-05,0.97931]
[1777905326590,65.29,79324.85,0.21,-0.00635,1e-05,0.97476]
[1777905331624,65.29,79339.09,0.21,-0.00627,0.0,0.96388]
[1777905336660,65.29,79339.21,0.21,-0.00627,0.0,0.9638]
[1777905341695,65.29,79357.68,0.21,-0.00618,0.0,0.95161]
[1777905346731,65.29,79361.4,0.21,-0.00616,0.0,0.94917]
[1777905351765,65.29,79364.27,0.21,-0.00614,0.0,0.94729]
[1777905356799,65.29,79363.17,0.21,-0.00615,0.0,0.94801]
[1777905361862,65.29,79393.81,0.21,-0.006,0.0,0.92814]
[1777905366885,65.29,79398.71,0.21,-0.00598,0.0,0.92499]
[1777905370916,65.29,79413.75,0.21,-0.00591,0.0,0.9154]
[1777905375951,65.29,79407.4,0.21,-0.00594,0.0,0.91944]
[1777905380984,65.29,79414.25,0.21,-0.0059,0.0,0.91508]
[1777905386018,65.29,79416.27,0.21,-0.00589,0.0,0.9138]
[1777905391061,65.29,79390.84,0.21,-0.00601,0.0,0.9287]
[1777905395089,65.29,79407.81,0.21,-0.00593,0.0,0.91784]
[1777905400127,65.29,79406.64,0.21,-0.00593,0.0,0.91859]
[1777905405161,65.29,79406.68,0.21,-0.00593,0.0,0.91856]
[1777905410197,65.29,79411.05,0.21,-0.00591,0.0,0.91578]
[1777905414226,65.29,79437.7,0.21,-0.00579,0.0,0.89898]
[1777905419263,65.29,79445.6,0.21,-0.00575,0.0,0.89405]
[1777905424298,65.29,79446.77,0.21,-0.00574,0.0,0.89333]
[1777905429335,65.29,79444.53,0.21,-0.00575,0.0,0.89472]
[1777905434372,65.29,79454.27,0.21,-0.00571,0.0,0.88867]
[1777905439410,65.29,79453.3,0.21,-0.00571,0.0,0.88927]
[1777905444445,65.29,79452.82,0.21,-0.00572,0.0,0.88957]
[1777905449477,65.29,79446.5,0.21,-0.00575,0.0,0.89349]
[1777905454515,65.29,79445.09,0.21,-0.00574,0.0,0.89306]
[1777905458543,65.29,79425.91,0.21,-0.00583,0.0,0.90506]
[1777905463579,65.29,79440.9,0.21,-0.00576,0.0,0.89567]
[1777905468615,65.29,79442.31,0.21,-0.00576,0.0,0.89479]
[1777905473649,65.29,79439.64,0.21,-0.00577,0.0,0.89646]
[1777905478683,65.29,79440.79,0.21,-0.00576,0.0,0.89574]
[1777905483719,65.29,79455.68,0.21,-0.0057,0.0,0.88649]
[1777905488754,65.29,79453.12,0.21,-0.00571,0.0,0.88808]
[1777905493789,65.29,79464.91,0.21,-0.00565,0.0,0.8808]
[1777905498825,65.29,79460.91,0.21,-0.00567,0.0,0.88327]
[1777905503860,65.29,79462.97,0.21,-0.00566,0.0,0.882]
[1777905508895,65.29,79463.1,0.21,-0.00566,0.0,0.88192]
[1777905513931,65.29,79459.45,0.21,-0.00567,0.0,0.88287]
[1777905518965,65.29,79470.79,0.21,-0.00562,0.0,0.87591]
[1777905524000,65.29,79485.13,0.21,-0.00556,0.0,0.86717]
[1777905529035,65.29,79486.87,0.21,-0.00555,0.0,0.86611]
[1777905531056,65.29,79520.33,0.21,-0.0054,0.0,0.84604]
[1777905532064,65.29,79544.32,0.21,-0.0053,0.0,0.83189]
[1777905535086,65.29,79510.68,0.21,-0.00544,0.0,0.85179]
[1777905539114,65.29,79526.21,0.21,-0.00537,0.0,0.84255]
[1777905544149,65.29,79524.72,0.21,-0.00538,0.0,0.84343]
[1777905548804,65.29,79506.89,0.21,-0.00546,0.0,0.85405]
[1777905554218,65.29,79490.71,0.21,-0.00553,0.0,0.86379]
[1777905555226,65.29,79471.93,0.21,-0.00561,0.0,0.87521]
[1777905558876,65.29,79455.76,0.21,-0.00569,0.0,0.88514]
[1777905564289,65.29,79458.66,0.21,-0.00567,0.0,0.88335]
[1777905569325,65.29,79445.88,0.21,-0.00573,0.0,0.89126]
[1777905574365,65.29,79440.04,0.21,-0.00575,0.0,0.89359]
[1777905579401,65.29,79452.9,0.21,-0.00569,0.0,0.88561]
[1777905584436,65.29,79465.44,0.21,-0.00564,0.0,0.87789]
[1777905589088,65.29,79498.52,0.21,-0.00549,0.0,0.8578]
[1777905594505,65.29,79507.41,0.21,-0.00545,0.0,0.85247]
[1777905599541,65.29,79504.84,0.21,-0.00546,0.0,0.85401]
[1777905604576,65.29,79510.93,0.21,-0.00543,0.0,0.85037]
[1777905609613,65.29,79513.5,0.21,-0.00542,0.0,0.84884]
[1777905614647,65.29,79512.0,0.21,-0.00543,0.0,0.84973]
[1777905619683,65.29,79503.55,0.21,-0.00547,0.0,0.85478]
[1777905622703,65.29,79484.93,0.21,-0.00555,0.0,0.86601]
[1777905626743,65.29,79464.36,0.21,-0.00564,0.0,0.87855]
[1777905631769,65.29,79460.42,0.21,-0.00565,0.0,0.87968]
[1777905636802,65.29,79452.3,0.21,-0.00569,0.0,0.88468]
[1777905641844,65.29,79455.91,0.21,-0.00567,0.0,0.88245]
[1777905646880,65.29,79468.02,0.21,-0.00562,0.0,0.87502]
[1777905651913,65.29,79480.7,0.21,-0.00556,0.0,0.86729]
[1777905653927,65.29,79496.63,0.21,-0.00549,0.0,0.85767]
[1777905658962,65.29,79496.1,0.21,-0.00549,0.0,0.85799]
[1777905663998,65.29,79499.72,0.21,-0.00547,0.0,0.85581]
[1777905669031,65.29,79512.99,0.21,-0.00542,0.0,0.84788]
[1777905674066,65.29,79493.23,0.21,-0.0055,0.0,0.85971]
[1777905679102,65.29,79491.11,0.21,-0.00551,0.0,0.86099]
[1777905684138,65.29,79501.18,0.21,-0.00547,0.0,0.85494]
[1777905689174,65.29,79522.08,0.21,-0.00538,0.0,0.84248]
[1777905690194,65.29,79541.98,0.21,-0.00529,0.0,0.83077]
[1777905693202,65.29,79557.48,0.21,-0.00522,0.0,0.82051]
[1777905698238,65.29,79545.57,0.21,-0.00527,0.0,0.82743]
[1777905703272,65.29,79559.1,0.21,-0.00521,0.0,0.81958]
[1777905708308,65.29,79553.47,0.21,-0.00524,0.0,0.82284]
[1777905713343,65.29,79543.93,0.21,-0.00528,0.0,0.82839]
[1777905718378,65.29,79559.09,0.21,-0.00521,0.0,0.81958]
[1777905723414,65.29,79569.31,0.21,-0.00517,0.0,0.81369]
[1777905727442,65.29,79553.88,0.21,-0.00523,0.0,0.8226]
[1777905732477,65.29,79553.48,0.21,-0.00524,0.0,0.82283]
[1777905737514,65.29,79549.73,0.21,-0.00525,0.0,0.82501]
[1777905742549,65.29,79548.96,0.21,-0.00525,0.0,0.82546]
[1777905747582,65.29,79543.49,0.21,-0.00528,0.0,0.82865]
[1777905752618,65.29,79545.39,0.21,-0.00526,0.0,0.8263]
[1777905757655,65.29,79553.01,0.21,-0.00523,0.0,0.82187]
[1777905762689,65.29,79564.66,0.21,-0.00518,0.0,0.81514]
[1777905767724,65.29,79564.4,0.21,-0.00518,0.0,0.81529]
[1777905772767,65.29,79552.72,0.21,-0.00523,0.0,0.82204]
[1777905777801,65.29,79551.03,0.21,-0.00524,0.0,0.82302]
[1777905782836,65.29,79540.68,0.21,-0.00528,0.0,0.82905]
[1777905787871,65.29,79553.92,0.21,-0.00523,0.0,0.82134]
[1777905792906,65.29,79532.83,0.21,-0.00532,0.0,0.83364]
[1777905794920,65.29,79515.57,0.21,-0.00539,0.0,0.84383]
[1777905799954,65.29,79518.36,0.21,-0.00538,0.0,0.84217]
[1777905804990,65.29,79512.05,0.21,-0.00541,0.0,0.84592]
[1777905810027,65.29,79523.28,0.21,-0.00536,0.0,0.83927]
[1777905814057,65.29,79536.72,0.21,-0.00529,0.0,0.83012]
[1777905819092,65.29,79542.01,0.21,-0.00527,0.0,0.82703]
[1777905824127,65.29,79550.41,0.21,-0.00523,0.0,0.82214]
[1777905829161,65.29,79548.59,0.21,-0.00524,0.0,0.8232]
[1777905834197,65.29,79542.49,0.21,-0.00527,0.0,0.82675]
[1777905839231,65.29,79547.14,0.21,-0.00525,0.0,0.82404]
[1777905844266,65.29,79546.45,0.21,-0.00525,0.0,0.82444]
[1777905849302,65.29,79553.9,0.21,-0.00522,0.0,0.82012]
[1777905852322,65.29,79538.49,0.21,-0.00528,0.0,0.82908]
[1777905856352,65.29,79555.65,0.21,-0.00521,0.0,0.81911]
[1777905861386,65.29,79553.17,0.21,-0.00522,0.0,0.82054]
[1777905866421,65.29,79555.44,0.21,-0.00521,0.0,0.81923]
[1777905871455,65.29,79561.0,0.21,-0.00518,0.0,0.81479]
[1777905876490,65.29,79548.21,0.21,-0.00523,0.0,0.82218]
[1777905881526,65.29,79548.7,0.21,-0.00523,0.0,0.8219]
[1777905884547,65.29,79527.42,0.21,-0.00532,0.0,0.83432]
[1777905886565,65.29,79505.75,0.21,-0.00542,0.0,0.84714]
[1777905891597,65.29,79519.81,0.21,-0.00536,0.0,0.83881]
[1777905896631,65.29,79521.02,0.21,-0.00535,0.0,0.83809]
[1777905901667,65.29,79526.65,0.21,-0.00533,0.0,0.83478]
[1777905906702,65.29,79553.64,0.21,-0.00521,0.0,0.81904]
[1777905911737,65.29,79562.86,0.21,-0.00517,0.0,0.81372]
[1777905915765,65.29,79579.39,0.21,-0.0051,0.0,0.80426]
[1777905921452,65.29,79566.39,0.21,-0.00516,0.0,0.81169]
[1777905925835,65.29,79582.3,0.21,-0.00509,0.0,0.80261]
[1777905931522,65.29,79591.3,0.21,-0.00505,0.0,0.7963]
[1777905933894,65.29,79614.08,0.21,-0.00496,0.0,0.78353]
[1777905935905,65.29,79641.12,0.21,-0.00485,0.0,0.76859]
[1777905937919,65.29,79657.53,0.21,-0.00478,0.0,0.75965]
[1777905942956,65.29,79649.63,0.21,-0.00481,0.0,0.76395]
[1777905947992,65.29,79632.24,0.21,-0.00488,0.0,0.77347]
[1777905953029,65.29,79648.36,0.21,-0.00482,0.0,0.76464]
[1777905958063,65.29,79665.03,0.21,-0.00475,0.0,0.7556]
[1777905963103,65.29,79666.38,0.21,-0.00475,0.0,0.75487]
[1777905968132,65.29,79669.69,0.21,-0.00474,0.0,0.75309]
[1777905973167,65.29,79675.31,0.21,-0.00471,0.0,0.75007]
[1777905978203,65.29,79686.57,0.21,-0.00467,0.0,0.74405]
[1777905983237,65.29,79672.28,0.21,-0.00473,0.0,0.75169]
[1777905986259,65.29,79653.29,0.21,-0.0048,0.0,0.76195]
[1777905991293,65.29,79655.9,0.21,-0.00478,0.0,0.75937]
[1777905996329,65.29,79662.69,0.21,-0.00476,0.0,0.7557]
[1777906001365,65.29,79663.19,0.21,-0.00475,0.0,0.75543]
[1777906006401,65.29,79668.08,0.21,-0.00474,0.0,0.75279]
[1777906011437,65.29,79658.06,0.21,-0.00477,0.0,0.7582]
[1777906016472,65.29,79645.7,0.21,-0.00482,0.0,0.76492]
[1777906021508,65.29,79641.77,0.21,-0.00484,0.0,0.76706]
[1777906024528,65.29,79664.12,0.21,-0.00475,0.0,0.75493]
[1777906029563,65.29,79668.43,0.21,-0.00473,0.0,0.7526]
[1777906034599,65.29,79673.29,0.21,-0.00472,0.0,0.74999]
[1777906039634,65.29,79673.64,0.21,-0.00471,0.0,0.74981]
[1777906044670,65.29,79688.15,0.21,-0.00466,0.0,0.74206]
[1777906049704,65.29,79692.82,0.21,-0.00464,0.0,0.73958]
[1777906054740,65.29,79693.35,0.21,-0.00463,0.0,0.73816]
[1777906059776,65.29,79696.88,0.21,-0.00462,0.0,0.73629]
[1777906064811,65.29,79694.99,0.21,-0.00463,0.0,0.73729]
[1777906069847,65.29,79687.06,0.21,-0.00466,0.0,0.74149]
[1777906074900,65.29,79696.13,0.21,-0.00462,0.0,0.73669]
[1777906076920,65.29,79727.34,0.21,-0.0045,0.0,0.72036]
[1777906078919,65.29,79744.78,0.21,-0.00444,0.0,0.71138]
[1777906083955,65.29,79745.25,0.21,-0.00444,0.0,0.71114]
[1777906085998,65.29,79765.25,0.21,-0.00437,0.0,0.70096]
[1777906088011,65.29,79730.76,0.21,-0.00449,0.0,0.71859]
[1777906091023,65.29,79752.42,0.21,-0.00441,0.0,0.70747]
[1777906094069,65.29,79780.14,0.21,-0.00431,0.0,0.69346]
[1777906096074,65.29,79812.47,0.21,-0.0042,0.0,0.67742]
[1777906097255,65.29,79812.47,0.21,-0.0042,0.0,0.67742]
[1777906097386,65.29,79849.39,0.21,-0.00407,0.0,0.6595]
[1777906098121,65.29,79937.5,0.21,-0.00379,0.0,0.61838]
[1777906099028,65.29,79937.5,0.21,-0.00379,0.0,0.61838]
[1777906099109,65.29,79937.5,0.21,-0.00379,0.0,0.61838]
[1777906100125,65.29,79953.96,0.21,-0.00374,0.0,0.61095]
[1777906102132,65.29,79971.92,0.21,-0.00368,0.0,0.60294]
[1777906105174,65.29,80013.27,0.21,-0.00355,0.0,0.58483]
[1777906105930,65.29,80013.27,0.21,-0.00355,0.0,0.58483]
[1777906106178,65.29,80016.48,0.21,-0.00355,0.0,0.58344]
[1777906106937,65.29,80016.48,0.21,-0.00355,0.0,0.58344]
[1777906107179,65.29,80064.17,0.21,-0.00341,0.0,0.56319]
[1777906108187,65.29,80094.58,0.21,-0.00332,0.0,0.5506]
[1777906113273,65.29,80071.4,0.21,-0.00338,0.0,0.55925]
[1777906116536,65.29,80074.49,0.21,-0.00337,0.0,0.55796]
[1777906116624,65.29,80108.6,0.21,-0.00328,0.0,0.54397]
[1777906117545,65.29,80108.6,0.21,-0.00328,0.0,0.54397]
[1777906117554,65.29,80147.62,0.21,-0.00317,0.0,0.52835]
[1777906119319,65.29,80173.73,0.21,-0.0031,0.0,0.51811]
[1777906121483,65.29,80175.07,0.21,-0.0031,0.0,0.51759]
[1777906121579,65.29,80136.11,0.21,-0.0032,0.0,0.53291]
[1777906122143,65.29,80136.11,0.21,-0.0032,0.0,0.53291]
[1777906122339,65.29,80136.11,0.21,-0.0032,0.0,0.53291]
[1777906123346,65.29,80107.45,0.21,-0.00328,0.0,0.54444]
[1777906128384,65.29,80082.89,0.21,-0.00335,0.0,0.55449]
[1777906133429,65.29,80053.75,0.21,-0.00343,0.0,0.56662]
[1777906135443,65.29,80075.49,0.21,-0.00337,0.0,0.55755]
[1777906138465,65.29,80091.32,0.21,-0.00332,0.0,0.55102]
[1777906141497,65.29,80119.42,0.21,-0.00325,0.0,0.5396]
[1777906142497,65.29,80143.79,0.21,-0.00318,0.0,0.52986]
[1777906147539,65.29,80156.18,0.21,-0.00315,0.0,0.52497]
[1777906152574,65.29,80149.22,0.21,-0.00317,0.0,0.52771]
[1777906154588,65.29,80123.77,0.21,-0.00323,0.0,0.53785]
[1777906156601,65.29,80106.3,0.21,-0.00328,0.0,0.54491]
[1777906161637,65.29,80105.96,0.21,-0.00328,0.0,0.54504]
[1777906166677,65.29,80101.31,0.21,-0.0033,0.0,0.54694]
[1777906171713,65.29,80089.15,0.21,-0.00332,0.0,0.55099]
[1777906173191,65.29,80091.88,0.21,-0.00332,0.0,0.54987]
[1777906173733,65.29,80087.39,0.21,-0.00333,0.0,0.55172]
[1777906174182,65.29,80087.39,0.21,-0.00333,0.0,0.55172]
[1777906174735,65.29,80031.32,0.21,-0.00349,0.0,0.57517]
[1777906176749,65.29,80011.83,0.21,-0.00355,0.0,0.58353]
[1777906181802,65.29,80021.89,0.21,-0.00352,0.0,0.5792]
[1777906182800,65.29,80003.85,0.21,-0.00357,0.0,0.58698]
[1777906183807,65.29,79985.14,0.21,-0.00363,0.0,0.59514]
[1777906188897,65.29,79987.44,0.21,-0.00362,0.0,0.59413]
[1777906193897,65.29,79985.09,0.21,-0.00363,0.0,0.59517]
[1777906198929,65.29,80000.13,0.21,-0.00358,0.0,0.5886]
[1777906202971,65.29,80021.78,0.21,-0.00352,0.0,0.57925]
[1777906203965,65.29,80039.31,0.21,-0.00347,0.0,0.57178]
[1777906205978,65.29,80058.84,0.21,-0.00341,0.0,0.56355]
[1777906207996,65.29,80076.66,0.21,-0.00336,0.0,0.55614]
[1777906211014,65.29,80096.19,0.21,-0.00331,0.0,0.54811]
[1777906213782,65.29,80121.83,0.21,-0.00323,0.0,0.53773]
[1777906219079,65.29,80123.28,0.21,-0.00323,0.0,0.53714]
[1777906224117,65.29,80122.66,0.21,-0.00323,0.0,0.53739]
[1777906226134,65.29,80148.92,0.21,-0.00316,0.0,0.52694]
[1777906229152,65.29,80130.24,0.21,-0.00321,0.0,0.53436]
[1777906234187,65.29,80130.06,0.21,-0.00321,0.0,0.53353]
[1777906237210,65.29,80106.31,0.21,-0.00327,0.0,0.54308]
[1777906242244,65.29,80127.5,0.21,-0.00321,0.0,0.53455]
[1777906245264,65.29,80145.27,0.21,-0.00317,0.0,0.52749]
[1777906250300,65.29,80167.07,0.21,-0.00311,0.0,0.51894]
[1777906253323,65.29,80183.56,0.21,-0.00306,0.0,0.51256]
[1777906255343,65.29,80218.61,0.21,-0.00297,0.0,0.49921]
[1777906259371,65.29,80189.38,0.21,-0.00305,0.0,0.51032]
[1777906262392,65.29,80228.43,0.21,-0.00295,0.0,0.49553]
[1777906264406,65.29,80259.63,0.21,-0.00287,0.0,0.48399]
[1777906269442,65.29,80270.59,0.21,-0.00285,0.0,0.47999]
[1777906273473,65.29,80286.05,0.21,-0.00281,0.0,0.4744]
[1777906278507,65.29,80298.18,0.21,-0.00278,0.0,0.47005]
[1777906283548,65.29,80303.47,0.21,-0.00277,0.0,0.46817]
[1777906285558,65.29,80322.68,0.21,-0.00272,0.0,0.46138]
[1777906288582,65.29,80289.07,0.21,-0.0028,0.0,0.47331]
[1777906290623,65.29,80273.71,0.21,-0.00284,0.0,0.47885]
[1777906295649,65.29,80269.46,0.21,-0.00284,0.0,0.47957]
[1777906300693,65.29,80265.26,0.21,-0.00285,0.0,0.4811]
[1777906305749,65.29,80259.15,0.21,-0.00287,0.0,0.48333]
[1777906307754,65.29,80240.32,0.21,-0.00292,0.0,0.49026]
[1777906309768,65.29,80256.05,0.21,-0.00288,0.0,0.48446]
[1777906313797,65.29,80271.58,0.21,-0.00284,0.0,0.4788]
[1777906314805,65.29,80293.43,0.21,-0.00279,0.0,0.47093]
[1777906319844,65.29,80310.46,0.21,-0.00275,0.0,0.46488]
[1777906324874,65.29,80316.5,0.21,-0.00273,0.0,0.46275]
[1777906329909,65.29,80321.06,0.21,-0.00272,0.0,0.46114]
[1777906334949,65.29,80324.45,0.21,-0.00271,0.0,0.45995]
[1777906338977,65.29,80342.49,0.21,-0.00267,0.0,0.45368]
[1777906343006,65.29,80327.06,0.21,-0.00271,0.0,0.45904]
[1777906347045,65.29,80346.13,0.21,-0.00266,0.0,0.45242]
[1777906348048,65.29,80371.08,0.21,-0.00261,0.0,0.44388]
[1777906349059,65.29,80390.01,0.21,-0.00256,0.0,0.4375]
[1777906352076,65.29,80371.19,0.21,-0.0026,0.0,0.44306]
[1777906356108,65.29,80404.6,0.21,-0.00253,0.0,0.43187]
[1777906361146,65.29,80425.49,0.21,-0.00248,0.0,0.425]
[1777906366179,65.29,80398.47,0.21,-0.00254,0.0,0.4339]
[1777906371226,65.29,80395.66,0.21,-0.00255,0.0,0.43484]
[1777906372229,65.29,80371.61,0.21,-0.0026,0.0,0.44292]
[1777906373234,65.29,80356.11,0.21,-0.00264,0.0,0.4482]
[1777906376268,65.29,80333.84,0.21,-0.00269,0.0,0.45588]
[1777906381304,65.29,80317.24,0.21,-0.00273,0.0,0.46168]
[1777906385081,65.29,80340.86,0.21,-0.00267,0.0,0.45345]
[1777906390357,65.29,80350.93,0.21,-0.00265,0.0,0.44997]
[1777906392374,65.29,80368.11,0.21,-0.00261,0.0,0.44411]
[1777906393392,65.29,80403.68,0.21,-0.00253,0.0,0.43217]
[1777906395153,65.29,80423.53,0.21,-0.00249,0.0,0.42564]
[1777906400441,65.29,80432.07,0.21,-0.00247,0.0,0.42285]
[1777906405478,65.29,80422.64,0.21,-0.00249,0.0,0.42593]
[1777906407508,65.29,80438.62,0.21,-0.00246,0.0,0.42073]
[1777906412526,65.29,80445.2,0.21,-0.00244,0.0,0.41786]
[1777906417562,65.29,80450.32,0.21,-0.00243,0.0,0.41621]
[1777906420178,65.29,80452.91,0.21,-0.00242,0.0,0.41538]
[1777906420200,65.29,80435.05,0.21,-0.00246,0.0,0.42113]
[1777906420564,65.29,80435.05,0.21,-0.00246,0.0,0.42113]
[1777906420633,65.29,80408.54,0.21,-0.00252,0.0,0.4298]
[1777906422285,65.29,80408.54,0.21,-0.00252,0.0,0.4298]
[1777906422337,65.29,80402.07,0.21,-0.00253,0.0,0.43194]
[1777906424614,65.29,80430.85,0.21,-0.00247,0.0,0.4225]
[1777906429500,65.29,80436.36,0.21,-0.00246,0.0,0.42071]
[1777906429651,65.29,80426.0,0.21,-0.00248,0.0,0.42408]
[1777906433549,65.29,80414.9,0.21,-0.0025,0.0,0.42771]
[1777906433679,65.29,80410.61,0.21,-0.00251,0.0,0.42912]
[1777906435004,65.29,80410.61,0.21,-0.00251,0.0,0.42912]
[1777906435175,65.29,80410.61,0.21,-0.00251,0.0,0.42912]
[1777906435197,65.29,80393.84,0.21,-0.00255,0.0,0.43468]
[1777906435616,65.29,80393.84,0.21,-0.00255,0.0,0.43468]
[1777906436310,65.29,80393.84,0.21,-0.00255,0.0,0.43468]
[1777906435693,65.29,80393.84,0.21,-0.00255,0.0,0.43468]
[1777906437075,65.29,80393.84,0.21,-0.00255,0.0,0.43468]
[1777906438267,65.29,80379.3,0.21,-0.00258,0.0,0.43955]
[1777906438736,65.29,80379.96,0.21,-0.00258,0.0,0.43932]
[1777906443752,65.29,80395.13,0.21,-0.00254,0.0,0.43425]
[1777906447780,65.29,80376.94,0.21,-0.00258,0.0,0.44034]
[1777906450803,65.29,80392.41,0.21,-0.00255,0.0,0.43515]
[1777906452816,65.29,80416.46,0.21,-0.0025,0.0,0.4272]
[1777906457853,65.29,80413.28,0.21,-0.0025,0.0,0.42824]
[1777906462889,65.29,80415.16,0.21,-0.0025,0.0,0.42762]
[1777906464902,65.29,80439.37,0.21,-0.00245,0.0,0.41974]
[1777906469937,65.29,80442.46,0.21,-0.00244,0.0,0.41874]
[1777906474972,65.29,80431.45,0.21,-0.00246,0.0,0.42155]
[1777906480016,65.29,80434.89,0.21,-0.00245,0.0,0.42044]
[1777906485050,65.29,80427.05,0.21,-0.00247,0.0,0.42298]
[1777906490084,65.29,80437.64,0.21,-0.00245,0.0,0.41955]
[1777906490812,65.29,80437.64,0.21,-0.00245,0.0,0.41955]
[1777906491091,65.29,80437.04,0.21,-0.00245,0.0,0.41974]
[1777906491526,65.29,80437.04,0.21,-0.00245,0.0,0.41974]
[1777906492097,65.29,80428.56,0.21,-0.00247,0.0,0.42249]
[1777906497132,65.29,80430.21,0.21,-0.00246,0.0,0.42195]
[1777906501184,65.29,80455.62,0.21,-0.00241,0.0,0.41377]
[1777906503179,65.29,80474.61,0.21,-0.00237,0.0,0.40775]
[1777906505202,65.29,80516.74,0.21,-0.00229,0.0,0.39467]
[1777906509230,65.29,80499.51,0.21,-0.00232,0.0,0.39998]
[1777906513266,65.29,80474.45,0.21,-0.00237,0.0,0.4078]
[1777906518197,65.29,80470.35,0.21,-0.00238,0.0,0.4091]
[1777906518400,65.29,80470.35,0.21,-0.00238,0.0,0.4091]
[1777906518305,65.29,80449.85,0.21,-0.00242,0.0,0.41562]
[1777906518984,65.29,80449.85,0.21,-0.00242,0.0,0.41562]
[1777906519312,65.29,80429.94,0.21,-0.00246,0.0,0.42204]
[1777906520212,65.29,80429.94,0.21,-0.00246,0.0,0.42204]
[1777906520316,65.29,80423.1,0.21,-0.00248,0.0,0.42427]
[1777906520756,65.29,80423.1,0.21,-0.00248,0.0,0.42427]
[1777906521322,65.29,80423.1,0.21,-0.00248,0.0,0.42427]
[1777906525353,65.29,80402.84,0.21,-0.00252,0.0,0.43092]
[1777906526247,65.29,80402.84,0.21,-0.00252,0.0,0.43092]
[1777906526361,65.29,80391.15,0.21,-0.00255,0.0,0.4348]
[1777906526635,65.29,80391.15,0.21,-0.00255,0.0,0.4348]
[1777906527368,65.29,80399.5,0.21,-0.00253,0.0,0.43203]
[1777906532397,65.29,80399.17,0.21,-0.00253,0.0,0.43137]
[1777906535420,65.29,80419.94,0.21,-0.00248,0.0,0.42454]
[1777906538446,65.29,80440.7,0.21,-0.00244,0.0,0.41781]
[1777906541467,65.29,80458.54,0.21,-0.0024,0.0,0.4121]
[1777906543485,65.29,80428.7,0.21,-0.00246,0.0,0.42169]
[1777906544197,65.29,80428.7,0.21,-0.00246,0.0,0.42169]
[1777906544490,65.29,80415.88,0.21,-0.00249,0.0,0.42587]
[1777906544754,65.29,80415.88,0.21,-0.00249,0.0,0.42587]
[1777906544855,65.29,80408.75,0.21,-0.00251,0.0,0.42821]
[1777906550129,65.29,80408.24,0.21,-0.00251,0.0,0.42838]
[1777906550156,65.29,80393.7,0.21,-0.00254,0.0,0.43319]
[1777906550714,65.29,80393.7,0.21,-0.00254,0.0,0.43319]
[1777906551384,65.29,80393.7,0.21,-0.00254,0.0,0.43319]
[1777906560035,65.29,80394.03,0.21,-0.00254,0.0,0.43308]
[1777906560070,65.29,80394.03,0.21,-0.00254,0.0,0.43308]
[1777906561251,65.29,80393.1,0.21,-0.00254,0.0,0.43339]
[1777906561276,65.29,80393.4,0.21,-0.00254,0.0,0.43329]
[1777906563637,65.29,80410.38,0.21,-0.0025,0.0,0.42767]
[1777906567804,65.29,80419.94,0.21,-0.00248,0.0,0.42454]
[1777906567868,65.29,80413.57,0.21,-0.0025,0.0,0.42663]
[1777906571684,65.29,80389.03,0.21,-0.00255,0.0,0.43474]
[1777906576490,65.29,80369.42,0.21,-0.00259,0.0,0.44132]
[1777906581754,65.29,80355.97,0.21,-0.00262,0.0,0.44589]
[1777906587259,65.29,80350.73,0.21,-0.00263,0.0,0.44768]
[1777906587307,65.29,80325.64,0.21,-0.00269,0.0,0.45634]
[1777906589809,65.29,80308.67,0.21,-0.00273,0.0,0.46228]
[1777906594850,65.29,80291.27,0.21,-0.00277,0.0,0.46763]
[1777906599887,65.29,80273.15,0.21,-0.00281,0.0,0.47411]
[1777906600896,65.29,80227.34,0.21,-0.00292,0.0,0.49086]
[1777906605932,65.29,80238.13,0.21,-0.0029,0.0,0.48687]
[1777906611132,65.29,80238.17,0.21,-0.0029,0.0,0.48685]
[1777906611157,65.29,80219.73,0.21,-0.00294,0.0,0.49369]
[1777906617036,65.29,80205.15,0.21,-0.00298,0.0,0.49916]
[1777906622074,65.29,80203.74,0.21,-0.00298,0.0,0.49969]
[1777906626108,65.29,80182.05,0.21,-0.00304,0.0,0.50793]
[1777906628120,65.29,80159.93,0.21,-0.0031,0.0,0.51645]
[1777906632442,65.29,80164.16,0.21,-0.00308,0.0,0.51481]
[1777906632472,65.29,80168.81,0.21,-0.00307,0.0,0.51301]
[1777906638196,65.29,80166.35,0.21,-0.00308,0.0,0.51396]
[1777906643231,65.29,80163.13,0.21,-0.00309,0.0,0.51521]
[1777906648266,65.29,80158.39,0.21,-0.0031,0.0,0.51705]
[1777906653300,65.29,80157.04,0.21,-0.0031,0.0,0.51669]
[1777906658336,65.29,80164.47,0.21,-0.00308,0.0,0.51382]
[1777906661357,65.29,80181.61,0.21,-0.00303,0.0,0.50723]
[1777906665387,65.29,80216.66,0.21,-0.00294,0.0,0.49399]
[1777906667402,65.29,80233.86,0.21,-0.0029,0.0,0.4876]
[1777906672463,65.29,80218.17,0.21,-0.00294,0.0,0.49342]
[1777906676474,65.29,80196.51,0.21,-0.003,0.0,0.50156]
[1777906681510,65.29,80197.03,0.21,-0.00299,0.0,0.50136]
[1777906686546,65.29,80210.05,0.21,-0.00296,0.0,0.49646]
[1777906688555,65.29,80227.75,0.21,-0.00292,0.0,0.48986]
[1777906693591,65.29,80231.91,0.21,-0.00291,0.0,0.48832]
[1777906698625,65.29,80234.12,0.21,-0.0029,0.0,0.48751]
[1777906703663,65.29,80232.93,0.21,-0.0029,0.0,0.48795]
[1777906704670,65.29,80251.69,0.21,-0.00286,0.0,0.48106]
[1777906709705,65.29,80261.41,0.21,-0.00283,0.0,0.47753]
[1777906714740,65.29,80266.73,0.21,-0.00282,0.0,0.47478]
[1777906719775,65.29,80266.55,0.21,-0.00282,0.0,0.47484]
[1777906724810,65.29,80262.9,0.21,-0.00283,0.0,0.47616]
[1777906729844,65.29,80260.86,0.21,-0.00283,0.0,0.4769]
[1777906734881,65.29,80235.96,0.21,-0.00289,0.0,0.48599]
[1777906739916,65.29,80242.74,0.21,-0.00288,0.0,0.4835]
[1777906743945,65.29,80258.86,0.21,-0.00284,0.0,0.47762]
[1777906748980,65.29,80267.22,0.21,-0.00282,0.0,0.4746]
[1777906754034,65.29,80269.42,0.21,-0.00281,0.0,0.47381]
[1777906759069,65.29,80264.68,0.21,-0.00282,0.0,0.47552]
[1777906762103,65.29,80234.58,0.21,-0.0029,0.0,0.4865]
[1777906763107,65.29,80203.91,0.21,-0.00297,0.0,0.49791]
[1777906768164,65.29,80199.49,0.21,-0.00298,0.0,0.49958]
[1777906772190,65.29,80233.4,0.21,-0.00289,0.0,0.48609]
[1777906774204,65.29,80250.17,0.21,-0.00285,0.0,0.47995]
[1777906779240,65.29,80258.15,0.21,-0.00283,0.0,0.47705]
[1777906784277,65.29,80237.76,0.21,-0.00288,0.0,0.48449]
[1777906786640,65.29,80224.07,0.21,-0.00292,0.0,0.48954]
[1777906786721,65.29,80207.32,0.21,-0.00296,0.0,0.49578]
[1777906787333,65.29,80207.32,0.21,-0.00296,0.0,0.49578]
[1777906787337,65.29,80204.99,0.21,-0.00296,0.0,0.49665]
[1777906789996,65.29,80206.92,0.21,-0.00296,0.0,0.49593]
[1777906790613,65.29,80206.92,0.21,-0.00296,0.0,0.49593]
[1777906791299,65.29,80203.61,0.21,-0.00297,0.0,0.49717]
[1777906791400,65.29,80198.46,0.21,-0.00298,0.0,0.49911]
[1777906791951,65.29,80198.46,0.21,-0.00298,0.0,0.49911]
[1777906792481,65.29,80198.46,0.21,-0.00298,0.0,0.49911]
[1777906793743,65.29,80199.09,0.21,-0.00298,0.0,0.49887]
[1777906793749,65.29,80198.35,0.21,-0.00298,0.0,0.49915]
[1777906799384,65.29,80197.53,0.21,-0.00298,0.0,0.49946]
[1777906804445,65.29,80204.53,0.21,-0.00297,0.0,0.49683]
[1777906807468,65.29,80220.76,0.21,-0.00292,0.0,0.49077]
[1777906811496,65.29,80244.6,0.21,-0.00287,0.0,0.48198]
[1777906814517,65.29,80213.91,0.21,-0.00294,0.0,0.49332]
[1777906819567,65.29,80189.37,0.21,-0.003,0.0,0.50255]
[1777906820572,65.29,80172.57,0.21,-0.00305,0.0,0.50895]
[1777906825607,65.29,80184.91,0.21,-0.00302,0.0,0.50424]
[1777906830637,65.29,80176.35,0.21,-0.00304,0.0,0.50751]
[1777906835680,65.29,80183.37,0.21,-0.00301,0.0,0.50396]
[1777906839704,65.29,80198.84,0.21,-0.00297,0.0,0.49811]
[1777906844741,65.29,80204.04,0.21,-0.00296,0.0,0.49616]
[1777906846762,65.29,80220.11,0.21,-0.00292,0.0,0.49016]
[1777906851795,65.29,80212.05,0.21,-0.00294,0.0,0.49316]
[1777906856830,65.29,80220.99,0.21,-0.00292,0.0,0.48984]
[1777906859858,65.29,80246.14,0.21,-0.00286,0.0,0.48059]
[1777906864905,65.29,80262.2,0.21,-0.00282,0.0,0.47476]
[1777906869952,65.29,80251.23,0.21,-0.00284,0.0,0.47873]
[1777906871967,65.29,80227.29,0.21,-0.0029,0.0,0.48751]
[1777906877019,65.29,80232.41,0.21,-0.00289,0.0,0.48562]
[1777906878781,65.29,80258.39,0.21,-0.00283,0.0,0.47614]
[1777906884068,65.29,80260.77,0.21,-0.00282,0.0,0.47528]
[1777906889102,65.29,80264.1,0.21,-0.00281,0.0,0.47408]
[1777906894140,65.29,80270.52,0.21,-0.00279,0.0,0.47095]
[1777906897158,65.29,80298.37,0.21,-0.00273,0.0,0.46106]
[1777906902193,65.29,80308.0,0.21,-0.00271,0.0,0.45769]
[1777906907228,65.29,80309.23,0.21,-0.0027,0.0,0.45726]
[1777906912265,65.29,80310.66,0.21,-0.0027,0.0,0.45676]
[1777906917299,65.29,80297.14,0.21,-0.00273,0.0,0.4615]
[1777906922333,65.29,80294.55,0.21,-0.00274,0.0,0.46241]
[1777906926330,65.29,80299.56,0.21,-0.00272,0.0,0.46065]
[1777906926432,65.29,80296.26,0.21,-0.00273,0.0,0.46181]
[1777906930631,65.29,80294.94,0.21,-0.00274,0.0,0.46227]
[1777906930665,65.29,80307.5,0.21,-0.00271,0.0,0.45786]
[1777906935180,65.29,80309.79,0.21,-0.0027,0.0,0.45706]
[1777906935428,65.29,80309.29,0.21,-0.0027,0.0,0.45724]
[1777906940650,65.29,80302.71,0.21,-0.00272,0.0,0.45954]
[1777906940756,65.29,80328.86,0.21,-0.00266,0.0,0.45045]
[1777906946526,65.29,80341.62,0.21,-0.00263,0.0,0.44608]
[1777906948245,65.29,80336.91,0.21,-0.00264,0.0,0.44769]
[1777906948899,65.29,80336.91,0.21,-0.00264,0.0,0.44769]
[1777906951953,65.29,80337.04,0.21,-0.00264,0.0,0.44764]
[1777906952567,65.29,80330.25,0.21,-0.00265,0.0,0.44918]
[1777906956587,65.29,80328.21,0.21,-0.00265,0.0,0.44988]
[1777906956633,65.29,80335.41,0.21,-0.00264,0.0,0.44741]
[1777906957294,65.29,80335.41,0.21,-0.00264,0.0,0.44741]
[1777906957897,65.29,80335.41,0.21,-0.00264,0.0,0.44741]
[1777906959063,65.29,80336.05,0.21,-0.00264,0.0,0.44719]
[1777906959618,65.29,80325.35,0.21,-0.00266,0.0,0.45087]
[1777906961458,65.29,80327.41,0.21,-0.00266,0.0,0.45016]
[1777906961631,65.29,80328.97,0.21,-0.00265,0.0,0.44962]
[1777906965416,65.29,80331.71,0.21,-0.00265,0.0,0.44868]
[1777906965949,65.29,80331.71,0.21,-0.00265,0.0,0.44868]
[1777906965658,65.29,80332.04,0.21,-0.00265,0.0,0.44857]
[1777906966666,65.29,80331.88,0.21,-0.00265,0.0,0.44862]
[1777906968685,65.29,80332.49,0.21,-0.00264,0.0,0.44841]
[1777906968690,65.29,80328.81,0.21,-0.00265,0.0,0.44968]
[1777906971500,65.29,80330.14,0.21,-0.00265,0.0,0.44922]
[1777906971701,65.29,80328.75,0.21,-0.00265,0.0,0.4497]
[1777906972238,65.29,80328.75,0.21,-0.00265,0.0,0.4497]
[1777906972708,65.29,80313.79,0.21,-0.00269,0.0,0.45487]
[1777906974721,65.29,80298.14,0.21,-0.00272,0.0,0.46034]
[1777906979766,65.29,80295.19,0.21,-0.00273,0.0,0.46138]
[1777906981794,65.29,80331.63,0.21,-0.00265,0.0,0.44871]
[1777906982194,65.29,80331.63,0.21,-0.00265,0.0,0.44871]
[1777906982800,65.29,80345.13,0.21,-0.00262,0.0,0.44409]
[1777906985976,65.29,80332.64,0.21,-0.00264,0.0,0.44836]
[1777906985995,65.29,80315.36,0.21,-0.00268,0.0,0.45433]
[1777906991868,65.29,80312.2,0.21,-0.00269,0.0,0.45542]
[1777906996909,65.29,80307.14,0.21,-0.0027,0.0,0.45719]
[1777907001945,65.29,80305.99,0.21,-0.00271,0.0,0.45759]
[1777907005973,65.29,80285.53,0.21,-0.00275,0.0,0.46479]
[1777907006981,65.29,80254.31,0.21,-0.00283,0.0,0.47596]
[1777907012016,65.29,80241.77,0.21,-0.00285,0.0,0.47968]
[1777907017051,65.29,80247.89,0.21,-0.00284,0.0,0.47746]
[1777907022086,65.29,80256.5,0.21,-0.00282,0.0,0.47435]
[1777907027120,65.29,80256.17,0.21,-0.00282,0.0,0.47446]
[1777907031149,65.29,80232.06,0.21,-0.00288,0.0,0.48323]
[1777907036184,65.29,80216.52,0.21,-0.00292,0.0,0.48896]
[1777907041233,65.29,80233.69,0.21,-0.00287,0.0,0.48264]
[1777907042240,65.29,80256.47,0.21,-0.00282,0.0,0.47436]
[1777907047274,65.29,80250.96,0.21,-0.00283,0.0,0.47635]
[1777907051319,65.29,80228.46,0.21,-0.00289,0.0,0.48456]
[1777907053320,65.29,80211.41,0.21,-0.00293,0.0,0.49086]
[1777907058358,65.29,80195.2,0.21,-0.00297,0.0,0.49692]
[1777907059630,65.29,80195.2,0.21,-0.00297,0.0,0.49692]
[1777907060109,65.29,80191.2,0.21,-0.00298,0.0,0.49842]
[1777907060400,65.29,80191.2,0.21,-0.00298,0.0,0.49842]
[1777907060406,65.29,80190.54,0.21,-0.00298,0.0,0.49867]
[1777907062405,65.29,80183.74,0.21,-0.003,0.0,0.50124]
[1777907062991,65.29,80183.74,0.21,-0.003,0.0,0.50124]
[1777907063413,65.29,80174.66,0.21,-0.00302,0.0,0.50469]
[1777907063514,65.29,80170.88,0.21,-0.00303,0.0,0.50613]
[1777907069436,65.29,80167.49,0.21,-0.00304,0.0,0.50743]
[1777907074471,65.29,80172.42,0.21,-0.00302,0.0,0.50468]
[1777907078164,65.29,80169.57,0.21,-0.00303,0.0,0.50576]
[1777907078500,65.29,80171.67,0.21,-0.00302,0.0,0.50496]
[1777907080988,65.29,80173.98,0.21,-0.00302,0.0,0.50408]
[1777907081175,65.29,80173.98,0.21,-0.00302,0.0,0.50408]
[1777907081064,65.29,80172.25,0.21,-0.00302,0.0,0.50474]
[1777907081520,65.29,80172.25,0.21,-0.00302,0.0,0.50474]
[1777907082837,65.29,80169.42,0.21,-0.00303,0.0,0.50582]
[1777907082886,65.29,80169.42,0.21,-0.00303,0.0,0.50582]
[1777907091591,65.29,80151.18,0.21,-0.00308,0.0,0.51283]
[1777907093607,65.29,80119.89,0.21,-0.00316,0.0,0.52504]
[1777907098647,65.29,80097.59,0.21,-0.00322,0.0,0.53391]
[1777907101671,65.29,80079.14,0.21,-0.00327,0.0,0.54134]
[1777907106699,65.29,80076.98,0.21,-0.00328,0.0,0.54221]
[1777907111732,65.29,80080.03,0.21,-0.00327,0.0,0.54098]
[1777907116768,65.29,80064.91,0.21,-0.00331,0.0,0.54713]
[1777907121856,65.29,80064.81,0.21,-0.00331,0.0,0.54717]
[1777907124898,65.29,80046.22,0.21,-0.00336,0.0,0.55482]
[1777907127931,65.29,80065.11,0.21,-0.00331,0.0,0.54705]
[1777907130952,65.29,80048.37,0.21,-0.00336,0.0,0.55393]
[1777907132975,65.29,80063.19,0.21,-0.00331,0.0,0.54691]
[1777907134988,65.29,80083.26,0.21,-0.00325,0.0,0.53876]
[1777907137001,65.29,80107.7,0.21,-0.00319,0.0,0.52898]
[1777907138010,65.29,80126.03,0.21,-0.00314,0.0,0.52174]
[1777907143045,65.29,80135.6,0.21,-0.00311,0.0,0.518]
[1777907148081,65.29,80130.01,0.21,-0.00313,0.0,0.52018]
[1777907153117,65.29,80131.87,0.21,-0.00312,0.0,0.51945]
[1777907158154,65.29,80142.48,0.21,-0.0031,0.0,0.51532]
[1777907159160,65.29,80158.66,0.21,-0.00305,0.0,0.50907]
[1777907164196,65.29,80165.1,0.21,-0.00304,0.0,0.5066]
[1777907166214,65.29,80138.14,0.21,-0.00311,0.0,0.51701]
[1777907167218,65.29,80120.94,0.21,-0.00315,0.0,0.52374]
[1777907172254,65.29,80115.7,0.21,-0.00317,0.0,0.52581]
[1777907173260,65.29,80132.78,0.21,-0.00312,0.0,0.5191]
[1777907174270,65.29,80108.19,0.21,-0.00319,0.0,0.52878]
[1777907179302,65.29,80104.84,0.21,-0.0032,0.0,0.53011]
[1777907184337,65.29,80112.08,0.21,-0.00318,0.0,0.52724]
[1777907189372,65.29,80114.93,0.21,-0.00317,0.0,0.52611]
[1777907194407,65.29,80119.33,0.21,-0.00315,0.0,0.52348]
[1777907199448,65.29,80142.37,0.21,-0.00309,0.0,0.51448]
[1777907202469,65.29,80167.79,0.21,-0.00302,0.0,0.50471]
[1777907204490,65.29,80183.8,0.21,-0.00298,0.0,0.49864]
[1777907207504,65.29,80200.14,0.21,-0.00294,0.0,0.49251]
[1777907212541,65.29,80198.88,0.21,-0.00294,0.0,0.49298]
[1777907217578,65.29,80185.17,0.21,-0.00298,0.0,0.49812]
[1777907222619,65.29,80181.77,0.21,-0.00299,0.0,0.49941]
[1777907227654,65.29,80181.25,0.21,-0.00299,0.0,0.4996]
[1777907229668,65.29,80165.92,0.21,-0.00303,0.0,0.50542]
[1777907233696,65.29,80147.59,0.21,-0.00308,0.0,0.51246]
[1777907237725,65.29,80129.26,0.21,-0.00312,0.0,0.51959]
[1777907242759,65.29,80120.62,0.21,-0.00315,0.0,0.52298]
[1777907247796,65.29,80107.55,0.21,-0.00318,0.0,0.52814]
[1777907252831,65.29,80110.96,0.21,-0.00317,0.0,0.52589]
[1777907257866,65.29,80115.85,0.21,-0.00316,0.0,0.52396]
[1777907259881,65.29,80153.65,0.21,-0.00306,0.0,0.50925]
[1777907264915,65.29,80144.12,0.21,-0.00308,0.0,0.51293]
[1777907270009,65.29,80138.52,0.21,-0.0031,0.0,0.5151]
[1777907270961,65.29,80121.3,0.21,-0.00314,0.0,0.52182]
[1777907276001,65.29,80116.63,0.21,-0.00315,0.0,0.52366]
[1777907281035,65.29,80112.54,0.21,-0.00316,0.0,0.52527]
[1777907286070,65.29,80118.74,0.21,-0.00315,0.0,0.52283]
[1777907289091,65.29,80095.23,0.21,-0.00321,0.0,0.53214]
[1777907294132,65.29,80093.93,0.21,-0.00321,0.0,0.53266]
[1777907299168,65.29,80087.88,0.21,-0.00323,0.0,0.53509]
[1777907304203,65.29,80083.59,0.21,-0.00324,0.0,0.53681]
[1777907309238,65.29,80082.66,0.21,-0.00325,0.0,0.53719]
[1777907310253,65.29,80109.85,0.21,-0.00317,0.0,0.52633]
[1777907312264,65.29,80146.97,0.21,-0.00307,0.0,0.51095]
[1777907317295,65.29,80146.97,0.21,-0.00307,0.0,0.51095]
[1777907322330,65.29,80136.38,0.21,-0.0031,0.0,0.51505]
[1777907325352,65.29,80119.78,0.21,-0.00314,0.0,0.52153]
[1777907330386,65.29,80107.84,0.21,-0.00317,0.0,0.52623]
[1777907335423,65.29,80114.55,0.21,-0.00315,0.0,0.52358]
[1777907340456,65.29,80108.11,0.21,-0.00317,0.0,0.52613]
[1777907345491,65.29,80118.17,0.21,-0.00314,0.0,0.52216]
[1777907349524,65.29,80142.1,0.21,-0.00308,0.0,0.51283]
[1777907354555,65.29,80145.06,0.21,-0.00307,0.0,0.51169]
[1777907359593,65.29,80149.17,0.21,-0.00306,0.0,0.5101]
[1777907364625,65.29,80166.27,0.21,-0.00302,0.0,0.50356]
[1777907369663,65.29,80168.18,0.21,-0.00301,0.0,0.50283]
[1777907373687,65.29,80181.25,0.21,-0.00297,0.0,0.49703]
[1777907378723,65.29,80179.59,0.21,-0.00298,0.0,0.49765]
[1777907380743,65.29,80204.5,0.21,-0.00292,0.0,0.48835]
[1777907382435,65.29,80228.77,0.21,-0.00286,0.0,0.47943]
[1777907387833,65.29,80216.48,0.21,-0.00289,0.0,0.48393]
[1777907392875,65.29,80207.8,0.21,-0.00291,0.0,0.48713]
[1777907395892,65.29,80190.91,0.21,-0.00295,0.0,0.49341]
[1777907398914,65.29,80193.82,0.21,-0.00294,0.0,0.49232]
[1777907399144,65.29,80193.26,0.21,-0.00294,0.0,0.49253]
[1777907400672,65.29,80192.7,0.21,-0.00295,0.0,0.49274]
[1777907400928,65.29,80056.89,0.21,-0.00331,0.0,0.54581]
[1777907405962,65.29,80066.03,0.21,-0.00328,0.0,0.54209]
[1777907410998,65.29,80074.11,0.21,-0.00326,0.0,0.53882]
[1777907416041,65.29,80082.27,0.21,-0.00324,0.0,0.53553]
[1777907421076,65.29,80052.87,0.21,-0.00332,0.0,0.54746]
[1777907422084,65.29,80018.66,0.21,-0.00341,0.0,0.56163]
[1777907425109,65.29,80003.43,0.21,-0.00346,0.0,0.56804]
[1777907427115,65.29,79976.58,0.21,-0.00354,0.0,0.5795]
[1777907432151,65.29,79982.97,0.21,-0.00351,0.0,0.5758]
[1777907437198,65.29,80004.19,0.21,-0.00345,0.0,0.56677]
[1777907438198,65.29,80024.3,0.21,-0.00339,0.0,0.55833]
[1777907443230,65.29,80015.91,0.21,-0.00342,0.0,0.56184]
[1777907448270,65.29,80019.79,0.21,-0.00341,0.0,0.56022]
[1777907453299,65.29,80014.04,0.21,-0.00342,0.0,0.56263]
[1777907458342,65.29,80021.48,0.21,-0.0034,0.0,0.55951]
[1777907462367,65.29,80039.98,0.21,-0.00335,0.0,0.55183]
[1777907467405,65.29,80024.08,0.21,-0.00339,0.0,0.55843]
[1777907472437,65.29,80021.55,0.21,-0.0034,0.0,0.55948]
[1777907477473,65.29,80023.99,0.21,-0.00339,0.0,0.55846]
[1777907481514,65.29,80005.96,0.21,-0.00345,0.0,0.56603]
[1777907484540,65.29,79979.42,0.21,-0.00352,0.0,0.57732]
[1777907488571,65.29,79963.82,0.21,-0.00357,0.0,0.58405]
[1777907490585,65.29,79942.51,0.21,-0.00364,0.0,0.59335]
[1777907495620,65.29,79942.53,0.21,-0.00363,0.0,0.59237]
[1777907498647,65.29,79922.39,0.21,-0.00369,0.0,0.60127]
[1777907503694,65.29,79926.35,0.21,-0.00368,0.0,0.59951]
[1777907506710,65.29,79911.17,0.21,-0.00373,0.0,0.60628]
[1777907511745,65.29,79914.38,0.21,-0.00372,0.0,0.60484]
[1777907516787,65.29,79927.99,0.21,-0.00367,0.0,0.59878]
[1777907521825,65.29,79943.5,0.21,-0.00363,0.0,0.59194]
[1777907526860,65.29,79952.28,0.21,-0.0036,0.0,0.5881]
[1777907531895,65.29,79950.41,0.21,-0.00361,0.0,0.58891]
[1777907536931,65.29,79951.87,0.21,-0.0036,0.0,0.58828]
[1777907541965,65.29,79950.26,0.21,-0.00361,0.0,0.58898]
[1777907547019,65.29,79955.11,0.21,-0.00359,0.0,0.58686]
[1777907549028,65.29,79982.01,0.21,-0.00351,0.0,0.57525]
[1777907551039,65.29,80005.94,0.21,-0.00343,0.0,0.56414]
[1777907556072,65.29,80017.61,0.21,-0.0034,0.0,0.55925]
[1777907561107,65.29,80017.37,0.21,-0.0034,0.0,0.55935]
[1777907566143,65.29,80018.15,0.21,-0.0034,0.0,0.55903]
[1777907571177,65.29,80022.81,0.21,-0.00339,0.0,0.55708]
[1777907576212,65.29,80026.23,0.21,-0.00338,0.0,0.55566]
[1777907581247,65.29,80014.43,0.21,-0.00341,0.0,0.56058]
[1777907586283,65.29,80022.1,0.21,-0.00339,0.0,0.55738]
[1777907591318,65.29,80019.43,0.21,-0.0034,0.0,0.55849]
[1777907596333,65.29,80016.58,0.21,-0.0034,0.0,0.55968]
[1777907596408,65.29,80011.12,0.21,-0.00342,0.0,0.56197]
[1777907597076,65.29,80011.12,0.21,-0.00342,0.0,0.56197]
[1777907597361,65.29,80011.12,0.21,-0.00342,0.0,0.56197]
[1777907602395,65.29,80021.67,0.21,-0.00339,0.0,0.55756]
[1777907607435,65.29,80039.01,0.21,-0.00334,0.0,0.55038]
[1777907610454,65.29,80019.23,0.21,-0.0034,0.0,0.55858]
[1777907615490,65.29,80015.83,0.21,-0.0034,0.0,0.55906]
[1777907620548,65.29,80002.37,0.21,-0.00344,0.0,0.5647]
[1777907621539,65.29,79985.53,0.21,-0.00349,0.0,0.57184]
[1777907626568,65.29,79983.0,0.21,-0.0035,0.0,0.57292]
[1777907631603,65.29,79985.24,0.21,-0.00349,0.0,0.57196]
[1777907636638,65.29,79990.53,0.21,-0.00347,0.0,0.56971]
[1777907641673,65.29,79987.08,0.21,-0.00348,0.0,0.57118]
[1777907646708,65.29,80000.75,0.21,-0.00344,0.0,0.56539]
[1777907651742,65.29,80006.58,0.21,-0.00343,0.0,0.56293]
[1777907653760,65.29,79982.77,0.21,-0.0035,0.0,0.57301]
[1777907658796,65.29,79982.99,0.21,-0.0035,0.0,0.57292]
[1777907663830,65.29,79970.4,0.21,-0.00353,0.0,0.57831]
[1777907668865,65.29,79979.41,0.21,-0.00351,0.0,0.57445]
[1777907673900,65.29,79976.95,0.21,-0.00351,0.0,0.57454]
[1777907678937,65.29,79995.01,0.21,-0.00346,0.0,0.56686]
[1777907682963,65.29,80012.01,0.21,-0.00341,0.0,0.55972]
[1777907686992,65.29,80027.77,0.21,-0.00336,0.0,0.55316]
[1777907691045,65.29,80052.92,0.21,-0.00329,0.0,0.54284]
[1777907696068,65.29,80060.93,0.21,-0.00327,0.0,0.53959]
[1777907699088,65.29,80079.31,0.21,-0.00322,0.0,0.53219]
[1777907704744,65.29,80074.2,0.21,-0.00323,0.0,0.53424]
[1777907710178,65.29,80074.01,0.21,-0.00323,0.0,0.53431]
[1777907713186,65.29,80098.02,0.21,-0.00317,0.0,0.52475]
[1777907716210,65.29,80113.35,0.21,-0.00313,0.0,0.51873]
[1777907721242,65.29,80121.48,0.21,-0.0031,0.0,0.51555]
[1777907724892,65.29,80146.89,0.21,-0.00304,0.0,0.50575]
[1777907730305,65.29,80151.28,0.21,-0.00303,0.0,0.50408]
[1777907732320,65.29,80168.86,0.21,-0.00298,0.0,0.49655]
[1777907737356,65.29,80169.51,0.21,-0.00297,0.0,0.49631]
[1777907740377,65.29,80185.81,0.21,-0.00293,0.0,0.49021]
[1777907745412,65.29,80181.58,0.21,-0.00294,0.0,0.49178]
[1777907750447,65.29,80187.8,0.21,-0.00293,0.0,0.48947]
[1777907755482,65.29,80194.57,0.21,-0.00291,0.0,0.48695]
[1777907760517,65.29,80194.88,0.21,-0.00291,0.0,0.48684]
[1777907765553,65.29,80186.0,0.21,-0.00293,0.0,0.49014]
[1777907770589,65.29,80170.43,0.21,-0.00297,0.0,0.49596]
[1777907775624,65.29,80162.86,0.21,-0.00299,0.0,0.49881]
[1777907780659,65.29,80169.78,0.21,-0.00297,0.0,0.4962]
[1777907785696,65.29,80181.03,0.21,-0.00295,0.0,0.49199]
[1777907790729,65.29,80185.64,0.21,-0.00293,0.0,0.49027]
[1777907795765,65.29,80182.15,0.21,-0.00294,0.0,0.49072]
[1777907800800,65.29,80186.04,0.21,-0.00293,0.0,0.48927]
[1777907805835,65.29,80177.28,0.21,-0.00295,0.0,0.49254]
[1777907810870,65.29,80175.84,0.21,-0.00295,0.0,0.49308]
[1777907815911,65.29,80173.75,0.21,-0.00296,0.0,0.49386]
[1777907819940,65.29,80157.79,0.21,-0.003,0.0,0.49987]
[1777907824979,65.29,80140.14,0.21,-0.00304,0.0,0.5066]
[1777907826988,65.29,80122.46,0.21,-0.00309,0.0,0.51341]
[1777907830010,65.29,80105.21,0.21,-0.00314,0.0,0.52014]
[1777907835050,65.29,80095.53,0.21,-0.00316,0.0,0.52395]
[1777907840087,65.29,80094.97,0.21,-0.00316,0.0,0.52417]
[1777907845122,65.29,80088.65,0.21,-0.00318,0.0,0.52667]
[1777907850157,65.29,80074.9,0.21,-0.00322,0.0,0.53215]
[1777907853180,65.29,80043.99,0.21,-0.0033,0.0,0.54372]
[1777907858213,65.29,80041.08,0.21,-0.00331,0.0,0.54491]
[1777907863248,65.29,80041.99,0.21,-0.0033,0.0,0.54454]
[1777907868283,65.29,80043.11,0.21,-0.0033,0.0,0.54408]
[1777907870310,65.29,80063.74,0.21,-0.00324,0.0,0.53572]
[1777907874333,65.29,80029.0,0.21,-0.00334,0.0,0.54987]
[1777907879370,65.29,80017.72,0.21,-0.00337,0.0,0.55453]
[1777907882388,65.29,79997.38,0.21,-0.00343,0.0,0.56303]
[1777907887429,65.29,79998.37,0.21,-0.00343,0.0,0.56261]
[1777907892460,65.29,79982.58,0.21,-0.00347,0.0,0.56928]
[1777907897495,65.29,79978.02,0.21,-0.00349,0.0,0.57122]
[1777907902531,65.29,79981.38,0.21,-0.00348,0.0,0.56979]
[1777907907565,65.29,79984.73,0.21,-0.00347,0.0,0.56837]
[1777907912600,65.29,79968.43,0.21,-0.00351,0.0,0.57436]
[1777907917635,65.29,79967.12,0.21,-0.00351,0.0,0.57492]
[1777907920658,65.29,79999.01,0.21,-0.00342,0.0,0.5614]
[1777907925693,65.29,80005.07,0.21,-0.0034,0.0,0.55886]
[1777907930727,65.29,80005.93,0.21,-0.0034,0.0,0.5585]
[1777907935763,65.29,80017.08,0.21,-0.00337,0.0,0.55386]
[1777907940798,65.29,80018.11,0.21,-0.00337,0.0,0.55344]
[1777907945833,65.29,80023.7,0.21,-0.00335,0.0,0.55112]
[1777907947847,65.29,80008.56,0.21,-0.00339,0.0,0.5574]
[1777907952881,65.29,80002.01,0.21,-0.00341,0.0,0.56014]
[1777907957917,65.29,80000.31,0.21,-0.00342,0.0,0.56085]
[1777907961945,65.29,79984.47,0.21,-0.00346,0.0,0.56753]
[1777907965982,65.29,79968.73,0.21,-0.00351,0.0,0.57423]
[1777907967990,65.29,79932.1,0.21,-0.00362,0.0,0.59009]
[1777907970017,65.29,79914.72,0.21,-0.00367,0.0,0.59775]
[1777907971024,65.29,79890.28,0.21,-0.00374,0.0,0.60767]
[1777907973038,65.29,79868.68,0.21,-0.00381,0.0,0.61745]
[1777907978081,65.29,79865.81,0.21,-0.00382,0.0,0.61876]
[1777907980092,65.29,79885.91,0.21,-0.00376,0.0,0.60964]
[1777907984121,65.29,79902.12,0.21,-0.00371,0.0,0.60236]
[1777907987142,65.29,79930.57,0.21,-0.00362,0.0,0.58978]
[1777907991188,65.29,79913.25,0.21,-0.00367,0.0,0.59742]
[1777907991729,65.29,79913.25,0.21,-0.00367,0.0,0.59742]
[1777907992191,65.29,79913.23,0.21,-0.00367,0.0,0.59742]
[1777907993181,65.29,79913.23,0.21,-0.00367,0.0,0.59742]
[1777907993294,65.29,79779.02,0.21,-0.00411,0.0,0.65953]
[1777907996480,65.29,79767.28,0.21,-0.00415,0.0,0.66522]
[1777907997428,65.29,79692.64,0.21,-0.00441,0.0,0.70241]
[1777907997962,65.29,79692.64,0.21,-0.00441,0.0,0.70241]
[1777907998253,65.29,79692.64,0.21,-0.00441,0.0,0.70241]
[1777907999259,65.29,79659.65,0.21,-0.00454,0.0,0.71942]
[1777908000280,65.29,79574.47,0.21,-0.00486,0.0,0.76497]
[1777908001233,65.29,79574.47,0.21,-0.00486,0.0,0.76497]
[1777908001316,65.29,79488.77,0.21,-0.00522,0.0,0.8133]
[1777908003277,65.29,79504.14,0.21,-0.00515,0.0,0.80444]
[1777908004288,65.29,79477.6,0.21,-0.00526,0.0,0.81979]
[1777908005297,65.29,79446.0,0.21,-0.0054,0.0,0.83838]
[1777908005860,65.29,79446.0,0.21,-0.0054,0.0,0.83838]
[1777908006312,65.29,79530.82,0.21,-0.00504,0.0,0.78927]
[1777908006769,65.29,79530.82,0.21,-0.00504,0.0,0.78927]
[1777908006996,65.29,79530.82,0.21,-0.00504,0.0,0.78927]
[1777908007308,65.29,79531.12,0.21,-0.00504,0.0,0.7891]
[1777908007782,65.29,79531.12,0.21,-0.00504,0.0,0.7891]
[1777908008039,65.29,79531.12,0.21,-0.00504,0.0,0.7891]
[1777908008315,65.29,79509.83,0.21,-0.00513,0.0,0.80118]
[1777908008625,65.29,79509.83,0.21,-0.00513,0.0,0.80118]
[1777908008884,65.29,79509.83,0.21,-0.00513,0.0,0.80118]
[1777908009330,65.29,79474.77,0.21,-0.00528,0.0,0.82144]
[1777908011342,65.29,79458.86,0.21,-0.00535,0.0,0.83077]
[1777908014372,65.29,79479.27,0.21,-0.00526,0.0,0.81881]
[1777908015334,65.29,79479.27,0.21,-0.00526,0.0,0.81881]
[1777908015437,65.29,79441.32,0.21,-0.00542,0.0,0.84117]
[1777908016906,65.29,79439.09,0.21,-0.00543,0.0,0.8425]
[1777908017416,65.29,79388.87,0.21,-0.00566,0.0,0.87292]
[1777908018403,65.29,79343.99,0.21,-0.00587,0.0,0.9009]
[1777908019409,65.29,79323.0,0.21,-0.00597,0.0,0.91425]
[1777908022432,65.29,79349.46,0.21,-0.00584,0.0,0.89745]
[1777908022696,65.29,79349.46,0.21,-0.00584,0.0,0.89745]
[1777908023438,65.29,79366.57,0.21,-0.00576,0.0,0.88673]
[1777908024444,65.29,79395.15,0.21,-0.00563,0.0,0.86907]
[1777908026469,65.29,79411.7,0.21,-0.00555,0.0,0.85897]
[1777908029483,65.29,79426.24,0.21,-0.00549,0.0,0.85019]
[1777908030500,65.29,79452.93,0.21,-0.00537,0.0,0.83427]
[1777908030572,65.29,79452.93,0.21,-0.00537,0.0,0.83427]
[1777908031379,65.29,79452.93,0.21,-0.00537,0.0,0.83427]
[1777908031505,65.29,79485.69,0.21,-0.00522,0.0,0.81384]
[1777908032518,65.29,79501.31,0.21,-0.00516,0.0,0.80483]
[1777908035533,65.29,79482.6,0.21,-0.00524,0.0,0.81563]
[1777908036549,65.29,79455.06,0.21,-0.00535,0.0,0.83175]
[1777908038558,65.29,79489.89,0.21,-0.0052,0.0,0.81141]
[1777908039059,65.29,79489.89,0.21,-0.0052,0.0,0.81141]
[1777908039562,65.29,79489.89,0.21,-0.0052,0.0,0.81141]
[1777908039796,65.29,79489.89,0.21,-0.0052,0.0,0.81141]
[1777908040572,65.29,79551.68,0.21,-0.00495,0.0,0.77638]
[1777908042590,65.29,79567.89,0.21,-0.00488,0.0,0.7674]
[1777908046626,65.29,79540.3,0.21,-0.00499,0.0,0.78273]
[1777908049649,65.29,79566.38,0.21,-0.00489,0.0,0.76823]
[1777908054684,65.29,79610.32,0.21,-0.00472,0.0,0.74434]
[1777908056705,65.29,79630.28,0.21,-0.00464,0.0,0.7337]
[1777908058716,65.29,79660.61,0.21,-0.00452,0.0,0.71778]
[1777908060732,65.29,79677.83,0.21,-0.00446,0.0,0.70888]
[1777908063753,65.29,79636.31,0.21,-0.00462,0.0,0.73051]
[1777908066405,65.29,79636.31,0.21,-0.00462,0.0,0.73051]
[1777908066472,65.29,79599.92,0.21,-0.00476,0.0,0.74994]
[1777908067310,65.29,79599.92,0.21,-0.00476,0.0,0.74994]
[1777908067400,65.29,79569.73,0.21,-0.00488,0.0,0.76639]
[1777908068810,65.29,79547.28,0.21,-0.00497,0.0,0.77883]
[1777908071109,65.29,79529.97,0.21,-0.00504,0.0,0.78853]
[1777908072523,65.29,79549.57,0.21,-0.00496,0.0,0.77755]
[1777908076889,65.29,79572.29,0.21,-0.00487,0.0,0.76498]
[1777908082597,65.29,79575.89,0.21,-0.00485,0.0,0.76301]
[1777908087967,65.29,79564.09,0.21,-0.0049,0.0,0.7695]
[1777908092998,65.29,79552.51,0.21,-0.00494,0.0,0.77471]
[1777908097027,65.29,79531.19,0.21,-0.00502,0.0,0.78663]
[1777908098034,65.29,79507.08,0.21,-0.00512,0.0,0.8003]
[1777908099042,65.29,79481.3,0.21,-0.00523,0.0,0.81514]
[1777908102074,65.29,79459.04,0.21,-0.00533,0.0,0.82815]
[1777908103076,65.29,79433.31,0.21,-0.00544,0.0,0.8434]
[1777908108131,65.29,79440.12,0.21,-0.00541,0.0,0.83934]
[1777908113173,65.29,79428.9,0.21,-0.00546,0.0,0.84604]
[1777908118199,65.29,79392.62,0.21,-0.00562,0.0,0.86801]
[1777908120218,65.29,79417.74,0.21,-0.00551,0.0,0.85274]
[1777908125265,65.29,79445.52,0.21,-0.00539,0.0,0.83613]
[1777908130708,65.29,79442.42,0.21,-0.0054,0.0,0.83797]
[1777908131373,65.29,79422.55,0.21,-0.00549,0.0,0.84985]
[1777908131998,65.29,79422.55,0.21,-0.00549,0.0,0.84985]
[1777908132349,65.29,79510.2,0.21,-0.00511,0.0,0.79852]
[1777908133359,65.29,79550.91,0.21,-0.00494,0.0,0.7756]
[1777908134401,65.29,79504.14,0.21,-0.00514,0.0,0.80198]
[1777908137388,65.29,79537.48,0.21,-0.005,0.0,0.7831]
[1777908138393,65.29,79556.49,0.21,-0.00492,0.0,0.77251]
[1777908140410,65.29,79593.29,0.21,-0.00478,0.0,0.75235]
[1777908145445,65.29,79591.28,0.21,-0.00478,0.0,0.75344]
[1777908147459,65.29,79574.44,0.21,-0.00485,0.0,0.76262]
[1777908151488,65.29,79593.12,0.21,-0.00477,0.0,0.75127]
[1777908156524,65.29,79606.23,0.21,-0.00472,0.0,0.74421]
[1777908158539,65.29,79637.72,0.21,-0.0046,0.0,0.72748]
[1777908163575,65.29,79633.96,0.21,-0.00461,0.0,0.72946]
[1777908168609,65.29,79652.63,0.21,-0.00454,0.0,0.71967]
[1777908173647,65.29,79649.14,0.21,-0.00455,0.0,0.72149]
[1777908178682,65.29,79633.1,0.21,-0.00461,0.0,0.72991]
[1777908183718,65.29,79621.57,0.21,-0.00466,0.0,0.73602]
[1777908186739,65.29,79601.91,0.21,-0.00473,0.0,0.74653]
[1777908191773,65.29,79597.79,0.21,-0.00475,0.0,0.74875]
[1777908196817,65.29,79577.35,0.21,-0.00483,0.0,0.75984]
[1777908201853,65.29,79568.38,0.21,-0.00487,0.0,0.76476]
[1777908206886,65.29,79570.33,0.21,-0.00486,0.0,0.76369]
[1777908210914,65.29,79588.93,0.21,-0.00479,0.0,0.75354]
[1777908215950,65.29,79578.15,0.21,-0.00482,0.0,0.75822]
[1777908220985,65.29,79581.15,0.21,-0.00481,0.0,0.75659]
[1777908226020,65.29,79576.54,0.21,-0.00483,0.0,0.7591]
[1777908229040,65.29,79560.74,0.21,-0.00489,0.0,0.76777]
[1777908233786,65.29,79578.41,0.21,-0.00482,0.0,0.75808]
[1777908239111,65.29,79590.05,0.21,-0.00477,0.0,0.75176]
[1777908244147,65.29,79602.81,0.21,-0.00472,0.0,0.74488]
[1777908249188,65.29,79585.36,0.21,-0.00479,0.0,0.7543]
[1777908254238,65.29,79583.33,0.21,-0.0048,0.0,0.7554]
[1777908259287,65.29,79572.6,0.21,-0.00484,0.0,0.76126]
[1777908261301,65.29,79587.74,0.21,-0.00478,0.0,0.75301]
[1777908265328,65.29,79567.65,0.21,-0.00486,0.0,0.76397]
[1777908268350,65.29,79582.93,0.21,-0.0048,0.0,0.75562]
[1777908269373,65.29,79616.06,0.21,-0.00467,0.0,0.73779]
[1777908271396,65.29,79635.81,0.21,-0.00459,0.0,0.72619]
[1777908274408,65.29,79609.0,0.21,-0.00469,0.0,0.7404]
[1777908279443,65.29,79602.45,0.21,-0.00472,0.0,0.74391]
[1777908284481,65.29,79620.72,0.21,-0.00465,0.0,0.73416]
[1777908289516,65.29,79611.29,0.21,-0.00468,0.0,0.73918]
[1777908294553,65.29,79606.39,0.21,-0.0047,0.0,0.7418]
[1777908295559,65.29,79588.48,0.21,-0.00477,0.0,0.75144]
[1777908296566,65.29,79570.74,0.21,-0.00484,0.0,0.76109]
[1777908299603,65.29,79546.14,0.21,-0.00494,0.0,0.77466]
[1777908301613,65.29,79524.85,0.21,-0.00503,0.0,0.78656]
[1777908302619,65.29,79508.87,0.21,-0.00509,0.0,0.79561]
[1777908307653,65.29,79520.58,0.21,-0.00505,0.0,0.78897]
[1777908308671,65.29,79541.04,0.21,-0.00496,0.0,0.77749]
[1777908309667,65.29,79565.92,0.21,-0.00486,0.0,0.76373]
[1777908314705,65.29,79562.79,0.21,-0.00487,0.0,0.76545]
[1777908316726,65.29,79544.7,0.21,-0.00495,0.0,0.77546]
[1777908321757,65.29,79561.64,0.21,-0.00488,0.0,0.76608]
[1777908326794,65.29,79567.29,0.21,-0.00486,0.0,0.76298]
[1777908331828,65.29,79558.16,0.21,-0.00489,0.0,0.76681]
[1777908333856,65.29,79583.15,0.21,-0.00479,0.0,0.75315]
[1777908338877,65.29,79566.12,0.21,-0.00485,0.0,0.76244]
[1777908343912,65.29,79568.85,0.21,-0.00484,0.0,0.76094]
[1777908348947,65.29,79563.5,0.21,-0.00486,0.0,0.76387]
[1777908351973,65.29,79581.11,0.21,-0.00479,0.0,0.75426]
[1777908356016,65.29,79623.25,0.21,-0.00463,0.0,0.73167]
[1777908358018,65.29,79643.26,0.21,-0.00455,0.0,0.72115]
[1777908361040,65.29,79625.63,0.21,-0.00462,0.0,0.73041]
[1777908363058,65.29,79603.64,0.21,-0.00471,0.0,0.74211]
[1777908364083,65.29,79577.44,0.21,-0.00481,0.0,0.75625]
[1777908369149,65.29,79578.04,0.21,-0.00481,0.0,0.75593]
[1777908374165,65.29,79579.51,0.21,-0.0048,0.0,0.75513]
[1777908376179,65.29,79560.79,0.21,-0.00487,0.0,0.76536]
[1777908381218,65.29,79568.3,0.21,-0.00484,0.0,0.76124]
[1777908384919,65.29,79630.41,0.21,-0.0046,0.0,0.72789]
[1777908385282,65.29,79649.07,0.21,-0.00453,0.0,0.71812]
[1777908390299,65.29,79622.69,0.21,-0.00463,0.0,0.73196]
[1777908393340,65.29,79653.34,0.21,-0.00451,0.0,0.71477]
[1777908398361,65.29,79634.32,0.21,-0.00458,0.0,0.72469]
[1777908403398,65.29,79651.83,0.21,-0.00452,0.0,0.71555]
[1777908405065,65.29,79709.28,0.21,-0.00431,0.0,0.68626]
[1777908410454,65.29,79715.45,0.21,-0.00428,0.0,0.68318]
[1777908415487,65.29,79718.93,0.21,-0.00427,0.0,0.68145]
[1777908420522,65.29,79731.32,0.21,-0.00423,0.0,0.67531]
[1777908423543,65.29,79747.74,0.21,-0.00417,0.0,0.66724]
[1777908425214,65.29,79768.47,0.21,-0.0041,0.0,0.65718]
[1777908428580,65.29,79750.73,0.21,-0.00416,0.0,0.66578]
[1777908431600,65.29,79770.99,0.21,-0.00409,0.0,0.65597]
[1777908436656,65.29,79778.94,0.21,-0.00406,0.0,0.65215]
[1777908437660,65.29,79753.63,0.21,-0.00415,0.0,0.66437]
[1777908438656,65.29,79728.92,0.21,-0.00424,0.0,0.67649]
[1777908443702,65.29,79713.55,0.21,-0.00429,0.0,0.68413]
[1777908448734,65.29,79717.58,0.21,-0.00428,0.0,0.68212]
[1777908453768,65.29,79718.41,0.21,-0.00427,0.0,0.68061]
[1777908455782,65.29,79701.95,0.21,-0.00433,0.0,0.68884]
[1777908460817,65.29,79691.14,0.21,-0.00436,0.0,0.69429]
[1777908465855,65.29,79690.85,0.21,-0.00437,0.0,0.69443]
[1777908469883,65.29,79706.23,0.21,-0.00431,0.0,0.68669]
[1777908474918,65.29,79716.46,0.21,-0.00427,0.0,0.68158]
[1777908479954,65.29,79732.12,0.21,-0.00422,0.0,0.67383]
[1777908485033,65.29,79707.99,0.21,-0.0043,0.0,0.68581]
[1777908489060,65.29,79689.45,0.21,-0.00437,0.0,0.69514]
[1777908494096,65.29,79695.61,0.21,-0.00435,0.0,0.69203]
[1777908499130,65.29,79705.55,0.21,-0.00431,0.0,0.68703]
[1777908503316,65.29,79716.53,0.21,-0.00427,0.0,0.68155]
[1777908503325,65.29,79711.35,0.21,-0.00429,0.0,0.68413]
[1777908504543,65.29,79711.35,0.21,-0.00429,0.0,0.68413]
[1777908505171,65.29,79708.98,0.21,-0.0043,0.0,0.68531]
[1777908508198,65.29,79727.27,0.21,-0.00424,0.0,0.67622]
[1777908513233,65.29,79722.83,0.21,-0.00424,0.0,0.67733]
[1777908518268,65.29,79722.13,0.21,-0.00425,0.0,0.67768]
[1777908523306,65.29,79706.75,0.21,-0.0043,0.0,0.68533]
[1777908528340,65.29,79715.98,0.21,-0.00427,0.0,0.68073]
[1777908533377,65.29,79714.75,0.21,-0.00427,0.0,0.68134]
[1777908538411,65.29,79705.8,0.21,-0.0043,0.0,0.68581]
[1777908543445,65.29,79704.85,0.21,-0.00431,0.0,0.68628]
[1777908548481,65.29,79718.38,0.21,-0.00426,0.0,0.67954]
[1777908553515,65.29,79720.87,0.21,-0.00425,0.0,0.6783]
[1777908554523,65.29,79750.66,0.21,-0.00415,0.0,0.66367]
[1777908559558,65.29,79761.42,0.21,-0.00411,0.0,0.65846]
[1777908561573,65.29,79736.73,0.21,-0.0042,0.0,0.67048]
[1777908563587,65.29,79718.65,0.21,-0.00426,0.0,0.6794]
[1777908564595,65.29,79697.29,0.21,-0.00434,0.0,0.69008]
[1777908569627,65.29,79693.72,0.21,-0.00435,0.0,0.69188]
[1777908571643,65.29,79714.0,0.21,-0.00427,0.0,0.68062]
[1777908576678,65.29,79723.97,0.21,-0.00423,0.0,0.67568]
[1777908581712,65.29,79719.36,0.21,-0.00425,0.0,0.67796]
[1777908584744,65.29,79694.96,0.21,-0.00434,0.0,0.69015]
[1777908589779,65.29,79687.35,0.21,-0.00436,0.0,0.69399]
[1777908594808,65.29,79666.67,0.21,-0.00444,0.0,0.70452]
[1777908599843,65.29,79675.86,0.21,-0.00441,0.0,0.69982]
[1777908603872,65.29,79693.21,0.21,-0.00434,0.0,0.69103]
[1777908605885,65.29,79710.65,0.21,-0.00428,0.0,0.68229]
[1777908610924,65.29,79718.87,0.21,-0.00425,0.0,0.6782]
[1777908613947,65.29,79739.17,0.21,-0.00418,0.0,0.6682]
[1777908614954,65.29,79761.57,0.21,-0.0041,0.0,0.65732]
[1777908619989,65.29,79739.02,0.21,-0.00418,0.0,0.66828]
[1777908623018,65.29,79704.11,0.21,-0.0043,0.0,0.68556]
[1777908628067,65.29,79694.61,0.21,-0.00434,0.0,0.69032]
[1777908633107,65.29,79681.1,0.21,-0.00438,0.0,0.69604]
[1777908636169,65.29,79658.15,0.21,-0.00446,0.0,0.70777]
[1777908640159,65.29,79673.41,0.21,-0.00441,0.0,0.69995]
[1777908645194,65.29,79672.27,0.21,-0.00441,0.0,0.70053]
[1777908650229,65.29,79678.56,0.21,-0.00439,0.0,0.69733]
[1777908655266,65.29,79688.01,0.21,-0.00436,0.0,0.69255]
[1777908659292,65.29,79672.31,0.21,-0.00441,0.0,0.70051]
[1777908662317,65.29,79648.25,0.21,-0.0045,0.0,0.71288]
[1777908664330,65.29,79629.88,0.21,-0.00457,0.0,0.72245]
[1777908668356,65.29,79647.14,0.21,-0.00451,0.0,0.71345]
[1777908673394,65.29,79632.91,0.21,-0.00456,0.0,0.72086]
[1777908678428,65.29,79636.33,0.21,-0.00455,0.0,0.71907]
[1777908680442,65.29,79656.05,0.21,-0.00447,0.0,0.70885]
[1777908685477,65.29,79650.46,0.21,-0.00449,0.0,0.71173]
[1777908690514,65.29,79652.81,0.21,-0.00448,0.0,0.71052]
[1777908695548,65.29,79656.67,0.21,-0.00446,0.0,0.7074]
[1777908700586,65.29,79658.57,0.21,-0.00446,0.0,0.70643]
[1777908705618,65.29,79664.14,0.21,-0.00444,0.0,0.70357]
[1777908710652,65.29,79656.81,0.21,-0.00446,0.0,0.70733]
[1777908715688,65.29,79666.58,0.21,-0.00443,0.0,0.70232]
[1777908720723,65.29,79654.63,0.21,-0.00447,0.0,0.70845]
[1777908724751,65.29,79635.87,0.21,-0.00454,0.0,0.71818]
[1777908729791,65.29,79641.67,0.21,-0.00452,0.0,0.71516]
[1777908734823,65.29,79639.74,0.21,-0.00453,0.0,0.71616]
[1777908738963,65.29,79626.87,0.21,-0.00457,0.0,0.72288]
[1777908739018,65.29,79618.96,0.21,-0.0046,0.0,0.72704]
[1777908740903,65.29,79617.67,0.21,-0.00461,0.0,0.72772]
[1777908740968,65.29,79530.68,0.21,-0.00495,0.0,0.77485]
[1777908743907,65.29,79512.18,0.21,-0.00503,0.0,0.7852]
[1777908748941,65.29,79518.05,0.21,-0.005,0.0,0.7819]
[1777908753979,65.29,79513.78,0.21,-0.00501,0.0,0.78309]
[1777908759020,65.29,79521.41,0.21,-0.00498,0.0,0.77881]
[1777908764053,65.29,79515.92,0.21,-0.005,0.0,0.78189]
[1777908769088,65.29,79518.41,0.21,-0.00499,0.0,0.78049]
[1777908774122,65.29,79516.16,0.21,-0.005,0.0,0.78175]
[1777908779161,65.29,79528.45,0.21,-0.00495,0.0,0.77488]
[1777908784198,65.29,79490.9,0.21,-0.00511,0.0,0.79603]
[1777908789246,65.29,79461.68,0.21,-0.00523,0.0,0.81283]
[1777908792270,65.29,79488.81,0.21,-0.00512,0.0,0.79722]
[1777908794283,65.29,79512.67,0.21,-0.00502,0.0,0.78371]
[1777908799318,65.29,79516.41,0.21,-0.005,0.0,0.78161]
[1777908804353,65.29,79521.2,0.21,-0.00498,0.0,0.77893]
[1777908809388,65.29,79527.51,0.21,-0.00496,0.0,0.77541]
[1777908814424,65.29,79552.43,0.21,-0.00485,0.0,0.76045]
[1777908819461,65.29,79562.92,0.21,-0.00481,0.0,0.75472]
[1777908823495,65.29,79579.81,0.21,-0.00474,0.0,0.74557]
[1777908825503,65.29,79595.17,0.21,-0.00468,0.0,0.73734]
[1777908827517,65.29,79610.71,0.21,-0.00462,0.0,0.72909]
[1777908832553,65.29,79630.16,0.21,-0.00455,0.0,0.71888]
[1777908837588,65.29,79646.01,0.21,-0.00449,0.0,0.71065]
[1777908841615,65.29,79672.26,0.21,-0.00439,0.0,0.69719]
[1777908846651,65.29,79663.62,0.21,-0.00442,0.0,0.7016]
[1777908851687,65.29,79659.88,0.21,-0.00444,0.0,0.70351]
[1777908856726,65.29,79650.96,0.21,-0.00447,0.0,0.70809]
[1777908859746,65.29,79666.94,0.21,-0.00441,0.0,0.6999]
[1777908861763,65.29,79688.34,0.21,-0.00433,0.0,0.68906]
[1777908866798,65.29,79711.19,0.21,-0.00425,0.0,0.67765]
[1777908871833,65.29,79702.92,0.21,-0.00427,0.0,0.68067]
[1777908876868,65.29,79704.13,0.21,-0.00427,0.0,0.68007]
[1777908881902,65.29,79702.98,0.21,-0.00427,0.0,0.68064]
[1777908886937,65.29,79701.4,0.21,-0.00428,0.0,0.68143]
[1777908891973,65.29,79700.69,0.21,-0.00428,0.0,0.68178]
[1777908895506,65.29,79687.3,0.21,-0.00433,0.0,0.68848]
[1777908895547,65.29,79678.78,0.21,-0.00436,0.0,0.69278]
[1777908898615,65.29,79647.34,0.21,-0.00448,0.0,0.70883]
[1777908904059,65.29,79664.75,0.21,-0.00441,0.0,0.6999]
[1777908907080,65.29,79642.21,0.21,-0.0045,0.0,0.71148]
[1777908912115,65.29,79616.69,0.21,-0.00459,0.0,0.72479]
[1777908916148,65.29,79598.73,0.21,-0.00466,0.0,0.73428]
[1777908920196,65.29,79561.02,0.21,-0.00481,0.0,0.75457]
[1777908922197,65.29,79528.18,0.21,-0.00494,0.0,0.77263]
[1777908927232,65.29,79532.9,0.21,-0.00492,0.0,0.77001]
[1777908931260,65.29,79550.52,0.21,-0.00484,0.0,0.75912]
[1777908936298,65.29,79554.45,0.21,-0.00483,0.0,0.75697]
[1777908941332,65.29,79585.93,0.21,-0.0047,0.0,0.73995]
[1777908946367,65.29,79591.2,0.21,-0.00468,0.0,0.73714]
[1777908949718,65.29,79595.24,0.21,-0.00467,0.0,0.73498]
[1777908949724,65.29,79597.08,0.21,-0.00466,0.0,0.734]
[1777908955431,65.29,79589.75,0.21,-0.00469,0.0,0.73791]
[1777908960467,65.29,79570.56,0.21,-0.00476,0.0,0.74822]
[1777908962483,65.29,79552.86,0.21,-0.00483,0.0,0.75784]
[1777908963488,65.29,79535.84,0.21,-0.0049,0.0,0.76719]
[1777908968536,65.29,79529.89,0.21,-0.00492,0.0,0.77048]
[1777908969543,65.29,79510.62,0.21,-0.005,0.0,0.78123]
[1777908974582,65.29,79503.56,0.21,-0.00503,0.0,0.78519]
[1777908979619,65.29,79520.63,0.21,-0.00496,0.0,0.77563]
[1777908981639,65.29,79552.63,0.21,-0.00483,0.0,0.75796]
[1777908986667,65.29,79554.25,0.21,-0.00483,0.0,0.75708]
[1777908991701,65.29,79549.56,0.21,-0.00484,0.0,0.75846]
[1777908996737,65.29,79567.61,0.21,-0.00477,0.0,0.74864]
[1777909001772,65.29,79584.57,0.21,-0.0047,0.0,0.73952]
[1777909002509,65.29,79584.57,0.21,-0.0047,0.0,0.73952]
[1777909002780,65.29,79593.73,0.21,-0.00467,0.0,0.73463]
[1777909006842,65.29,79592.93,0.21,-0.00467,0.0,0.73505]
[1777909006911,65.29,79585.05,0.21,-0.0047,0.0,0.73926]
[1777909012850,65.29,79583.27,0.21,-0.00471,0.0,0.74021]
[1777909017885,65.29,79574.98,0.21,-0.00474,0.0,0.74466]
[1777909022933,65.29,79563.67,0.21,-0.00478,0.0,0.75077]
[1777909025956,65.29,79582.02,0.21,-0.00471,0.0,0.74088]
[1777909028901,65.29,79582.91,0.21,-0.00471,0.0,0.7404]
[1777909028995,65.29,79570.58,0.21,-0.00476,0.0,0.74703]
[1777909034011,65.29,79557.17,0.21,-0.00481,0.0,0.7543]
[1777909039652,65.29,79569.6,0.21,-0.00476,0.0,0.74756]
[1777909045088,65.29,79562.02,0.21,-0.00479,0.0,0.75167]
[1777909050123,65.29,79565.22,0.21,-0.00478,0.0,0.74993]
[1777909054154,65.29,79581.8,0.21,-0.0047,0.0,0.73983]
[1777909059797,65.29,79581.69,0.21,-0.0047,0.0,0.73989]
[1777909065228,65.29,79591.53,0.21,-0.00467,0.0,0.73464]
[1777909067243,65.29,79616.2,0.21,-0.00457,0.0,0.72161]
[1777909068249,65.29,79635.95,0.21,-0.0045,0.0,0.71133]
[1777909072277,65.29,79616.76,0.21,-0.00457,0.0,0.72132]
[1777909073078,65.29,79616.76,0.21,-0.00457,0.0,0.72132]
[1777909073285,65.29,79605.63,0.21,-0.00461,0.0,0.72717]
[1777909074776,65.29,79605.63,0.21,-0.00461,0.0,0.72717]
[1777909074878,65.29,79606.06,0.21,-0.00461,0.0,0.72694]
[1777909075926,65.29,79606.06,0.21,-0.00461,0.0,0.72694]
[1777909075998,65.29,79604.88,0.21,-0.00462,0.0,0.72756]
[1777909076116,65.29,79604.88,0.21,-0.00462,0.0,0.72756]
[1777909076306,65.29,79604.88,0.21,-0.00462,0.0,0.72756]
[1777909077496,65.29,79604.88,0.21,-0.00462,0.0,0.72756]
[1777909077586,65.29,79601.25,0.21,-0.00463,0.0,0.72948]
[1777909081340,65.29,79605.24,0.21,-0.00461,0.0,0.72737]
[1777909081434,65.29,79613.64,0.21,-0.00458,0.0,0.72295]
[1777909082043,65.29,79613.64,0.21,-0.00458,0.0,0.72295]
[1777909082358,65.29,79613.64,0.21,-0.00458,0.0,0.72295]
[1777909086087,65.29,79600.19,0.21,-0.00463,0.0,0.73004]
[1777909086412,65.29,79607.96,0.21,-0.0046,0.0,0.72594]
[1777909087427,65.29,79607.96,0.21,-0.0046,0.0,0.72594]
[1777909087519,65.29,79692.48,0.21,-0.00429,0.0,0.68259]
[1777909088095,65.29,79692.48,0.21,-0.00429,0.0,0.68259]
[1777909088399,65.29,79692.48,0.21,-0.00429,0.0,0.68259]
[1777909088712,65.29,79692.48,0.21,-0.00429,0.0,0.68259]
[1777909098554,65.29,79681.35,0.21,-0.00433,0.0,0.68816]
[1777909098635,65.29,79683.12,0.21,-0.00433,0.0,0.68727]
[1777909104524,65.29,79672.14,0.21,-0.00437,0.0,0.69281]
[1777909109559,65.29,79652.14,0.21,-0.00444,0.0,0.70299]
[1777909113587,65.29,79669.2,0.21,-0.00437,0.0,0.69319]
[1777909116608,65.29,79689.58,0.21,-0.0043,0.0,0.68294]
[1777909120535,65.29,79698.77,0.21,-0.00426,0.0,0.67836]
[1777909120639,65.29,79716.8,0.21,-0.0042,0.0,0.66945]
[1777909125675,65.29,79730.53,0.21,-0.00415,0.0,0.66274]
[1777909128210,65.29,79724.69,0.21,-0.00417,0.0,0.66559]
[1777909128852,65.29,79724.69,0.21,-0.00417,0.0,0.66559]
[1777909131894,65.29,79724.42,0.21,-0.00417,0.0,0.66572]
[1777909131995,65.29,79723.87,0.21,-0.00417,0.0,0.66599]
[1777909134734,65.29,79702.29,0.21,-0.00425,0.0,0.67661]
[1777909139769,65.29,79695.94,0.21,-0.00427,0.0,0.67976]
[1777909144812,65.29,79708.84,0.21,-0.00423,0.0,0.67337]
[1777909149843,65.29,79737.33,0.21,-0.00413,0.0,0.65943]
[1777909154877,65.29,79739.51,0.21,-0.00412,0.0,0.65838]
[1777909159913,65.29,79739.74,0.21,-0.00412,0.0,0.65827]
[1777909164948,65.29,79730.56,0.21,-0.00415,0.0,0.66272]
[1777909167969,65.29,79713.06,0.21,-0.00421,0.0,0.67129]
[1777909171997,65.29,79728.94,0.21,-0.00415,0.0,0.66244]
[1777909177032,65.29,79713.96,0.21,-0.0042,0.0,0.66976]
[1777909182068,65.29,79725.13,0.21,-0.00416,0.0,0.66429]
[1777909187101,65.29,79720.99,0.21,-0.00418,0.0,0.66632]
[1777909190123,65.29,79705.81,0.21,-0.00423,0.0,0.67378]
[1777909195159,65.29,79692.48,0.21,-0.00428,0.0,0.68039]
[1777909200812,65.29,79684.56,0.21,-0.00431,0.0,0.68435]
[1777909206236,65.29,79683.05,0.21,-0.00431,0.0,0.6851]
[1777909211271,65.29,79679.99,0.21,-0.00432,0.0,0.68664]
[1777909215301,65.29,79664.3,0.21,-0.00438,0.0,0.69456]
[1777909219334,65.29,79682.37,0.21,-0.00431,0.0,0.68544]
[1777909224369,65.29,79673.27,0.21,-0.00435,0.0,0.69002]
[1777909229400,65.29,79654.82,0.21,-0.00441,0.0,0.69938]
[1777909234434,65.29,79645.95,0.21,-0.00444,0.0,0.70279]
[1777909239470,65.29,79637.57,0.21,-0.00447,0.0,0.7071]
[1777909242491,65.29,79622.54,0.21,-0.00453,0.0,0.71488]
[1777909247531,65.29,79605.07,0.21,-0.00459,0.0,0.72402]
[1777909252567,65.29,79604.71,0.21,-0.00459,0.0,0.72421]
[1777909255593,65.29,79621.46,0.21,-0.00453,0.0,0.71544]
[1777909258609,65.29,79636.19,0.21,-0.00448,0.0,0.70781]
[1777909263648,65.29,79638.93,0.21,-0.00447,0.0,0.7064]
[1777909268680,65.29,79648.62,0.21,-0.00443,0.0,0.70143]
[1777909273716,65.29,79649.75,0.21,-0.00443,0.0,0.70085]
[1777909278756,65.29,79672.66,0.21,-0.00434,0.0,0.68922]
[1777909279761,65.29,79687.04,0.21,-0.00429,0.0,0.68201]
[1777909284796,65.29,79691.64,0.21,-0.00427,0.0,0.67971]
[1777909287817,65.29,79706.0,0.21,-0.00422,0.0,0.6726]
[1777909292851,65.29,79706.35,0.21,-0.00422,0.0,0.67134]
[1777909296879,65.29,79728.21,0.21,-0.00414,0.0,0.66064]
[1777909301915,65.29,79718.32,0.21,-0.00417,0.0,0.66546]
[1777909305378,65.29,79715.4,0.21,-0.00418,0.0,0.66689]
[1777909306204,65.29,79715.4,0.21,-0.00418,0.0,0.66689]
[1777909306936,65.29,79719.85,0.21,-0.00417,0.0,0.66472]
[1777909307037,65.29,79708.07,0.21,-0.00421,0.0,0.67049]
[1777909312992,65.29,79710.14,0.21,-0.0042,0.0,0.66947]
[1777909316016,65.29,79732.25,0.21,-0.00413,0.0,0.65868]
[1777909321049,65.29,79731.02,0.21,-0.00413,0.0,0.65928]
[1777909325076,65.29,79715.38,0.21,-0.00418,0.0,0.6669]
[1777909330112,65.29,79703.32,0.21,-0.00423,0.0,0.67283]
[1777909335148,65.29,79714.27,0.21,-0.00419,0.0,0.66745]
[1777909339175,65.29,79729.76,0.21,-0.00413,0.0,0.65989]
[1777909341189,65.29,79748.71,0.21,-0.00407,0.0,0.65075]
[1777909346225,65.29,79761.55,0.21,-0.00403,0.0,0.64462]
[1777909350252,65.29,79743.32,0.21,-0.00409,0.0,0.65334]
[1777909355288,65.29,79750.3,0.21,-0.00406,0.0,0.64893]
[1777909360322,65.29,79761.2,0.21,-0.00402,0.0,0.64373]
[1777909364353,65.29,79780.02,0.21,-0.00396,0.0,0.63484]
[1777909369389,65.29,79782.06,0.21,-0.00395,0.0,0.63389]
[1777909374433,65.29,79772.2,0.21,-0.00398,0.0,0.63852]
[1777909379460,65.29,79774.64,0.21,-0.00398,0.0,0.63737]
[1777909384495,65.29,79781.9,0.21,-0.00395,0.0,0.63396]
[1777909389532,65.29,79779.61,0.21,-0.00396,0.0,0.63504]
[1777909394568,65.29,79786.62,0.21,-0.00394,0.0,0.63175]
[1777909399602,65.29,79785.5,0.21,-0.00394,0.0,0.63228]
[1777909404637,65.29,79765.6,0.21,-0.00401,0.0,0.64164]
[1777909406651,65.29,79749.48,0.21,-0.00406,0.0,0.64932]
[1777909412314,65.29,79753.58,0.21,-0.00404,0.0,0.6463]
[1777909417734,65.29,79763.56,0.21,-0.00401,0.0,0.64156]
[1777909422764,65.29,79755.6,0.21,-0.00403,0.0,0.64534]
[1777909427800,65.29,79762.47,0.21,-0.00401,0.0,0.64208]
[1777909432837,65.29,79754.97,0.21,-0.00404,0.0,0.64564]
[1777909437871,65.29,79759.92,0.21,-0.00402,0.0,0.64329]
[1777909439883,65.29,79782.37,0.21,-0.00394,0.0,0.6327]
[1777909441900,65.29,79806.1,0.21,-0.00387,0.0,0.62168]
[1777909445928,65.29,79789.76,0.21,-0.00392,0.0,0.62925]
[1777909450963,65.29,79790.79,0.21,-0.00392,0.0,0.62877]
[1777909451970,65.29,79808.93,0.21,-0.00386,0.0,0.62038]
[1777909457004,65.29,79811.01,0.21,-0.00385,0.0,0.61942]
[1777909462039,65.29,79806.26,0.21,-0.00387,0.0,0.62161]
[1777909467075,65.29,79818.57,0.21,-0.00383,0.0,0.61595]
[1777909470096,65.29,79834.14,0.21,-0.00378,0.0,0.60887]
[1777909474130,65.29,79851.38,0.21,-0.00371,0.0,0.60011]
[1777909475132,65.29,79867.86,0.21,-0.00366,0.0,0.59278]
[1777909476239,65.29,79867.86,0.21,-0.00366,0.0,0.59278]
[1777909476340,65.29,79866.45,0.21,-0.00367,0.0,0.5934]
[1777909476688,65.29,79866.45,0.21,-0.00367,0.0,0.5934]
[1777909477146,65.29,79866.45,0.21,-0.00367,0.0,0.5934]
[1777909482179,65.29,79858.33,0.21,-0.00369,0.0,0.59701]
[1777909487215,65.29,79865.19,0.21,-0.00367,0.0,0.59396]
[1777909488076,65.29,79865.19,0.21,-0.00367,0.0,0.59396]
[1777909488222,65.29,79865.28,0.21,-0.00367,0.0,0.59392]
[1777909490877,65.29,79867.65,0.21,-0.00366,0.0,0.59287]
[1777909491242,65.29,79868.59,0.21,-0.00366,0.0,0.59246]
[1777909492057,65.29,79868.59,0.21,-0.00366,0.0,0.59246]
[1777909492249,65.29,79871.02,0.21,-0.00365,0.0,0.59138]
[1777909494264,65.29,79874.43,0.21,-0.00364,0.0,0.58988]
[1777909494287,65.29,79894.77,0.21,-0.00358,0.0,0.58098]
[1777909494466,65.29,79894.77,0.21,-0.00358,0.0,0.58098]
[1777909495270,65.29,79894.26,0.21,-0.00358,0.0,0.5812]
[1777909498292,65.29,79877.05,0.21,-0.00364,0.0,0.58873]
[1777909503327,65.29,79866.33,0.21,-0.00367,0.0,0.59346]
[1777909506352,65.29,79844.32,0.21,-0.00374,0.0,0.60327]
[1777909509377,65.29,79821.81,0.21,-0.00381,0.0,0.61346]
[1777909513406,65.29,79840.47,0.21,-0.00375,0.0,0.605]
[1777909514410,65.29,79859.84,0.21,-0.00369,0.0,0.59634]
[1777909518437,65.29,79877.06,0.21,-0.00363,0.0,0.58872]
[1777909523473,65.29,79879.09,0.21,-0.00363,0.0,0.58783]
[1777909528508,65.29,79873.47,0.21,-0.00365,0.0,0.5903]
[1777909533544,65.29,79867.93,0.21,-0.00366,0.0,0.59176]
[1777909535559,65.29,79847.47,0.21,-0.00372,0.0,0.60086]
[1777909538579,65.29,79825.78,0.21,-0.00379,0.0,0.61064]
[1777909543615,65.29,79812.58,0.21,-0.00383,0.0,0.61665]
[1777909548658,65.29,79802.8,0.21,-0.00386,0.0,0.62115]
[1777909551672,65.29,79783.83,0.21,-0.00393,0.0,0.62994]
[1777909556706,65.29,79770.83,0.21,-0.00397,0.0,0.63603]
[1777909561740,65.29,79773.98,0.21,-0.00396,0.0,0.63455]
[1777909566788,65.29,79774.44,0.21,-0.00396,0.0,0.63434]
[1777909571819,65.29,79779.77,0.21,-0.00394,0.0,0.63184]
[1777909575840,65.29,79799.38,0.21,-0.00387,0.0,0.62272]
[1777909579868,65.29,79815.4,0.21,-0.00382,0.0,0.61536]
[1777909584904,65.29,79808.78,0.21,-0.00384,0.0,0.6184]
[1777909589938,65.29,79812.45,0.21,-0.00383,0.0,0.61671]
[1777909594973,65.29,79819.0,0.21,-0.00381,0.0,0.6127]
[1777909597994,65.29,79834.53,0.21,-0.00376,0.0,0.60567]
[1777909603029,65.29,79818.52,0.21,-0.00381,0.0,0.61292]
[1777909608064,65.29,79813.49,0.21,-0.00382,0.0,0.61522]
[1777909613101,65.29,79816.13,0.21,-0.00381,0.0,0.61401]
[1777909618136,65.29,79811.39,0.21,-0.00383,0.0,0.61618]
[1777909623171,65.29,79805.99,0.21,-0.00385,0.0,0.61865]
[1777909626193,65.29,79823.0,0.21,-0.00379,0.0,0.61088]
[1777909631227,65.29,79814.73,0.21,-0.00382,0.0,0.61465]
[1777909636267,65.29,79813.37,0.21,-0.00382,0.0,0.61527]
[1777909641301,65.29,79806.45,0.21,-0.00385,0.0,0.61844]
[1777909646336,65.29,79810.35,0.21,-0.00383,0.0,0.61665]
[1777909651373,65.29,79808.38,0.21,-0.00383,0.0,0.61654]
[1777909653514,65.29,79807.64,0.21,-0.00384,0.0,0.61687]
[1777909653518,65.29,79812.49,0.21,-0.00382,0.0,0.61466]
[1777909659429,65.29,79798.51,0.21,-0.00387,0.0,0.62107]
[1777909664466,65.29,79796.1,0.21,-0.00387,0.0,0.62218]
[1777909669501,65.29,79785.86,0.21,-0.00391,0.0,0.62693]
[1777909674536,65.29,79788.18,0.21,-0.0039,0.0,0.62585]
[1777909677558,65.29,79762.07,0.21,-0.00399,0.0,0.63807]
[1777909682592,65.29,79748.84,0.21,-0.00403,0.0,0.64434]
[1777909687627,65.29,79750.68,0.21,-0.00402,0.0,0.64346]
[1777909692663,65.29,79769.37,0.21,-0.00396,0.0,0.63463]
[1777909697698,65.29,79782.85,0.21,-0.00392,0.0,0.62833]
[1777909702738,65.29,79786.22,0.21,-0.00391,0.0,0.62676]
[1777909707770,65.29,79782.07,0.21,-0.00392,0.0,0.62869]
[1777909712806,65.29,79779.69,0.21,-0.00392,0.0,0.62876]
[1777909717840,65.29,79775.47,0.21,-0.00393,0.0,0.63073]
[1777909722875,65.29,79766.02,0.21,-0.00397,0.0,0.63516]
[1777909727910,65.29,79779.82,0.21,-0.00392,0.0,0.6287]
[1777909732946,65.29,79791.18,0.21,-0.00388,0.0,0.62343]
[1777909737987,65.29,79786.46,0.21,-0.0039,0.0,0.62561]
[1777909738992,65.29,79768.19,0.21,-0.00396,0.0,0.63414]
[1777909744032,65.29,79765.56,0.21,-0.00397,0.0,0.63538]
[1777909749069,65.29,79769.01,0.21,-0.00396,0.0,0.63376]
[1777909754105,65.29,79775.33,0.21,-0.00394,0.0,0.6308]
[1777909759139,65.29,79786.43,0.21,-0.0039,0.0,0.62563]
[1777909764177,65.29,79757.1,0.21,-0.004,0.0,0.63937]
[1777909769215,65.29,79747.2,0.21,-0.00403,0.0,0.64406]
[1777909774246,65.29,79748.04,0.21,-0.00402,0.0,0.64261]
[1777909779288,65.29,79753.08,0.21,-0.004,0.0,0.64022]
[1777909784316,65.29,79743.51,0.21,-0.00404,0.0,0.64476]
[1777909789351,65.29,79750.46,0.21,-0.00401,0.0,0.64146]
[1777909794387,65.29,79754.92,0.21,-0.004,0.0,0.63935]
[1777909796400,65.29,79774.45,0.21,-0.00393,0.0,0.63017]
[1777909801434,65.29,79764.92,0.21,-0.00396,0.0,0.63463]
[1777909806476,65.29,79761.37,0.21,-0.00398,0.0,0.6363]
[1777909811510,65.29,79769.76,0.21,-0.00395,0.0,0.63236]
[1777909814531,65.29,79787.7,0.21,-0.00389,0.0,0.62401]
[1777909816830,65.29,79791.35,0.21,-0.00388,0.0,0.62232]
[1777909817450,65.29,79795.98,0.21,-0.00386,0.0,0.62018]
[1777909817552,65.29,79796.28,0.21,-0.00386,0.0,0.62004]
[1777909822525,65.29,79796.51,0.21,-0.00386,0.0,0.61994]
[1777909822621,65.29,79788.92,0.21,-0.00388,0.0,0.62344]
[1777909827623,65.29,79783.46,0.21,-0.0039,0.0,0.62597]
[1777909832660,65.29,79768.14,0.21,-0.00395,0.0,0.63208]
[1777909834673,65.29,79751.87,0.21,-0.004,0.0,0.63974]
[1777909836687,65.29,79733.07,0.21,-0.00406,0.0,0.64869]
[1777909841724,65.29,79732.79,0.21,-0.00407,0.0,0.64883]
[1777909846759,65.29,79750.04,0.21,-0.00401,0.0,0.64061]
[1777909851792,65.29,79746.07,0.21,-0.00402,0.0,0.64249]
[1777909856827,65.29,79735.23,0.21,-0.00406,0.0,0.64766]
[1777909861864,65.29,79743.59,0.21,-0.00403,0.0,0.64367]
[1777909866897,65.29,79753.14,0.21,-0.004,0.0,0.63914]
[1777909871932,65.29,79742.6,0.21,-0.00403,0.0,0.64414]
[1777909876970,65.29,79729.97,0.21,-0.00407,0.0,0.65018]
[1777909878987,65.29,79713.4,0.21,-0.00413,0.0,0.65817]
[1777909882007,65.29,79689.01,0.21,-0.00422,0.0,0.6701]
[1777909883017,65.29,79672.32,0.21,-0.00428,0.0,0.67837]
[1777909884038,65.29,79672.32,0.21,-0.00428,0.0,0.67837]
[1777909884065,65.29,79665.98,0.21,-0.0043,0.0,0.68153]
[1777909885000,65.29,79665.98,0.21,-0.0043,0.0,0.68153]
[1777909885223,65.29,79665.98,0.21,-0.0043,0.0,0.68153]
[1777909886488,65.29,79660.41,0.21,-0.00432,0.0,0.68432]
[1777909886543,65.29,79658.74,0.21,-0.00433,0.0,0.68516]
[1777909889012,65.29,79661.38,0.21,-0.00432,0.0,0.68383]
[1777909889098,65.29,79652.65,0.21,-0.00435,0.0,0.68822]
[1777909890764,65.29,79637.09,0.21,-0.0044,0.0,0.69611]
[1777909894116,65.29,79612.04,0.21,-0.00449,0.0,0.70784]
[1777909896130,65.29,79595.29,0.21,-0.00455,0.0,0.71654]
[1777909901187,65.29,79585.45,0.21,-0.00459,0.0,0.72169]
[1777909902213,65.29,79563.16,0.21,-0.00468,0.0,0.73349]
[1777909903198,65.29,79543.69,0.21,-0.00475,0.0,0.74393]
[1777909906222,65.29,79562.4,0.21,-0.00468,0.0,0.7339]
[1777909909240,65.29,79545.02,0.21,-0.00475,0.0,0.74321]
[1777909914277,65.29,79564.93,0.21,-0.00467,0.0,0.73255]
[1777909919313,65.29,79562.39,0.21,-0.00468,0.0,0.7339]
[1777909921326,65.29,79547.86,0.21,-0.00474,0.0,0.74168]
[1777909923346,65.29,79563.06,0.21,-0.00468,0.0,0.73354]
[1777909928403,65.29,79553.04,0.21,-0.00471,0.0,0.7389]
[1777909933437,65.29,79549.97,0.21,-0.00473,0.0,0.74055]
[1777909938473,65.29,79540.56,0.21,-0.00476,0.0,0.74562]
[1777909943510,65.29,79553.06,0.21,-0.00471,0.0,0.73889]
[1777909948546,65.29,79575.49,0.21,-0.00463,0.0,0.72694]
[1777909949563,65.29,79600.59,0.21,-0.00453,0.0,0.71377]
[1777909950458,65.29,79600.59,0.21,-0.00453,0.0,0.71377]
[1777909950469,65.29,79600.59,0.21,-0.00453,0.0,0.71377]
[1777909950496,65.29,79600.59,0.21,-0.00453,0.0,0.71377]
[1777909950565,65.29,79600.64,0.21,-0.00453,0.0,0.71375]
[1777909952580,65.29,79625.11,0.21,-0.00443,0.0,0.69998]
[1777909953593,65.29,79655.53,0.21,-0.00432,0.0,0.68456]
[1777909954400,65.29,79655.53,0.21,-0.00432,0.0,0.68456]
[1777909954684,65.29,79677.59,0.21,-0.00424,0.0,0.67356]
[1777909955643,65.29,79717.2,0.21,-0.00411,0.0,0.65419]
[1777909956661,65.29,79717.2,0.21,-0.00411,0.0,0.65419]
[1777909956683,65.29,79785.33,0.21,-0.00388,0.0,0.62201]
[1777909957571,65.29,79785.33,0.21,-0.00388,0.0,0.62201]
[1777909957761,65.29,79785.33,0.21,-0.00388,0.0,0.62201]
[1777909957778,65.29,79809.24,0.21,-0.0038,0.0,0.61105]
[1777909959686,65.29,79787.45,0.21,-0.00387,0.0,0.62103]
[1777909960695,65.29,79764.77,0.21,-0.00394,0.0,0.63157]
[1777909962707,65.29,79742.47,0.21,-0.00402,0.0,0.64209]
[1777909964030,65.29,79742.47,0.21,-0.00402,0.0,0.64209]
[1777909963710,65.29,79712.09,0.21,-0.00412,0.0,0.65666]
[1777909964722,65.29,79711.93,0.21,-0.00412,0.0,0.65674]
[1777909965732,65.29,79693.49,0.21,-0.00419,0.0,0.66573]
[1777909966184,65.29,79693.49,0.21,-0.00419,0.0,0.66573]
[1777909966857,65.29,79693.49,0.21,-0.00419,0.0,0.66573]
[1777909966939,65.29,79667.81,0.21,-0.00428,0.0,0.67842]
[1777909972782,65.29,79657.58,0.21,-0.00432,0.0,0.68353]
[1777909977819,65.29,79664.64,0.21,-0.00429,0.0,0.68]
[1777909982852,65.29,79678.1,0.21,-0.00424,0.0,0.67331]
[1777909986880,65.29,79700.39,0.21,-0.00416,0.0,0.66235]
[1777909988894,65.29,79720.85,0.21,-0.00409,0.0,0.65243]
[1777909989787,65.29,79720.85,0.21,-0.00409,0.0,0.65243]
[1777909989900,65.29,79717.62,0.21,-0.0041,0.0,0.65399]
[1777909991918,65.29,79732.73,0.21,-0.00405,0.0,0.64673]
[1777909993953,65.29,79734.67,0.21,-0.00405,0.0,0.6458]
[1777909993977,65.29,79732.98,0.21,-0.00405,0.0,0.64661]
[1777909996952,65.29,79715.83,0.21,-0.00411,0.0,0.65485]
[1777910001988,65.29,79717.58,0.21,-0.0041,0.0,0.65401]
[1777910004002,65.29,79742.49,0.21,-0.00402,0.0,0.64208]
[1777910005091,65.29,79747.25,0.21,-0.004,0.0,0.63982]
[1777910006005,65.29,79747.25,0.21,-0.004,0.0,0.63982]
[1777910007955,65.29,79745.46,0.21,-0.00401,0.0,0.64067]
[1777910008030,65.29,79741.42,0.21,-0.00402,0.0,0.64259]
[1777910013071,65.29,79742.82,0.21,-0.00401,0.0,0.64087]
[1777910014940,65.29,79737.71,0.21,-0.00403,0.0,0.6433]
[1777910015085,65.29,79736.19,0.21,-0.00403,0.0,0.64402]
[1777910020267,65.29,79735.61,0.21,-0.00404,0.0,0.6443]
[1777910020362,65.29,79737.7,0.21,-0.00403,0.0,0.6433]
[1777910022351,65.29,79750.3,0.21,-0.00399,0.0,0.63733]
[1777910022386,65.29,79771.57,0.21,-0.00392,0.0,0.62736]
[1777910023754,65.29,79771.57,0.21,-0.00392,0.0,0.62736]
[1777910023781,65.29,79820.15,0.21,-0.00376,0.0,0.60509]
[1777910029185,65.29,79811.61,0.21,-0.00379,0.0,0.60896]
[1777910032820,65.29,79822.75,0.21,-0.00375,0.0,0.60392]
[1777910032921,65.29,79807.8,0.21,-0.0038,0.0,0.61069]
[1777910033612,65.29,79807.8,0.21,-0.0038,0.0,0.61069]
[1777910033714,65.29,79799.15,0.21,-0.00383,0.0,0.61463]
[1777910034477,65.29,79799.15,0.21,-0.00383,0.0,0.61463]
[1777910034513,65.29,79795.37,0.21,-0.00384,0.0,0.61636]
[1777910037242,65.29,79780.05,0.21,-0.00389,0.0,0.62342]
[1777910042277,65.29,79785.72,0.21,-0.00387,0.0,0.6208]
[1777910047312,65.29,79793.31,0.21,-0.00384,0.0,0.61731]
[1777910049328,65.29,79812.58,0.21,-0.00378,0.0,0.60852]
[1777910050973,65.29,79812.58,0.21,-0.00378,0.0,0.60852]
[1777910051075,65.29,79825.92,0.21,-0.00374,0.0,0.60249]
[1777910051182,65.29,79825.92,0.21,-0.00374,0.0,0.60249]
[1777910051478,65.29,79825.92,0.21,-0.00374,0.0,0.60249]
[1777910052967,65.29,79825.68,0.21,-0.00374,0.0,0.6026]
[1777910053054,65.29,79827.93,0.21,-0.00373,0.0,0.60159]
[1777910058389,65.29,79842.43,0.21,-0.00369,0.0,0.59511]
[1777910061041,65.29,79838.89,0.21,-0.0037,0.0,0.59669]
[1777910061102,65.29,79845.29,0.21,-0.00368,0.0,0.59384]
[1777910062312,65.29,79840.0,0.21,-0.0037,0.0,0.5962]
[1777910062417,65.29,79840.0,0.21,-0.0037,0.0,0.5962]
[1777910067454,65.29,79835.77,0.21,-0.00371,0.0,0.59808]
[1777910072489,65.29,79841.97,0.21,-0.00368,0.0,0.59432]
[1777910077525,65.29,79854.22,0.21,-0.00365,0.0,0.5889]
[1777910082561,65.29,79856.92,0.21,-0.00364,0.0,0.58771]
[1777910087602,65.29,79860.41,0.21,-0.00363,0.0,0.58618]
[1777910092630,65.29,79849.41,0.21,-0.00366,0.0,0.59102]
[1777910096662,65.29,79866.77,0.21,-0.00361,0.0,0.58339]
[1777910101696,65.29,79876.56,0.21,-0.00358,0.0,0.57913]
[1777910104718,65.29,79901.65,0.21,-0.0035,0.0,0.56832]
[1777910106772,65.29,79913.93,0.21,-0.00347,0.0,0.5631]
[1777910106925,65.29,79913.93,0.21,-0.00347,0.0,0.5631]
[1777910107043,65.29,79923.8,0.21,-0.00344,0.0,0.55893]
[1777910108605,65.29,79923.68,0.21,-0.00344,0.0,0.55898]
[1777910108767,65.29,79985.64,0.21,-0.00326,0.0,0.53342]
[1777910109772,65.29,80003.46,0.21,-0.00321,0.0,0.52626]
[1777910111783,65.29,80019.58,0.21,-0.00317,0.0,0.51985]
[1777910116817,65.29,80005.41,0.21,-0.0032,0.0,0.52548]
[1777910118832,65.29,79985.68,0.21,-0.00326,0.0,0.5334]
[1777910121853,65.29,79970.28,0.21,-0.0033,0.0,0.53967]
[1777910125002,65.29,79967.61,0.21,-0.00331,0.0,0.54077]
[1777910125012,65.29,79966.29,0.21,-0.00331,0.0,0.54132]
[1777910130932,65.29,79953.29,0.21,-0.00335,0.0,0.54671]
[1777910135968,65.29,79932.94,0.21,-0.00341,0.0,0.55463]
[1777910141002,65.3,79929.15,0.21,-0.00342,0.0,0.55636]
[1777910146038,65.3,79937.06,0.21,-0.0034,0.0,0.55352]
[1777910151072,65.31,79921.99,0.21,-0.00345,0.0,0.56006]
[1777910156107,65.31,79914.23,0.21,-0.00347,0.0,0.56357]
[1777910161145,65.32,79925.39,0.21,-0.00344,0.0,0.5591]
[1777910165170,65.33,79940.6,0.21,-0.0034,0.0,0.5534]
[1777910170205,65.36,79946.18,0.21,-0.0034,0.0,0.55314]
[1777910175240,65.38,79950.28,0.21,-0.00339,0.0,0.55253]
[1777910180275,65.41,79945.62,0.21,-0.00342,0.0,0.55652]
[1777910185310,65.42,79928.58,0.21,-0.00347,0.0,0.5642]
[1777910189338,65.43,79944.28,0.21,-0.00343,0.0,0.55799]
[1777910192359,65.43,79921.73,0.21,-0.00349,0.0,0.56687]
[1777910197399,65.44,79918.24,0.21,-0.00351,0.0,0.56878]
[1777910202435,65.44,79923.71,0.21,-0.00349,0.0,0.56646]
[1777910207470,65.44,79922.39,0.21,-0.00349,0.0,0.56702]
[1777910212506,65.44,79914.95,0.21,-0.00352,0.0,0.57019]
[1777910216760,65.44,79914.34,0.21,-0.00352,0.0,0.57045]
[1777910217102,65.44,79914.34,0.21,-0.00352,0.0,0.57045]
[1777910219082,65.44,79922.81,0.21,-0.00349,0.0,0.56684]
[1777910219133,65.44,79934.37,0.21,-0.00346,0.0,0.56194]
[1777910224601,65.44,79938.62,0.21,-0.00345,0.0,0.56015]
[1777910229640,65.44,79946.97,0.21,-0.00342,0.0,0.55664]
[1777910234674,65.44,79938.48,0.21,-0.00345,0.0,0.56021]
[1777910235640,65.44,79938.48,0.21,-0.00345,0.0,0.56021]
[1777910235690,65.44,79929.98,0.21,-0.00347,0.0,0.5638]
[1777910238063,65.44,79930.03,0.21,-0.00347,0.0,0.56377]
[1777910238135,65.44,79924.16,0.21,-0.00349,0.0,0.56626]
[1777910239016,65.44,79924.16,0.21,-0.00349,0.0,0.56626]
[1777910239117,65.44,79929.55,0.21,-0.00347,0.0,0.56398]
[1777910244977,65.44,79918.62,0.21,-0.0035,0.0,0.56862]
[1777910245023,65.44,79925.58,0.21,-0.00349,0.0,0.56588]
[1777910245909,65.44,79925.58,0.21,-0.00349,0.0,0.56588]
[1777910246009,65.44,79933.57,0.21,-0.00346,0.0,0.5626]
[1777910249720,65.45,79933.78,0.21,-0.00346,0.0,0.56273]
[1777910250221,65.45,79933.78,0.21,-0.00346,0.0,0.56273]
[1777910250298,65.45,79933.78,0.21,-0.00346,0.0,0.56273]
[1777910250374,65.45,79930.47,0.21,-0.00347,0.0,0.56435]
[1777910255821,65.46,79940.39,0.21,-0.00344,0.0,0.55988]
[1777910257561,65.46,79941.44,0.21,-0.00344,0.0,0.55956]
[1777910257835,65.47,79938.26,0.21,-0.00345,0.0,0.56101]
[1777910258755,65.47,79938.26,0.21,-0.00345,0.0,0.56101]
[1777910258854,65.47,79933.58,0.21,-0.00347,0.0,0.5631]
[1777910261912,65.47,79932.61,0.21,-0.00347,0.0,0.56374]
[1777910262011,65.47,79925.13,0.21,-0.00349,0.0,0.56703]
[1777910267905,65.48,79908.82,0.21,-0.00355,0.0,0.57469]
[1777910270837,65.49,79923.71,0.21,-0.0035,0.0,0.56853]
[1777910270928,65.49,79920.36,0.21,-0.00352,0.0,0.57007]
[1777910275961,65.5,79921.05,0.21,-0.00352,0.0,0.57032]
[1777910280299,65.5,79923.5,0.21,-0.00351,0.0,0.5696]
[1777910280326,65.51,79907.9,0.21,-0.00356,0.0,0.5764]
[1777910282162,65.51,79908.28,0.21,-0.00356,0.0,0.57634]
[1777910282169,65.51,79903.06,0.21,-0.00358,0.0,0.57869]
[1777910282650,65.51,79903.06,0.21,-0.00358,0.0,0.57869]
[1777910283010,65.51,79903.06,0.21,-0.00358,0.0,0.57878]
[1777910288046,65.52,79919.7,0.21,-0.00353,0.0,0.5721]
[1777910293321,65.52,79915.08,0.21,-0.00355,0.0,0.57448]
[1777910293417,65.53,79912.86,0.21,-0.00355,0.0,0.57554]
[1777910296505,65.53,79907.91,0.21,-0.00357,0.0,0.57796]
[1777910297109,65.53,79911.83,0.21,-0.00356,0.0,0.57636]
[1777910300012,65.53,79915.72,0.21,-0.00355,0.0,0.57487]
[1777910300130,65.54,79916.15,0.21,-0.00355,0.0,0.57478]
[1777910302511,65.54,79928.22,0.21,-0.00351,0.0,0.56981]
[1777910302993,65.54,79928.22,0.21,-0.00351,0.0,0.56981]
[1777910306502,65.55,79928.92,0.21,-0.00351,0.0,0.56993]
[1777910307179,65.55,79931.88,0.21,-0.00351,0.0,0.56877]
[1777910309927,65.55,79930.59,0.21,-0.00351,0.0,0.56953]
[1777910310205,65.55,79930.59,0.21,-0.00351,0.0,0.56953]
[1777910310765,65.55,79936.47,0.21,-0.00349,0.0,0.56714]
[1777910311208,65.55,79936.47,0.21,-0.00349,0.0,0.56628]
[1777910314227,65.56,79963.32,0.21,-0.00341,0.0,0.55532]
[1777910317366,65.56,79957.16,0.21,-0.00343,0.0,0.55816]
[1777910318264,65.57,79953.91,0.21,-0.00344,0.0,0.55978]
[1777910318797,65.57,79953.91,0.21,-0.00344,0.0,0.55978]
[1777910319272,65.57,79952.91,0.21,-0.00345,0.0,0.5602]
[1777910324306,65.57,79957.37,0.21,-0.00343,0.0,0.55832]
[1777910326473,65.57,79955.32,0.21,-0.00344,0.0,0.55918]
[1777910327333,65.57,79959.78,0.21,-0.00343,0.0,0.55732]
[1777910327468,65.57,79959.78,0.21,-0.00343,0.0,0.55732]
[1777910328340,65.57,79961.09,0.21,-0.00342,0.0,0.55677]
[1777910333368,65.57,79966.08,0.21,-0.00341,0.0,0.55469]
[1777910338404,65.57,79960.76,0.21,-0.00342,0.0,0.55691]
[1777910340307,65.57,79962.97,0.21,-0.00342,0.0,0.55598]
[1777910340418,65.57,79965.54,0.21,-0.00341,0.0,0.55491]
[1777910341482,65.57,79974.02,0.21,-0.00339,0.0,0.55139]
[1777910342086,65.57,79974.02,0.21,-0.00339,0.0,0.55139]
[1777910344788,65.57,79977.09,0.21,-0.00338,0.0,0.55012]
[1777910345466,65.57,79978.1,0.21,-0.00337,0.0,0.5497]
[1777910347136,65.57,79980.03,0.21,-0.00337,0.0,0.5489]
[1777910347467,65.57,79982.88,0.21,-0.00336,0.0,0.54773]
[1777910348141,65.57,79982.88,0.21,-0.00336,0.0,0.54773]
[1777910348477,65.57,79983.42,0.21,-0.00336,0.0,0.5475]
[1777910348801,65.57,79983.42,0.21,-0.00336,0.0,0.5475]
[1777910349482,65.57,79984.35,0.21,-0.00336,0.0,0.54712]
[1777910353050,65.57,79996.82,0.21,-0.00332,0.0,0.54201]
[1777910353150,65.57,79998.18,0.21,-0.00332,0.0,0.54145]
[1777910358157,65.57,80001.51,0.21,-0.00331,0.0,0.5401]
[1777910358251,65.57,80003.47,0.21,-0.0033,0.0,0.5393]
[1777910359347,65.57,80003.47,0.21,-0.0033,0.0,0.5393]
[1777910359397,65.57,80016.04,0.21,-0.00327,0.0,0.53421]
[1777910360218,65.57,80016.04,0.21,-0.00327,0.0,0.53421]
[1777910360319,65.57,80024.77,0.21,-0.00324,0.0,0.5307]
[1777910364341,65.57,80037.0,0.21,-0.00321,0.0,0.52582]
[1777910364385,65.57,80044.05,0.21,-0.00319,0.0,0.52303]
[1777910365933,65.57,80044.05,0.21,-0.00319,0.0,0.52303]
[1777910366032,65.59,80046.7,0.21,-0.00319,0.0,0.52333]
[1777910367904,65.62,80047.14,0.21,-0.0032,0.0,0.52455]
[1777910367911,65.62,80047.14,0.21,-0.0032,0.0,0.52455]
[1777910368448,65.62,80047.14,0.21,-0.0032,0.0,0.52455]
[1777910368510,65.64,80078.42,0.21,-0.00312,0.0,0.5137]
[1777910368843,65.64,80078.42,0.21,-0.00312,0.0,0.5137]
[1777910369432,65.64,80078.42,0.21,-0.00312,0.0,0.5137]
[1777910376674,65.83,80052.72,0.21,-0.00326,0.0,0.53406]
[1777910379694,65.89,80032.79,0.21,-0.00335,0.0,0.54575]
[1777910383728,65.9,80003.2,0.21,-0.00343,0.0,0.5586]
[1777910388762,65.91,79990.93,0.21,-0.00347,0.0,0.56437]
[1777910392411,65.92,79968.67,0.21,-0.00354,0.0,0.57439]
[1777910394810,65.92,79988.87,0.21,-0.00349,0.0,0.56592]
[1777910399841,65.93,79996.02,0.21,-0.00347,0.0,0.56352]
[1777910404877,65.94,79987.18,0.21,-0.0035,0.0,0.56782]
[1777910406377,65.94,79987.18,0.21,-0.0035,0.0,0.56782]
[1777910406473,65.95,80020.63,0.21,-0.0034,0.0,0.55407]
[1777910408210,65.95,80020.61,0.21,-0.0034,0.0,0.55408]
[1777910408312,65.95,80010.42,0.21,-0.00343,0.0,0.55857]
[1777910409160,65.95,80010.42,0.21,-0.00343,0.0,0.55857]
[1777910409227,65.95,80008.56,0.21,-0.00344,0.0,0.55948]
[1777910412554,65.96,80034.26,0.21,-0.00337,0.0,0.54911]
[1777910415950,65.96,80008.23,0.21,-0.00344,0.0,0.55988]
[1777910417329,65.96,80008.23,0.21,-0.00344,0.0,0.55988]
[1777910417394,65.96,79992.49,0.21,-0.00349,0.0,0.56686]
[1777910418107,65.96,79992.49,0.21,-0.00349,0.0,0.56686]
[1777910418208,65.96,79984.67,0.21,-0.00351,0.0,0.57016]
[1777910418902,65.96,79984.67,0.21,-0.00351,0.0,0.57016]
[1777910419410,65.96,79984.67,0.21,-0.00351,0.0,0.57016]
[1777910429049,65.98,79974.93,0.21,-0.00355,0.0,0.57548]
[1777910434083,65.99,79982.6,0.21,-0.00353,0.0,0.57162]
[1777910439122,66.0,79999.66,0.21,-0.00348,0.0,0.5648]
[1777910444154,66.0,80021.62,0.21,-0.00341,0.0,0.55564]
[1777910449189,66.0,80020.24,0.21,-0.00342,0.0,0.55621]
[1777910454227,66.0,80022.82,0.21,-0.00341,0.0,0.55514]
[1777910459261,66.0,80020.86,0.21,-0.00342,0.0,0.55595]
[1777910464299,66.0,80029.7,0.21,-0.00339,0.0,0.5523]
[1777910467321,66.0,80009.55,0.21,-0.00345,0.0,0.5608]
[1777910472357,66.01,80011.19,0.21,-0.00345,0.0,0.56074]
[1777910472982,66.01,80011.19,0.21,-0.00345,0.0,0.56074]
[1777910473112,66.01,80011.19,0.21,-0.00345,0.0,0.56074]
[1777910474338,66.01,80010.7,0.21,-0.00345,0.0,0.56107]
[1777910474429,66.01,79992.66,0.21,-0.00351,0.0,0.5689]
[1777910480413,66.02,79973.87,0.21,-0.00357,0.0,0.57742]
[1777910485450,66.03,79968.61,0.21,-0.00358,0.0,0.58014]
[1777910488469,66.03,79951.39,0.21,-0.00364,0.0,0.58782]
[1777910493503,66.04,79948.39,0.21,-0.00364,0.0,0.58846]
[1777910498542,66.04,79944.78,0.21,-0.00366,0.0,0.59039]
[1777910503580,66.05,79926.32,0.21,-0.00372,0.0,0.59883]
[1777910508615,66.05,79923.7,0.21,-0.00373,0.0,0.60024]
[1777910513646,66.06,79922.7,0.21,-0.00373,0.0,0.60094]
[1777910513790,66.06,79922.7,0.21,-0.00373,0.0,0.60094]
[1777910514309,66.06,79922.7,0.21,-0.00373,0.0,0.60094]
[1777910515659,66.06,79938.27,0.21,-0.00368,0.0,0.59418]
[1777910516312,66.06,79938.27,0.21,-0.00368,0.0,0.59418]
[1777910516667,66.06,79940.2,0.21,-0.00368,0.0,0.59339]
[1777910517012,66.06,79940.2,0.21,-0.00368,0.0,0.59339]
[1777910517673,66.06,79942.19,0.21,-0.00367,0.0,0.59266]
[1777910518138,66.06,79942.19,0.21,-0.00367,0.0,0.59266]
[1777910518680,66.06,79940.74,0.21,-0.00368,0.0,0.59336]
[1777910520694,66.07,79956.17,0.21,-0.00363,0.0,0.58679]
[1777910523395,66.07,79945.65,0.21,-0.00367,0.0,0.59152]
[1777910523714,66.07,79942.23,0.21,-0.00368,0.0,0.59308]
[1777910524580,66.07,79942.23,0.21,-0.00368,0.0,0.59308]
[1777910524641,66.07,79937.73,0.21,-0.00369,0.0,0.59506]
[1777910528464,66.07,79938.42,0.21,-0.00369,0.0,0.59495]
[1777910528543,66.07,79939.45,0.21,-0.00369,0.0,0.59457]
[1777910533794,66.08,79939.7,0.21,-0.00369,0.0,0.59488]
[1777910538830,66.08,79927.42,0.21,-0.00373,0.0,0.60061]
[1777910543138,66.09,79930.71,0.21,-0.00372,0.0,0.59933]
[1777910543166,66.09,79939.44,0.21,-0.00369,0.0,0.59555]
[1777910544485,66.09,79939.44,0.21,-0.00369,0.0,0.59555]
[1777910544574,66.09,79936.46,0.21,-0.0037,0.0,0.59693]
[1777910549907,66.1,79930.77,0.21,-0.00372,0.0,0.59983]
[1777910554942,66.1,79937.27,0.21,-0.0037,0.0,0.5963]
[1777910559977,66.11,79951.96,0.21,-0.00366,0.0,0.59025]
[1777910565047,66.11,79956.77,0.21,-0.00364,0.0,0.58848]
[1777910565148,66.11,79962.06,0.21,-0.00363,0.0,0.58627]
[1777910570722,66.12,79963.44,0.21,-0.00363,0.0,0.58584]
[1777910570732,66.12,79993.74,0.21,-0.00353,0.0,0.57284]
[1777910576096,66.13,80006.34,0.21,-0.0035,0.0,0.56806]
[1777910581138,66.13,79995.94,0.21,-0.00354,0.0,0.57302]
[1777910583766,66.14,79970.57,0.21,-0.00361,0.0,0.58416]
[1777910589191,66.15,79971.63,0.21,-0.00361,0.0,0.58412]
[1777910594226,66.15,79973.39,0.21,-0.00361,0.0,0.58377]
[1777910596239,66.15,79996.03,0.21,-0.00354,0.0,0.57423]
[1777910601276,66.16,80005.67,0.21,-0.00352,0.0,0.57068]
[1777910606315,66.17,79995.76,0.21,-0.00355,0.0,0.57542]
[1777910608325,66.18,79980.37,0.21,-0.0036,0.0,0.5822]
[1777910613360,66.18,79973.4,0.21,-0.00362,0.0,0.58462]
[1777910618394,66.19,79970.06,0.21,-0.00363,0.0,0.58644]
[1777910623429,66.19,79969.68,0.21,-0.00363,0.0,0.58697]
[1777910628464,66.2,79968.97,0.21,-0.00364,0.0,0.58763]
[1777910633499,66.2,79971.11,0.21,-0.00363,0.0,0.58705]
[1777910635512,66.21,79986.87,0.21,-0.00359,0.0,0.58039]
[1777910637385,66.21,79988.28,0.21,-0.00358,0.0,0.57987]
[1777910637527,66.21,79988.1,0.21,-0.00359,0.0,0.58003]
[1777910642562,66.22,79987.41,0.21,-0.00359,0.0,0.58073]
[1777910646590,66.22,80004.59,0.21,-0.00354,0.0,0.5737]
[1777910651625,66.23,80009.49,0.21,-0.00353,0.0,0.57211]
[1777910656660,66.24,80003.86,0.21,-0.00355,0.0,0.57499]
[1777910661695,66.24,79999.16,0.21,-0.00357,0.0,0.57746]
[1777910666731,66.25,79989.1,0.21,-0.0036,0.0,0.58219]
[1777910671766,66.26,79995.59,0.21,-0.00358,0.0,0.57885]
[1777910676802,66.26,79994.82,0.21,-0.00358,0.0,0.57962]
[1777910681837,66.27,79993.15,0.21,-0.00359,0.0,0.58087]
[1777910686871,66.28,79987.58,0.21,-0.00361,0.0,0.58361]
[1777910687885,66.28,80002.01,0.21,-0.00357,0.0,0.5775]
[1777910692963,66.29,80006.84,0.21,-0.00356,0.0,0.57603]
[1777910698000,66.3,80011.47,0.21,-0.00355,0.0,0.57456]
[1777910700033,66.3,79996.08,0.21,-0.00359,0.0,0.58132]
[1777910705049,66.31,80004.17,0.21,-0.00357,0.0,0.57832]
[1777910709078,66.31,79988.77,0.21,-0.00362,0.0,0.58529]
[1777910712100,66.32,79970.99,0.21,-0.00368,0.0,0.59322]
[1777910714691,66.32,79949.72,0.21,-0.00374,0.0,0.6027]
[1777910720152,66.32,79957.31,0.21,-0.00372,0.0,0.59963]
[1777910725188,66.33,79949.47,0.21,-0.00375,0.0,0.60333]
[1777910730223,66.33,79945.13,0.21,-0.00376,0.0,0.60544]
[1777910735258,66.33,79950.56,0.21,-0.00374,0.0,0.60222]
[1777910740293,66.34,79946.55,0.21,-0.00376,0.0,0.60418]
[1777910742307,66.34,79925.92,0.21,-0.00382,0.0,0.61344]
[1777910744905,66.34,79906.42,0.21,-0.00388,0.0,0.62229]
[1777910751375,66.34,79894.03,0.21,-0.00392,0.0,0.62795]
[1777910756410,66.34,79906.55,0.21,-0.00388,0.0,0.62223]
[1777910757417,66.34,79924.71,0.21,-0.00383,0.0,0.61401]
[1777910762452,66.34,79924.6,0.21,-0.00383,0.0,0.61415]
[1777910767490,66.34,79910.71,0.21,-0.00387,0.0,0.62049]
[1777910772524,66.34,79904.11,0.21,-0.00389,0.0,0.62352]
[1777910777559,66.34,79906.93,0.21,-0.00388,0.0,0.62223]
[1777910782594,66.34,79897.39,0.21,-0.00391,0.0,0.62659]
[1777910786623,66.34,79911.68,0.21,-0.00387,0.0,0.62008]
[1777910791658,66.34,79916.77,0.21,-0.00385,0.0,0.61677]
[1777910796693,66.35,79912.26,0.21,-0.00387,0.0,0.61964]
[1777910801728,66.37,79915.64,0.21,-0.00386,0.0,0.61944]
[1777910804750,66.39,79936.43,0.21,-0.0038,0.0,0.61089]
[1777910809784,66.41,79937.46,0.21,-0.00381,0.0,0.61185]
[1777910814820,66.43,79934.99,0.21,-0.00383,0.0,0.61437]
[1777910819854,66.45,79931.9,0.21,-0.00385,0.0,0.61715]
[1777910824890,66.47,79935.17,0.21,-0.00385,0.0,0.61706]
[1777910829925,66.49,79939.24,0.21,-0.00384,0.0,0.61663]
[1777910832946,66.51,79955.43,0.21,-0.0038,0.0,0.61021]
[1777910837982,66.53,79958.47,0.21,-0.0038,0.0,0.61059]
[1777910843017,66.56,79957.81,0.21,-0.00381,0.0,0.61231]
[1777910847044,66.57,79933.93,0.21,-0.0039,0.0,0.62422]
[1777910852078,66.59,79924.42,0.21,-0.00393,0.0,0.62879]
[1777910857113,66.61,79931.44,0.21,-0.00392,0.0,0.62686]
[1777910862150,66.63,79936.86,0.21,-0.00391,0.0,0.62572]
[1777910867185,66.65,79957.21,0.21,-0.00385,0.0,0.6176]
[1777910870759,66.69,79962.3,0.21,-0.00385,0.0,0.61813]
[1777910870875,66.74,79956.74,0.21,-0.00389,0.0,0.62339]
[1777910872722,66.74,79956.74,0.21,-0.00389,0.0,0.62339]
[1777910873049,66.78,79852.68,0.21,-0.00426,0.0,0.67492]
[1777910873991,66.78,79852.68,0.21,-0.00426,0.0,0.67492]
[1777910875047,66.78,79852.68,0.21,-0.00426,0.0,0.67492]
[1777910874245,66.8,79814.07,0.21,-0.00441,0.0,0.69563]
[1777910875954,66.8,79814.07,0.21,-0.00441,0.0,0.69563]
[1777910876039,66.82,79727.25,0.21,-0.00474,0.0,0.74142]
[1777910876312,66.82,79708.6,0.21,-0.00481,0.0,0.75128]
[1777910879310,66.82,79738.91,0.21,-0.00469,0.0,0.73531]
[1777910880499,66.82,79738.91,0.21,-0.00469,0.0,0.73531]
[1777910880585,66.82,79712.86,0.21,-0.0048,0.0,0.7492]
[1777910881272,66.82,79712.86,0.21,-0.0048,0.0,0.7492]
[1777910881362,66.82,79658.44,0.21,-0.00501,0.0,0.77856]
[1777910884351,66.82,79638.22,0.21,-0.00509,0.0,0.78979]
[1777910889414,66.82,79660.32,0.21,-0.005,0.0,0.7776]
[1777910890446,66.82,79660.32,0.21,-0.005,0.0,0.7776]
[1777910890553,66.82,79690.22,0.21,-0.00488,0.0,0.76136]
[1777910891629,66.82,79690.22,0.21,-0.00488,0.0,0.76136]
[1777910891638,66.82,79751.67,0.21,-0.00465,0.0,0.72891]
[1777910893468,66.82,79787.64,0.21,-0.00451,0.0,0.71048]
[1777910896018,66.83,79751.26,0.21,-0.00465,0.0,0.72922]
[1777910901525,66.83,79769.68,0.21,-0.00458,0.0,0.71994]
[1777910906566,66.83,79767.52,0.21,-0.00459,0.0,0.72148]
[1777910909585,66.84,79787.62,0.21,-0.00452,0.0,0.71149]
[1777910910592,66.84,79809.49,0.21,-0.00444,0.0,0.7007]
[1777910911598,66.84,79821.64,0.21,-0.00439,0.0,0.69352]
[1777910916157,66.84,79837.39,0.21,-0.00434,0.0,0.68574]
[1777910920668,66.84,79820.8,0.21,-0.0044,0.0,0.69393]
[1777910921675,66.84,79799.47,0.21,-0.00447,0.0,0.7046]
[1777910922681,66.84,79783.3,0.21,-0.00453,0.0,0.71277]
[1777910927717,66.84,79771.83,0.21,-0.00457,0.0,0.71862]
[1777910932753,66.84,79748.7,0.21,-0.00466,0.0,0.73055]
[1777910935775,66.84,79782.58,0.21,-0.00453,0.0,0.71314]
[1777910937790,66.84,79761.9,0.21,-0.00461,0.0,0.72391]
[1777910942840,66.85,79761.14,0.21,-0.00462,0.0,0.72472]
[1777910944846,66.85,79737.88,0.21,-0.00471,0.0,0.73695]
[1777910946859,66.85,79722.25,0.21,-0.00477,0.0,0.74527]
[1777910949883,66.86,79696.58,0.21,-0.00487,0.0,0.75905]
[1777910954916,66.86,79701.0,0.21,-0.00485,0.0,0.75674]
[1777910959956,66.86,79702.25,0.21,-0.00485,0.0,0.75616]
[1777910960958,66.86,79729.7,0.21,-0.00474,0.0,0.74162]
[1777910964986,66.86,79713.65,0.21,-0.0048,0.0,0.7502]
[1777910970027,66.86,79724.77,0.21,-0.00476,0.0,0.74432]
[1777910975061,66.86,79721.35,0.21,-0.00477,0.0,0.74503]
[1777910980096,66.86,79735.39,0.21,-0.00472,0.0,0.73787]
[1777910985141,66.87,79738.09,0.21,-0.00471,0.0,0.73676]
[1777910986140,66.87,79755.77,0.21,-0.00464,0.0,0.72762]
[1777910989160,66.87,79732.21,0.21,-0.00473,0.0,0.74014]
[1777910993199,66.88,79759.55,0.21,-0.00463,0.0,0.7262]
[1777910998229,66.88,79754.72,0.21,-0.00465,0.0,0.72903]
[1777911003264,66.89,79737.61,0.21,-0.00472,0.0,0.73836]
[1777911008299,66.89,79747.82,0.21,-0.00468,0.0,0.73335]
[1777911013353,66.89,79738.95,0.21,-0.00472,0.0,0.7383]
[1777911015349,66.9,79722.59,0.21,-0.00478,0.0,0.74702]
[1777911020383,66.9,79714.55,0.21,-0.00481,0.0,0.75148]
[1777911025418,66.9,79700.24,0.21,-0.00487,0.0,0.75929]
[1777911028439,66.9,79719.99,0.21,-0.00479,0.0,0.74883]
[1777911033480,66.92,79734.76,0.21,-0.00474,0.0,0.74126]
[1777911038521,66.93,79734.82,0.21,-0.00474,0.0,0.74151]
[1777911040528,66.93,79750.23,0.21,-0.00468,0.0,0.73357]
[1777911045569,66.93,79743.13,0.21,-0.00471,0.0,0.73763]
[1777911047106,66.93,79725.79,0.21,-0.00478,0.0,0.74686]
[1777911052617,66.94,79729.36,0.21,-0.00477,0.0,0.74559]
[1777911057177,66.97,79708.68,0.21,-0.00487,0.0,0.7588]
[1777911062694,67.0,79704.85,0.21,-0.0049,0.0,0.76309]
[1777911067729,67.03,79713.67,0.21,-0.00488,0.0,0.76059]
[1777911072764,67.06,79706.12,0.21,-0.00493,0.0,0.76689]
[1777911077810,67.09,79698.84,0.21,-0.00497,0.0,0.77308]
[1777911082845,67.13,79708.96,0.21,-0.00495,0.0,0.77029]
[1777911087423,67.15,79731.95,0.21,-0.00487,0.0,0.75972]
[1777911092918,67.18,79735.32,0.21,-0.00487,0.0,0.75852]
[1777911097953,67.21,79738.48,0.21,-0.00487,0.0,0.75906]
[1777911101982,67.21,79760.14,0.21,-0.00479,0.0,0.74808]
[1777911107016,67.22,79772.31,0.21,-0.00474,0.0,0.74193]
[1777911112051,67.24,79768.5,0.21,-0.00477,0.0,0.74584]
[1777911117088,67.27,79787.5,0.21,-0.00472,0.0,0.73804]
[1777911122123,67.57,79789.08,0.21,-0.00487,0.0,0.75896]
[1777911127157,67.87,79779.47,0.21,-0.00506,0.0,0.78625]
[1777911130179,68.04,79763.54,0.21,-0.00523,0.0,0.80853]
[1777911135214,68.34,79775.39,0.21,-0.00534,0.0,0.82474]
[1777911138237,68.52,79760.86,0.21,-0.00551,0.0,0.84687]
[1777911143270,68.82,79764.31,0.21,-0.00566,0.0,0.86832]
[1777911148305,69.05,79754.03,0.21,-0.00585,0.0,0.89341]
[1777911153340,69.14,79759.89,0.21,-0.00586,0.0,0.89529]
[1777911158375,69.43,79745.85,0.21,-0.00611,0.0,0.92799]
[1777911163410,69.73,79742.11,0.21,-0.00631,0.0,0.95495]
[1777911165424,69.8,79759.21,0.21,-0.00627,0.0,0.94977]
[1777911170459,69.83,79776.71,0.21,-0.0062,0.0,0.94145]
[1777911175494,69.91,79767.07,0.21,-0.0063,0.0,0.95434]
[1777911180529,69.94,79764.08,0.21,-0.00633,0.0,0.9587]
[1777911184558,69.96,79742.2,0.21,-0.00645,0.0,0.97445]
[1777911188136,70.04,79721.15,0.21,-0.0066,0.0,0.99445]
[1777911193622,70.07,79719.34,0.21,-0.00663,0.0,0.99817]
[1777911198657,70.1,79724.5,0.21,-0.00663,0.0,0.9974]
[1777911203692,70.13,79722.35,0.21,-0.00666,0.0,1.00133]
[1777911208728,70.16,79720.78,0.21,-0.00668,0.0,1.00488]
[1777911209734,70.17,79701.82,0.21,-0.00678,1e-05,1.01772]
[1777911214770,70.19,79697.12,0.21,-0.00681,1e-05,1.02173]
[1777911219806,70.22,79689.81,0.21,-0.00687,1e-05,1.02891]
[1777911224411,70.24,79689.65,0.21,-0.00688,1e-05,1.03041]
[1777911224417,70.25,79677.19,0.21,-0.00695,1e-05,1.03958]
[1777911225345,70.25,79677.19,0.21,-0.00695,1e-05,1.03958]
[1777911225425,70.25,79676.46,0.21,-0.00696,1e-05,1.0405]
[1777911229881,70.27,79690.68,0.21,-0.0069,1e-05,1.03291]
[1777911234916,70.3,79677.67,0.21,-0.00698,1e-05,1.04377]
[1777911239951,70.32,79685.43,0.21,-0.00696,1e-05,1.04077]
[1777911244986,70.35,79698.82,0.21,-0.00691,1e-05,1.03454]
[1777911250024,70.38,79675.17,0.21,-0.00705,1e-05,1.05244]
[1777911252038,70.39,79659.59,0.21,-0.00714,1e-05,1.06374]
[1777911257074,70.41,79670.42,0.21,-0.00709,1e-05,1.0584]
[1777911261113,70.43,79686.94,0.21,-0.00702,1e-05,1.04893]
[1777911264135,70.44,79709.41,0.21,-0.00691,1e-05,1.03524]
[1777911269170,70.47,79705.4,0.21,-0.00695,1e-05,1.04004]
[1777911274205,70.49,79698.71,0.21,-0.00699,1e-05,1.0451]
[1777911279241,70.51,79697.38,0.21,-0.00701,1e-05,1.04805]
[1777911284276,70.54,79693.99,0.21,-0.00705,1e-05,1.05237]
[1777911288304,70.56,79676.59,0.21,-0.00715,1e-05,1.06569]
[1777911293339,70.58,79678.99,0.21,-0.00715,1e-05,1.066]
[1777911298374,70.6,79687.63,0.21,-0.00712,1e-05,1.06212]
[1777911303410,70.62,79679.05,0.21,-0.00718,1e-05,1.06985]
[1777911308444,70.64,79680.43,0.21,-0.00719,1e-05,1.07081]
[1777911313484,70.66,79681.19,0.21,-0.0072,1e-05,1.07217]
[1777911318514,70.68,79690.79,0.21,-0.00716,1e-05,1.06758]
[1777911323549,70.71,79685.32,0.21,-0.00721,1e-05,1.07318]
[1777911328585,70.73,79699.43,0.21,-0.00715,1e-05,1.06554]
[1777911331605,70.74,79715.08,0.21,-0.00706,1e-05,1.05467]
[1777911336645,70.76,79673.98,0.21,-0.0073,1e-05,1.08443]
[1777911341679,70.78,79670.71,0.21,-0.00733,1e-05,1.08842]
[1777911346631,70.8,79677.21,0.21,-0.0073,1e-05,1.08535]
[1777911346731,70.8,79677.3,0.21,-0.0073,1e-05,1.08564]
[1777911348317,70.81,79677.3,0.21,-0.00731,1e-05,1.08599]
[1777911348729,70.81,79677.97,0.21,-0.00731,1e-05,1.08589]
[1777911349122,70.81,79677.97,0.21,-0.00731,1e-05,1.08589]
[1777911349736,70.81,79676.6,0.21,-0.00732,1e-05,1.08718]
[1777911352960,70.82,79677.63,0.21,-0.00732,1e-05,1.08717]
[1777911352976,70.83,79676.62,0.21,-0.00732,1e-05,1.08822]
[1777911359339,70.89,79669.49,0.21,-0.0074,1e-05,1.09865]
[1777911364841,70.91,79671.5,0.21,-0.00741,1e-05,1.09893]
[1777911369877,70.92,79663.16,0.21,-0.00746,1e-05,1.10634]
[1777911374912,70.94,79655.9,0.21,-0.00752,1e-05,1.11302]
[1777911376925,70.95,79639.63,0.21,-0.00761,1e-05,1.12503]
[1777911379484,70.96,79623.92,0.21,-0.0077,1e-05,1.13698]
[1777911384981,70.97,79618.73,0.21,-0.00774,1e-05,1.142]
[1777911385989,70.97,79602.92,0.21,-0.00783,1e-05,1.15357]
[1777911391025,70.99,79601.23,0.21,-0.00784,1e-05,1.15434]
[1777911394045,70.99,79584.97,0.21,-0.00794,1e-05,1.16677]
[1777911399630,71.01,79598.56,0.21,-0.00787,1e-05,1.15827]
[1777911405126,71.02,79587.02,0.21,-0.00795,1e-05,1.16771]
[1777911406134,71.02,79605.41,0.21,-0.00784,1e-05,1.15465]
[1777911407141,71.03,79629.97,0.21,-0.00771,1e-05,1.13735]
[1777911411781,71.04,79636.32,0.21,-0.00768,1e-05,1.13391]
[1777911412176,71.04,79639.64,0.21,-0.00767,1e-05,1.13211]
[1777911413370,71.04,79639.64,0.21,-0.00767,1e-05,1.13211]
[1777911413372,71.04,79664.85,0.21,-0.00753,1e-05,1.11442]
[1777911414070,71.04,79664.85,0.21,-0.00753,1e-05,1.11442]
[1777911414609,71.04,79664.85,0.21,-0.00753,1e-05,1.11442]
[1777911414686,71.05,79707.43,0.21,-0.0073,1e-05,1.08564]
[1777911416220,71.06,79722.65,0.21,-0.00723,1e-05,1.076]
[1777911418231,71.06,79704.82,0.21,-0.00733,1e-05,1.08881]
[1777911423267,71.11,79685.43,0.21,-0.00746,1e-05,1.10638]
[1777911426287,71.13,79702.99,0.21,-0.00738,1e-05,1.09553]
[1777911428313,71.13,79719.5,0.21,-0.0073,1e-05,1.08491]
[1777911430328,71.14,79734.76,0.21,-0.00722,1e-05,1.07527]
[1777911435363,71.16,79744.14,0.21,-0.00719,1e-05,1.07076]
[1777911440398,71.18,79748.81,0.21,-0.00718,1e-05,1.06947]
[1777911445438,71.2,79755.91,0.21,-0.00715,1e-05,1.06617]
[1777911450481,71.4,79769.1,0.21,-0.00722,1e-05,1.07537]
[1777911451486,71.45,79796.13,0.21,-0.0071,1e-05,1.05999]
[1777911454505,71.5,79821.05,0.21,-0.007,1e-05,1.0477]
[1777911455513,71.5,79860.05,0.21,-0.00681,0.0,1.02274]
[1777911460549,71.53,79842.16,0.21,-0.00692,1e-05,1.0365]
[1777911462564,71.54,79818.93,0.21,-0.00704,1e-05,1.05254]
[1777911467597,71.64,79823.7,0.21,-0.00708,1e-05,1.0582]
[1777911472632,71.78,79816.47,0.21,-0.00721,1e-05,1.07519]
[1777911477668,71.97,79800.57,0.21,-0.00742,1e-05,1.10242]
[1777911480691,71.97,79816.93,0.21,-0.00734,1e-05,1.09195]
[1777911483711,71.99,79835.64,0.21,-0.00725,1e-05,1.08066]
[1777911486731,72.03,79851.55,0.21,-0.0072,1e-05,1.07415]
[1777911491767,72.05,79854.42,0.21,-0.0072,1e-05,1.07363]
[1777911494788,72.07,79836.21,0.21,-0.0073,1e-05,1.08716]
[1777911499823,72.15,79839.95,0.21,-0.00734,1e-05,1.09187]
[1777911503866,72.16,79855.09,0.21,-0.00727,1e-05,1.08297]
[1777911504864,72.17,79877.62,0.21,-0.00715,1e-05,1.06832]
[1777911509910,72.33,79891.05,0.21,-0.00719,1e-05,1.07359]
[1777911514939,72.52,79892.21,0.21,-0.0073,1e-05,1.08783]
[1777911519975,72.57,79903.81,0.21,-0.00728,1e-05,1.08454]
[1777911521991,72.61,79920.76,0.21,-0.00722,1e-05,1.07694]
[1777911524010,72.65,79937.06,0.21,-0.00716,1e-05,1.06988]
[1777911529038,72.84,79934.36,0.21,-0.0073,1e-05,1.08803]
[1777911534072,73.01,79943.67,0.21,-0.00737,1e-05,1.09687]
[1777911539108,73.02,79952.25,0.21,-0.00733,1e-05,1.09207]
[1777911543136,73.04,79969.48,0.21,-0.00725,1e-05,1.08189]
[1777911548173,73.06,79975.1,0.21,-0.00723,1e-05,1.07975]
[1777911550745,73.06,79989.44,0.21,-0.00716,1e-05,1.07068]
[1777911554225,73.06,80006.83,0.21,-0.00708,1e-05,1.05969]
[1777911559259,73.07,80008.36,0.21,-0.00708,0.0,1.0594]
[1777911564293,73.16,79993.33,0.21,-0.00721,1e-05,1.07707]
[1777911567318,73.17,80017.88,0.21,-0.00709,1e-05,1.06203]
[1777911572353,73.26,80011.0,0.21,-0.00718,1e-05,1.07262]
[1777911577388,73.32,80018.87,0.21,-0.00717,1e-05,1.07193]
[1777911579406,73.32,80037.26,0.21,-0.00708,0.0,1.06065]
[1777911584439,73.38,80017.69,0.21,-0.00722,1e-05,1.07798]
[1777911588286,73.39,80023.98,0.21,-0.00719,1e-05,1.07478]
[1777911588505,73.39,80026.55,0.21,-0.00718,1e-05,1.07342]
[1777911589499,73.39,80065.67,0.21,-0.00699,0.0,1.04819]
[1777911590511,73.39,80065.67,0.21,-0.00699,0.0,1.04819]
[1777911591057,73.39,80125.2,0.21,-0.0067,0.0,1.01106]
[1777911596537,73.39,80103.98,0.21,-0.0068,0.0,1.02427]
[1777911600571,73.39,80085.45,0.21,-0.00689,0.0,1.03593]
[1777911605610,73.39,80085.99,0.21,-0.00689,0.0,1.03559]
[1777911608684,73.39,80107.28,0.21,-0.00679,0.0,1.02221]
[1777911610653,73.39,80146.3,0.21,-0.0066,0.0,0.99806]
[1777911611660,73.39,80168.79,0.21,-0.0065,0.0,0.98437]
[1777911613677,73.39,80183.53,0.21,-0.00643,0.0,0.97548]
[1777911614685,73.39,80224.71,0.21,-0.00624,0.0,0.95102]
[1777911615691,73.39,80241.87,0.21,-0.00617,0.0,0.94098]
[1777911620729,73.39,80242.82,0.21,-0.00616,0.0,0.94043]
[1777911622758,73.39,80208.94,0.21,-0.00632,0.0,0.96033]
[1777911623750,73.39,80186.11,0.21,-0.00642,0.0,0.97394]
[1777911625768,73.39,80200.63,0.21,-0.00635,0.0,0.96526]
[1777911627792,73.39,80219.14,0.21,-0.00627,0.0,0.9543]
[1777911631815,73.39,80196.43,0.21,-0.00636,0.0,0.96632]
[1777911636854,73.39,80199.05,0.21,-0.00635,0.0,0.96476]
[1777911641889,73.39,80194.4,0.21,-0.00637,0.0,0.96753]
[1777911643903,73.39,80175.32,0.21,-0.00646,0.0,0.97897]
[1777911645922,73.39,80191.09,0.21,-0.00639,0.0,0.96951]
[1777911647937,73.39,80217.74,0.21,-0.00627,0.0,0.9537]
[1777911652973,73.39,80222.67,0.21,-0.00624,0.0,0.9508]
[1777911658040,73.39,80224.68,0.21,-0.00624,0.0,0.94961]
[1777911663062,73.39,80239.15,0.21,-0.00617,0.0,0.94115]
[1777911668094,73.39,80239.07,0.21,-0.00617,0.0,0.9412]
[1777911672119,73.39,80224.67,0.21,-0.00624,0.0,0.94962]
[1777911677155,73.39,80231.78,0.21,-0.0062,0.0,0.94545]
[1777911678162,73.39,80248.19,0.21,-0.00613,0.0,0.9359]
[1777911682191,73.39,80263.13,0.21,-0.00607,0.0,0.92727]
[1777911686222,73.39,80246.57,0.21,-0.00614,0.0,0.93684]
[1777911688236,73.39,80265.28,0.21,-0.00606,0.0,0.92603]
[1777911693284,73.39,80274.93,0.21,-0.00601,0.0,0.91911]
[1777911698313,73.39,80285.12,0.21,-0.00596,0.0,0.91331]
[1777911699317,73.39,80301.63,0.21,-0.00589,0.0,0.90397]
[1777911701944,73.39,80277.37,0.21,-0.006,0.0,0.91772]
[1777911707380,73.39,80256.35,0.21,-0.00609,0.0,0.92977]
[1777911712424,73.39,80248.24,0.21,-0.00612,0.0,0.93446]
[1777911716445,73.39,80268.86,0.21,-0.00603,0.0,0.92258]
[1777911722095,73.39,80261.35,0.21,-0.00607,0.0,0.9269]
[1777911726528,73.39,80239.09,0.21,-0.00616,0.0,0.93977]
[1777911732164,73.39,80240.38,0.21,-0.00616,0.0,0.93902]
[1777911736585,73.39,80268.33,0.21,-0.00604,0.0,0.92289]
[1777911742234,73.39,80262.33,0.21,-0.00606,0.0,0.92633]
[1777911747662,73.39,80248.91,0.21,-0.00612,0.0,0.93407]
[1777911752697,73.39,80255.44,0.21,-0.00608,0.0,0.9289]
[1777911753704,73.39,80270.05,0.21,-0.00602,0.0,0.92051]
[1777911756733,73.39,80285.86,0.21,-0.00595,0.0,0.91151]
[1777911761769,73.39,80279.33,0.21,-0.00598,0.0,0.91522]
[1777911763784,73.39,80259.36,0.21,-0.00607,0.0,0.92664]
[1777911768822,73.39,80273.12,0.21,-0.00601,0.0,0.91876]
[1777911773857,73.39,80288.51,0.21,-0.00594,0.0,0.91]
[1777911778899,73.39,80291.47,0.21,-0.00593,0.0,0.90833]
[1777911781919,73.39,80307.54,0.21,-0.00586,0.0,0.89928]
[1777911784946,73.39,80321.94,0.21,-0.0058,0.0,0.89124]
[1777911786955,73.39,80337.42,0.21,-0.00574,0.0,0.88266]
[1777911791998,73.39,80329.34,0.21,-0.00577,0.0,0.88713]
[1777911792999,73.39,80345.08,0.21,-0.0057,0.0,0.87845]
[1777911796024,73.39,80326.05,0.21,-0.00578,0.0,0.88896]
[1777911801055,73.39,80328.36,0.21,-0.00577,0.0,0.88767]
[1777911806089,73.39,80322.36,0.21,-0.0058,0.0,0.89101]
[1777911811159,73.39,80316.87,0.21,-0.00581,0.0,0.8927]
[1777911813151,73.39,80290.84,0.21,-0.00592,0.0,0.90731]
[1777911817205,73.39,80266.01,0.21,-0.00603,0.0,0.92143]
[1777911822222,73.39,80273.28,0.21,-0.006,0.0,0.91728]
[1777911827264,73.39,80271.57,0.21,-0.006,0.0,0.91825]
[1777911832309,73.39,80264.78,0.21,-0.00603,0.0,0.92214]
[1777911836330,73.39,80250.29,0.21,-0.0061,0.0,0.93047]
[1777911841364,73.39,80262.5,0.21,-0.00604,0.0,0.92344]
[1777911843400,73.39,80279.96,0.21,-0.00597,0.0,0.91347]
[1777911846404,73.39,80260.49,0.21,-0.00605,0.0,0.9246]
[1777911851442,73.39,80253.82,0.21,-0.00608,0.0,0.92843]
[1777911856476,73.39,80240.16,0.21,-0.00614,0.0,0.93633]
[1777911861511,73.39,80254.63,0.21,-0.00608,0.0,0.92797]
[1777911866547,73.39,80266.86,0.21,-0.00602,0.0,0.92095]
[1777911868560,73.39,80229.68,0.21,-0.00619,0.0,0.94243]
[1777911873601,73.39,80232.75,0.21,-0.00616,0.0,0.93923]
[1777911878637,73.39,80223.28,0.21,-0.00621,0.0,0.94476]
[1777911883672,73.39,80226.75,0.21,-0.00619,0.0,0.94273]
[1777911886693,73.39,80211.83,0.21,-0.00626,0.0,0.95148]
[1777911891728,73.39,80207.39,0.21,-0.00628,0.0,0.95409]
[1777911896769,73.39,80211.41,0.21,-0.00626,0.0,0.95172]
[1777911901802,73.39,80229.63,0.21,-0.00618,0.0,0.94105]
[1777911903384,73.39,80247.7,0.21,-0.0061,0.0,0.93056]
[1777911908850,73.39,80265.15,0.21,-0.00602,0.0,0.92053]
[1777911913887,73.39,80271.43,0.21,-0.006,0.0,0.91695]
[1777911914894,73.39,80289.16,0.21,-0.00592,0.0,0.90688]
[1777911919929,73.39,80296.79,0.21,-0.00589,0.0,0.90258]
[1777911924965,73.39,80305.49,0.21,-0.00585,0.0,0.8977]
[1777911926979,73.39,80287.54,0.21,-0.00593,0.0,0.9078]
[1777911932020,73.39,80290.88,0.21,-0.0059,0.0,0.90454]
[1777911935036,73.39,80275.35,0.21,-0.00597,0.0,0.91333]
[1777911937050,73.39,80290.01,0.21,-0.00591,0.0,0.90503]
[1777911942085,73.39,80292.35,0.21,-0.0059,0.0,0.90371]
[1777911945106,73.39,80272.85,0.21,-0.00598,0.0,0.91475]
[1777911949135,73.39,80249.27,0.21,-0.00608,0.0,0.92826]
[1777911954172,73.39,80231.67,0.21,-0.00616,0.0,0.93845]
[1777911958198,73.39,80208.67,0.21,-0.00626,0.0,0.95191]
[1777911963234,73.39,80213.35,0.21,-0.00624,0.0,0.94916]
[1777911968269,73.39,80228.33,0.21,-0.00617,0.0,0.94039]
[1777911973305,73.39,80240.78,0.21,-0.00612,0.0,0.93316]
[1777911978340,73.39,80241.24,0.21,-0.00612,0.0,0.93289]
[1777911983384,73.39,80242.56,0.21,-0.00611,0.0,0.93213]
[1777911988419,73.39,80243.84,0.21,-0.00611,0.0,0.93139]
[1777911993454,73.39,80237.82,0.21,-0.00612,0.0,0.93347]
[1777911998488,73.39,80237.84,0.21,-0.00612,0.0,0.93346]
[1777912003524,73.39,80232.84,0.21,-0.00615,0.0,0.93636]
[1777912008559,73.39,80219.55,0.21,-0.0062,0.0,0.9441]
[1777912012597,73.39,80198.61,0.21,-0.0063,0.0,0.95642]
[1777912017629,73.39,80218.92,0.21,-0.00621,0.0,0.94447]
[1777912022665,73.39,80214.29,0.21,-0.00623,0.0,0.94719]
[1777912025687,73.39,80190.18,0.21,-0.00634,0.0,0.96142]
[1777912030722,73.39,80180.87,0.21,-0.00638,0.0,0.96696]
[1777912035756,73.39,80172.43,0.21,-0.00642,0.0,0.97201]
[1777912040792,73.39,80162.77,0.21,-0.00646,0.0,0.97782]
[1777912045827,73.39,80164.39,0.21,-0.00645,0.0,0.97684]
[1777912050862,73.39,80173.64,0.21,-0.00641,0.0,0.97129]
[1777912055897,73.39,80165.43,0.21,-0.00644,0.0,0.97476]
[1777912060932,73.39,80170.57,0.21,-0.00642,0.0,0.97168]
[1777912064548,73.39,80148.97,0.21,-0.00651,0.0,0.9847]
[1777912067981,73.39,80133.52,0.21,-0.00659,0.0,0.99411]
[1777912072009,73.39,80150.05,0.21,-0.00651,0.0,0.98405]
[1777912076037,73.39,80170.26,0.21,-0.00642,0.0,0.97186]
[1777912081072,73.39,80174.33,0.21,-0.0064,0.0,0.96943]
[1777912086107,73.39,80173.47,0.21,-0.0064,0.0,0.96994]
[1777912091142,73.39,80177.54,0.21,-0.00638,0.0,0.96751]
[1777912096178,73.39,80188.54,0.21,-0.00633,0.0,0.96095]
[1777912101212,73.39,80177.96,0.21,-0.00638,0.0,0.96726]
[1777912106248,73.39,80177.34,0.21,-0.00638,0.0,0.96763]
[1777912111283,73.39,80170.65,0.21,-0.00641,0.0,0.97018]
[1777912116320,73.39,80166.73,0.21,-0.00642,0.0,0.97253]
[1777912121356,73.39,80174.67,0.21,-0.00639,0.0,0.96778]
[1777912126391,73.39,80174.94,0.21,-0.00639,0.0,0.96762]
[1777912128404,73.39,80194.18,0.21,-0.0063,0.0,0.95618]
[1777912133443,73.39,80197.09,0.21,-0.00629,0.0,0.95446]
[1777912138475,73.39,80199.27,0.21,-0.00628,0.0,0.95317]
[1777912143515,73.39,80193.15,0.21,-0.0063,0.0,0.95679]
[1777912145527,73.39,80210.69,0.21,-0.00623,0.0,0.94645]
[1777912146534,73.39,80229.84,0.21,-0.00614,0.0,0.93528]
[1777912149938,73.39,80238.3,0.21,-0.0061,0.0,0.93038]
[1777912150562,73.39,80238.29,0.21,-0.0061,0.0,0.93039]
[1777912151390,73.39,80238.29,0.21,-0.0061,0.0,0.93039]
[1777912151568,73.39,80236.04,0.21,-0.00611,0.0,0.93169]
[1777912154590,73.39,80215.57,0.21,-0.0062,0.0,0.9436]
[1777912159628,73.39,80219.98,0.21,-0.00618,0.0,0.94102]
[1777912162649,73.39,80205.1,0.21,-0.00625,0.0,0.94974]
[1777912167683,73.39,80199.37,0.21,-0.00628,0.0,0.95311]
[1777912172720,73.39,80196.53,0.21,-0.00628,0.0,0.95336]
[1777912177754,73.39,80207.39,0.21,-0.00623,0.0,0.94697]
[1777912182788,73.39,80207.55,0.21,-0.00623,0.0,0.94687]
[1777912187830,73.39,80210.25,0.21,-0.00622,0.0,0.94529]
[1777912192885,73.39,80204.86,0.21,-0.00624,0.0,0.94845]
[1777912197911,73.39,80205.34,0.21,-0.00624,0.0,0.94817]
[1777912202946,73.39,80208.74,0.21,-0.00623,0.0,0.94618]
[1777912206978,73.39,80184.18,0.21,-0.00634,0.0,0.96067]
[1777912212013,73.39,80170.75,0.21,-0.0064,0.0,0.96868]
[1777912217048,73.39,80168.9,0.21,-0.0064,0.0,0.96978]
[1777912222083,73.39,80164.26,0.21,-0.00643,0.0,0.97257]
[1777912227117,73.39,80167.71,0.21,-0.00641,0.0,0.9705]
[1777912230139,73.39,80145.78,0.21,-0.00651,0.0,0.98371]
[1777912235768,73.39,80122.0,0.21,-0.00661,0.0,0.99674]
[1777912239202,73.39,80137.08,0.21,-0.00654,0.0,0.98753]
[1777912244238,73.39,80132.5,0.21,-0.00656,0.0,0.99032]
[1777912249275,73.39,80136.33,0.21,-0.00655,0.0,0.98799]
[1777912251290,73.39,80151.76,0.21,-0.00647,0.0,0.97864]
[1777912252294,73.39,80172.34,0.21,-0.00638,0.0,0.96628]
[1777912254308,73.39,80192.07,0.21,-0.00629,0.0,0.95456]
[1777912257402,73.39,80197.13,0.21,-0.00627,0.0,0.95158]
[1777912257422,73.39,80199.67,0.21,-0.00626,0.0,0.95008]
[1777912257940,73.39,80199.67,0.21,-0.00626,0.0,0.95008]
[1777912258338,73.39,80199.67,0.21,-0.00626,0.0,0.95008]
[1777912263374,73.39,80207.17,0.21,-0.00622,0.0,0.94567]
[1777912265388,73.39,80222.28,0.21,-0.00616,0.0,0.93685]
[1777912265929,73.39,80222.28,0.21,-0.00616,0.0,0.93685]
[1777912266395,73.39,80221.46,0.21,-0.00616,0.0,0.93733]
[1777912269079,73.39,80213.96,0.21,-0.00619,0.0,0.9417]
[1777912269415,73.39,80210.05,0.21,-0.00621,0.0,0.94399]
[1777912274453,73.39,80196.31,0.21,-0.00627,0.0,0.95206]
[1777912279488,73.39,80198.64,0.21,-0.00626,0.0,0.95069]
[1777912283516,73.39,80224.58,0.21,-0.00615,0.0,0.93551]
[1777912284408,73.39,80224.58,0.21,-0.00615,0.0,0.93551]
[1777912284522,73.39,80229.92,0.21,-0.00612,0.0,0.93242]
[1777912287823,73.39,80222.72,0.21,-0.00615,0.0,0.9366]
[1777912287886,73.39,80222.12,0.21,-0.00616,0.0,0.93694]
[1777912288196,73.39,80222.12,0.21,-0.00616,0.0,0.93694]
[1777912288550,73.39,80222.12,0.21,-0.00616,0.0,0.93694]
[1777912289286,73.39,80222.12,0.21,-0.00616,0.0,0.93694]
[1777912289322,73.39,80222.12,0.21,-0.00616,0.0,0.93694]
[1777912289352,73.39,80222.12,0.21,-0.00616,0.0,0.93694]
[1777912289558,73.39,80223.22,0.21,-0.00615,0.0,0.93631]
[1777912291571,73.39,80204.41,0.21,-0.00623,0.0,0.94587]
[1777912296606,73.39,80200.71,0.21,-0.00624,0.0,0.94804]
[1777912301641,73.39,80212.67,0.21,-0.00619,0.0,0.94104]
[1777912306681,73.39,80188.02,0.21,-0.0063,0.0,0.95552]
[1777912308328,73.39,80183.63,0.21,-0.00632,0.0,0.95812]
[1777912308696,73.39,80184.24,0.21,-0.00632,0.0,0.95776]
[1777912312724,73.39,80201.79,0.21,-0.00624,0.0,0.94741]
[1777912317759,73.39,80199.89,0.21,-0.00625,0.0,0.94852]
[1777912322847,73.39,80197.52,0.21,-0.00626,0.0,0.94992]
[1777912325832,73.39,80216.31,0.21,-0.00617,0.0,0.93891]
[1777912328855,73.39,80237.57,0.21,-0.00608,0.0,0.92659]
[1777912333890,73.39,80219.47,0.21,-0.00616,0.0,0.93707]
[1777912338924,73.39,80219.0,0.21,-0.00616,0.0,0.93735]
[1777912343961,73.39,80220.15,0.21,-0.00616,0.0,0.93668]
[1777912348995,73.39,80218.38,0.21,-0.00616,0.0,0.93771]
[1777912353877,73.39,80208.01,0.21,-0.0062,0.0,0.94234]
[1777912353978,73.39,80211.98,0.21,-0.00618,0.0,0.94002]
[1777912355918,73.39,80211.98,0.21,-0.00618,0.0,0.94002]
[1777912356564,73.39,80213.43,0.21,-0.00618,0.0,0.93918]
[1777912360420,73.39,80208.43,0.21,-0.0062,0.0,0.9421]
[1777912360435,73.39,80209.48,0.21,-0.00619,0.0,0.94148]
[1777912362289,73.39,80209.48,0.21,-0.00619,0.0,0.94148]
[1777912362336,73.39,80211.76,0.21,-0.00618,0.0,0.94015]
[1777912364864,73.39,80211.76,0.21,-0.00618,0.0,0.94015]
[1777912364956,73.39,80214.8,0.21,-0.00617,0.0,0.93838]
[1777912365489,73.39,80214.8,0.21,-0.00617,0.0,0.93838]
[1777912365561,73.39,80214.68,0.21,-0.00617,0.0,0.93845]
[1777912366688,73.39,80214.68,0.21,-0.00617,0.0,0.93845]
[1777912366793,73.39,80212.86,0.21,-0.00618,0.0,0.93951]
[1777912368709,73.39,80212.86,0.21,-0.00618,0.0,0.93951]
[1777912368720,73.39,80198.67,0.21,-0.00624,0.0,0.94782]
[1777912374171,73.39,80199.36,0.21,-0.00624,0.0,0.94741]
[1777912379206,73.39,80198.49,0.21,-0.00624,0.0,0.94792]
[1777912383238,73.39,80180.79,0.21,-0.00632,0.0,0.95837]
[1777912388273,73.39,80183.98,0.21,-0.00631,0.0,0.95648]
[1777912393308,73.39,80184.7,0.21,-0.00631,0.0,0.95606]
[1777912398344,73.39,80180.34,0.21,-0.00632,0.0,0.95864]
[1777912403379,73.39,80171.28,0.21,-0.00637,0.0,0.96403]
[1777912408416,73.39,80191.84,0.21,-0.00627,0.0,0.95184]
[1777912413456,73.39,80173.49,0.21,-0.00635,0.0,0.96127]
[1777912418491,73.39,80175.22,0.21,-0.00634,0.0,0.96024]
[1777912420505,73.39,80191.08,0.21,-0.00627,0.0,0.95086]
[1777912425540,73.39,80201.17,0.21,-0.00622,0.0,0.94493]
[1777912430581,73.39,80191.47,0.21,-0.00627,0.0,0.95063]
[1777912435610,73.39,80186.45,0.21,-0.00629,0.0,0.95359]
[1777912440645,73.39,80194.29,0.21,-0.00625,0.0,0.94897]
[1777912445681,73.39,80194.38,0.21,-0.00625,0.0,0.94891]
[1777912450714,73.39,80184.9,0.21,-0.0063,0.0,0.9545]
[1777912455750,73.39,80197.3,0.21,-0.00624,0.0,0.9472]
[1777912460785,73.39,80199.47,0.21,-0.00623,0.0,0.94592]
[1777912465820,73.39,80196.34,0.21,-0.00624,0.0,0.94776]
[1777912470855,73.39,80212.88,0.21,-0.00617,0.0,0.93808]
[1777912474883,73.39,80225.62,0.21,-0.00611,0.0,0.92928]
[1777912479918,73.39,80227.53,0.21,-0.0061,0.0,0.92818]
[1777912484953,73.39,80228.91,0.21,-0.00609,0.0,0.92738]
[1777912489989,73.39,80234.26,0.21,-0.00607,0.0,0.9243]
[1777912495024,73.39,80221.84,0.21,-0.00612,0.0,0.93147]
[1777912500059,73.39,80229.1,0.21,-0.00609,0.0,0.92727]
[1777912502082,73.39,80269.87,0.21,-0.00592,0.0,0.904]
[1777912507116,73.39,80275.97,0.21,-0.00589,0.0,0.90056]
[1777912511145,73.39,80260.28,0.21,-0.00596,0.0,0.90943]
[1777912516181,73.39,80256.79,0.21,-0.00597,0.0,0.91141]
[1777912519200,73.39,80239.19,0.21,-0.00605,0.0,0.92146]
[1777912524237,73.39,80233.63,0.21,-0.00607,0.0,0.92466]
[1777912529271,73.39,80238.95,0.21,-0.00605,0.0,0.9216]
[1777912533117,73.39,80235.5,0.21,-0.00605,0.0,0.92218]
[1777912533821,73.39,80228.95,0.21,-0.00608,0.0,0.92595]
[1777912534103,73.39,80228.95,0.21,-0.00608,0.0,0.92595]
[1777912534307,73.39,80234.19,0.21,-0.00606,0.0,0.92294]
[1777912535636,73.39,80234.19,0.21,-0.00606,0.0,0.92294]
[1777912535641,73.39,80214.39,0.21,-0.00615,0.0,0.93438]
[1777912536402,73.39,80214.39,0.21,-0.00615,0.0,0.93438]
[1777912536503,73.39,80223.18,0.21,-0.00611,0.0,0.92928]
[1777912540451,73.39,80223.66,0.21,-0.00611,0.0,0.92901]
[1777912540554,73.39,80225.52,0.21,-0.0061,0.0,0.92793]
[1777912541253,73.39,80225.52,0.21,-0.0061,0.0,0.92793]
[1777912541295,73.39,80225.52,0.21,-0.0061,0.0,0.92793]
[1777912541864,73.39,80225.52,0.21,-0.0061,0.0,0.92793]
[1777912541937,73.39,80225.52,0.21,-0.0061,0.0,0.92793]
[1777912542519,73.39,80228.21,0.21,-0.00609,0.0,0.92638]
[1777912542618,73.39,80236.89,0.21,-0.00605,0.0,0.92139]
[1777912543691,73.39,80236.89,0.21,-0.00605,0.0,0.92139]
[1777912543789,73.39,80241.55,0.21,-0.00603,0.0,0.91871]
[1777912547475,73.39,80239.43,0.21,-0.00604,0.0,0.91993]
[1777912548006,73.39,80239.31,0.21,-0.00604,0.0,0.92]
[1777912552402,73.39,80237.97,0.21,-0.00604,0.0,0.92077]
[1777912552495,73.39,80242.11,0.21,-0.00603,0.0,0.91839]
[1777912553302,73.39,80242.11,0.21,-0.00603,0.0,0.91839]
[1777912553476,73.39,80242.11,0.21,-0.00603,0.0,0.91839]
[1777912554388,73.39,80251.75,0.21,-0.00598,0.0,0.91289]
[1777912554996,73.39,80251.75,0.21,-0.00598,0.0,0.91289]
[1777912555696,73.39,80255.03,0.21,-0.00597,0.0,0.91102]
[1777912555762,73.39,80252.87,0.21,-0.00598,0.0,0.91225]
[1777912560494,73.39,80235.54,0.21,-0.00605,0.0,0.92216]
[1777912565529,73.39,80234.81,0.21,-0.00606,0.0,0.92258]
[1777912568146,73.39,80250.33,0.21,-0.00599,0.0,0.9137]
[1777912573585,73.39,80245.91,0.21,-0.00601,0.0,0.91622]
[1777912578620,73.39,80254.7,0.21,-0.00597,0.0,0.91121]
[1777912580948,73.39,80257.14,0.21,-0.00596,0.0,0.90983]
[1777912580970,73.39,80255.14,0.21,-0.00597,0.0,0.91096]
[1777912581389,73.39,80255.14,0.21,-0.00597,0.0,0.91096]
[1777912581475,73.39,80255.14,0.21,-0.00597,0.0,0.91096]
[1777912582648,73.39,80273.38,0.21,-0.00589,0.0,0.90064]
[1777912583657,73.39,80291.41,0.21,-0.00582,0.0,0.89055]
[1777912588689,73.39,80299.5,0.21,-0.00578,0.0,0.88605]
[1777912593725,73.39,80307.71,0.21,-0.00574,0.0,0.88014]
[1777912595902,73.39,80303.93,0.21,-0.00575,0.0,0.88223]
[1777912595912,73.39,80303.75,0.21,-0.00576,0.0,0.88233]
[1777912601781,73.39,80310.66,0.21,-0.00573,0.0,0.87852]
[1777912606522,73.39,80314.67,0.21,-0.00571,0.0,0.87631]
[1777912606815,73.39,80316.93,0.21,-0.0057,0.0,0.87507]
[1777912607973,73.39,80316.93,0.21,-0.0057,0.0,0.87507]
[1777912608042,73.39,80323.46,0.21,-0.00567,0.0,0.87149]
[1777912610862,73.39,80290.36,0.21,-0.00581,0.0,0.88977]
[1777912612858,73.39,80273.91,0.21,-0.00588,0.0,0.89897]
[1777912617895,73.39,80258.98,0.21,-0.00594,0.0,0.9074]
[1777912622929,73.39,80263.74,0.21,-0.00592,0.0,0.9047]
[1777912627964,73.39,80257.28,0.21,-0.00595,0.0,0.90836]
[1777912632999,73.39,80252.8,0.21,-0.00597,0.0,0.91091]
[1777912638034,73.39,80245.07,0.21,-0.006,0.0,0.91531]
[1777912643069,73.39,80239.5,0.21,-0.00603,0.0,0.91849]
[1777912648107,73.39,80241.1,0.21,-0.00602,0.0,0.91758]
[1777912653141,73.39,80236.78,0.21,-0.00603,0.0,0.91865]
[1777912658177,73.39,80222.25,0.21,-0.00609,0.0,0.92701]
[1777912660190,73.39,80237.97,0.21,-0.00603,0.0,0.91797]
[1777912663211,73.39,80253.58,0.21,-0.00596,0.0,0.90908]
[1777912666232,73.39,80271.83,0.21,-0.00588,0.0,0.89877]
[1777912671266,73.39,80265.7,0.21,-0.00591,0.0,0.90222]
[1777912676304,73.39,80276.81,0.21,-0.00586,0.0,0.89597]
[1777912679069,73.39,80282.81,0.21,-0.00583,0.0,0.89261]
[1777912679323,73.39,80285.54,0.21,-0.00582,0.0,0.89109]
[1777912679595,73.39,80285.54,0.21,-0.00582,0.0,0.89109]
[1777912680330,73.39,80285.81,0.21,-0.00582,0.0,0.89094]
[1777912681581,73.39,80285.81,0.21,-0.00582,0.0,0.89094]
[1777912682119,73.39,80285.81,0.21,-0.00582,0.0,0.89094]
[1777912682360,73.39,80254.86,0.21,-0.00595,0.0,0.90835]
[1777912683354,73.39,80224.93,0.21,-0.00608,0.0,0.92546]
[1777912688398,73.39,80235.79,0.21,-0.00603,0.0,0.91922]
[1777912690430,73.39,80217.7,0.21,-0.00611,0.0,0.92964]
[1777912695456,73.39,80223.2,0.21,-0.00609,0.0,0.92646]
[1777912697469,73.39,80241.48,0.21,-0.00601,0.0,0.91597]
[1777912702510,73.39,80254.04,0.21,-0.00596,0.0,0.90881]
[1777912704519,73.39,80235.05,0.21,-0.00604,0.0,0.91965]
[1777912709159,73.39,80219.51,0.21,-0.00611,0.0,0.92859]
[1777912714588,73.39,80227.97,0.21,-0.00606,0.0,0.92231]
[1777912718205,73.39,80220.11,0.21,-0.00609,0.0,0.92684]
[1777912718292,73.39,80216.93,0.21,-0.00611,0.0,0.92868]
[1777912718676,73.39,80216.93,0.21,-0.00611,0.0,0.92868]
[1777912718772,73.39,80219.17,0.21,-0.0061,0.0,0.92738]
[1777912724659,73.39,80227.07,0.21,-0.00606,0.0,0.92283]
[1777912729693,73.39,80233.28,0.21,-0.00604,0.0,0.91926]
[1777912734729,73.39,80232.4,0.21,-0.00604,0.0,0.91977]
[1777912739764,73.39,80228.15,0.21,-0.00606,0.0,0.92221]
[1777912744800,73.39,80222.3,0.21,-0.00608,0.0,0.92558]
[1777912747820,73.39,80243.32,0.21,-0.00599,0.0,0.91352]
[1777912752883,73.39,80242.9,0.21,-0.006,0.0,0.91376]
[1777912757909,73.39,80236.01,0.21,-0.00602,0.0,0.9177]
[1777912762945,73.39,80239.14,0.21,-0.00601,0.0,0.91591]
[1777912767980,73.39,80235.53,0.21,-0.00603,0.0,0.91797]
[1777912771002,73.39,80248.25,0.21,-0.00596,0.0,0.90933]
[1777912774023,73.39,80232.83,0.21,-0.00603,0.0,0.91812]
[1777912778051,73.39,80248.43,0.21,-0.00596,0.0,0.90923]
[1777912783086,73.39,80270.3,0.21,-0.00587,0.0,0.89688]
[1777912788121,73.39,80272.07,0.21,-0.00586,0.0,0.89589]
[1777912793156,73.39,80266.39,0.21,-0.00589,0.0,0.89908]
[1777912798191,73.39,80248.97,0.21,-0.00596,0.0,0.90892]
[1777912803226,73.39,80252.13,0.21,-0.00595,0.0,0.90713]
[1777912808261,73.39,80250.38,0.21,-0.00595,0.0,0.90812]
[1777912813296,73.39,80259.7,0.21,-0.00591,0.0,0.90285]
[1777912818331,73.39,80258.72,0.21,-0.00592,0.0,0.9034]
[1777912823367,73.39,80248.84,0.21,-0.00596,0.0,0.90899]
[1777912825827,73.39,80247.22,0.21,-0.00597,0.0,0.90992]
[1777912825872,73.39,80247.22,0.21,-0.00597,0.0,0.90992]
[1777912825985,73.39,80247.22,0.21,-0.00597,0.0,0.90992]
[1777912826387,73.39,80253.31,0.21,-0.00594,0.0,0.90646]
[1777912828400,73.39,80274.19,0.21,-0.00585,0.0,0.8947]
[1777912833443,73.39,80289.43,0.21,-0.00578,0.0,0.88484]
[1777912838473,73.39,80286.47,0.21,-0.00579,0.0,0.88648]
[1777912843509,73.39,80285.19,0.21,-0.0058,0.0,0.88719]
[1777912848544,73.39,80268.53,0.21,-0.00587,0.0,0.8965]
[1777912851565,73.39,80250.88,0.21,-0.00594,0.0,0.90645]
[1777912856600,73.39,80243.76,0.21,-0.00597,0.0,0.91049]
[1777912861637,73.39,80242.08,0.21,-0.00598,0.0,0.91145]
[1777912866674,73.39,80249.31,0.21,-0.00595,0.0,0.90734]
[1777912871712,73.39,80250.91,0.21,-0.00594,0.0,0.90644]
[1777912876746,73.39,80263.39,0.21,-0.00589,0.0,0.89939]
[1777912881780,73.39,80259.32,0.21,-0.00591,0.0,0.90168]
[1777912886820,73.39,80252.53,0.21,-0.00594,0.0,0.90552]
[1777912890425,73.39,80233.99,0.21,-0.00602,0.0,0.91607]
[1777912895879,73.39,80224.14,0.21,-0.00605,0.0,0.92031]
[1777912900918,73.39,80226.41,0.21,-0.00604,0.0,0.91901]
[1777912905950,73.39,80224.02,0.21,-0.00605,0.0,0.92038]
[1777912910985,73.39,80214.52,0.21,-0.00609,0.0,0.92585]
[1777912916021,73.39,80217.85,0.21,-0.00608,0.0,0.92393]
[1777912921056,73.39,80222.0,0.21,-0.00606,0.0,0.92154]
[1777912926091,73.39,80235.64,0.21,-0.006,0.0,0.91373]
[1777912931127,73.39,80237.25,0.21,-0.00599,0.0,0.91281]
[1777912936163,73.39,80232.15,0.21,-0.00601,0.0,0.91572]
[1777912941207,73.39,80219.46,0.21,-0.00607,0.0,0.923]
[1777912946234,73.39,80227.43,0.21,-0.00604,0.0,0.91842]
[1777912951268,73.39,80240.49,0.21,-0.00597,0.0,0.90958]
[1777912956303,73.39,80247.37,0.21,-0.00594,0.0,0.90567]
[1777912961338,73.39,80241.08,0.21,-0.00597,0.0,0.90924]
[1777912966372,73.39,80246.9,0.21,-0.00594,0.0,0.90594]
[1777912971408,73.39,80249.18,0.21,-0.00593,0.0,0.90465]
[1777912974432,73.39,80231.06,0.21,-0.00601,0.0,0.91495]
[1777912980471,73.39,80235.49,0.21,-0.00599,0.0,0.91242]
[1777912985506,73.39,80238.64,0.21,-0.00598,0.0,0.91063]
[1777912990541,73.39,80244.55,0.21,-0.00595,0.0,0.90727]
[1777912995577,73.39,80247.5,0.21,-0.00594,0.0,0.9056]
[1777913000612,73.39,80247.0,0.21,-0.00594,0.0,0.90588]
[1777913005646,73.39,80250.8,0.21,-0.00593,0.0,0.90373]
[1777913010691,73.39,80263.63,0.21,-0.00587,0.0,0.8965]
[1777913013712,73.39,80282.68,0.21,-0.00578,0.0,0.8845]
[1777913018747,73.39,80270.52,0.21,-0.00583,0.0,0.89127]
[1777913023781,73.39,80266.09,0.21,-0.00585,0.0,0.89375]
[1777913028816,73.39,80258.11,0.21,-0.00589,0.0,0.89823]
[1777913033855,73.39,80254.39,0.21,-0.0059,0.0,0.90032]
[1777913038888,73.39,80252.45,0.21,-0.00591,0.0,0.90142]
[1777913043923,73.39,80260.24,0.21,-0.00588,0.0,0.89703]
[1777913048958,73.39,80263.38,0.21,-0.00586,0.0,0.89527]
[1777913053994,73.39,80272.81,0.21,-0.00582,0.0,0.88999]
[1777913059027,73.39,80276.72,0.21,-0.00581,0.0,0.88781]
[1777913064063,73.39,80278.25,0.21,-0.0058,0.0,0.88696]
[1777913067087,73.39,80300.17,0.21,-0.00571,0.0,0.87484]
[1777913072126,73.39,80312.02,0.21,-0.00565,0.0,0.867]
[1777913077161,73.39,80311.72,0.21,-0.00565,0.0,0.86716]
[1777913080183,73.39,80291.42,0.21,-0.00574,0.0,0.8783]
[1777913085217,73.39,80272.83,0.21,-0.00582,0.0,0.88862]
[1777913090252,73.39,80272.62,0.21,-0.00582,0.0,0.88873]
[1777913095287,73.39,80276.77,0.21,-0.0058,0.0,0.88642]
[1777913098309,73.39,80250.35,0.21,-0.00591,0.0,0.90122]
[1777913103345,73.39,80242.89,0.21,-0.00594,0.0,0.90544]
[1777913108380,73.39,80224.94,0.21,-0.00602,0.0,0.91566]
[1777913113416,73.39,80227.43,0.21,-0.00601,0.0,0.91424]
[1777913117445,73.39,80209.77,0.21,-0.00609,0.0,0.92437]
[1777913122480,73.39,80202.27,0.21,-0.00612,0.0,0.9287]
[1777913127525,73.39,80238.58,0.21,-0.00596,0.0,0.90789]
[1777913132556,73.39,80242.29,0.21,-0.00594,0.0,0.9044]
[1777913136586,73.39,80225.71,0.21,-0.00601,0.0,0.91382]
[1777913141621,73.39,80228.93,0.21,-0.00599,0.0,0.91199]
[1777913146656,73.39,80236.94,0.21,-0.00596,0.0,0.90743]
[1777913151693,73.39,80224.62,0.21,-0.00601,0.0,0.91445]
[1777913156726,73.39,80221.18,0.21,-0.00603,0.0,0.91641]
[1777913161122,73.39,80212.54,0.21,-0.00606,0.0,0.92137]
[1777913161761,73.39,80223.06,0.21,-0.00602,0.0,0.91534]
[1777913166805,73.39,80223.19,0.21,-0.00602,0.0,0.91526]
[1777913168818,73.39,80201.24,0.21,-0.00611,0.0,0.92789]
[1777913173848,73.39,80208.42,0.21,-0.00608,0.0,0.92374]
[1777913178883,73.39,80217.26,0.21,-0.00604,0.0,0.91866]
[1777913183917,73.39,80212.17,0.21,-0.00607,0.0,0.92158]
[1777913188954,73.39,80208.0,0.21,-0.00608,0.0,0.92399]
[1777913193986,73.39,80215.93,0.21,-0.00604,0.0,0.91802]
[1777913199022,73.39,80218.11,0.21,-0.00603,0.0,0.91677]
[1777913203757,73.39,80227.59,0.21,-0.00599,0.0,0.91136]
[1777913204058,73.39,80227.66,0.21,-0.00599,0.0,0.91132]
[1777913204323,73.39,80227.66,0.21,-0.00599,0.0,0.91132]
[1777913205064,73.39,80227.72,0.21,-0.00599,0.0,0.91128]
[1777913210099,73.39,80233.82,0.21,-0.00596,0.0,0.90781]
[1777913215134,73.39,80236.27,0.21,-0.00595,0.0,0.90642]
[1777913220169,73.39,80242.93,0.21,-0.00592,0.0,0.90265]
[1777913225203,73.39,80244.47,0.21,-0.00592,0.0,0.90178]
[1777913230242,73.39,80241.38,0.21,-0.00593,0.0,0.90353]
[1777913235277,73.39,80238.37,0.21,-0.00594,0.0,0.90523]
[1777913240312,73.39,80244.19,0.21,-0.00592,0.0,0.90194]
[1777913245347,73.39,80245.42,0.21,-0.00591,0.0,0.90124]
[1777913250382,73.39,80240.87,0.21,-0.00593,0.0,0.90382]
[1777913255416,73.39,80229.19,0.21,-0.00597,0.0,0.90905]
[1777913260452,73.39,80229.31,0.21,-0.00597,0.0,0.90899]
[1777913265490,73.39,80237.21,0.21,-0.00594,0.0,0.9045]
[1777913270522,73.39,80236.56,0.21,-0.00594,0.0,0.90487]
[1777913275556,73.39,80234.33,0.21,-0.00595,0.0,0.90614]
[1777913280592,73.39,80242.93,0.21,-0.00592,0.0,0.90127]
[1777913285629,73.39,80242.81,0.21,-0.00592,0.0,0.90134]
[1777913287643,73.39,80257.6,0.21,-0.00585,0.0,0.89302]
[1777913292682,73.39,80272.09,0.21,-0.00579,0.0,0.88493]
[1777913297712,73.39,80271.53,0.21,-0.00579,0.0,0.88524]
[1777913302747,73.39,80266.1,0.21,-0.00582,0.0,0.88827]
[1777913307782,73.39,80256.41,0.21,-0.00586,0.0,0.89368]
[1777913308789,73.39,80231.91,0.21,-0.00596,0.0,0.90751]
[1777913310806,73.39,80217.38,0.21,-0.00603,0.0,0.91579]
[1777913315843,73.39,80220.08,0.21,-0.006,0.0,0.91285]
[1777913321883,73.39,80218.43,0.21,-0.00601,0.0,0.9138]
[1777913326919,73.39,80210.73,0.21,-0.00605,0.0,0.9182]
[1777913331953,73.39,80208.63,0.21,-0.00605,0.0,0.91941]
[1777913336988,73.39,80209.75,0.21,-0.00605,0.0,0.91877]
[1777913342024,73.39,80212.52,0.21,-0.00604,0.0,0.91718]
[1777913347059,73.39,80212.3,0.21,-0.00604,0.0,0.9173]
[1777913350087,73.39,80195.47,0.21,-0.00611,0.0,0.927]
[1777913355115,73.39,80183.99,0.21,-0.00616,0.0,0.93366]
[1777913360150,73.39,80163.67,0.21,-0.00625,0.0,0.94555]
[1777913365185,73.39,80165.1,0.21,-0.00625,0.0,0.94471]
[1777913370219,73.39,80167.83,0.21,-0.00623,0.0,0.9431]
[1777913375255,73.39,80167.32,0.21,-0.00623,0.0,0.94198]
[1777913380290,73.39,80167.29,0.21,-0.00623,0.0,0.94199]
[1777913385325,73.39,80170.79,0.21,-0.00621,0.0,0.93994]
[1777913390361,73.39,80166.94,0.21,-0.00623,0.0,0.9422]
[1777913395394,73.39,80163.76,0.21,-0.00624,0.0,0.94407]
[1777913400430,73.39,80184.33,0.21,-0.00615,0.0,0.93204]
[1777913405465,73.39,80189.58,0.21,-0.00613,0.0,0.929]
[1777913410500,73.39,80183.96,0.21,-0.00615,0.0,0.93226]
[1777913414112,73.39,80165.58,0.21,-0.00624,0.0,0.943]
[1777913419564,73.39,80167.79,0.21,-0.00623,0.0,0.9417]
[1777913424182,73.39,80190.13,0.21,-0.00613,0.0,0.92868]
[1777913429633,73.39,80191.08,0.21,-0.00612,0.0,0.92813]
[1777913434668,73.39,80180.37,0.21,-0.00616,0.0,0.93293]
[1777913438704,73.39,80199.05,0.21,-0.00608,0.0,0.92211]
[1777913444324,73.39,80191.88,0.21,-0.00611,0.0,0.92625]
[1777913446756,73.39,80176.2,0.21,-0.00618,0.0,0.93536]
[1777913451789,73.39,80167.09,0.21,-0.00622,0.0,0.94068]
[1777913456825,73.39,80164.64,0.21,-0.00623,0.0,0.94212]
[1777913461868,73.39,80167.9,0.21,-0.00622,0.0,0.94021]
[1777913466907,73.39,80158.19,0.21,-0.00626,0.0,0.94591]
[1777913471945,73.39,80143.68,0.21,-0.00632,0.0,0.95449]
[1777913476981,73.39,80131.2,0.21,-0.00638,0.0,0.96192]
[1777913482018,73.39,80121.29,0.21,-0.00643,0.0,0.96785]
[1777913484047,73.39,80102.61,0.21,-0.00651,0.0,0.97912]
[1777913486048,73.39,80070.05,0.21,-0.00667,0.0,0.99904]
[1777913491085,73.39,80085.58,0.21,-0.00658,0.0,0.98802]
[1777913496121,73.39,80089.96,0.21,-0.00656,0.0,0.98534]
[1777913498133,73.39,80107.43,0.21,-0.00648,0.0,0.97474]
[1777913503169,73.39,80123.19,0.21,-0.00641,0.0,0.96526]
[1777913508215,73.39,80126.15,0.21,-0.0064,0.0,0.96348]
[1777913513250,73.39,80134.03,0.21,-0.00636,0.0,0.95878]
[1777913518285,73.39,80149.79,0.21,-0.00629,0.0,0.94943]
[1777913523321,73.39,80161.12,0.21,-0.00624,0.0,0.94276]
[1777913528356,73.39,80148.17,0.21,-0.00629,0.0,0.95039]
[1777913533391,73.39,80133.0,0.21,-0.00636,0.0,0.95939]
[1777913538426,73.39,80136.56,0.21,-0.00635,0.0,0.95727]
[1777913543461,73.39,80144.06,0.21,-0.00631,0.0,0.95282]
[1777913548495,73.39,80145.28,0.21,-0.00631,0.0,0.9521]
[1777913553531,73.39,80141.79,0.21,-0.00631,0.0,0.95273]
[1777913558566,73.39,80153.29,0.21,-0.00626,0.0,0.94593]
[1777913562595,73.39,80172.78,0.21,-0.00618,0.0,0.93451]
[1777913567632,73.39,80121.31,0.21,-0.00641,0.0,0.96493]
[1777913572665,73.39,80123.01,0.21,-0.0064,0.0,0.96391]
[1777913577700,73.39,80137.44,0.21,-0.00633,0.0,0.95531]
[1777913582734,73.39,80134.78,0.21,-0.00635,0.0,0.95689]
[1777913587770,73.39,80130.41,0.21,-0.00637,0.0,0.95949]
[1777913592804,73.39,80111.87,0.21,-0.00645,0.0,0.9706]
[1777913596832,73.39,80096.37,0.21,-0.00652,0.0,0.97997]
[1777913601867,73.39,80100.97,0.21,-0.0065,0.0,0.97718]
[1777913606907,73.39,80103.95,0.21,-0.00649,0.0,0.97538]
[1777913609924,73.39,80080.72,0.21,-0.0066,0.0,0.98951]
[1777913615532,73.39,80086.1,0.21,-0.00656,0.0,0.98475]
[1777913621001,73.39,80086.67,0.21,-0.00656,0.0,0.9844]
[1777913626035,73.39,80087.67,0.21,-0.00655,0.0,0.98379]
[1777913631071,73.39,80085.64,0.21,-0.00656,0.0,0.98503]
[1777913635099,73.39,80071.02,0.21,-0.00663,0.0,0.99398]
[1777913640133,73.39,80058.13,0.21,-0.00669,0.0,1.00193]
[1777913645168,73.39,80046.67,0.21,-0.00675,0.0,1.00904]
[1777913650204,73.39,80043.29,0.21,-0.00677,0.0,1.01114]
[1777913655239,73.39,80057.31,0.21,-0.0067,0.0,1.00243]
[1777913660276,73.39,80063.4,0.21,-0.00667,0.0,0.99867]
[1777913665312,73.39,80069.91,0.21,-0.00664,0.0,0.99466]
[1777913670344,73.39,80060.7,0.21,-0.00668,0.0,1.00034]
[1777913675381,73.39,80050.16,0.21,-0.00672,0.0,1.00537]
[1777913680417,73.39,80054.66,0.21,-0.0067,0.0,1.00258]
[1777913685451,73.39,80042.94,0.21,-0.00676,0.0,1.00986]
[1777913690520,73.39,80035.56,0.21,-0.00679,0.0,1.01447]
[1777913695549,73.39,80045.09,0.21,-0.00675,0.0,1.00852]
[1777913700579,73.39,80052.01,0.21,-0.00671,0.0,1.00422]
[1777913705614,73.39,80055.13,0.21,-0.0067,0.0,1.00229]
[1777913710650,73.39,80049.84,0.21,-0.00672,0.0,1.00557]
[1777913715687,73.39,80047.84,0.21,-0.00673,0.0,1.00681]
[1777913720721,73.39,80045.06,0.21,-0.00675,0.0,1.00854]
[1777913726304,73.39,80048.49,0.21,-0.00673,0.0,1.00641]
[1777913731817,73.39,80056.74,0.21,-0.00668,0.0,0.9998]
[1777913736854,73.39,80067.25,0.21,-0.00663,0.0,0.99332]
[1777913741890,73.39,80063.71,0.21,-0.00665,0.0,0.9955]
[1777913746923,73.39,80051.75,0.21,-0.00671,0.0,1.00289]
[1777913751959,73.39,80039.51,0.21,-0.00676,0.0,1.01049]
[1777913756994,73.39,80030.79,0.21,-0.00681,0.0,1.01594]
[1777913762035,73.39,80027.49,0.21,-0.00682,0.0,1.01801]
[1777913767070,73.39,80031.97,0.21,-0.0068,0.0,1.0152]
[1777913772104,73.39,80029.79,0.21,-0.00681,0.0,1.01657]
[1777913777140,73.39,80029.34,0.21,-0.00681,0.0,1.01685]
[1777913782175,73.39,80024.7,0.21,-0.00684,0.0,1.01976]
[1777913787210,73.39,80026.91,0.21,-0.00682,0.0,1.01837]
[1777913792245,73.39,80027.51,0.21,-0.00681,0.0,1.01649]
[1777913797280,73.39,80020.11,0.21,-0.00685,0.0,1.02113]
[1777913802317,73.39,80001.73,0.21,-0.00694,0.0,1.03275]
[1777913807351,73.39,80009.97,0.21,-0.0069,0.0,1.02753]
[1777913812386,73.39,79995.62,0.21,-0.00697,0.0,1.03664]
[1777913817422,73.39,79992.14,0.21,-0.00699,0.0,1.03886]
[1777913822455,73.39,79999.68,0.21,-0.00695,0.0,1.03406]
[1777913827499,73.39,79989.58,0.21,-0.007,0.0,1.0405]
[1777913832527,73.39,79992.69,0.21,-0.00698,0.0,1.03851]
[1777913837563,73.39,79984.04,0.21,-0.00703,0.0,1.04404]
[1777913842596,73.39,79988.96,0.21,-0.007,0.0,1.04089]
[1777913847631,73.39,79990.99,0.21,-0.00699,0.0,1.0396]
[1777913852666,73.39,79988.28,0.21,-0.00699,0.0,1.03979]
[1777913857701,73.39,80002.33,0.21,-0.00693,0.0,1.03085]
[1777913862737,73.39,79999.72,0.21,-0.00694,0.0,1.0325]
[1777913867773,73.39,79998.35,0.21,-0.00694,0.0,1.03337]
[1777913872808,73.39,79996.45,0.21,-0.00695,0.0,1.03458]
[1777913877844,73.39,79996.68,0.21,-0.00695,0.0,1.03444]
[1777913882882,73.39,79996.13,0.21,-0.00696,0.0,1.03479]
[1777913885931,73.39,79964.4,0.21,-0.00711,1e-05,1.05515]
[1777913890965,73.39,79964.62,0.21,-0.00711,1e-05,1.05501]
[1777913896000,73.39,79961.94,0.21,-0.00713,1e-05,1.05674]
[1777913901036,73.39,79955.77,0.21,-0.00716,1e-05,1.06074]
[1777913904059,73.39,79940.53,0.21,-0.00724,1e-05,1.07069]
[1777913909092,73.39,79949.79,0.21,-0.00719,1e-05,1.06464]
[1777913914127,73.39,79949.93,0.21,-0.00718,1e-05,1.06298]
[1777913919162,73.39,79943.93,0.21,-0.00721,1e-05,1.0669]
[1777913924196,73.39,79951.81,0.21,-0.00717,1e-05,1.06176]
[1777913929232,73.39,79953.65,0.21,-0.00716,1e-05,1.06056]
[1777913934276,73.39,79952.61,0.21,-0.00716,1e-05,1.06124]
[1777913939301,73.39,79955.09,0.21,-0.00715,1e-05,1.05963]
[1777913944337,73.39,79951.25,0.21,-0.00717,1e-05,1.06213]
[1777913949372,73.39,79953.26,0.21,-0.00716,1e-05,1.06082]
[1777913954413,73.39,79966.1,0.21,-0.0071,1e-05,1.0525]
[1777913956428,73.39,79980.99,0.21,-0.00702,0.0,1.04292]
[1777913961460,73.39,79983.19,0.21,-0.00701,0.0,1.04151]
[1777913966496,73.39,79984.55,0.21,-0.007,0.0,1.04064]
[1777913971532,73.39,79997.02,0.21,-0.00693,0.0,1.03116]
[1777913976566,73.39,80007.12,0.21,-0.00688,0.0,1.02477]
[1777913981603,73.39,80008.98,0.21,-0.00687,0.0,1.02359]
[1777913986638,73.39,80006.52,0.21,-0.00688,0.0,1.02515]
[1777913991672,73.39,80002.06,0.21,-0.00691,0.0,1.02797]
[1777913996708,73.39,79994.1,0.21,-0.00695,0.0,1.03302]
[1777914001744,73.39,79984.74,0.21,-0.00699,0.0,1.03898]
[1777914002750,73.39,80002.09,0.21,-0.00691,0.0,1.02795]
[1777914007787,73.39,80010.73,0.21,-0.00686,0.0,1.02249]
[1777914012823,73.39,80008.6,0.21,-0.00687,0.0,1.02383]
[1777914017857,73.39,79999.68,0.21,-0.00692,0.0,1.02947]
[1777914022893,73.39,80007.08,0.21,-0.00688,0.0,1.02479]
[1777914027931,73.39,80014.39,0.21,-0.00685,0.0,1.02018]
[1777914032974,73.39,80009.35,0.21,-0.00686,0.0,1.02184]
[1777914038010,73.39,80011.74,0.21,-0.00685,0.0,1.02033]
[1777914043046,73.39,80014.45,0.21,-0.00684,0.0,1.01863]
[1777914048081,73.39,80019.82,0.21,-0.00681,0.0,1.01526]
[1777914053116,73.39,80032.05,0.21,-0.00675,0.0,1.00762]
[1777914058656,73.39,80033.66,0.21,-0.00674,0.0,1.00662]
[1777914064203,73.39,80022.26,0.21,-0.0068,0.0,1.01373]
[1777914069234,73.39,80022.15,0.21,-0.0068,0.0,1.0138]
[1777914074268,73.39,80023.36,0.21,-0.00679,0.0,1.01304]
[1777914079302,73.39,80023.46,0.21,-0.00679,0.0,1.01298]
[1777914084338,73.39,80023.68,0.21,-0.00679,0.0,1.01284]
[1777914089372,73.39,80022.0,0.21,-0.0068,0.0,1.0139]
[1777914094409,73.39,80019.27,0.21,-0.0068,0.0,1.01409]
[1777914096423,73.39,80002.83,0.21,-0.00688,0.0,1.02443]
[1777914098598,73.39,79999.64,0.21,-0.0069,0.0,1.02645]
[1777914098945,73.39,80039.62,0.21,-0.0067,0.0,1.00142]
[1777914099259,73.39,80039.62,0.21,-0.0067,0.0,1.00142]
[1777914099458,73.39,80039.62,0.21,-0.0067,0.0,1.00142]
[1777914100471,73.39,80062.89,0.21,-0.00659,0.0,0.98709]
[1777914101483,73.39,80096.25,0.21,-0.00644,0.0,0.96686]
[1777914105513,73.39,80081.92,0.21,-0.0065,0.0,0.9755]
[1777914110544,73.39,80066.82,0.21,-0.00658,0.0,0.98469]
[1777914115579,73.39,80050.88,0.21,-0.00665,0.0,0.99446]
[1777914120616,73.39,80060.13,0.21,-0.00661,0.0,0.98878]
[1777914122630,73.39,80077.1,0.21,-0.00653,0.0,0.97843]
[1777914125650,73.39,80098.52,0.21,-0.00643,0.0,0.96549]
[1777914127665,73.39,80116.24,0.21,-0.00635,0.0,0.9549]
[1777914132700,73.39,80127.24,0.21,-0.0063,0.0,0.94837]
[1777914136728,73.39,80108.96,0.21,-0.00638,0.0,0.95924]
[1777914141763,73.39,80120.69,0.21,-0.00633,0.0,0.95226]
[1777914146798,73.39,80124.85,0.21,-0.00631,0.0,0.94979]
[1777914151835,73.39,80122.85,0.21,-0.00631,0.0,0.94953]
[1777914156871,73.39,80128.18,0.21,-0.00628,0.0,0.94638]
[1777914161905,73.39,80112.83,0.21,-0.00635,0.0,0.95548]
[1777914166940,73.39,80109.86,0.21,-0.00637,0.0,0.95725]
[1777914171975,73.39,80111.05,0.21,-0.00636,0.0,0.95654]
[1777914173989,73.39,80133.19,0.21,-0.00626,0.0,0.94342]
[1777914179024,73.39,80143.02,0.21,-0.00622,0.0,0.93765]
[1777914184059,73.39,80142.56,0.21,-0.00622,0.0,0.93792]
[1777914189102,73.39,80149.16,0.21,-0.00619,0.0,0.93406]
[1777914191114,73.39,80174.46,0.21,-0.00608,0.0,0.91938]
[1777914196147,73.39,80190.73,0.21,-0.00601,0.0,0.91005]
[1777914201182,73.39,80187.47,0.21,-0.00602,0.0,0.91192]
[1777914206216,73.39,80191.06,0.21,-0.00601,0.0,0.90986]
[1777914211251,73.39,80201.57,0.21,-0.00595,0.0,0.90249]
[1777914216290,73.39,80201.92,0.21,-0.00595,0.0,0.90229]
[1777914221325,73.39,80191.01,0.21,-0.006,0.0,0.90849]
[1777914226359,73.39,80184.4,0.21,-0.00603,0.0,0.91227]
[1777914231398,73.39,80187.17,0.21,-0.00601,0.0,0.91069]
[1777914236433,73.39,80193.89,0.21,-0.00598,0.0,0.90685]
[1777914241469,73.39,80195.58,0.21,-0.00598,0.0,0.90589]
[1777914247343,73.39,80199.2,0.21,-0.00596,0.0,0.90383]
[1777914247353,73.39,80199.81,0.21,-0.00596,0.0,0.90349]
[1777914252551,73.39,80202.29,0.21,-0.00595,0.0,0.90208]
[1777914257582,73.39,80206.17,0.21,-0.00593,0.0,0.89988]
[1777914258413,73.39,80206.17,0.21,-0.00593,0.0,0.89988]
[1777914258590,73.39,80205.62,0.21,-0.00593,0.0,0.90019]
[1777914263624,73.39,80201.33,0.21,-0.00595,0.0,0.90262]
[1777914265498,73.39,80194.68,0.21,-0.00598,0.0,0.9064]
[1777914265639,73.39,80190.23,0.21,-0.006,0.0,0.90894]
[1777914266676,73.39,80190.23,0.21,-0.006,0.0,0.90894]
[1777914266767,73.39,80186.34,0.21,-0.00602,0.0,0.91116]
[1777914270170,73.39,80169.95,0.21,-0.00609,0.0,0.92057]
[1777914275708,73.39,80156.06,0.21,-0.00614,0.0,0.9272]
[1777914280744,73.39,80157.62,0.21,-0.00613,0.0,0.92629]
[1777914283435,73.39,80156.76,0.21,-0.00614,0.0,0.92679]
[1777914283534,73.39,80156.76,0.21,-0.00614,0.0,0.92679]
[1777914286662,73.39,80148.0,0.21,-0.00618,0.0,0.93189]
[1777914286803,73.39,80146.75,0.21,-0.00618,0.0,0.93262]
[1777914287805,73.39,80163.3,0.21,-0.00611,0.0,0.923]
[1777914292197,73.39,80177.03,0.21,-0.00605,0.0,0.91509]
[1777914292296,73.39,80177.7,0.21,-0.00605,0.0,0.91471]
[1777914296128,73.39,80179.82,0.21,-0.00604,0.0,0.91349]
[1777914296151,73.39,80182.33,0.21,-0.00603,0.0,0.91205]
[1777914301906,73.39,80193.83,0.21,-0.00598,0.0,0.90549]
[1777914306111,73.39,80189.0,0.21,-0.006,0.0,0.90824]
[1777914306211,73.39,80187.12,0.21,-0.006,0.0,0.90932]
[1777914311977,73.39,80180.49,0.21,-0.00603,0.0,0.91311]
[1777914317012,73.39,80180.02,0.21,-0.00604,0.0,0.91338]
[1777914322046,73.39,80180.58,0.21,-0.00603,0.0,0.91306]
[1777914327081,73.39,80201.24,0.21,-0.00594,0.0,0.90128]
[1777914328380,73.39,80201.24,0.21,-0.00594,0.0,0.90128]
[1777914328386,73.39,80199.6,0.21,-0.00595,0.0,0.90221]
[1777914331111,73.39,80219.99,0.21,-0.00585,0.0,0.88934]
[1777914335865,73.39,80217.37,0.21,-0.00587,0.0,0.8908]
[1777914336448,73.39,80217.37,0.21,-0.00587,0.0,0.8908]
[1777914336178,73.39,80217.47,0.21,-0.00587,0.0,0.89075]
[1777914337184,73.39,80216.42,0.21,-0.00587,0.0,0.89134]
[1777914341579,73.39,80211.01,0.21,-0.00589,0.0,0.89438]
[1777914342220,73.39,80207.24,0.21,-0.00591,0.0,0.8965]
[1777914347092,73.39,80199.37,0.21,-0.00594,0.0,0.90095]
[1777914347256,73.39,80198.95,0.21,-0.00594,0.0,0.90119]
[1777914352289,73.39,80210.01,0.21,-0.0059,0.0,0.89494]
[1777914357325,73.39,80207.97,0.21,-0.00591,0.0,0.89609]
[1777914362362,73.39,80205.98,0.21,-0.00591,0.0,0.89721]
[1777914367395,73.39,80217.15,0.21,-0.00587,0.0,0.89093]
[1777914372430,73.39,80216.94,0.21,-0.00587,0.0,0.89105]
[1777914377465,73.39,80208.01,0.21,-0.00591,0.0,0.89607]
[1777914382499,73.39,80207.94,0.21,-0.00591,0.0,0.89611]
[1777914387534,73.39,80207.95,0.21,-0.00591,0.0,0.8961]
[1777914392570,73.39,80207.05,0.21,-0.0059,0.0,0.89523]
[1777914396598,73.39,80223.81,0.21,-0.00583,0.0,0.88582]
[1777914401634,73.39,80209.4,0.21,-0.00589,0.0,0.8939]
[1777914406668,73.39,80206.58,0.21,-0.0059,0.0,0.89549]
[1777914411705,73.39,80218.5,0.21,-0.00585,0.0,0.88879]
[1777914412675,73.39,80218.5,0.21,-0.00585,0.0,0.88879]
[1777914412786,73.39,80218.5,0.21,-0.00585,0.0,0.88879]
[1777914413060,73.39,80218.5,0.21,-0.00585,0.0,0.88879]
[1777914413513,73.39,80218.5,0.21,-0.00585,0.0,0.88879]
[1777914413719,73.39,80205.34,0.21,-0.00591,0.0,0.89619]
[1777914418755,73.39,80199.29,0.21,-0.00593,0.0,0.89961]
[1777914423793,73.39,80204.21,0.21,-0.00591,0.0,0.89683]
[1777914425972,73.39,80215.29,0.21,-0.00587,0.0,0.89059]
[1777914426027,73.39,80223.37,0.21,-0.00583,0.0,0.88607]
[1777914427000,73.39,80223.37,0.21,-0.00583,0.0,0.88607]
[1777914427102,73.39,80221.16,0.21,-0.00584,0.0,0.8873]
[1777914427643,73.39,80221.16,0.21,-0.00584,0.0,0.8873]
[1777914428465,73.39,80221.16,0.21,-0.00584,0.0,0.8873]
[1777914427817,73.39,80221.16,0.21,-0.00584,0.0,0.8873]
[1777914428824,73.39,80220.06,0.21,-0.00585,0.0,0.88792]
[1777914433861,73.39,80211.44,0.21,-0.00588,0.0,0.89275]
[1777914438898,73.39,80208.21,0.21,-0.0059,0.0,0.89457]
[1777914443928,73.39,80208.81,0.21,-0.00589,0.0,0.89423]
[1777914448964,73.39,80209.18,0.21,-0.00589,0.0,0.89403]
[1777914453999,73.39,80212.68,0.21,-0.00587,0.0,0.89068]
[1777914459036,73.39,80213.1,0.21,-0.00587,0.0,0.89044]
[1777914464071,73.39,80224.85,0.21,-0.00582,0.0,0.88387]
[1777914469105,73.39,80221.05,0.21,-0.00583,0.0,0.88599]
[1777914474141,73.39,80232.61,0.21,-0.00578,0.0,0.87955]
[1777914479176,73.39,80243.81,0.21,-0.00574,0.0,0.87335]
[1777914484212,73.39,80244.24,0.21,-0.00573,0.0,0.87311]
[1777914489255,73.39,80246.37,0.21,-0.00573,0.0,0.87194]
[1777914494292,73.39,80242.08,0.21,-0.00574,0.0,0.87431]
[1777914499327,73.39,80230.91,0.21,-0.00579,0.0,0.88049]
[1777914504362,73.39,80241.76,0.21,-0.00575,0.0,0.87448]
[1777914509403,73.39,80247.08,0.21,-0.00572,0.0,0.87155]
[1777914514432,73.39,80236.09,0.21,-0.00576,0.0,0.87625]
[1777914519475,73.39,80250.81,0.21,-0.0057,0.0,0.86814]
[1777914522152,73.39,80250.19,0.21,-0.0057,0.0,0.86848]
[1777914522490,73.39,80250.99,0.21,-0.0057,0.0,0.86804]
[1777914526518,73.39,80268.79,0.21,-0.00563,0.0,0.85831]
[1777914529526,73.39,80262.29,0.21,-0.00565,0.0,0.86185]
[1777914529575,73.39,80251.11,0.21,-0.0057,0.0,0.86797]
[1777914532571,73.39,80233.31,0.21,-0.00577,0.0,0.8778]
[1777914537595,73.39,80236.13,0.21,-0.00576,0.0,0.87623]
[1777914542631,73.39,80240.78,0.21,-0.00574,0.0,0.87366]
[1777914545652,73.39,80259.23,0.21,-0.00566,0.0,0.86352]
[1777914550687,73.39,80253.26,0.21,-0.00569,0.0,0.86679]
[1777914555722,73.39,80262.24,0.21,-0.00565,0.0,0.86188]
[1777914560757,73.39,80262.18,0.21,-0.00565,0.0,0.86191]
[1777914562306,73.39,80294.07,0.21,-0.00552,0.0,0.84466]
[1777914567806,73.39,80298.03,0.21,-0.00551,0.0,0.84254]
[1777914571486,73.39,80299.86,0.21,-0.0055,0.0,0.84156]
[1777914571535,73.39,80303.61,0.21,-0.00548,0.0,0.83823]
[1777914576869,73.39,80305.59,0.21,-0.00547,0.0,0.83718]
[1777914582451,73.39,80292.98,0.21,-0.00552,0.0,0.84391]
[1777914587946,73.39,80293.14,0.21,-0.00552,0.0,0.84383]
[1777914592988,73.39,80299.67,0.21,-0.00549,0.0,0.84033]
[1777914598018,73.39,80300.4,0.21,-0.00549,0.0,0.83994]
[1777914599301,73.39,80300.4,0.21,-0.00549,0.0,0.83994]
[1777914599341,73.39,80300.29,0.21,-0.00549,0.0,0.84]
[1777914605068,73.39,80302.4,0.21,-0.00548,0.0,0.83888]
[1777914610109,73.39,80312.98,0.21,-0.00544,0.0,0.83325]
[1777914615143,73.39,80319.65,0.21,-0.00541,0.0,0.82972]
[1777914620183,73.39,80319.42,0.21,-0.00541,0.0,0.82984]
[1777914625231,73.39,80319.85,0.21,-0.00541,0.0,0.82961]
[1777914630254,73.39,80322.83,0.21,-0.0054,0.0,0.82804]
[1777914635289,73.39,80326.14,0.21,-0.00538,0.0,0.82499]
[1777914639520,73.39,80324.38,0.21,-0.00539,0.0,0.82591]
[1777914639594,73.39,80324.15,0.21,-0.00539,0.0,0.82603]
[1777914642344,73.39,80359.75,0.21,-0.00525,0.0,0.80747]
[1777914643351,73.39,80382.31,0.21,-0.00516,0.0,0.7959]
[1777914647421,73.39,80397.08,0.21,-0.00511,0.0,0.7884]
[1777914647485,73.39,80390.36,0.21,-0.00513,0.0,0.7918]
[1777914649583,73.39,80379.37,0.21,-0.00517,0.0,0.7974]
[1777914649629,73.39,80378.58,0.21,-0.00518,0.0,0.7978]
[1777914652436,73.39,80395.16,0.21,-0.00511,0.0,0.78937]
[1777914654832,73.39,80405.43,0.21,-0.00507,0.0,0.78419]
[1777914655532,73.39,80405.43,0.21,-0.00507,0.0,0.78419]
[1777914655664,73.39,80405.43,0.21,-0.00507,0.0,0.78419]
[1777914655745,73.39,80396.54,0.21,-0.00511,0.0,0.78867]
[1777914656921,73.39,80396.48,0.21,-0.00511,0.0,0.7887]
[1777914657476,73.39,80385.95,0.21,-0.00515,0.0,0.79404]
[1777914658034,73.39,80385.95,0.21,-0.00515,0.0,0.79404]
[1777914658120,73.39,80385.95,0.21,-0.00515,0.0,0.79404]
[1777914658481,73.39,80383.65,0.21,-0.00516,0.0,0.79522]
[1777914658905,73.39,80383.65,0.21,-0.00516,0.0,0.79522]
[1777914659489,73.39,80380.26,0.21,-0.00517,0.0,0.79694]
[1777914664523,73.39,80384.66,0.21,-0.00515,0.0,0.7947]
[1777914669559,73.39,80391.01,0.21,-0.00513,0.0,0.79147]
[1777914671770,73.39,80383.13,0.21,-0.00516,0.0,0.79548]
[1777914671820,73.39,80383.13,0.21,-0.00516,0.0,0.79548]
[1777914671828,73.39,80362.4,0.21,-0.00524,0.0,0.80611]
[1777914673476,73.39,80362.4,0.21,-0.00524,0.0,0.80611]
[1777914673587,73.39,80352.15,0.21,-0.00528,0.0,0.81141]
[1777914677617,73.39,80337.67,0.21,-0.00533,0.0,0.81894]
[1777914682653,73.39,80330.98,0.21,-0.00536,0.0,0.82245]
[1777914687685,73.39,80329.4,0.21,-0.00537,0.0,0.82327]
[1777914692721,73.39,80333.47,0.21,-0.00534,0.0,0.81984]
[1777914697755,73.39,80343.48,0.21,-0.0053,0.0,0.81462]
[1777914702200,73.39,80342.22,0.21,-0.00531,0.0,0.81527]
[1777914702790,73.39,80346.23,0.21,-0.00529,0.0,0.81319]
[1777914707738,73.39,80345.1,0.21,-0.0053,0.0,0.81377]
[1777914707824,73.39,80344.13,0.21,-0.0053,0.0,0.81428]
[1777914712610,73.39,80339.61,0.21,-0.00532,0.0,0.81663]
[1777914712859,73.39,80339.37,0.21,-0.00532,0.0,0.81676]
[1777914713957,73.39,80338.81,0.21,-0.00532,0.0,0.81705]
[1777914714874,73.39,80338.53,0.21,-0.00532,0.0,0.81719]
[1777914719908,73.39,80332.67,0.21,-0.00534,0.0,0.82026]
[1777914724944,73.39,80335.55,0.21,-0.00533,0.0,0.81875]
[1777914729982,73.39,80321.82,0.21,-0.00539,0.0,0.82595]
[1777914733511,73.39,80299.89,0.21,-0.00547,0.0,0.83757]
[1777914737033,73.39,80280.3,0.21,-0.00555,0.0,0.84806]
[1777914742067,73.39,80265.45,0.21,-0.00561,0.0,0.8561]
[1777914747103,73.39,80267.45,0.21,-0.0056,0.0,0.85501]
[1777914752138,73.39,80280.17,0.21,-0.00554,0.0,0.8468]
[1777914757176,73.39,80299.22,0.21,-0.00547,0.0,0.8366]
[1777914758709,73.39,80299.22,0.21,-0.00547,0.0,0.8366]
[1777914758710,73.39,80300.98,0.21,-0.00546,0.0,0.83567]
[1777914759644,73.39,80300.98,0.21,-0.00546,0.0,0.83567]
[1777914759744,73.39,80301.64,0.21,-0.00546,0.0,0.83532]
[1777914760413,73.39,80301.64,0.21,-0.00546,0.0,0.83532]
[1777914760461,73.39,80295.43,0.21,-0.00548,0.0,0.83862]
[1777914767244,73.39,80291.81,0.21,-0.0055,0.0,0.84056]
[1777914772278,73.39,80300.35,0.21,-0.00546,0.0,0.836]
[1777914777313,73.39,80295.49,0.21,-0.00548,0.0,0.83859]
[1777914782350,73.39,80302.65,0.21,-0.00545,0.0,0.83478]
[1777914787384,73.39,80300.9,0.21,-0.00546,0.0,0.83571]
[1777914792419,73.39,80308.24,0.21,-0.00543,0.0,0.83181]
[1777914797454,73.39,80317.1,0.21,-0.0054,0.0,0.82713]
[1777914802489,73.39,80330.35,0.21,-0.00535,0.0,0.82017]
[1777914807524,73.39,80330.71,0.21,-0.00534,0.0,0.81998]
[1777914812561,73.39,80332.41,0.21,-0.00533,0.0,0.81779]
[1777914815580,73.39,80348.11,0.21,-0.00527,0.0,0.80963]
[1777914820615,73.39,80359.99,0.21,-0.00522,0.0,0.80349]
[1777914825650,73.39,80354.59,0.21,-0.00524,0.0,0.80628]
[1777914830687,73.39,80346.55,0.21,-0.00527,0.0,0.81043]
[1777914835720,73.39,80339.3,0.21,-0.0053,0.0,0.8142]
[1777914840755,73.39,80341.21,0.21,-0.00529,0.0,0.81321]
[1777914845790,73.39,80341.62,0.21,-0.00529,0.0,0.81299]
[1777914850830,73.39,80342.27,0.21,-0.00529,0.0,0.81265]
[1777914852372,73.39,80342.89,0.21,-0.00529,0.0,0.81233]
[1777914852392,73.39,80342.89,0.21,-0.00529,0.0,0.81233]
[1777914852842,73.39,80342.17,0.21,-0.00529,0.0,0.81271]
[1777914853528,73.39,80342.17,0.21,-0.00529,0.0,0.81271]
[1777914853849,73.39,80341.03,0.21,-0.0053,0.0,0.8133]
[1777914858884,73.39,80342.68,0.21,-0.00529,0.0,0.81244]
[1777914863920,73.39,80338.2,0.21,-0.00531,0.0,0.81477]
[1777914868955,73.39,80342.31,0.21,-0.00529,0.0,0.81263]
[1777914873989,73.39,80344.9,0.21,-0.00527,0.0,0.81]
[1777914879025,73.39,80352.24,0.21,-0.00524,0.0,0.8062]
[1777914883054,73.39,80337.42,0.21,-0.0053,0.0,0.81388]
[1777914888093,73.39,80340.67,0.21,-0.00529,0.0,0.81219]
[1777914893127,73.39,80340.17,0.21,-0.00529,0.0,0.81245]
[1777914898164,73.39,80343.55,0.21,-0.00528,0.0,0.8107]
[1777914903205,73.39,80344.52,0.21,-0.00527,0.0,0.81019]
[1777914908240,73.39,80347.45,0.21,-0.00526,0.0,0.80868]
[1777914913280,73.39,80343.08,0.21,-0.00528,0.0,0.81094]
[1777914918311,73.39,80345.44,0.21,-0.00527,0.0,0.80972]
[1777914923345,73.39,80339.44,0.21,-0.00529,0.0,0.81283]
[1777914928380,73.39,80343.05,0.21,-0.00528,0.0,0.81096]
[1777914933415,73.39,80344.77,0.21,-0.00526,0.0,0.80877]
[1777914938450,73.39,80340.66,0.21,-0.00528,0.0,0.8109]
[1777914943487,73.39,80343.23,0.21,-0.00527,0.0,0.80957]
[1777914948521,73.39,80343.97,0.21,-0.00527,0.0,0.80919]
[1777914953556,73.39,80355.35,0.21,-0.00522,0.0,0.80331]
[1777914958591,73.39,80355.18,0.21,-0.00522,0.0,0.8034]
[1777914963626,73.39,80351.11,0.21,-0.00524,0.0,0.8055]
[1777914968660,73.39,80347.99,0.21,-0.00525,0.0,0.80711]
[1777914973695,73.39,80345.76,0.21,-0.00526,0.0,0.80826]
[1777914978733,73.39,80343.36,0.21,-0.00527,0.0,0.8095]
[1777914983769,73.39,80341.53,0.21,-0.00528,0.0,0.81045]
[1777914989811,73.39,80341.05,0.21,-0.00528,0.0,0.8107]
[1777914994846,73.39,80352.55,0.21,-0.00523,0.0,0.80347]
[1777914999880,73.39,80351.46,0.21,-0.00523,0.0,0.80403]
[1777915004915,73.39,80360.68,0.21,-0.0052,0.0,0.79929]
[1777915009951,73.39,80364.98,0.21,-0.00518,0.0,0.79709]
[1777915014985,73.39,80380.41,0.21,-0.00512,0.0,0.78924]
[1777915020021,73.39,80383.34,0.21,-0.00511,0.0,0.78776]
[1777915022061,73.39,80346.21,0.21,-0.00525,0.0,0.80674]
[1777915026095,73.39,80329.57,0.21,-0.00532,0.0,0.81537]
[1777915031127,73.39,80329.55,0.21,-0.00532,0.0,0.81538]
[1777915035162,73.39,80354.41,0.21,-0.00522,0.0,0.80251]
[1777915037181,73.39,80390.19,0.21,-0.00508,0.0,0.7843]
[1777915039199,73.39,80405.25,0.21,-0.00503,0.0,0.77673]
[1777915040653,73.39,80407.14,0.21,-0.00502,0.0,0.77579]
[1777915040938,73.39,80407.14,0.21,-0.00502,0.0,0.77579]
[1777915041220,73.39,80432.2,0.21,-0.00493,0.0,0.76336]
[1777915042293,73.39,80437.24,0.21,-0.00491,0.0,0.76088]
[1777915042583,73.39,80437.24,0.21,-0.00491,0.0,0.76088]
[1777915043228,73.39,80416.82,0.21,-0.00498,0.0,0.77097]
[1777915043837,73.39,80416.82,0.21,-0.00498,0.0,0.77097]
[1777915044234,73.39,80404.23,0.21,-0.00503,0.0,0.77724]
[1777915049273,73.39,80406.97,0.21,-0.00502,0.0,0.77588]
[1777915051284,73.39,80399.32,0.21,-0.00505,0.0,0.7797]
[1777915051341,73.39,80381.93,0.21,-0.00511,0.0,0.7872]
[1777915052320,73.39,80381.93,0.21,-0.00511,0.0,0.7872]
[1777915052415,73.39,80385.64,0.21,-0.00509,0.0,0.78533]
[1777915058339,73.39,80402.55,0.21,-0.00503,0.0,0.77683]
[1777915063375,73.39,80395.61,0.21,-0.00506,0.0,0.78031]
[1777915068410,73.39,80384.88,0.21,-0.0051,0.0,0.78571]
[1777915073445,73.39,80394.7,0.21,-0.00506,0.0,0.78077]
[1777915078484,73.39,80398.29,0.21,-0.00505,0.0,0.77896]
[1777915083521,73.39,80413.29,0.21,-0.00499,0.0,0.77148]
[1777915088567,73.39,80411.23,0.21,-0.005,0.0,0.7725]
[1777915090581,73.39,80430.72,0.21,-0.00493,0.0,0.76285]
[1777915093602,73.39,80414.31,0.21,-0.00499,0.0,0.77097]
[1777915098638,73.39,80416.56,0.21,-0.00498,0.0,0.76985]
[1777915103673,73.39,80423.89,0.21,-0.00495,0.0,0.76622]
[1777915108709,73.39,80442.59,0.21,-0.00488,0.0,0.75703]
[1777915111481,73.39,80442.58,0.21,-0.00488,0.0,0.75703]
[1777915112354,73.39,80439.89,0.21,-0.00489,0.0,0.75712]
[1777915112736,73.39,80442.19,0.21,-0.00488,0.0,0.75599]
[1777915117784,73.39,80440.99,0.21,-0.00488,0.0,0.75658]
[1777915118791,73.39,80425.24,0.21,-0.00494,0.0,0.76431]
[1777915123826,73.39,80426.29,0.21,-0.00493,0.0,0.7638]
[1777915128861,73.39,80428.65,0.21,-0.00493,0.0,0.76263]
[1777915133898,73.39,80428.68,0.21,-0.00493,0.0,0.76262]
[1777915135918,73.39,80409.54,0.21,-0.005,0.0,0.77209]
[1777915140979,73.39,80379.43,0.21,-0.00511,0.0,0.7872]
[1777915144992,73.39,80361.45,0.21,-0.00518,0.0,0.79634]
[1777915150033,73.39,80372.67,0.21,-0.00513,0.0,0.79063]
[1777915155062,73.39,80368.98,0.21,-0.00515,0.0,0.7925]
[1777915160096,73.39,80368.66,0.21,-0.00515,0.0,0.79267]
[1777915165133,73.39,80367.7,0.21,-0.00515,0.0,0.79315]
[1777915170169,73.39,80386.95,0.21,-0.00508,0.0,0.7834]
[1777915175203,73.39,80388.02,0.21,-0.00507,0.0,0.7816]
[1777915180240,73.39,80397.29,0.21,-0.00503,0.0,0.77695]
[1777915185275,73.39,80382.41,0.21,-0.00509,0.0,0.78443]
[1777915190310,73.39,80380.34,0.21,-0.0051,0.0,0.78547]
[1777915195345,73.39,80383.71,0.21,-0.00508,0.0,0.78377]
[1777915200380,73.39,80388.15,0.21,-0.00507,0.0,0.78154]
[1777915205414,73.39,80389.98,0.21,-0.00506,0.0,0.78062]
[1777915210450,73.39,80401.29,0.21,-0.00502,0.0,0.77495]
[1777915215488,73.39,80390.96,0.21,-0.00506,0.0,0.78013]
[1777915220523,73.39,80392.13,0.21,-0.00505,0.0,0.77954]
[1777915225557,73.39,80404.79,0.21,-0.00501,0.0,0.77321]
[1777915230592,73.39,80404.64,0.21,-0.00501,0.0,0.77328]
[1777915235629,73.39,80396.2,0.21,-0.00503,0.0,0.77624]
[1777915240664,73.39,80402.08,0.21,-0.00501,0.0,0.77331]
[1777915245699,73.39,80402.81,0.21,-0.00501,0.0,0.77294]
[1777915250735,73.39,80384.38,0.21,-0.00507,0.0,0.78217]
[1777915253755,73.39,80365.28,0.21,-0.00515,0.0,0.79184]
[1777915258790,73.39,80360.44,0.21,-0.00516,0.0,0.7943]
[1777915263831,73.39,80362.85,0.21,-0.00515,0.0,0.79308]
[1777915266852,73.39,80378.66,0.21,-0.00509,0.0,0.78506]
[1777915272358,73.39,80378.0,0.21,-0.0051,0.0,0.78539]
[1777915277929,73.39,80392.76,0.21,-0.00504,0.0,0.77796]
[1777915282965,73.39,80394.97,0.21,-0.00503,0.0,0.77686]
[1777915288004,73.39,80406.87,0.21,-0.00499,0.0,0.77092]
[1777915293035,73.39,80414.94,0.21,-0.00495,0.0,0.76568]
[1777915298070,73.39,80414.29,0.21,-0.00496,0.0,0.766]
[1777915303106,73.39,80416.77,0.21,-0.00495,0.0,0.76477]
[1777915308140,73.39,80415.7,0.21,-0.00495,0.0,0.7653]
[1777915313177,73.39,80416.83,0.21,-0.00495,0.0,0.76474]
[1777915318211,73.39,80420.85,0.21,-0.00493,0.0,0.76276]
[1777915322239,73.39,80436.39,0.21,-0.00487,0.0,0.75514]
[1777915327274,73.39,80431.25,0.21,-0.00489,0.0,0.75765]
[1777915332309,73.39,80435.45,0.21,-0.00488,0.0,0.7556]
[1777915337346,73.39,80447.69,0.21,-0.00483,0.0,0.74963]
[1777915340366,73.39,80430.86,0.21,-0.00489,0.0,0.75784]
[1777915345401,73.39,80435.26,0.21,-0.00488,0.0,0.75569]
[1777915350441,73.39,80439.14,0.21,-0.00486,0.0,0.75379]
[1777915355472,73.39,80432.55,0.21,-0.00488,0.0,0.75578]
[1777915360506,73.39,80429.11,0.21,-0.00489,0.0,0.75746]
[1777915364535,73.39,80408.07,0.21,-0.00497,0.0,0.76783]
[1777915369570,73.39,80409.36,0.21,-0.00497,0.0,0.76719]
[1777915374609,73.39,80408.34,0.21,-0.00497,0.0,0.7677]
[1777915379642,73.39,80408.13,0.21,-0.00497,0.0,0.7678]
[1777915384677,73.39,80424.75,0.21,-0.00491,0.0,0.7596]
[1777915389714,73.39,80424.13,0.21,-0.00491,0.0,0.75991]
[1777915394748,73.39,80425.33,0.21,-0.00491,0.0,0.75932]
[1777915399784,73.39,80439.02,0.21,-0.00486,0.0,0.75262]
[1777915404820,73.39,80429.49,0.21,-0.00489,0.0,0.75728]
[1777915409857,73.39,80426.37,0.21,-0.0049,0.0,0.75881]
[1777915414890,73.39,80420.99,0.21,-0.00491,0.0,0.76021]
[1777915419924,73.39,80424.65,0.21,-0.0049,0.0,0.75842]
[1777915424960,73.39,80425.49,0.21,-0.0049,0.0,0.758]
[1777915430000,73.39,80428.07,0.21,-0.00489,0.0,0.75674]
[1777915435030,73.39,80434.18,0.21,-0.00487,0.0,0.75375]
[1777915440065,73.39,80431.96,0.21,-0.00488,0.0,0.75484]
[1777915445099,73.39,80457.2,0.21,-0.00478,0.0,0.7426]
[1777915450134,73.39,80456.7,0.21,-0.00479,0.0,0.74284]
[1777915455170,73.39,80452.81,0.21,-0.0048,0.0,0.74471]
[1777915460205,73.39,80447.04,0.21,-0.00482,0.0,0.7475]
[1777915465240,73.39,80447.38,0.21,-0.00482,0.0,0.74734]
[1777915469268,73.39,80464.03,0.21,-0.00476,0.0,0.73931]
[1777915474303,73.39,80464.36,0.21,-0.00475,0.0,0.73794]
[1777915479339,73.39,80462.74,0.21,-0.00476,0.0,0.73872]
[1777915484374,73.39,80460.21,0.21,-0.00477,0.0,0.73993]
[1777915489407,73.39,80444.74,0.21,-0.00482,0.0,0.74739]
[1777915494444,73.39,80435.31,0.21,-0.00486,0.0,0.75197]
[1777915499479,73.39,80438.85,0.21,-0.00484,0.0,0.75025]
[1777915504520,73.39,80452.53,0.21,-0.00479,0.0,0.74363]
[1777915509554,73.39,80450.6,0.21,-0.0048,0.0,0.74456]
[1777915512576,73.39,80467.79,0.21,-0.00474,0.0,0.7363]
[1777915517610,73.39,80470.57,0.21,-0.00473,0.0,0.73497]
[1777915522646,73.39,80465.25,0.21,-0.00475,0.0,0.73752]
[1777915527685,73.39,80466.56,0.21,-0.00474,0.0,0.73689]
[1777915532720,73.39,80469.97,0.21,-0.00472,0.0,0.73405]
[1777915537755,73.39,80470.9,0.21,-0.00472,0.0,0.73361]
[1777915542791,73.39,80470.68,0.21,-0.00472,0.0,0.73371]
[1777915547826,73.39,80463.57,0.21,-0.00475,0.0,0.73711]
[1777915552861,73.39,80461.39,0.21,-0.00475,0.0,0.73815]
[1777915557904,73.39,80458.48,0.21,-0.00477,0.0,0.73955]
[1777915562944,73.39,80441.76,0.21,-0.00482,0.0,0.74762]
[1777915567970,73.39,80438.4,0.21,-0.00484,0.0,0.74925]
[1777915573008,73.39,80426.76,0.21,-0.00488,0.0,0.75492]
[1777915578628,73.39,80437.39,0.21,-0.00484,0.0,0.74974]
[1777915578641,73.39,80436.36,0.21,-0.00484,0.0,0.75024]
[1777915579419,73.39,80436.36,0.21,-0.00484,0.0,0.75024]
[1777915579515,73.39,80442.26,0.21,-0.00482,0.0,0.74737]
[1777915584551,73.39,80432.73,0.21,-0.00486,0.0,0.752]
[1777915590141,73.39,80426.36,0.21,-0.00488,0.0,0.75511]
[1777915591337,73.39,80426.36,0.21,-0.00488,0.0,0.75511]
[1777915591355,73.39,80425.05,0.21,-0.00488,0.0,0.75452]
[1777915591962,73.39,80425.05,0.21,-0.00488,0.0,0.75452]
[1777915592142,73.39,80425.05,0.21,-0.00488,0.0,0.75452]
[1777915597177,73.39,80423.67,0.21,-0.00488,0.0,0.75519]
[1777915598474,73.39,80423.67,0.21,-0.00488,0.0,0.75519]
[1777915598506,73.39,80423.61,0.21,-0.00488,0.0,0.75522]
[1777915600366,73.39,80423.61,0.21,-0.00488,0.0,0.75522]
[1777915600403,73.39,80423.05,0.21,-0.00488,0.0,0.7555]
[1777915606241,73.39,80419.87,0.21,-0.0049,0.0,0.75705]
[1777915609087,73.39,80418.39,0.21,-0.0049,0.0,0.75778]
[1777915609268,73.39,80413.41,0.21,-0.00492,0.0,0.76023]
[1777915611277,73.39,80397.58,0.21,-0.00498,0.0,0.76805]
[1777915616314,73.39,80392.63,0.21,-0.005,0.0,0.7705]
[1777915621348,73.39,80385.27,0.21,-0.00502,0.0,0.77417]
[1777915626383,73.39,80387.08,0.21,-0.00502,0.0,0.77327]
[1777915630656,73.39,80394.4,0.21,-0.00499,0.0,0.76962]
[1777915630670,73.39,80396.74,0.21,-0.00498,0.0,0.76846]
[1777915636453,73.39,80410.94,0.21,-0.00493,0.0,0.76144]
[1777915641487,73.39,80421.82,0.21,-0.00489,0.0,0.7561]
[1777915646523,73.39,80422.82,0.21,-0.00489,0.0,0.75561]
[1777915651559,73.39,80426.14,0.21,-0.00487,0.0,0.75276]
[1777915656593,73.39,80430.09,0.21,-0.00485,0.0,0.75083]
[1777915661628,73.39,80432.1,0.21,-0.00484,0.0,0.74985]
[1777915666663,73.39,80438.88,0.21,-0.00482,0.0,0.74656]
[1777915671699,73.39,80448.95,0.21,-0.00478,0.0,0.7417]
[1777915673712,73.39,80464.84,0.21,-0.00473,0.0,0.73408]
[1777915678747,73.39,80456.66,0.21,-0.00476,0.0,0.738]
[1777915683786,73.39,80453.23,0.21,-0.00477,0.0,0.73964]
[1777915685799,73.39,80437.2,0.21,-0.00483,0.0,0.74738]
[1777915690834,73.39,80431.59,0.21,-0.00485,0.0,0.7501]
[1777915695869,73.39,80428.77,0.21,-0.00486,0.0,0.75147]
[1777915700904,73.39,80424.49,0.21,-0.00487,0.0,0.75356]
[1777915705940,73.39,80429.89,0.21,-0.00485,0.0,0.75093]
[1777915710979,73.39,80426.78,0.21,-0.00486,0.0,0.75244]
[1777915711121,73.39,80426.78,0.21,-0.00486,0.0,0.75244]
[1777915711983,73.39,80424.9,0.21,-0.00486,0.0,0.75213]
[1777915712315,73.39,80424.9,0.21,-0.00486,0.0,0.75213]
[1777915712990,73.39,80414.59,0.21,-0.0049,0.0,0.75717]
[1777915718030,73.39,80418.25,0.21,-0.00489,0.0,0.75538]
[1777915723065,73.39,80422.89,0.21,-0.00487,0.0,0.75311]
[1777915728101,73.39,80426.24,0.21,-0.00486,0.0,0.75148]
[1777915733136,73.39,80433.18,0.21,-0.00483,0.0,0.7481]
[1777915738171,73.39,80428.77,0.21,-0.00485,0.0,0.75025]
[1777915743207,73.39,80427.5,0.21,-0.00485,0.0,0.75086]
[1777915748241,73.39,80431.01,0.21,-0.00484,0.0,0.74916]
[1777915753278,73.39,80431.64,0.21,-0.00484,0.0,0.74885]
[1777915758311,73.39,80435.34,0.21,-0.00482,0.0,0.74706]
[1777915759350,73.39,80435.34,0.21,-0.00482,0.0,0.74706]
[1777915759382,73.39,80435.34,0.21,-0.00482,0.0,0.74706]
[1777915759650,73.39,80435.34,0.21,-0.00482,0.0,0.74706]
[1777915759694,73.39,80435.14,0.21,-0.00483,0.0,0.74715]
[1777915760507,73.39,80435.14,0.21,-0.00483,0.0,0.74715]
[1777915760534,73.39,80435.47,0.21,-0.00482,0.0,0.74699]
[1777915765830,73.39,80435.63,0.21,-0.00482,0.0,0.74692]
[1777915771416,73.39,80436.33,0.21,-0.00481,0.0,0.74535]
[1777915776448,73.39,80442.61,0.21,-0.00479,0.0,0.74232]
[1777915781482,73.39,80438.77,0.21,-0.0048,0.0,0.74417]
[1777915786517,73.39,80438.63,0.21,-0.00481,0.0,0.74424]
[1777915791555,73.39,80437.12,0.21,-0.00481,0.0,0.74497]
[1777915796590,73.39,80436.02,0.21,-0.00481,0.0,0.7455]
[1777915801624,73.39,80435.43,0.21,-0.00482,0.0,0.74579]
[1777915806661,73.39,80436.84,0.21,-0.00481,0.0,0.74511]
[1777915809680,73.39,80412.56,0.21,-0.0049,0.0,0.75693]
[1777915812878,73.39,80408.23,0.21,-0.00491,0.0,0.75906]
[1777915812960,73.39,80406.34,0.21,-0.00492,0.0,0.75999]
[1777915814115,73.39,80406.34,0.21,-0.00492,0.0,0.75999]
[1777915814976,73.39,80406.34,0.21,-0.00492,0.0,0.75999]
[1777915814984,73.39,80388.93,0.21,-0.00499,0.0,0.76859]
[1777915819755,73.39,80371.17,0.21,-0.00505,0.0,0.77746]
[1777915824789,73.39,80367.94,0.21,-0.00506,0.0,0.77908]
[1777915829825,73.39,80364.73,0.21,-0.00508,0.0,0.7807]
[1777915834862,73.39,80356.94,0.21,-0.0051,0.0,0.78336]
[1777915835694,73.39,80356.94,0.21,-0.0051,0.0,0.78336]
[1777915835871,73.39,80358.48,0.21,-0.00509,0.0,0.78258]
[1777915839895,73.39,80375.96,0.21,-0.00503,0.0,0.7738]
[1777915844931,73.39,80374.47,0.21,-0.00503,0.0,0.77455]
[1777915849966,73.39,80380.84,0.21,-0.00501,0.0,0.77137]
[1777915855002,73.39,80382.1,0.21,-0.005,0.0,0.77074]
[1777915860036,73.39,80391.89,0.21,-0.00497,0.0,0.76588]
[1777915865074,73.39,80392.75,0.21,-0.00496,0.0,0.76545]
[1777915870106,73.39,80403.66,0.21,-0.00492,0.0,0.76006]
[1777915875142,73.39,80404.93,0.21,-0.00492,0.0,0.75944]
[1777915880178,73.39,80406.8,0.21,-0.00491,0.0,0.75852]
[1777915885217,73.39,80407.21,0.21,-0.00491,0.0,0.75832]
[1777915890247,73.39,80410.14,0.21,-0.0049,0.0,0.75688]
[1777915895281,73.39,80401.32,0.21,-0.00492,0.0,0.75997]
[1777915900317,73.39,80395.62,0.21,-0.00494,0.0,0.76278]
[1777915905352,73.39,80396.75,0.21,-0.00494,0.0,0.76223]
[1777915910387,73.39,80399.52,0.21,-0.00493,0.0,0.76086]
[1777915915422,73.39,80401.68,0.21,-0.00492,0.0,0.7598]
[1777915920458,73.39,80404.17,0.21,-0.00491,0.0,0.75857]
[1777915925492,73.39,80404.64,0.21,-0.00491,0.0,0.75834]
[1777915930528,73.39,80388.88,0.21,-0.00497,0.0,0.76612]
[1777915932541,73.39,80369.62,0.21,-0.00504,0.0,0.77572]
[1777915937582,73.39,80374.43,0.21,-0.00502,0.0,0.77331]
[1777915942612,73.39,80374.54,0.21,-0.00502,0.0,0.77325]
[1777915947647,73.39,80374.69,0.21,-0.00502,0.0,0.77318]
[1777915952682,73.39,80375.75,0.21,-0.00501,0.0,0.77139]
[1777915957716,73.39,80379.72,0.21,-0.005,0.0,0.76942]
[1777915962754,73.39,80379.24,0.21,-0.005,0.0,0.76966]
[1777915967787,73.39,80368.85,0.21,-0.00504,0.0,0.77484]
[1777915972822,73.39,80363.77,0.21,-0.00505,0.0,0.77739]
[1777915977857,73.39,80356.79,0.21,-0.00508,0.0,0.7809]
[1777915982892,73.39,80356.1,0.21,-0.00508,0.0,0.78125]
[1777915987926,73.39,80353.32,0.21,-0.00509,0.0,0.78265]
[1777915992962,73.39,80359.04,0.21,-0.00507,0.0,0.77977]
[1777915997997,73.39,80355.43,0.21,-0.00509,0.0,0.78159]
[1777916003037,73.39,80350.26,0.21,-0.00511,0.0,0.7842]
[1777916008072,73.39,80355.83,0.21,-0.00508,0.0,0.78138]
[1777916013106,73.39,80357.45,0.21,-0.00507,0.0,0.7793]
[1777916018142,73.39,80357.34,0.21,-0.00507,0.0,0.77936]
[1777916023176,73.39,80355.07,0.21,-0.00508,0.0,0.7805]
[1777916028212,73.39,80351.47,0.21,-0.00509,0.0,0.78232]
[1777916033249,73.39,80339.13,0.21,-0.00514,0.0,0.78857]
[1777916037275,73.39,80322.23,0.21,-0.0052,0.0,0.7972]
[1777916042313,73.39,80320.88,0.21,-0.00521,0.0,0.79789]
[1777916047346,73.39,80332.83,0.21,-0.00516,0.0,0.79178]
[1777916052381,73.39,80338.93,0.21,-0.00514,0.0,0.78867]
[1777916057416,73.39,80333.62,0.21,-0.00516,0.0,0.79137]
[1777916062453,73.39,80326.11,0.21,-0.00519,0.0,0.79521]
[1777916064465,73.39,80309.1,0.21,-0.00525,0.0,0.80396]
[1777916069966,73.39,80294.24,0.21,-0.00531,0.0,0.81167]
[1777916075543,73.39,80299.16,0.21,-0.00529,0.0,0.80781]
[1777916080579,73.39,80287.63,0.21,-0.00533,0.0,0.81382]
[1777916085613,73.39,80291.58,0.21,-0.00531,0.0,0.81176]
[1777916090650,73.39,80297.05,0.21,-0.00529,0.0,0.80891]
[1777916095683,73.39,80293.85,0.21,-0.00531,0.0,0.81057]
[1777916100718,73.39,80295.97,0.21,-0.0053,0.0,0.80947]
[1777916103746,73.39,80315.95,0.21,-0.00522,0.0,0.79914]
[1777916108777,73.39,80308.24,0.21,-0.00525,0.0,0.80311]
[1777916113812,73.39,80297.55,0.21,-0.00529,0.0,0.80865]
[1777916118847,73.39,80279.09,0.21,-0.00536,0.0,0.81829]
[1777916120331,73.39,80261.23,0.21,-0.00543,0.0,0.82771]
[1777916121511,73.39,80261.23,0.21,-0.00543,0.0,0.82771]
[1777916121868,73.39,80255.05,0.21,-0.00546,0.0,0.83099]
[1777916123647,73.39,80251.97,0.21,-0.00547,0.0,0.83263]
[1777916123886,73.39,80249.94,0.21,-0.00548,0.0,0.83371]
[1777916125344,73.39,80249.94,0.21,-0.00548,0.0,0.83371]
[1777916125361,73.39,80256.16,0.21,-0.00545,0.0,0.8304]
[1777916126080,73.39,80256.16,0.21,-0.00545,0.0,0.8304]
[1777916126131,73.39,80256.16,0.21,-0.00545,0.0,0.8304]
[1777916127517,73.39,80260.53,0.21,-0.00544,0.0,0.82808]
[1777916128018,73.39,80260.53,0.21,-0.00544,0.0,0.82808]
[1777916128120,73.39,80278.24,0.21,-0.00537,0.0,0.81874]
[1777916133952,73.39,80278.23,0.21,-0.00536,0.0,0.81743]
[1777916140488,73.39,80279.05,0.21,-0.00536,0.0,0.817]
[1777916144035,73.39,80287.79,0.21,-0.00532,0.0,0.81243]
[1777916144082,73.39,80297.6,0.21,-0.00528,0.0,0.80732]
[1777916150065,73.39,80298.47,0.21,-0.00528,0.0,0.80687]
[1777916155100,73.39,80295.72,0.21,-0.00529,0.0,0.8083]
[1777916160135,73.39,80290.0,0.21,-0.00531,0.0,0.81128]
[1777916165170,73.39,80298.16,0.21,-0.00528,0.0,0.80703]
[1777916170205,73.39,80299.62,0.21,-0.00527,0.0,0.80628]
[1777916175241,73.39,80299.84,0.21,-0.00527,0.0,0.80616]
[1777916180280,73.39,80305.44,0.21,-0.00525,0.0,0.80326]
[1777916185316,73.39,80296.14,0.21,-0.00529,0.0,0.80808]
[1777916188611,73.39,80287.07,0.21,-0.00532,0.0,0.8128]
[1777916189338,73.39,80287.07,0.21,-0.00532,0.0,0.8128]
[1777916194375,73.39,80291.63,0.21,-0.0053,0.0,0.80912]
[1777916199411,73.39,80297.92,0.21,-0.00527,0.0,0.80586]
[1777916204447,73.39,80303.54,0.21,-0.00525,0.0,0.80295]
[1777916209483,73.39,80316.27,0.21,-0.0052,0.0,0.7964]
[1777916212504,73.39,80331.44,0.21,-0.00514,0.0,0.78865]
[1777916217539,73.39,80341.21,0.21,-0.00511,0.0,0.78369]
[1777916222577,73.39,80340.24,0.21,-0.00511,0.0,0.78418]
[1777916227610,73.39,80334.57,0.21,-0.00513,0.0,0.78706]
[1777916232645,73.39,80333.34,0.21,-0.00514,0.0,0.78768]
[1777916237680,73.39,80328.71,0.21,-0.00515,0.0,0.79004]
[1777916242715,73.39,80325.39,0.21,-0.00517,0.0,0.79173]
[1777916245736,73.39,80302.78,0.21,-0.00525,0.0,0.80334]
[1777916251265,73.39,80301.79,0.21,-0.00525,0.0,0.80256]
[1777916256814,73.39,80302.33,0.21,-0.00525,0.0,0.80228]
[1777916261849,73.39,80305.06,0.21,-0.00524,0.0,0.80087]
[1777916266884,73.39,80309.57,0.21,-0.00522,0.0,0.79855]
[1777916271919,73.39,80307.36,0.21,-0.00523,0.0,0.79969]
[1777916276954,73.39,80317.96,0.21,-0.00519,0.0,0.79425]
[1777916281988,73.39,80316.7,0.21,-0.00519,0.0,0.79489]
[1777916287024,73.39,80320.43,0.21,-0.00518,0.0,0.79298]
[1777916292059,73.39,80321.89,0.21,-0.00517,0.0,0.79224]
[1777916297094,73.39,80316.41,0.21,-0.00519,0.0,0.79504]
[1777916302130,73.39,80317.19,0.21,-0.00519,0.0,0.79464]
[1777916307165,73.39,80317.65,0.21,-0.00519,0.0,0.79441]
[1777916312202,73.39,80318.82,0.21,-0.00518,0.0,0.79252]
[1777916317237,73.39,80317.83,0.21,-0.00518,0.0,0.79303]
[1777916322271,73.39,80319.99,0.21,-0.00517,0.0,0.79193]
[1777916327308,73.39,80319.91,0.21,-0.00517,0.0,0.79197]
[1777916332343,73.39,80321.84,0.21,-0.00516,0.0,0.79098]
[1777916337378,73.39,80322.16,0.21,-0.00516,0.0,0.79082]
[1777916342413,73.39,80329.45,0.21,-0.00514,0.0,0.78711]
[1777916347448,73.39,80330.63,0.21,-0.00513,0.0,0.78651]
[1777916352483,73.39,80325.55,0.21,-0.00515,0.0,0.78909]
[1777916357520,73.39,80330.18,0.21,-0.00513,0.0,0.78674]
[1777916362557,73.39,80333.6,0.21,-0.00512,0.0,0.785]
[1777916367589,73.39,80336.07,0.21,-0.00511,0.0,0.78375]
[1777916372624,73.39,80328.32,0.21,-0.00513,0.0,0.7864]
[1777916377659,73.39,80325.46,0.21,-0.00514,0.0,0.78786]
[1777916382694,73.39,80317.73,0.21,-0.00517,0.0,0.7918]
[1777916387731,73.39,80301.12,0.21,-0.00524,0.0,0.80032]
[1777916389744,73.39,80284.13,0.21,-0.0053,0.0,0.80912]
[1777916394781,73.39,80285.34,0.21,-0.0053,0.0,0.80849]
[1777916399814,73.39,80283.09,0.21,-0.00531,0.0,0.80966]
[1777916404855,73.39,80285.86,0.21,-0.0053,0.0,0.80822]
[1777916409890,73.39,80289.63,0.21,-0.00528,0.0,0.80626]
[1777916414926,73.39,80286.72,0.21,-0.00529,0.0,0.80777]
[1777916419961,73.39,80285.75,0.21,-0.0053,0.0,0.80828]
[1777916424996,73.39,80281.83,0.21,-0.00531,0.0,0.81032]
[1777916430032,73.39,80271.05,0.21,-0.00535,0.0,0.81595]
[1777916435066,73.39,80260.61,0.21,-0.00539,0.0,0.82012]
[1777916440102,73.39,80258.39,0.21,-0.0054,0.0,0.82129]
[1777916445137,73.39,80258.27,0.21,-0.0054,0.0,0.82136]
[1777916450171,73.39,80262.13,0.21,-0.00538,0.0,0.81932]
[1777916455207,73.39,80264.64,0.21,-0.00537,0.0,0.818]
[1777916460242,73.39,80262.35,0.21,-0.00538,0.0,0.81921]
[1777916465276,73.39,80269.1,0.21,-0.00535,0.0,0.81566]
[1777916470311,73.39,80275.49,0.21,-0.00533,0.0,0.81232]
[1777916475348,73.39,80271.2,0.21,-0.00534,0.0,0.81456]
[1777916478368,73.39,80256.98,0.21,-0.0054,0.0,0.82204]
[1777916483466,73.39,80247.2,0.21,-0.00544,0.0,0.82721]
[1777916488472,73.39,80256.95,0.21,-0.0054,0.0,0.82205]
[1777916493507,73.39,80250.3,0.21,-0.00542,0.0,0.82425]
[1777916498541,73.39,80247.9,0.21,-0.00543,0.0,0.82552]
[1777916503581,73.39,80239.53,0.21,-0.00546,0.0,0.82996]
[1777916508616,73.39,80225.01,0.21,-0.00552,0.0,0.83772]
[1777916513652,73.39,80227.71,0.21,-0.00551,0.0,0.83627]
[1777916518686,73.39,80222.43,0.21,-0.00553,0.0,0.8391]
[1777916523721,73.39,80227.48,0.21,-0.00551,0.0,0.83639]
[1777916528756,73.39,80230.3,0.21,-0.0055,0.0,0.83488]
[1777916533808,73.39,80232.22,0.21,-0.00549,0.0,0.83386]
[1777916538843,73.39,80232.63,0.21,-0.00549,0.0,0.83364]
[1777916543878,73.39,80232.74,0.21,-0.00549,0.0,0.83358]
[1777916548914,73.39,80234.29,0.21,-0.00548,0.0,0.83275]
[1777916553951,73.39,80233.08,0.21,-0.00548,0.0,0.83207]
[1777916558984,73.39,80236.53,0.21,-0.00547,0.0,0.83023]
[1777916564021,73.39,80236.46,0.21,-0.00547,0.0,0.83027]
[1777916567042,73.39,80253.83,0.21,-0.0054,0.0,0.82106]
[1777916572076,73.39,80259.25,0.21,-0.00538,0.0,0.81821]
[1777916577111,73.39,80257.9,0.21,-0.00538,0.0,0.81892]
[1777916582152,73.39,80262.19,0.21,-0.00536,0.0,0.81666]
[1777916587183,73.39,80271.21,0.21,-0.00533,0.0,0.81194]
[1777916592218,73.39,80269.82,0.21,-0.00533,0.0,0.81267]
[1777916597253,73.39,80261.31,0.21,-0.00537,0.0,0.81713]
[1777916602289,73.39,80254.44,0.21,-0.00539,0.0,0.82074]
[1777916607323,73.39,80257.01,0.21,-0.00538,0.0,0.81939]
[1777916612359,73.39,80273.37,0.21,-0.00531,0.0,0.80951]
[1777916617396,73.39,80280.68,0.21,-0.00528,0.0,0.80571]
[1777916622431,73.39,80285.51,0.21,-0.00526,0.0,0.8032]
[1777916627466,73.39,80286.37,0.21,-0.00526,0.0,0.80276]
[1777916632501,73.39,80271.77,0.21,-0.00532,0.0,0.81034]
[1777916637537,73.39,80275.56,0.21,-0.0053,0.0,0.80837]
[1777916642572,73.39,80278.46,0.21,-0.00529,0.0,0.80686]
[1777916647607,73.39,80276.96,0.21,-0.0053,0.0,0.80764]
[1777916652642,73.39,80278.06,0.21,-0.00529,0.0,0.80707]
[1777916657677,73.39,80273.09,0.21,-0.00531,0.0,0.80965]
[1777916662713,73.39,80270.86,0.21,-0.00532,0.0,0.81082]
[1777916666337,73.39,80267.38,0.21,-0.00533,0.0,0.81263]
[1777916666740,73.39,80265.56,0.21,-0.00534,0.0,0.81359]
[1777916667154,73.39,80265.56,0.21,-0.00534,0.0,0.81359]
[1777916667747,73.39,80264.99,0.21,-0.00534,0.0,0.81388]
[1777916672782,73.39,80254.01,0.21,-0.00538,0.0,0.81833]
[1777916677818,73.39,80252.25,0.21,-0.00539,0.0,0.81926]
[1777916682851,73.39,80247.67,0.21,-0.0054,0.0,0.82167]
[1777916687914,73.39,80248.76,0.21,-0.0054,0.0,0.8211]
[1777916692949,73.39,80247.69,0.21,-0.0054,0.0,0.82166]
[1777916697993,73.39,80238.64,0.21,-0.00544,0.0,0.82645]
[1777916703024,73.39,80244.87,0.21,-0.00542,0.0,0.82315]
[1777916708059,73.39,80233.93,0.21,-0.00546,0.0,0.82895]
[1777916713094,73.39,80237.0,0.21,-0.00545,0.0,0.82732]
[1777916718129,73.39,80238.01,0.21,-0.00544,0.0,0.82679]
[1777916723164,73.39,80240.79,0.21,-0.00543,0.0,0.82531]
[1777916728199,73.39,80243.38,0.21,-0.00542,0.0,0.82394]
[1777916733235,73.39,80249.2,0.21,-0.00539,0.0,0.81955]
[1777916738270,73.39,80250.7,0.21,-0.00538,0.0,0.81876]
[1777916743305,73.39,80250.56,0.21,-0.00538,0.0,0.81883]
[1777916747334,73.39,80268.44,0.21,-0.00531,0.0,0.80947]
[1777916752368,73.39,80267.5,0.21,-0.00532,0.0,0.80996]
[1777916757403,73.39,80271.17,0.21,-0.0053,0.0,0.80804]
[1777916762438,73.39,80271.28,0.21,-0.0053,0.0,0.80799]
[1777916767473,73.39,80277.02,0.21,-0.00528,0.0,0.805]
[1777916772507,73.39,80281.33,0.21,-0.00526,0.0,0.80277]
[1777916777543,73.39,80280.41,0.21,-0.00527,0.0,0.80325]
[1777916782578,73.39,80292.22,0.21,-0.00522,0.0,0.79715]
[1777916787613,73.39,80292.76,0.21,-0.00522,0.0,0.79687]
[1777916792647,73.39,80297.43,0.21,-0.00519,0.0,0.79319]
[1777916797683,73.39,80306.91,0.21,-0.00516,0.0,0.78834]
[1777916802718,73.39,80305.03,0.21,-0.00516,0.0,0.7893]
[1777916807753,73.39,80305.51,0.21,-0.00516,0.0,0.78906]
[1777916812791,73.39,80306.13,0.21,-0.00516,0.0,0.78874]
[1777916817823,73.39,80308.79,0.21,-0.00515,0.0,0.78739]
[1777916822858,73.39,80306.3,0.21,-0.00516,0.0,0.78865]
[1777916827893,73.39,80307.92,0.21,-0.00515,0.0,0.78783]
[1777916832928,73.39,80303.77,0.21,-0.00517,0.0,0.78995]
[1777916837963,73.39,80301.79,0.21,-0.00518,0.0,0.79096]
[1777916842998,73.39,80297.97,0.21,-0.00519,0.0,0.79291]
[1777916848033,73.39,80295.29,0.21,-0.0052,0.0,0.79428]
[1777916853067,73.39,80296.35,0.21,-0.00519,0.0,0.79245]
[1777916858102,73.39,80288.49,0.21,-0.00522,0.0,0.79649]
[1777916862131,73.39,80308.13,0.21,-0.00514,0.0,0.78644]
[1777916867170,73.39,80309.22,0.21,-0.00514,0.0,0.78589]
[1777916872201,73.39,80314.29,0.21,-0.00512,0.0,0.78331]
[1777916877237,73.39,80312.94,0.21,-0.00513,0.0,0.784]
[1777916882272,73.39,80312.47,0.21,-0.00513,0.0,0.78424]
[1777916887308,73.39,80309.93,0.21,-0.00514,0.0,0.78553]
[1777916892343,73.39,80309.55,0.21,-0.00514,0.0,0.78572]
[1777916897379,73.39,80313.74,0.21,-0.00512,0.0,0.78359]
[1777916902413,73.39,80312.17,0.21,-0.00513,0.0,0.78439]
[1777916907451,73.39,80311.49,0.21,-0.00513,0.0,0.78473]
[1777916912487,73.39,80312.72,0.21,-0.00512,0.0,0.78283]
[1777916917523,73.39,80311.6,0.21,-0.00512,0.0,0.7834]
[1777916922558,73.39,80295.83,0.21,-0.00518,0.0,0.79143]
[1777916927593,73.39,80300.99,0.21,-0.00516,0.0,0.7888]
[1777916932627,73.39,80305.05,0.21,-0.00515,0.0,0.78673]
[1777916937663,73.39,80314.2,0.21,-0.00511,0.0,0.78208]
[1777916941363,73.39,80312.42,0.21,-0.00512,0.0,0.78299]
[1777916941698,73.39,80311.44,0.21,-0.00512,0.0,0.78348]
[1777916943838,73.39,80321.05,0.21,-0.00509,0.0,0.77862]
[1777916943919,73.39,80334.27,0.21,-0.00504,0.0,0.77198]
[1777916949747,73.39,80332.55,0.21,-0.00504,0.0,0.77284]
[1777916954784,73.39,80338.5,0.21,-0.00502,0.0,0.76986]
[1777916959818,73.39,80349.6,0.21,-0.00498,0.0,0.76433]
[1777916964854,73.39,80346.63,0.21,-0.00499,0.0,0.76581]
[1777916967873,73.39,80361.61,0.21,-0.00494,0.0,0.75839]
[1777916972909,73.39,80368.04,0.21,-0.0049,0.0,0.75399]
[1777916976381,73.39,80353.13,0.21,-0.00496,0.0,0.76133]
[1777916981971,73.39,80369.05,0.21,-0.0049,0.0,0.75349]
[1777916985555,73.39,80372.79,0.21,-0.00489,0.0,0.75166]
[1777916985999,73.39,80371.99,0.21,-0.00489,0.0,0.75205]
[1777916989020,73.39,80390.46,0.21,-0.00482,0.0,0.74305]
[1777916994079,73.39,80401.62,0.21,-0.00478,0.0,0.73766]
[1777916999114,73.39,80401.5,0.21,-0.00478,0.0,0.73772]
[1777917000127,73.39,80373.68,0.21,-0.00488,0.0,0.75122]
[1777917005161,73.39,80391.81,0.21,-0.00482,0.0,0.7424]
[1777917010197,73.39,80409.95,0.21,-0.00475,0.0,0.73366]
[1777917015231,73.39,80412.88,0.21,-0.00474,0.0,0.73226]
[1777917020267,73.39,80404.63,0.21,-0.00477,0.0,0.73621]
[1777917025300,73.39,80406.91,0.21,-0.00476,0.0,0.73512]
[1777917030334,73.39,80411.56,0.21,-0.00475,0.0,0.73289]
[1777917033059,73.39,80414.91,0.21,-0.00473,0.0,0.73007]
[1777917033357,73.39,80413.98,0.21,-0.00473,0.0,0.73052]
[1777917037385,73.39,80428.57,0.21,-0.00468,0.0,0.72358]
[1777917042422,73.39,80431.59,0.21,-0.00467,0.0,0.72215]
[1777917047456,73.39,80437.49,0.21,-0.00465,0.0,0.71936]
[1777917052494,73.39,80439.95,0.21,-0.00464,0.0,0.7182]
[1777917054268,73.39,80439.95,0.21,-0.00464,0.0,0.7182]
[1777917054374,73.39,80441.1,0.21,-0.00464,0.0,0.71766]
[1777917055539,73.39,80441.1,0.21,-0.00464,0.0,0.71766]
[1777917055641,73.39,80465.15,0.21,-0.00455,0.0,0.70643]
[1777917061561,73.39,80467.54,0.21,-0.00455,0.0,0.70532]
[1777917067041,73.39,80445.96,0.21,-0.00462,0.0,0.71538]
[1777917071935,73.39,80458.08,0.21,-0.00458,0.0,0.70971]
[1777917071974,73.39,80457.24,0.21,-0.00458,0.0,0.71011]
[1777917072938,73.39,80457.24,0.21,-0.00458,0.0,0.71011]
[1777917072959,73.39,80465.47,0.21,-0.00455,0.0,0.70628]
[1777917078638,73.39,80470.51,0.21,-0.00454,0.0,0.70394]
[1777917078685,73.39,80472.83,0.21,-0.00453,0.0,0.70287]
[1777917079946,73.39,80472.83,0.21,-0.00453,0.0,0.70287]
[1777917080022,73.39,80475.15,0.21,-0.00452,0.0,0.7018]
[1777917085741,73.39,80480.64,0.21,-0.0045,0.0,0.69927]
[1777917087188,73.39,80517.98,0.21,-0.00438,0.0,0.68228]
[1777917092927,73.39,80525.98,0.21,-0.00434,0.0,0.67754]
[1777917092972,73.39,80556.81,0.21,-0.00424,0.0,0.66386]
[1777917097919,73.39,80567.09,0.21,-0.00421,0.0,0.65936]
[1777917098015,73.39,80564.97,0.21,-0.00422,0.0,0.66028]
[1777917101140,73.39,80567.9,0.21,-0.00421,0.0,0.659]
[1777917101387,73.39,80567.9,0.21,-0.00421,0.0,0.659]
[1777917108900,73.39,80580.01,0.21,-0.00417,0.0,0.65373]
[1777917113936,73.39,80563.05,0.21,-0.00422,0.0,0.66113]
[1777917118977,73.39,80548.49,0.21,-0.00427,0.0,0.66753]
[1777917124017,73.39,80552.42,0.21,-0.00426,0.0,0.6658]
[1777917129049,73.39,80527.21,0.21,-0.00434,0.0,0.67699]
[1777917132067,73.39,80511.15,0.21,-0.00439,0.0,0.68421]
[1777917137551,73.39,80517.59,0.21,-0.00437,0.0,0.6813]
[1777917141133,73.39,80536.78,0.21,-0.00431,0.0,0.67272]
[1777917144157,73.39,80552.32,0.21,-0.00426,0.0,0.66584]
[1777917149188,73.39,80552.57,0.21,-0.00426,0.0,0.66573]
[1777917154223,73.39,80539.1,0.21,-0.00429,0.0,0.67055]
[1777917156237,73.39,80555.38,0.21,-0.00424,0.0,0.66336]
[1777917161273,73.39,80538.39,0.21,-0.0043,0.0,0.67086]
[1777917166310,73.39,80523.27,0.21,-0.00434,0.0,0.6776]
[1777917171345,73.39,80528.93,0.21,-0.00433,0.0,0.67507]
[1777917176380,73.39,80524.9,0.21,-0.00434,0.0,0.67687]
[1777917180408,73.39,80543.87,0.21,-0.00428,0.0,0.66844]
[1777917183429,73.39,80529.18,0.21,-0.00433,0.0,0.67496]
[1777917188464,73.39,80536.23,0.21,-0.0043,0.0,0.67182]
[1777917193500,73.39,80524.63,0.21,-0.00434,0.0,0.677]
[1777917196520,73.39,80506.82,0.21,-0.0044,0.0,0.685]
[1777917201555,73.39,80516.83,0.21,-0.00437,0.0,0.68049]
[1777917206592,73.39,80524.56,0.21,-0.00434,0.0,0.67703]
[1777917211625,73.39,80531.35,0.21,-0.00431,0.0,0.67285]
[1777917216667,73.39,80546.79,0.21,-0.00426,0.0,0.66601]
[1777917221702,73.39,80546.0,0.21,-0.00426,0.0,0.66636]
[1777917226742,73.39,80553.2,0.21,-0.00424,0.0,0.66319]
[1777917231777,73.39,80562.18,0.21,-0.00421,0.0,0.65925]
[1777917235227,73.4,80565.65,0.21,-0.0042,0.0,0.65805]
[1777917235301,73.4,80596.31,0.21,-0.00411,0.0,0.64493]
[1777917236929,73.4,80595.86,0.21,-0.00411,0.0,0.64513]
[1777917237064,73.4,80701.04,0.21,-0.00379,0.0,0.60135]
[1777917239846,73.4,80715.51,0.21,-0.00375,0.0,0.59559]
[1777917240856,73.41,80694.5,0.21,-0.00382,0.0,0.60438]
[1777917241874,73.41,80671.74,0.21,-0.00388,0.0,0.6138]
[1777917242867,73.41,80649.8,0.21,-0.00395,0.0,0.62287]
[1777917248366,73.41,80653.99,0.21,-0.00394,0.0,0.62113]
[1777917253953,73.41,80642.76,0.21,-0.00397,0.0,0.62581]
[1777917258445,73.41,80618.66,0.21,-0.00404,0.0,0.63595]
[1777917261002,73.41,80601.41,0.21,-0.0041,0.0,0.64329]
[1777917266037,73.41,80596.19,0.21,-0.00411,0.0,0.64553]
[1777917271072,73.41,80581.4,0.21,-0.00415,0.0,0.65079]
[1777917274093,73.41,80566.07,0.21,-0.0042,0.0,0.65744]
[1777917278585,73.41,80550.0,0.21,-0.00425,0.0,0.66449]
[1777917283992,73.41,80537.2,0.21,-0.00429,0.0,0.67014]
[1777917284235,73.41,80543.83,0.21,-0.00427,0.0,0.66721]
[1777917285181,73.41,80513.03,0.21,-0.00437,0.0,0.68094]
[1777917286180,73.41,80457.57,0.21,-0.00456,0.0,0.70627]
[1777917288661,73.41,80439.93,0.21,-0.00462,0.0,0.7145]
[1777917294235,73.41,80425.85,0.21,-0.00467,0.0,0.72137]
[1777917299270,73.42,80418.38,0.21,-0.0047,0.0,0.72523]
[1777917301285,73.42,80394.79,0.21,-0.00478,0.0,0.73658]
[1777917303314,73.42,80422.11,0.21,-0.00469,0.0,0.72356]
[1777917308825,73.43,80450.9,0.21,-0.00459,0.0,0.71037]
[1777917313371,73.43,80465.12,0.21,-0.00454,0.0,0.70418]
[1777917315385,73.44,80486.23,0.21,-0.00447,0.0,0.69467]
[1777917320420,73.44,80495.2,0.21,-0.00445,0.0,0.69113]
[1777917324452,73.45,80460.86,0.21,-0.00457,0.0,0.70735]
[1777917329495,73.46,80449.8,0.21,-0.00461,0.0,0.71288]
[1777917331504,73.46,80472.23,0.21,-0.00452,0.0,0.70145]
[1777917333529,73.46,80456.77,0.21,-0.00458,0.0,0.70878]
[1777917338553,73.47,80455.47,0.21,-0.00458,0.0,0.70977]
[1777917343587,73.5,80457.26,0.21,-0.00459,0.0,0.71068]
[1777917349632,73.56,80456.38,0.21,-0.00462,0.0,0.71524]
[1777917354665,73.57,80454.83,0.21,-0.00464,0.0,0.71686]
[1777917358696,73.58,80436.33,0.21,-0.0047,0.0,0.72578]
[1777917363729,73.58,80440.0,0.21,-0.00469,0.0,0.72423]
[1777917368764,73.58,80435.47,0.21,-0.00471,0.0,0.72656]
[1777917372792,73.58,80419.56,0.21,-0.00476,0.0,0.73426]
[1777917377830,73.59,80423.78,0.21,-0.00475,0.0,0.73233]
[1777917382861,73.59,80430.12,0.21,-0.00473,0.0,0.72947]
[1777917386896,73.59,80454.32,0.21,-0.00465,0.0,0.71819]
[1777917391932,73.6,80456.78,0.21,-0.00463,0.0,0.71612]
[1777917396966,73.6,80450.31,0.21,-0.00466,0.0,0.71943]
[1777917402000,73.6,80451.47,0.21,-0.00465,0.0,0.71915]
[1777917407036,73.61,80455.08,0.21,-0.00464,0.0,0.71771]
[1777917412072,73.61,80451.63,0.21,-0.00466,0.0,0.71958]
[1777917417106,73.61,80448.87,0.21,-0.00467,0.0,0.72113]
[1777917422142,73.62,80447.57,0.21,-0.00467,0.0,0.72198]
[1777917427177,73.62,80458.26,0.21,-0.00464,0.0,0.71721]
[1777917432212,73.63,80458.67,0.21,-0.00464,0.0,0.71719]
[1777917437255,73.63,80457.95,0.21,-0.00464,0.0,0.71783]
[1777917442285,73.63,80446.79,0.21,-0.00468,0.0,0.72335]
[1777917447321,73.64,80448.38,0.21,-0.00468,0.0,0.72284]
[1777917452355,73.64,80449.08,0.21,-0.00467,0.0,0.72159]
[1777917457391,73.65,80450.08,0.21,-0.00467,0.0,0.72136]
[1777917462426,73.65,80453.67,0.21,-0.00466,0.0,0.71992]
[1777917467461,73.65,80460.42,0.21,-0.00464,0.0,0.71702]
[1777917472495,73.66,80460.03,0.21,-0.00464,0.0,0.71747]
[1777917477531,73.66,80461.15,0.21,-0.00464,0.0,0.71722]
[1777917482566,73.67,80461.16,0.21,-0.00464,0.0,0.71747]
[1777917487601,73.67,80461.16,0.21,-0.00464,0.0,0.71774]
[1777917492638,73.67,80461.66,0.21,-0.00464,0.0,0.71777]
[1777917497673,73.68,80461.69,0.21,-0.00465,0.0,0.71801]
[1777917502709,73.68,80460.33,0.21,-0.00465,0.0,0.71891]
[1777917507743,73.69,80456.35,0.21,-0.00467,0.0,0.72101]
[1777917512778,73.69,80454.29,0.21,-0.00467,0.0,0.72099]
[1777917517814,73.69,80455.22,0.21,-0.00467,0.0,0.72078]
[1777917522850,73.7,80454.05,0.21,-0.00467,0.0,0.72155]
[1777917527885,73.7,80447.88,0.21,-0.0047,0.0,0.72467]
[1777917533925,73.7,80445.28,0.21,-0.00471,0.0,0.72613]
[1777917538962,73.71,80441.33,0.21,-0.00472,0.0,0.72817]
[1777917544013,73.71,80421.01,0.21,-0.0048,0.0,0.73801]
[1777917548024,73.71,80435.62,0.21,-0.00474,0.0,0.7311]
[1777917553060,73.71,80435.77,0.21,-0.00474,0.0,0.73118]
[1777917558095,73.71,80431.35,0.21,-0.00476,0.0,0.73337]
[1777917563129,73.71,80425.76,0.21,-0.00478,0.0,0.73615]
[1777917568163,73.71,80422.72,0.21,-0.00479,0.0,0.73768]
[1777917573319,73.72,80411.92,0.21,-0.00482,0.0,0.74166]
[1777917573419,73.72,80413.64,0.21,-0.00482,0.0,0.74084]
[1777917579241,73.72,80411.41,0.21,-0.00483,0.0,0.74196]
[1777917584276,73.72,80393.1,0.21,-0.00489,0.0,0.75085]
[1777917589310,73.72,80379.69,0.21,-0.00494,0.0,0.75741]
[1777917594351,73.72,80370.58,0.21,-0.00497,0.0,0.7619]
[1777917595357,73.72,80351.98,0.21,-0.00504,0.0,0.77113]
[1777917600925,73.72,80339.83,0.21,-0.00509,0.0,0.77722]
[1777917603418,73.72,80362.2,0.21,-0.00501,0.0,0.76605]
[1777917608452,73.72,80367.05,0.21,-0.00499,0.0,0.76364]
[1777917613487,73.72,80373.9,0.21,-0.00496,0.0,0.76026]
[1777917619146,73.72,80373.24,0.21,-0.00496,0.0,0.76059]
[1777917619535,73.72,80347.62,0.21,-0.00506,0.0,0.77331]
[1777917624569,73.72,80340.92,0.21,-0.00508,0.0,0.77667]
[1777917629604,73.72,80339.45,0.21,-0.00509,0.0,0.77741]
[1777917631124,73.72,80318.87,0.21,-0.00516,0.0,0.78652]
[1777917632625,73.72,80303.94,0.21,-0.00522,0.0,0.79413]
[1777917633631,73.72,80289.09,0.21,-0.00527,0.0,0.80176]
[1777917638667,73.72,80279.4,0.21,-0.00531,0.0,0.80678]
[1777917643702,73.72,80286.14,0.21,-0.00529,0.0,0.80329]
[1777917644709,73.72,80291.44,0.21,-0.00527,0.0,0.80055]
[1777917648738,73.72,80293.85,0.21,-0.00526,0.0,0.79931]
[1777917653771,73.72,80292.1,0.21,-0.00526,0.0,0.80021]
[1777917658806,73.72,80284.49,0.21,-0.00529,0.0,0.80414]
[1777917663842,73.72,80274.59,0.21,-0.00533,0.0,0.80928]
[1777917668877,73.72,80270.0,0.21,-0.00535,0.0,0.81167]
[1777917669883,73.72,80247.28,0.21,-0.00544,0.0,0.82359]
[1777917671975,73.72,80223.5,0.21,-0.00554,0.0,0.83623]
[1777917677942,73.72,80238.5,0.21,-0.00548,0.0,0.82824]
[1777917680961,73.72,80254.62,0.21,-0.00541,0.0,0.81972]
[1777917685996,73.72,80250.72,0.21,-0.00543,0.0,0.82178]
[1777917691032,73.72,80258.59,0.21,-0.00539,0.0,0.81632]
[1777917696067,73.72,80278.29,0.21,-0.00531,0.0,0.80604]
[1777917701104,73.72,80285.53,0.21,-0.00528,0.0,0.8023]
[1777917706143,73.72,80271.73,0.21,-0.00533,0.0,0.80945]
[1777917711173,73.72,80282.38,0.21,-0.00529,0.0,0.80392]
[1777917716208,73.72,80273.12,0.21,-0.00533,0.0,0.80873]
[1777917721246,73.72,80287.47,0.21,-0.00527,0.0,0.80129]
[1777917726282,73.72,80283.36,0.21,-0.00529,0.0,0.80342]
[1777917731836,73.72,80288.71,0.21,-0.00527,0.0,0.80066]
[1777917737358,73.72,80289.98,0.21,-0.00526,0.0,0.8]
[1777917742392,73.72,80283.92,0.21,-0.00529,0.0,0.80313]
[1777917747428,73.72,80282.98,0.21,-0.00529,0.0,0.80361]
[1777917752463,73.72,80283.3,0.21,-0.00528,0.0,0.80214]
[1777917757498,73.72,80295.72,0.21,-0.00523,0.0,0.79575]
[1777917762533,73.72,80300.69,0.21,-0.00521,0.0,0.7932]
[1777917766562,73.72,80329.59,0.21,-0.0051,0.0,0.77854]
[1777917769584,73.72,80344.2,0.21,-0.00505,0.0,0.77121]
[1777917775625,73.72,80345.45,0.21,-0.00504,0.0,0.77059]
[1777917780662,73.72,80342.36,0.21,-0.00506,0.0,0.77213]
[1777917785695,73.72,80354.76,0.21,-0.00501,0.0,0.76595]
[1777917790730,73.72,80354.26,0.21,-0.00501,0.0,0.7662]
[1777917793768,73.72,80369.08,0.21,-0.00496,0.0,0.75887]
[1777917798794,73.72,80377.04,0.21,-0.00493,0.0,0.75496]
[1777917803831,73.72,80371.61,0.21,-0.00495,0.0,0.75763]
[1777917808871,73.72,80369.25,0.21,-0.00496,0.0,0.75879]
[1777917813901,73.72,80372.15,0.21,-0.00494,0.0,0.75611]
[1777917818938,73.72,80365.25,0.21,-0.00496,0.0,0.75951]
[1777917823971,73.72,80368.43,0.21,-0.00495,0.0,0.75794]
[1777917829013,73.72,80368.77,0.21,-0.00495,0.0,0.75777]
[1777917834043,73.72,80366.16,0.21,-0.00496,0.0,0.75906]
[1777917839077,73.72,80362.67,0.21,-0.00497,0.0,0.76078]
[1777917844112,73.72,80357.68,0.21,-0.00499,0.0,0.76325]
[1777917849148,73.72,80352.62,0.21,-0.00501,0.0,0.76575]
[1777917854183,73.72,80352.27,0.21,-0.00501,0.0,0.76593]
[1777917859218,73.72,80354.99,0.21,-0.005,0.0,0.76458]
[1777917864253,73.72,80346.86,0.21,-0.00503,0.0,0.76862]
[1777917869292,73.72,80350.31,0.21,-0.00502,0.0,0.7669]
[1777917871302,73.72,80379.36,0.21,-0.0049,0.0,0.75133]
[1777917876336,73.72,80381.24,0.21,-0.0049,0.0,0.75041]
[1777917881373,73.72,80379.83,0.21,-0.0049,0.0,0.7511]
[1777917886411,73.72,80379.44,0.21,-0.0049,0.0,0.75129]
[1777917891445,73.72,80381.62,0.21,-0.00489,0.0,0.75023]
[1777917896481,73.72,80383.85,0.21,-0.00489,0.0,0.74914]
[1777917901515,73.72,80381.12,0.21,-0.0049,0.0,0.75047]
[1777917906556,73.72,80381.49,0.21,-0.00489,0.0,0.75029]
[1777917908566,73.72,80364.78,0.21,-0.00496,0.0,0.75848]
[1777917913601,73.72,80363.35,0.21,-0.00496,0.0,0.75919]
[1777917918635,73.72,80364.51,0.21,-0.00496,0.0,0.75862]
[1777917923671,73.72,80361.78,0.21,-0.00497,0.0,0.75996]
[1777917928707,73.72,80360.13,0.21,-0.00497,0.0,0.76078]
[1777917933742,73.72,80358.93,0.21,-0.00497,0.0,0.76011]
[1777917938776,73.72,80355.2,0.21,-0.00498,0.0,0.76195]
[1777917940790,73.72,80335.71,0.21,-0.00506,0.0,0.77164]
[1777917945825,73.72,80336.47,0.21,-0.00505,0.0,0.77126]
[1777917950860,73.72,80338.46,0.21,-0.00505,0.0,0.77027]
[1777917955896,73.72,80339.9,0.21,-0.00504,0.0,0.76955]
[1777917960929,73.72,80340.14,0.21,-0.00504,0.0,0.76943]
[1777917965964,73.72,80349.19,0.21,-0.00501,0.0,0.76493]
[1777917966893,73.72,80349.19,0.21,-0.00501,0.0,0.76493]
[1777917966974,73.72,80348.91,0.21,-0.00501,0.0,0.76507]
[1777917967881,73.72,80348.91,0.21,-0.00501,0.0,0.76507]
[1777917967979,73.72,80349.25,0.21,-0.00501,0.0,0.7649]
[1777917973531,73.72,80348.45,0.21,-0.00501,0.0,0.7653]
[1777917979061,73.72,80350.98,0.21,-0.005,0.0,0.76404]
[1777917984096,73.72,80350.23,0.21,-0.005,0.0,0.76441]
[1777917989131,73.72,80338.45,0.21,-0.00505,0.0,0.77027]
[1777917994166,73.72,80334.76,0.21,-0.00505,0.0,0.77085]
[1777917999251,73.72,80345.87,0.21,-0.00501,0.0,0.76531]
[1777918004283,73.72,80356.32,0.21,-0.00497,0.0,0.76014]
[1777918009325,73.72,80351.12,0.21,-0.00499,0.0,0.76271]
[1777918014357,73.72,80350.23,0.21,-0.00499,0.0,0.76315]
[1777918019391,73.72,80348.08,0.21,-0.005,0.0,0.76422]
[1777918024427,73.72,80350.07,0.21,-0.00499,0.0,0.76323]
[1777918029463,73.72,80349.49,0.21,-0.005,0.0,0.76352]
[1777918034499,73.72,80350.43,0.21,-0.00499,0.0,0.76305]
[1777918039535,73.72,80350.36,0.21,-0.00499,0.0,0.76309]
[1777918046584,73.72,80351.54,0.21,-0.00499,0.0,0.7625]
[1777918051619,73.72,80352.53,0.21,-0.00498,0.0,0.76075]
[1777918057662,73.72,80350.07,0.21,-0.00499,0.0,0.76197]
[1777918062696,73.72,80349.52,0.21,-0.00499,0.0,0.76224]
[1777918067732,73.72,80345.21,0.21,-0.005,0.0,0.76438]
[1777918072769,73.72,80337.66,0.21,-0.00503,0.0,0.76813]
[1777918076797,73.72,80309.02,0.21,-0.00514,0.0,0.78251]
[1777918081831,73.72,80307.73,0.21,-0.00515,0.0,0.78317]
[1777918086518,73.72,80304.51,0.21,-0.00516,0.0,0.7848]
[1777918086589,73.72,80304.24,0.21,-0.00516,0.0,0.78494]
[1777918086878,73.72,80304.24,0.21,-0.00516,0.0,0.78494]
[1777918086948,73.72,80303.83,0.21,-0.00516,0.0,0.78514]
[1777918092911,73.72,80298.03,0.21,-0.00518,0.0,0.78809]
[1777918097945,73.72,80305.08,0.21,-0.00516,0.0,0.78451]
[1777918102982,73.72,80319.53,0.21,-0.0051,0.0,0.77721]
[1777918108019,73.72,80335.21,0.21,-0.00504,0.0,0.76935]
[1777918113053,73.72,80335.48,0.21,-0.00503,0.0,0.76795]
[1777918118088,73.72,80339.89,0.21,-0.00502,0.0,0.76576]
[1777918123123,73.72,80328.7,0.21,-0.00506,0.0,0.77133]
[1777918128159,73.72,80333.05,0.21,-0.00504,0.0,0.76916]
[1777918133194,73.72,80319.47,0.21,-0.00509,0.0,0.77596]
[1777918138229,73.72,80312.67,0.21,-0.00512,0.0,0.77939]
[1777918143264,73.72,80299.59,0.21,-0.00517,0.0,0.78601]
[1777918148299,73.72,80294.86,0.21,-0.00519,0.0,0.78842]
[1777918153334,73.72,80298.58,0.21,-0.00517,0.0,0.78652]
[1777918158369,73.72,80301.5,0.21,-0.00516,0.0,0.78504]
[1777918163404,73.72,80299.04,0.21,-0.00517,0.0,0.78629]
[1777918168439,73.72,80297.36,0.21,-0.00518,0.0,0.78714]
[1777918174481,73.72,80294.64,0.21,-0.00518,0.0,0.78724]
[1777918179516,73.72,80295.47,0.21,-0.00518,0.0,0.78681]
[1777918184560,73.72,80304.27,0.21,-0.00514,0.0,0.78235]
[1777918189585,73.72,80311.07,0.21,-0.00512,0.0,0.77891]
[1777918194620,73.72,80315.78,0.21,-0.0051,0.0,0.77654]
[1777918199657,73.72,80316.49,0.21,-0.0051,0.0,0.77618]
[1777918201671,73.72,80330.93,0.21,-0.00504,0.0,0.76895]
[1777918204692,73.72,80345.34,0.21,-0.00499,0.0,0.76179]
[1777918209728,73.72,80348.62,0.21,-0.00498,0.0,0.76017]
[1777918214762,73.72,80349.81,0.21,-0.00497,0.0,0.75958]
[1777918219797,73.72,80353.13,0.21,-0.00496,0.0,0.75794]
[1777918224831,73.72,80353.77,0.21,-0.00496,0.0,0.75763]
[1777918229868,73.72,80352.29,0.21,-0.00496,0.0,0.75836]
[1777918235427,73.72,80353.94,0.21,-0.00495,0.0,0.75629]
[1777918240944,73.72,80355.64,0.21,-0.00494,0.0,0.75545]
[1777918245979,73.72,80366.07,0.21,-0.0049,0.0,0.75034]
[1777918251016,73.72,80369.84,0.21,-0.00489,0.0,0.7485]
[1777918256050,73.72,80364.57,0.21,-0.00491,0.0,0.75108]
[1777918261085,73.72,80367.78,0.21,-0.0049,0.0,0.74951]
[1777918266122,73.72,80374.06,0.21,-0.00487,0.0,0.74645]
[1777918270151,73.72,80357.66,0.21,-0.00493,0.0,0.75446]
[1777918275711,73.72,80357.06,0.21,-0.00494,0.0,0.75476]
[1777918281227,73.72,80360.13,0.21,-0.00492,0.0,0.75325]
[1777918286262,73.72,80362.65,0.21,-0.00492,0.0,0.75202]
[1777918291300,73.72,80362.92,0.21,-0.00491,0.0,0.75064]
[1777918296336,73.72,80365.91,0.21,-0.0049,0.0,0.74918]
[1777918301371,73.72,80366.11,0.21,-0.0049,0.0,0.74908]
[1777918306406,73.72,80362.3,0.21,-0.00491,0.0,0.75094]
[1777918311441,73.72,80367.37,0.21,-0.00489,0.0,0.74846]
[1777918316477,73.72,80367.54,0.21,-0.00489,0.0,0.74838]
[1777918321520,73.72,80377.96,0.21,-0.00485,0.0,0.74332]
[1777918326555,73.72,80372.88,0.21,-0.00487,0.0,0.74578]
[1777918331591,73.72,80377.71,0.21,-0.00485,0.0,0.74344]
[1777918337633,73.72,80376.62,0.21,-0.00486,0.0,0.74396]
[1777918342670,73.72,80375.65,0.21,-0.00486,0.0,0.74444]
[1777918347705,73.72,80373.62,0.21,-0.00487,0.0,0.74542]
[1777918352739,73.72,80376.06,0.21,-0.00485,0.0,0.743]
[1777918353747,73.72,80390.22,0.21,-0.0048,0.0,0.73616]
[1777918358784,73.72,80394.19,0.21,-0.00479,0.0,0.73426]
[1777918363819,73.72,80393.34,0.21,-0.00479,0.0,0.73466]
[1777918368854,73.72,80390.82,0.21,-0.0048,0.0,0.73587]
[1777918373889,73.72,80384.32,0.21,-0.00482,0.0,0.739]
[1777918378924,73.72,80382.59,0.21,-0.00483,0.0,0.73984]
[1777918383960,73.72,80383.34,0.21,-0.00482,0.0,0.73948]
[1777918388993,73.72,80383.59,0.21,-0.00482,0.0,0.73936]
[1777918394029,73.72,80384.02,0.21,-0.00482,0.0,0.73915]
[1777918399071,73.72,80384.56,0.21,-0.00482,0.0,0.73889]
[1777918404106,73.72,80385.76,0.21,-0.00482,0.0,0.73831]
[1777918409142,73.72,80388.31,0.21,-0.00481,0.0,0.73708]
[1777918414176,73.72,80391.97,0.21,-0.00479,0.0,0.73409]
[1777918416695,73.72,80376.23,0.21,-0.00484,0.0,0.74168]
[1777918418210,73.72,80349.72,0.21,-0.00494,0.0,0.7546]
[1777918423245,73.72,80349.3,0.21,-0.00494,0.0,0.75481]
[1777918428281,73.72,80346.38,0.21,-0.00495,0.0,0.75624]
[1777918433316,73.72,80347.91,0.21,-0.00495,0.0,0.75549]
[1777918438351,73.72,80336.87,0.21,-0.00499,0.0,0.76094]
[1777918443386,73.72,80342.25,0.21,-0.00497,0.0,0.75828]
[1777918448420,73.72,80340.99,0.21,-0.00497,0.0,0.7589]
[1777918453456,73.72,80341.65,0.21,-0.00497,0.0,0.75857]
[1777918458491,73.72,80342.42,0.21,-0.00497,0.0,0.75819]
[1777918464533,73.72,80343.9,0.21,-0.00496,0.0,0.75746]
[1777918469569,73.72,80344.2,0.21,-0.00496,0.0,0.75732]
[1777918474603,73.72,80347.51,0.21,-0.00494,0.0,0.75443]
[1777918479639,73.72,80347.78,0.21,-0.00494,0.0,0.7543]
[1777918480374,73.72,80347.78,0.21,-0.00494,0.0,0.7543]
[1777918480645,73.72,80346.99,0.21,-0.00494,0.0,0.75469]
[1777918481442,73.72,80346.99,0.21,-0.00494,0.0,0.75469]
[1777918481651,73.72,80346.85,0.21,-0.00494,0.0,0.75476]
[1777918486689,73.72,80347.52,0.21,-0.00494,0.0,0.75443]
[1777918491722,73.72,80354.8,0.21,-0.00491,0.0,0.75086]
[1777918496757,73.72,80355.19,0.21,-0.00491,0.0,0.75067]
[1777918501792,73.72,80349.68,0.21,-0.00493,0.0,0.75337]
[1777918506828,73.72,80342.21,0.21,-0.00496,0.0,0.75704]
[1777918511863,73.72,80329.45,0.21,-0.00501,0.0,0.76335]
[1777918516897,73.72,80330.71,0.21,-0.005,0.0,0.76272]
[1777918521934,73.72,80329.79,0.21,-0.005,0.0,0.76318]
[1777918524957,73.72,80307.07,0.21,-0.00509,0.0,0.77452]
[1777918526987,73.72,80283.22,0.21,-0.00518,0.0,0.78659]
[1777918528983,73.72,80258.53,0.21,-0.00528,0.0,0.79925]
[1777918534022,73.72,80249.33,0.21,-0.0053,0.0,0.8027]
[1777918539059,73.72,80245.07,0.21,-0.00532,0.0,0.80491]
[1777918544094,73.72,80252.57,0.21,-0.00529,0.0,0.80102]
[1777918549129,73.72,80257.97,0.21,-0.00527,0.0,0.79823]
[1777918554165,73.72,80257.88,0.21,-0.00527,0.0,0.79828]
[1777918559205,73.72,80272.5,0.21,-0.00521,0.0,0.79077]
[1777918564235,73.72,80268.49,0.21,-0.00523,0.0,0.79282]
[1777918569273,73.72,80264.17,0.21,-0.00525,0.0,0.79504]
[1777918574308,73.72,80263.94,0.21,-0.00525,0.0,0.79516]
[1777918579343,73.72,80270.22,0.21,-0.00522,0.0,0.79193]
[1777918584377,73.72,80278.01,0.21,-0.00519,0.0,0.78795]
[1777918589413,73.72,80271.97,0.21,-0.00522,0.0,0.79104]
[1777918594448,73.72,80272.65,0.21,-0.00521,0.0,0.78939]
[1777918599482,73.72,80268.79,0.21,-0.00522,0.0,0.79137]
[1777918604517,73.72,80255.96,0.21,-0.00527,0.0,0.79796]
[1777918609553,73.72,80253.88,0.21,-0.00528,0.0,0.79903]
[1777918614589,73.72,80254.69,0.21,-0.00527,0.0,0.79861]
[1777918619627,73.72,80251.56,0.21,-0.00529,0.0,0.80023]
[1777918624662,73.72,80255.0,0.21,-0.00527,0.0,0.79845]
[1777918629697,73.72,80248.8,0.21,-0.0053,0.0,0.80166]
[1777918634732,73.72,80250.75,0.21,-0.00529,0.0,0.80065]
[1777918639767,73.72,80253.43,0.21,-0.00528,0.0,0.79926]
[1777918644802,73.72,80250.34,0.21,-0.00529,0.0,0.80086]
[1777918649837,73.72,80250.0,0.21,-0.00529,0.0,0.80104]
[1777918654872,73.72,80240.42,0.21,-0.00532,0.0,0.80469]
[1777918659908,73.72,80237.37,0.21,-0.00533,0.0,0.80628]
[1777918663827,73.72,80235.1,0.21,-0.00534,0.0,0.80746]
[1777918663935,73.72,80233.42,0.21,-0.00535,0.0,0.80834]
[1777918664468,73.72,80233.42,0.21,-0.00535,0.0,0.80834]
[1777918664943,73.72,80232.92,0.21,-0.00535,0.0,0.8086]
[1777918669980,73.72,80238.0,0.21,-0.00533,0.0,0.80595]
[1777918674006,73.72,80252.28,0.21,-0.00528,0.0,0.79855]
[1777918674519,73.72,80252.28,0.21,-0.00528,0.0,0.79855]
[1777918675013,73.72,80254.73,0.21,-0.00527,0.0,0.79729]
[1777918679595,73.72,80254.02,0.21,-0.00527,0.0,0.79765]
[1777918680050,73.72,80252.52,0.21,-0.00527,0.0,0.79843]
[1777918682714,73.72,80253.21,0.21,-0.00527,0.0,0.79807]
[1777918683072,73.72,80253.01,0.21,-0.00527,0.0,0.79817]
[1777918685325,73.72,80253.01,0.21,-0.00527,0.0,0.79817]
[1777918685614,73.72,80247.08,0.21,-0.0053,0.0,0.80124]
[1777918686496,73.72,80243.23,0.21,-0.00531,0.0,0.80323]
[1777918687099,73.72,80240.9,0.21,-0.00532,0.0,0.80444]
[1777918689118,73.72,80213.37,0.21,-0.00543,0.0,0.81885]
[1777918694151,73.72,80218.37,0.21,-0.00541,0.0,0.81622]
[1777918699186,73.72,80217.87,0.21,-0.00541,0.0,0.81648]
[1777918704221,73.72,80216.29,0.21,-0.00542,0.0,0.81732]
[1777918709255,73.72,80215.9,0.21,-0.00542,0.0,0.81752]
[1777918714291,73.72,80218.92,0.21,-0.0054,0.0,0.8146]
[1777918719326,73.72,80211.37,0.21,-0.00543,0.0,0.81858]
[1777918724361,73.72,80211.22,0.21,-0.00543,0.0,0.81866]
[1777918729396,73.72,80212.21,0.21,-0.00543,0.0,0.81813]
[1777918734431,73.72,80211.77,0.21,-0.00543,0.0,0.81837]
[1777918739467,73.72,80218.6,0.21,-0.0054,0.0,0.81477]
[1777918744501,73.72,80215.33,0.21,-0.00541,0.0,0.81649]
[1777918749540,73.72,80224.56,0.21,-0.00538,0.0,0.81164]
[1777918754575,73.72,80220.22,0.21,-0.00539,0.0,0.81392]
[1777918759611,73.72,80220.03,0.21,-0.00539,0.0,0.81402]
[1777918764644,73.72,80230.7,0.21,-0.00535,0.0,0.80843]
[1777918769681,73.72,80229.67,0.21,-0.00536,0.0,0.80897]
[1777918774715,73.72,80230.58,0.21,-0.00534,0.0,0.80718]
[1777918779750,73.72,80230.46,0.21,-0.00534,0.0,0.80724]
[1777918784785,73.72,80223.66,0.21,-0.00537,0.0,0.81079]
[1777918789820,73.72,80219.8,0.21,-0.00539,0.0,0.81281]
[1777918794856,73.72,80216.45,0.21,-0.0054,0.0,0.81457]
[1777918799889,73.72,80215.9,0.21,-0.0054,0.0,0.81486]
[1777918804925,73.72,80210.31,0.21,-0.00543,0.0,0.8178]
[1777918809964,73.72,80211.44,0.21,-0.00542,0.0,0.81721]
[1777918814996,73.72,80205.81,0.21,-0.00544,0.0,0.82018]
[1777918820030,73.72,80203.65,0.21,-0.00545,0.0,0.82132]
[1777918825066,73.72,80198.43,0.21,-0.00547,0.0,0.82408]
[1777918828088,73.72,80213.17,0.21,-0.00541,0.0,0.8163]
[1777918833122,73.72,80213.17,0.21,-0.00541,0.0,0.81496]
[1777918833701,73.72,80213.17,0.21,-0.00541,0.0,0.81496]
[1777918834128,73.72,80214.45,0.21,-0.0054,0.0,0.81429]
[1777918839164,73.72,80230.04,0.21,-0.00534,0.0,0.80614]
[1777918844202,73.72,80245.05,0.21,-0.00528,0.0,0.79835]
[1777918849237,73.72,80251.32,0.21,-0.00525,0.0,0.79512]
[1777918854272,73.72,80244.82,0.21,-0.00528,0.0,0.79847]
[1777918859307,73.72,80251.15,0.21,-0.00526,0.0,0.79521]
[1777918864342,73.72,80268.65,0.21,-0.00519,0.0,0.78625]
[1777918869377,73.72,80262.86,0.21,-0.00521,0.0,0.7892]
[1777918873405,73.72,80240.51,0.21,-0.0053,0.0,0.8007]
[1777918878440,73.72,80238.24,0.21,-0.00531,0.0,0.80188]
[1777918883476,73.72,80239.83,0.21,-0.0053,0.0,0.80105]
[1777918888512,73.72,80238.16,0.21,-0.00531,0.0,0.80192]
[1777918893547,73.72,80237.31,0.21,-0.0053,0.0,0.80105]
[1777918898584,73.72,80236.26,0.21,-0.0053,0.0,0.80159]
[1777918903618,73.72,80233.05,0.21,-0.00532,0.0,0.80325]
[1777918906543,73.72,80229.75,0.21,-0.00533,0.0,0.80497]
[1777918906563,73.72,80226.77,0.21,-0.00534,0.0,0.80652]
[1777918911675,73.72,80214.68,0.21,-0.00539,0.0,0.81284]
[1777918916710,73.72,80211.29,0.21,-0.0054,0.0,0.81462]
[1777918921745,73.72,80209.9,0.21,-0.00541,0.0,0.81535]
[1777918923026,73.72,80209.9,0.21,-0.00541,0.0,0.81535]
[1777918923124,73.72,80207.51,0.21,-0.00542,0.0,0.81661]
[1777918927071,73.72,80199.72,0.21,-0.00545,0.0,0.82072]
[1777918927161,73.72,80208.66,0.21,-0.00541,0.0,0.81601]
[1777918928444,73.72,80208.66,0.21,-0.00541,0.0,0.81601]
[1777918928545,73.72,80210.8,0.21,-0.00541,0.0,0.81488]
[1777918933830,73.72,80212.98,0.21,-0.0054,0.0,0.81374]
[1777918938865,73.72,80211.67,0.21,-0.0054,0.0,0.81442]
[1777918943899,73.72,80212.45,0.21,-0.0054,0.0,0.81401]
[1777918948935,73.72,80207.46,0.21,-0.00542,0.0,0.81664]
[1777918951208,73.72,80206.78,0.21,-0.00542,0.0,0.817]
[1777918951554,73.72,80206.78,0.21,-0.00542,0.0,0.817]
[1777918959006,73.72,80207.81,0.21,-0.00541,0.0,0.81512]
[1777918963038,73.72,80223.42,0.21,-0.00535,0.0,0.80695]
[1777918970669,73.72,80230.02,0.21,-0.00532,0.0,0.80351]
[1777918976131,73.72,80226.89,0.21,-0.00533,0.0,0.80514]
[1777918980018,73.72,80230.28,0.21,-0.00532,0.0,0.80338]
[1777918980161,73.72,80229.73,0.21,-0.00532,0.0,0.80366]
[1777918983178,73.72,80214.48,0.21,-0.00538,0.0,0.81162]
[1777918988216,73.72,80212.95,0.21,-0.00539,0.0,0.81242]
[1777918993252,73.72,80208.97,0.21,-0.0054,0.0,0.81451]
[1777918998287,73.72,80207.27,0.21,-0.00541,0.0,0.81541]
[1777919003322,73.72,80206.88,0.21,-0.00541,0.0,0.81561]
[1777919009364,73.72,80209.05,0.21,-0.0054,0.0,0.81447]
[1777919014398,73.72,80214.39,0.21,-0.00537,0.0,0.81034]
[1777919019434,73.72,80204.18,0.21,-0.00542,0.0,0.8157]
[1777919024469,73.72,80204.35,0.21,-0.00541,0.0,0.81561]
[1777919029504,73.72,80198.86,0.21,-0.00544,0.0,0.81851]
[1777919033533,73.72,80172.08,0.21,-0.00555,0.0,0.83275]
[1777919037561,73.72,80188.3,0.21,-0.00548,0.0,0.8241]
[1777919042598,73.72,80196.46,0.21,-0.00545,0.0,0.81977]
[1777919045618,73.72,80179.04,0.21,-0.00552,0.0,0.82903]
[1777919050653,73.72,80179.52,0.21,-0.00551,0.0,0.82877]
[1777919055688,73.72,80171.98,0.21,-0.00555,0.0,0.8328]
[1777919060722,73.72,80174.41,0.21,-0.00554,0.0,0.8315]
[1777919065757,73.72,80175.01,0.21,-0.00553,0.0,0.83118]
[1777919070796,73.72,80177.13,0.21,-0.00552,0.0,0.83005]
[1777919075829,73.72,80179.56,0.21,-0.00551,0.0,0.8274]
[1777919081479,73.72,80179.83,0.21,-0.0055,0.0,0.82726]
[1777919086906,73.72,80187.9,0.21,-0.00547,0.0,0.82297]
[1777919091942,73.72,80189.04,0.21,-0.00547,0.0,0.82236]
[1777919096979,73.72,80186.5,0.21,-0.00548,0.0,0.82371]
[1777919102013,73.72,80187.49,0.21,-0.00547,0.0,0.82319]
[1777919107053,73.72,80187.62,0.21,-0.00547,0.0,0.82312]
[1777919112090,73.72,80191.51,0.21,-0.00546,0.0,0.82105]
[1777919117125,73.72,80185.95,0.21,-0.00548,0.0,0.824]
[1777919122176,73.72,80181.11,0.21,-0.0055,0.0,0.82658]
[1777919123171,73.72,80158.25,0.21,-0.00559,0.0,0.83883]
[1777919128208,73.72,80154.93,0.21,-0.00561,0.0,0.84062]
[1777919133243,73.72,80150.01,0.21,-0.00562,0.0,0.84192]
[1777919138276,73.72,80141.73,0.21,-0.00565,0.0,0.84641]
[1777919143312,73.72,80141.06,0.21,-0.00566,0.0,0.84677]
[1777919148347,73.72,80145.16,0.21,-0.00564,0.0,0.84455]
[1777919153383,73.72,80145.17,0.21,-0.00564,0.0,0.84454]
[1777919156409,73.72,80126.21,0.21,-0.00572,0.0,0.85488]
[1777919161445,73.72,80132.89,0.21,-0.00569,0.0,0.85123]
[1777919166479,73.72,80144.69,0.21,-0.00564,0.0,0.8448]
[1777919171515,73.72,80146.93,0.21,-0.00563,0.0,0.84359]
[1777919176550,73.72,80147.82,0.21,-0.00563,0.0,0.8431]
[1777919181585,73.72,80138.0,0.21,-0.00567,0.0,0.84844]
[1777919186619,73.72,80123.13,0.21,-0.00573,0.0,0.85657]
[1777919191655,73.72,80128.35,0.21,-0.0057,0.0,0.85233]
[1777919196689,73.72,80135.93,0.21,-0.00567,0.0,0.84819]
[1777919201725,73.72,80136.61,0.21,-0.00567,0.0,0.84782]
[1777919206770,73.72,80133.98,0.21,-0.00568,0.0,0.84926]
[1777919207777,73.72,80119.0,0.21,-0.00574,0.0,0.85746]
[1777919212826,73.72,80116.04,0.21,-0.00575,0.0,0.85909]
[1777919217861,73.72,80116.59,0.21,-0.00575,0.0,0.85879]
[1777919222896,73.72,80119.4,0.21,-0.00574,0.0,0.85724]
[1777919227934,73.72,80117.3,0.21,-0.00575,0.0,0.8584]
[1777919232969,73.72,80116.23,0.21,-0.00575,0.0,0.85898]
[1777919238003,73.72,80113.62,0.21,-0.00576,0.0,0.86042]
[1777919243048,73.72,80118.57,0.21,-0.00574,0.0,0.8577]
[1777919248082,73.72,80118.17,0.21,-0.00574,0.0,0.85792]
[1777919253117,73.72,80125.01,0.21,-0.00571,0.0,0.85278]
[1777919258152,73.72,80123.73,0.21,-0.00571,0.0,0.85348]
[1777919263195,73.72,80114.75,0.21,-0.00575,0.0,0.85841]
[1777919268229,73.72,80108.75,0.21,-0.00577,0.0,0.86172]
[1777919273266,73.72,80103.83,0.21,-0.00579,0.0,0.86444]
[1777919278302,73.72,80103.64,0.21,-0.0058,0.0,0.86455]
[1777919283338,73.72,80106.21,0.21,-0.00578,0.0,0.86313]
[1777919288373,73.72,80120.02,0.21,-0.00573,0.0,0.85552]
[1777919293412,73.72,80118.08,0.21,-0.00573,0.0,0.85658]
[1777919298446,73.72,80121.38,0.21,-0.00572,0.0,0.85477]
[1777919303480,73.72,80125.57,0.21,-0.0057,0.0,0.85248]
[1777919308518,73.72,80129.71,0.21,-0.00569,0.0,0.85021]
[1777919313554,73.72,80139.08,0.21,-0.00564,0.0,0.84374]
[1777919318586,73.72,80138.71,0.21,-0.00564,0.0,0.84394]
[1777919323621,73.72,80140.83,0.21,-0.00563,0.0,0.84279]
[1777919328657,73.72,80148.87,0.21,-0.0056,0.0,0.83845]
[1777919333691,73.72,80152.62,0.21,-0.00558,0.0,0.83642]
[1777919338728,73.72,80156.08,0.21,-0.00557,0.0,0.83456]
[1777919343761,73.72,80165.94,0.21,-0.00553,0.0,0.82928]
[1777919348801,73.72,80172.99,0.21,-0.0055,0.0,0.82552]
[1777919353833,73.72,80180.91,0.21,-0.00547,0.0,0.82131]
[1777919358866,73.72,80192.53,0.21,-0.00542,0.0,0.81517]
[1777919360320,73.72,80200.01,0.21,-0.00539,0.0,0.81124]
[1777919361064,73.72,80200.01,0.21,-0.00539,0.0,0.81124]
[1777919368937,73.72,80207.54,0.21,-0.00536,0.0,0.8073]
[1777919373523,73.72,80214.12,0.21,-0.00532,0.0,0.80254]
[1777919373971,73.72,80216.14,0.21,-0.00532,0.0,0.8015]
[1777919379007,73.72,80225.0,0.21,-0.00528,0.0,0.79691]
[1777919380095,73.72,80225.0,0.21,-0.00528,0.0,0.79691]
[1777919380118,73.72,80223.01,0.21,-0.00529,0.0,0.79794]
[1777919386056,73.72,80228.14,0.21,-0.00527,0.0,0.79529]
[1777919387316,73.72,80225.91,0.21,-0.00528,0.0,0.79644]
[1777919388070,73.72,80225.24,0.21,-0.00528,0.0,0.79678]
[1777919388740,73.72,80225.24,0.21,-0.00528,0.0,0.79678]
[1777919389077,73.72,80225.28,0.21,-0.00528,0.0,0.79676]
[1777919394113,73.72,80225.26,0.21,-0.00528,0.0,0.79677]
[1777919399148,73.72,80229.17,0.21,-0.00527,0.0,0.79475]
[1777919404184,73.72,80230.47,0.21,-0.00526,0.0,0.79408]
[1777919409218,73.72,80227.57,0.21,-0.00527,0.0,0.79558]
[1777919413860,73.72,80211.49,0.21,-0.00533,0.0,0.80391]
[1777919419290,73.72,80206.89,0.21,-0.00535,0.0,0.80631]
[1777919424325,73.72,80207.84,0.21,-0.00535,0.0,0.80581]
[1777919429360,73.72,80202.22,0.21,-0.00537,0.0,0.80875]
[1777919434396,73.72,80209.71,0.21,-0.00533,0.0,0.80352]
[1777919439433,73.72,80215.05,0.21,-0.00531,0.0,0.80074]
[1777919444470,73.72,80209.7,0.21,-0.00533,0.0,0.80352]
[1777919449505,73.72,80209.41,0.21,-0.00533,0.0,0.80367]
[1777919454541,73.72,80210.51,0.21,-0.00533,0.0,0.8031]
[1777919459575,73.72,80208.77,0.21,-0.00534,0.0,0.80401]
[1777919464611,73.72,80220.72,0.21,-0.00529,0.0,0.79781]
[1777919469647,73.72,80212.18,0.21,-0.00532,0.0,0.80223]
[1777919474684,73.72,80203.31,0.21,-0.00536,0.0,0.80685]
[1777919479718,73.72,80199.98,0.21,-0.00537,0.0,0.8086]
[1777919484752,73.72,80202.46,0.21,-0.00536,0.0,0.8073]
[1777919489791,73.72,80207.97,0.21,-0.00534,0.0,0.80442]
[1777919494849,73.72,80207.68,0.21,-0.00533,0.0,0.80325]
[1777919499872,73.72,80200.31,0.21,-0.00536,0.0,0.8071]
[1777919504908,73.72,80200.62,0.21,-0.00536,0.0,0.80693]
[1777919507928,73.72,80215.44,0.21,-0.0053,0.0,0.79922]
[1777919512964,73.72,80207.96,0.21,-0.00533,0.0,0.80311]
[1777919518001,73.72,80206.96,0.21,-0.00534,0.0,0.80363]
[1777919522029,73.72,80221.87,0.21,-0.00528,0.0,0.7959]
[1777919527063,73.72,80223.93,0.21,-0.00527,0.0,0.79483]
[1777919532098,73.72,80231.27,0.21,-0.00524,0.0,0.79106]
[1777919537134,73.72,80225.11,0.21,-0.00526,0.0,0.79423]
[1777919542170,73.72,80215.48,0.21,-0.0053,0.0,0.7992]
[1777919547206,73.72,80214.4,0.21,-0.00531,0.0,0.79976]
[1777919552241,73.72,80206.24,0.21,-0.00533,0.0,0.80268]
[1777919557275,73.72,80203.2,0.21,-0.00534,0.0,0.80426]
[1777919562311,73.72,80205.57,0.21,-0.00533,0.0,0.80303]
[1777919567346,73.72,80202.42,0.21,-0.00535,0.0,0.80467]
[1777919572380,73.72,80202.45,0.21,-0.00534,0.0,0.80465]
[1777919577416,73.72,80208.01,0.21,-0.00532,0.0,0.80176]
[1777919582450,73.72,80207.11,0.21,-0.00533,0.0,0.80223]
[1777919587486,73.72,80202.8,0.21,-0.00534,0.0,0.80447]
[1777919592521,73.72,80202.97,0.21,-0.00534,0.0,0.80438]
[1777919597555,73.72,80207.15,0.21,-0.00533,0.0,0.80221]
[1777919602591,73.72,80218.07,0.21,-0.00528,0.0,0.79655]
[1777919607626,73.72,80221.09,0.21,-0.00527,0.0,0.79499]
[1777919612661,73.72,80224.22,0.21,-0.00525,0.0,0.79206]
[1777919617696,73.72,80226.78,0.21,-0.00524,0.0,0.79075]
[1777919622731,73.72,80226.01,0.21,-0.00524,0.0,0.79114]
[1777919628773,73.72,80230.85,0.21,-0.00522,0.0,0.78866]
[1777919633807,73.72,80235.53,0.21,-0.00521,0.0,0.78626]
[1777919638843,73.72,80234.68,0.21,-0.00521,0.0,0.7867]
[1777919643878,73.72,80227.39,0.21,-0.00524,0.0,0.79044]
[1777919648913,73.72,80231.44,0.21,-0.00522,0.0,0.78836]
[1777919653949,73.72,80233.71,0.21,-0.00521,0.0,0.7872]
[1777919658983,73.72,80245.83,0.21,-0.00517,0.0,0.78101]
[1777919664023,73.72,80253.6,0.21,-0.00514,0.0,0.77707]
[1777919669052,73.72,80252.47,0.21,-0.00514,0.0,0.77765]
[1777919674088,73.72,80249.99,0.21,-0.00514,0.0,0.77761]
[1777919679123,73.72,80243.89,0.21,-0.00517,0.0,0.78071]
[1777919684159,73.72,80242.86,0.21,-0.00517,0.0,0.78123]
[1777919689194,73.72,80243.82,0.21,-0.00517,0.0,0.78074]
[1777919694229,73.72,80246.08,0.21,-0.00516,0.0,0.77959]
[1777919699264,73.72,80254.87,0.21,-0.00512,0.0,0.77514]
[1777919704299,73.72,80252.28,0.21,-0.00513,0.0,0.77645]
[1777919709334,73.72,80254.71,0.21,-0.00512,0.0,0.77522]
[1777919711349,73.72,80235.31,0.21,-0.0052,0.0,0.78508]
[1777919717390,73.72,80231.58,0.21,-0.00521,0.0,0.78698]
[1777919722428,73.72,80236.68,0.21,-0.00519,0.0,0.78438]
[1777919726453,73.72,80220.8,0.21,-0.00526,0.0,0.79251]
[1777919731489,73.72,80223.46,0.21,-0.00524,0.0,0.78984]
[1777919736524,73.72,80225.02,0.21,-0.00523,0.0,0.78904]
[1777919741559,73.72,80228.96,0.21,-0.00522,0.0,0.78702]
[1777919746593,73.72,80226.97,0.21,-0.00522,0.0,0.78804]
[1777919751629,73.72,80228.81,0.21,-0.00522,0.0,0.7871]
[1777919756663,73.72,80232.11,0.21,-0.0052,0.0,0.78541]
[1777919761699,73.72,80231.0,0.21,-0.00521,0.0,0.78598]
[1777919766735,73.72,80231.99,0.21,-0.0052,0.0,0.78547]
[1777919771768,73.72,80232.28,0.21,-0.0052,0.0,0.78532]
[1777919776805,73.72,80236.54,0.21,-0.00519,0.0,0.78315]
[1777919783855,73.72,80240.97,0.21,-0.00517,0.0,0.78089]
[1777919788888,73.72,80253.87,0.21,-0.00512,0.0,0.77436]
[1777919791910,73.72,80225.53,0.21,-0.00522,0.0,0.78747]
[1777919796944,73.72,80219.96,0.21,-0.00524,0.0,0.79033]
[1777919801980,73.72,80217.24,0.21,-0.00525,0.0,0.79173]
[1777919807014,73.72,80215.08,0.21,-0.00526,0.0,0.79284]
[1777919812050,73.72,80214.45,0.21,-0.00526,0.0,0.79316]
[1777919817085,73.72,80218.83,0.21,-0.00525,0.0,0.79091]
[1777919822119,73.72,80214.25,0.21,-0.00526,0.0,0.79327]
[1777919827156,73.72,80211.18,0.21,-0.00528,0.0,0.79485]
[1777919832189,73.72,80198.63,0.21,-0.00533,0.0,0.80135]
[1777919837232,73.72,80188.08,0.21,-0.00537,0.0,0.80685]
[1777919842266,73.72,80195.12,0.21,-0.00534,0.0,0.80318]
[1777919847304,73.72,80183.52,0.21,-0.00539,0.0,0.80924]
[1777919853345,73.72,80179.48,0.21,-0.00539,0.0,0.81003]
[1777919858381,73.72,80167.54,0.21,-0.00544,0.0,0.81632]
[1777919863418,73.72,80171.37,0.21,-0.00543,0.0,0.8143]
[1777919868454,73.72,80167.95,0.21,-0.00544,0.0,0.8161]
[1777919873489,73.72,80166.51,0.21,-0.00545,0.0,0.81686]
[1777919879530,73.72,80166.01,0.21,-0.00545,0.0,0.81713]
[1777919884565,73.72,80168.33,0.21,-0.00544,0.0,0.8159]
[1777919889600,73.72,80165.6,0.21,-0.00545,0.0,0.81734]
[1777919895642,73.72,80165.7,0.21,-0.00545,0.0,0.81729]
[1777919900678,73.72,80166.64,0.21,-0.00545,0.0,0.81679]
[1777919905712,73.72,80160.62,0.21,-0.00547,0.0,0.81998]
[1777919910750,73.72,80161.83,0.21,-0.00546,0.0,0.81934]
[1777919915783,73.72,80168.78,0.21,-0.00543,0.0,0.81432]
[1777919920819,73.72,80171.3,0.21,-0.00542,0.0,0.813]
[1777919925852,73.72,80168.87,0.21,-0.00543,0.0,0.81428]
[1777919930887,73.72,80166.87,0.21,-0.00544,0.0,0.81533]
[1777919935923,73.72,80168.01,0.21,-0.00543,0.0,0.81473]
[1777919940959,73.72,80166.8,0.21,-0.00544,0.0,0.81537]
[1777919945994,73.72,80174.43,0.21,-0.00541,0.0,0.81135]
[1777919951031,73.72,80182.49,0.21,-0.00537,0.0,0.80712]
[1777919956064,73.72,80183.64,0.21,-0.00537,0.0,0.80652]
[1777919961099,73.72,80186.97,0.21,-0.00536,0.0,0.80478]
[1777919966141,73.72,80185.57,0.21,-0.00536,0.0,0.80551]
[1777919971169,73.72,80198.21,0.21,-0.0053,0.0,0.79761]
[1777919976205,73.72,80198.86,0.21,-0.0053,0.0,0.79727]
[1777919981240,73.72,80198.73,0.21,-0.0053,0.0,0.79734]
[1777919986275,73.72,80205.1,0.21,-0.00527,0.0,0.79405]
[1777919991310,73.72,80210.47,0.21,-0.00525,0.0,0.79128]
[1777919996345,73.72,80195.67,0.21,-0.00531,0.0,0.79893]
[1777920001380,73.72,80195.64,0.21,-0.00531,0.0,0.79894]
[1777920006415,73.72,80196.6,0.21,-0.00531,0.0,0.79844]
[1777920011456,73.72,80196.56,0.21,-0.00531,0.0,0.79846]
[1777920016489,73.72,80196.2,0.21,-0.00531,0.0,0.79865]
[1777920021523,73.72,80197.04,0.21,-0.00531,0.0,0.79822]
[1777920026559,73.72,80196.21,0.21,-0.00531,0.0,0.79865]
[1777920031593,73.72,80207.38,0.21,-0.00526,0.0,0.79156]
[1777920036628,73.72,80204.92,0.21,-0.00527,0.0,0.79282]
[1777920041665,73.72,80208.13,0.21,-0.00525,0.0,0.79117]
[1777920046698,73.72,80206.27,0.21,-0.00526,0.0,0.79213]
[1777920051734,73.72,80200.32,0.21,-0.00529,0.0,0.7952]
[1777920056769,73.72,80203.15,0.21,-0.00527,0.0,0.79374]
[1777920061806,73.72,80201.42,0.21,-0.00528,0.0,0.79463]
[1777920065831,73.72,80217.95,0.21,-0.00522,0.0,0.78613]
[1777920070868,73.72,80217.05,0.21,-0.00522,0.0,0.78659]
[1777920075902,73.72,80209.69,0.21,-0.00525,0.0,0.79037]
[1777920080936,73.72,80207.19,0.21,-0.00526,0.0,0.79165]
[1777920086981,73.72,80205.91,0.21,-0.00526,0.0,0.79231]
[1777920092015,73.72,80196.22,0.21,-0.00529,0.0,0.796]
[1777920097049,73.72,80195.7,0.21,-0.00529,0.0,0.79627]
[1777920102087,73.72,80176.15,0.21,-0.00537,0.0,0.80645]
[1777920107124,73.72,80176.63,0.21,-0.00537,0.0,0.8062]
[1777920112159,73.72,80177.43,0.21,-0.00537,0.0,0.80578]
[1777920117193,73.72,80176.02,0.21,-0.00537,0.0,0.80652]
[1777920122231,73.72,80175.8,0.21,-0.00537,0.0,0.80663]
[1777920127266,73.72,80173.38,0.21,-0.00538,0.0,0.8079]
[1777920132302,73.72,80173.3,0.21,-0.00538,0.0,0.80794]
[1777920137336,73.72,80173.66,0.21,-0.00538,0.0,0.80775]
[1777920143379,73.72,80175.59,0.21,-0.00537,0.0,0.80674]
[1777920149022,73.72,80181.25,0.21,-0.00535,0.0,0.80378]
[1777920154456,73.72,80181.99,0.21,-0.00534,0.0,0.80207]
[1777920159491,73.72,80182.15,0.21,-0.00534,0.0,0.80199]
[1777920164528,73.72,80184.24,0.21,-0.00533,0.0,0.8009]
[1777920169563,73.72,80188.59,0.21,-0.00531,0.0,0.79864]
[1777920174602,73.72,80182.32,0.21,-0.00534,0.0,0.8019]
[1777920179636,73.72,80178.27,0.21,-0.00536,0.0,0.80401]
[1777920184672,73.72,80178.57,0.21,-0.00535,0.0,0.80385]
[1777920189708,73.72,80174.2,0.21,-0.00537,0.0,0.80614]
[1777920194741,73.72,80175.2,0.21,-0.00537,0.0,0.80561]
[1777920199778,73.72,80157.11,0.21,-0.00544,0.0,0.81512]
[1777920204812,73.72,80165.08,0.21,-0.00541,0.0,0.81092]
[1777920209848,73.72,80158.15,0.21,-0.00544,0.0,0.81457]
[1777920215892,73.72,80158.58,0.21,-0.00543,0.0,0.81301]
[1777920220926,73.72,80156.73,0.21,-0.00543,0.0,0.81398]
[1777920225961,73.72,80151.35,0.21,-0.00545,0.0,0.81683]
[1777920230996,73.72,80151.06,0.21,-0.00546,0.0,0.81698]
[1777920236031,73.72,80130.63,0.21,-0.00554,0.0,0.82786]
[1777920241066,73.72,80120.42,0.21,-0.00558,0.0,0.83334]
[1777920246103,73.72,80115.45,0.21,-0.0056,0.0,0.83602]
[1777920251157,73.72,80114.36,0.21,-0.00561,0.0,0.83661]
[1777920256174,73.72,80128.91,0.21,-0.00555,0.0,0.82878]
[1777920261209,73.72,80127.7,0.21,-0.00555,0.0,0.82943]
[1777920266244,73.72,80115.83,0.21,-0.0056,0.0,0.83582]
[1777920271279,73.72,80118.5,0.21,-0.00558,0.0,0.83301]
[1777920276314,73.72,80119.79,0.21,-0.00558,0.0,0.83232]
[1777920278416,73.72,80120.54,0.21,-0.00557,0.0,0.83191]
[1777920278430,73.72,80120.43,0.21,-0.00557,0.0,0.83197]
[1777920279343,73.72,80120.43,0.21,-0.00557,0.0,0.83197]
[1777920279935,73.72,80120.43,0.21,-0.00557,0.0,0.83197]
[1777920285376,73.72,80119.7,0.21,-0.00558,0.0,0.83237]
[1777920290412,73.72,80123.35,0.21,-0.00556,0.0,0.8304]
[1777920295447,73.72,80123.17,0.21,-0.00556,0.0,0.8305]
[1777920300483,73.72,80123.79,0.21,-0.00556,0.0,0.83017]
[1777920304514,73.72,80098.17,0.21,-0.00567,0.0,0.84402]
[1777920305516,73.72,80091.32,0.21,-0.00569,0.0,0.84776]
[1777920310552,73.72,80092.83,0.21,-0.00569,0.0,0.84693]
[1777920315586,73.72,80087.18,0.21,-0.00571,0.0,0.85002]
[1777920320627,73.72,80097.21,0.21,-0.00567,0.0,0.84454]
[1777920325658,73.72,80097.97,0.21,-0.00567,0.0,0.84413]
[1777920330692,73.72,80093.38,0.21,-0.00569,0.0,0.84663]
[1777920333989,73.72,80092.76,0.21,-0.00568,0.0,0.84559]
[1777920334090,73.72,80093.14,0.21,-0.00568,0.0,0.84538]
[1777920335839,73.72,80093.14,0.21,-0.00568,0.0,0.84538]
[1777920335936,73.72,80091.23,0.21,-0.00569,0.0,0.84643]
[1777920341770,73.72,80092.62,0.21,-0.00568,0.0,0.84567]
[1777920346804,73.72,80092.63,0.21,-0.00568,0.0,0.84566]
[1777920351840,73.72,80093.63,0.21,-0.00568,0.0,0.84512]
[1777920356875,73.72,80089.94,0.21,-0.00569,0.0,0.84713]
[1777920361910,73.72,80101.35,0.21,-0.00564,0.0,0.84092]
[1777920366945,73.72,80100.12,0.21,-0.00565,0.0,0.84159]
[1777920371980,73.72,80090.73,0.21,-0.00569,0.0,0.8467]
[1777920377016,73.72,80098.09,0.21,-0.00566,0.0,0.84269]
[1777920382051,73.72,80098.61,0.21,-0.00565,0.0,0.84241]
[1777920387086,73.72,80098.7,0.21,-0.00565,0.0,0.84236]
[1777920392121,73.72,80098.73,0.21,-0.00565,0.0,0.84097]
[1777920397156,73.72,80099.44,0.21,-0.00564,0.0,0.84058]
[1777920398782,73.72,80100.36,0.21,-0.00564,0.0,0.84008]
[1777920399170,73.72,80115.3,0.21,-0.00558,0.0,0.83201]
[1777920404206,73.72,80120.9,0.21,-0.00555,0.0,0.829]
[1777920409241,73.72,80124.34,0.21,-0.00554,0.0,0.82716]
[1777920414276,73.72,80113.04,0.21,-0.00559,0.0,0.83322]
[1777920419311,73.72,80117.8,0.21,-0.00557,0.0,0.83066]
[1777920424346,73.72,80120.84,0.21,-0.00555,0.0,0.82903]
[1777920429382,73.72,80122.69,0.21,-0.00555,0.0,0.82804]
[1777920433623,73.72,80121.82,0.21,-0.00555,0.0,0.82851]
[1777920433667,73.72,80108.13,0.21,-0.00561,0.0,0.83587]
[1777920439457,73.72,80095.4,0.21,-0.00566,0.0,0.84278]
[1777920444489,73.72,80097.08,0.21,-0.00565,0.0,0.84186]
[1777920449523,73.72,80096.97,0.21,-0.00565,0.0,0.84192]
[1777920454563,73.72,80094.4,0.21,-0.00565,0.0,0.84194]
[1777920459601,73.72,80095.33,0.21,-0.00565,0.0,0.84144]
[1777920464634,73.72,80103.97,0.21,-0.00561,0.0,0.83675]
[1777920469670,73.72,80106.31,0.21,-0.0056,0.0,0.83549]
[1777920474705,73.72,80108.95,0.21,-0.00559,0.0,0.83406]
[1777920479739,73.72,80107.2,0.21,-0.0056,0.0,0.83501]
[1777920484775,73.72,80107.69,0.21,-0.0056,0.0,0.83474]
[1777920489810,73.72,80094.5,0.21,-0.00565,0.0,0.84189]
[1777920494845,73.72,80091.48,0.21,-0.00567,0.0,0.84353]
[1777920499880,73.72,80090.26,0.21,-0.00567,0.0,0.8442]
[1777920504915,73.72,80090.25,0.21,-0.00567,0.0,0.8442]
[1777920509950,73.72,80093.08,0.21,-0.00566,0.0,0.84266]
[1777920514984,73.72,80092.66,0.21,-0.00565,0.0,0.84151]
[1777920520022,73.72,80090.46,0.21,-0.00566,0.0,0.84271]
[1777920525059,73.72,80091.6,0.21,-0.00566,0.0,0.84209]
[1777920530091,73.72,80082.92,0.21,-0.00569,0.0,0.84682]
[1777920535125,73.72,80074.5,0.21,-0.00573,0.0,0.85144]
[1777920540161,73.72,80075.07,0.21,-0.00573,0.0,0.85112]
[1777920545195,73.72,80087.13,0.21,-0.00568,0.0,0.84453]
[1777920550231,73.72,80095.03,0.21,-0.00564,0.0,0.84023]
[1777920555265,73.72,80097.15,0.21,-0.00563,0.0,0.83908]
[1777920560301,73.72,80104.51,0.21,-0.0056,0.0,0.83509]
[1777920565335,73.72,80101.98,0.21,-0.00561,0.0,0.83646]
[1777920570371,73.72,80096.54,0.21,-0.00564,0.0,0.83941]
[1777920575406,73.72,80096.77,0.21,-0.00563,0.0,0.83791]
[1777920580440,73.72,80089.83,0.21,-0.00566,0.0,0.84168]
[1777920585477,73.72,80100.62,0.21,-0.00561,0.0,0.83583]
[1777920590510,73.72,80101.05,0.21,-0.00561,0.0,0.83559]
[1777920595550,73.72,80104.17,0.21,-0.0056,0.0,0.83391]
[1777920600581,73.72,80118.09,0.21,-0.00554,0.0,0.82643]
[1777920606551,73.72,80119.97,0.21,-0.00553,0.0,0.82542]
[1777920607411,73.72,80117.84,0.21,-0.00554,0.0,0.82656]
[1777920612666,73.72,80118.34,0.21,-0.00554,0.0,0.82629]
[1777920617703,73.72,80110.55,0.21,-0.00557,0.0,0.83047]
[1777920622735,73.72,80109.29,0.21,-0.00557,0.0,0.83115]
[1777920627770,73.72,80106.27,0.21,-0.00559,0.0,0.83278]
[1777920633811,73.72,80105.22,0.21,-0.00558,0.0,0.83198]
[1777920638847,73.72,80099.99,0.21,-0.0056,0.0,0.8348]
[1777920643882,73.72,80095.35,0.21,-0.00562,0.0,0.83731]
[1777920648917,73.72,80094.16,0.21,-0.00563,0.0,0.83795]
[1777920653954,73.72,80084.6,0.21,-0.00567,0.0,0.84315]
[1777920658989,73.72,80074.83,0.21,-0.00571,0.0,0.84848]
[1777920664024,73.72,80073.96,0.21,-0.00571,0.0,0.84896]
[1777920669059,73.72,80080.16,0.21,-0.00569,0.0,0.84557]
[1777920674094,73.72,80088.78,0.21,-0.00565,0.0,0.84087]
[1777920679128,73.72,80087.79,0.21,-0.00566,0.0,0.84141]
[1777920684164,73.72,80089.45,0.21,-0.00565,0.0,0.84051]
[1777920690206,73.72,80089.88,0.21,-0.00565,0.0,0.84027]
[1777920695240,73.72,80087.7,0.21,-0.00565,0.0,0.84008]
[1777920700278,73.72,80086.94,0.21,-0.00565,0.0,0.8405]
[1777920705313,73.72,80086.55,0.21,-0.00565,0.0,0.84071]
[1777920710347,73.72,80087.57,0.21,-0.00565,0.0,0.84015]
[1777920715383,73.72,80095.99,0.21,-0.00561,0.0,0.83559]
[1777920720420,73.72,80090.26,0.21,-0.00564,0.0,0.83869]
[1777920725455,73.72,80088.56,0.21,-0.00564,0.0,0.83962]
[1777920730490,73.72,80087.19,0.21,-0.00565,0.0,0.84036]
[1777920735524,73.72,80087.99,0.21,-0.00565,0.0,0.83993]
[1777920740559,73.72,80088.39,0.21,-0.00564,0.0,0.83971]
[1777920742583,73.72,80071.81,0.21,-0.00571,0.0,0.84875]
[1777920745609,73.72,80051.17,0.21,-0.0058,0.0,0.86013]
[1777920750647,73.72,80062.67,0.21,-0.00575,0.0,0.85377]
[1777920755694,73.72,80057.36,0.21,-0.00577,0.0,0.85531]
[1777920758862,73.72,80061.53,0.21,-0.00575,0.0,0.85301]
[1777920759723,73.72,80061.92,0.21,-0.00575,0.0,0.8528]
[1777920764756,73.72,80059.67,0.21,-0.00576,0.0,0.85403]
[1777920769791,73.72,80059.23,0.21,-0.00576,0.0,0.85428]
[1777920774831,73.72,80064.21,0.21,-0.00574,0.0,0.85154]
[1777920779867,73.72,80063.6,0.21,-0.00574,0.0,0.85187]
[1777920784902,73.72,80063.73,0.21,-0.00574,0.0,0.8518]
[1777920789937,73.72,80056.49,0.21,-0.00577,0.0,0.85579]
[1777920794972,73.72,80051.42,0.21,-0.00579,0.0,0.85859]
[1777920799001,73.72,80034.24,0.21,-0.00587,0.0,0.86815]
[1777920804041,73.72,80028.06,0.21,-0.00589,0.0,0.87161]
[1777920809080,73.72,80028.26,0.21,-0.00589,0.0,0.87149]
[1777920814114,73.72,80026.46,0.21,-0.00589,0.0,0.87109]
[1777920819150,73.72,80025.76,0.21,-0.00589,0.0,0.87148]
[1777920824184,73.72,80021.54,0.21,-0.00591,0.0,0.87385]
[1777920829220,73.72,80018.31,0.21,-0.00593,0.0,0.87567]
[1777920834255,73.72,80011.09,0.21,-0.00596,0.0,0.87974]
[1777920839290,73.72,80011.66,0.21,-0.00595,0.0,0.87942]
[1777920844326,73.72,80007.28,0.21,-0.00597,0.0,0.8819]
[1777920849361,73.72,80000.35,0.21,-0.006,0.0,0.88583]
[1777920854397,73.72,80001.12,0.21,-0.006,0.0,0.8854]
[1777920859430,73.72,80007.55,0.21,-0.00597,0.0,0.88175]
[1777920864466,73.72,80012.5,0.21,-0.00595,0.0,0.87895]
[1777920869501,73.72,80013.25,0.21,-0.00595,0.0,0.87852]
[1777920874535,73.72,80013.55,0.21,-0.00594,0.0,0.87693]
[1777920879571,73.72,80008.04,0.21,-0.00596,0.0,0.88004]
[1777920884606,73.72,80008.71,0.21,-0.00596,0.0,0.87967]
[1777920889640,73.72,80012.18,0.21,-0.00594,0.0,0.87771]
[1777920894675,73.72,80012.89,0.21,-0.00594,0.0,0.8773]
[1777920899711,73.72,80011.09,0.21,-0.00595,0.0,0.87832]
[1777920904746,73.72,80010.33,0.21,-0.00595,0.0,0.87875]
[1777920909781,73.72,80009.96,0.21,-0.00595,0.0,0.87896]
[1777920915824,73.72,80011.75,0.21,-0.00595,0.0,0.87795]
[1777920920857,73.72,80013.72,0.21,-0.00594,0.0,0.87684]
[1777920925893,73.72,80017.9,0.21,-0.00592,0.0,0.87448]
[1777920930928,73.72,80017.39,0.21,-0.00592,0.0,0.87477]
[1777920935962,73.72,80023.27,0.21,-0.00589,0.0,0.87005]
[1777920940999,73.72,80019.4,0.21,-0.0059,0.0,0.87222]
[1777920946034,73.72,80016.9,0.21,-0.00591,0.0,0.87363]
[1777920951070,73.72,80022.7,0.21,-0.00589,0.0,0.87037]
[1777920956105,73.72,80017.58,0.21,-0.00591,0.0,0.87325]
[1777920961139,73.72,80017.21,0.21,-0.00591,0.0,0.87345]
[1777920966176,73.72,80018.83,0.21,-0.0059,0.0,0.87254]
[1777920971211,73.72,80019.23,0.21,-0.0059,0.0,0.87232]
[1777920976244,73.72,80017.92,0.21,-0.00591,0.0,0.87305]
[1777920981279,73.72,80017.75,0.21,-0.00591,0.0,0.87315]
[1777920986314,73.72,80029.52,0.21,-0.00586,0.0,0.86656]
[1777920991352,73.72,80038.23,0.21,-0.00581,0.0,0.8603]
[1777920996387,73.72,80036.97,0.21,-0.00582,0.0,0.861]
[1777921001422,73.72,80037.75,0.21,-0.00581,0.0,0.86057]
[1777921006458,73.72,80033.32,0.21,-0.00583,0.0,0.86303]
[1777921011497,73.72,80040.79,0.21,-0.0058,0.0,0.85888]
[1777921016528,73.72,80040.96,0.21,-0.0058,0.0,0.85879]
[1777921021561,73.72,80043.25,0.21,-0.00579,0.0,0.85752]
[1777921026597,73.72,80053.6,0.21,-0.00575,0.0,0.85181]
[1777921031632,73.72,80059.62,0.21,-0.00572,0.0,0.8485]
[1777921036668,73.72,80071.39,0.21,-0.00567,0.0,0.84207]
[1777921041702,73.72,80073.33,0.21,-0.00566,0.0,0.84101]
[1777921046738,73.72,80078.35,0.21,-0.00564,0.0,0.83828]
[1777921049762,73.72,80096.57,0.21,-0.00556,0.0,0.82844]
[1777921054797,73.72,80092.18,0.21,-0.00557,0.0,0.82944]
[1777921060839,73.72,80086.16,0.21,-0.0056,0.0,0.83268]
[1777921061224,73.72,80086.16,0.21,-0.0056,0.0,0.83268]
[1777921061845,73.72,80086.23,0.21,-0.0056,0.0,0.83264]
[1777921066880,73.72,80085.21,0.21,-0.0056,0.0,0.83319]
[1777921071915,73.72,80082.63,0.21,-0.00561,0.0,0.83459]
[1777921076951,73.72,80084.38,0.21,-0.00561,0.0,0.83364]
[1777921081986,73.72,80084.43,0.21,-0.00561,0.0,0.83361]
[1777921087022,73.72,80089.14,0.21,-0.00559,0.0,0.83107]
[1777921092058,73.72,80088.53,0.21,-0.00559,0.0,0.8314]
[1777921097092,73.72,80088.68,0.21,-0.00559,0.0,0.83132]
[1777921102128,73.72,80088.04,0.21,-0.00559,0.0,0.83166]
[1777921107163,73.72,80091.91,0.21,-0.00558,0.0,0.82958]
[1777921112200,73.72,80092.02,0.21,-0.00557,0.0,0.82816]
[1777921117235,73.72,80093.23,0.21,-0.00556,0.0,0.82751]
[1777921122269,73.72,80096.09,0.21,-0.00555,0.0,0.82597]
[1777921127305,73.72,80088.35,0.21,-0.00558,0.0,0.83013]
[1777921132339,73.72,80087.56,0.21,-0.00558,0.0,0.83056]
[1777921137376,73.72,80088.86,0.21,-0.00558,0.0,0.82986]
[1777921142410,73.72,80086.03,0.21,-0.00559,0.0,0.83138]
[1777921146322,73.72,80081.99,0.21,-0.00561,0.0,0.83356]
[1777921146440,73.72,80081.99,0.21,-0.00561,0.0,0.83356]
[1777921147735,73.72,80081.99,0.21,-0.00561,0.0,0.83356]
[1777921147815,73.72,80082.66,0.21,-0.0056,0.0,0.8332]
[1777921153488,73.72,80072.3,0.21,-0.00565,0.0,0.83881]
[1777921158524,73.72,80064.57,0.21,-0.00568,0.0,0.84302]
[1777921163558,73.72,80065.41,0.21,-0.00568,0.0,0.84256]
[1777921168594,73.72,80052.6,0.21,-0.00573,0.0,0.84957]
[1777921173632,73.72,80055.36,0.21,-0.00571,0.0,0.84667]
[1777921178674,73.72,80057.42,0.21,-0.0057,0.0,0.84554]
[1777921183699,73.72,80067.34,0.21,-0.00566,0.0,0.84013]
[1777921188733,73.72,80070.05,0.21,-0.00565,0.0,0.83866]
[1777921193770,73.72,80070.94,0.21,-0.00564,0.0,0.83817]
[1777921198803,73.72,80071.96,0.21,-0.00564,0.0,0.83762]
[1777921201318,73.72,80070.97,0.21,-0.00564,0.0,0.83816]
[1777921201825,73.72,80073.17,0.21,-0.00564,0.0,0.83696]
[1777921206860,73.72,80069.4,0.21,-0.00565,0.0,0.83901]
[1777921211896,73.72,80054.55,0.21,-0.00571,0.0,0.84712]
[1777921216932,73.72,80042.01,0.21,-0.00577,0.0,0.85401]
[1777921221966,73.72,80043.0,0.21,-0.00576,0.0,0.85347]
[1777921227001,73.72,80043.06,0.21,-0.00576,0.0,0.85343]
[1777921232037,73.72,80050.89,0.21,-0.00572,0.0,0.84773]
[1777921237072,73.72,80049.87,0.21,-0.00572,0.0,0.84829]
[1777921242107,73.72,80045.48,0.21,-0.00574,0.0,0.85071]
[1777921247156,73.72,80044.2,0.21,-0.00575,0.0,0.85141]
[1777921247249,73.72,80044.33,0.21,-0.00575,0.0,0.85134]
[1777921253184,73.72,80056.37,0.21,-0.0057,0.0,0.84473]
[1777921258219,73.72,80058.51,0.21,-0.00569,0.0,0.84356]
[1777921263255,73.72,80066.33,0.21,-0.00566,0.0,0.8393]
[1777921268291,73.72,80067.62,0.21,-0.00565,0.0,0.8386]
[1777921273324,73.72,80068.8,0.21,-0.00564,0.0,0.83796]
[1777921278360,73.72,80082.66,0.21,-0.00559,0.0,0.83046]
[1777921283395,73.72,80089.15,0.21,-0.00556,0.0,0.82697]
[1777921288431,73.72,80086.97,0.21,-0.00557,0.0,0.82814]
[1777921293465,73.72,80084.34,0.21,-0.00557,0.0,0.82819]
[1777921298500,73.72,80083.92,0.21,-0.00557,0.0,0.82841]
[1777921303534,73.72,80082.26,0.21,-0.00558,0.0,0.82931]
[1777921308570,73.72,80066.52,0.21,-0.00565,0.0,0.83782]
[1777921313605,73.72,80055.04,0.21,-0.00569,0.0,0.84407]
[1777921318643,73.72,80044.65,0.21,-0.00574,0.0,0.84977]
[1777921322672,73.72,80029.26,0.21,-0.0058,0.0,0.85827]
[1777921327706,73.72,80024.72,0.21,-0.00582,0.0,0.86079]
[1777921332741,73.72,80020.91,0.21,-0.00584,0.0,0.86291]
[1777921337780,73.72,80018.23,0.21,-0.00585,0.0,0.8644]
[1777921342811,73.72,80016.26,0.21,-0.00586,0.0,0.8655]
[1777921347846,73.72,80032.13,0.21,-0.00579,0.0,0.85668]
[1777921352882,73.72,80038.52,0.21,-0.00575,0.0,0.85175]
[1777921357917,73.72,80042.52,0.21,-0.00574,0.0,0.84955]
[1777921362952,73.72,80043.3,0.21,-0.00573,0.0,0.84912]
[1777921367988,73.72,80042.45,0.21,-0.00574,0.0,0.84959]
[1777921374041,73.72,80041.83,0.21,-0.00574,0.0,0.84993]
[1777921377052,73.72,80027.46,0.21,-0.0058,0.0,0.85786]
[1777921382086,73.72,80014.79,0.21,-0.00586,0.0,0.86491]
[1777921387122,73.72,80013.35,0.21,-0.00586,0.0,0.86572]
[1777921392157,73.72,80011.9,0.21,-0.00587,0.0,0.86653]
[1777921395178,73.72,80028.92,0.21,-0.0058,0.0,0.85705]
[1777921400213,73.72,80035.75,0.21,-0.00577,0.0,0.85328]
[1777921405248,73.72,80040.19,0.21,-0.00575,0.0,0.85083]
[1777921410283,73.72,80053.56,0.21,-0.00569,0.0,0.8435]
[1777921415318,73.72,80060.34,0.21,-0.00565,0.0,0.83842]
[1777921420358,73.72,80058.72,0.21,-0.00566,0.0,0.8393]
[1777921425388,73.72,80050.33,0.21,-0.0057,0.0,0.84388]
[1777921430423,73.72,80051.13,0.21,-0.00569,0.0,0.84344]
[1777921435457,73.72,80043.49,0.21,-0.00572,0.0,0.84762]
[1777921438478,73.72,80026.9,0.21,-0.0058,0.0,0.85677]
[1777921443514,73.72,80016.94,0.21,-0.00584,0.0,0.8623]
[1777921448549,73.72,80015.73,0.21,-0.00584,0.0,0.86298]
[1777921453584,73.72,80008.88,0.21,-0.00587,0.0,0.8668]
[1777921458619,73.72,80011.76,0.21,-0.00586,0.0,0.86519]
[1777921463654,73.72,80016.07,0.21,-0.00584,0.0,0.86279]
[1777921468689,73.72,80010.44,0.21,-0.00587,0.0,0.86593]
[1777921473724,73.72,80009.53,0.21,-0.00586,0.0,0.86503]
[1777921478759,73.72,80009.47,0.21,-0.00586,0.0,0.86506]
[1777921483794,73.72,80007.45,0.21,-0.00587,0.0,0.86619]
[1777921488836,73.72,80005.79,0.21,-0.00588,0.0,0.86712]
[1777921493865,73.72,79994.51,0.21,-0.00593,0.0,0.87345]
[1777921498902,73.72,79995.4,0.21,-0.00592,0.0,0.87295]
[1777921501922,73.72,79975.85,0.21,-0.00601,0.0,0.88402]
[1777921506960,73.72,79977.6,0.21,-0.006,0.0,0.88302]
[1777921511996,73.72,79981.59,0.21,-0.00598,0.0,0.88075]
[1777921518038,73.72,79986.27,0.21,-0.00596,0.0,0.8781]
[1777921523075,73.72,79987.1,0.21,-0.00596,0.0,0.87763]
[1777921528110,73.72,79977.97,0.21,-0.006,0.0,0.88281]
[1777921533458,73.72,79973.39,0.21,-0.00601,0.0,0.88398]
[1777921533503,73.72,79928.69,0.21,-0.00621,0.0,0.90974]
[1777921534172,73.72,79928.69,0.21,-0.00621,0.0,0.90974]
[1777921534173,73.72,79931.89,0.21,-0.0062,0.0,0.90787]
[1777921539189,73.72,79940.47,0.21,-0.00616,0.0,0.90289]
[1777921544225,73.72,79954.61,0.21,-0.0061,0.0,0.89473]
[1777921549259,73.72,79964.95,0.21,-0.00605,0.0,0.8888]
[1777921554295,73.72,79970.79,0.21,-0.00602,0.0,0.88546]
[1777921557316,73.72,79990.39,0.21,-0.00594,0.0,0.87435]
[1777921558324,73.72,80007.16,0.21,-0.00586,0.0,0.86494]
[1777921562353,73.72,80023.6,0.21,-0.00579,0.0,0.85579]
[1777921567393,73.72,80062.69,0.21,-0.00563,0.0,0.83439]
[1777921572429,73.72,80060.4,0.21,-0.00563,0.0,0.83563]
[1777921577464,73.72,80056.68,0.21,-0.00565,0.0,0.83765]
[1777921581492,73.72,80039.64,0.21,-0.00572,0.0,0.84695]
[1777921585519,73.72,80068.33,0.21,-0.0056,0.0,0.83134]
[1777921590555,73.72,80067.92,0.21,-0.0056,0.0,0.83156]
[1777921593576,73.72,80039.6,0.21,-0.00571,0.0,0.84558]
[1777921598613,73.72,80041.83,0.21,-0.0057,0.0,0.84436]
[1777921603646,73.72,80046.63,0.21,-0.00568,0.0,0.84174]
[1777921609320,73.72,80059.34,0.21,-0.00563,0.0,0.83482]
[1777921614725,73.72,80070.58,0.21,-0.00558,0.0,0.82875]
[1777921619759,73.72,80072.54,0.21,-0.00558,0.0,0.8277]
[1777921624799,73.72,80088.52,0.21,-0.00551,0.0,0.81913]
[1777921629834,73.72,80092.09,0.21,-0.00549,0.0,0.81723]
[1777921634868,73.72,80095.59,0.21,-0.00548,0.0,0.81537]
[1777921639904,73.72,80094.7,0.21,-0.00548,0.0,0.81584]
[1777921643931,73.72,80079.37,0.21,-0.00555,0.0,0.82403]
[1777921649599,73.72,80091.83,0.21,-0.0055,0.0,0.81737]
[1777921655010,73.72,80090.28,0.21,-0.00549,0.0,0.81684]
[1777921660043,73.72,80095.92,0.21,-0.00547,0.0,0.81384]
[1777921663070,73.72,80052.68,0.21,-0.00565,0.0,0.83706]
[1777921666092,73.72,80035.21,0.21,-0.00572,0.0,0.8466]
[1777921669116,73.72,80051.69,0.21,-0.00565,0.0,0.8376]
[1777921674151,73.72,80066.39,0.21,-0.00559,0.0,0.82964]
[1777921679187,73.72,80061.89,0.21,-0.00561,0.0,0.83207]
[1777921684220,73.72,80066.19,0.21,-0.00559,0.0,0.82975]
[1777921689256,73.72,80067.95,0.21,-0.00559,0.0,0.8288]
[1777921694290,73.72,80067.79,0.21,-0.00559,0.0,0.82888]
[1777921699328,73.72,80077.99,0.21,-0.00554,0.0,0.8234]
[1777921704364,73.72,80081.3,0.21,-0.00553,0.0,0.82163]
[1777921709400,73.72,80091.67,0.21,-0.00549,0.0,0.8161]
[1777921714434,73.72,80087.06,0.21,-0.0055,0.0,0.8172]
[1777921719470,73.72,80088.04,0.21,-0.00549,0.0,0.81667]
[1777921724505,73.72,80088.25,0.21,-0.00549,0.0,0.81656]
[1777921729540,73.72,80093.39,0.21,-0.00547,0.0,0.81383]
[1777921734575,73.72,80094.19,0.21,-0.00547,0.0,0.81341]
[1777921739614,73.72,80079.9,0.21,-0.00553,0.0,0.82102]
[1777921744646,73.72,80077.51,0.21,-0.00554,0.0,0.8223]
[1777921749680,73.72,80076.59,0.21,-0.00554,0.0,0.82279]
[1777921754716,73.72,80066.98,0.21,-0.00558,0.0,0.82795]
[1777921756729,73.72,80052.59,0.21,-0.00564,0.0,0.83573]
[1777921759750,73.72,80037.67,0.21,-0.0057,0.0,0.84386]
[1777921764785,73.72,80036.91,0.21,-0.00571,0.0,0.84428]
[1777921769823,73.72,80039.16,0.21,-0.0057,0.0,0.84305]
[1777921774857,73.72,80037.36,0.21,-0.0057,0.0,0.84264]
[1777921780561,73.72,80033.0,0.21,-0.00571,0.0,0.84503]
[1777921785935,73.72,80025.82,0.21,-0.00575,0.0,0.84897]
[1777921790970,73.72,80022.81,0.21,-0.00576,0.0,0.85063]
[1777921796008,73.72,80026.34,0.21,-0.00574,0.0,0.84869]
[1777921801040,73.72,80023.23,0.21,-0.00576,0.0,0.8504]
[1777921803060,73.72,80008.88,0.21,-0.00582,0.0,0.85834]
[1777921806086,73.72,79990.24,0.21,-0.0059,0.0,0.86875]
[1777921807091,73.72,79973.75,0.21,-0.00597,0.0,0.87805]
[1777921812127,73.72,79986.05,0.21,-0.00592,0.0,0.8711]
[1777921817161,73.72,79993.49,0.21,-0.00588,0.0,0.86693]
[1777921818316,73.72,79993.49,0.21,-0.00588,0.0,0.86693]
[1777921818417,73.72,79998.9,0.21,-0.00586,0.0,0.8639]
[1777921824210,73.72,79996.08,0.21,-0.00587,0.0,0.86548]
[1777921829245,73.72,79996.85,0.21,-0.00587,0.0,0.86505]
[1777921834279,73.72,79998.22,0.21,-0.00585,0.0,0.86287]
[1777921839315,73.72,79990.61,0.21,-0.00589,0.0,0.86712]
[1777921844351,73.72,79990.87,0.21,-0.00589,0.0,0.86698]
[1777921849387,73.72,79992.47,0.21,-0.00588,0.0,0.86608]
[1777921854422,73.72,79996.4,0.21,-0.00586,0.0,0.86388]
[1777921860464,73.72,79996.6,0.21,-0.00586,0.0,0.86377]
[1777921865588,73.72,80009.41,0.21,-0.00581,0.0,0.85664]
[1777921868538,73.72,80029.35,0.21,-0.00572,0.0,0.84564]
[1777921873573,73.72,80038.62,0.21,-0.00568,0.0,0.84057]
[1777921878608,73.72,80029.4,0.21,-0.00572,0.0,0.84561]
[1777921883643,73.72,80027.37,0.21,-0.00573,0.0,0.84673]
[1777921888677,73.72,80031.58,0.21,-0.00571,0.0,0.84442]
[1777921893713,73.72,80030.62,0.21,-0.00571,0.0,0.84355]
[1777921898748,73.72,80030.64,0.21,-0.00571,0.0,0.84354]
[1777921903783,73.72,80028.5,0.21,-0.00572,0.0,0.84471]
[1777921908818,73.72,80029.11,0.21,-0.00571,0.0,0.84438]
[1777921913853,73.72,80026.32,0.21,-0.00572,0.0,0.84591]
[1777921918888,73.72,80028.14,0.21,-0.00572,0.0,0.84491]
[1777921923923,73.72,80030.37,0.21,-0.00571,0.0,0.84369]
[1777921928958,73.72,80032.04,0.21,-0.0057,0.0,0.84277]
[1777921933994,73.72,80025.31,0.21,-0.00573,0.0,0.84646]
[1777921939030,73.72,80029.5,0.21,-0.00571,0.0,0.84417]
[1777921944063,73.72,80026.37,0.21,-0.00572,0.0,0.84588]
[1777921949098,73.72,80029.09,0.21,-0.00571,0.0,0.84439]
[1777921954132,73.72,80030.63,0.21,-0.0057,0.0,0.84216]
[1777921959168,73.72,80037.52,0.21,-0.00567,0.0,0.8384]
[1777921964203,73.72,80039.48,0.21,-0.00566,0.0,0.83733]
[1777921969237,73.72,80049.41,0.21,-0.00562,0.0,0.83194]
[1777921974273,73.72,80045.66,0.21,-0.00563,0.0,0.83397]
[1777921979308,73.72,80045.51,0.21,-0.00563,0.0,0.83405]
[1777921984342,73.72,80044.94,0.21,-0.00564,0.0,0.83436]
[1777921989380,73.72,80044.54,0.21,-0.00564,0.0,0.83458]
[1777921994414,73.72,80038.97,0.21,-0.00566,0.0,0.83761]
[1777921999449,73.72,80037.32,0.21,-0.00567,0.0,0.8385]
[1777922004485,73.72,80035.78,0.21,-0.00568,0.0,0.83934]
[1777922009518,73.72,80023.43,0.21,-0.00573,0.0,0.8461]
[1777922014554,73.72,80020.4,0.21,-0.00573,0.0,0.84637]
[1777922019595,73.72,80011.32,0.21,-0.00577,0.0,0.85137]
[1777922024630,73.72,80008.62,0.21,-0.00578,0.0,0.85286]
[1777922029665,73.72,80010.46,0.21,-0.00577,0.0,0.85185]
[1777922034699,73.72,80010.94,0.21,-0.00577,0.0,0.85158]
[1777922039734,73.72,80021.3,0.21,-0.00573,0.0,0.84588]
[1777922043763,73.72,80036.34,0.21,-0.00566,0.0,0.83765]
[1777922048798,73.72,80041.03,0.21,-0.00564,0.0,0.8351]
[1777922054839,73.72,80041.26,0.21,-0.00564,0.0,0.83498]
[1777922059875,73.72,80041.44,0.21,-0.00564,0.0,0.83488]
[1777922064909,73.72,80041.83,0.21,-0.00564,0.0,0.83467]
[1777922069945,73.72,80044.14,0.21,-0.00563,0.0,0.83342]
[1777922075986,73.72,80049.09,0.21,-0.0056,0.0,0.82936]
[1777922081025,73.72,80051.67,0.21,-0.00559,0.0,0.82797]
[1777922086061,73.72,80054.33,0.21,-0.00558,0.0,0.82653]
[1777922091095,73.72,80053.28,0.21,-0.00558,0.0,0.8271]
[1777922096132,73.72,80053.09,0.21,-0.00558,0.0,0.8272]
[1777922101167,73.72,80051.66,0.21,-0.00559,0.0,0.82797]
[1777922107208,73.72,80052.37,0.21,-0.00559,0.0,0.82759]
[1777922112933,73.72,80051.53,0.21,-0.00559,0.0,0.82804]
[1777922118284,73.72,80047.86,0.21,-0.00561,0.0,0.83002]
[1777922123319,73.72,80047.99,0.21,-0.00561,0.0,0.82995]
[1777922128355,73.72,80050.51,0.21,-0.0056,0.0,0.82859]
[1777922133389,73.72,80050.97,0.21,-0.00558,0.0,0.82697]
[1777922138425,73.72,80047.83,0.21,-0.0056,0.0,0.82867]
[1777922143460,73.72,80047.42,0.21,-0.0056,0.0,0.82889]
[1777922148495,73.72,80037.52,0.21,-0.00564,0.0,0.83425]
[1777922153531,73.72,80039.43,0.21,-0.00563,0.0,0.83321]
[1777922158564,73.72,80043.69,0.21,-0.00561,0.0,0.8309]
[1777922161593,73.72,80025.82,0.21,-0.00569,0.0,0.84062]
[1777922166628,73.72,80020.75,0.21,-0.00571,0.0,0.84339]
[1777922171663,73.72,80019.44,0.21,-0.00572,0.0,0.84411]
[1777922176698,73.72,80031.04,0.21,-0.00567,0.0,0.83777]
[1777922181734,73.72,80032.7,0.21,-0.00566,0.0,0.83687]
[1777922186767,73.72,80034.32,0.21,-0.00565,0.0,0.83599]
[1777922192810,73.72,80036.55,0.21,-0.00564,0.0,0.83339]
[1777922197845,73.72,80035.59,0.21,-0.00564,0.0,0.83391]
[1777922202879,73.72,80037.8,0.21,-0.00563,0.0,0.83271]
[1777922207915,73.72,80038.72,0.21,-0.00563,0.0,0.83222]
[1777922212949,73.72,80038.57,0.21,-0.00563,0.0,0.8323]
[1777922216978,73.72,80022.04,0.21,-0.0057,0.0,0.8413]
[1777922222022,73.72,80016.0,0.21,-0.00572,0.0,0.8446]
[1777922226049,73.72,80001.11,0.21,-0.00579,0.0,0.85281]
[1777922231084,73.72,80001.68,0.21,-0.00578,0.0,0.85249]
[1777922236119,73.72,80002.92,0.21,-0.00578,0.0,0.85181]
[1777922239140,73.72,79985.64,0.21,-0.00585,0.0,0.86141]
[1777922244175,73.72,79988.83,0.21,-0.00584,0.0,0.85963]
[1777922249210,73.72,79979.04,0.21,-0.00588,0.0,0.8651]
[1777922254245,73.72,79958.49,0.21,-0.00596,0.0,0.87524]
[1777922259282,73.72,79955.61,0.21,-0.00598,0.0,0.87687]
[1777922264317,73.72,79957.34,0.21,-0.00597,0.0,0.87589]
[1777922269351,73.72,79954.27,0.21,-0.00598,0.0,0.87763]
[1777922274385,73.72,79956.99,0.21,-0.00597,0.0,0.87609]
[1777922279420,73.72,79955.83,0.21,-0.00598,0.0,0.87675]
[1777922284455,73.72,79965.6,0.21,-0.00593,0.0,0.87122]
[1777922289490,73.72,79976.91,0.21,-0.00588,0.0,0.86487]
[1777922294526,73.72,79973.03,0.21,-0.0059,0.0,0.86705]
[1777922299561,73.72,79978.7,0.21,-0.00587,0.0,0.86387]
[1777922304601,73.72,79983.21,0.21,-0.00585,0.0,0.86135]
[1777922309636,73.72,79980.89,0.21,-0.00587,0.0,0.86264]
[1777922314670,73.72,79982.62,0.21,-0.00585,0.0,0.86026]
[1777922319706,73.72,79982.28,0.21,-0.00585,0.0,0.86045]
[1777922324741,73.72,79982.71,0.21,-0.00585,0.0,0.86021]
[1777922328769,73.72,79960.11,0.21,-0.00595,0.0,0.87289]
[1777922333804,73.72,79956.51,0.21,-0.00596,0.0,0.87493]
[1777922338839,73.72,79944.69,0.21,-0.00602,0.0,0.88164]
[1777922343876,73.72,79941.34,0.21,-0.00603,0.0,0.88355]
[1777922348908,73.72,79936.09,0.21,-0.00605,0.0,0.88655]
[1777922353946,73.72,79933.24,0.21,-0.00607,0.0,0.88818]
[1777922358980,73.72,79929.52,0.21,-0.00608,0.0,0.89031]
[1777922360992,73.72,79914.14,0.21,-0.00615,0.0,0.89919]
[1777922366030,73.72,79914.72,0.21,-0.00615,0.0,0.89885]
[1777922371065,73.72,79920.43,0.21,-0.00612,0.0,0.89409]
[1777922376100,73.72,79921.56,0.21,-0.00611,0.0,0.89344]
[1777922381134,73.72,79925.52,0.21,-0.00609,0.0,0.89116]
[1777922386170,73.72,79927.33,0.21,-0.00608,0.0,0.89012]
[1777922391206,73.72,79923.51,0.21,-0.0061,0.0,0.89232]
[1777922396241,73.72,79923.41,0.21,-0.0061,0.0,0.89238]
[1777922401276,73.72,79924.37,0.21,-0.0061,0.0,0.89182]
[1777922406311,73.72,79924.66,0.21,-0.0061,0.0,0.89166]
[1777922411347,73.72,79915.46,0.21,-0.00614,0.0,0.89696]
[1777922416381,73.72,79917.82,0.21,-0.00613,0.0,0.8956]
[1777922421417,73.72,79919.09,0.21,-0.00612,0.0,0.89487]
[1777922426451,73.72,79920.89,0.21,-0.00611,0.0,0.89383]
[1777922431487,73.72,79924.12,0.21,-0.00609,0.0,0.89052]
[1777922436521,73.72,79934.31,0.21,-0.00604,0.0,0.88468]
[1777922441557,73.72,79932.97,0.21,-0.00605,0.0,0.88544]
[1777922446592,73.72,79932.94,0.21,-0.00605,0.0,0.88546]
[1777922451634,73.72,79931.04,0.21,-0.00606,0.0,0.88655]
[1777922456668,73.72,79929.9,0.21,-0.00606,0.0,0.8872]
[1777922461704,73.72,79931.23,0.21,-0.00606,0.0,0.88644]
[1777922466740,73.72,79927.68,0.21,-0.00607,0.0,0.88847]
[1777922471775,73.72,79940.21,0.21,-0.00602,0.0,0.88131]
[1777922476809,73.72,79944.13,0.21,-0.006,0.0,0.87908]
[1777922481844,73.72,79942.54,0.21,-0.00601,0.0,0.87998]
[1777922486879,73.72,79942.06,0.21,-0.00601,0.0,0.88026]
[1777922491915,73.72,79938.92,0.21,-0.00601,0.0,0.88061]
[1777922497957,73.72,79938.72,0.21,-0.00601,0.0,0.88072]
[1777922502992,73.72,79934.97,0.21,-0.00603,0.0,0.88286]
[1777922508026,73.72,79935.24,0.21,-0.00603,0.0,0.8827]
[1777922513063,73.72,79935.78,0.21,-0.00603,0.0,0.8824]
[1777922518097,73.72,79939.79,0.21,-0.00601,0.0,0.88011]
[1777922523131,73.72,79942.73,0.21,-0.006,0.0,0.87844]
[1777922528169,73.72,79945.17,0.21,-0.00598,0.0,0.87705]
[1777922533202,73.72,79930.31,0.21,-0.00605,0.0,0.88552]
[1777922538237,73.72,79920.67,0.21,-0.00609,0.0,0.89105]
[1777922544283,73.72,79918.63,0.21,-0.0061,0.0,0.89222]
[1777922549315,73.72,79917.28,0.21,-0.00611,0.0,0.893]
[1777922554349,73.72,79919.61,0.21,-0.00609,0.0,0.89021]
[1777922559383,73.72,79919.42,0.21,-0.00609,0.0,0.89032]
[1777922564420,73.72,79916.43,0.21,-0.0061,0.0,0.89204]
[1777922569455,73.72,79916.33,0.21,-0.0061,0.0,0.89209]
[1777922574493,73.72,79911.96,0.21,-0.00612,0.0,0.89461]
[1777922579526,73.72,79907.0,0.21,-0.00615,0.0,0.89748]
[1777922584561,73.72,79909.19,0.21,-0.00614,0.0,0.89621]
[1777922589597,73.72,79918.66,0.21,-0.00609,0.0,0.89075]
[1777922594631,73.72,79919.24,0.21,-0.00609,0.0,0.89042]
[1777922599666,73.72,79918.17,0.21,-0.0061,0.0,0.89103]
[1777922604701,73.72,79917.81,0.21,-0.0061,0.0,0.89124]
[1777922609735,73.72,79918.88,0.21,-0.00609,0.0,0.89063]
[1777922616467,73.72,79919.4,0.21,-0.00608,0.0,0.88888]
[1777922621820,73.72,79914.21,0.21,-0.0061,0.0,0.89186]
[1777922626854,73.72,79919.14,0.21,-0.00608,0.0,0.88903]
[1777922631889,73.72,79921.99,0.21,-0.00607,0.0,0.88739]
[1777922636924,73.72,79922.49,0.21,-0.00607,0.0,0.8871]
[1777922642967,73.72,79921.21,0.21,-0.00607,0.0,0.88784]
[1777922648001,73.72,79909.88,0.21,-0.00612,0.0,0.89436]
[1777922653039,73.72,79911.02,0.21,-0.00612,0.0,0.8937]
[1777922658075,73.72,79913.0,0.21,-0.00611,0.0,0.89256]
[1777922663110,73.72,79922.22,0.21,-0.00607,0.0,0.88726]
[1777922668145,73.72,79922.93,0.21,-0.00607,0.0,0.88685]
[1777922673179,73.72,79923.4,0.21,-0.00605,0.0,0.88513]
[1777922678219,73.72,79914.42,0.21,-0.00609,0.0,0.89029]
[1777922683254,73.72,79904.57,0.21,-0.00614,0.0,0.89597]
[1777922688289,73.72,79907.89,0.21,-0.00612,0.0,0.89405]
[1777922693325,73.72,79919.93,0.21,-0.00607,0.0,0.88712]
[1777922699368,73.72,79918.4,0.21,-0.00608,0.0,0.888]
[1777922703396,73.72,79938.39,0.21,-0.00599,0.0,0.87659]
[1777922708431,73.72,79933.74,0.21,-0.00601,0.0,0.87923]
[1777922713466,73.72,79932.41,0.21,-0.00601,0.0,0.87999]
[1777922718500,73.72,79929.89,0.21,-0.00602,0.0,0.88143]
[1777922723544,73.72,79923.19,0.21,-0.00605,0.0,0.88525]
[1777922728578,73.72,79920.91,0.21,-0.00606,0.0,0.88656]
[1777922733614,73.72,79912.63,0.21,-0.00609,0.0,0.88986]
[1777922738649,73.72,79909.92,0.21,-0.0061,0.0,0.89142]
[1777922743691,73.72,79900.81,0.21,-0.00615,0.0,0.89668]
[1777922744698,73.72,79879.66,0.21,-0.00624,0.0,0.90899]
[1777922747715,73.72,79896.27,0.21,-0.00617,0.0,0.89931]
[1777922752751,73.72,79897.34,0.21,-0.00616,0.0,0.89869]
[1777922757786,73.72,79898.67,0.21,-0.00616,0.0,0.89792]
[1777922759800,73.72,79882.12,0.21,-0.00623,0.0,0.90755]
[1777922764835,73.72,79877.9,0.21,-0.00625,0.0,0.91002]
[1777922769870,73.72,79873.2,0.21,-0.00627,0.0,0.91278]
[1777922774907,73.72,79878.03,0.21,-0.00625,0.0,0.90995]
[1777922779940,73.72,79876.87,0.21,-0.00626,0.0,0.91063]
[1777922784975,73.72,79880.32,0.21,-0.00624,0.0,0.90861]
[1777922790010,73.72,79892.41,0.21,-0.00618,0.0,0.90155]
[1777922795045,73.72,79899.86,0.21,-0.00614,0.0,0.89577]
[1777922800080,73.72,79883.29,0.21,-0.00622,0.0,0.9054]
[1777922801092,73.72,79865.9,0.21,-0.0063,0.0,0.91559]
[1777922806123,73.72,79864.7,0.21,-0.0063,0.0,0.9163]
[1777922811158,73.72,79856.24,0.21,-0.00634,0.0,0.9213]
[1777922816193,73.72,79855.96,0.21,-0.00634,0.0,0.92147]
[1777922821234,73.72,79857.74,0.21,-0.00634,0.0,0.92041]
[1777922826264,73.72,79862.59,0.21,-0.00631,0.0,0.91755]
[1777922830290,73.72,79878.72,0.21,-0.00624,0.0,0.90807]
[1777922835325,73.72,79876.67,0.21,-0.00625,0.0,0.90927]
[1777922840361,73.72,79879.47,0.21,-0.00623,0.0,0.90763]
[1777922845396,73.72,79896.23,0.21,-0.00616,0.0,0.89787]
[1777922850441,73.72,79900.09,0.21,-0.00614,0.0,0.89564]
[1777922855479,73.72,79902.19,0.21,-0.00612,0.0,0.89296]
[1777922860513,73.72,79901.43,0.21,-0.00612,0.0,0.8934]
[1777922865551,73.72,79902.8,0.21,-0.00612,0.0,0.89261]
[1777922870590,73.72,79904.83,0.21,-0.00611,0.0,0.89144]
[1777922875625,73.72,79903.72,0.21,-0.00611,0.0,0.89208]
[1777922879653,73.72,79888.5,0.21,-0.00618,0.0,0.90089]
[1777922884688,73.72,79882.92,0.21,-0.00621,0.0,0.90414]
[1777922889723,73.72,79877.82,0.21,-0.00623,0.0,0.90712]
[1777922894758,73.72,79881.03,0.21,-0.00622,0.0,0.90524]
[1777922899793,73.72,79888.33,0.21,-0.00618,0.0,0.90099]
[1777922904829,73.72,79889.3,0.21,-0.00618,0.0,0.90043]
[1777922909864,73.72,79902.88,0.21,-0.00612,0.0,0.89257]
[1777922914898,73.72,79903.73,0.21,-0.0061,0.0,0.89062]
[1777922919933,73.72,79917.79,0.21,-0.00604,0.0,0.88256]
[1777922924971,73.72,79908.42,0.21,-0.00608,0.0,0.88792]
[1777922930009,73.72,79909.71,0.21,-0.00608,0.0,0.88718]
[1777922935041,73.72,79915.58,0.21,-0.00605,0.0,0.88382]
[1777922940076,73.72,79914.68,0.21,-0.00605,0.0,0.88433]
[1777922945112,73.72,79914.08,0.21,-0.00606,0.0,0.88468]
[1777922950149,73.72,79919.53,0.21,-0.00603,0.0,0.88156]
[1777922955182,73.72,79920.52,0.21,-0.00603,0.0,0.881]
[1777922960217,73.72,79916.9,0.21,-0.00604,0.0,0.88307]
[1777922965252,73.72,79915.71,0.21,-0.00605,0.0,0.88375]
[1777922970287,73.72,79916.67,0.21,-0.00605,0.0,0.8832]
[1777922975321,73.72,79916.16,0.21,-0.00604,0.0,0.88204]
[1777922980356,73.72,79915.76,0.21,-0.00604,0.0,0.88227]
[1777922985392,73.72,79909.05,0.21,-0.00607,0.0,0.88611]
[1777922990427,73.72,79908.6,0.21,-0.00607,0.0,0.88637]
[1777922995461,73.72,79908.26,0.21,-0.00607,0.0,0.88656]
[1777923000497,73.72,79900.66,0.21,-0.00611,0.0,0.89093]
[1777923005532,73.72,79906.47,0.21,-0.00608,0.0,0.88759]
[1777923010568,73.72,79905.16,0.21,-0.00609,0.0,0.88834]
[1777923015603,73.72,79901.55,0.21,-0.0061,0.0,0.89042]
[1777923020638,73.72,79902.92,0.21,-0.0061,0.0,0.88963]
[1777923025673,73.72,79903.55,0.21,-0.0061,0.0,0.88927]
[1777923030708,73.72,79908.08,0.21,-0.00607,0.0,0.88667]
[1777923033729,73.72,79920.55,0.21,-0.00601,0.0,0.87809]
[1777923038764,73.72,79923.03,0.21,-0.006,0.0,0.87668]
[1777923043799,73.72,79929.42,0.21,-0.00597,0.0,0.87306]
[1777923049875,73.72,79912.76,0.21,-0.00604,0.0,0.88254]
[1777923054884,73.72,79913.09,0.21,-0.00604,0.0,0.88235]
[1777923059923,73.72,79912.54,0.21,-0.00604,0.0,0.88266]
[1777923064953,73.72,79912.32,0.21,-0.00605,0.0,0.88279]
[1777923069990,73.72,79914.27,0.21,-0.00604,0.0,0.88168]
[1777923075025,73.72,79915.34,0.21,-0.00603,0.0,0.88106]
[1777923077038,73.72,79896.36,0.21,-0.00612,0.0,0.89195]
[1777923082073,73.72,79899.83,0.21,-0.0061,0.0,0.88995]
[1777923087107,73.72,79902.01,0.21,-0.00609,0.0,0.8887]
[1777923092142,73.72,79909.39,0.21,-0.00605,0.0,0.88302]
[1777923097177,73.72,79914.34,0.21,-0.00603,0.0,0.88019]
[1777923102213,73.72,79914.44,0.21,-0.00603,0.0,0.88013]
[1777923107248,73.72,79912.97,0.21,-0.00603,0.0,0.88097]
[1777923112284,73.72,79913.39,0.21,-0.00603,0.0,0.88073]
[1777923117320,73.72,79918.55,0.21,-0.00601,0.0,0.87779]
[1777923122355,73.72,79918.34,0.21,-0.00601,0.0,0.87791]
[1777923127390,73.72,79917.05,0.21,-0.00601,0.0,0.87865]
[1777923132425,73.72,79916.66,0.21,-0.00602,0.0,0.87887]
[1777923137460,73.72,79915.77,0.21,-0.00602,0.0,0.87937]
[1777923142495,73.72,79924.48,0.21,-0.00598,0.0,0.87442]
[1777923147531,73.72,79926.31,0.21,-0.00597,0.0,0.87338]
[1777923152565,73.72,79928.55,0.21,-0.00595,0.0,0.87068]
[1777923157599,73.72,79922.42,0.21,-0.00598,0.0,0.87415]
[1777923162634,73.72,79918.74,0.21,-0.006,0.0,0.87624]
[1777923167670,73.72,79907.93,0.21,-0.00605,0.0,0.8824]
[1777923172704,73.72,79908.17,0.21,-0.00605,0.0,0.88227]
[1777923177742,73.72,79910.32,0.21,-0.00604,0.0,0.88104]
[1777923182777,73.72,79909.57,0.21,-0.00604,0.0,0.88147]
[1777923187812,73.72,79911.45,0.21,-0.00603,0.0,0.88039]
[1777923192848,73.72,79910.74,0.21,-0.00603,0.0,0.8808]
[1777923197882,73.72,79909.43,0.21,-0.00604,0.0,0.88155]
[1777923202917,73.72,79902.93,0.21,-0.00607,0.0,0.88527]
[1777923207953,73.72,79904.37,0.21,-0.00606,0.0,0.88444]
[1777923211981,73.72,79917.76,0.21,-0.00599,0.0,0.87536]
[1777923217017,73.72,79915.14,0.21,-0.006,0.0,0.87685]
[1777923222052,73.72,79912.6,0.21,-0.00602,0.0,0.87829]
[1777923227090,73.72,79912.29,0.21,-0.00602,0.0,0.87847]
[1777923232121,73.72,79908.86,0.21,-0.00603,0.0,0.88043]
[1777923237156,73.72,79913.16,0.21,-0.00601,0.0,0.87797]
[1777923242196,73.72,79912.23,0.21,-0.00602,0.0,0.8785]
[1777923247231,73.72,79912.02,0.21,-0.00602,0.0,0.87862]
[1777923252266,73.72,79918.18,0.21,-0.00599,0.0,0.87512]
[1777923257301,73.72,79914.77,0.21,-0.00601,0.0,0.87706]
[1777923262337,73.72,79912.3,0.21,-0.00602,0.0,0.87846]
[1777923267371,73.72,79911.81,0.21,-0.00602,0.0,0.87874]
[1777923272408,73.72,79912.2,0.21,-0.00601,0.0,0.87708]
[1777923277442,73.72,79919.6,0.21,-0.00597,0.0,0.87287]
[1777923282477,73.72,79928.73,0.21,-0.00593,0.0,0.86771]
[1777923287512,73.72,79922.54,0.21,-0.00596,0.0,0.87121]
[1777923292547,73.72,79921.38,0.21,-0.00597,0.0,0.87187]
[1777923297585,73.72,79918.16,0.21,-0.00598,0.0,0.87369]
[1777923302618,73.72,79907.24,0.21,-0.00603,0.0,0.8799]
[1777923307653,73.72,79906.0,0.21,-0.00604,0.0,0.88061]
[1777923312688,73.72,79907.58,0.21,-0.00603,0.0,0.87971]
[1777923317723,73.72,79906.63,0.21,-0.00603,0.0,0.88025]
[1777923322758,73.72,79906.99,0.21,-0.00603,0.0,0.88005]
[1777923327793,73.72,79908.8,0.21,-0.00602,0.0,0.87901]
[1777923332834,73.72,79908.6,0.21,-0.00601,0.0,0.87768]
[1777923337863,73.72,79909.32,0.21,-0.00601,0.0,0.87727]
[1777923342898,73.72,79909.8,0.21,-0.00601,0.0,0.877]
[1777923347933,73.72,79918.55,0.21,-0.00597,0.0,0.87203]
[1777923352968,73.72,79912.93,0.21,-0.006,0.0,0.87522]
[1777923358003,73.72,79911.86,0.21,-0.006,0.0,0.87583]
[1777923363040,73.72,79919.26,0.21,-0.00597,0.0,0.87163]
[1777923368075,73.72,79921.7,0.21,-0.00596,0.0,0.87025]
[1777923373109,73.72,79926.73,0.21,-0.00593,0.0,0.86741]
[1777923378145,73.72,79931.58,0.21,-0.00591,0.0,0.86468]
[1777923383179,73.72,79939.5,0.21,-0.00588,0.0,0.86024]
[1777923388214,73.72,79938.31,0.21,-0.00588,0.0,0.8609]
[1777923393250,73.72,79937.62,0.21,-0.00588,0.0,0.85986]
[1777923398287,73.72,79937.89,0.21,-0.00587,0.0,0.85971]
[1777923403320,73.72,79942.28,0.21,-0.00586,0.0,0.85726]
[1777923408357,73.72,79945.11,0.21,-0.00584,0.0,0.85568]
[1777923413393,73.72,79944.12,0.21,-0.00585,0.0,0.85623]
[1777923418427,73.72,79941.47,0.21,-0.00586,0.0,0.85771]
[1777923423463,73.72,79950.63,0.21,-0.00582,0.0,0.85261]
[1777923428498,73.72,79951.67,0.21,-0.00581,0.0,0.85203]
[1777923433533,73.72,79952.33,0.21,-0.00581,0.0,0.85166]
[1777923438569,73.72,79950.39,0.21,-0.00582,0.0,0.85274]
[1777923443603,73.72,79951.31,0.21,-0.00582,0.0,0.85223]
[1777923448638,73.72,79944.45,0.21,-0.00585,0.0,0.85605]
[1777923453673,73.72,79942.86,0.21,-0.00584,0.0,0.85552]
[1777923458707,73.72,79940.59,0.21,-0.00585,0.0,0.85678]
[1777923463743,73.72,79940.34,0.21,-0.00585,0.0,0.85692]
[1777923468778,73.72,79942.24,0.21,-0.00585,0.0,0.85586]
[1777923473812,73.72,79941.11,0.21,-0.00585,0.0,0.85649]
[1777923478848,73.72,79944.73,0.21,-0.00584,0.0,0.85447]
[1777923483882,73.72,79942.57,0.21,-0.00584,0.0,0.85568]
[1777923488918,73.72,79940.22,0.21,-0.00586,0.0,0.85699]
[1777923493953,73.72,79941.24,0.21,-0.00585,0.0,0.85642]
[1777923498988,73.72,79941.77,0.21,-0.00585,0.0,0.85612]
[1777923504023,73.72,79939.32,0.21,-0.00586,0.0,0.85749]
[1777923509057,73.72,79936.36,0.21,-0.00587,0.0,0.85915]
[1777923514095,73.72,79937.95,0.21,-0.00586,0.0,0.85684]
[1777923519132,73.72,79937.1,0.21,-0.00586,0.0,0.85731]
[1777923524165,73.72,79934.41,0.21,-0.00587,0.0,0.85881]
[1777923529201,73.72,79934.45,0.21,-0.00587,0.0,0.85879]
[1777923534238,73.72,79932.41,0.21,-0.00588,0.0,0.85993]
[1777923539271,73.72,79921.67,0.21,-0.00593,0.0,0.86597]
[1777923544306,73.72,79910.87,0.21,-0.00598,0.0,0.87207]
[1777923549340,73.72,79910.79,0.21,-0.00598,0.0,0.87211]
[1777923554383,73.72,79910.4,0.21,-0.00598,0.0,0.87233]
[1777923559419,73.72,79909.54,0.21,-0.00598,0.0,0.87282]
[1777923564457,73.72,79895.7,0.21,-0.00604,0.0,0.8807]
[1777923566468,73.72,79880.01,0.21,-0.00611,0.0,0.88971]
[1777923571503,73.72,79882.97,0.21,-0.00609,0.0,0.88655]
[1777923576537,73.72,79882.94,0.21,-0.00609,0.0,0.88656]
[1777923581573,73.72,79879.0,0.21,-0.00611,0.0,0.88883]
[1777923583587,73.72,79863.0,0.21,-0.00618,0.0,0.89809]
[1777923588621,73.72,79852.23,0.21,-0.00623,0.0,0.90437]
[1777923593661,73.72,79852.83,0.21,-0.00623,0.0,0.90402]
[1777923598691,73.72,79861.52,0.21,-0.00619,0.0,0.89895]
[1777923603727,73.72,79871.3,0.21,-0.00614,0.0,0.89328]
[1777923608763,73.72,79875.26,0.21,-0.00613,0.0,0.89099]
[1777923613797,73.72,79873.79,0.21,-0.00613,0.0,0.89184]
[1777923620524,73.72,79873.68,0.21,-0.00613,0.0,0.8919]
[1777923625881,73.72,79861.39,0.21,-0.00619,0.0,0.89903]
[1777923630917,73.72,79863.88,0.21,-0.00618,0.0,0.89758]
[1777923635951,73.72,79860.9,0.21,-0.00618,0.0,0.89784]
[1777923640988,73.72,79858.33,0.21,-0.00619,0.0,0.89934]
[1777923646022,73.72,79858.34,0.21,-0.00619,0.0,0.89933]
[1777923651057,73.72,79856.89,0.21,-0.0062,0.0,0.90017]
[1777923656093,73.72,79863.39,0.21,-0.00617,0.0,0.89639]
[1777923661131,73.72,79872.54,0.21,-0.00613,0.0,0.8911]
[1777923666164,73.72,79876.51,0.21,-0.00611,0.0,0.88881]
[1777923671198,73.72,79877.55,0.21,-0.00611,0.0,0.88821]
[1777923676233,73.72,79881.04,0.21,-0.00609,0.0,0.8862]
[1777923682275,73.72,79883.82,0.21,-0.00608,0.0,0.8846]
[1777923688317,73.72,79888.66,0.21,-0.00606,0.0,0.88183]
[1777923693351,73.72,79893.35,0.21,-0.00603,0.0,0.8777]
[1777923698387,73.72,79902.16,0.21,-0.00599,0.0,0.87269]
[1777923703421,73.72,79900.5,0.21,-0.00599,0.0,0.87363]
[1777923708456,73.72,79899.82,0.21,-0.006,0.0,0.87402]
[1777923713492,73.72,79891.6,0.21,-0.00603,0.0,0.8787]
[1777923718529,73.72,79892.62,0.21,-0.00603,0.0,0.87811]
[1777923723563,73.72,79895.57,0.21,-0.00602,0.0,0.87643]
[1777923728598,73.72,79899.21,0.21,-0.006,0.0,0.87436]
[1777923733633,73.72,79903.39,0.21,-0.00598,0.0,0.87199]
[1777923738667,73.72,79901.62,0.21,-0.00599,0.0,0.87299]
[1777923743703,73.72,79890.86,0.21,-0.00604,0.0,0.87912]
[1777923748738,73.72,79897.33,0.21,-0.00601,0.0,0.87543]
[1777923753773,73.72,79900.07,0.21,-0.00599,0.0,0.87243]
[1777923758808,73.72,79896.32,0.21,-0.006,0.0,0.87456]
[1777923763843,73.72,79897.36,0.21,-0.006,0.0,0.87397]
[1777923768878,73.72,79896.88,0.21,-0.006,0.0,0.87424]
[1777923773915,73.72,79897.79,0.21,-0.006,0.0,0.87373]
[1777923774694,73.72,79897.79,0.21,-0.006,0.0,0.87373]
[1777923774921,73.72,79900.92,0.21,-0.00598,0.0,0.87195]
[1777923779958,73.72,79898.67,0.21,-0.00599,0.0,0.87323]
[1777923784993,73.72,79903.61,0.21,-0.00597,0.0,0.87042]
[1777923790028,73.72,79901.26,0.21,-0.00598,0.0,0.87176]
[1777923795068,73.72,79900.84,0.21,-0.00598,0.0,0.87199]
[1777923800100,73.72,79900.57,0.21,-0.00598,0.0,0.87215]
[1777923805135,73.72,79902.82,0.21,-0.00597,0.0,0.87087]
[1777923810170,73.72,79901.69,0.21,-0.00598,0.0,0.87151]
[1777923815204,73.72,79899.68,0.21,-0.00598,0.0,0.87121]
[1777923820243,73.72,79900.82,0.21,-0.00597,0.0,0.87056]
[1777923825274,73.72,79899.89,0.21,-0.00598,0.0,0.87109]
[1777923830309,73.72,79896.7,0.21,-0.00599,0.0,0.8729]
[1777923835344,73.72,79901.46,0.21,-0.00597,0.0,0.8702]
[1777923840386,73.72,79904.66,0.21,-0.00596,0.0,0.86839]
[1777923845737,73.72,79900.17,0.21,-0.00598,0.0,0.87093]
[1777923845794,73.72,79901.12,0.21,-0.00597,0.0,0.87039]
[1777923852471,73.72,79902.28,0.21,-0.00597,0.0,0.86974]
[1777923857505,73.72,79904.81,0.21,-0.00595,0.0,0.86831]
[1777923862541,73.72,79902.69,0.21,-0.00596,0.0,0.86951]
[1777923867575,73.72,79907.65,0.21,-0.00594,0.0,0.8667]
[1777923872611,73.72,79904.38,0.21,-0.00595,0.0,0.86711]
[1777923876639,73.72,79920.41,0.21,-0.00588,0.0,0.8581]
[1777923880667,73.72,79935.65,0.21,-0.00581,0.0,0.84961]
[1777923885701,73.72,79938.69,0.21,-0.0058,0.0,0.84792]
[1777923891746,73.72,79935.5,0.21,-0.00581,0.0,0.84969]
[1777923896779,73.72,79938.33,0.21,-0.0058,0.0,0.84812]
[1777923901819,73.72,79936.7,0.21,-0.0058,0.0,0.84902]
[1777923906850,73.72,79931.3,0.21,-0.00583,0.0,0.85202]
[1777923911889,73.72,79925.8,0.21,-0.00585,0.0,0.85509]
[1777923916927,73.72,79914.95,0.21,-0.0059,0.0,0.86116]
[1777923921962,73.72,79910.53,0.21,-0.00592,0.0,0.86364]
[1777923922376,73.72,79910.53,0.21,-0.00592,0.0,0.86364]
[1777923922969,73.72,79910.27,0.21,-0.00592,0.0,0.86379]
[1777923923768,73.72,79910.27,0.21,-0.00592,0.0,0.86379]
[1777923923817,73.72,79910.1,0.21,-0.00592,0.0,0.86389]
[1777923929011,73.72,79909.42,0.21,-0.00592,0.0,0.86427]
[1777923934045,73.72,79914.08,0.21,-0.00589,0.0,0.86022]
[1777923939080,73.72,79917.86,0.21,-0.00588,0.0,0.8581]
[1777923944115,73.72,79920.69,0.21,-0.00587,0.0,0.85652]
[1777923949150,73.72,79920.22,0.21,-0.00587,0.0,0.85678]
[1777923954185,73.72,79922.64,0.21,-0.00586,0.0,0.85543]
[1777923959902,73.72,79923.89,0.21,-0.00585,0.0,0.85473]
[1777923965265,73.72,79924.51,0.21,-0.00585,0.0,0.85438]
[1777923970300,73.72,79924.27,0.21,-0.00585,0.0,0.85452]
[1777923975335,73.72,79937.28,0.21,-0.00579,0.0,0.84729]
[1777923980370,73.72,79940.37,0.21,-0.00578,0.0,0.84558]
[1777923985404,73.72,79938.19,0.21,-0.00579,0.0,0.84678]
[1777923990442,73.72,79939.1,0.21,-0.00578,0.0,0.84628]
[1777923995476,73.72,79943.37,0.21,-0.00576,0.0,0.84251]
[1777924000513,73.72,79945.01,0.21,-0.00575,0.0,0.84161]
[1777924005547,73.72,79954.46,0.21,-0.00571,0.0,0.83642]
[1777924010582,73.72,79963.85,0.21,-0.00567,0.0,0.83129]
[1777924015617,73.72,79965.59,0.21,-0.00566,0.0,0.83034]
[1777924020652,73.72,79972.11,0.21,-0.00563,0.0,0.8268]
[1777924024679,73.72,79994.27,0.21,-0.00554,0.0,0.81485]
[1777924029714,73.72,79997.22,0.21,-0.00553,0.0,0.81327]
[1777924034749,73.72,79998.29,0.21,-0.00552,0.0,0.8127]
[1777924039785,73.72,79999.5,0.21,-0.00552,0.0,0.81205]
[1777924044820,73.72,79998.6,0.21,-0.00552,0.0,0.81253]
[1777924049855,73.72,79993.42,0.21,-0.00554,0.0,0.8153]
[1777924054891,73.72,79990.28,0.21,-0.00555,0.0,0.81561]
[1777924059926,73.72,79991.53,0.21,-0.00554,0.0,0.81494]
[1777924064960,73.72,79989.54,0.21,-0.00555,0.0,0.81601]
[1777924071003,73.72,79989.8,0.21,-0.00555,0.0,0.81587]
[1777924076037,73.72,79988.37,0.21,-0.00556,0.0,0.81664]
[1777924081074,73.72,79989.45,0.21,-0.00555,0.0,0.81606]
[1777924082395,73.72,79996.8,0.21,-0.00552,0.0,0.81212]
[1777924083089,73.72,79994.25,0.21,-0.00553,0.0,0.81349]
[1777924088124,73.72,80000.0,0.21,-0.00551,0.0,0.81041]
[1777924089169,73.72,80000.0,0.21,-0.00551,0.0,0.81041]
[1777924089172,73.72,79998.22,0.21,-0.00551,0.0,0.81136]
[1777924095174,73.72,79993.9,0.21,-0.00553,0.0,0.81367]
[1777924100211,73.72,79995.32,0.21,-0.00553,0.0,0.81291]
[1777924105246,73.72,79997.5,0.21,-0.00552,0.0,0.81175]
[1777924110281,73.72,80000.99,0.21,-0.0055,0.0,0.80989]
[1777924115316,73.72,80001.37,0.21,-0.00549,0.0,0.80832]
[1777924120352,73.72,80003.31,0.21,-0.00548,0.0,0.80728]
[1777924125392,73.72,79994.81,0.21,-0.00552,0.0,0.81181]
[1777924130420,73.72,79992.78,0.21,-0.00553,0.0,0.8129]
[1777924136463,73.72,79995.22,0.21,-0.00552,0.0,0.81159]
[1777924138477,73.72,79969.26,0.21,-0.00563,0.0,0.82556]
[1777924143514,73.72,79975.32,0.21,-0.0056,0.0,0.82228]
[1777924148547,73.72,79975.61,0.21,-0.0056,0.0,0.82213]
[1777924153583,73.72,79982.34,0.21,-0.00557,0.0,0.8185]
[1777924158617,73.72,79974.86,0.21,-0.0056,0.0,0.82253]
[1777924163651,73.72,79976.18,0.21,-0.0056,0.0,0.82182]
[1777924168692,73.72,79977.9,0.21,-0.00559,0.0,0.82089]
[1777924173721,73.72,79978.09,0.21,-0.00558,0.0,0.81941]
[1777924178759,73.72,79983.42,0.21,-0.00556,0.0,0.81654]
[1777924183795,73.72,79999.11,0.21,-0.00549,0.0,0.80815]
[1777924188831,73.72,80006.84,0.21,-0.00546,0.0,0.80404]
[1777924193866,73.72,80005.11,0.21,-0.00547,0.0,0.80496]
[1777924198900,73.72,80007.24,0.21,-0.00546,0.0,0.80383]
[1777924201948,73.72,79979.91,0.21,-0.00557,0.0,0.81843]
[1777924203984,73.72,79975.55,0.21,-0.00559,0.0,0.82078]
[1777924203990,73.72,79975.1,0.21,-0.00559,0.0,0.82102]
[1777924209983,73.72,79968.49,0.21,-0.00562,0.0,0.82459]
[1777924211261,73.72,79968.49,0.21,-0.00562,0.0,0.82459]
[1777924211315,73.72,79970.78,0.21,-0.00561,0.0,0.82335]
[1777924217033,73.72,79974.41,0.21,-0.0056,0.0,0.82139]
[1777924222067,73.72,79975.8,0.21,-0.00559,0.0,0.82064]
[1777924227102,73.72,79972.68,0.21,-0.0056,0.0,0.82232]
[1777924228618,73.72,79973.16,0.21,-0.0056,0.0,0.82207]
[1777924229117,73.72,79974.25,0.21,-0.0056,0.0,0.82148]
[1777924234154,73.72,79965.73,0.21,-0.00562,0.0,0.8247]
[1777924239186,73.72,79960.75,0.21,-0.00565,0.0,0.8274]
[1777924244222,73.72,79958.55,0.21,-0.00565,0.0,0.82859]
[1777924249256,73.72,79933.59,0.21,-0.00576,0.0,0.84227]
[1777924254292,73.72,79931.58,0.21,-0.00577,0.0,0.84338]
[1777924255874,73.72,79932.07,0.21,-0.00577,0.0,0.84311]
[1777924256306,73.72,79932.09,0.21,-0.00577,0.0,0.8431]
[1777924261341,73.72,79930.95,0.21,-0.00577,0.0,0.84372]
[1777924266377,73.72,79929.27,0.21,-0.00578,0.0,0.84465]
[1777924271411,73.72,79933.14,0.21,-0.00576,0.0,0.84252]
[1777924276449,73.72,79938.92,0.21,-0.00574,0.0,0.83933]
[1777924281481,73.72,79932.22,0.21,-0.00577,0.0,0.84302]
[1777924286515,73.72,79930.98,0.21,-0.00577,0.0,0.84371]
[1777924291551,73.72,79931.23,0.21,-0.00576,0.0,0.84216]
[1777924296586,73.72,79927.63,0.21,-0.00578,0.0,0.84415]
[1777924301621,73.72,79929.44,0.21,-0.00577,0.0,0.84315]
[1777924306655,73.72,79930.67,0.21,-0.00577,0.0,0.84247]
[1777924311692,73.72,79930.9,0.21,-0.00576,0.0,0.84234]
[1777924314713,73.72,79950.46,0.21,-0.00568,0.0,0.83161]
[1777924320439,73.72,79948.28,0.21,-0.00569,0.0,0.8328]
[1777924325791,73.72,79953.43,0.21,-0.00567,0.0,0.82999]
[1777924330828,73.72,79952.39,0.21,-0.00567,0.0,0.83055]
[1777924335861,73.72,79956.74,0.21,-0.00565,0.0,0.82819]
[1777924340895,73.72,79958.88,0.21,-0.00564,0.0,0.82702]
[1777924345931,73.72,79953.56,0.21,-0.00567,0.0,0.82992]
[1777924350967,73.72,79953.37,0.21,-0.00567,0.0,0.83002]
[1777924356003,73.72,79955.48,0.21,-0.00565,0.0,0.82748]
[1777924361037,73.72,79956.87,0.21,-0.00564,0.0,0.82672]
[1777924366082,73.72,79959.44,0.21,-0.00563,0.0,0.82533]
[1777924371110,73.72,79958.78,0.21,-0.00564,0.0,0.82569]
[1777924376145,73.72,79953.55,0.21,-0.00566,0.0,0.82853]
[1777924381180,73.72,79951.16,0.21,-0.00567,0.0,0.82983]
[1777924386216,73.72,79941.11,0.21,-0.00571,0.0,0.83532]
[1777924391256,73.72,79941.47,0.21,-0.00571,0.0,0.83512]
[1777924396289,73.72,79942.56,0.21,-0.0057,0.0,0.83453]
[1777924401324,73.72,79940.29,0.21,-0.00571,0.0,0.83577]
[1777924406358,73.72,79941.95,0.21,-0.00571,0.0,0.83486]
[1777924411394,73.72,79947.82,0.21,-0.00567,0.0,0.83025]
[1777924416428,73.72,79945.81,0.21,-0.00568,0.0,0.83135]
[1777924421465,73.72,79947.45,0.21,-0.00567,0.0,0.83045]
[1777924426498,73.72,79946.33,0.21,-0.00568,0.0,0.83106]
[1777924431533,73.72,79949.11,0.21,-0.00567,0.0,0.82955]
[1777924436568,73.72,79949.94,0.21,-0.00566,0.0,0.8291]
[1777924441603,73.72,79955.83,0.21,-0.00564,0.0,0.82589]
[1777924446638,73.72,79953.37,0.21,-0.00565,0.0,0.82723]
[1777924451673,73.72,79941.65,0.21,-0.0057,0.0,0.83362]
[1777924456709,73.72,79949.01,0.21,-0.00567,0.0,0.8296]
[1777924461743,73.72,79945.49,0.21,-0.00568,0.0,0.83152]
[1777924466779,73.72,79943.6,0.21,-0.00569,0.0,0.83256]
[1777924471814,73.72,79945.1,0.21,-0.00567,0.0,0.83034]
[1777924476849,73.72,79942.62,0.21,-0.00569,0.0,0.83169]
[1777924481884,73.72,79935.5,0.21,-0.00572,0.0,0.83559]
[1777924485915,73.72,79920.96,0.21,-0.00578,0.0,0.84359]
[1777924491678,73.72,79919.74,0.21,-0.00578,0.0,0.84427]
[1777924496992,73.72,79928.4,0.21,-0.00575,0.0,0.83949]
[1777924502030,73.72,79927.99,0.21,-0.00575,0.0,0.83971]
[1777924507064,73.72,79919.33,0.21,-0.00579,0.0,0.8445]
[1777924512104,73.72,79925.91,0.21,-0.00576,0.0,0.84086]
[1777924517134,73.72,79929.27,0.21,-0.00574,0.0,0.83901]
[1777924522170,73.72,79927.53,0.21,-0.00575,0.0,0.83997]
[1777924527206,73.72,79929.34,0.21,-0.00574,0.0,0.83897]
[1777924532241,73.72,79928.27,0.21,-0.00574,0.0,0.83815]
[1777924537277,73.72,79927.85,0.21,-0.00574,0.0,0.83838]
[1777924542311,73.72,79929.24,0.21,-0.00573,0.0,0.83762]
[1777924547348,73.72,79929.08,0.21,-0.00573,0.0,0.83771]
[1777924549361,73.72,79945.93,0.21,-0.00566,0.0,0.82849]
[1777924554396,73.72,79954.34,0.21,-0.00563,0.0,0.82392]
[1777924559432,73.72,79952.48,0.21,-0.00563,0.0,0.82493]
[1777924564465,73.72,79953.93,0.21,-0.00563,0.0,0.82414]
[1777924569501,73.72,79951.71,0.21,-0.00564,0.0,0.82535]
[1777924574537,73.72,79950.94,0.21,-0.00564,0.0,0.82576]
[1777924579572,73.72,79944.66,0.21,-0.00567,0.0,0.82918]
[1777924584606,73.72,79949.22,0.21,-0.00565,0.0,0.8267]
[1777924590648,73.72,79947.89,0.21,-0.00565,0.0,0.82742]
[1777924593669,73.72,79928.4,0.21,-0.00573,0.0,0.83667]
[1777924598704,73.72,79931.11,0.21,-0.00572,0.0,0.83519]
[1777924603740,73.72,79937.74,0.21,-0.00569,0.0,0.83156]
[1777924608774,73.72,79951.77,0.21,-0.00563,0.0,0.82392]
[1777924613809,73.72,79952.07,0.21,-0.00563,0.0,0.82376]
[1777924618844,73.72,79952.99,0.21,-0.00562,0.0,0.82326]
[1777924623879,73.72,79952.37,0.21,-0.00563,0.0,0.8236]
[1777924628913,73.72,79949.17,0.21,-0.00564,0.0,0.82533]
[1777924633949,73.72,79948.47,0.21,-0.00564,0.0,0.82571]
[1777924638983,73.72,79946.26,0.21,-0.00565,0.0,0.82691]
[1777924644019,73.72,79940.97,0.21,-0.00567,0.0,0.82979]
[1777924650811,73.72,79945.89,0.21,-0.00565,0.0,0.82711]
[1777924654089,73.72,79960.65,0.21,-0.00558,0.0,0.81774]
[1777924656103,73.72,79981.96,0.21,-0.00549,0.0,0.80633]
[1777924659126,73.72,79999.64,0.21,-0.00542,0.0,0.79696]
[1777924664161,73.72,79997.22,0.21,-0.00543,0.0,0.79824]
[1777924669195,73.72,79994.63,0.21,-0.00544,0.0,0.79961]
[1777924674230,73.72,79997.6,0.21,-0.00543,0.0,0.79804]
[1777924679266,73.72,79996.79,0.21,-0.00543,0.0,0.79847]
[1777924681306,73.72,80012.34,0.21,-0.00537,0.0,0.7903]
[1777924683300,73.72,80035.21,0.21,-0.00527,0.0,0.77841]
[1777924688359,73.72,80036.07,0.21,-0.00527,0.0,0.77797]
[1777924693390,73.72,80037.75,0.21,-0.00526,0.0,0.7771]
[1777924696412,73.72,80023.38,0.21,-0.00532,0.0,0.78454]
[1777924701447,73.72,80026.71,0.21,-0.00531,0.0,0.78281]
[1777924706482,73.72,80037.54,0.21,-0.00527,0.0,0.77721]
[1777924711517,73.72,80038.03,0.21,-0.00525,0.0,0.77562]
[1777924716551,73.72,80029.69,0.21,-0.00529,0.0,0.77993]
[1777924721588,73.72,80030.8,0.21,-0.00528,0.0,0.77935]
[1777924726622,73.72,80029.01,0.21,-0.00529,0.0,0.78028]
[1777924731661,73.72,80032.13,0.21,-0.00528,0.0,0.77866]
[1777924736696,73.72,80025.37,0.21,-0.00531,0.0,0.78216]
[1777924741733,73.72,80027.88,0.21,-0.0053,0.0,0.78086]
[1777924746768,73.72,80029.38,0.21,-0.00529,0.0,0.78009]
[1777924751803,73.72,80039.25,0.21,-0.00525,0.0,0.77499]
[1777924752809,73.72,80023.75,0.21,-0.00531,0.0,0.783]
[1777924757846,73.72,80023.84,0.21,-0.00531,0.0,0.78296]
[1777924762881,73.72,80030.38,0.21,-0.00529,0.0,0.77957]
[1777924767915,73.72,80019.49,0.21,-0.00533,0.0,0.78522]
[1777924772949,73.72,80017.6,0.21,-0.00533,0.0,0.78486]
[1777924777986,73.72,80017.1,0.21,-0.00533,0.0,0.78512]
[1777924783021,73.72,80008.2,0.21,-0.00537,0.0,0.78976]
[1777924787050,73.72,79993.74,0.21,-0.00543,0.0,0.79735]
[1777924792087,73.72,79998.33,0.21,-0.00541,0.0,0.79494]
[1777924797120,73.72,80005.13,0.21,-0.00538,0.0,0.79137]
[1777924802161,73.72,80011.08,0.21,-0.00535,0.0,0.78825]
[1777924803173,73.72,79986.46,0.21,-0.00546,0.0,0.8012]
[1777924804182,73.72,79964.5,0.21,-0.00555,0.0,0.8129]
[1777924809219,73.72,79960.12,0.21,-0.00557,0.0,0.81525]
[1777924813247,73.72,79944.8,0.21,-0.00563,0.0,0.82353]
[1777924819008,73.72,79945.27,0.21,-0.00563,0.0,0.82327]
[1777924824325,73.72,79947.05,0.21,-0.00562,0.0,0.82231]
[1777924829361,73.72,79953.16,0.21,-0.00559,0.0,0.819]
[1777924834394,73.72,79952.39,0.21,-0.00559,0.0,0.81803]
[1777924839434,73.72,79944.29,0.21,-0.00562,0.0,0.82241]
[1777924844468,73.72,79944.69,0.21,-0.00562,0.0,0.82219]
[1777924849502,73.72,79954.47,0.21,-0.00558,0.0,0.81691]
[1777924854537,73.72,79956.22,0.21,-0.00557,0.0,0.81597]
[1777924859572,73.72,79944.72,0.21,-0.00562,0.0,0.82218]
[1777924864609,73.72,79952.59,0.21,-0.00559,0.0,0.81792]
[1777924869642,73.72,79952.32,0.21,-0.00559,0.0,0.81807]
[1777924874678,73.72,79953.07,0.21,-0.00559,0.0,0.81767]
[1777924879713,73.72,79953.4,0.21,-0.00558,0.0,0.81749]
[1777924884746,73.72,79953.63,0.21,-0.00558,0.0,0.81736]
[1777924889782,73.72,79954.37,0.21,-0.00558,0.0,0.81696]
[1777924892804,73.72,79969.89,0.21,-0.00551,0.0,0.80727]
[1777924895824,73.72,79954.04,0.21,-0.00557,0.0,0.81576]
[1777924900858,73.72,79949.63,0.21,-0.00559,0.0,0.81813]
[1777924905893,73.72,79951.51,0.21,-0.00558,0.0,0.81712]
[1777924910929,73.72,79952.07,0.21,-0.00558,0.0,0.81682]
[1777924916970,73.72,79952.49,0.21,-0.00558,0.0,0.81659]
[1777924922006,73.72,79947.05,0.21,-0.0056,0.0,0.81953]
[1777924927041,73.72,79946.31,0.21,-0.0056,0.0,0.81993]
[1777924932076,73.72,79942.37,0.21,-0.00562,0.0,0.82206]
[1777924937112,73.72,79941.09,0.21,-0.00563,0.0,0.82275]
[1777924942148,73.72,79946.82,0.21,-0.0056,0.0,0.81965]
[1777924947183,73.72,79945.12,0.21,-0.00561,0.0,0.82057]
[1777924952217,73.72,79945.25,0.21,-0.0056,0.0,0.81911]
[1777924957252,73.72,79948.62,0.21,-0.00559,0.0,0.81729]
[1777924962287,73.72,79947.63,0.21,-0.00559,0.0,0.81783]
[1777924967323,73.72,79935.71,0.21,-0.00564,0.0,0.82428]
[1777924972358,73.72,79932.41,0.21,-0.00565,0.0,0.82607]
[1777924977394,73.72,79929.71,0.21,-0.00567,0.0,0.82754]
[1777924982428,73.72,79924.76,0.21,-0.00569,0.0,0.83024]
[1777924987462,73.72,79915.82,0.21,-0.00573,0.0,0.83514]
[1777924992497,73.72,79913.78,0.21,-0.00574,0.0,0.83626]
[1777924997532,73.72,79918.89,0.21,-0.00571,0.0,0.83345]
[1777925002568,73.72,79918.11,0.21,-0.00572,0.0,0.83388]
[1777925007602,73.72,79916.75,0.21,-0.00572,0.0,0.83463]
[1777925012637,73.72,79919.5,0.21,-0.0057,0.0,0.83171]
[1777925017673,73.72,79918.29,0.21,-0.00571,0.0,0.83238]
[1777925021701,73.72,79935.84,0.21,-0.00563,0.0,0.82281]
[1777925026740,73.72,79942.38,0.21,-0.0056,0.0,0.81927]
[1777925031774,73.72,79939.21,0.21,-0.00562,0.0,0.82099]
[1777925036805,73.72,79938.46,0.21,-0.00562,0.0,0.82139]
[1777925041841,73.72,79939.6,0.21,-0.00561,0.0,0.82077]
[1777925046876,73.72,79943.01,0.21,-0.0056,0.0,0.81893]
[1777925051911,73.72,79931.18,0.21,-0.00565,0.0,0.82534]
[1777925056948,73.72,79945.43,0.21,-0.00559,0.0,0.81762]
[1777925061983,73.72,79946.17,0.21,-0.00559,0.0,0.81723]
[1777925067018,73.72,79945.41,0.21,-0.00559,0.0,0.81764]
[1777925072056,73.72,79945.74,0.21,-0.00558,0.0,0.81607]
[1777925078095,73.72,79941.41,0.21,-0.0056,0.0,0.81841]
[1777925084136,73.72,79940.83,0.21,-0.0056,0.0,0.81872]
[1777925089172,73.72,79940.62,0.21,-0.0056,0.0,0.81883]
[1777925094208,73.72,79953.6,0.21,-0.00555,0.0,0.81185]
[1777925099241,73.72,79962.69,0.21,-0.00551,0.0,0.80699]
[1777925104292,73.72,79960.73,0.21,-0.00552,0.0,0.80803]
[1777925110337,73.72,79960.37,0.21,-0.00552,0.0,0.80822]
[1777925115373,73.72,79953.18,0.21,-0.00555,0.0,0.81207]
[1777925120408,73.72,79952.9,0.21,-0.00555,0.0,0.81222]
[1777925125443,73.72,79952.64,0.21,-0.00555,0.0,0.81236]
[1777925131207,73.72,79951.22,0.21,-0.00555,0.0,0.81174]
[1777925136519,73.72,79946.5,0.21,-0.00557,0.0,0.81428]
[1777925142563,73.72,79945.13,0.21,-0.00557,0.0,0.81501]
[1777925147597,73.72,79946.48,0.21,-0.00557,0.0,0.81429]
[1777925152631,73.72,79947.71,0.21,-0.00556,0.0,0.81363]
[1777925157667,73.72,79947.95,0.21,-0.00556,0.0,0.8135]
[1777925162702,73.72,79946.44,0.21,-0.00557,0.0,0.81431]
[1777925167738,73.72,79945.0,0.21,-0.00557,0.0,0.81508]
[1777925174787,73.72,79945.29,0.21,-0.00557,0.0,0.81493]
[1777925179823,73.72,79945.84,0.21,-0.00557,0.0,0.81463]
[1777925181834,73.72,79961.93,0.21,-0.0055,0.0,0.80602]
[1777925186869,73.72,79961.73,0.21,-0.0055,0.0,0.80612]
[1777925191905,73.72,79961.22,0.21,-0.0055,0.0,0.80502]
[1777925196939,73.72,79963.2,0.21,-0.00549,0.0,0.80397]
[1777925201974,73.72,79962.7,0.21,-0.00549,0.0,0.80423]
[1777925207012,73.72,79967.11,0.21,-0.00547,0.0,0.80189]
[1777925213054,73.72,79969.87,0.21,-0.00546,0.0,0.80043]
[1777925216076,73.72,79984.85,0.21,-0.0054,0.0,0.79252]
[1777925221132,73.72,79990.79,0.21,-0.00537,0.0,0.7894]
[1777925226167,73.72,79982.97,0.21,-0.00541,0.0,0.79351]
[1777925231202,73.72,79976.61,0.21,-0.00543,0.0,0.79686]
[1777925236237,73.72,79974.99,0.21,-0.00544,0.0,0.79772]
[1777925241271,73.72,79973.5,0.21,-0.00545,0.0,0.7985]
[1777925246307,73.72,79974.79,0.21,-0.00544,0.0,0.79782]
[1777925251342,73.72,79973.21,0.21,-0.00544,0.0,0.79729]
[1777925256377,73.72,79977.96,0.21,-0.00542,0.0,0.79479]
[1777925261412,73.72,79975.93,0.21,-0.00543,0.0,0.79586]
[1777925266448,73.72,79974.22,0.21,-0.00543,0.0,0.79676]
[1777925271483,73.72,79975.42,0.21,-0.00543,0.0,0.79613]
[1777925276518,73.72,79981.58,0.21,-0.0054,0.0,0.79288]
[1777925281552,73.72,79977.4,0.21,-0.00542,0.0,0.79508]
[1777925286589,73.72,79977.26,0.21,-0.00542,0.0,0.79516]
[1777925291624,73.72,79981.34,0.21,-0.0054,0.0,0.79301]
[1777925296660,73.72,79968.02,0.21,-0.00546,0.0,0.80004]
[1777925302404,73.72,79959.83,0.21,-0.00549,0.0,0.80439]
[1777925307738,73.72,79944.82,0.21,-0.00556,0.0,0.81241]
[1777925312773,73.72,79945.88,0.21,-0.00554,0.0,0.81046]
[1777925317808,73.72,79947.81,0.21,-0.00553,0.0,0.80943]
[1777925322842,73.72,79952.06,0.21,-0.00552,0.0,0.80716]
[1777925327877,73.72,79954.19,0.21,-0.00551,0.0,0.80602]
[1777925332913,73.72,79955.18,0.21,-0.0055,0.0,0.80549]
[1777925337948,73.72,79956.92,0.21,-0.0055,0.0,0.80456]
[1777925342983,73.72,79964.19,0.21,-0.00547,0.0,0.8007]
[1777925348019,73.72,79960.21,0.21,-0.00548,0.0,0.80281]
[1777925353054,73.72,79957.15,0.21,-0.0055,0.0,0.80444]
[1777925362116,73.72,79955.18,0.21,-0.0055,0.0,0.80549]
[1777925367152,73.72,79954.13,0.21,-0.00551,0.0,0.80605]
[1777925373195,73.72,79951.38,0.21,-0.00551,0.0,0.80614]
[1777925379238,73.72,79949.79,0.21,-0.00552,0.0,0.80699]
[1777925384273,73.72,79947.76,0.21,-0.00553,0.0,0.80808]
[1777925389308,73.72,79945.73,0.21,-0.00553,0.0,0.80916]
[1777925394344,73.72,79945.91,0.21,-0.00553,0.0,0.80906]
[1777925398372,73.72,79961.98,0.21,-0.00547,0.0,0.8005]
[1777925403407,73.72,79969.2,0.21,-0.00544,0.0,0.79668]
[1777925408442,73.72,79972.38,0.21,-0.00542,0.0,0.795]
[1777925413477,73.72,79975.77,0.21,-0.00541,0.0,0.79322]
[1777925418513,73.72,79979.52,0.21,-0.00539,0.0,0.79125]
[1777925423547,73.72,79978.76,0.21,-0.0054,0.0,0.79165]
[1777925429588,73.72,79981.36,0.21,-0.00539,0.0,0.79028]
[1777925435630,73.72,79982.39,0.21,-0.00537,0.0,0.78839]
[1777925440665,73.72,79983.71,0.21,-0.00537,0.0,0.78769]
[1777925445700,73.72,79985.76,0.21,-0.00536,0.0,0.78662]
[1777925450736,73.72,79983.24,0.21,-0.00537,0.0,0.78794]
[1777925455770,73.72,79985.95,0.21,-0.00536,0.0,0.78652]
[1777925460806,73.72,79985.84,0.21,-0.00536,0.0,0.78658]
[1777925465842,73.72,79996.0,0.21,-0.00532,0.0,0.78129]
[1777925471885,73.72,79996.61,0.21,-0.00531,0.0,0.78097]
[1777925476921,73.72,79995.77,0.21,-0.00532,0.0,0.78141]
[1777925481963,73.72,79994.13,0.21,-0.00533,0.0,0.78226]
[1777925488009,73.72,79996.09,0.21,-0.00532,0.0,0.78124]
[1777925493742,73.72,79996.15,0.21,-0.00531,0.0,0.77986]
[1777925499084,73.72,79996.96,0.21,-0.0053,0.0,0.77944]
[1777925504118,73.72,79996.83,0.21,-0.00531,0.0,0.77951]
[1777925509152,73.72,79997.25,0.21,-0.0053,0.0,0.77929]
[1777925514186,73.72,79999.51,0.21,-0.00529,0.0,0.77812]
[1777925519221,73.72,79999.66,0.21,-0.00529,0.0,0.77804]
[1777925524257,73.72,79999.68,0.21,-0.00529,0.0,0.77803]
[1777925529292,73.72,79997.19,0.21,-0.0053,0.0,0.77932]
[1777925534326,73.72,79997.25,0.21,-0.0053,0.0,0.77929]
[1777925539362,73.72,79997.39,0.21,-0.0053,0.0,0.77922]
[1777925545404,73.72,79998.02,0.21,-0.0053,0.0,0.77889]
[1777925550439,73.72,79998.16,0.21,-0.0053,0.0,0.77882]
[1777925556481,73.72,79997.76,0.21,-0.00529,0.0,0.77769]
[1777925561515,73.72,80000.03,0.21,-0.00528,0.0,0.77651]
[1777925566551,73.72,80000.0,0.21,-0.00528,0.0,0.77653]
[1777925571586,73.72,80000.3,0.21,-0.00528,0.0,0.77637]
[1777925576621,73.72,80000.78,0.21,-0.00528,0.0,0.77612]
[1777925581656,73.72,80019.86,0.21,-0.0052,0.0,0.76632]
[1777925586690,73.72,80018.38,0.21,-0.00521,0.0,0.76707]
[1777925591725,73.72,80018.81,0.21,-0.00521,0.0,0.76685]
[1777925596761,73.72,80011.31,0.21,-0.00524,0.0,0.7707]
[1777925601796,73.72,80012.86,0.21,-0.00523,0.0,0.7699]
[1777925608846,73.72,80016.04,0.21,-0.00522,0.0,0.76827]
[1777925613881,73.72,80024.17,0.21,-0.00518,0.0,0.76279]
[1777925619923,73.72,80027.82,0.21,-0.00516,0.0,0.76093]
[1777925625965,73.72,80027.59,0.21,-0.00516,0.0,0.76105]
[1777925630999,73.72,80025.04,0.21,-0.00517,0.0,0.76235]
[1777925636035,73.72,80024.8,0.21,-0.00518,0.0,0.76247]
[1777925641070,73.72,80026.82,0.21,-0.00517,0.0,0.76144]
[1777925646104,73.72,80031.9,0.21,-0.00515,0.0,0.75886]
[1777925651139,73.72,80030.91,0.21,-0.00515,0.0,0.75937]
[1777925656175,73.72,80029.25,0.21,-0.00516,0.0,0.76021]
[1777925658188,73.72,80045.16,0.21,-0.0051,0.0,0.75217]
[1777925663232,73.72,80054.79,0.21,-0.00506,0.0,0.74733]
[1777925664949,73.72,80078.11,0.21,-0.00497,0.0,0.73574]
[1777925666275,73.72,80063.1,0.21,-0.00503,0.0,0.74319]
[1777925671309,73.72,80062.6,0.21,-0.00502,0.0,0.74214]
[1777925676343,73.72,80060.98,0.21,-0.00503,0.0,0.74294]
[1777925682385,73.72,80064.68,0.21,-0.00501,0.0,0.7411]
[1777925687421,73.72,80083.43,0.21,-0.00494,0.0,0.73184]
[1777925692456,73.72,80084.16,0.21,-0.00494,0.0,0.73148]
[1777925697491,73.72,80083.72,0.21,-0.00494,0.0,0.73169]
[1777925702526,73.72,80082.0,0.21,-0.00495,0.0,0.73254]
[1777925707561,73.72,80084.09,0.21,-0.00494,0.0,0.73151]
[1777925712596,73.72,80082.19,0.21,-0.00494,0.0,0.73245]
[1777925717631,73.72,80081.24,0.21,-0.00495,0.0,0.73291]
[1777925722665,73.72,80080.34,0.21,-0.00495,0.0,0.73336]
[1777925727700,73.72,80080.28,0.21,-0.00495,0.0,0.73339]
[1777925732736,73.72,80080.38,0.21,-0.00494,0.0,0.73205]
[1777925737771,73.72,80080.39,0.21,-0.00494,0.0,0.73204]
[1777925742826,73.72,80098.15,0.21,-0.00488,0.0,0.72336]
[1777925744824,73.72,80074.26,0.21,-0.00497,0.0,0.73506]
[1777925750865,73.72,80073.3,0.21,-0.00497,0.0,0.73554]
[1777925756907,73.72,80072.44,0.21,-0.00497,0.0,0.73596]
[1777925761943,73.72,80066.45,0.21,-0.005,0.0,0.73893]
[1777925768993,73.72,80064.55,0.21,-0.005,0.0,0.73987]
[1777925774027,73.72,80068.4,0.21,-0.00499,0.0,0.73796]
[1777925779062,73.72,80073.12,0.21,-0.00497,0.0,0.73563]
[1777925784097,73.72,80072.95,0.21,-0.00497,0.0,0.73571]
[1777925789133,73.72,80074.5,0.21,-0.00497,0.0,0.73495]
[1777925794167,73.72,80075.45,0.21,-0.00495,0.0,0.73319]
[1777925799202,73.72,80075.86,0.21,-0.00495,0.0,0.73299]
[1777925804238,73.72,80082.19,0.21,-0.00493,0.0,0.72987]
[1777925809273,73.72,80081.64,0.21,-0.00493,0.0,0.73014]
[1777925816042,73.72,80083.93,0.21,-0.00492,0.0,0.72902]
[1777925821357,73.72,80091.23,0.21,-0.00489,0.0,0.72545]
[1777925826391,73.72,80089.91,0.21,-0.0049,0.0,0.7261]
[1777925831427,73.72,80088.57,0.21,-0.0049,0.0,0.72675]
[1777925836463,73.72,80098.33,0.21,-0.00487,0.0,0.72199]
[1777925841498,73.72,80101.44,0.21,-0.00486,0.0,0.72048]
[1777925846534,73.72,80087.78,0.21,-0.00491,0.0,0.72714]
[1777925851570,73.72,80083.91,0.21,-0.00491,0.0,0.72775]
[1777925856604,73.72,80086.61,0.21,-0.0049,0.0,0.72643]
[1777925861638,73.72,80089.32,0.21,-0.00489,0.0,0.72511]
[1777925866677,73.72,80091.02,0.21,-0.00489,0.0,0.72428]
[1777925871709,73.72,80092.49,0.21,-0.00488,0.0,0.72356]
[1777925876745,73.72,80095.2,0.21,-0.00487,0.0,0.72224]
[1777925881779,73.72,80101.89,0.21,-0.00485,0.0,0.71899]
[1777925886816,73.72,80098.84,0.21,-0.00486,0.0,0.72047]
[1777925890844,73.72,80071.48,0.21,-0.00496,0.0,0.73386]
[1777925895881,73.72,80073.08,0.21,-0.00495,0.0,0.73307]
[1777925900915,73.72,80080.1,0.21,-0.00493,0.0,0.72962]
[1777925905950,73.72,80081.25,0.21,-0.00492,0.0,0.72905]
[1777925910985,73.72,80078.8,0.21,-0.00493,0.0,0.73025]
[1777925916020,73.72,80064.76,0.21,-0.00498,0.0,0.73588]
[1777925921055,73.72,80065.1,0.21,-0.00498,0.0,0.73571]
[1777925926090,73.72,80064.39,0.21,-0.00498,0.0,0.73606]
[1777925930119,73.72,80041.81,0.21,-0.00507,0.0,0.7473]
[1777925935152,73.72,80028.94,0.21,-0.00512,0.0,0.75377]
[1777925940189,73.72,80024.88,0.21,-0.00513,0.0,0.75582]
[1777925945224,73.72,80013.02,0.21,-0.00518,0.0,0.76184]
[1777925950259,73.72,80014.11,0.21,-0.00517,0.0,0.76129]
[1777925955300,73.72,79979.54,0.21,-0.00531,0.0,0.77906]
[1777925960335,73.72,79969.85,0.21,-0.00535,0.0,0.78411]
[1777925965369,73.72,79970.59,0.21,-0.00535,0.0,0.78372]
[1777925970405,73.72,79966.67,0.21,-0.00537,0.0,0.78577]
[1777925975451,73.72,79941.36,0.21,-0.00546,0.0,0.79773]
[1777925980481,73.72,79936.84,0.21,-0.00548,0.0,0.80013]
[1777925985519,73.72,79938.26,0.21,-0.00547,0.0,0.79937]
[1777925990550,73.72,79930.52,0.21,-0.00551,0.0,0.80349]
[1777925994579,73.72,79912.99,0.21,-0.00558,0.0,0.81289]
[1777925999615,73.72,79915.97,0.21,-0.00557,0.0,0.81128]
[1777926004649,73.72,79906.75,0.21,-0.00561,0.0,0.81625]
[1777926009685,73.72,79904.33,0.21,-0.00562,0.0,0.81756]
[1777926014726,73.72,79903.46,0.21,-0.00562,0.0,0.81803]
[1777926019755,73.72,79904.4,0.21,-0.00562,0.0,0.81753]
[1777926024789,73.72,79903.13,0.21,-0.00562,0.0,0.81821]
[1777926029825,73.72,79903.27,0.21,-0.00562,0.0,0.81814]
[1777926034859,73.72,79902.01,0.21,-0.00562,0.0,0.81742]
[1777926039895,73.72,79902.3,0.21,-0.00562,0.0,0.81727]
[1777926044930,73.72,79901.14,0.21,-0.00562,0.0,0.81789]
[1777926049965,73.72,79899.46,0.21,-0.00563,0.0,0.8188]
[1777926055002,73.72,79906.49,0.21,-0.0056,0.0,0.815]
[1777926060037,73.72,79908.83,0.21,-0.00559,0.0,0.81374]
[1777926065070,73.72,79904.85,0.21,-0.0056,0.0,0.81589]
[1777926070104,73.72,79898.69,0.21,-0.00563,0.0,0.81922]
[1777926072124,73.72,79880.45,0.21,-0.00571,0.0,0.82917]
[1777926077159,73.72,79874.81,0.21,-0.00573,0.0,0.83226]
[1777926082191,73.72,79876.48,0.21,-0.00573,0.0,0.83134]
[1777926087227,73.72,79879.95,0.21,-0.00571,0.0,0.82944]
[1777926092261,73.72,79887.2,0.21,-0.00567,0.0,0.82407]
[1777926097297,73.72,79886.46,0.21,-0.00567,0.0,0.82447]
[1777926102331,73.72,79899.83,0.21,-0.00562,0.0,0.81721]
[1777926107366,73.72,79904.53,0.21,-0.0056,0.0,0.81467]
[1777926112402,73.72,79903.27,0.21,-0.0056,0.0,0.81535]
[1777926117437,73.72,79908.9,0.21,-0.00558,0.0,0.81231]
[1777926122472,73.72,79910.29,0.21,-0.00557,0.0,0.81156]
[1777926128272,73.72,79911.08,0.21,-0.00557,0.0,0.81114]
[1777926133549,73.72,79913.22,0.21,-0.00556,0.0,0.80999]
[1777926138586,73.72,79915.51,0.21,-0.00555,0.0,0.80876]
[1777926141607,73.72,79933.92,0.21,-0.00547,0.0,0.79893]
[1777926146642,73.72,79941.42,0.21,-0.00544,0.0,0.79496]
[1777926151676,73.72,79948.11,0.21,-0.00541,0.0,0.79006]
[1777926156711,73.72,79946.58,0.21,-0.00541,0.0,0.79087]
[1777926161747,73.72,79945.06,0.21,-0.00542,0.0,0.79167]
[1777926166781,73.72,79942.12,0.21,-0.00543,0.0,0.79322]
[1777926171819,73.72,79940.94,0.21,-0.00543,0.0,0.79384]
[1777926176855,73.72,79949.17,0.21,-0.0054,0.0,0.78951]
[1777926181892,73.72,79948.25,0.21,-0.0054,0.0,0.78999]
[1777926186926,73.72,79934.31,0.21,-0.00546,0.0,0.79735]
[1777926191961,73.72,79937.95,0.21,-0.00545,0.0,0.79542]
[1777926196996,73.72,79941.67,0.21,-0.00543,0.0,0.79346]
[1777926202031,73.72,79936.96,0.21,-0.00545,0.0,0.79595]
[1777926207070,73.72,79927.58,0.21,-0.00549,0.0,0.80093]
[1777926212103,73.72,79924.25,0.21,-0.0055,0.0,0.80132]
[1777926217139,73.72,79923.09,0.21,-0.0055,0.0,0.80194]
[1777926222173,73.72,79923.44,0.21,-0.0055,0.0,0.80175]
[1777926227208,73.72,79925.72,0.21,-0.00549,0.0,0.80054]
[1777926232249,73.72,79932.63,0.21,-0.00546,0.0,0.79687]
[1777926237280,73.72,79933.16,0.21,-0.00546,0.0,0.79659]
[1777926242314,73.72,79937.17,0.21,-0.00544,0.0,0.79447]
[1777926247349,73.72,79942.65,0.21,-0.00542,0.0,0.79157]
[1777926252383,73.72,79947.43,0.21,-0.0054,0.0,0.78906]
[1777926256412,73.72,79961.78,0.21,-0.00534,0.0,0.78155]
[1777926259433,73.72,79927.18,0.21,-0.00548,0.0,0.79976]
[1777926264468,73.72,79924.46,0.21,-0.00549,0.0,0.80121]
[1777926269503,73.72,79927.31,0.21,-0.00548,0.0,0.79969]
[1777926274537,73.72,79933.59,0.21,-0.00545,0.0,0.79499]
[1777926280580,73.72,79939.89,0.21,-0.00542,0.0,0.79166]
[1777926285614,73.72,79951.55,0.21,-0.00537,0.0,0.78554]
[1777926290650,73.72,79950.39,0.21,-0.00538,0.0,0.78614]
[1777926295684,73.72,79948.7,0.21,-0.00538,0.0,0.78703]
[1777926300720,73.72,79949.83,0.21,-0.00538,0.0,0.78644]
[1777926306762,73.72,79949.39,0.21,-0.00538,0.0,0.78667]
[1777926307773,73.72,79964.07,0.21,-0.00532,0.0,0.779]
[1777926309573,73.72,79985.86,0.21,-0.00523,0.0,0.76775]
[1777926314821,73.72,79982.23,0.21,-0.00525,0.0,0.76961]
[1777926319858,73.72,79982.95,0.21,-0.00525,0.0,0.76924]
[1777926324892,73.72,79982.39,0.21,-0.00525,0.0,0.76953]
[1777926329928,73.72,79991.67,0.21,-0.00521,0.0,0.76477]
[1777926334967,73.72,79993.44,0.21,-0.00519,0.0,0.76253]
[1777926340003,73.72,79983.49,0.21,-0.00523,0.0,0.76763]
[1777926345037,73.72,79983.27,0.21,-0.00524,0.0,0.76774]
[1777926350072,73.72,79982.16,0.21,-0.00524,0.0,0.76831]
[1777926355108,73.72,79981.73,0.21,-0.00524,0.0,0.76853]
[1777926360142,73.72,79980.45,0.21,-0.00525,0.0,0.76919]
[1777926365176,73.72,79986.49,0.21,-0.00522,0.0,0.76609]
[1777926370212,73.72,79988.58,0.21,-0.00521,0.0,0.76502]
[1777926375247,73.72,79990.91,0.21,-0.0052,0.0,0.76382]
[1777926380282,73.72,79989.03,0.21,-0.00521,0.0,0.76479]
[1777926385317,73.72,79987.67,0.21,-0.00522,0.0,0.76548]
[1777926390397,73.72,79995.39,0.21,-0.00519,0.0,0.76154]
[1777926396397,73.72,79996.95,0.21,-0.00517,0.0,0.75941]
[1777926401433,73.72,80002.32,0.21,-0.00515,0.0,0.75669]
[1777926406468,73.72,80006.22,0.21,-0.00514,0.0,0.75471]
[1777926411503,73.72,80009.22,0.21,-0.00512,0.0,0.75319]
[1777926416538,73.72,80012.0,0.21,-0.00511,0.0,0.75179]
[1777926421573,73.72,79997.79,0.21,-0.00517,0.0,0.75899]
[1777926426608,73.72,79991.35,0.21,-0.00519,0.0,0.76227]
[1777926431643,73.72,79989.87,0.21,-0.0052,0.0,0.76302]
[1777926436678,73.72,79982.92,0.21,-0.00523,0.0,0.76658]
[1777926442720,73.72,79984.37,0.21,-0.00522,0.0,0.76584]
[1777926448762,73.72,79988.64,0.21,-0.00521,0.0,0.76365]
[1777926454805,73.72,79986.16,0.21,-0.00521,0.0,0.76359]
[1777926459840,73.72,79984.46,0.21,-0.00521,0.0,0.76446]
[1777926464875,73.72,79984.45,0.21,-0.00521,0.0,0.76446]
[1777926469910,73.72,79985.65,0.21,-0.00521,0.0,0.76385]
[1777926474944,73.72,79980.66,0.21,-0.00523,0.0,0.76641]
[1777926479980,73.72,79972.16,0.21,-0.00526,0.0,0.77078]
[1777926485017,73.72,79971.29,0.21,-0.00527,0.0,0.77122]
[1777926490843,73.72,79969.78,0.21,-0.00527,0.0,0.772]
[1777926496093,73.72,79968.33,0.21,-0.00528,0.0,0.77275]
[1777926501128,73.72,79971.01,0.21,-0.00527,0.0,0.77137]
[1777926506162,73.72,79973.33,0.21,-0.00526,0.0,0.77017]
[1777926511198,73.72,79979.49,0.21,-0.00522,0.0,0.76567]
[1777926516232,73.72,79982.89,0.21,-0.00521,0.0,0.76393]
[1777926521268,73.72,79984.16,0.21,-0.00521,0.0,0.76328]
[1777926526306,73.72,79988.86,0.21,-0.00519,0.0,0.76088]
[1777926531338,73.72,79990.21,0.21,-0.00518,0.0,0.76019]
[1777926536373,73.72,79995.29,0.21,-0.00516,0.0,0.75761]
[1777926541408,73.72,80000.3,0.21,-0.00514,0.0,0.75506]
[1777926546443,73.72,80001.38,0.21,-0.00514,0.0,0.75452]
[1777926551479,73.72,79999.38,0.21,-0.00514,0.0,0.75553]
[1777926556513,73.72,80004.07,0.21,-0.00513,0.0,0.75316]
[1777926562556,73.72,80004.19,0.21,-0.00513,0.0,0.7531]
[1777926566584,73.72,79986.67,0.21,-0.0052,0.0,0.762]
[1777926572627,73.72,79990.59,0.21,-0.00517,0.0,0.75867]
[1777926577661,73.72,79987.74,0.21,-0.00518,0.0,0.76012]
[1777926582696,73.72,79989.97,0.21,-0.00517,0.0,0.75898]
[1777926588738,73.72,79991.84,0.21,-0.00517,0.0,0.75803]
[1777926594781,73.72,79994.1,0.21,-0.00516,0.0,0.75688]
[1777926599819,73.72,79995.0,0.21,-0.00515,0.0,0.75643]
[1777926605858,73.72,79995.22,0.21,-0.00515,0.0,0.75632]
[1777926610895,73.72,79995.05,0.21,-0.00515,0.0,0.7564]
[1777926615930,73.72,79995.15,0.21,-0.00515,0.0,0.75635]
[1777926619958,73.72,79981.0,0.21,-0.00521,0.0,0.76356]
[1777926624993,73.72,79974.72,0.21,-0.00523,0.0,0.76678]
[1777926630030,73.72,79969.36,0.21,-0.00526,0.0,0.76954]
[1777926635066,73.72,79968.54,0.21,-0.00525,0.0,0.76862]
[1777926640101,73.72,79972.88,0.21,-0.00523,0.0,0.76639]
[1777926645138,73.72,79977.61,0.21,-0.00521,0.0,0.76396]
[1777926650172,73.72,79976.95,0.21,-0.00522,0.0,0.7643]
[1777926655208,73.72,79978.19,0.21,-0.00521,0.0,0.76366]
[1777926660247,73.72,79979.1,0.21,-0.00521,0.0,0.7632]
[1777926665286,73.72,79980.42,0.21,-0.0052,0.0,0.76252]
[1777926672107,73.72,79981.13,0.21,-0.0052,0.0,0.76216]
[1777926677369,73.72,79981.12,0.21,-0.0052,0.0,0.76217]
[1777926683412,73.72,79981.82,0.21,-0.0052,0.0,0.76181]
[1777926688446,73.72,79976.28,0.21,-0.00522,0.0,0.76464]
[1777926695497,73.72,79972.79,0.21,-0.00522,0.0,0.76509]
[1777926700532,73.72,79977.22,0.21,-0.00521,0.0,0.76283]
[1777926705568,73.72,79978.38,0.21,-0.0052,0.0,0.76223]
[1777926710603,73.72,79977.67,0.21,-0.0052,0.0,0.7626]
[1777926715639,73.72,79978.5,0.21,-0.0052,0.0,0.76217]
[1777926720686,73.72,79978.38,0.21,-0.0052,0.0,0.76223]
[1777926722688,73.72,79993.66,0.21,-0.00514,0.0,0.75446]
[1777926727723,73.72,79991.28,0.21,-0.00515,0.0,0.75567]
[1777926732759,73.72,79992.26,0.21,-0.00515,0.0,0.75517]
[1777926740819,73.72,79992.87,0.21,-0.00514,0.0,0.75486]
[1777926745849,73.72,79980.15,0.21,-0.00519,0.0,0.76133]
[1777926750884,73.72,79971.37,0.21,-0.00523,0.0,0.76582]
[1777926755920,73.72,79969.37,0.21,-0.00523,0.0,0.76551]
[1777926760953,73.72,79960.35,0.21,-0.00527,0.0,0.77015]
[1777926765989,73.72,79961.07,0.21,-0.00526,0.0,0.76978]
[1777926771024,73.72,79959.45,0.21,-0.00527,0.0,0.77062]
[1777926776059,73.72,79960.94,0.21,-0.00526,0.0,0.76985]
[1777926781094,73.72,79961.36,0.21,-0.00526,0.0,0.76963]
[1777926783108,73.72,79960.79,0.21,-0.00526,0.0,0.76992]
[1777926786132,73.72,79954.62,0.21,-0.00529,0.0,0.77311]
[1777926791165,73.72,79948.96,0.21,-0.00531,0.0,0.77604]
[1777926796199,73.72,79949.76,0.21,-0.00531,0.0,0.77563]
[1777926801237,73.72,79951.36,0.21,-0.0053,0.0,0.7748]
[1777926806270,73.72,79923.05,0.21,-0.00542,0.0,0.7896]
[1777926813323,73.72,79919.58,0.21,-0.00542,0.0,0.79006]
[1777926818354,73.72,79919.06,0.21,-0.00543,0.0,0.79033]
[1777926824397,73.72,79919.24,0.21,-0.00542,0.0,0.79024]
[1777926829432,73.72,79918.99,0.21,-0.00543,0.0,0.79037]
[1777926834466,73.72,79923.99,0.21,-0.0054,0.0,0.78773]
[1777926841518,73.72,79924.0,0.21,-0.0054,0.0,0.78773]
[1777926846551,73.72,79924.9,0.21,-0.0054,0.0,0.78726]
[1777926851586,73.72,79923.88,0.21,-0.00541,0.0,0.78779]
[1777926856621,73.72,79923.09,0.21,-0.00541,0.0,0.78821]
[1777926861657,73.72,79931.14,0.21,-0.00538,0.0,0.78398]
[1777926866693,73.72,79930.34,0.21,-0.00538,0.0,0.7844]
[1777926871728,73.72,79932.16,0.21,-0.00536,0.0,0.78209]
[1777926876764,73.72,79934.74,0.21,-0.00535,0.0,0.78074]
[1777926883592,73.72,79935.51,0.21,-0.00535,0.0,0.78034]
[1777926889863,73.72,79951.3,0.21,-0.00528,0.0,0.77213]
[1777926894893,73.72,79950.86,0.21,-0.00529,0.0,0.77236]
[1777926899928,73.72,79946.54,0.21,-0.0053,0.0,0.7746]
[1777926904963,73.72,79937.04,0.21,-0.00534,0.0,0.77954]
[1777926909998,73.72,79935.2,0.21,-0.00535,0.0,0.7805]
[1777926915033,73.72,79935.38,0.21,-0.00535,0.0,0.7804]
[1777926923089,73.72,79935.48,0.21,-0.00535,0.0,0.78035]
[1777926928125,73.72,79935.83,0.21,-0.00535,0.0,0.78017]
[1777926934167,73.72,79935.98,0.21,-0.00534,0.0,0.77873]
[1777926939202,73.72,79936.48,0.21,-0.00534,0.0,0.77847]
[1777926944236,73.72,79936.6,0.21,-0.00533,0.0,0.77841]
[1777926949271,73.72,79931.72,0.21,-0.00535,0.0,0.78096]
[1777926954307,73.72,79929.58,0.21,-0.00536,0.0,0.78207]
[1777926959342,73.72,79929.63,0.21,-0.00536,0.0,0.78205]
[1777926964377,73.72,79928.2,0.21,-0.00537,0.0,0.7828]
[1777926969411,73.72,79925.16,0.21,-0.00538,0.0,0.78439]
[1777926974456,73.72,79926.71,0.21,-0.00538,0.0,0.78358]
[1777926979491,73.72,79925.79,0.21,-0.00538,0.0,0.78406]
[1777926981505,73.72,79942.4,0.21,-0.00531,0.0,0.7754]
[1777926986540,73.72,79932.41,0.21,-0.00535,0.0,0.7806]
[1777926991575,73.72,79932.85,0.21,-0.00534,0.0,0.77901]
[1777926998623,73.72,79933.52,0.21,-0.00534,0.0,0.77866]
[1777927004443,73.72,79935.52,0.21,-0.00533,0.0,0.77762]
[1777927009702,73.72,79937.05,0.21,-0.00532,0.0,0.77682]
[1777927014735,73.72,79936.82,0.21,-0.00532,0.0,0.77694]
[1777927019775,73.72,79935.91,0.21,-0.00533,0.0,0.77741]
[1777927024823,73.72,79943.9,0.21,-0.0053,0.0,0.77327]
[1777927029854,73.72,79932.08,0.21,-0.00534,0.0,0.77941]
[1777927034889,73.72,79931.0,0.21,-0.00535,0.0,0.77997]
[1777927039923,73.72,79933.31,0.21,-0.00534,0.0,0.77877]
[1777927044958,73.72,79934.22,0.21,-0.00534,0.0,0.77829]
[1777927049994,73.72,79934.77,0.21,-0.00533,0.0,0.77801]
[1777927055033,73.72,79935.32,0.21,-0.00532,0.0,0.77637]
[1777927060065,73.72,79934.97,0.21,-0.00532,0.0,0.77655]
[1777927066107,73.72,79936.62,0.21,-0.00532,0.0,0.77569]
[1777927071141,73.72,79940.57,0.21,-0.0053,0.0,0.77364]
[1777927076176,73.72,79930.85,0.21,-0.00534,0.0,0.77869]
[1777927081211,73.72,79929.66,0.21,-0.00535,0.0,0.77931]
[1777927085245,73.72,79902.76,0.21,-0.00546,0.0,0.79345]
[1777927090279,73.72,79899.78,0.21,-0.00547,0.0,0.79503]
[1777927095313,73.72,79897.29,0.21,-0.00548,0.0,0.79636]
[1777927100347,73.72,79894.95,0.21,-0.00549,0.0,0.7976]
[1777927106390,73.72,79899.65,0.21,-0.00547,0.0,0.7951]
[1777927111424,73.72,79905.27,0.21,-0.00544,0.0,0.79075]
[1777927116460,73.72,79905.56,0.21,-0.00544,0.0,0.7906]
[1777927121495,73.72,79897.45,0.21,-0.00547,0.0,0.79489]
[1777927126530,73.72,79894.36,0.21,-0.00548,0.0,0.79653]
[1777927131566,73.72,79893.38,0.21,-0.00549,0.0,0.79706]
[1777927136600,73.72,79887.76,0.21,-0.00551,0.0,0.80005]
[1777927141635,73.72,79878.92,0.21,-0.00555,0.0,0.80478]
[1777927146880,73.72,79870.35,0.21,-0.00558,0.0,0.80939]
[1777927148685,73.72,79846.89,0.21,-0.00568,0.0,0.82212]
[1777927153723,73.72,79851.39,0.21,-0.00567,0.0,0.81966]
[1777927158759,73.72,79852.06,0.21,-0.00566,0.0,0.8193]
[1777927163794,73.72,79851.58,0.21,-0.00566,0.0,0.81956]
[1777927168828,73.72,79851.51,0.21,-0.00566,0.0,0.8196]
[1777927173864,73.72,79853.07,0.21,-0.00565,0.0,0.81734]
[1777927178898,73.72,79851.48,0.21,-0.00566,0.0,0.8182]
[1777927183933,73.72,79850.73,0.21,-0.00566,0.0,0.81861]
[1777927188970,73.72,79862.96,0.21,-0.00561,0.0,0.81198]
[1777927194004,73.72,79864.46,0.21,-0.0056,0.0,0.81117]
[1777927201053,73.72,79859.97,0.21,-0.00562,0.0,0.81359]
[1777927206092,73.72,79859.68,0.21,-0.00562,0.0,0.81375]
[1777927211127,73.72,79857.74,0.21,-0.00563,0.0,0.8148]
[1777927217172,73.72,79855.99,0.21,-0.00564,0.0,0.81575]
[1777927222207,73.72,79854.98,0.21,-0.00564,0.0,0.8163]
[1777927228250,73.72,79855.12,0.21,-0.00564,0.0,0.81622]
[1777927233284,73.72,79851.8,0.21,-0.00564,0.0,0.81662]
[1777927238320,73.72,79855.6,0.21,-0.00563,0.0,0.81456]
[1777927243354,73.72,79855.62,0.21,-0.00563,0.0,0.81455]
[1777927248389,73.72,79855.23,0.21,-0.00563,0.0,0.81476]
[1777927253430,73.72,79855.38,0.21,-0.00563,0.0,0.81468]
[1777927258460,73.72,79854.02,0.21,-0.00564,0.0,0.81542]
[1777927263496,73.72,79849.41,0.21,-0.00565,0.0,0.81792]
[1777927269537,73.72,79850.06,0.21,-0.00565,0.0,0.81757]
[1777927274572,73.72,79850.42,0.21,-0.00565,0.0,0.81737]
[1777927279608,73.72,79851.51,0.21,-0.00565,0.0,0.81678]
[1777927284643,73.72,79851.51,0.21,-0.00565,0.0,0.81678]
[1777927289678,73.72,79851.78,0.21,-0.00564,0.0,0.81663]
[1777927291692,73.72,79864.67,0.21,-0.00558,0.0,0.80826]
[1777927296727,73.72,79870.8,0.21,-0.00555,0.0,0.80496]
[1777927301762,73.72,79878.16,0.21,-0.00552,0.0,0.80102]
[1777927306797,73.72,79889.48,0.21,-0.00548,0.0,0.79499]
[1777927311832,73.72,79890.23,0.21,-0.00547,0.0,0.79459]
[1777927318880,73.72,79885.95,0.21,-0.00549,0.0,0.79686]
[1777927323916,73.72,79876.62,0.21,-0.00553,0.0,0.80184]
[1777927328956,73.72,79857.05,0.21,-0.00561,0.0,0.81237]
[1777927333992,73.72,79853.99,0.21,-0.00563,0.0,0.81403]
[1777927339027,73.72,79863.53,0.21,-0.00558,0.0,0.80887]
[1777927344062,73.72,79865.17,0.21,-0.00558,0.0,0.80799]
[1777927348497,73.72,79867.16,0.21,-0.00557,0.0,0.80692]
[1777927348598,73.72,79867.05,0.21,-0.00557,0.0,0.80698]
[1777927349231,73.72,79867.05,0.21,-0.00557,0.0,0.80698]
[1777927349332,73.72,79866.61,0.21,-0.00557,0.0,0.80721]
[1777927355143,73.72,79858.18,0.21,-0.0056,0.0,0.81036]
[1777927360178,73.72,79856.78,0.21,-0.0056,0.0,0.81112]
[1777927366220,73.72,79854.78,0.21,-0.00561,0.0,0.8122]
[1777927371255,73.72,79852.32,0.21,-0.00562,0.0,0.81353]
[1777927376290,73.72,79850.92,0.21,-0.00563,0.0,0.81429]
[1777927381324,73.72,79849.11,0.21,-0.00564,0.0,0.81527]
[1777927387368,73.72,79846.89,0.21,-0.00565,0.0,0.81648]
[1777927392402,73.72,79851.02,0.21,-0.00563,0.0,0.81423]
[1777927397438,73.72,79857.13,0.21,-0.0056,0.0,0.81093]
[1777927407277,73.72,79860.53,0.21,-0.00559,0.0,0.80909]
[1777927412542,73.72,79865.83,0.21,-0.00556,0.0,0.80484]
[1777927416581,73.72,79866.56,0.21,-0.00555,0.0,0.80445]
[1777927416683,73.72,79867.38,0.21,-0.00555,0.0,0.80401]
[1777927422612,73.72,79875.24,0.21,-0.00552,0.0,0.7998]
[1777927427646,73.72,79880.12,0.21,-0.0055,0.0,0.7972]
[1777927433689,73.72,79879.97,0.21,-0.0055,0.0,0.79728]
[1777927438725,73.72,79872.13,0.21,-0.00553,0.0,0.80147]
[1777927443759,73.72,79874.43,0.21,-0.00552,0.0,0.80024]
[1777927448795,73.72,79875.24,0.21,-0.00552,0.0,0.7998]
[1777927454835,73.72,79875.44,0.21,-0.00552,0.0,0.7997]
[1777927459871,73.72,79876.07,0.21,-0.00551,0.0,0.79936]
[1777927466919,73.72,79876.58,0.21,-0.00551,0.0,0.79909]
[1777927471955,73.72,79877.45,0.21,-0.0055,0.0,0.79724]
[1777927477996,73.72,79878.2,0.21,-0.00549,0.0,0.79684]
[1777927483032,73.72,79878.16,0.21,-0.00549,0.0,0.79686]
[1777927488066,73.72,79879.58,0.21,-0.00549,0.0,0.7961]
[1777927493101,73.72,79879.66,0.21,-0.00549,0.0,0.79606]
[1777927501158,73.72,79881.53,0.21,-0.00548,0.0,0.79507]
[1777927506196,73.72,79873.62,0.21,-0.00551,0.0,0.79928]
[1777927511230,73.72,79888.75,0.21,-0.00545,0.0,0.79124]
[1777927516266,73.72,79885.86,0.21,-0.00546,0.0,0.79277]
[1777927521300,73.72,79885.01,0.21,-0.00547,0.0,0.79322]
[1777927526336,73.72,79884.45,0.21,-0.00547,0.0,0.79352]
[1777927531373,73.72,79910.2,0.21,-0.00535,0.0,0.77859]
[1777927536408,73.72,79901.85,0.21,-0.00539,0.0,0.78296]
[1777927541443,73.72,79899.34,0.21,-0.0054,0.0,0.78428]
[1777927546477,73.72,79898.14,0.21,-0.0054,0.0,0.78491]
[1777927551513,73.72,79900.53,0.21,-0.00539,0.0,0.78365]
[1777927556550,73.72,79896.26,0.21,-0.00541,0.0,0.7859]
[1777927560579,73.72,79914.9,0.21,-0.00533,0.0,0.77614]
[1777927563521,73.72,79910.56,0.21,-0.00535,0.0,0.7784]
[1777927563599,73.72,79910.0,0.21,-0.00535,0.0,0.7787]
[1777927564291,73.72,79910.0,0.21,-0.00535,0.0,0.7787]
[1777927564605,73.72,79908.95,0.21,-0.00536,0.0,0.77924]
[1777927569640,73.72,79910.44,0.21,-0.00535,0.0,0.77847]
[1777927575683,73.72,79911.61,0.21,-0.00535,0.0,0.77785]
[1777927580718,73.72,79903.12,0.21,-0.00538,0.0,0.7823]
[1777927585753,73.72,79902.97,0.21,-0.00538,0.0,0.78237]
[1777927590788,73.72,79900.94,0.21,-0.00539,0.0,0.78344]
[1777927595822,73.72,79899.89,0.21,-0.00539,0.0,0.78262]
[1777927600858,73.72,79903.18,0.21,-0.00537,0.0,0.7809]
[1777927605893,73.72,79909.02,0.21,-0.00535,0.0,0.77785]
[1777927610928,73.72,79910.57,0.21,-0.00534,0.0,0.77704]
[1777927615963,73.72,79912.56,0.21,-0.00533,0.0,0.776]
[1777927620998,73.72,79913.74,0.21,-0.00533,0.0,0.77539]
[1777927626033,73.72,79910.39,0.21,-0.00534,0.0,0.77713]
[1777927631067,73.72,79909.56,0.21,-0.00535,0.0,0.77756]
[1777927636103,73.72,79911.16,0.21,-0.00534,0.0,0.77673]
[1777927641137,73.72,79912.01,0.21,-0.00534,0.0,0.77629]
[1777927646173,73.72,79913.64,0.21,-0.00533,0.0,0.77544]
[1777927651207,73.72,79914.5,0.21,-0.00532,0.0,0.77363]
[1777927656243,73.72,79915.23,0.21,-0.00531,0.0,0.77325]
[1777927661277,73.72,79915.74,0.21,-0.00531,0.0,0.77299]
[1777927666314,73.72,79907.73,0.21,-0.00534,0.0,0.77716]
[1777927672355,73.72,79907.09,0.21,-0.00535,0.0,0.77749]
[1777927677389,73.72,79912.7,0.21,-0.00532,0.0,0.77457]
[1777927682424,73.72,79910.52,0.21,-0.00533,0.0,0.7757]
[1777927687459,73.72,79909.69,0.21,-0.00534,0.0,0.77614]
[1777927693504,73.72,79907.92,0.21,-0.00534,0.0,0.77706]
[1777927698780,73.72,79906.35,0.21,-0.00535,0.0,0.77788]
[1777927698881,73.72,79904.29,0.21,-0.00536,0.0,0.77895]
[1777927704579,73.72,79903.79,0.21,-0.00536,0.0,0.77921]
[1777927709613,73.72,79902.82,0.21,-0.00536,0.0,0.77972]
[1777927714649,73.72,79901.92,0.21,-0.00536,0.0,0.77883]
[1777927718419,73.72,79902.99,0.21,-0.00535,0.0,0.77827]
[1777927718678,73.72,79903.84,0.21,-0.00535,0.0,0.77783]
[1777927722130,73.72,79904.22,0.21,-0.00535,0.0,0.77763]
[1777927722231,73.72,79904.36,0.21,-0.00535,0.0,0.77755]
[1777927724200,73.72,79904.72,0.21,-0.00535,0.0,0.77737]
[1777927724720,73.72,79905.42,0.21,-0.00534,0.0,0.777]
[1777927725509,73.72,79905.42,0.21,-0.00534,0.0,0.777]
[1777927725725,73.72,79906.4,0.21,-0.00534,0.0,0.77649]
[1777927730761,73.72,79908.48,0.21,-0.00533,0.0,0.77541]
[1777927735796,73.72,79922.01,0.21,-0.00528,0.0,0.76839]
[1777927740831,73.72,79927.64,0.21,-0.00525,0.0,0.76548]
[1777927745865,73.72,79928.94,0.21,-0.00525,0.0,0.76482]
[1777927750910,73.72,79938.39,0.21,-0.00521,0.0,0.75997]
[1777927751527,73.72,79938.39,0.21,-0.00521,0.0,0.75997]
[1777927752107,73.72,79938.39,0.21,-0.00521,0.0,0.75997]
[1777927753335,73.72,79949.38,0.21,-0.00517,0.0,0.75436]
[1777927753922,73.72,79950.61,0.21,-0.00516,0.0,0.75373]
[1777927758957,73.72,79950.67,0.21,-0.00516,0.0,0.7537]
[1777927768020,73.72,79949.67,0.21,-0.00517,0.0,0.75421]
[1777927773056,73.72,79958.52,0.21,-0.00512,0.0,0.7484]
[1777927778090,73.72,79962.66,0.21,-0.00511,0.0,0.74631]
[1777927783125,73.72,79953.76,0.21,-0.00514,0.0,0.75081]
[1777927788161,73.72,79950.1,0.21,-0.00516,0.0,0.75266]
[1777927793195,73.72,79943.17,0.21,-0.00518,0.0,0.75619]
[1777927793626,73.72,79943.17,0.21,-0.00518,0.0,0.75619]
[1777927794203,73.72,79941.95,0.21,-0.00519,0.0,0.75681]
[1777927799238,73.72,79938.82,0.21,-0.0052,0.0,0.75841]
[1777927804272,73.72,79938.65,0.21,-0.0052,0.0,0.75849]
[1777927809307,73.72,79934.16,0.21,-0.00522,0.0,0.76079]
[1777927814342,73.72,79936.93,0.21,-0.00521,0.0,0.75937]
[1777927820162,73.72,79940.44,0.21,-0.00519,0.0,0.75758]
[1777927825419,73.72,79943.41,0.21,-0.00518,0.0,0.75607]
[1777927830455,73.72,79946.9,0.21,-0.00517,0.0,0.75429]
[1777927835489,73.72,79948.81,0.21,-0.00515,0.0,0.75199]
[1777927840302,73.72,79922.9,0.21,-0.00526,0.0,0.76523]
[1777927846568,73.72,79922.28,0.21,-0.00526,0.0,0.76555]
[1777927851606,73.72,79921.71,0.21,-0.00526,0.0,0.76584]
[1777927856640,73.72,79920.36,0.21,-0.00527,0.0,0.76654]
[1777927861676,73.72,79919.63,0.21,-0.00527,0.0,0.76692]
[1777927866719,73.72,79921.49,0.21,-0.00526,0.0,0.76596]
[1777927871754,73.72,79922.2,0.21,-0.00526,0.0,0.76559]
[1777927876789,73.72,79922.53,0.21,-0.00526,0.0,0.76542]
[1777927881826,73.72,79919.36,0.21,-0.00527,0.0,0.76706]
[1777927885851,73.72,79902.53,0.21,-0.00534,0.0,0.77579]
[1777927891895,73.72,79901.56,0.21,-0.00533,0.0,0.77493]
[1777927896930,73.72,79911.24,0.21,-0.00529,0.0,0.7699]
[1777927901966,73.72,79911.61,0.21,-0.00529,0.0,0.76971]
[1777927907006,73.72,79907.17,0.21,-0.00531,0.0,0.77201]
[1777927914057,73.72,79907.41,0.21,-0.00531,0.0,0.77189]
[1777927919091,73.72,79907.56,0.21,-0.00531,0.0,0.77181]
[1777927924126,73.72,79909.65,0.21,-0.0053,0.0,0.77073]
[1777927929161,73.72,79910.52,0.21,-0.0053,0.0,0.77028]
[1777927934196,73.72,79909.26,0.21,-0.0053,0.0,0.77093]
[1777927940239,73.72,79908.53,0.21,-0.0053,0.0,0.77131]
[1777927946281,73.72,79906.92,0.21,-0.00531,0.0,0.77214]
[1777927951315,73.72,79901.02,0.21,-0.00533,0.0,0.77385]
[1777927956351,73.72,79900.02,0.21,-0.00533,0.0,0.77437]
[1777927961386,73.72,79899.89,0.21,-0.00533,0.0,0.77444]
[1777927966421,73.72,79898.83,0.21,-0.00534,0.0,0.77499]
[1777927971455,73.72,79895.46,0.21,-0.00535,0.0,0.77675]
[1777927976491,73.72,79893.67,0.21,-0.00536,0.0,0.77768]
[1777927981525,73.72,79893.88,0.21,-0.00536,0.0,0.77757]
[1777927986561,73.72,79894.05,0.21,-0.00536,0.0,0.77748]
[1777927991595,73.72,79894.84,0.21,-0.00535,0.0,0.77707]
[1777927996631,73.72,79888.26,0.21,-0.00538,0.0,0.78051]
[1777928002672,73.72,79883.69,0.21,-0.0054,0.0,0.78291]
[1777928007708,73.72,79881.35,0.21,-0.00541,0.0,0.78414]
[1777928012743,73.72,79870.97,0.21,-0.00544,0.0,0.78824]
[1777928017780,73.72,79871.76,0.21,-0.00544,0.0,0.78783]
[1777928022815,73.72,79874.38,0.21,-0.00543,0.0,0.78644]
[1777928028858,73.72,79875.57,0.21,-0.00542,0.0,0.78581]
[1777928034900,73.72,79873.12,0.21,-0.00543,0.0,0.78711]
[1777928039934,73.72,79877.33,0.21,-0.00542,0.0,0.78489]
[1777928044970,73.72,79878.44,0.21,-0.00541,0.0,0.7843]
[1777928050011,73.72,79880.31,0.21,-0.0054,0.0,0.78332]
[1777928055040,73.72,79882.02,0.21,-0.0054,0.0,0.78242]
[1777928061940,73.72,79882.77,0.21,-0.00539,0.0,0.78203]
[1777928067124,73.72,79888.47,0.21,-0.00537,0.0,0.77904]
[1777928072158,73.72,79889.07,0.21,-0.00536,0.0,0.77736]
[1777928077194,73.72,79892.29,0.21,-0.00534,0.0,0.77568]
[1777928082228,73.72,79899.94,0.21,-0.00531,0.0,0.7717]
[1777928087263,73.72,79897.27,0.21,-0.00532,0.0,0.77308]
[1777928092298,73.72,79897.01,0.21,-0.00532,0.0,0.77322]
[1777928100356,73.72,79896.79,0.21,-0.00533,0.0,0.77333]
[1777928106397,73.72,79896.85,0.21,-0.00533,0.0,0.7733]
[1777928111432,73.72,79906.15,0.21,-0.00529,0.0,0.76848]
[1777928116468,73.72,79912.84,0.21,-0.00526,0.0,0.76502]
[1777928121506,73.72,79913.81,0.21,-0.00526,0.0,0.76452]
[1777928126539,73.72,79915.36,0.21,-0.00525,0.0,0.76372]
[1777928131573,73.72,79915.85,0.21,-0.00524,0.0,0.76212]
[1777928137615,73.72,79913.86,0.21,-0.00525,0.0,0.76315]
[1777928142650,73.72,79916.65,0.21,-0.00524,0.0,0.76171]
[1777928147685,73.72,79918.97,0.21,-0.00523,0.0,0.76052]
[1777928152721,73.72,79921.33,0.21,-0.00522,0.0,0.75931]
[1777928157754,73.72,79920.86,0.21,-0.00522,0.0,0.75955]
[1777928163797,73.72,79920.57,0.21,-0.00522,0.0,0.7597]
[1777928169838,73.72,79920.81,0.21,-0.00522,0.0,0.75958]
[1777928174873,73.72,79919.3,0.21,-0.00522,0.0,0.76035]
[1777928180919,73.72,79920.13,0.21,-0.00522,0.0,0.75993]
[1777928186957,73.72,79920.3,0.21,-0.00522,0.0,0.75984]
[1777928191992,73.72,79920.73,0.21,-0.00521,0.0,0.75828]
[1777928197027,73.72,79923.49,0.21,-0.0052,0.0,0.75687]
[1777928202062,73.72,79925.37,0.21,-0.00519,0.0,0.75591]
[1777928208104,73.72,79924.65,0.21,-0.00519,0.0,0.75627]
[1777928213139,73.72,79913.57,0.21,-0.00524,0.0,0.76195]
[1777928220189,73.72,79911.14,0.21,-0.00525,0.0,0.7632]
[1777928224216,73.72,79893.97,0.21,-0.00532,0.0,0.77208]
[1777928229252,73.72,79892.94,0.21,-0.00532,0.0,0.77261]
[1777928238315,73.72,79892.2,0.21,-0.00533,0.0,0.773]
[1777928244361,73.72,79891.4,0.21,-0.00533,0.0,0.77342]
[1777928250399,73.72,79890.87,0.21,-0.00533,0.0,0.77369]
[1777928255435,73.72,79891.14,0.21,-0.00532,0.0,0.77219]
[1777928263491,73.72,79890.63,0.21,-0.00532,0.0,0.77246]
[1777928268526,73.72,79886.88,0.21,-0.00534,0.0,0.77441]
[1777928273560,73.72,79887.62,0.21,-0.00534,0.0,0.77402]
[1777928278595,73.72,79886.53,0.21,-0.00534,0.0,0.77459]
[1777928284639,73.72,79886.42,0.21,-0.00534,0.0,0.77465]
[1777928293700,73.72,79887.26,0.21,-0.00534,0.0,0.77421]
[1777928298736,73.72,79891.18,0.21,-0.00532,0.0,0.77217]
[1777928303770,73.72,79901.19,0.21,-0.00528,0.0,0.76698]
[1777928309814,73.72,79900.61,0.21,-0.00528,0.0,0.76728]
[1777928314848,73.72,79898.68,0.21,-0.00528,0.0,0.76692]
[1777928319883,73.72,79900.24,0.21,-0.00528,0.0,0.76612]
[1777928324917,73.72,79899.5,0.21,-0.00528,0.0,0.7665]
[1777928329952,73.72,79899.88,0.21,-0.00528,0.0,0.7663]
[1777928334987,73.72,79899.36,0.21,-0.00528,0.0,0.76657]
[1777928340024,73.72,79897.01,0.21,-0.00529,0.0,0.76779]
[1777928345058,73.72,79897.6,0.21,-0.00529,0.0,0.76748]
[1777928350093,73.72,79891.62,0.21,-0.00531,0.0,0.77058]
[1777928358153,73.72,79891.11,0.21,-0.00531,0.0,0.77085]
[1777928363184,73.72,79891.5,0.21,-0.00531,0.0,0.77064]
[1777928368219,73.72,79892.04,0.21,-0.00531,0.0,0.77036]
[1777928374262,73.72,79890.94,0.21,-0.0053,0.0,0.76958]
[1777928379297,73.72,79893.63,0.21,-0.00529,0.0,0.76818]
[1777928385340,73.72,79894.98,0.21,-0.00529,0.0,0.76748]
[1777928390374,73.72,79895.43,0.21,-0.00529,0.0,0.76725]
[1777928397423,73.72,79895.82,0.21,-0.00528,0.0,0.76705]
[1777928402460,73.72,79908.98,0.21,-0.00523,0.0,0.76027]
[1777928407495,73.72,79908.11,0.21,-0.00523,0.0,0.76072]
[1777928412531,73.72,79903.69,0.21,-0.00525,0.0,0.76299]
[1777928418572,73.72,79902.49,0.21,-0.00526,0.0,0.76361]
[1777928423607,73.72,79902.73,0.21,-0.00526,0.0,0.76348]
[1777928430657,73.72,79902.24,0.21,-0.00526,0.0,0.76374]
[1777928435692,73.72,79903.74,0.21,-0.00524,0.0,0.76161]
[1777928441734,73.72,79903.47,0.21,-0.00524,0.0,0.76175]
[1777928447776,73.72,79899.99,0.21,-0.00526,0.0,0.76354]
[1777928453687,73.72,79902.19,0.21,-0.00525,0.0,0.76241]
[1777928459868,73.72,79903.6,0.21,-0.00524,0.0,0.76169]
[1777928464903,73.72,79916.39,0.21,-0.00519,0.0,0.75513]
[1777928468931,73.72,79931.83,0.21,-0.00513,0.0,0.74729]
[1777928474975,73.72,79934.88,0.21,-0.00512,0.0,0.74575]
[1777928480036,73.72,79944.17,0.21,-0.00508,0.0,0.74107]
[1777928485049,73.72,79946.36,0.21,-0.00507,0.0,0.73997]
[1777928490084,73.72,79947.05,0.21,-0.00507,0.0,0.73962]
[1777928495118,73.72,79956.21,0.21,-0.00503,0.0,0.73373]
[1777928500153,73.72,79959.08,0.21,-0.00501,0.0,0.7323]
[1777928507065,73.72,79963.49,0.21,-0.005,0.0,0.73011]
[1777928512238,73.72,79963.28,0.21,-0.005,0.0,0.73022]
[1777928518282,73.72,79962.81,0.21,-0.005,0.0,0.73045]
[1777928524322,73.72,79966.39,0.21,-0.00499,0.0,0.72868]
[1777928530365,73.72,79970.6,0.21,-0.00497,0.0,0.72659]
[1777928535400,73.72,79976.62,0.21,-0.00495,0.0,0.72363]
[1777928540437,73.72,79978.42,0.21,-0.00494,0.0,0.72274]
[1777928545470,73.72,79988.99,0.21,-0.0049,0.0,0.71756]
[1777928551374,73.72,79995.21,0.21,-0.00487,0.0,0.71324]
[1777928557555,73.72,80005.95,0.21,-0.00483,0.0,0.70804]
[1777928562589,73.72,80010.17,0.21,-0.00481,0.0,0.706]
[1777928567623,73.72,80019.07,0.21,-0.00478,0.0,0.70172]
[1777928572658,73.72,80026.17,0.21,-0.00475,0.0,0.69833]
[1777928577693,73.72,80039.57,0.21,-0.0047,0.0,0.69196]
[1777928580715,73.72,80025.11,0.21,-0.00475,0.0,0.69883]
[1777928586757,73.72,80018.19,0.21,-0.00478,0.0,0.70215]
[1777928591792,73.72,80023.39,0.21,-0.00476,0.0,0.69966]
[1777928599848,73.72,80025.19,0.21,-0.00475,0.0,0.6988]
[1777928604883,73.72,80027.07,0.21,-0.00475,0.0,0.6979]
[1777928609917,73.72,80029.53,0.21,-0.00474,0.0,0.69673]
[1777928614952,73.72,80032.8,0.21,-0.00472,0.0,0.69391]
[1777928619993,73.72,80035.03,0.21,-0.00471,0.0,0.69285]
[1777928625023,73.72,80034.06,0.21,-0.00471,0.0,0.69331]
[1777928630058,73.72,80033.85,0.21,-0.00471,0.0,0.69341]
[1777928635093,73.72,80033.54,0.21,-0.00472,0.0,0.69356]
[1777928642145,73.72,80035.95,0.21,-0.00471,0.0,0.69241]
[1777928646173,73.72,80019.87,0.21,-0.00477,0.0,0.70007]
[1777928651208,73.72,80018.08,0.21,-0.00477,0.0,0.70093]
[1777928656243,73.72,80010.35,0.21,-0.0048,0.0,0.70464]
[1777928662284,73.72,80011.09,0.21,-0.0048,0.0,0.70428]
[1777928668327,73.72,80012.38,0.21,-0.00479,0.0,0.70366]
[1777928674370,73.72,80013.3,0.21,-0.00478,0.0,0.70195]
[1777928679404,73.72,80012.56,0.21,-0.00478,0.0,0.7023]
[1777928682426,73.72,79997.95,0.21,-0.00484,0.0,0.70934]
[1777928687461,73.72,79996.34,0.21,-0.00485,0.0,0.71012]
[1777928693503,73.72,79993.84,0.21,-0.00485,0.0,0.71134]
[1777928698538,73.72,79995.39,0.21,-0.00485,0.0,0.71058]
[1777928708608,73.72,80053.61,0.21,-0.00463,0.0,0.68284]
[1777928713643,73.72,80041.51,0.21,-0.00468,0.0,0.68853]
[1777928718678,73.72,79978.93,0.21,-0.00491,0.0,0.7186]
[1777928728750,73.72,79982.38,0.21,-0.0049,0.0,0.71692]
[1777928733782,73.72,79974.14,0.21,-0.00492,0.0,0.71965]
[1777928742847,73.72,79976.19,0.21,-0.00491,0.0,0.71865]
[1777928747881,73.72,79977.83,0.21,-0.00491,0.0,0.71785]
[1777928752916,73.72,79979.39,0.21,-0.0049,0.0,0.71708]
[1777928757951,73.72,79978.77,0.21,-0.0049,0.0,0.71739]
[1777928762986,73.72,79989.06,0.21,-0.00486,0.0,0.71237]
[1777928768022,73.72,79990.75,0.21,-0.00486,0.0,0.71155]
[1777928773055,73.72,79990.84,0.21,-0.00486,0.0,0.71151]
[1777928779100,73.72,79993.14,0.21,-0.00485,0.0,0.71039]
[1777928784132,73.72,80001.9,0.21,-0.00482,0.0,0.70616]
[1777928789168,73.72,80014.82,0.21,-0.00477,0.0,0.69995]
[1777928794203,73.72,80021.67,0.21,-0.00473,0.0,0.69541]
[1777928799238,73.72,80030.27,0.21,-0.0047,0.0,0.69133]
[1777928801252,73.72,80044.23,0.21,-0.00465,0.0,0.68474]
[1777928806288,73.72,80043.56,0.21,-0.00465,0.0,0.68506]
[1777928811322,73.72,80029.56,0.21,-0.0047,0.0,0.69166]
[1777928816357,73.72,80027.25,0.21,-0.00471,0.0,0.69276]
[1777928821391,73.72,80020.56,0.21,-0.00474,0.0,0.69594]
[1777928826428,73.72,80020.73,0.21,-0.00474,0.0,0.69586]
[1777928831462,73.72,80021.75,0.21,-0.00473,0.0,0.69537]
[1777928836497,73.72,80023.27,0.21,-0.00473,0.0,0.69465]
[1777928841536,73.72,80024.83,0.21,-0.00472,0.0,0.69391]
[1777928846567,73.72,80024.95,0.21,-0.00472,0.0,0.69385]
[1777928851601,73.72,80025.09,0.21,-0.00471,0.0,0.69252]
[1777928856636,73.72,80026.22,0.21,-0.00471,0.0,0.69199]
[1777928861672,73.72,80024.9,0.21,-0.00471,0.0,0.69261]
[1777928866707,73.72,80026.34,0.21,-0.00471,0.0,0.69193]
[1777928871741,73.72,80032.37,0.21,-0.00469,0.0,0.68908]
[1777928878790,73.72,80033.16,0.21,-0.00468,0.0,0.6887]
[1777928885840,73.72,80034.69,0.21,-0.00468,0.0,0.68798]
[1777928890875,73.72,80040.92,0.21,-0.00465,0.0,0.68505]
[1777928897925,73.72,80043.18,0.21,-0.00465,0.0,0.68399]
[1777928902960,73.72,80043.51,0.21,-0.00465,0.0,0.68383]
[1777928907994,73.72,80045.5,0.21,-0.00464,0.0,0.6829]
[1777928913031,73.72,80054.29,0.21,-0.0046,0.0,0.67755]
[1777928918066,73.72,80059.0,0.21,-0.00458,0.0,0.67536]
[1777928923101,73.72,80063.05,0.21,-0.00457,0.0,0.67348]
[1777928928136,73.72,80067.61,0.21,-0.00455,0.0,0.67137]
[1777928933171,73.72,80068.06,0.21,-0.00455,0.0,0.67116]
[1777928938206,73.72,80070.12,0.21,-0.00454,0.0,0.67021]
[1777928943241,73.72,80076.69,0.21,-0.00452,0.0,0.66719]
[1777928948276,73.72,80081.53,0.21,-0.0045,0.0,0.66496]
[1777928953311,73.72,80080.76,0.21,-0.0045,0.0,0.66532]
[1777928959352,73.72,80077.1,0.21,-0.00452,0.0,0.667]
[1777928964387,73.72,80075.37,0.21,-0.00452,0.0,0.66779]
[1777928969423,73.72,80068.69,0.21,-0.00455,0.0,0.67087]
[1777928975465,73.72,80063.16,0.21,-0.00456,0.0,0.67219]
[1777928980499,73.72,80058.92,0.21,-0.00457,0.0,0.67416]
[1777928985535,73.72,80057.47,0.21,-0.00458,0.0,0.67483]
[1777928990569,73.72,80054.78,0.21,-0.00459,0.0,0.67608]
[1777929000527,73.72,80051.18,0.21,-0.0046,0.0,0.67775]
[1777929010597,73.72,80049.95,0.21,-0.00461,0.0,0.67833]
[1777929015744,73.72,80047.16,0.21,-0.00462,0.0,0.67963]
[1777929021786,73.72,80046.34,0.21,-0.00462,0.0,0.68001]
[1777929030738,73.72,80045.44,0.21,-0.00462,0.0,0.68043]
[1777929036903,73.72,80045.99,0.21,-0.00461,0.0,0.67893]
[1777929038910,73.72,80072.05,0.21,-0.00452,0.0,0.66686]
[1777929043946,73.72,80072.09,0.21,-0.00452,0.0,0.66684]
[1777929050878,73.72,80071.78,0.21,-0.00452,0.0,0.66699]
[1777929056031,73.72,80072.08,0.21,-0.00452,0.0,0.66685]
[1777929061065,73.72,80071.73,0.21,-0.00452,0.0,0.66701]
[1777929067109,73.72,80075.26,0.21,-0.00451,0.0,0.66539]
[1777929072144,73.72,80078.22,0.21,-0.0045,0.0,0.66403]
[1777929077179,73.72,80092.58,0.21,-0.00445,0.0,0.65749]
[1777929082213,73.72,80093.19,0.21,-0.00444,0.0,0.65721]
[1777929087249,73.72,80100.5,0.21,-0.00442,0.0,0.6539]
[1777929092285,73.72,80103.76,0.21,-0.0044,0.0,0.65122]
[1777929097320,73.72,80108.1,0.21,-0.00438,0.0,0.64927]
[1777929102354,73.72,80109.05,0.21,-0.00438,0.0,0.64884]
[1777929107393,73.72,80099.78,0.21,-0.00441,0.0,0.65301]
[1777929112429,73.72,80095.61,0.21,-0.00443,0.0,0.6549]
[1777929117464,73.72,80096.04,0.21,-0.00443,0.0,0.6547]
[1777929131562,73.72,80096.64,0.21,-0.00442,0.0,0.65443]
[1777929137603,73.72,80096.96,0.21,-0.00442,0.0,0.65429]
[1777929144656,73.72,80097.54,0.21,-0.00442,0.0,0.65403]
[1777929151705,73.72,80097.81,0.21,-0.00441,0.0,0.65269]
[1777929159761,73.72,80093.59,0.21,-0.00443,0.0,0.6546]
[1777929164796,73.72,80093.1,0.21,-0.00443,0.0,0.65482]
[1777929171729,73.72,80092.33,0.21,-0.00443,0.0,0.65517]
[1777929176881,73.72,80091.41,0.21,-0.00443,0.0,0.65559]
[1777929181919,73.72,80090.7,0.21,-0.00444,0.0,0.65591]
[1777929186950,73.72,80091.04,0.21,-0.00444,0.0,0.65575]
[1777929191985,73.72,80090.53,0.21,-0.00444,0.0,0.65599]
[1777929197021,73.72,80081.93,0.21,-0.00447,0.0,0.65989]
[1777929202056,73.72,80080.69,0.21,-0.00447,0.0,0.66046]
[1777929207090,73.72,80080.4,0.21,-0.00447,0.0,0.66059]
[1777929212125,73.72,80077.91,0.21,-0.00447,0.0,0.66051]
[1777929217167,73.72,80073.19,0.21,-0.00449,0.0,0.66266]
[1777929218173,73.72,80058.47,0.21,-0.00454,0.0,0.66942]
[1777929223208,73.72,80052.76,0.21,-0.00456,0.0,0.67206]
[1777929228255,73.72,80053.44,0.21,-0.00456,0.0,0.67175]
[1777929233283,73.72,80053.76,0.21,-0.00456,0.0,0.6716]
[1777929242222,73.72,80050.92,0.21,-0.00457,0.0,0.67291]
[1777929247383,73.72,80050.92,0.21,-0.00457,0.0,0.67291]
[1777929253425,73.72,80048.04,0.21,-0.00458,0.0,0.67425]
[1777929258460,73.72,80046.18,0.21,-0.00459,0.0,0.67511]
[1777929263495,73.72,80060.76,0.21,-0.00453,0.0,0.66837]
[1777929268530,73.72,80066.36,0.21,-0.00451,0.0,0.66579]
[1777929275580,73.72,80068.27,0.21,-0.0045,0.0,0.66369]
[1777929280614,73.72,80069.32,0.21,-0.0045,0.0,0.66321]
[1777929286657,73.72,80071.53,0.21,-0.00449,0.0,0.6622]
[1777929291692,73.72,80073.3,0.21,-0.00448,0.0,0.66139]
[1777929296727,73.72,80073.87,0.21,-0.00448,0.0,0.66113]
[1777929302769,73.72,80075.88,0.21,-0.00447,0.0,0.66021]
[1777929309819,73.72,80076.34,0.21,-0.00447,0.0,0.66]
[1777929313307,73.72,80083.53,0.21,-0.00445,0.0,0.65673]
[1777929313846,73.72,80088.2,0.21,-0.00443,0.0,0.65461]
[1777929318880,73.72,80087.95,0.21,-0.00443,0.0,0.65473]
[1777929318978,73.72,80087.95,0.21,-0.00443,0.0,0.65473]
[1777929318984,73.72,80087.35,0.21,-0.00443,0.0,0.655]
[1777929324923,73.72,80087.1,0.21,-0.00443,0.0,0.65511]
[1777929327615,73.72,80086.43,0.21,-0.00444,0.0,0.65541]
[1777929327715,73.72,80086.46,0.21,-0.00444,0.0,0.6554]
[1777929332856,73.72,80081.12,0.21,-0.00445,0.0,0.65661]
[1777929339021,73.72,80082.74,0.21,-0.00444,0.0,0.65587]
[1777929344056,73.72,80082.67,0.21,-0.00444,0.0,0.6559]
[1777929349091,73.72,80082.66,0.21,-0.00444,0.0,0.65591]
[1777929356140,73.72,80082.68,0.21,-0.00444,0.0,0.6559]
[1777929361176,73.72,80082.7,0.21,-0.00444,0.0,0.65589]
[1777929367218,73.72,80082.66,0.21,-0.00444,0.0,0.65591]
[1777929371061,73.72,80082.57,0.21,-0.00444,0.0,0.65595]
[1777929371162,73.72,80082.68,0.21,-0.00444,0.0,0.6559]
[1777929381317,73.72,80082.66,0.21,-0.00444,0.0,0.65591]
[1777929386351,73.72,80082.66,0.21,-0.00444,0.0,0.65591]
[1777929389416,73.72,80082.66,0.21,-0.00444,0.0,0.65591]
[1777929389517,73.72,80082.57,0.21,-0.00444,0.0,0.65595]
[1777929395415,73.72,80082.74,0.21,-0.00443,0.0,0.65466]
[1777929400451,73.72,80085.94,0.21,-0.00442,0.0,0.65321]
[1777929405550,73.72,80085.16,0.21,-0.00442,0.0,0.65356]
[1777929411589,73.72,80084.61,0.21,-0.00443,0.0,0.65381]
[1777929413851,73.72,80084.61,0.21,-0.00443,0.0,0.65381]
[1777929413901,73.72,80084.54,0.21,-0.00443,0.0,0.65384]
[1777929416624,73.72,80070.2,0.21,-0.00448,0.0,0.66036]
[1777929421661,73.72,80069.59,0.21,-0.00448,0.0,0.66064]
[1777929427702,73.72,80055.23,0.21,-0.00453,0.0,0.66722]
[1777929433744,73.72,80048.71,0.21,-0.00455,0.0,0.67023]
[1777929442806,73.72,80045.68,0.21,-0.00456,0.0,0.67163]
[1777929444068,73.72,80045.4,0.21,-0.00456,0.0,0.67176]
[1777929444821,73.72,80046.59,0.21,-0.00456,0.0,0.67121]
[1777929449857,73.72,80046.35,0.21,-0.00456,0.0,0.67132]
[1777929456905,73.72,80044.71,0.21,-0.00456,0.0,0.67084]
[1777929461939,73.72,80043.86,0.21,-0.00456,0.0,0.67123]
[1777929467008,73.72,80044.08,0.21,-0.00456,0.0,0.67113]
[1777929473842,73.72,80039.53,0.21,-0.00458,0.0,0.67324]
[1777929476414,73.72,80039.53,0.21,-0.00458,0.0,0.67324]
[1777929480100,73.72,80039.53,0.21,-0.00458,0.0,0.67324]
[1777929485134,73.72,80030.06,0.21,-0.00461,0.0,0.67765]
[1777929491178,73.72,80033.02,0.21,-0.0046,0.0,0.67627]
[1777929493013,73.72,80033.02,0.21,-0.0046,0.0,0.67627]
[1777929493071,73.72,80035.52,0.21,-0.00459,0.0,0.6751]
[1777929498226,73.72,80048.33,0.21,-0.00455,0.0,0.66917]
[1777929499117,73.72,80048.33,0.21,-0.00455,0.0,0.66917]
[1777929499584,73.72,80048.33,0.21,-0.00455,0.0,0.66917]
[1777929501045,73.72,80050.63,0.21,-0.00454,0.0,0.66811]
[1777929501611,73.72,80050.63,0.21,-0.00454,0.0,0.66811]
[1777929507289,73.72,80050.5,0.21,-0.00454,0.0,0.66817]
[1777929513331,73.72,80049.23,0.21,-0.00453,0.0,0.66752]
[1777929519374,73.72,80048.54,0.21,-0.00454,0.0,0.66784]
[1777929524410,73.72,80046.79,0.21,-0.00454,0.0,0.66864]
[1777929530452,73.72,80046.62,0.21,-0.00454,0.0,0.66872]
[1777929535487,73.72,80046.65,0.21,-0.00454,0.0,0.66871]
[1777929542535,73.72,80046.14,0.21,-0.00455,0.0,0.66894]
[1777929546190,73.72,80046.1,0.21,-0.00455,0.0,0.66896]
[1777929546291,73.72,80046.1,0.21,-0.00455,0.0,0.66896]
[1777929552606,73.72,80045.51,0.21,-0.00455,0.0,0.66923]
[1777929557640,73.72,80045.28,0.21,-0.00455,0.0,0.66934]
[1777929563683,73.72,80046.98,0.21,-0.00454,0.0,0.66856]
[1777929568913,73.72,80046.26,0.21,-0.00454,0.0,0.66889]
[1777929568932,73.72,80046.01,0.21,-0.00455,0.0,0.669]
[1777929574759,73.72,80045.63,0.21,-0.00454,0.0,0.66794]
[1777929577851,73.72,80045.67,0.21,-0.00454,0.0,0.66793]
[1777929577906,73.72,80045.55,0.21,-0.00454,0.0,0.66798]
[1777929584830,73.72,80046.06,0.21,-0.00454,0.0,0.66775]
[1777929589864,73.72,80045.53,0.21,-0.00454,0.0,0.66799]
[1777929594899,73.72,80054.03,0.21,-0.00451,0.0,0.66408]
[1777929599934,73.72,80054.61,0.21,-0.00451,0.0,0.66381]
[1777929604969,73.72,80057.36,0.21,-0.0045,0.0,0.66255]
[1777929610012,73.72,80058.46,0.21,-0.00449,0.0,0.66205]
[1777929615040,73.72,80058.36,0.21,-0.00449,0.0,0.6621]
[1777929620075,73.72,80061.83,0.21,-0.00448,0.0,0.66051]
[1777929625112,73.72,80062.36,0.21,-0.00448,0.0,0.66027]
[1777929630145,73.72,80062.22,0.21,-0.00448,0.0,0.66033]
[1777929635179,73.72,80060.26,0.21,-0.00448,0.0,0.66]
[1777929643236,73.72,80062.9,0.21,-0.00447,0.0,0.6588]
[1777929649277,73.72,80064.16,0.21,-0.00447,0.0,0.65822]
[1777929655116,73.72,80065.08,0.21,-0.00446,0.0,0.6578]
[1777929660355,73.72,80064.76,0.21,-0.00446,0.0,0.65795]
[1777929665390,73.72,80065.81,0.21,-0.00446,0.0,0.65747]
[1777929670425,73.72,80066.23,0.21,-0.00446,0.0,0.65728]
[1777929675460,73.72,80065.66,0.21,-0.00446,0.0,0.65754]
[1777929680495,73.72,80064.8,0.21,-0.00446,0.0,0.65793]
[1777929685531,73.72,80065.02,0.21,-0.00446,0.0,0.65783]
[1777929690566,73.72,80064.82,0.21,-0.00446,0.0,0.65792]
[1777929695601,73.72,80064.54,0.21,-0.00446,0.0,0.65683]
[1777929703657,73.72,80064.75,0.21,-0.00445,0.0,0.65673]
[1777929708691,73.72,80065.01,0.21,-0.00445,0.0,0.65662]
[1777929714733,73.72,80065.07,0.21,-0.00445,0.0,0.65659]
[1777929719769,73.72,80065.24,0.21,-0.00445,0.0,0.65651]
[1777929722791,73.72,80080.16,0.21,-0.0044,0.0,0.64976]
[1777929732860,73.72,80081.72,0.21,-0.0044,0.0,0.64906]
[1777929737895,73.72,80086.61,0.21,-0.00438,0.0,0.64686]
[1777929742929,73.72,80093.97,0.21,-0.00435,0.0,0.64357]
[1777929747964,73.72,80091.31,0.21,-0.00436,0.0,0.64475]
[1777929754006,73.72,80089.03,0.21,-0.00436,0.0,0.64457]
[1777929759042,73.72,80088.22,0.21,-0.00437,0.0,0.64493]
[1777929764077,73.72,80088.79,0.21,-0.00436,0.0,0.64468]
[1777929770119,73.72,80091.98,0.21,-0.00435,0.0,0.64325]
[1777929775154,73.72,80092.2,0.21,-0.00435,0.0,0.64315]
[1777929779185,73.72,80107.96,0.21,-0.0043,0.0,0.63615]
[1777929784220,73.72,80111.14,0.21,-0.00429,0.0,0.63474]
[1777929789255,73.72,80113.94,0.21,-0.00428,0.0,0.63351]
[1777929794289,73.72,80112.84,0.21,-0.00428,0.0,0.63399]
[1777929799328,73.72,80114.26,0.21,-0.00428,0.0,0.63337]
[1777929804362,73.72,80118.77,0.21,-0.00426,0.0,0.63138]
[1777929809401,73.72,80140.75,0.21,-0.00419,0.0,0.62179]
[1777929810407,73.72,80155.1,0.21,-0.00414,0.0,0.61559]
[1777929812422,73.72,80169.27,0.21,-0.00409,0.0,0.60837]
[1777929817462,73.72,80183.94,0.21,-0.00404,0.0,0.60215]
[1777929822495,73.72,80182.22,0.21,-0.00404,0.0,0.60288]
[1777929827530,73.72,80188.12,0.21,-0.00403,0.0,0.60039]
[1777929832564,73.72,80193.44,0.21,-0.00401,0.0,0.59816]
[1777929836391,73.72,80219.4,0.21,-0.00393,0.0,0.58736]
[1777929841635,73.72,80214.53,0.21,-0.00394,0.0,0.58937]
[1777929846662,73.72,80204.59,0.21,-0.00397,0.0,0.5935]
[1777929851698,73.72,80204.2,0.21,-0.00397,0.0,0.59366]
[1777929856739,73.72,80211.92,0.21,-0.00395,0.0,0.59045]
[1777929861774,73.72,80218.79,0.21,-0.00393,0.0,0.58761]
[1777929863788,73.72,80235.02,0.21,-0.00388,0.0,0.58094]
[1777929864796,73.72,80249.37,0.21,-0.00383,0.0,0.5751]
[1777929869836,73.72,80245.72,0.21,-0.00384,0.0,0.57658]
[1777929874869,73.72,80238.28,0.21,-0.00386,0.0,0.57849]
[1777929879905,73.72,80228.72,0.21,-0.00389,0.0,0.5824]
[1777929884940,73.72,80227.53,0.21,-0.00389,0.0,0.58289]
[1777929889976,73.72,80226.32,0.21,-0.0039,0.0,0.58339]
[1777929896021,73.72,80225.98,0.21,-0.0039,0.0,0.58353]
[1777929901053,73.72,80225.83,0.21,-0.0039,0.0,0.58359]
[1777929906091,73.72,80225.87,0.21,-0.0039,0.0,0.58357]
[1777929911126,73.72,80223.85,0.21,-0.0039,0.0,0.5844]
[1777929916160,73.72,80224.8,0.21,-0.0039,0.0,0.58401]
[1777929922201,73.72,80224.41,0.21,-0.0039,0.0,0.58417]
[1777929927237,73.72,80222.67,0.21,-0.00391,0.0,0.58489]
[1777929930260,73.72,80240.15,0.21,-0.00385,0.0,0.57773]
[1777929935292,73.72,80239.37,0.21,-0.00385,0.0,0.57694]
[1777929941334,73.72,80239.74,0.21,-0.00385,0.0,0.57679]
[1777929946370,73.72,80237.74,0.21,-0.00385,0.0,0.5776]
[1777929948501,73.72,80238.12,0.21,-0.00385,0.0,0.57745]
[1777929948567,73.72,80233.58,0.21,-0.00387,0.0,0.5793]
[1777929954425,73.72,80224.4,0.21,-0.0039,0.0,0.58306]
[1777929957255,73.72,80223.87,0.21,-0.0039,0.0,0.58327]
[1777929957447,73.72,80223.45,0.21,-0.0039,0.0,0.58345]
[1777929964502,73.72,80222.75,0.21,-0.0039,0.0,0.58373]
[1777929970539,73.72,80222.81,0.21,-0.0039,0.0,0.58371]
[1777929975574,73.72,80219.18,0.21,-0.00391,0.0,0.5852]
[1777929980611,73.72,80219.44,0.21,-0.00391,0.0,0.58509]
[1777929985646,73.72,80207.86,0.21,-0.00395,0.0,0.58988]
[1777929988665,73.72,80224.08,0.21,-0.0039,0.0,0.58319]
[1777929993700,73.72,80225.25,0.21,-0.00389,0.0,0.58159]
[1777930007600,73.72,80225.23,0.21,-0.00389,0.0,0.5816]
[1777930012834,73.72,80224.79,0.21,-0.00389,0.0,0.58178]
[1777930015859,73.72,80209.78,0.21,-0.00393,0.0,0.58796]
[1777930022904,73.72,80208.66,0.21,-0.00394,0.0,0.58842]
[1777930032978,73.72,80214.34,0.21,-0.00392,0.0,0.58607]
[1777930037005,73.72,80200.15,0.21,-0.00396,0.0,0.59195]
[1777930043048,73.72,80200.65,0.21,-0.00396,0.0,0.59174]
[1777930048083,73.72,80204.12,0.21,-0.00395,0.0,0.5903]
[1777930053118,73.72,80206.96,0.21,-0.00394,0.0,0.588]
[1777930058156,73.72,80208.24,0.21,-0.00393,0.0,0.58747]
[1777930063188,73.72,80209.92,0.21,-0.00393,0.0,0.58677]
[1777930068224,73.72,80211.02,0.21,-0.00392,0.0,0.58632]
[1777930073259,73.72,80210.84,0.21,-0.00392,0.0,0.58639]
[1777930078294,73.72,80204.02,0.21,-0.00394,0.0,0.58921]
[1777930083330,73.72,80199.1,0.21,-0.00396,0.0,0.59125]
[1777930088367,73.72,80202.24,0.21,-0.00395,0.0,0.58995]
[1777930093399,73.72,80196.25,0.21,-0.00397,0.0,0.59244]
[1777930098435,73.72,80193.37,0.21,-0.00398,0.0,0.59364]
[1777930103470,73.72,80202.2,0.21,-0.00395,0.0,0.58997]
[1777930109513,73.72,80194.6,0.21,-0.00397,0.0,0.59313]
[1777930114548,73.72,80195.53,0.21,-0.00396,0.0,0.59161]
[1777930119583,73.72,80198.07,0.21,-0.00396,0.0,0.59055]
[1777930124617,73.72,80198.31,0.21,-0.00396,0.0,0.59045]
[1777930129653,73.72,80194.37,0.21,-0.00397,0.0,0.59209]
[1777930134687,73.72,80191.11,0.21,-0.00398,0.0,0.59345]
[1777930139723,73.72,80190.27,0.21,-0.00398,0.0,0.5938]
[1777930145765,73.72,80186.84,0.21,-0.00399,0.0,0.59523]
[1777930150800,73.72,80184.64,0.21,-0.004,0.0,0.59615]
[1777930155834,73.72,80182.25,0.21,-0.00401,0.0,0.59715]
[1777930161876,73.72,80181.22,0.21,-0.00401,0.0,0.59758]
[1777930166912,73.72,80173.63,0.21,-0.00403,0.0,0.60078]
[1777930171947,73.72,80169.43,0.21,-0.00404,0.0,0.6014]
[1777930178807,73.72,80167.33,0.21,-0.00405,0.0,0.60229]
[1777930184030,73.72,80169.97,0.21,-0.00404,0.0,0.60117]
[1777930189065,73.72,80171.95,0.21,-0.00403,0.0,0.60034]
[1777930194101,73.72,80178.47,0.21,-0.00401,0.0,0.5976]
[1777930199137,73.72,80179.09,0.21,-0.00401,0.0,0.59734]
[1777930204172,73.72,80174.6,0.21,-0.00402,0.0,0.59922]
[1777930209207,73.72,80172.43,0.21,-0.00403,0.0,0.60014]
[1777930214242,73.72,80191.51,0.21,-0.00397,0.0,0.59215]
[1777930219278,73.72,80197.61,0.21,-0.00395,0.0,0.58961]
[1777930224312,73.72,80201.52,0.21,-0.00394,0.0,0.58799]
[1777930231362,73.72,80205.85,0.21,-0.00392,0.0,0.58508]
[1777930236398,73.72,80210.63,0.21,-0.0039,0.0,0.58311]
[1777930241433,73.72,80213.58,0.21,-0.00389,0.0,0.5819]
[1777930246468,73.72,80212.43,0.21,-0.0039,0.0,0.58237]
[1777930250992,73.72,80213.67,0.21,-0.00389,0.0,0.58186]
[1777930251504,73.72,80216.14,0.21,-0.00388,0.0,0.58085]
[1777930258571,73.72,80216.83,0.21,-0.00388,0.0,0.58057]
[1777930258613,73.72,80216.92,0.21,-0.00388,0.0,0.58053]
[1777930259404,73.72,80216.92,0.21,-0.00388,0.0,0.58053]
[1777930259559,73.72,80216.92,0.21,-0.00388,0.0,0.58053]
[1777930265601,73.72,80217.21,0.21,-0.00388,0.0,0.58041]
[1777930268629,73.72,80234.04,0.21,-0.00383,0.0,0.57356]
[1777930271328,73.72,80236.89,0.21,-0.00382,0.0,0.57241]
[1777930271646,73.72,80235.69,0.21,-0.00382,0.0,0.57289]
[1777930272824,73.72,80235.69,0.21,-0.00382,0.0,0.57289]
[1777930272829,73.72,80237.01,0.21,-0.00382,0.0,0.57236]
[1777930278696,73.72,80235.04,0.21,-0.00383,0.0,0.57316]
[1777930283731,73.72,80233.2,0.21,-0.00383,0.0,0.5739]
[1777930289580,73.72,80231.94,0.21,-0.00384,0.0,0.57441]
[1777930294809,73.72,80231.94,0.21,-0.00383,0.0,0.5733]
[1777930299844,73.72,80228.49,0.21,-0.00384,0.0,0.5747]
[1777930305377,73.72,80227.33,0.21,-0.00384,0.0,0.57517]
[1777930305442,73.72,80226.92,0.21,-0.00384,0.0,0.57534]
[1777930309651,73.72,80226.92,0.21,-0.00384,0.0,0.57534]
[1777930309720,73.72,80226.92,0.21,-0.00384,0.0,0.57534]
[1777930310324,73.72,80226.92,0.21,-0.00384,0.0,0.57534]
[1777930311797,73.72,80226.92,0.21,-0.00384,0.0,0.57534]
[1777930313085,73.72,80225.52,0.21,-0.00385,0.0,0.57591]
[1777930313943,73.72,80225.57,0.21,-0.00385,0.0,0.57589]
[1777930319791,73.72,80225.15,0.21,-0.00385,0.0,0.57606]
[1777930325018,73.72,80224.18,0.21,-0.00385,0.0,0.57645]
[1777930331026,73.72,80221.75,0.21,-0.00386,0.0,0.57744]
[1777930333078,73.72,80221.75,0.21,-0.00386,0.0,0.57744]
[1777930338114,73.72,80221.87,0.21,-0.00386,0.0,0.57739]
[1777930343149,73.72,80221.9,0.21,-0.00386,0.0,0.57738]
[1777930350000,73.72,80221.08,0.21,-0.00386,0.0,0.57772]
[1777930355234,73.72,80212.73,0.21,-0.00388,0.0,0.58001]
[1777930360268,73.72,80211.27,0.21,-0.00389,0.0,0.58061]
[1777930365304,73.72,80213.09,0.21,-0.00388,0.0,0.57986]
[1777930371345,73.72,80206.7,0.21,-0.0039,0.0,0.58248]
[1777930376383,73.72,80207.45,0.21,-0.0039,0.0,0.58218]
[1777930382426,73.72,80210.66,0.21,-0.00389,0.0,0.58086]
[1777930387461,73.72,80212.3,0.21,-0.00388,0.0,0.58019]
[1777930395517,73.72,80214.36,0.21,-0.00388,0.0,0.57935]
[1777930400555,73.72,80215.23,0.21,-0.00387,0.0,0.57899]
[1777930410423,73.72,80215.7,0.21,-0.00387,0.0,0.5788]
[1777930415659,73.72,80220.07,0.21,-0.00385,0.0,0.5759]
[1777930420694,73.72,80221.04,0.21,-0.00385,0.0,0.57551]
[1777930425730,73.72,80220.68,0.21,-0.00385,0.0,0.57565]
[1777930430765,73.72,80222.13,0.21,-0.00384,0.0,0.57507]
[1777930435800,73.72,80222.11,0.21,-0.00384,0.0,0.57507]
[1777930441842,73.72,80221.87,0.21,-0.00385,0.0,0.57517]
[1777930446877,73.72,80221.39,0.21,-0.00385,0.0,0.57537]
[1777930453927,73.72,80221.4,0.21,-0.00385,0.0,0.57536]
[1777930458963,73.72,80226.64,0.21,-0.00383,0.0,0.57324]
[1777930463998,73.72,80224.5,0.21,-0.00384,0.0,0.5741]
[1777930469037,73.72,80223.74,0.21,-0.00384,0.0,0.57441]
[1777930473064,73.72,80205.17,0.21,-0.00389,0.0,0.58087]
[1777930478098,73.72,80209.65,0.21,-0.00388,0.0,0.57904]
[1777930483134,73.72,80210.35,0.21,-0.00387,0.0,0.57875]
[1777930490984,73.72,80213.34,0.21,-0.00386,0.0,0.57753]
[1777930501054,73.72,80215.41,0.21,-0.00386,0.0,0.57669]
[1777930507304,73.72,80214.8,0.21,-0.00386,0.0,0.57694]
[1777930512337,73.72,80215.1,0.21,-0.00386,0.0,0.57681]
[1777930517371,73.72,80210.56,0.21,-0.00387,0.0,0.57867]
[1777930526435,73.72,80211.09,0.21,-0.00387,0.0,0.57845]
[1777930532478,73.72,80207.68,0.21,-0.00387,0.0,0.57873]
[1777930533485,73.72,80226.97,0.21,-0.00382,0.0,0.57089]
[1777930538521,73.72,80233.14,0.21,-0.0038,0.0,0.5684]
[1777930543554,73.72,80232.12,0.21,-0.0038,0.0,0.56881]
[1777930548590,73.72,80236.31,0.21,-0.00379,0.0,0.56713]
[1777930553626,73.72,80252.52,0.21,-0.00374,0.0,0.56065]
[1777930559668,73.72,80255.53,0.21,-0.00373,0.0,0.55945]
[1777930564703,73.72,80257.73,0.21,-0.00372,0.0,0.55858]
[1777930569738,73.72,80257.13,0.21,-0.00372,0.0,0.55882]
[1777930574775,73.72,80244.66,0.21,-0.00376,0.0,0.56378]
[1777930579808,73.72,80243.79,0.21,-0.00376,0.0,0.56413]
[1777930584842,73.72,80240.5,0.21,-0.00377,0.0,0.56545]
[1777930589878,73.72,80239.61,0.21,-0.00378,0.0,0.5658]
[1777930599945,73.72,80238.68,0.21,-0.00377,0.0,0.56508]
[1777930605991,73.72,80235.28,0.21,-0.00378,0.0,0.56644]
[1777930612032,73.72,80232.55,0.21,-0.00379,0.0,0.56754]
[1777930617067,73.72,80231.06,0.21,-0.0038,0.0,0.56814]
[1777930622101,73.72,80227.15,0.21,-0.00381,0.0,0.56971]
[1777930627136,73.72,80226.58,0.21,-0.00381,0.0,0.56994]
[1777930632173,73.72,80226.59,0.21,-0.00381,0.0,0.56994]
[1777930641234,73.72,80224.46,0.21,-0.00382,0.0,0.5708]
[1777930646271,73.72,80225.27,0.21,-0.00381,0.0,0.57047]
[1777930651308,73.72,80225.64,0.21,-0.0038,0.0,0.56921]
[1777930656342,73.72,80224.97,0.21,-0.00381,0.0,0.56948]
[1777930662232,73.72,80224.3,0.21,-0.00381,0.0,0.56976]
[1777930667420,73.72,80222.93,0.21,-0.00381,0.0,0.57031]
[1777930672454,73.72,80222.34,0.21,-0.00381,0.0,0.57055]
[1777930678499,73.72,80220.5,0.21,-0.00382,0.0,0.57129]
[1777930683535,73.72,80229.88,0.21,-0.00379,0.0,0.56751]
[1777930688570,73.72,80229.96,0.21,-0.00379,0.0,0.56748]
[1777930693605,73.72,80229.52,0.21,-0.00379,0.0,0.56765]
[1777930698640,73.72,80229.07,0.21,-0.00379,0.0,0.56783]
[1777930704682,73.72,80227.86,0.21,-0.0038,0.0,0.56832]
[1777930709721,73.72,80227.12,0.21,-0.0038,0.0,0.56862]
[1777930715762,73.72,80226.98,0.21,-0.00379,0.0,0.56757]
[1777930720797,73.72,80224.38,0.21,-0.0038,0.0,0.56862]
[1777930725832,73.72,80221.62,0.21,-0.00381,0.0,0.56973]
[1777930730869,73.72,80223.56,0.21,-0.0038,0.0,0.56895]
[1777930735902,73.72,80222.2,0.21,-0.00381,0.0,0.5695]
[1777930737916,73.72,80205.71,0.21,-0.00386,0.0,0.57618]
[1777930742952,73.72,80202.99,0.21,-0.00387,0.0,0.57729]
[1777930747986,73.72,80210.98,0.21,-0.00384,0.0,0.57404]
[1777930753021,73.72,80212.09,0.21,-0.00384,0.0,0.57359]
[1777930758056,73.72,80213.33,0.21,-0.00384,0.0,0.57308]
[1777930763091,73.72,80215.66,0.21,-0.00383,0.0,0.57214]
[1777930769134,73.72,80216.66,0.21,-0.00383,0.0,0.57174]
[1777930776183,73.72,80216.82,0.21,-0.00382,0.0,0.57056]
[1777930781218,73.72,80217.54,0.21,-0.00382,0.0,0.57027]
[1777930786254,73.72,80218.42,0.21,-0.00381,0.0,0.56992]
[1777930791288,73.72,80222.45,0.21,-0.0038,0.0,0.56829]
[1777930796323,73.72,80224.92,0.21,-0.00379,0.0,0.5673]
[1777930801357,73.72,80228.39,0.21,-0.00378,0.0,0.5659]
[1777930806392,73.72,80237.75,0.21,-0.00375,0.0,0.56216]
[1777930813442,73.72,80235.47,0.21,-0.00376,0.0,0.56307]
[1777930818477,73.72,80238.03,0.21,-0.00375,0.0,0.56205]
[1777930823512,73.72,80234.1,0.21,-0.00376,0.0,0.56362]
[1777930828107,73.72,80231.08,0.21,-0.00377,0.0,0.56483]
[1777930828130,73.72,80231.36,0.21,-0.00377,0.0,0.56471]
[1777930830280,73.72,80231.36,0.21,-0.00377,0.0,0.56471]
[1777930830311,73.72,80211.51,0.21,-0.00383,0.0,0.57271]
[1777930837611,73.72,80211.51,0.21,-0.00383,0.0,0.5716]
[1777930843495,73.72,80212.7,0.21,-0.00382,0.0,0.57112]
[1777930848688,73.72,80213.87,0.21,-0.00382,0.0,0.57065]
[1777930853722,73.72,80215.39,0.21,-0.00381,0.0,0.57003]
[1777930858758,73.72,80216.66,0.21,-0.00381,0.0,0.56952]
[1777930859760,73.72,80216.66,0.21,-0.00381,0.0,0.56952]
[1777930859797,73.72,80216.68,0.21,-0.00381,0.0,0.56951]
[1777930861074,73.72,80216.68,0.21,-0.00381,0.0,0.56951]
[1777930861174,73.72,80216.68,0.21,-0.00381,0.0,0.56951]
[1777930866472,73.72,80215.33,0.21,-0.00381,0.0,0.57006]
[1777930866484,73.72,80215.78,0.21,-0.00381,0.0,0.56988]
[1777930867090,73.72,80215.78,0.21,-0.00381,0.0,0.56988]
[1777930867190,73.72,80217.09,0.21,-0.00381,0.0,0.56935]
[1777930868708,73.72,80217.09,0.21,-0.00381,0.0,0.56935]
[1777930868728,73.72,80217.09,0.21,-0.00381,0.0,0.56935]
[1777930873397,73.72,80217.37,0.21,-0.00381,0.0,0.56923]
[1777930873455,73.72,80216.62,0.21,-0.00381,0.0,0.56954]
[1777930874492,73.72,80216.62,0.21,-0.00381,0.0,0.56954]
[1777930874495,73.72,80216.62,0.21,-0.00381,0.0,0.56954]
[1777930879904,73.72,80217.82,0.21,-0.00381,0.0,0.56905]
[1777930885947,73.72,80218.43,0.21,-0.00381,0.0,0.56881]
[1777930894004,73.72,80218.73,0.21,-0.0038,0.0,0.56758]
[1777930903917,73.72,80219.91,0.21,-0.00379,0.0,0.56711]
[1777930913141,73.72,80220.12,0.21,-0.00379,0.0,0.56702]
[1777930919178,73.72,80219.65,0.21,-0.00379,0.0,0.56721]
[1777930924214,73.72,80219.95,0.21,-0.00379,0.0,0.56709]
[1777930934128,73.72,80218.98,0.21,-0.0038,0.0,0.56748]
[1777930940326,73.72,80219.47,0.21,-0.00379,0.0,0.56728]
[1777930946367,73.72,80220.75,0.21,-0.00379,0.0,0.56677]
[1777930951403,73.72,80220.0,0.21,-0.00379,0.0,0.56597]
[1777930958452,73.72,80220.77,0.21,-0.00378,0.0,0.56566]
[1777930963487,73.72,80221.81,0.21,-0.00378,0.0,0.56524]
[1777930973556,73.72,80221.75,0.21,-0.00378,0.0,0.56527]
[1777930978592,73.72,80226.58,0.21,-0.00377,0.0,0.56333]
[1777930983627,73.72,80228.4,0.21,-0.00376,0.0,0.5626]
[1777930988662,73.72,80227.94,0.21,-0.00376,0.0,0.56279]
[1777930994548,73.72,80226.15,0.21,-0.00377,0.0,0.5635]
[1777930999738,73.72,80226.93,0.21,-0.00376,0.0,0.56319]
[1777931005781,73.72,80229.45,0.21,-0.00376,0.0,0.56219]
[1777931010816,73.72,80228.93,0.21,-0.00376,0.0,0.56239]
[1777931015852,73.72,80219.73,0.21,-0.00378,0.0,0.56498]
[1777931020887,73.72,80219.11,0.21,-0.00378,0.0,0.56522]
[1777931025922,73.72,80216.41,0.21,-0.00379,0.0,0.56631]
[1777931030964,73.72,80203.9,0.21,-0.00383,0.0,0.57135]
[1777931035992,73.72,80209.11,0.21,-0.00381,0.0,0.56925]
[1777931041032,73.72,80214.87,0.21,-0.00379,0.0,0.56693]
[1777931046064,73.72,80226.88,0.21,-0.00376,0.0,0.56212]
[1777931052107,73.72,80225.6,0.21,-0.00376,0.0,0.56263]
[1777931057141,73.72,80226.44,0.21,-0.00376,0.0,0.56229]
[1777931062180,73.72,80225.37,0.21,-0.00376,0.0,0.56272]
[1777931067215,73.72,80221.19,0.21,-0.00378,0.0,0.56439]
[1777931072248,73.72,80208.56,0.21,-0.00381,0.0,0.56836]
[1777931077283,73.72,80208.91,0.21,-0.00381,0.0,0.56822]
[1777931082318,73.72,80209.26,0.21,-0.0038,0.0,0.56808]
[1777931087357,73.72,80211.02,0.21,-0.0038,0.0,0.56737]
[1777931092389,73.72,80211.79,0.21,-0.0038,0.0,0.56706]
[1777931097423,73.72,80213.19,0.21,-0.00379,0.0,0.5665]
[1777931102458,73.72,80212.26,0.21,-0.0038,0.0,0.56687]
[1777931107494,73.72,80213.7,0.21,-0.00379,0.0,0.56629]
[1777931112528,73.72,80214.51,0.21,-0.00379,0.0,0.56597]
[1777931117563,73.72,80214.64,0.21,-0.00379,0.0,0.56592]
[1777931122599,73.72,80216.32,0.21,-0.00378,0.0,0.56524]
[1777931127633,73.72,80219.08,0.21,-0.00377,0.0,0.56414]
[1777931132669,73.72,80221.02,0.21,-0.00376,0.0,0.56226]
[1777931137703,73.72,80221.75,0.21,-0.00376,0.0,0.56197]
[1777931143746,73.72,80221.78,0.21,-0.00376,0.0,0.56196]
[1777931148782,73.72,80235.07,0.21,-0.00372,0.0,0.55667]
[1777931153817,73.72,80233.58,0.21,-0.00372,0.0,0.55726]
[1777931158851,73.72,80242.32,0.21,-0.0037,0.0,0.55381]
[1777931163887,73.72,80241.24,0.21,-0.0037,0.0,0.55423]
[1777931168923,73.72,80242.08,0.21,-0.0037,0.0,0.5539]
[1777931173957,73.72,80243.78,0.21,-0.00369,0.0,0.55323]
[1777931179998,73.72,80242.67,0.21,-0.0037,0.0,0.55367]
[1777931186040,73.72,80241.73,0.21,-0.0037,0.0,0.55404]
[1777931192083,73.72,80240.72,0.21,-0.0037,0.0,0.55335]
[1777931197118,73.72,80239.76,0.21,-0.0037,0.0,0.55373]
[1777931206182,73.72,80239.33,0.21,-0.0037,0.0,0.5539]
[1777931212223,73.72,80239.96,0.21,-0.0037,0.0,0.55365]
[1777931220280,73.72,80240.03,0.21,-0.0037,0.0,0.55362]
[1777931226322,73.72,80235.29,0.21,-0.00371,0.0,0.5555]
[1777931231357,73.72,80234.95,0.21,-0.00371,0.0,0.55563]
[1777931236392,73.72,80238.02,0.21,-0.0037,0.0,0.55442]
[1777931241426,73.72,80240.07,0.21,-0.0037,0.0,0.55361]
[1777931246462,73.72,80238.49,0.21,-0.0037,0.0,0.55423]
[1777931251497,73.72,80238.27,0.21,-0.0037,0.0,0.55323]
[1777931257539,73.72,80238.61,0.21,-0.00369,0.0,0.5531]
[1777931262574,73.72,80238.77,0.21,-0.00369,0.0,0.55304]
[1777931268618,73.72,80238.19,0.21,-0.0037,0.0,0.55326]
[1777931273701,73.72,80238.0,0.21,-0.0037,0.0,0.55334]
[1777931282764,73.72,80238.71,0.21,-0.00369,0.0,0.55306]
[1777931287804,73.72,80237.43,0.21,-0.0037,0.0,0.55356]
[1777931292838,73.72,80236.98,0.21,-0.0037,0.0,0.55374]
[1777931297874,73.72,80237.71,0.21,-0.0037,0.0,0.55345]
[1777931302908,73.72,80237.2,0.21,-0.0037,0.0,0.55365]
[1777931308951,73.72,80236.46,0.21,-0.0037,0.0,0.55395]
[1777931313985,73.72,80237.42,0.21,-0.00369,0.0,0.55248]
[1777931320034,73.72,80237.53,0.21,-0.00369,0.0,0.55244]
[1777931326868,73.72,80236.81,0.21,-0.00369,0.0,0.55272]
[1777931332118,73.72,80237.32,0.21,-0.00369,0.0,0.55252]
[1777931338159,73.72,80238.36,0.21,-0.00369,0.0,0.55211]
[1777931343195,73.72,80237.46,0.21,-0.00369,0.0,0.55247]
[1777931348230,73.72,80237.7,0.21,-0.00369,0.0,0.55237]
[1777931353265,73.72,80240.83,0.21,-0.00368,0.0,0.55114]
[1777931358305,73.72,80252.65,0.21,-0.00365,0.0,0.54651]
[1777931364342,73.72,80251.6,0.21,-0.00365,0.0,0.54692]
[1777931369377,73.72,80252.65,0.21,-0.00365,0.0,0.54651]
[1777931375418,73.72,80257.96,0.21,-0.00362,0.0,0.54337]
[1777931380456,73.72,80260.47,0.21,-0.00362,0.0,0.5424]
[1777931385492,73.72,80261.44,0.21,-0.00361,0.0,0.54203]
[1777931390527,73.72,80271.45,0.21,-0.00358,0.0,0.53816]
[1777931395561,73.72,80274.95,0.21,-0.00357,0.0,0.53682]
[1777931401604,73.72,80276.34,0.21,-0.00357,0.0,0.53628]
[1777931406643,73.72,80280.09,0.21,-0.00356,0.0,0.53484]
[1777931411677,73.72,80280.12,0.21,-0.00356,0.0,0.53483]
[1777931415706,73.72,80296.69,0.21,-0.00351,0.0,0.52852]
[1777931419737,73.72,80326.36,0.21,-0.00343,0.0,0.51739]
[1777931420744,73.72,80343.88,0.21,-0.00338,0.0,0.51091]
[1777931421753,73.72,80312.46,0.21,-0.00347,0.0,0.52258]
[1777931426786,73.72,80304.88,0.21,-0.00349,0.0,0.52543]
[1777931431821,73.72,80306.97,0.21,-0.00347,0.0,0.5236]
[1777931436857,73.72,80309.86,0.21,-0.00347,0.0,0.52251]
[1777931441892,73.72,80310.03,0.21,-0.00347,0.0,0.52245]
[1777931445924,73.72,80295.05,0.21,-0.00351,0.0,0.52809]
[1777931450881,73.72,80299.84,0.21,-0.0035,0.0,0.52628]
[1777931450956,73.72,80312.66,0.21,-0.00346,0.0,0.52146]
[1777931455991,73.72,80318.24,0.21,-0.00344,0.0,0.51938]
[1777931461032,73.72,80317.84,0.21,-0.00344,0.0,0.51953]
[1777931466068,73.72,80311.87,0.21,-0.00346,0.0,0.52176]
[1777931472110,73.72,80312.52,0.21,-0.00346,0.0,0.52152]
[1777931477145,73.72,80311.34,0.21,-0.00346,0.0,0.52196]
[1777931482180,73.72,80312.49,0.21,-0.00346,0.0,0.52153]
[1777931488030,73.72,80314.05,0.21,-0.00345,0.0,0.52094]
[1777931493256,73.72,80314.73,0.21,-0.00345,0.0,0.51965]
[1777931500306,73.72,80315.49,0.21,-0.00344,0.0,0.51937]
[1777931505341,73.72,80316.22,0.21,-0.00344,0.0,0.51909]
[1777931510377,73.72,80316.24,0.21,-0.00344,0.0,0.51909]
[1777931515410,73.72,80315.82,0.21,-0.00344,0.0,0.51924]
[1777931520446,73.72,80315.42,0.21,-0.00344,0.0,0.51939]
[1777931525481,73.72,80317.75,0.21,-0.00344,0.0,0.51852]
[1777931530516,73.72,80320.94,0.21,-0.00343,0.0,0.51734]
[1777931535551,73.72,80318.8,0.21,-0.00343,0.0,0.51813]
[1777931542599,73.72,80318.13,0.21,-0.00344,0.0,0.51838]
[1777931547638,73.72,80308.68,0.21,-0.00346,0.0,0.52191]
[1777931550657,73.72,80291.38,0.21,-0.00351,0.0,0.52843]
[1777931555690,73.72,80279.77,0.21,-0.00354,0.0,0.53179]
[1777931560726,73.72,80273.7,0.21,-0.00356,0.0,0.53411]
[1777931565760,73.72,80273.81,0.21,-0.00356,0.0,0.53407]
[1777931571803,73.72,80273.27,0.21,-0.00356,0.0,0.53428]
[1777931578662,73.72,80272.66,0.21,-0.00356,0.0,0.53451]
[1777931583888,73.72,80271.5,0.21,-0.00356,0.0,0.53495]
[1777931588922,73.72,80265.01,0.21,-0.00358,0.0,0.53745]
[1777931593958,73.72,80256.88,0.21,-0.00361,0.0,0.54058]
[1777931598992,73.72,80248.81,0.21,-0.00363,0.0,0.54371]
[1777931604028,73.72,80237.91,0.21,-0.00366,0.0,0.54796]
[1777931609063,73.72,80234.15,0.21,-0.00367,0.0,0.54943]
[1777931614097,73.72,80234.63,0.21,-0.00366,0.0,0.54816]
[1777931619133,73.72,80237.09,0.21,-0.00366,0.0,0.5472]
[1777931624168,73.72,80247.71,0.21,-0.00363,0.0,0.54306]
[1777931629203,73.72,80258.24,0.21,-0.00359,0.0,0.53899]
[1777931636251,73.72,80272.35,0.21,-0.00355,0.0,0.53357]
[1777931641296,73.72,80273.3,0.21,-0.00355,0.0,0.53321]
[1777931646334,73.72,80274.5,0.21,-0.00355,0.0,0.53275]
[1777931651371,73.72,80275.14,0.21,-0.00355,0.0,0.5325]
[1777931656421,73.72,80279.49,0.21,-0.00353,0.0,0.53085]
[1777931661457,73.72,80279.42,0.21,-0.00353,0.0,0.53087]
[1777931667500,73.72,80280.47,0.21,-0.00353,0.0,0.53047]
[1777931672536,73.72,80286.59,0.21,-0.00351,0.0,0.5271]
[1777931679367,73.72,80287.47,0.21,-0.0035,0.0,0.52677]
[1777931685625,73.72,80288.92,0.21,-0.0035,0.0,0.52622]
[1777931690660,73.72,80283.33,0.21,-0.00351,0.0,0.52833]
[1777931695695,73.72,80247.06,0.21,-0.00362,0.0,0.54224]
[1777931700730,73.72,80240.75,0.21,-0.00364,0.0,0.5447]
[1777931705765,73.72,80243.57,0.21,-0.00363,0.0,0.5436]
[1777931710800,73.72,80244.98,0.21,-0.00363,0.0,0.54305]
[1777931716845,73.72,80245.71,0.21,-0.00362,0.0,0.54277]
[1777931719863,73.72,80261.22,0.21,-0.00358,0.0,0.53678]
[1777931724898,73.72,80265.18,0.21,-0.00357,0.0,0.53525]
[1777931729933,73.72,80265.05,0.21,-0.00357,0.0,0.5353]
[1777931734968,73.72,80264.67,0.21,-0.00356,0.0,0.53439]
[1777931740012,73.72,80264.36,0.21,-0.00356,0.0,0.53451]
[1777931745042,73.72,80265.39,0.21,-0.00356,0.0,0.53411]
[1777931750074,73.72,80263.44,0.21,-0.00357,0.0,0.53486]
[1777931755110,73.72,80256.85,0.21,-0.00358,0.0,0.53739]
[1777931760143,73.72,80255.03,0.21,-0.00359,0.0,0.53809]
[1777931765180,73.72,80253.13,0.21,-0.0036,0.0,0.53883]
[1777931770214,73.72,80250.63,0.21,-0.0036,0.0,0.53979]
[1777931777263,73.72,80249.95,0.21,-0.0036,0.0,0.54005]
[1777931782298,73.72,80249.11,0.21,-0.00361,0.0,0.54038]
[1777931787333,73.72,80247.45,0.21,-0.00361,0.0,0.54102]
[1777931792368,73.72,80235.06,0.21,-0.00364,0.0,0.54476]
[1777931797403,73.72,80234.47,0.21,-0.00364,0.0,0.54499]
[1777931802437,73.72,80236.98,0.21,-0.00364,0.0,0.54401]
[1777931807473,73.72,80237.8,0.21,-0.00363,0.0,0.54369]
[1777931812508,73.72,80234.77,0.21,-0.00364,0.0,0.54487]
[1777931820349,73.72,80232.6,0.21,-0.00365,0.0,0.54572]
[1777931825599,73.72,80233.99,0.21,-0.00364,0.0,0.54518]
[1777931830655,73.72,80223.63,0.21,-0.00368,0.0,0.54923]
[1777931835669,73.72,80214.67,0.21,-0.0037,0.0,0.55276]
[1777931840704,73.72,80210.08,0.21,-0.00372,0.0,0.55457]
[1777931845739,73.72,80214.34,0.21,-0.0037,0.0,0.55289]
[1777931850774,73.72,80213.26,0.21,-0.00371,0.0,0.55331]
[1777931856817,73.72,80211.08,0.21,-0.00371,0.0,0.55308]
[1777931861853,73.72,80209.3,0.21,-0.00371,0.0,0.55379]
[1777931866889,73.72,80216.94,0.21,-0.00369,0.0,0.55077]
[1777931872932,73.72,80219.28,0.21,-0.00368,0.0,0.54985]
[1777931880771,73.72,80219.39,0.21,-0.00368,0.0,0.54981]
[1777931887028,73.72,80219.32,0.21,-0.00368,0.0,0.54984]
[1777931895084,73.72,80219.68,0.21,-0.00368,0.0,0.5497]
[1777931900120,73.72,80220.32,0.21,-0.00368,0.0,0.54944]
[1777931905155,73.72,80219.94,0.21,-0.00368,0.0,0.54959]
[1777931910190,73.72,80219.76,0.21,-0.00368,0.0,0.54966]
[1777931915226,73.72,80220.16,0.21,-0.00367,0.0,0.54842]
[1777931921052,73.72,80219.97,0.21,-0.00367,0.0,0.5485]
[1777931926303,73.72,80220.13,0.21,-0.00367,0.0,0.54844]
[1777931931338,73.72,80229.89,0.21,-0.00364,0.0,0.54462]
[1777931936374,73.72,80220.72,0.21,-0.00367,0.0,0.5482]
[1777931941409,73.72,80221.66,0.21,-0.00367,0.0,0.54784]
[1777931943544,73.72,80221.4,0.21,-0.00367,0.0,0.54794]
[1777931943594,73.72,80221.46,0.21,-0.00367,0.0,0.54791]
[1777931949464,73.72,80221.46,0.21,-0.00367,0.0,0.54791]
[1777931954499,73.72,80221.84,0.21,-0.00367,0.0,0.54777]
[1777931960541,73.72,80220.66,0.21,-0.00367,0.0,0.54823]
[1777931965576,73.72,80221.2,0.21,-0.00367,0.0,0.54802]
[1777931970612,73.72,80215.34,0.21,-0.00369,0.0,0.55032]
[1777931978668,73.72,80215.63,0.21,-0.00368,0.0,0.54912]
[1777931983703,73.72,80216.79,0.21,-0.00367,0.0,0.54866]
[1777931988737,73.72,80218.05,0.21,-0.00367,0.0,0.54817]
[1777931993772,73.72,80224.09,0.21,-0.00365,0.0,0.5458]
[1777931998808,73.72,80223.6,0.21,-0.00365,0.0,0.546]
[1777932003846,73.72,80215.55,0.21,-0.00368,0.0,0.54915]
[1777932004850,73.72,80235.94,0.21,-0.00362,0.0,0.54119]
[1777932006876,73.72,80263.19,0.21,-0.00354,0.0,0.53072]
[1777932007882,73.72,80283.47,0.21,-0.00348,0.0,0.52304]
[1777932011683,73.72,80307.95,0.21,-0.00341,0.0,0.51389]
[1777932013924,73.72,80333.8,0.21,-0.00334,0.0,0.50439]
[1777932019004,73.72,80331.33,0.21,-0.00335,0.0,0.50529]
[1777932025011,73.72,80324.37,0.21,-0.00337,0.0,0.50784]
[1777932030051,73.72,80323.06,0.21,-0.00337,0.0,0.50832]
[1777932035085,73.72,80323.01,0.21,-0.00336,0.0,0.50732]
[1777932040121,73.72,80323.22,0.21,-0.00336,0.0,0.50724]
[1777932045158,73.72,80316.76,0.21,-0.00338,0.0,0.50961]
[1777932046506,73.72,80316.76,0.21,-0.00338,0.0,0.50961]
[1777932046578,73.72,80309.32,0.21,-0.0034,0.0,0.51236]
[1777932052208,73.72,80304.13,0.21,-0.00342,0.0,0.51428]
[1777932054222,73.72,80280.65,0.21,-0.00348,0.0,0.52305]
[1777932059256,73.72,80284.46,0.21,-0.00347,0.0,0.52162]
[1777932061272,73.72,80305.27,0.21,-0.00341,0.0,0.51386]
[1777932066305,73.72,80306.22,0.21,-0.00341,0.0,0.5135]
[1777932071339,73.72,80297.09,0.21,-0.00344,0.0,0.51689]
[1777932076375,73.72,80302.94,0.21,-0.00342,0.0,0.51472]
[1777932079101,73.72,80305.99,0.21,-0.00341,0.0,0.51359]
[1777932079614,73.72,80305.99,0.21,-0.00341,0.0,0.51359]
[1777932081606,73.72,80311.63,0.21,-0.00339,0.0,0.5115]
[1777932081636,73.72,80320.08,0.21,-0.00337,0.0,0.50839]
[1777932082446,73.72,80320.08,0.21,-0.00337,0.0,0.50839]
[1777932082478,73.72,80324.98,0.21,-0.00336,0.0,0.5066]
[1777932083819,73.72,80324.98,0.21,-0.00336,0.0,0.5066]
[1777932084431,73.72,80325.04,0.21,-0.00336,0.0,0.50657]
[1777932085399,73.72,80325.04,0.21,-0.00336,0.0,0.50657]
[1777932085438,73.72,80325.67,0.21,-0.00336,0.0,0.50634]
[1777932086504,73.72,80325.67,0.21,-0.00336,0.0,0.50634]
[1777932086564,73.72,80326.11,0.21,-0.00335,0.0,0.50618]
[1777932092486,73.72,80328.47,0.21,-0.00334,0.0,0.5043]
[1777932094501,73.72,80343.6,0.21,-0.0033,0.0,0.49881]
[1777932099536,73.72,80340.52,0.21,-0.00331,0.0,0.49992]
[1777932104571,73.72,80332.31,0.21,-0.00333,0.0,0.5029]
[1777932109607,73.72,80328.54,0.21,-0.00334,0.0,0.50427]
[1777932114642,73.72,80335.28,0.21,-0.00332,0.0,0.50182]
[1777932119678,73.72,80330.63,0.21,-0.00334,0.0,0.50351]
[1777932124712,73.72,80326.96,0.21,-0.00335,0.0,0.50485]
[1777932129747,73.72,80329.95,0.21,-0.00334,0.0,0.50376]
[1777932133349,73.72,80328.36,0.21,-0.00334,0.0,0.50434]
[1777932133774,73.72,80328.63,0.21,-0.00334,0.0,0.50424]
[1777932137452,73.72,80329.15,0.21,-0.00334,0.0,0.50405]
[1777932137802,73.72,80329.46,0.21,-0.00334,0.0,0.50394]
[1777932139308,73.72,80324.12,0.21,-0.00335,0.0,0.50589]
[1777932139816,73.72,80318.64,0.21,-0.00337,0.0,0.5079]
[1777932144852,73.72,80309.12,0.21,-0.0034,0.0,0.5114]
[1777932147254,73.72,80303.73,0.21,-0.00341,0.0,0.51339]
[1777932147873,73.72,80302.81,0.21,-0.00341,0.0,0.51373]
[1777932152907,73.72,80302.0,0.21,-0.00341,0.0,0.513]
[1777932157943,73.72,80305.34,0.21,-0.0034,0.0,0.51177]
[1777932162977,73.72,80300.15,0.21,-0.00341,0.0,0.51369]
[1777932167027,73.72,80299.55,0.21,-0.00341,0.0,0.51391]
[1777932167558,73.72,80299.55,0.21,-0.00341,0.0,0.51391]
[1777932173050,73.72,80296.45,0.21,-0.00342,0.0,0.51506]
[1777932178274,73.72,80293.02,0.21,-0.00343,0.0,0.51634]
[1777932178373,73.72,80286.83,0.21,-0.00345,0.0,0.51865]
[1777932178983,73.72,80286.83,0.21,-0.00345,0.0,0.51865]
[1777932179095,73.72,80286.58,0.21,-0.00345,0.0,0.51874]
[1777932181551,73.72,80281.67,0.21,-0.00347,0.0,0.52058]
[1777932181604,73.72,80272.38,0.21,-0.00349,0.0,0.52407]
[1777932187152,73.72,80272.0,0.21,-0.00349,0.0,0.52422]
[1777932189541,73.72,80272.61,0.21,-0.00349,0.0,0.52399]
[1777932189641,73.72,80284.64,0.21,-0.00346,0.0,0.51946]
[1777932195208,73.72,80275.86,0.21,-0.00348,0.0,0.52276]
[1777932200242,73.72,80282.4,0.21,-0.00346,0.0,0.5203]
[1777932205277,73.72,80281.98,0.21,-0.00346,0.0,0.52046]
[1777932210315,73.72,80291.97,0.21,-0.00344,0.0,0.51673]
[1777932215349,73.72,80295.16,0.21,-0.00342,0.0,0.5145]
[1777932220385,73.72,80289.27,0.21,-0.00344,0.0,0.5167]
[1777932225418,73.72,80285.52,0.21,-0.00345,0.0,0.51809]
[1777932228440,73.72,80299.45,0.21,-0.00341,0.0,0.51291]
[1777932233475,73.72,80300.51,0.21,-0.00341,0.0,0.51252]
[1777932238510,73.72,80302.13,0.21,-0.0034,0.0,0.51192]
[1777932243547,73.72,80305.07,0.21,-0.00339,0.0,0.51084]
[1777932248579,73.72,80307.16,0.21,-0.00339,0.0,0.51007]
[1777932254624,73.72,80308.52,0.21,-0.00338,0.0,0.50956]
[1777932259656,73.72,80312.92,0.21,-0.00337,0.0,0.50795]
[1777932264695,73.72,80316.21,0.21,-0.00336,0.0,0.50674]
[1777932269727,73.72,80317.1,0.21,-0.00336,0.0,0.50641]
[1777932275768,73.72,80314.23,0.21,-0.00336,0.0,0.50644]
[1777932280805,73.72,80313.01,0.21,-0.00336,0.0,0.50689]
[1777932285839,73.72,80312.47,0.21,-0.00337,0.0,0.50709]
[1777932290873,73.72,80304.87,0.21,-0.00339,0.0,0.50988]
[1777932295908,73.72,80304.53,0.21,-0.00339,0.0,0.51001]
[1777932300944,73.72,80304.44,0.21,-0.00339,0.0,0.51004]
[1777932302959,73.72,80322.51,0.21,-0.00334,0.0,0.50342]
[1777932307993,73.72,80318.65,0.21,-0.00335,0.0,0.50483]
[1777932313031,73.72,80328.61,0.21,-0.00332,0.0,0.5012]
[1777932318063,73.72,80326.53,0.21,-0.00333,0.0,0.50195]
[1777932323872,73.72,80325.44,0.21,-0.00333,0.0,0.50235]
[1777932329142,73.72,80319.09,0.21,-0.00335,0.0,0.50467]
[1777932334178,73.72,80312.01,0.21,-0.00336,0.0,0.50623]
[1777932337198,73.72,80296.46,0.21,-0.0034,0.0,0.51196]
[1777932342234,73.72,80294.29,0.21,-0.00341,0.0,0.51276]
[1777932347269,73.72,80295.5,0.21,-0.00341,0.0,0.51231]
[1777932352303,73.72,80296.95,0.21,-0.0034,0.0,0.51177]
[1777932357339,73.72,80297.46,0.21,-0.0034,0.0,0.51159]
[1777932362374,73.72,80281.61,0.21,-0.00344,0.0,0.51747]
[1777932367409,73.72,80272.29,0.21,-0.00347,0.0,0.52096]
[1777932372443,73.72,80261.44,0.21,-0.0035,0.0,0.52505]
[1777932377478,73.72,80259.14,0.21,-0.00351,0.0,0.52592]
[1777932382513,73.72,80256.64,0.21,-0.00352,0.0,0.52687]
[1777932387548,73.72,80256.03,0.21,-0.00352,0.0,0.5271]
[1777932392585,73.72,80242.83,0.21,-0.00355,0.0,0.53107]
[1777932397621,73.72,80237.54,0.21,-0.00356,0.0,0.53309]
[1777932402656,73.72,80244.96,0.21,-0.00354,0.0,0.53026]
[1777932407692,73.72,80245.89,0.21,-0.00354,0.0,0.5299]
[1777932412725,73.72,80246.76,0.21,-0.00354,0.0,0.52957]
[1777932417761,73.72,80249.85,0.21,-0.00353,0.0,0.52839]
[1777932422797,73.72,80257.16,0.21,-0.00351,0.0,0.52562]
[1777932427832,73.72,80257.2,0.21,-0.00351,0.0,0.52561]
[1777932432866,73.72,80257.27,0.21,-0.00351,0.0,0.52558]
[1777932437903,73.72,80257.76,0.21,-0.00351,0.0,0.52539]
[1777932442937,73.72,80255.61,0.21,-0.00351,0.0,0.52621]
[1777932447972,73.72,80257.07,0.21,-0.00351,0.0,0.52565]
[1777932453007,73.72,80254.57,0.21,-0.00351,0.0,0.52555]
[1777932458041,73.72,80253.62,0.21,-0.00351,0.0,0.52591]
[1777932465090,73.72,80252.77,0.21,-0.00351,0.0,0.52623]
[1777932470126,73.72,80250.77,0.21,-0.00352,0.0,0.52699]
[1777932477174,73.72,80249.7,0.21,-0.00352,0.0,0.52739]
[1777932482209,73.72,80249.11,0.21,-0.00352,0.0,0.52762]
[1777932487244,73.72,80260.32,0.21,-0.00349,0.0,0.52337]
[1777932492279,73.72,80258.64,0.21,-0.0035,0.0,0.52401]
[1777932497315,73.72,80259.3,0.21,-0.00349,0.0,0.52376]
[1777932503357,73.72,80258.47,0.21,-0.0035,0.0,0.52407]
[1777932509399,73.72,80261.69,0.21,-0.00349,0.0,0.52286]
[1777932515216,73.72,80264.51,0.21,-0.00347,0.0,0.52075]
[1777932520477,73.72,80262.36,0.21,-0.00348,0.0,0.52156]
[1777932525511,73.72,80265.94,0.21,-0.00347,0.0,0.52021]
[1777932530546,73.72,80271.1,0.21,-0.00345,0.0,0.51828]
[1777932535581,73.72,80273.39,0.21,-0.00345,0.0,0.51742]
[1777932540616,73.72,80274.54,0.21,-0.00344,0.0,0.51699]
[1777932545651,73.72,80281.98,0.21,-0.00342,0.0,0.51422]
[1777932550685,73.72,80284.23,0.21,-0.00342,0.0,0.51339]
[1777932555720,73.72,80284.11,0.21,-0.00342,0.0,0.51343]
[1777932560757,73.72,80289.84,0.21,-0.0034,0.0,0.51131]
[1777932565793,73.72,80288.33,0.21,-0.00341,0.0,0.51187]
[1777932570825,73.72,80281.05,0.21,-0.00343,0.0,0.51457]
[1777932576868,73.72,80278.31,0.21,-0.00343,0.0,0.51455]
[1777932581902,73.72,80278.06,0.21,-0.00343,0.0,0.51464]
[1777932586941,73.72,80278.7,0.21,-0.00343,0.0,0.5144]
[1777932594996,73.72,80279.34,0.21,-0.00342,0.0,0.51417]
[1777932601038,73.72,80281.15,0.21,-0.00342,0.0,0.51349]
[1777932606075,73.72,80281.55,0.21,-0.00342,0.0,0.51334]
[1777932612115,73.72,80281.9,0.21,-0.00342,0.0,0.51322]
[1777932617150,73.72,80282.25,0.21,-0.00342,0.0,0.51309]
[1777932622187,73.72,80278.14,0.21,-0.00343,0.0,0.51461]
[1777932627220,73.72,80267.38,0.21,-0.00346,0.0,0.51863]
[1777932633262,73.72,80266.39,0.21,-0.00345,0.0,0.51795]
[1777932638297,73.72,80265.16,0.21,-0.00346,0.0,0.51841]
[1777932643333,73.72,80265.02,0.21,-0.00346,0.0,0.51847]
[1777932648372,73.72,80272.51,0.21,-0.00344,0.0,0.51567]
[1777932653408,73.72,80284.58,0.21,-0.0034,0.0,0.51119]
[1777932658446,73.72,80289.43,0.21,-0.00339,0.0,0.5094]
[1777932661464,73.72,80303.57,0.21,-0.00335,0.0,0.50421]
[1777932667506,73.72,80302.06,0.21,-0.00335,0.0,0.50476]
[1777932672540,73.72,80304.04,0.21,-0.00335,0.0,0.50404]
[1777932678583,73.72,80304.42,0.21,-0.00335,0.0,0.5039]
[1777932683618,73.72,80303.71,0.21,-0.00335,0.0,0.50416]
[1777932688657,73.72,80301.27,0.21,-0.00336,0.0,0.50505]
[1777932693689,73.72,80299.9,0.21,-0.00335,0.0,0.50453]
[1777932698723,73.72,80299.18,0.21,-0.00336,0.0,0.50479]
[1777932703758,73.72,80299.35,0.21,-0.00336,0.0,0.50473]
[1777932708793,73.72,80298.1,0.21,-0.00336,0.0,0.50518]
[1777932714834,73.72,80297.58,0.21,-0.00336,0.0,0.50537]
[1777932719870,73.72,80299.13,0.21,-0.00336,0.0,0.50481]
[1777932725912,73.72,80300.06,0.21,-0.00335,0.0,0.50447]
[1777932730946,73.72,80304.74,0.21,-0.00334,0.0,0.50276]
[1777932735981,73.72,80304.39,0.21,-0.00334,0.0,0.50289]
[1777932742023,73.72,80303.79,0.21,-0.00334,0.0,0.5031]
[1777932748065,73.72,80302.85,0.21,-0.00335,0.0,0.50345]
[1777932756914,73.72,80302.86,0.21,-0.00334,0.0,0.50242]
[1777932762164,73.72,80302.15,0.21,-0.00334,0.0,0.50268]
[1777932767198,73.72,80300.38,0.21,-0.00335,0.0,0.50333]
[1777932772234,73.72,80300.89,0.21,-0.00334,0.0,0.50314]
[1777932777268,73.72,80300.91,0.21,-0.00334,0.0,0.50313]
[1777932782304,73.72,80301.02,0.21,-0.00334,0.0,0.50309]
[1777932787339,73.72,80301.11,0.21,-0.00334,0.0,0.50306]
[1777932794388,73.72,80301.57,0.21,-0.00334,0.0,0.50289]
[1777932799422,73.72,80300.76,0.21,-0.00334,0.0,0.50319]
[1777932807263,73.72,80300.97,0.21,-0.00334,0.0,0.50311]
[1777932816542,73.72,80301.12,0.21,-0.00334,0.0,0.50204]
[1777932821576,73.72,80303.77,0.21,-0.00333,0.0,0.50107]
[1777932826612,73.72,80304.62,0.21,-0.00333,0.0,0.50076]
[1777932831647,73.72,80304.61,0.21,-0.00333,0.0,0.50077]
[1777932834668,73.72,80320.63,0.21,-0.00328,0.0,0.49497]
[1777932839703,73.72,80328.89,0.21,-0.00326,0.0,0.49201]
[1777932844738,73.72,80330.78,0.21,-0.00326,0.0,0.49133]
[1777932854809,73.72,80331.23,0.21,-0.00326,0.0,0.49117]
[1777932859845,73.72,80326.95,0.21,-0.00327,0.0,0.4927]
[1777932867686,73.72,80330.1,0.21,-0.00326,0.0,0.49158]
[1777932872935,73.72,80330.29,0.21,-0.00325,0.0,0.4905]
[1777932877971,73.72,80330.95,0.21,-0.00325,0.0,0.49027]
[1777932885020,73.72,80332.26,0.21,-0.00325,0.0,0.4898]
[1777932892068,73.72,80334.5,0.21,-0.00324,0.0,0.489]
[1777932897104,73.72,80334.06,0.21,-0.00324,0.0,0.48916]
[1777932902142,73.72,80334.31,0.21,-0.00324,0.0,0.48907]
[1777932907175,73.72,80341.64,0.21,-0.00322,0.0,0.48647]
[1777932912209,73.72,80340.99,0.21,-0.00322,0.0,0.4867]
[1777932918039,73.72,80339.59,0.21,-0.00323,0.0,0.48719]
[1777932923287,73.72,80339.29,0.21,-0.00323,0.0,0.4873]
[1777932928326,73.72,80337.86,0.21,-0.00323,0.0,0.48781]
[1777932933357,73.72,80338.32,0.21,-0.00322,0.0,0.48665]
[1777932938391,73.72,80338.85,0.21,-0.00322,0.0,0.48646]
[1777932943427,73.72,80338.66,0.21,-0.00322,0.0,0.48653]
[1777932948462,73.72,80347.0,0.21,-0.0032,0.0,0.48358]
[1777932953497,73.72,80351.63,0.21,-0.00319,0.0,0.48195]
[1777932958536,73.72,80361.04,0.21,-0.00316,0.0,0.47865]
[1777932963570,73.72,80362.7,0.21,-0.00316,0.0,0.47807]
[1777932968606,73.72,80360.4,0.21,-0.00317,0.0,0.47887]
[1777932973640,73.72,80363.24,0.21,-0.00316,0.0,0.47788]
[1777932978676,73.72,80362.31,0.21,-0.00316,0.0,0.4782]
[1777932983711,73.72,80365.17,0.21,-0.00315,0.0,0.47721]
[1777932988746,73.72,80367.57,0.21,-0.00315,0.0,0.47637]
[1777932993781,73.72,80365.76,0.21,-0.00315,0.0,0.47602]
[1777932998816,73.72,80364.16,0.21,-0.00315,0.0,0.47658]
[1777933003852,73.72,80364.51,0.21,-0.00315,0.0,0.47645]
[1777933008887,73.72,80364.64,0.21,-0.00315,0.0,0.47641]
[1777933013392,73.72,80365.42,0.21,-0.00315,0.0,0.47614]
[1777933013419,73.72,80336.33,0.21,-0.00322,0.0,0.48636]
[1777933015017,73.72,80336.33,0.21,-0.00322,0.0,0.48636]
[1777933015505,73.72,80336.33,0.21,-0.00322,0.0,0.48636]
[1777933015511,73.72,80335.49,0.21,-0.00322,0.0,0.48665]
[1777933020972,73.72,80328.45,0.21,-0.00324,0.0,0.48916]
[1777933023993,73.72,80309.68,0.21,-0.00329,0.0,0.49589]
[1777933027027,73.72,80291.26,0.21,-0.00334,0.0,0.50257]
[1777933032055,73.72,80284.34,0.21,-0.00336,0.0,0.5051]
[1777933037091,73.72,80280.8,0.21,-0.00337,0.0,0.5064]
[1777933042125,73.72,80289.21,0.21,-0.00335,0.0,0.50332]
[1777933047161,73.72,80290.1,0.21,-0.00335,0.0,0.50299]
[1777933052196,73.72,80290.79,0.21,-0.00334,0.0,0.50172]
[1777933057231,73.72,80280.88,0.21,-0.00337,0.0,0.50534]
[1777933062266,73.72,80274.62,0.21,-0.00338,0.0,0.50764]
[1777933067301,73.72,80271.39,0.21,-0.00339,0.0,0.50883]
[1777933072337,73.72,80269.37,0.21,-0.0034,0.0,0.50958]
[1777933077371,73.72,80268.92,0.21,-0.0034,0.0,0.50974]
[1777933082406,73.72,80268.3,0.21,-0.0034,0.0,0.50997]
[1777933087441,73.72,80273.47,0.21,-0.00339,0.0,0.50807]
[1777933092475,73.72,80274.27,0.21,-0.00338,0.0,0.50777]
[1777933097510,73.72,80273.76,0.21,-0.00339,0.0,0.50796]
[1777933102545,73.72,80271.7,0.21,-0.00339,0.0,0.50872]
[1777933107580,73.72,80269.52,0.21,-0.0034,0.0,0.50952]
[1777933112615,73.72,80268.32,0.21,-0.00339,0.0,0.50893]
[1777933117651,73.72,80256.55,0.21,-0.00343,0.0,0.51329]
[1777933122685,73.72,80252.24,0.21,-0.00344,0.0,0.5149]
[1777933127720,73.72,80251.02,0.21,-0.00344,0.0,0.51535]
[1777933132756,73.72,80253.61,0.21,-0.00344,0.0,0.51439]
[1777933138802,73.72,80255.13,0.21,-0.00343,0.0,0.51382]
[1777933143834,73.72,80256.68,0.21,-0.00343,0.0,0.51325]
[1777933148874,73.72,80270.52,0.21,-0.00339,0.0,0.50812]
[1777933153909,73.72,80268.62,0.21,-0.00339,0.0,0.50882]
[1777933158975,73.72,80261.15,0.21,-0.00341,0.0,0.51159]
[1777933159953,73.72,80253.51,0.21,-0.00344,0.0,0.51443]
[1777933164986,73.72,80256.51,0.21,-0.00343,0.0,0.51331]
[1777933170021,73.72,80255.88,0.21,-0.00343,0.0,0.51354]
[1777933173384,73.72,80256.51,0.21,-0.00342,0.0,0.51227]
[1777933173435,73.72,80257.41,0.21,-0.00342,0.0,0.51194]
[1777933176333,73.72,80257.41,0.21,-0.00342,0.0,0.51194]
[1777933176385,73.72,80257.31,0.21,-0.00342,0.0,0.51197]
[1777933182104,73.72,80256.38,0.21,-0.00342,0.0,0.51232]
[1777933187141,73.72,80255.32,0.21,-0.00342,0.0,0.51271]
[1777933192180,73.72,80269.93,0.21,-0.00338,0.0,0.50731]
[1777933197216,73.72,80268.32,0.21,-0.00339,0.0,0.5079]
[1777933202251,73.72,80268.16,0.21,-0.00339,0.0,0.50796]
[1777933207287,73.72,80267.98,0.21,-0.00339,0.0,0.50803]
[1777933212321,73.72,80264.63,0.21,-0.0034,0.0,0.50926]
[1777933217356,73.72,80264.11,0.21,-0.0034,0.0,0.50945]
[1777933222393,73.72,80263.34,0.21,-0.0034,0.0,0.50974]
[1777933227425,73.72,80265.25,0.21,-0.0034,0.0,0.50903]
[1777933232461,73.72,80265.23,0.21,-0.00339,0.0,0.50801]
[1777933237496,73.72,80265.27,0.21,-0.00339,0.0,0.50799]
[1777933242531,73.72,80263.91,0.21,-0.00339,0.0,0.50849]
[1777933247566,73.72,80264.87,0.21,-0.00339,0.0,0.50814]
[1777933254617,73.72,80263.81,0.21,-0.00339,0.0,0.50853]
[1777933260660,73.72,80262.87,0.21,-0.0034,0.0,0.50888]
[1777933265695,73.72,80262.77,0.21,-0.0034,0.0,0.50891]
[1777933270732,73.72,80261.06,0.21,-0.0034,0.0,0.50955]
[1777933275767,73.72,80251.42,0.21,-0.00343,0.0,0.51312]
[1777933283823,73.72,80253.88,0.21,-0.00342,0.0,0.51221]
[1777933288858,73.72,80258.56,0.21,-0.00341,0.0,0.51047]
[1777933295907,73.72,80258.5,0.21,-0.0034,0.0,0.50946]
[1777933300941,73.72,80257.16,0.21,-0.00341,0.0,0.50995]
[1777933305977,73.72,80257.67,0.21,-0.0034,0.0,0.50977]
[1777933311011,73.72,80256.29,0.21,-0.00341,0.0,0.51028]
[1777933316046,73.72,80260.99,0.21,-0.00339,0.0,0.50854]
[1777933321082,73.72,80260.98,0.21,-0.00339,0.0,0.50854]
[1777933326117,73.72,80267.29,0.21,-0.00338,0.0,0.50622]
[1777933331152,73.72,80272.0,0.21,-0.00336,0.0,0.50449]
[1777933336187,73.72,80273.7,0.21,-0.00336,0.0,0.50387]
[1777933342228,73.72,80273.03,0.21,-0.00336,0.0,0.50411]
[1777933347263,73.72,80274.04,0.21,-0.00336,0.0,0.50374]
[1777933350470,73.72,80274.04,0.21,-0.00336,0.0,0.50374]
[1777933351105,73.72,80275.32,0.21,-0.00335,0.0,0.50225]
[1777933352095,73.72,80275.32,0.21,-0.00335,0.0,0.50225]
[1777933352130,73.72,80265.19,0.21,-0.00338,0.0,0.50596]
[1777933357336,73.72,80260.47,0.21,-0.00339,0.0,0.5077]
[1777933362371,73.72,80251.07,0.21,-0.00342,0.0,0.51117]
[1777933367406,73.72,80248.43,0.21,-0.00342,0.0,0.51215]
[1777933372441,73.72,80250.9,0.21,-0.00342,0.0,0.51124]
[1777933377475,73.72,80250.75,0.21,-0.00342,0.0,0.51129]
[1777933382512,73.72,80251.78,0.21,-0.00341,0.0,0.51091]
[1777933387546,73.72,80252.28,0.21,-0.00341,0.0,0.51072]
[1777933392582,73.72,80250.39,0.21,-0.00342,0.0,0.51143]
[1777933397617,73.72,80245.35,0.21,-0.00343,0.0,0.5133]
[1777933402655,73.72,80242.97,0.21,-0.00344,0.0,0.51419]
[1777933407691,73.72,80240.89,0.21,-0.00344,0.0,0.51496]
[1777933412727,73.72,80258.91,0.21,-0.00339,0.0,0.50724]
[1777933417761,73.72,80262.17,0.21,-0.00338,0.0,0.50604]
[1777933422796,73.72,80267.65,0.21,-0.00336,0.0,0.50403]
[1777933427833,73.72,80267.59,0.21,-0.00336,0.0,0.50405]
[1777933435886,73.72,80266.76,0.21,-0.00337,0.0,0.50435]
[1777933440922,73.72,80263.89,0.21,-0.00337,0.0,0.50541]
[1777933446964,73.72,80261.84,0.21,-0.00338,0.0,0.50616]
[1777933451999,73.72,80263.84,0.21,-0.00337,0.0,0.50543]
[1777933457034,73.72,80281.72,0.21,-0.00332,0.0,0.49889]
[1777933462069,73.72,80283.99,0.21,-0.00332,0.0,0.49807]
[1777933467104,73.72,80281.02,0.21,-0.00333,0.0,0.49915]
[1777933472139,73.72,80277.16,0.21,-0.00333,0.0,0.49953]
[1777933477176,73.72,80278.37,0.21,-0.00333,0.0,0.49909]
[1777933482208,73.72,80280.58,0.21,-0.00332,0.0,0.49829]
[1777933488251,73.72,80280.94,0.21,-0.00332,0.0,0.49816]
[1777933494293,73.72,80280.7,0.21,-0.00332,0.0,0.49824]
[1777933496486,73.72,80280.36,0.21,-0.00332,0.0,0.49837]
[1777933497314,73.72,80270.41,0.21,-0.00335,0.0,0.50199]
[1777933498095,73.72,80270.41,0.21,-0.00335,0.0,0.50199]
[1777933498320,73.72,80251.98,0.21,-0.0034,0.0,0.50876]
[1777933503355,73.72,80258.52,0.21,-0.00338,0.0,0.50635]
[1777933506224,73.72,80253.33,0.21,-0.0034,0.0,0.50826]
[1777933506237,73.72,80251.18,0.21,-0.0034,0.0,0.50906]
[1777933512238,73.72,80254.38,0.21,-0.00339,0.0,0.50788]
[1777933517454,73.72,80254.83,0.21,-0.00339,0.0,0.50771]
[1777933522488,73.72,80261.02,0.21,-0.00337,0.0,0.50543]
[1777933527523,73.72,80262.05,0.21,-0.00337,0.0,0.50505]
[1777933532565,73.72,80270.88,0.21,-0.00334,0.0,0.5008]
[1777933538607,73.72,80269.07,0.21,-0.00335,0.0,0.50146]
[1777933544649,73.72,80268.1,0.21,-0.00335,0.0,0.50181]
[1777933549683,73.72,80270.74,0.21,-0.00334,0.0,0.50085]
[1777933554718,73.72,80271.7,0.21,-0.00334,0.0,0.5005]
[1777933559754,73.72,80278.59,0.21,-0.00332,0.0,0.49799]
[1777933564790,73.72,80277.69,0.21,-0.00332,0.0,0.49832]
[1777933569825,73.72,80279.36,0.21,-0.00332,0.0,0.49771]
[1777933574860,73.72,80275.83,0.21,-0.00333,0.0,0.49899]
[1777933579894,73.72,80284.55,0.21,-0.0033,0.0,0.49583]
[1777933584930,73.72,80280.84,0.21,-0.00331,0.0,0.49718]
[1777933591978,73.72,80279.64,0.21,-0.00331,0.0,0.49659]
[1777933595387,73.72,80279.84,0.21,-0.00331,0.0,0.49652]
[1777933595437,73.72,80279.74,0.21,-0.00331,0.0,0.49656]
[1777933601041,73.72,80279.34,0.21,-0.00331,0.0,0.4967]
[1777933603710,73.72,80279.81,0.21,-0.00331,0.0,0.49653]
[1777933604063,73.72,80279.72,0.21,-0.00331,0.0,0.49656]
[1777933610104,73.72,80282.12,0.21,-0.0033,0.0,0.49569]
[1777933615139,73.72,80281.44,0.21,-0.0033,0.0,0.49594]
[1777933617065,73.72,80272.78,0.21,-0.00333,0.0,0.49908]
[1777933617153,73.72,80267.37,0.21,-0.00334,0.0,0.50105]
[1777933617547,73.72,80267.37,0.21,-0.00334,0.0,0.50105]
[1777933618161,73.72,80266.54,0.21,-0.00335,0.0,0.50135]
[1777933623196,73.72,80255.08,0.21,-0.00338,0.0,0.50555]
[1777933626023,73.72,80256.69,0.21,-0.00337,0.0,0.50496]
[1777933626218,73.72,80256.82,0.21,-0.00337,0.0,0.50491]
[1777933631252,73.72,80256.57,0.21,-0.00337,0.0,0.50501]
[1777933636286,73.72,80255.85,0.21,-0.00338,0.0,0.50527]
[1777933641321,73.72,80254.14,0.21,-0.00338,0.0,0.5059]
[1777933643622,73.72,80254.35,0.21,-0.00338,0.0,0.50582]
[1777933644343,73.72,80254.35,0.21,-0.00338,0.0,0.50582]
[1777933647461,73.72,80255.0,0.21,-0.00338,0.0,0.50558]
[1777933647467,73.72,80245.98,0.21,-0.0034,0.0,0.50891]
[1777933653405,73.72,80248.65,0.21,-0.00339,0.0,0.50689]
[1777933657434,73.72,80263.64,0.21,-0.00335,0.0,0.50139]
[1777933662470,73.72,80262.73,0.21,-0.00335,0.0,0.50172]
[1777933667508,73.72,80261.78,0.21,-0.00335,0.0,0.50207]
[1777933673364,73.72,80257.93,0.21,-0.00336,0.0,0.50348]
[1777933678582,73.72,80260.96,0.21,-0.00335,0.0,0.50237]
[1777933685631,73.72,80261.16,0.21,-0.00335,0.0,0.50229]
[1777933690666,73.72,80260.26,0.21,-0.00336,0.0,0.50262]
[1777933695701,73.72,80260.03,0.21,-0.00336,0.0,0.50271]
[1777933697456,73.72,80260.03,0.21,-0.00336,0.0,0.50271]
[1777933697473,73.72,80257.14,0.21,-0.00337,0.0,0.50377]
[1777933702750,73.72,80253.09,0.21,-0.00338,0.0,0.50525]
[1777933707785,73.72,80258.09,0.21,-0.00336,0.0,0.50342]
[1777933712821,73.72,80258.17,0.21,-0.00336,0.0,0.50236]
[1777933718861,73.72,80258.49,0.21,-0.00335,0.0,0.50224]
[1777933723896,73.72,80258.19,0.21,-0.00336,0.0,0.50235]
[1777933729939,73.72,80258.33,0.21,-0.00336,0.0,0.5023]
[1777933734974,73.72,80253.17,0.21,-0.00337,0.0,0.50419]
[1777933737318,73.72,80253.52,0.21,-0.00337,0.0,0.50406]
[1777933737401,73.72,80245.75,0.21,-0.00339,0.0,0.50692]
[1777933743032,73.72,80242.18,0.21,-0.0034,0.0,0.50824]
[1777933748069,73.72,80241.99,0.21,-0.0034,0.0,0.50831]
[1777933754110,73.72,80244.72,0.21,-0.00339,0.0,0.5073]
[1777933760152,73.72,80246.49,0.21,-0.00339,0.0,0.50665]
[1777933765187,73.72,80247.93,0.21,-0.00338,0.0,0.50612]
[1777933771228,73.72,80245.82,0.21,-0.00338,0.0,0.50586]
[1777933776263,73.72,80245.42,0.21,-0.00338,0.0,0.50601]
[1777933781300,73.72,80240.56,0.21,-0.0034,0.0,0.5078]
[1777933787340,73.72,80239.25,0.21,-0.0034,0.0,0.50829]
[1777933792375,73.72,80238.55,0.21,-0.0034,0.0,0.50855]
[1777933796963,73.72,80239.11,0.21,-0.0034,0.0,0.50834]
[1777933797410,73.72,80238.7,0.21,-0.0034,0.0,0.50849]
[1777933802446,73.72,80240.26,0.21,-0.0034,0.0,0.50791]
[1777933807481,73.72,80243.45,0.21,-0.00339,0.0,0.50674]
[1777933812518,73.72,80244.44,0.21,-0.00339,0.0,0.50637]
[1777933817553,73.72,80244.33,0.21,-0.00339,0.0,0.50641]
[1777933823596,73.72,80246.4,0.21,-0.00338,0.0,0.50565]
[1777933828629,73.72,80245.2,0.21,-0.00338,0.0,0.50609]
[1777933833666,73.72,80232.9,0.21,-0.00341,0.0,0.5096]
[1777933838700,73.72,80233.76,0.21,-0.00341,0.0,0.50928]
[1777933844567,73.72,80232.93,0.21,-0.00341,0.0,0.50959]
[1777933849776,73.72,80228.22,0.21,-0.00343,0.0,0.51134]
[1777933854812,73.72,80226.14,0.21,-0.00343,0.0,0.51211]
[1777933859846,73.72,80210.31,0.21,-0.00348,0.0,0.51803]
[1777933864882,73.72,80211.54,0.21,-0.00347,0.0,0.51757]
[1777933869917,73.72,80213.74,0.21,-0.00347,0.0,0.51675]
[1777933874954,73.72,80213.22,0.21,-0.00347,0.0,0.51694]
[1777933879986,73.72,80208.94,0.21,-0.00348,0.0,0.51855]
[1777933885022,73.72,80217.82,0.21,-0.00345,0.0,0.51522]
[1777933890059,73.72,80218.83,0.21,-0.00345,0.0,0.51484]
[1777933895094,73.72,80215.93,0.21,-0.00345,0.0,0.51488]
[1777933899421,73.72,80212.73,0.21,-0.00346,0.0,0.51607]
[1777933899432,73.72,80212.76,0.21,-0.00346,0.0,0.51606]
[1777933900778,73.72,80212.76,0.21,-0.00346,0.0,0.51606]
[1777933901138,73.72,80212.6,0.21,-0.00346,0.0,0.51612]
[1777933906041,73.72,80213.28,0.21,-0.00346,0.0,0.51587]
[1777933906172,73.72,80213.5,0.21,-0.00346,0.0,0.51579]
[1777933911207,73.72,80213.26,0.21,-0.00346,0.0,0.51588]
[1777933918255,73.72,80211.67,0.21,-0.00347,0.0,0.51647]
[1777933923290,73.72,80209.13,0.21,-0.00347,0.0,0.51743]
[1777933925304,73.72,80181.3,0.21,-0.00355,0.0,0.52798]
[1777933930340,73.72,80178.84,0.21,-0.00356,0.0,0.52892]
[1777933935375,73.72,80192.36,0.21,-0.00352,0.0,0.52376]
[1777933940410,73.72,80198.79,0.21,-0.0035,0.0,0.52132]
[1777933945446,73.72,80201.54,0.21,-0.00349,0.0,0.52028]
[1777933950481,73.72,80200.19,0.21,-0.0035,0.0,0.52079]
[1777933955515,73.72,80198.2,0.21,-0.0035,0.0,0.52049]
[1777933960551,73.72,80197.12,0.21,-0.0035,0.0,0.5209]
[1777933965585,73.72,80193.88,0.21,-0.00351,0.0,0.52212]
[1777933970621,73.72,80194.51,0.21,-0.00351,0.0,0.52188]
[1777933975655,73.72,80197.54,0.21,-0.0035,0.0,0.52074]
[1777933982705,73.72,80197.6,0.21,-0.0035,0.0,0.52072]
[1777933987739,73.72,80183.22,0.21,-0.00354,0.0,0.52618]
[1777933992774,73.72,80179.24,0.21,-0.00355,0.0,0.52769]
[1777933997809,73.72,80179.69,0.21,-0.00355,0.0,0.52752]
[1777934002844,73.72,80179.28,0.21,-0.00355,0.0,0.52768]
[1777934007879,73.72,80179.45,0.21,-0.00355,0.0,0.52761]
[1777934012915,73.72,80179.44,0.21,-0.00354,0.0,0.52655]
[1777934017951,73.72,80174.1,0.21,-0.00356,0.0,0.52859]
[1777934023994,73.72,80174.83,0.21,-0.00356,0.0,0.52831]
[1777934029032,73.72,80174.28,0.21,-0.00356,0.0,0.52852]
[1777934035902,73.72,80174.99,0.21,-0.00356,0.0,0.52825]
[1777934042125,73.72,80173.98,0.21,-0.00356,0.0,0.52864]
[1777934047161,73.72,80179.63,0.21,-0.00354,0.0,0.52648]
[1777934052195,73.72,80178.49,0.21,-0.00355,0.0,0.52691]
[1777934057230,73.72,80171.19,0.21,-0.00357,0.0,0.52971]
[1777934062264,73.72,80181.21,0.21,-0.00354,0.0,0.52588]
[1777934067300,73.72,80180.7,0.21,-0.00354,0.0,0.52607]
[1777934072336,73.72,80179.97,0.21,-0.00354,0.0,0.52528]
[1777934073343,73.72,80195.6,0.21,-0.00349,0.0,0.51936]
[1777934078378,73.72,80199.5,0.21,-0.00348,0.0,0.51789]
[1777934083420,73.72,80168.57,0.21,-0.00357,0.0,0.52964]
[1777934087447,73.72,80134.36,0.21,-0.00367,0.0,0.54291]
[1777934089461,73.72,80114.15,0.21,-0.00373,0.0,0.55089]
[1777934094496,73.72,80120.83,0.21,-0.00371,0.0,0.54824]
[1777934099531,73.72,80125.57,0.21,-0.0037,0.0,0.54637]
[1777934104566,73.72,80126.74,0.21,-0.00369,0.0,0.54591]
[1777934109600,73.72,80122.76,0.21,-0.00371,0.0,0.54748]
[1777934114636,73.72,80129.79,0.21,-0.00368,0.0,0.54471]
[1777934119672,73.72,80131.37,0.21,-0.00368,0.0,0.54409]
[1777934124707,73.72,80131.14,0.21,-0.00368,0.0,0.54418]
[1777934129742,73.72,80132.84,0.21,-0.00368,0.0,0.54351]
[1777934131756,73.72,80144.88,0.21,-0.00363,0.0,0.53772]
[1777934136791,73.72,80144.15,0.21,-0.00363,0.0,0.538]
[1777934141827,73.72,80142.09,0.21,-0.00364,0.0,0.5388]
[1777934146862,73.72,80141.6,0.21,-0.00364,0.0,0.53899]
[1777934151897,73.72,80142.02,0.21,-0.00364,0.0,0.53883]
[1777934156938,73.72,80148.65,0.21,-0.00362,0.0,0.53625]
[1777934161973,73.72,80145.05,0.21,-0.00363,0.0,0.53765]
[1777934163988,73.72,80127.05,0.21,-0.00369,0.0,0.54469]
[1777934169023,73.72,80126.6,0.21,-0.00369,0.0,0.54487]
[1777934172308,73.72,80126.04,0.21,-0.00369,0.0,0.54509]
[1777934172410,73.72,80127.08,0.21,-0.00369,0.0,0.54468]
[1777934178086,73.72,80131.94,0.21,-0.00367,0.0,0.54277]
[1777934183121,73.72,80137.42,0.21,-0.00365,0.0,0.54063]
[1777934188156,73.72,80136.99,0.21,-0.00366,0.0,0.54079]
[1777934193192,73.72,80134.49,0.21,-0.00366,0.0,0.54068]
[1777934198226,73.72,80133.6,0.21,-0.00366,0.0,0.54103]
[1777934203261,73.72,80132.79,0.21,-0.00366,0.0,0.54135]
[1777934208297,73.72,80120.23,0.21,-0.0037,0.0,0.54628]
[1777934213332,73.72,80116.54,0.21,-0.00371,0.0,0.54774]
[1777934218367,73.72,80128.57,0.21,-0.00367,0.0,0.543]
[1777934223403,73.72,80128.79,0.21,-0.00367,0.0,0.54291]
[1777934227761,73.72,80129.89,0.21,-0.00367,0.0,0.54248]
[1777934227835,73.72,80123.86,0.21,-0.00369,0.0,0.54485]
[1777934233472,73.72,80124.7,0.21,-0.00369,0.0,0.54452]
[1777934235529,73.72,80124.27,0.21,-0.00369,0.0,0.54469]
[1777934235549,73.72,80114.45,0.21,-0.00372,0.0,0.54857]
[1777934241531,73.72,80100.99,0.21,-0.00376,0.0,0.55392]
[1777934246566,73.72,80098.88,0.21,-0.00376,0.0,0.55476]
[1777934251601,73.72,80103.86,0.21,-0.00374,0.0,0.55167]
[1777934256634,73.72,80104.0,0.21,-0.00374,0.0,0.55161]
[1777934261671,73.72,80100.04,0.21,-0.00375,0.0,0.55319]
[1777934266706,73.72,80097.55,0.21,-0.00376,0.0,0.55418]
[1777934270734,73.72,80112.95,0.21,-0.00371,0.0,0.54806]
[1777934275771,73.72,80117.42,0.21,-0.0037,0.0,0.54629]
[1777934278792,73.72,80102.78,0.21,-0.00374,0.0,0.5521]
[1777934283826,73.72,80105.34,0.21,-0.00374,0.0,0.55108]
[1777934288860,73.72,80103.51,0.21,-0.00374,0.0,0.55181]
[1777934293896,73.72,80105.55,0.21,-0.00374,0.0,0.55099]
[1777934298930,73.72,80103.37,0.21,-0.00374,0.0,0.55186]
[1777934303965,73.72,80103.22,0.21,-0.00374,0.0,0.55192]
[1777934309001,73.72,80105.89,0.21,-0.00374,0.0,0.55086]
[1777934314037,73.72,80115.16,0.21,-0.0037,0.0,0.54609]
[1777934319071,73.72,80130.2,0.21,-0.00365,0.0,0.54018]
[1777934324107,73.72,80121.05,0.21,-0.00368,0.0,0.54377]
[1777934330149,73.72,80119.01,0.21,-0.00369,0.0,0.54457]
[1777934335185,73.72,80119.37,0.21,-0.00369,0.0,0.54443]
[1777934340221,73.72,80118.35,0.21,-0.00369,0.0,0.54483]
[1777934345255,73.72,80118.2,0.21,-0.00369,0.0,0.54489]
[1777934350289,73.72,80118.34,0.21,-0.00369,0.0,0.54483]
[1777934355324,73.72,80118.73,0.21,-0.00369,0.0,0.54468]
[1777934360363,73.72,80118.01,0.21,-0.00369,0.0,0.54496]
[1777934365397,73.72,80118.97,0.21,-0.00369,0.0,0.54458]
[1777934370436,73.72,80117.94,0.21,-0.00369,0.0,0.54499]
[1777934375470,73.72,80116.21,0.21,-0.00369,0.0,0.54457]
[1777934380503,73.72,80117.34,0.21,-0.00369,0.0,0.54413]
[1777934385540,73.72,80117.91,0.21,-0.00368,0.0,0.54391]
[1777934390574,73.72,80117.97,0.21,-0.00368,0.0,0.54388]
[1777934396615,73.72,80119.91,0.21,-0.00368,0.0,0.54312]
[1777934401651,73.72,80120.03,0.21,-0.00368,0.0,0.54307]
[1777934407692,73.72,80119.68,0.21,-0.00368,0.0,0.54321]
[1777934412727,73.72,80119.6,0.21,-0.00368,0.0,0.54324]
[1777934417763,73.72,80117.38,0.21,-0.00369,0.0,0.54411]
[1777934422801,73.72,80115.92,0.21,-0.00369,0.0,0.54469]
[1777934428842,73.72,80116.21,0.21,-0.00369,0.0,0.54457]
[1777934433878,73.72,80116.76,0.21,-0.00368,0.0,0.54326]
[1777934438925,73.72,80119.16,0.21,-0.00367,0.0,0.54232]
[1777934443964,73.72,80103.52,0.21,-0.00372,0.0,0.54849]
[1777934449016,73.72,80104.45,0.21,-0.00372,0.0,0.54812]
[1777934454037,73.72,80105.84,0.21,-0.00371,0.0,0.54757]
[1777934459073,73.72,80105.38,0.21,-0.00371,0.0,0.54775]
[1777934464107,73.72,80102.58,0.21,-0.00372,0.0,0.54886]
[1777934474177,73.72,80101.88,0.21,-0.00373,0.0,0.54914]
[1777934479211,73.72,80097.82,0.21,-0.00374,0.0,0.55075]
[1777934484246,73.72,80095.8,0.21,-0.00374,0.0,0.55155]
[1777934489282,73.72,80108.69,0.21,-0.0037,0.0,0.54644]
[1777934494318,73.72,80106.33,0.21,-0.0037,0.0,0.54627]
[1777934499361,73.72,80103.68,0.21,-0.00371,0.0,0.54732]
[1777934504388,73.72,80117.83,0.21,-0.00367,0.0,0.54175]
[1777934509422,73.72,80122.75,0.21,-0.00366,0.0,0.53982]
[1777934514457,73.72,80120.18,0.21,-0.00366,0.0,0.54083]
[1777934523524,73.72,80121.26,0.21,-0.00366,0.0,0.5404]
[1777934529351,73.72,80124.03,0.21,-0.00365,0.0,0.53932]
[1777934534602,73.72,80126.42,0.21,-0.00364,0.0,0.53839]
[1777934544671,73.72,80126.88,0.21,-0.00364,0.0,0.53821]
[1777934550714,73.72,80126.24,0.21,-0.00364,0.0,0.53846]
[1777934556758,73.72,80122.98,0.21,-0.00365,0.0,0.53864]
[1777934561794,73.72,80116.88,0.21,-0.00367,0.0,0.54103]
[1777934566825,73.72,80115.12,0.21,-0.00367,0.0,0.54172]
[1777934571860,73.72,80112.74,0.21,-0.00368,0.0,0.54265]
[1777934576894,73.72,80114.78,0.21,-0.00367,0.0,0.54185]
[1777934581930,73.72,80112.06,0.21,-0.00368,0.0,0.54292]
[1777934586964,73.72,80110.7,0.21,-0.00368,0.0,0.54345]
[1777934591999,73.72,80111.9,0.21,-0.00368,0.0,0.54298]
[1777934597037,73.72,80118.6,0.21,-0.00366,0.0,0.54035]
[1777934602070,73.72,80116.69,0.21,-0.00367,0.0,0.5411]
[1777934607105,73.72,80117.34,0.21,-0.00366,0.0,0.54085]
[1777934612139,73.72,80116.48,0.21,-0.00366,0.0,0.54009]
[1777934617175,73.72,80107.87,0.21,-0.00369,0.0,0.54347]
[1777934622210,73.72,80108.41,0.21,-0.00368,0.0,0.54326]
[1777934627245,73.72,80109.35,0.21,-0.00368,0.0,0.54289]
[1777934634293,73.72,80109.47,0.21,-0.00368,0.0,0.54284]
[1777934639328,73.72,80110.46,0.21,-0.00368,0.0,0.54245]
[1777934644363,73.72,80107.8,0.21,-0.00369,0.0,0.5435]
[1777934649398,73.72,80109.39,0.21,-0.00368,0.0,0.54287]
[1777934658462,73.72,80110.35,0.21,-0.00368,0.0,0.54249]
[1777934664504,73.72,80108.67,0.21,-0.00368,0.0,0.54315]
[1777934669538,73.72,80105.54,0.21,-0.00369,0.0,0.54439]
[1777934674574,73.72,80095.24,0.21,-0.00372,0.0,0.54735]
[1777934680476,73.72,80092.78,0.21,-0.00372,0.0,0.54833]
[1777934685650,73.72,80090.25,0.21,-0.00373,0.0,0.54933]
[1777934690690,73.72,80084.67,0.21,-0.00375,0.0,0.55155]
[1777934695721,73.72,80080.96,0.21,-0.00376,0.0,0.55303]
[1777934700756,73.72,80078.45,0.21,-0.00377,0.0,0.55404]
[1777934706798,73.72,80076.9,0.21,-0.00377,0.0,0.55466]
[1777934711832,73.72,80073.43,0.21,-0.00378,0.0,0.55605]
[1777934716868,73.72,80057.84,0.21,-0.00383,0.0,0.56234]
[1777934721902,73.72,80063.23,0.21,-0.00382,0.0,0.56016]
[1777934726938,73.72,80062.74,0.21,-0.00382,0.0,0.56035]
[1777934731973,73.72,80061.87,0.21,-0.00381,0.0,0.55958]
[1777934737008,73.72,80061.86,0.21,-0.00381,0.0,0.55959]
[1777934743051,73.72,80061.17,0.21,-0.00381,0.0,0.55987]
[1777934748089,73.72,80071.48,0.21,-0.00378,0.0,0.55571]
[1777934753125,73.72,80084.11,0.21,-0.00374,0.0,0.55067]
[1777934759164,73.72,80091.0,0.21,-0.00372,0.0,0.54793]
[1777934764199,73.72,80093.15,0.21,-0.00372,0.0,0.54708]
[1777934769234,73.72,80093.53,0.21,-0.00371,0.0,0.54693]
[1777934777290,73.72,80095.0,0.21,-0.00371,0.0,0.54634]
[1777934782325,73.72,80099.86,0.21,-0.0037,0.0,0.54443]
[1777934787360,73.72,80112.45,0.21,-0.00366,0.0,0.53948]
[1777934792395,73.72,80111.25,0.21,-0.00365,0.0,0.53886]
[1777934797430,73.72,80111.33,0.21,-0.00365,0.0,0.53883]
[1777934802466,73.72,80112.29,0.21,-0.00365,0.0,0.53845]
[1777934806367,73.72,80111.92,0.21,-0.00365,0.0,0.5386]
[1777934806494,73.72,80111.82,0.21,-0.00365,0.0,0.53864]
[1777934807342,73.72,80111.82,0.21,-0.00365,0.0,0.53864]
[1777934807502,73.72,80111.71,0.21,-0.00365,0.0,0.53868]
[1777934814551,73.72,80111.46,0.21,-0.00365,0.0,0.53878]
[1777934819585,73.72,80109.96,0.21,-0.00366,0.0,0.53936]
[1777934824621,73.72,80110.46,0.21,-0.00366,0.0,0.53917]
[1777934829656,73.72,80109.96,0.21,-0.00366,0.0,0.53936]
[1777934835698,73.72,80109.41,0.21,-0.00366,0.0,0.53958]
[1777934841598,73.72,80108.77,0.21,-0.00366,0.0,0.53983]
[1777934846774,73.72,80108.6,0.21,-0.00366,0.0,0.5399]
[1777934851810,73.72,80108.62,0.21,-0.00365,0.0,0.5388]
[1777934856847,73.72,80108.18,0.21,-0.00366,0.0,0.53897]
[1777934861879,73.72,80106.64,0.21,-0.00366,0.0,0.53957]
[1777934866915,73.72,80107.53,0.21,-0.00366,0.0,0.53922]
[1777934872957,73.72,80115.66,0.21,-0.00363,0.0,0.53605]
[1777934877991,73.72,80126.74,0.21,-0.0036,0.0,0.53176]
[1777934883028,73.72,80129.74,0.21,-0.00359,0.0,0.5306]
[1777934888063,73.72,80132.85,0.21,-0.00358,0.0,0.5294]
[1777934893098,73.72,80138.51,0.21,-0.00357,0.0,0.52722]
[1777934898134,73.72,80136.86,0.21,-0.00357,0.0,0.52786]
[1777934903168,73.72,80137.18,0.21,-0.00357,0.0,0.52773]
[1777934908204,73.72,80136.37,0.21,-0.00357,0.0,0.52805]
[1777934913239,73.72,80140.89,0.21,-0.00355,0.0,0.52524]
[1777934918274,73.72,80143.65,0.21,-0.00354,0.0,0.52419]
[1777934923312,73.72,80153.39,0.21,-0.00352,0.0,0.52048]
[1777934928344,73.72,80159.32,0.21,-0.0035,0.0,0.51824]
[1777934933380,73.72,80161.27,0.21,-0.00349,0.0,0.5175]
[1777934938414,73.72,80160.78,0.21,-0.00349,0.0,0.51768]
[1777934943450,73.72,80157.32,0.21,-0.0035,0.0,0.51899]
[1777934948486,73.72,80156.73,0.21,-0.00351,0.0,0.51921]
[1777934953522,73.72,80155.25,0.21,-0.00351,0.0,0.51978]
[1777934958556,73.72,80154.02,0.21,-0.00351,0.0,0.52024]
[1777934963591,73.72,80159.21,0.21,-0.0035,0.0,0.51828]
[1777934969633,73.72,80161.07,0.21,-0.00349,0.0,0.51757]
[1777934970559,73.72,80161.07,0.21,-0.00349,0.0,0.51757]
[1777934970649,73.72,80161.41,0.21,-0.00349,0.0,0.51745]
[1777934975680,73.72,80159.97,0.21,-0.00349,0.0,0.51693]
[1777934981717,73.72,80160.59,0.21,-0.00349,0.0,0.5167]
[1777934984360,73.72,80160.48,0.21,-0.00349,0.0,0.51674]
[1777934984737,73.72,80160.93,0.21,-0.00349,0.0,0.51657]
[1777934986377,73.72,80162.93,0.21,-0.00348,0.0,0.51581]
[1777934986751,73.72,80163.13,0.21,-0.00348,0.0,0.51574]
[1777934987090,73.72,80163.13,0.21,-0.00348,0.0,0.51574]
[1777934987621,73.72,80163.13,0.21,-0.00348,0.0,0.51574]
[1777934988734,73.72,80163.1,0.21,-0.00348,0.0,0.51575]
[1777934988805,73.72,80163.1,0.21,-0.00348,0.0,0.51575]
[1777934988817,73.72,80173.6,0.21,-0.00345,0.0,0.51181]
[1777934989233,73.72,80173.6,0.21,-0.00345,0.0,0.51181]
[1777934989773,73.72,80173.16,0.21,-0.00345,0.0,0.51198]
[1777934991156,73.72,80172.55,0.21,-0.00345,0.0,0.5122]
[1777934991786,73.72,80171.8,0.21,-0.00346,0.0,0.51249]
[1777934992478,73.72,80171.8,0.21,-0.00346,0.0,0.51249]
[1777934992794,73.72,80173.08,0.21,-0.00345,0.0,0.51201]
[1777934997828,73.72,80169.74,0.21,-0.00346,0.0,0.51326]
[1777935000120,73.72,80174.92,0.21,-0.00345,0.0,0.51132]
[1777935000715,73.72,80174.92,0.21,-0.00345,0.0,0.51132]
[1777935007914,73.72,80176.19,0.21,-0.00344,0.0,0.51084]
[1777935012934,73.72,80167.56,0.21,-0.00347,0.0,0.51407]
[1777935017969,73.72,80157.6,0.21,-0.0035,0.0,0.51782]
[1777935023004,73.72,80154.85,0.21,-0.0035,0.0,0.51886]
[1777935028043,73.72,80164.27,0.21,-0.00348,0.0,0.51531]
[1777935033079,73.72,80163.33,0.21,-0.00347,0.0,0.51461]
[1777935038113,73.72,80163.38,0.21,-0.00347,0.0,0.51459]
[1777935043151,73.72,80155.33,0.21,-0.0035,0.0,0.51762]
[1777935048185,73.72,80157.01,0.21,-0.00349,0.0,0.51699]
[1777935053219,73.72,80148.63,0.21,-0.00351,0.0,0.52016]
[1777935059261,73.72,80148.26,0.21,-0.00352,0.0,0.5203]
[1777935064297,73.72,80134.83,0.21,-0.00356,0.0,0.52541]
[1777935070340,73.72,80134.81,0.21,-0.00356,0.0,0.52542]
[1777935075373,73.72,80135.92,0.21,-0.00355,0.0,0.525]
[1777935081415,73.72,80136.46,0.21,-0.00355,0.0,0.52479]
[1777935089473,73.72,80135.86,0.21,-0.00355,0.0,0.52502]
[1777935094506,73.72,80139.94,0.21,-0.00353,0.0,0.52239]
[1777935099542,73.72,80142.55,0.21,-0.00353,0.0,0.5214]
[1777935104577,73.72,80142.66,0.21,-0.00353,0.0,0.52136]
[1777935109617,73.72,80126.33,0.21,-0.00357,0.0,0.5276]
[1777935114652,73.72,80124.29,0.21,-0.00358,0.0,0.52838]
[1777935123714,73.72,80122.76,0.21,-0.00358,0.0,0.52897]
[1777935130766,73.72,80117.55,0.21,-0.0036,0.0,0.53098]
[1777935135802,73.72,80103.7,0.21,-0.00364,0.0,0.53635]
[1777935141843,73.72,80102.02,0.21,-0.00365,0.0,0.53701]
[1777935147885,73.72,80101.95,0.21,-0.00365,0.0,0.53703]
[1777935152920,73.72,80101.55,0.21,-0.00364,0.0,0.5361]
[1777935157954,73.72,80101.4,0.21,-0.00364,0.0,0.53616]
[1777935162989,73.72,80100.88,0.21,-0.00364,0.0,0.53636]
[1777935168025,73.72,80100.33,0.21,-0.00364,0.0,0.53658]
[1777935173059,73.72,80098.85,0.21,-0.00365,0.0,0.53715]
[1777935178097,73.72,80097.67,0.21,-0.00365,0.0,0.53761]
[1777935183997,73.72,80099.17,0.21,-0.00365,0.0,0.53703]
[1777935189175,73.72,80092.55,0.21,-0.00367,0.0,0.53962]
[1777935194210,73.72,80106.02,0.21,-0.00363,0.0,0.53436]
[1777935199244,73.72,80105.46,0.21,-0.00363,0.0,0.53458]
[1777935204278,73.72,80104.37,0.21,-0.00363,0.0,0.535]
[1777935209315,73.72,80098.47,0.21,-0.00365,0.0,0.5373]
[1777935215355,73.72,80095.61,0.21,-0.00365,0.0,0.53733]
[1777935220390,73.72,80095.6,0.21,-0.00365,0.0,0.53733]
[1777935225425,73.72,80095.49,0.21,-0.00365,0.0,0.53737]
[1777935230462,73.72,80092.05,0.21,-0.00366,0.0,0.53872]
[1777935235497,73.72,80094.31,0.21,-0.00365,0.0,0.53783]
[1777935241538,73.72,80096.69,0.21,-0.00365,0.0,0.5369]
[1777935247590,73.72,80096.01,0.21,-0.00365,0.0,0.53717]
[1777935252615,73.72,80081.8,0.21,-0.00369,0.0,0.54274]
[1777935257651,73.72,80077.58,0.21,-0.0037,0.0,0.54441]
[1777935262687,73.72,80075.37,0.21,-0.00371,0.0,0.54528]
[1777935267722,73.72,80075.71,0.21,-0.00371,0.0,0.54515]
[1777935272755,73.72,80066.11,0.21,-0.00373,0.0,0.54784]
[1777935277790,73.72,80065.6,0.21,-0.00373,0.0,0.54805]
[1777935282825,73.72,80066.12,0.21,-0.00373,0.0,0.54784]
[1777935287861,73.72,80041.8,0.21,-0.00381,0.0,0.55758]
[1777935292898,73.72,80046.44,0.21,-0.00379,0.0,0.55571]
[1777935297934,73.72,80048.7,0.21,-0.00379,0.0,0.5548]
[1777935302966,73.72,80050.93,0.21,-0.00378,0.0,0.5539]
[1777935308001,73.72,80052.25,0.21,-0.00378,0.0,0.55337]
[1777935313035,73.72,80053.42,0.21,-0.00377,0.0,0.5529]
[1777935318070,73.72,80054.14,0.21,-0.00377,0.0,0.55262]
[1777935323106,73.72,80060.28,0.21,-0.00375,0.0,0.55016]
[1777935328140,73.72,80061.58,0.21,-0.00375,0.0,0.54965]
[1777935333176,73.72,80062.1,0.21,-0.00374,0.0,0.54833]
[1777935338210,73.72,80055.4,0.21,-0.00376,0.0,0.551]
[1777935343245,73.72,80067.68,0.21,-0.00372,0.0,0.54611]
[1777935348280,73.72,80065.68,0.21,-0.00373,0.0,0.54691]
[1777935353316,73.72,80068.93,0.21,-0.00372,0.0,0.54562]
[1777935358350,73.72,80067.09,0.21,-0.00372,0.0,0.54635]
[1777935363386,73.72,80065.58,0.21,-0.00373,0.0,0.54695]
[1777935371442,73.72,80064.45,0.21,-0.00373,0.0,0.54739]
[1777935376477,73.72,80063.06,0.21,-0.00373,0.0,0.54795]
[1777935381511,73.72,80072.58,0.21,-0.00371,0.0,0.54417]
[1777935386547,73.72,80076.47,0.21,-0.00369,0.0,0.54264]
[1777935392589,73.72,80074.96,0.21,-0.00369,0.0,0.54213]
[1777935395609,73.72,80060.24,0.21,-0.00374,0.0,0.54796]
[1777935401652,73.72,80055.1,0.21,-0.00375,0.0,0.55]
[1777935406687,73.72,80064.5,0.21,-0.00372,0.0,0.54627]
[1777935411722,73.72,80066.08,0.21,-0.00372,0.0,0.54564]
[1777935416757,73.72,80068.27,0.21,-0.00371,0.0,0.54477]
[1777935421794,73.72,80069.89,0.21,-0.00371,0.0,0.54413]
[1777935426828,73.72,80070.75,0.21,-0.0037,0.0,0.54379]
[1777935431865,73.72,80072.25,0.21,-0.0037,0.0,0.5432]
[1777935437906,73.72,80073.69,0.21,-0.00369,0.0,0.54263]
[1777935442940,73.72,80073.95,0.21,-0.00369,0.0,0.54253]
[1777935447976,73.72,80076.45,0.21,-0.00369,0.0,0.54155]
[1777935453010,73.72,80076.68,0.21,-0.00368,0.0,0.54036]
[1777935458045,73.72,80076.74,0.21,-0.00368,0.0,0.54033]
[1777935463081,73.72,80072.01,0.21,-0.00369,0.0,0.54219]
[1777935468116,73.72,80069.53,0.21,-0.0037,0.0,0.54317]
[1777935473151,73.72,80071.73,0.21,-0.00369,0.0,0.5423]
[1777935478185,73.72,80072.98,0.21,-0.00369,0.0,0.54181]
[1777935483220,73.72,80069.67,0.21,-0.0037,0.0,0.54312]
[1777935488265,73.72,80062.2,0.21,-0.00372,0.0,0.54607]
[1777935489265,73.72,80041.76,0.21,-0.00379,0.0,0.55423]
[1777935494297,73.72,80039.91,0.21,-0.00379,0.0,0.55497]
[1777935499333,73.72,80042.81,0.21,-0.00378,0.0,0.5538]
[1777935504368,73.72,80042.09,0.21,-0.00378,0.0,0.55409]
[1777935509403,73.72,80044.24,0.21,-0.00378,0.0,0.55323]
[1777935516318,73.72,80055.31,0.21,-0.00374,0.0,0.5477]
[1777935521487,73.72,80064.24,0.21,-0.00371,0.0,0.54416]
[1777935526521,73.72,80072.85,0.21,-0.00368,0.0,0.54076]
[1777935532566,73.72,80074.74,0.21,-0.00368,0.0,0.54002]
[1777935537602,73.72,80072.89,0.21,-0.00368,0.0,0.54075]
[1777935543643,73.72,80072.46,0.21,-0.00368,0.0,0.54092]
[1777935548679,73.72,80059.74,0.21,-0.00372,0.0,0.54594]
[1777935553714,73.72,80061.42,0.21,-0.00372,0.0,0.54527]
[1777935558750,73.72,80063.42,0.21,-0.00371,0.0,0.54448]
[1777935563784,73.72,80064.94,0.21,-0.00371,0.0,0.54388]
[1777935569830,73.72,80068.33,0.21,-0.0037,0.0,0.54254]
[1777935574863,73.72,80068.14,0.21,-0.00369,0.0,0.54151]
[1777935579899,73.72,80069.69,0.21,-0.00368,0.0,0.5409]
[1777935584934,73.72,80071.79,0.21,-0.00368,0.0,0.54008]
[1777935591982,73.72,80060.14,0.21,-0.00371,0.0,0.54467]
[1777935598025,73.72,80053.93,0.21,-0.00373,0.0,0.54713]
[1777935603077,73.72,80031.9,0.21,-0.0038,0.0,0.55595]
[1777935608111,73.72,80034.98,0.21,-0.00379,0.0,0.55471]
[1777935614156,73.72,80034.9,0.21,-0.00379,0.0,0.55474]
[1777935619187,73.72,80035.53,0.21,-0.00379,0.0,0.55449]
[1777935624222,73.72,80038.4,0.21,-0.00378,0.0,0.55333]
[1777935630265,73.72,80038.66,0.21,-0.00378,0.0,0.55323]
[1777935635300,73.72,80036.34,0.21,-0.00378,0.0,0.55304]
[1777935640335,73.72,80037.15,0.21,-0.00378,0.0,0.55272]
[1777935643356,73.72,80014.66,0.21,-0.00385,0.0,0.5618]
[1777935648392,73.72,80008.46,0.21,-0.00387,0.0,0.56432]
[1777935653426,73.72,80007.91,0.21,-0.00387,0.0,0.56455]
[1777935658461,73.72,80004.69,0.21,-0.00388,0.0,0.56586]
[1777935662489,73.72,79988.46,0.21,-0.00393,0.0,0.57254]
[1777935667525,73.72,79977.35,0.21,-0.00397,0.0,0.57715]
[1777935672562,73.72,79977.2,0.21,-0.00397,0.0,0.57721]
[1777935677466,73.72,79947.83,0.21,-0.00406,0.0,0.58955]
[1777935682631,73.72,79945.3,0.21,-0.00407,0.0,0.59063]
[1777935687666,73.72,79938.38,0.21,-0.0041,0.0,0.59357]
[1777935692700,73.72,79932.73,0.21,-0.00411,0.0,0.59481]
[1777935697736,73.72,79928.35,0.21,-0.00412,0.0,0.59668]
[1777935702771,73.72,79928.86,0.21,-0.00412,0.0,0.59646]
[1777935707806,73.72,79927.35,0.21,-0.00413,0.0,0.59711]
[1777935713316,73.72,79927.06,0.21,-0.00413,0.0,0.59723]
[1777935713379,73.72,79932.9,0.21,-0.00411,0.0,0.59473]
[1777935718886,73.72,79941.0,0.21,-0.00408,0.0,0.59128]
[1777935723919,73.72,79948.84,0.21,-0.00405,0.0,0.58795]
[1777935728953,73.72,79940.68,0.21,-0.00408,0.0,0.59142]
[1777935733991,73.72,79932.93,0.21,-0.00411,0.0,0.59472]
[1777935739022,73.72,79921.86,0.21,-0.00414,0.0,0.59947]
[1777935744058,73.72,79917.55,0.21,-0.00416,0.0,0.60133]
[1777935749095,73.72,79915.81,0.21,-0.00416,0.0,0.60208]
[1777935754129,73.72,79922.08,0.21,-0.00413,0.0,0.59818]
[1777935759330,73.72,79927.55,0.21,-0.00412,0.0,0.59584]
[1777935759423,73.72,79929.23,0.21,-0.00411,0.0,0.59512]
[1777935762186,73.72,79946.16,0.21,-0.00405,0.0,0.58791]
[1777935767221,73.72,79945.31,0.21,-0.00406,0.0,0.58827]
[1777935772256,73.72,79946.11,0.21,-0.00405,0.0,0.58794]
[1777935777292,73.72,79952.89,0.21,-0.00403,0.0,0.58507]
[1777935782328,73.72,79948.1,0.21,-0.00405,0.0,0.58709]
[1777935787362,73.72,79953.58,0.21,-0.00403,0.0,0.58478]
[1777935792397,73.72,79953.8,0.21,-0.00403,0.0,0.58469]
[1777935797431,73.72,79953.25,0.21,-0.00403,0.0,0.58492]
[1777935802467,73.72,79954.24,0.21,-0.00403,0.0,0.5845]
[1777935807501,73.72,79955.4,0.21,-0.00402,0.0,0.58401]
[1777935812537,73.72,79951.29,0.21,-0.00403,0.0,0.58458]
[1777935817572,73.72,79951.55,0.21,-0.00403,0.0,0.58447]
[1777935822608,73.72,79952.44,0.21,-0.00403,0.0,0.58409]
[1777935827650,73.72,79949.64,0.21,-0.00403,0.0,0.58527]
[1777935829664,73.72,79934.13,0.21,-0.00409,0.0,0.59185]
[1777935834699,73.72,79926.86,0.21,-0.00411,0.0,0.59495]
[1777935839733,73.72,79927.56,0.21,-0.00411,0.0,0.59465]
[1777935844768,73.72,79924.62,0.21,-0.00412,0.0,0.59591]
[1777935849805,73.72,79924.18,0.21,-0.00412,0.0,0.5961]
[1777935854841,73.72,79925.19,0.21,-0.00412,0.0,0.59566]
[1777935860883,73.72,79924.52,0.21,-0.00412,0.0,0.59595]
[1777935865919,73.72,79924.78,0.21,-0.00412,0.0,0.59584]
[1777935870955,73.72,79923.38,0.21,-0.00412,0.0,0.59644]
[1777935875989,73.72,79924.35,0.21,-0.00411,0.0,0.59484]
[1777935881026,73.72,79931.28,0.21,-0.00409,0.0,0.59188]
[1777935886062,73.72,79932.04,0.21,-0.00409,0.0,0.59156]
[1777935891098,73.72,79933.92,0.21,-0.00408,0.0,0.59076]
[1777935897140,73.72,79934.13,0.21,-0.00408,0.0,0.59067]
[1777935902175,73.72,79925.05,0.21,-0.00411,0.0,0.59454]
[1777935907216,73.72,79924.0,0.21,-0.00411,0.0,0.59499]
[1777935912250,73.72,79926.27,0.21,-0.0041,0.0,0.59402]
[1777935917287,73.72,79925.28,0.21,-0.00411,0.0,0.59444]
[1777935922321,73.72,79922.46,0.21,-0.00412,0.0,0.59565]
[1777935927358,73.72,79921.47,0.21,-0.00412,0.0,0.59607]
[1777935932391,73.72,79922.56,0.21,-0.00411,0.0,0.59442]
[1777935937427,73.72,79920.13,0.21,-0.00412,0.0,0.59546]
[1777935942483,73.72,79920.47,0.21,-0.00412,0.0,0.59531]
[1777935947521,73.72,79923.3,0.21,-0.00411,0.0,0.5941]
[1777935952557,73.72,79924.24,0.21,-0.0041,0.0,0.5937]
[1777935957591,73.72,79923.78,0.21,-0.00411,0.0,0.5939]
[1777935962625,73.72,79924.33,0.21,-0.0041,0.0,0.59366]
[1777935968667,73.72,79924.92,0.21,-0.0041,0.0,0.59341]
[1777935973702,73.72,79927.42,0.21,-0.00409,0.0,0.59234]
[1777935978738,73.72,79924.74,0.21,-0.0041,0.0,0.59349]
[1777935983774,73.72,79927.77,0.21,-0.00409,0.0,0.5922]
[1777935988807,73.72,79922.38,0.21,-0.00411,0.0,0.5945]
[1777935993842,73.72,79923.3,0.21,-0.0041,0.0,0.59292]
[1777935998877,73.72,79921.61,0.21,-0.0041,0.0,0.59364]
[1777936003913,73.72,79920.45,0.21,-0.00411,0.0,0.59414]
[1777936009797,73.72,79920.24,0.21,-0.00411,0.0,0.59423]
[1777936014992,73.72,79920.1,0.21,-0.00411,0.0,0.59429]
[1777936020028,73.72,79914.03,0.21,-0.00413,0.0,0.59689]
[1777936025063,73.72,79920.01,0.21,-0.00411,0.0,0.59433]
[1777936030100,73.72,79917.81,0.21,-0.00412,0.0,0.59527]
[1777936035133,73.72,79927.32,0.21,-0.00409,0.0,0.59121]
[1777936040167,73.72,79927.89,0.21,-0.00408,0.0,0.59096]
[1777936045203,73.72,79925.84,0.21,-0.00409,0.0,0.59184]
[1777936050242,73.72,79922.68,0.21,-0.0041,0.0,0.59318]
[1777936055272,73.72,79911.03,0.21,-0.00413,0.0,0.59699]
[1777936060308,73.72,79911.54,0.21,-0.00413,0.0,0.59677]
[1777936065342,73.72,79911.97,0.21,-0.00413,0.0,0.59658]
[1777936070378,73.72,79918.79,0.21,-0.00411,0.0,0.59366]
[1777936073399,73.72,79934.31,0.21,-0.00405,0.0,0.58706]
[1777936078434,73.72,79934.56,0.21,-0.00405,0.0,0.58696]
[1777936083471,73.72,79931.91,0.21,-0.00406,0.0,0.58808]
[1777936088504,73.72,79938.98,0.21,-0.00404,0.0,0.58509]
[1777936093538,73.72,79935.41,0.21,-0.00405,0.0,0.5866]
[1777936098575,73.72,79930.31,0.21,-0.00407,0.0,0.58876]
[1777936103610,73.72,79930.37,0.21,-0.00407,0.0,0.58873]
[1777936110659,73.72,79930.51,0.21,-0.00407,0.0,0.58867]
[1777936115694,73.72,79923.19,0.21,-0.00408,0.0,0.5906]
[1777936121735,73.72,79909.11,0.21,-0.00413,0.0,0.59662]
[1777936126771,73.72,79911.1,0.21,-0.00412,0.0,0.59577]
[1777936136842,73.72,79912.16,0.21,-0.00412,0.0,0.59532]
[1777936141876,73.72,79913.85,0.21,-0.00411,0.0,0.59459]
[1777936146912,73.72,79914.93,0.21,-0.00411,0.0,0.59413]
[1777936152954,73.72,79916.38,0.21,-0.00411,0.0,0.59351]
[1777936158996,73.72,79916.22,0.21,-0.00411,0.0,0.59358]
[1777936164031,73.72,79909.75,0.21,-0.00413,0.0,0.59635]
[1777936169065,73.72,79911.14,0.21,-0.00412,0.0,0.59575]
[1777936173096,73.72,79892.57,0.21,-0.00418,0.0,0.60256]
[1777936178134,73.72,79890.18,0.21,-0.00419,0.0,0.6036]
[1777936184172,73.72,79887.35,0.21,-0.0042,0.0,0.60483]
[1777936189208,73.72,79885.48,0.21,-0.0042,0.0,0.60564]
[1777936194245,73.72,79893.79,0.21,-0.00417,0.0,0.60203]
[1777936199279,73.72,79893.16,0.21,-0.00418,0.0,0.60231]
[1777936204315,73.72,79887.87,0.21,-0.00419,0.0,0.6046]
[1777936209349,73.72,79888.0,0.21,-0.00419,0.0,0.60455]
[1777936214385,73.72,79888.27,0.21,-0.00419,0.0,0.60443]
[1777936219420,73.72,79886.6,0.21,-0.0042,0.0,0.60515]
[1777936226469,73.72,79884.91,0.21,-0.0042,0.0,0.60589]
[1777936231504,73.72,79884.95,0.21,-0.0042,0.0,0.60467]
[1777936236538,73.72,79882.99,0.21,-0.0042,0.0,0.60552]
[1777936242588,73.72,79883.08,0.21,-0.0042,0.0,0.60548]
[1777936247622,73.72,79886.31,0.21,-0.00419,0.0,0.60408]
[1777936253664,73.72,79893.61,0.21,-0.00417,0.0,0.60092]
[1777936258699,73.72,79902.56,0.21,-0.00414,0.0,0.59706]
[1777936263733,73.72,79904.16,0.21,-0.00413,0.0,0.59637]
[1777936268768,73.72,79906.94,0.21,-0.00412,0.0,0.59518]
[1777936273804,73.72,79886.1,0.21,-0.00419,0.0,0.60417]
[1777936278839,73.72,79887.03,0.21,-0.00419,0.0,0.60377]
[1777936283874,73.72,79885.54,0.21,-0.00419,0.0,0.60441]
[1777936288912,73.72,79883.95,0.21,-0.0042,0.0,0.6051]
[1777936293947,73.72,79879.85,0.21,-0.00421,0.0,0.60568]
[1777936298982,73.72,79881.0,0.21,-0.0042,0.0,0.60518]
[1777936304019,73.72,79882.73,0.21,-0.0042,0.0,0.60443]
[1777936309054,73.72,79885.07,0.21,-0.00419,0.0,0.60342]
[1777936314089,73.72,79886.01,0.21,-0.00418,0.0,0.60301]
[1777936319150,73.72,79884.23,0.21,-0.00419,0.0,0.60378]
[1777936324184,73.72,79897.08,0.21,-0.00415,0.0,0.59822]
[1777936329219,73.72,79894.3,0.21,-0.00416,0.0,0.59942]
[1777936334254,73.72,79894.15,0.21,-0.00416,0.0,0.59949]
[1777936339291,73.72,79891.74,0.21,-0.00417,0.0,0.60053]
[1777936344324,73.72,79889.4,0.21,-0.00417,0.0,0.60154]
[1777936349360,73.72,79893.7,0.21,-0.00416,0.0,0.59968]
[1777936354397,73.72,79894.07,0.21,-0.00415,0.0,0.59833]
[1777936359435,73.72,79900.92,0.21,-0.00413,0.0,0.59538]
[1777936364469,73.72,79905.85,0.21,-0.00411,0.0,0.59327]
[1777936369504,73.72,79907.72,0.21,-0.0041,0.0,0.59247]
[1777936374540,73.72,79909.12,0.21,-0.0041,0.0,0.59187]
[1777936379574,73.72,79914.58,0.21,-0.00408,0.0,0.58955]
[1777936385615,73.72,79917.51,0.21,-0.00407,0.0,0.5883]
[1777936390652,73.72,79918.17,0.21,-0.00407,0.0,0.58802]
[1777936396692,73.72,79924.19,0.21,-0.00405,0.0,0.58547]
[1777936401728,73.72,79923.86,0.21,-0.00405,0.0,0.58561]
[1777936402736,73.72,79907.5,0.21,-0.0041,0.0,0.59256]
[1777936407773,73.72,79897.65,0.21,-0.00414,0.0,0.59679]
[1777936412807,73.72,79900.83,0.21,-0.00412,0.0,0.59423]
[1777936417841,73.72,79898.12,0.21,-0.00413,0.0,0.59539]
[1777936422877,73.72,79901.75,0.21,-0.00412,0.0,0.59384]
[1777936427912,73.72,79902.2,0.21,-0.00411,0.0,0.59364]
[1777936432946,73.72,79904.96,0.21,-0.0041,0.0,0.59246]
[1777936437981,73.72,79904.24,0.21,-0.00411,0.0,0.59277]
[1777936444024,73.72,79904.08,0.21,-0.00411,0.0,0.59284]
[1777936449058,73.72,79904.83,0.21,-0.0041,0.0,0.59252]
[1777936454093,73.72,79907.18,0.21,-0.0041,0.0,0.59152]
[1777936459129,73.72,79911.22,0.21,-0.00408,0.0,0.58979]
[1777936464163,73.72,79910.82,0.21,-0.00408,0.0,0.58996]
[1777936469199,73.72,79910.42,0.21,-0.00409,0.0,0.59014]
[1777936474234,73.72,79908.64,0.21,-0.00408,0.0,0.58971]
[1777936479269,73.72,79904.75,0.21,-0.0041,0.0,0.59137]
[1777936484304,73.72,79903.06,0.21,-0.0041,0.0,0.59209]
[1777936489339,73.72,79902.42,0.21,-0.0041,0.0,0.59236]
[1777936494373,73.72,79900.62,0.21,-0.00411,0.0,0.59313]
[1777936499409,73.72,79909.09,0.21,-0.00408,0.0,0.58952]
[1777936504444,73.72,79904.25,0.21,-0.0041,0.0,0.59158]
[1777936510534,73.72,79904.42,0.21,-0.0041,0.0,0.59151]
[1777936515569,73.72,79903.04,0.21,-0.0041,0.0,0.5921]
[1777936520605,73.72,79901.94,0.21,-0.00411,0.0,0.59257]
[1777936525639,73.72,79898.74,0.21,-0.00412,0.0,0.59394]
[1777936531681,73.72,79897.98,0.21,-0.00411,0.0,0.59308]
[1777936536716,73.72,79891.23,0.21,-0.00413,0.0,0.59597]
[1777936543527,73.72,79891.68,0.21,-0.00413,0.0,0.59578]
[1777936548802,73.72,79894.04,0.21,-0.00413,0.0,0.59476]
[1777936554845,73.72,79891.98,0.21,-0.00413,0.0,0.59565]
[1777936559879,73.72,79890.68,0.21,-0.00414,0.0,0.59621]
[1777936564914,73.72,79888.53,0.21,-0.00414,0.0,0.59713]
[1777936569950,73.72,79879.25,0.21,-0.00418,0.0,0.60114]
[1777936575992,73.72,79879.84,0.21,-0.00417,0.0,0.60088]
[1777936581027,73.72,79879.45,0.21,-0.00417,0.0,0.60105]
[1777936586062,73.72,79880.04,0.21,-0.00417,0.0,0.6008]
[1777936591103,73.72,79881.44,0.21,-0.00416,0.0,0.59899]
[1777936596131,73.72,79881.65,0.21,-0.00416,0.0,0.5989]
[1777936601166,73.72,79881.48,0.21,-0.00416,0.0,0.59898]
[1777936606203,73.72,79881.01,0.21,-0.00416,0.0,0.59918]
[1777936611237,73.72,79879.64,0.21,-0.00417,0.0,0.59977]
[1777936616271,73.72,79882.27,0.21,-0.00416,0.0,0.59863]
[1777936621307,73.72,79881.65,0.21,-0.00416,0.0,0.5989]
[1777936626342,73.72,79881.72,0.21,-0.00416,0.0,0.59887]
[1777936632384,73.72,79880.86,0.21,-0.00416,0.0,0.59924]
[1777936636411,73.72,79895.45,0.21,-0.00411,0.0,0.59297]
[1777936641447,73.72,79895.95,0.21,-0.00411,0.0,0.59276]
[1777936646481,73.72,79900.35,0.21,-0.0041,0.0,0.59088]
[1777936651517,73.72,79899.35,0.21,-0.00409,0.0,0.59012]
[1777936659573,73.72,79900.12,0.21,-0.00409,0.0,0.58979]
[1777936663600,73.72,79883.75,0.21,-0.00414,0.0,0.5968]
[1777936668635,73.72,79879.61,0.21,-0.00416,0.0,0.59859]
[1777936674439,73.72,79879.58,0.21,-0.00416,0.0,0.5986]
[1777936679714,73.72,79878.99,0.21,-0.00416,0.0,0.59885]
[1777936686763,73.72,79879.68,0.21,-0.00416,0.0,0.59856]
[1777936691799,73.72,79881.72,0.21,-0.00415,0.0,0.59768]
[1777936696834,73.72,79875.67,0.21,-0.00417,0.0,0.60029]
[1777936701868,73.72,79872.97,0.21,-0.00418,0.0,0.60146]
[1777936706904,73.72,79870.53,0.21,-0.00419,0.0,0.60252]
[1777936711939,73.72,79869.15,0.21,-0.00419,0.0,0.60191]
[1777936718987,73.72,79866.54,0.21,-0.00419,0.0,0.60305]
[1777936724022,73.72,79865.27,0.21,-0.0042,0.0,0.6036]
[1777936730065,73.72,79860.04,0.21,-0.00422,0.0,0.60588]
[1777936735101,73.72,79855.73,0.21,-0.00423,0.0,0.60776]
[1777936740136,73.72,79864.37,0.21,-0.0042,0.0,0.60399]
[1777936745171,73.72,79862.23,0.21,-0.00421,0.0,0.60492]
[1777936750205,73.72,79860.67,0.21,-0.00421,0.0,0.6056]
[1777936755245,73.72,79850.9,0.21,-0.00425,0.0,0.60987]
[1777936760281,73.72,79847.28,0.21,-0.00426,0.0,0.61146]
[1777936765316,73.72,79846.34,0.21,-0.00426,0.0,0.61188]
[1777936770351,73.72,79854.24,0.21,-0.00424,0.0,0.60841]
[1777936776402,73.72,79861.91,0.21,-0.0042,0.0,0.60385]
[1777936781437,73.72,79857.77,0.21,-0.00422,0.0,0.60566]
[1777936786473,73.72,79858.87,0.21,-0.00421,0.0,0.60518]
[1777936791507,73.72,79861.22,0.21,-0.0042,0.0,0.60415]
[1777936795535,73.72,79878.9,0.21,-0.00414,0.0,0.5965]
[1777936797549,73.72,79900.6,0.21,-0.00407,0.0,0.58722]
[1777936802585,73.72,79889.45,0.21,-0.00411,0.0,0.59197]
[1777936803133,73.72,79889.45,0.21,-0.00411,0.0,0.59197]
[1777936803592,73.72,79886.05,0.21,-0.00412,0.0,0.59343]
[1777936808627,73.72,79886.5,0.21,-0.00412,0.0,0.59324]
[1777936811838,73.72,79886.3,0.21,-0.00412,0.0,0.59332]
[1777936812655,73.72,79886.01,0.21,-0.00412,0.0,0.59345]
[1777936814399,73.72,79886.01,0.21,-0.00412,0.0,0.59345]
[1777936814423,73.72,79885.93,0.21,-0.00412,0.0,0.59348]
[1777936819704,73.72,79888.67,0.21,-0.00411,0.0,0.59231]
[1777936824739,73.72,79890.9,0.21,-0.0041,0.0,0.59135]
[1777936830780,73.72,79891.51,0.21,-0.0041,0.0,0.59109]
[1777936838836,73.72,79888.86,0.21,-0.0041,0.0,0.59104]
[1777936843872,73.72,79890.28,0.21,-0.0041,0.0,0.59043]
[1777936849913,73.72,79890.09,0.21,-0.0041,0.0,0.59051]
[1777936855712,73.72,79889.94,0.21,-0.0041,0.0,0.59058]
[1777936860991,73.72,79891.03,0.21,-0.0041,0.0,0.59011]
[1777936866026,73.72,79893.18,0.21,-0.00409,0.0,0.5892]
[1777936871061,73.72,79893.84,0.21,-0.00409,0.0,0.58891]
[1777936876098,73.72,79893.43,0.21,-0.00409,0.0,0.58909]
[1777936881133,73.72,79893.56,0.21,-0.00409,0.0,0.58903]
[1777936888182,73.72,79891.57,0.21,-0.00409,0.0,0.58988]
[1777936894224,73.72,79889.77,0.21,-0.00409,0.0,0.58946]
[1777936899259,73.72,79888.89,0.21,-0.00409,0.0,0.58984]
[1777936904294,73.72,79887.88,0.21,-0.0041,0.0,0.59027]
[1777936909330,73.72,79887.65,0.21,-0.0041,0.0,0.59037]
[1777936914365,73.72,79886.01,0.21,-0.0041,0.0,0.59107]
[1777936919402,73.72,79885.79,0.21,-0.0041,0.0,0.59116]
[1777936924435,73.72,79886.07,0.21,-0.0041,0.0,0.59104]
[1777936929470,73.72,79888.31,0.21,-0.0041,0.0,0.59009]
[1777936934505,73.72,79889.73,0.21,-0.00409,0.0,0.58948]
[1777936939540,73.72,79892.21,0.21,-0.00408,0.0,0.58842]
[1777936944575,73.72,79893.08,0.21,-0.00408,0.0,0.58805]
[1777936949612,73.72,79891.52,0.21,-0.00409,0.0,0.58872]
[1777936954646,73.72,79883.48,0.21,-0.0041,0.0,0.59096]
[1777936959694,73.72,79881.04,0.21,-0.00411,0.0,0.59201]
[1777936964717,73.72,79882.53,0.21,-0.00411,0.0,0.59137]
[1777936969752,73.72,79882.15,0.21,-0.00411,0.0,0.59153]
[1777936974789,73.72,79876.2,0.21,-0.00413,0.0,0.59408]
[1777936979824,73.72,79875.79,0.21,-0.00413,0.0,0.59426]
[1777936984859,73.72,79876.06,0.21,-0.00413,0.0,0.59414]
[1777936989895,73.72,79874.78,0.21,-0.00413,0.0,0.59469]
[1777936994929,73.72,79873.55,0.21,-0.00414,0.0,0.59522]
[1777936999965,73.72,79870.99,0.21,-0.00415,0.0,0.59632]
[1777937004999,73.72,79865.95,0.21,-0.00416,0.0,0.59849]
[1777937010035,73.72,79867.93,0.21,-0.00416,0.0,0.59764]
[1777937015070,73.72,79867.37,0.21,-0.00415,0.0,0.59668]
[1777937020104,73.72,79865.86,0.21,-0.00416,0.0,0.59734]
[1777937025140,73.72,79864.93,0.21,-0.00416,0.0,0.59774]
[1777937030174,73.72,79868.95,0.21,-0.00415,0.0,0.596]
[1777937035210,73.72,79868.73,0.21,-0.00415,0.0,0.5961]
[1777937041251,73.72,79866.32,0.21,-0.00415,0.0,0.59714]
[1777937047050,73.72,79857.31,0.21,-0.00419,0.0,0.60103]
[1777937054344,73.72,79858.1,0.21,-0.00418,0.0,0.60069]
[1777937059379,73.72,79865.75,0.21,-0.00416,0.0,0.59738]
[1777937064414,73.72,79866.91,0.21,-0.00415,0.0,0.59688]
[1777937070518,73.72,79867.56,0.21,-0.00415,0.0,0.5966]
[1777937075553,73.72,79869.22,0.21,-0.00414,0.0,0.59469]
[1777937080589,73.72,79863.67,0.21,-0.00416,0.0,0.59708]
[1777937085628,73.72,79866.56,0.21,-0.00415,0.0,0.59584]
[1777937090661,73.72,79861.82,0.21,-0.00416,0.0,0.59788]
[1777937095697,73.72,79863.44,0.21,-0.00416,0.0,0.59718]
[1777937100732,73.72,79863.31,0.21,-0.00416,0.0,0.59724]
[1777937105766,73.72,79862.03,0.21,-0.00416,0.0,0.59779]
[1777937110802,73.72,79861.35,0.21,-0.00416,0.0,0.59808]
[1777937116844,73.72,79861.42,0.21,-0.00416,0.0,0.59805]
[1777937127611,73.72,79862.71,0.21,-0.00416,0.0,0.5975]
[1777937132956,73.72,79861.99,0.21,-0.00415,0.0,0.59661]
[1777937137990,73.72,79865.07,0.21,-0.00414,0.0,0.59528]
[1777937143027,73.72,79863.08,0.21,-0.00415,0.0,0.59614]
[1777937148067,73.72,79864.14,0.21,-0.00415,0.0,0.59568]
[1777937154109,73.72,79864.85,0.21,-0.00414,0.0,0.59538]
[1777937159144,73.72,79865.4,0.21,-0.00414,0.0,0.59514]
[1777937164179,73.72,79865.26,0.21,-0.00414,0.0,0.5952]
[1777937169215,73.72,79864.02,0.21,-0.00415,0.0,0.59573]
[1777937174249,73.72,79860.47,0.21,-0.00416,0.0,0.59726]
[1777937179285,73.72,79856.85,0.21,-0.00417,0.0,0.59883]
[1777937184319,73.72,79869.14,0.21,-0.00413,0.0,0.59353]
[1777937189354,73.72,79872.11,0.21,-0.00412,0.0,0.59226]
[1777937194389,73.72,79875.97,0.21,-0.0041,0.0,0.58942]
[1777937199424,73.72,79884.58,0.21,-0.00407,0.0,0.58575]
[1777937204460,73.72,79887.98,0.21,-0.00406,0.0,0.58431]
[1777937209495,73.72,79897.22,0.21,-0.00403,0.0,0.58041]
[1777937214530,73.72,79893.82,0.21,-0.00404,0.0,0.58184]
[1777937219565,73.72,79892.13,0.21,-0.00404,0.0,0.58256]
[1777937224601,73.72,79891.47,0.21,-0.00405,0.0,0.58283]
[1777937229637,73.72,79887.65,0.21,-0.00406,0.0,0.58445]
[1777937238383,73.72,79887.72,0.21,-0.00406,0.0,0.58442]
[1777937243735,73.72,79887.34,0.21,-0.00406,0.0,0.58458]
[1777937248769,73.72,79886.35,0.21,-0.00406,0.0,0.585]
[1777937253805,73.72,79884.67,0.21,-0.00406,0.0,0.58453]
[1777937258840,73.72,79884.23,0.21,-0.00406,0.0,0.58472]
[1777937263875,73.72,79883.98,0.21,-0.00406,0.0,0.58483]
[1777937268910,73.72,79885.61,0.21,-0.00406,0.0,0.58413]
[1777937273945,73.72,79885.7,0.21,-0.00406,0.0,0.5841]
[1777937278979,73.72,79896.09,0.21,-0.00402,0.0,0.57971]
[1777937284016,73.72,79897.3,0.21,-0.00402,0.0,0.5792]
[1777937289050,73.72,79897.49,0.21,-0.00402,0.0,0.57912]
[1777937294085,73.72,79898.83,0.21,-0.00401,0.0,0.57856]
[1777937299121,73.72,79906.42,0.21,-0.00399,0.0,0.57538]
[1777937301135,73.72,79925.56,0.21,-0.00393,0.0,0.56742]
[1777937306172,73.72,79924.48,0.21,-0.00393,0.0,0.56787]
[1777937311204,73.72,79922.77,0.21,-0.00393,0.0,0.56742]
[1777937317246,73.72,79925.04,0.21,-0.00392,0.0,0.56648]
[1777937322281,73.72,79926.08,0.21,-0.00392,0.0,0.56606]
[1777937327317,73.72,79928.81,0.21,-0.00391,0.0,0.56493]
[1777937332351,73.72,79928.56,0.21,-0.00391,0.0,0.56503]
[1777937337388,73.72,79930.32,0.21,-0.0039,0.0,0.56431]
[1777937342423,73.72,79940.55,0.21,-0.00387,0.0,0.56012]
[1777937347459,73.72,79938.37,0.21,-0.00388,0.0,0.56101]
[1777937352494,73.72,79941.28,0.21,-0.00387,0.0,0.55982]
[1777937357529,73.72,79943.69,0.21,-0.00386,0.0,0.55884]
[1777937363571,73.72,79946.0,0.21,-0.00385,0.0,0.5579]
[1777937369297,73.72,79948.27,0.21,-0.00384,0.0,0.55697]
[1777937374648,73.72,79947.4,0.21,-0.00384,0.0,0.55619]
[1777937381696,73.72,79946.29,0.21,-0.00384,0.0,0.55664]
[1777937389756,73.72,79945.58,0.21,-0.00385,0.0,0.55693]
[1777937396804,73.72,79940.24,0.21,-0.00386,0.0,0.5591]
[1777937401849,73.72,79940.16,0.21,-0.00386,0.0,0.55913]
[1777937406874,73.72,79920.4,0.21,-0.00393,0.0,0.56725]
[1777937411908,73.72,79917.61,0.21,-0.00394,0.0,0.5684]
[1777937417951,73.72,79914.83,0.21,-0.00394,0.0,0.56955]
[1777937422985,73.72,79918.35,0.21,-0.00393,0.0,0.56809]
[1777937428024,73.72,79917.16,0.21,-0.00394,0.0,0.56858]
[1777937434065,73.72,79917.41,0.21,-0.00393,0.0,0.56732]
[1777937439131,73.72,79917.47,0.21,-0.00393,0.0,0.5673]
[1777937445172,73.72,79917.0,0.21,-0.00393,0.0,0.56749]
[1777937450209,73.72,79919.2,0.21,-0.00392,0.0,0.56658]
[1777937455243,73.72,79917.15,0.21,-0.00393,0.0,0.56743]
[1777937459270,73.72,79903.37,0.21,-0.00397,0.0,0.57315]
[1777937464307,73.72,79894.94,0.21,-0.004,0.0,0.57668]
[1777937469343,73.72,79893.16,0.21,-0.00401,0.0,0.57742]
[1777937474377,73.72,79892.1,0.21,-0.00401,0.0,0.57787]
[1777937480420,73.72,79891.82,0.21,-0.00401,0.0,0.57799]
[1777937487468,73.72,79889.93,0.21,-0.00402,0.0,0.57878]
[1777937492504,73.72,79888.75,0.21,-0.00401,0.0,0.5781]
[1777937497545,73.72,79887.63,0.21,-0.00402,0.0,0.57857]
[1777937502574,73.72,79886.62,0.21,-0.00402,0.0,0.579]
[1777937507611,73.72,79886.54,0.21,-0.00402,0.0,0.57903]
[1777937512649,73.72,79886.64,0.21,-0.00402,0.0,0.57899]
[1777937517681,73.72,79886.78,0.21,-0.00402,0.0,0.57893]
[1777937520350,73.72,79870.0,0.21,-0.00408,0.0,0.58603]
[1777937525738,73.72,79862.22,0.21,-0.0041,0.0,0.58934]
[1777937530772,73.72,79855.02,0.21,-0.00413,0.0,0.59243]
[1777937535809,73.72,79852.11,0.21,-0.00414,0.0,0.59368]
[1777937540845,73.72,79851.71,0.21,-0.00414,0.0,0.59385]
[1777937545880,73.72,79845.06,0.21,-0.00416,0.0,0.59672]
[1777937546911,73.72,79818.17,0.21,-0.00426,0.0,0.60843]
[1777937551933,73.72,79816.95,0.21,-0.00425,0.0,0.60775]
[1777937556971,73.72,79811.41,0.21,-0.00427,0.0,0.61018]
[1777937562005,73.72,79791.32,0.21,-0.00434,0.0,0.61909]
[1777937567048,73.72,79801.01,0.21,-0.00431,0.0,0.61478]
[1777937572084,73.72,79809.87,0.21,-0.00428,0.0,0.61086]
[1777937578126,73.72,79808.5,0.21,-0.00428,0.0,0.61147]
[1777937583160,73.72,79807.89,0.21,-0.00428,0.0,0.61174]
[1777937588197,73.72,79795.21,0.21,-0.00433,0.0,0.61736]
[1777937593233,73.72,79795.69,0.21,-0.00433,0.0,0.61714]
[1777937598267,73.72,79797.78,0.21,-0.00432,0.0,0.61621]
[1777937603302,73.72,79801.24,0.21,-0.00431,0.0,0.61468]
[1777937608337,73.72,79795.69,0.21,-0.00433,0.0,0.61714]
[1777937613372,73.72,79795.74,0.21,-0.00432,0.0,0.61589]
[1777937618406,73.72,79789.02,0.21,-0.00434,0.0,0.61888]
[1777937623444,73.72,79797.55,0.21,-0.00431,0.0,0.61508]
[1777937627472,73.72,79811.99,0.21,-0.00426,0.0,0.60871]
[1777937632509,73.72,79810.13,0.21,-0.00427,0.0,0.60953]
[1777937637542,73.72,79802.54,0.21,-0.00429,0.0,0.61287]
[1777937642576,73.72,79803.2,0.21,-0.00429,0.0,0.61258]
[1777937647612,73.72,79791.56,0.21,-0.00433,0.0,0.61775]
[1777937652647,73.72,79787.89,0.21,-0.00435,0.0,0.61938]
[1777937657683,73.72,79799.22,0.21,-0.00431,0.0,0.61434]
[1777937663728,73.72,79799.24,0.21,-0.00431,0.0,0.61434]
[1777937668762,73.72,79801.81,0.21,-0.0043,0.0,0.6132]
[1777937673798,73.72,79802.22,0.21,-0.00429,0.0,0.61179]
[1777937678834,73.72,79803.63,0.21,-0.00428,0.0,0.61117]
[1777937684876,73.72,79806.8,0.21,-0.00427,0.0,0.60977]
[1777937689913,73.72,79816.64,0.21,-0.00424,0.0,0.60545]
[1777937695954,73.72,79815.33,0.21,-0.00424,0.0,0.60602]
[1777937701614,73.72,79810.68,0.21,-0.00426,0.0,0.60806]
[1777937707030,73.72,79803.7,0.21,-0.00428,0.0,0.61114]
[1777937713073,73.72,79804.96,0.21,-0.00428,0.0,0.61058]
[1777937721754,73.72,79804.72,0.21,-0.00428,0.0,0.61069]
[1777937727170,73.72,79804.01,0.21,-0.00428,0.0,0.611]
[1777937730191,73.72,79786.31,0.21,-0.00434,0.0,0.61885]
[1777937735227,73.72,79787.27,0.21,-0.00433,0.0,0.61719]
[1777937740262,73.72,79788.86,0.21,-0.00432,0.0,0.61648]
[1777937745297,73.72,79793.44,0.21,-0.00431,0.0,0.61445]
[1777937750332,73.72,79796.94,0.21,-0.0043,0.0,0.6129]
[1777937755367,73.72,79795.68,0.21,-0.0043,0.0,0.61346]
[1777937760404,73.72,79798.19,0.21,-0.00429,0.0,0.61234]
[1777937765437,73.72,79800.35,0.21,-0.00428,0.0,0.61139]
[1777937770473,73.72,79802.65,0.21,-0.00428,0.0,0.61038]
[1777937775507,73.72,79805.33,0.21,-0.00427,0.0,0.60919]
[1777937780544,73.72,79794.35,0.21,-0.00431,0.0,0.61404]
[1777937785578,73.72,79790.98,0.21,-0.00432,0.0,0.61554]
[1777937790613,73.72,79789.2,0.21,-0.00432,0.0,0.61633]
[1777937795648,73.72,79776.63,0.21,-0.00436,0.0,0.6207]
[1777937800683,73.72,79763.68,0.21,-0.00441,0.0,0.62652]
[1777937805719,73.72,79763.21,0.21,-0.00441,0.0,0.62673]
[1777937810754,73.72,79773.85,0.21,-0.00437,0.0,0.62195]
[1777937815788,73.72,79785.37,0.21,-0.00433,0.0,0.6168]
[1777937820824,73.72,79789.79,0.21,-0.00431,0.0,0.61484]
[1777937825858,73.72,79786.8,0.21,-0.00432,0.0,0.61617]
[1777937832547,73.72,79781.33,0.21,-0.00434,0.0,0.6186]
[1777937837946,73.72,79779.74,0.21,-0.00435,0.0,0.61931]
[1777937842983,73.72,79769.88,0.21,-0.00438,0.0,0.62373]
[1777937848019,73.72,79768.27,0.21,-0.00439,0.0,0.62445]
[1777937853058,73.72,79770.37,0.21,-0.00437,0.0,0.62227]
[1777937854061,73.72,79746.35,0.21,-0.00446,0.0,0.63312]
[1777937855068,73.72,79732.48,0.21,-0.00451,0.0,0.63947]
[1777937860105,73.72,79728.43,0.21,-0.00453,0.0,0.64133]
[1777937865139,73.72,79728.85,0.21,-0.00453,0.0,0.64114]
[1777937870173,73.72,79730.55,0.21,-0.00452,0.0,0.64035]
[1777937875207,73.72,79730.01,0.21,-0.00452,0.0,0.6406]
[1777937880243,73.72,79740.92,0.21,-0.00448,0.0,0.6356]
[1777937885279,73.72,79738.91,0.21,-0.00449,0.0,0.63652]
[1777937890318,73.72,79736.84,0.21,-0.0045,0.0,0.63747]
[1777937895348,73.72,79742.33,0.21,-0.00448,0.0,0.63496]
[1777937900384,73.72,79744.73,0.21,-0.00447,0.0,0.63386]
[1777937905420,73.72,79744.37,0.21,-0.00447,0.0,0.63403]
[1777937910455,73.72,79754.2,0.21,-0.00443,0.0,0.62956]
[1777937912964,73.72,79756.53,0.21,-0.00442,0.0,0.62725]
[1777937913475,73.72,79756.28,0.21,-0.00442,0.0,0.62736]
[1777937918511,73.72,79756.01,0.21,-0.00442,0.0,0.62749]
[1777937923546,73.72,79756.37,0.21,-0.00442,0.0,0.62732]
[1777937928581,73.72,79755.0,0.21,-0.00442,0.0,0.62794]
[1777937933616,73.72,79757.61,0.21,-0.00441,0.0,0.62676]
[1777937938651,73.72,79759.27,0.21,-0.00441,0.0,0.62601]
[1777937943686,73.72,79761.59,0.21,-0.0044,0.0,0.62497]
[1777937948722,73.72,79767.15,0.21,-0.00438,0.0,0.62247]
[1777937953756,73.72,79768.95,0.21,-0.00437,0.0,0.62166]
[1777937958792,73.72,79771.3,0.21,-0.00436,0.0,0.62061]
[1777937963826,73.72,79773.62,0.21,-0.00435,0.0,0.61957]
[1777937968862,73.72,79774.41,0.21,-0.00435,0.0,0.61922]
[1777937973897,73.72,79776.1,0.21,-0.00434,0.0,0.61722]
[1777937978931,73.72,79778.18,0.21,-0.00433,0.0,0.6163]
[1777937983967,73.72,79778.0,0.21,-0.00433,0.0,0.61638]
[1777937989002,73.72,79786.85,0.21,-0.0043,0.0,0.61245]
[1777937994040,73.72,79788.24,0.21,-0.00429,0.0,0.61183]
[1777937999073,73.72,79789.76,0.21,-0.00429,0.0,0.61116]
[1777938004109,73.72,79789.21,0.21,-0.00429,0.0,0.61141]
[1777938010151,73.72,79782.68,0.21,-0.00431,0.0,0.6143]
[1777938016192,73.72,79785.43,0.21,-0.0043,0.0,0.61308]
[1777938022235,73.72,79787.99,0.21,-0.00429,0.0,0.61195]
[1777938028277,73.72,79789.9,0.21,-0.00429,0.0,0.6111]
[1777938033953,73.72,79792.14,0.21,-0.00427,0.0,0.60889]
[1777938041367,73.72,79792.59,0.21,-0.00427,0.0,0.60869]
[1777938052445,73.72,79793.6,0.21,-0.00427,0.0,0.60824]
[1777938057480,73.72,79794.97,0.21,-0.00426,0.0,0.60764]
[1777938062515,73.72,79795.64,0.21,-0.00426,0.0,0.60735]
[1777938067550,73.72,79795.72,0.21,-0.00426,0.0,0.60731]
[1777938072585,73.72,79796.24,0.21,-0.00426,0.0,0.60708]
[1777938077619,73.72,79798.62,0.21,-0.00425,0.0,0.60604]
[1777938082655,73.72,79798.47,0.21,-0.00425,0.0,0.6061]
[1777938087691,73.72,79800.05,0.21,-0.00424,0.0,0.60541]
[1777938092726,73.72,79803.6,0.21,-0.00422,0.0,0.60264]
[1777938097761,73.72,79802.27,0.21,-0.00423,0.0,0.60322]
[1777938103803,73.72,79801.4,0.21,-0.00423,0.0,0.6036]
[1777938113873,73.72,79797.81,0.21,-0.00424,0.0,0.60517]
[1777938121929,73.72,79792.87,0.21,-0.00426,0.0,0.60734]
[1777938124950,73.72,79775.67,0.21,-0.00432,0.0,0.61495]
[1777938129985,73.72,79776.86,0.21,-0.00432,0.0,0.61442]
[1777938134013,73.72,79761.21,0.21,-0.00437,0.0,0.6214]
[1777938139059,73.72,79757.81,0.21,-0.00439,0.0,0.62293]
[1777938144094,73.72,79752.92,0.21,-0.0044,0.0,0.62513]
[1777938149128,73.72,79749.21,0.21,-0.00442,0.0,0.62681]
[1777938154164,73.72,79748.79,0.21,-0.00441,0.0,0.62574]
[1777938159198,73.72,79743.95,0.21,-0.00443,0.0,0.62793]
[1777938164868,73.72,79741.07,0.21,-0.00444,0.0,0.62924]
[1777938170277,73.72,79739.14,0.21,-0.00444,0.0,0.63011]
[1777938175313,73.72,79739.01,0.21,-0.00444,0.0,0.63017]
[1777938180348,73.72,79743.1,0.21,-0.00443,0.0,0.62832]
[1777938186389,73.72,79743.48,0.21,-0.00443,0.0,0.62814]
[1777938191425,73.72,79744.01,0.21,-0.00443,0.0,0.6279]
[1777938196460,73.72,79743.59,0.21,-0.00443,0.0,0.62809]
[1777938201498,73.72,79742.15,0.21,-0.00443,0.0,0.62875]
[1777938206533,73.72,79742.52,0.21,-0.00443,0.0,0.62858]
[1777938211568,73.72,79743.09,0.21,-0.00442,0.0,0.62707]
[1777938216602,73.72,79742.57,0.21,-0.00442,0.0,0.6273]
[1777938221638,73.72,79741.61,0.21,-0.00443,0.0,0.62774]
[1777938226672,73.72,79737.34,0.21,-0.00444,0.0,0.62967]
[1777938231707,73.72,79737.04,0.21,-0.00444,0.0,0.62981]
[1777938236742,73.72,79736.7,0.21,-0.00444,0.0,0.62996]
[1777938241778,73.72,79737.3,0.21,-0.00444,0.0,0.62969]
[1777938249837,73.72,79736.7,0.21,-0.00444,0.0,0.62996]
[1777938254871,73.72,79736.68,0.21,-0.00444,0.0,0.62997]
[1777938259921,73.72,79757.93,0.21,-0.00437,0.0,0.62039]
[1777938264956,73.72,79756.02,0.21,-0.00437,0.0,0.62124]
[1777938269991,73.72,79757.62,0.21,-0.00437,0.0,0.62053]
[1777938275025,73.72,79754.6,0.21,-0.00437,0.0,0.62064]
[1777938280061,73.72,79750.53,0.21,-0.00439,0.0,0.62246]
[1777938285733,73.72,79749.04,0.21,-0.00439,0.0,0.62313]
[1777938291138,73.72,79739.9,0.21,-0.00442,0.0,0.62726]
[1777938296173,73.72,79741.66,0.21,-0.00442,0.0,0.62646]
[1777938301208,73.72,79744.88,0.21,-0.00441,0.0,0.62501]
[1777938306244,73.72,79735.08,0.21,-0.00444,0.0,0.62944]
[1777938312284,73.72,79733.98,0.21,-0.00445,0.0,0.62994]
[1777938317319,73.72,79731.59,0.21,-0.00445,0.0,0.63103]
[1777938322354,73.72,79732.51,0.21,-0.00445,0.0,0.63061]
[1777938327390,73.72,79734.16,0.21,-0.00445,0.0,0.62986]
[1777938332424,73.72,79735.55,0.21,-0.00443,0.0,0.62797]
[1777938338466,73.72,79736.97,0.21,-0.00443,0.0,0.62733]
[1777938343502,73.72,79734.99,0.21,-0.00443,0.0,0.62823]
[1777938348537,73.72,79732.12,0.21,-0.00444,0.0,0.62953]
[1777938353572,73.72,79730.41,0.21,-0.00445,0.0,0.63031]
[1777938358606,73.72,79729.77,0.21,-0.00445,0.0,0.6306]
[1777938363642,73.72,79729.1,0.21,-0.00445,0.0,0.6309]
[1777938368676,73.72,79732.4,0.21,-0.00444,0.0,0.6294]
[1777938373715,73.72,79735.77,0.21,-0.00443,0.0,0.62787]
[1777938378747,73.72,79738.67,0.21,-0.00442,0.0,0.62656]
[1777938385798,73.72,79741.38,0.21,-0.00441,0.0,0.62534]
[1777938390832,73.72,79743.23,0.21,-0.0044,0.0,0.6245]
[1777938395868,73.72,79744.24,0.21,-0.00439,0.0,0.6228]
[1777938400903,73.72,79749.81,0.21,-0.00437,0.0,0.62029]
[1777938406946,73.72,79749.51,0.21,-0.00437,0.0,0.62043]
[1777938412987,73.72,79749.57,0.21,-0.00437,0.0,0.6204]
[1777938418023,73.72,79753.03,0.21,-0.00436,0.0,0.61885]
[1777938423058,73.72,79753.46,0.21,-0.00436,0.0,0.61866]
[1777938429100,73.72,79748.47,0.21,-0.00438,0.0,0.6209]
[1777938434137,73.72,79748.94,0.21,-0.00437,0.0,0.62068]
[1777938440176,73.72,79749.02,0.21,-0.00437,0.0,0.62065]
[1777938445212,73.72,79745.71,0.21,-0.00439,0.0,0.62214]
[1777938450247,73.72,79745.38,0.21,-0.00439,0.0,0.62228]
[1777938455282,73.72,79746.49,0.21,-0.00437,0.0,0.62054]
[1777938460317,73.72,79745.91,0.21,-0.00438,0.0,0.6208]
[1777938465352,73.72,79747.14,0.21,-0.00437,0.0,0.62025]
[1777938470387,73.72,79749.54,0.21,-0.00436,0.0,0.61917]
[1777938475421,73.72,79751.86,0.21,-0.00436,0.0,0.61813]
[1777938480457,73.72,79752.05,0.21,-0.00435,0.0,0.61805]
[1777938485492,73.72,79752.14,0.21,-0.00435,0.0,0.61801]
[1777938490527,73.72,79750.41,0.21,-0.00436,0.0,0.61878]
[1777938495562,73.72,79752.57,0.21,-0.00435,0.0,0.61782]
[1777938500596,73.72,79753.23,0.21,-0.00435,0.0,0.61752]
[1777938505632,73.72,79753.73,0.21,-0.00435,0.0,0.6173]
[1777938510667,73.72,79761.31,0.21,-0.00432,0.0,0.61392]
[1777938515702,73.72,79757.32,0.21,-0.00433,0.0,0.61446]
[1777938520736,73.72,79757.27,0.21,-0.00433,0.0,0.61448]
[1777938525772,73.72,79756.25,0.21,-0.00433,0.0,0.61493]
[1777938530810,73.72,79755.49,0.21,-0.00433,0.0,0.61527]
[1777938535843,73.72,79755.55,0.21,-0.00433,0.0,0.61525]
[1777938540878,73.72,79755.63,0.21,-0.00433,0.0,0.61521]
[1777938547565,73.72,79755.43,0.21,-0.00433,0.0,0.6153]
[1777938552961,73.72,79755.47,0.21,-0.00433,0.0,0.61528]
[1777938557996,73.72,79755.97,0.21,-0.00433,0.0,0.61506]
[1777938563034,73.72,79756.33,0.21,-0.00433,0.0,0.6149]
[1777938569077,73.72,79751.9,0.21,-0.00435,0.0,0.61687]
[1777938574112,73.72,79754.8,0.21,-0.00433,0.0,0.61434]
[1777938579148,73.72,79778.7,0.21,-0.00424,0.0,0.60379]
[1777938584184,73.72,79784.02,0.21,-0.00422,0.0,0.60146]
[1777938589220,73.72,79781.48,0.21,-0.00423,0.0,0.60257]
[1777938594255,73.72,79783.1,0.21,-0.00423,0.0,0.60186]
[1777938599290,73.72,79768.71,0.21,-0.00428,0.0,0.60818]
[1777938604325,73.72,79763.79,0.21,-0.0043,0.0,0.61035]
[1777938609360,73.72,79765.12,0.21,-0.00429,0.0,0.60976]
[1777938614395,73.72,79765.37,0.21,-0.00429,0.0,0.60965]
[1777938619430,73.72,79764.64,0.21,-0.00429,0.0,0.60998]
[1777938625472,73.72,79764.63,0.21,-0.00429,0.0,0.60998]
[1777938630507,73.72,79764.33,0.21,-0.00429,0.0,0.61011]
[1777938635541,73.72,79768.9,0.21,-0.00427,0.0,0.60687]
[1777938640577,73.72,79771.69,0.21,-0.00426,0.0,0.60564]
[1777938645612,73.72,79775.35,0.21,-0.00425,0.0,0.60403]
[1777938647659,73.72,79792.61,0.21,-0.00419,0.0,0.5965]
[1777938648670,73.72,79816.72,0.21,-0.0041,0.0,0.58612]
[1777938653703,73.72,79812.4,0.21,-0.00412,0.0,0.58797]
[1777938658738,73.72,79810.98,0.21,-0.00412,0.0,0.58858]
[1777938662772,73.72,79788.05,0.21,-0.0042,0.0,0.59848]
[1777938664790,73.72,79773.8,0.21,-0.00425,0.0,0.60471]
[1777938668409,73.72,79793.85,0.21,-0.00418,0.0,0.59596]
[1777938672843,73.72,79808.07,0.21,-0.00413,0.0,0.58983]
[1777938678493,73.72,79814.02,0.21,-0.00411,0.0,0.58728]
[1777938683919,73.72,79806.56,0.21,-0.00414,0.0,0.59048]
[1777938688956,73.72,79807.9,0.21,-0.00413,0.0,0.5899]
[1777938693991,73.72,79809.21,0.21,-0.00412,0.0,0.58814]
[1777938699027,73.72,79805.37,0.21,-0.00413,0.0,0.58979]
[1777938704061,73.72,79806.92,0.21,-0.00413,0.0,0.58912]
[1777938709096,73.72,79806.95,0.21,-0.00413,0.0,0.58911]
[1777938714130,73.72,79806.92,0.21,-0.00413,0.0,0.58912]
[1777938719166,73.72,79806.0,0.21,-0.00413,0.0,0.58952]
[1777938724202,73.72,79809.63,0.21,-0.00412,0.0,0.58796]
[1777938726215,73.72,79794.87,0.21,-0.00417,0.0,0.59431]
[1777938731250,73.72,79791.07,0.21,-0.00418,0.0,0.59596]
[1777938736286,73.72,79792.16,0.21,-0.00418,0.0,0.59549]
[1777938741324,73.72,79791.47,0.21,-0.00418,0.0,0.59579]
[1777938746357,73.72,79790.11,0.21,-0.00419,0.0,0.59638]
[1777938751390,73.72,79784.71,0.21,-0.0042,0.0,0.59751]
[1777938756426,73.72,79786.29,0.21,-0.00419,0.0,0.59682]
[1777938761461,73.72,79784.95,0.21,-0.0042,0.0,0.5974]
[1777938766496,73.72,79782.3,0.21,-0.00421,0.0,0.59856]
[1777938771530,73.72,79779.86,0.21,-0.00421,0.0,0.59962]
[1777938777572,73.72,79780.98,0.21,-0.00421,0.0,0.59913]
[1777938782607,73.72,79782.08,0.21,-0.00421,0.0,0.59865]
[1777938787643,73.72,79775.34,0.21,-0.00423,0.0,0.60159]
[1777938792680,73.72,79779.04,0.21,-0.00422,0.0,0.59998]
[1777938797714,73.72,79780.27,0.21,-0.00421,0.0,0.59944]
[1777938802754,73.72,79800.27,0.21,-0.00414,0.0,0.59078]
[1777938805774,73.72,79819.25,0.21,-0.00408,0.0,0.58266]
[1777938810809,73.72,79821.77,0.21,-0.00407,0.0,0.58158]
[1777938815844,73.72,79825.41,0.21,-0.00405,0.0,0.57885]
[1777938820883,73.72,79830.21,0.21,-0.00403,0.0,0.57683]
[1777938825917,73.72,79833.17,0.21,-0.00402,0.0,0.57558]
[1777938830952,73.72,79832.84,0.21,-0.00402,0.0,0.57572]
[1777938834980,73.72,79814.63,0.21,-0.00409,0.0,0.58343]
[1777938840015,73.72,79814.31,0.21,-0.00409,0.0,0.58357]
[1777938845050,73.72,79813.58,0.21,-0.00409,0.0,0.58388]
[1777938850087,73.72,79807.68,0.21,-0.00411,0.0,0.5864]
[1777938855121,73.72,79807.38,0.21,-0.00411,0.0,0.58652]
[1777938862171,73.72,79807.66,0.21,-0.00411,0.0,0.5864]
[1777938867205,73.72,79806.39,0.21,-0.00411,0.0,0.58695]
[1777938873247,73.72,79807.26,0.21,-0.0041,0.0,0.58538]
[1777938878282,73.72,79809.59,0.21,-0.0041,0.0,0.58438]
[1777938883317,73.72,79808.62,0.21,-0.0041,0.0,0.5848]
[1777938888353,73.72,79811.08,0.21,-0.00409,0.0,0.58375]
[1777938893388,73.72,79814.29,0.21,-0.00408,0.0,0.58238]
[1777938898422,73.72,79813.86,0.21,-0.00408,0.0,0.58256]
[1777938903459,73.72,79813.48,0.21,-0.00408,0.0,0.58273]
[1777938908494,73.72,79813.09,0.21,-0.00408,0.0,0.58289]
[1777938917556,73.72,79812.42,0.21,-0.00409,0.0,0.58318]
[1777938922592,73.72,79812.14,0.21,-0.00409,0.0,0.5833]
[1777938928633,73.72,79808.24,0.21,-0.0041,0.0,0.58496]
[1777938933671,73.72,79807.78,0.21,-0.00409,0.0,0.58396]
[1777938938704,73.72,79807.94,0.21,-0.00409,0.0,0.58389]
[1777938943739,73.72,79807.63,0.21,-0.00409,0.0,0.58403]
[1777938949781,73.72,79807.63,0.21,-0.00409,0.0,0.58403]
[1777938957837,73.72,79808.6,0.21,-0.00409,0.0,0.58361]
[1777938962871,73.72,79808.41,0.21,-0.00409,0.0,0.58369]
[1777938970533,73.72,79809.83,0.21,-0.00409,0.0,0.58309]
[1777938975963,73.72,79810.14,0.21,-0.00409,0.0,0.58296]
[1777938982006,73.72,79810.61,0.21,-0.00408,0.0,0.58276]
[1777938987041,73.72,79810.48,0.21,-0.00408,0.0,0.58281]
[1777938992077,73.72,79810.61,0.21,-0.00408,0.0,0.58156]
[1777938998117,73.72,79811.41,0.21,-0.00407,0.0,0.58122]
[1777939003152,73.72,79810.2,0.21,-0.00408,0.0,0.58174]
[1777939009194,73.72,79811.98,0.21,-0.00407,0.0,0.58098]
[1777939014230,73.72,79810.6,0.21,-0.00408,0.0,0.58157]
[1777939019264,73.72,79820.29,0.21,-0.00404,0.0,0.57746]
[1777939024299,73.72,79813.16,0.21,-0.00407,0.0,0.58048]
[1777939029334,73.72,79812.13,0.21,-0.00407,0.0,0.58092]
[1777939034369,73.72,79812.48,0.21,-0.00407,0.0,0.58077]
[1777939039405,73.72,79812.66,0.21,-0.00407,0.0,0.58069]
[1777939044440,73.72,79812.4,0.21,-0.00407,0.0,0.5808]
[1777939049478,73.72,79814.71,0.21,-0.00406,0.0,0.57982]
[1777939054512,73.72,79814.86,0.21,-0.00405,0.0,0.57857]
[1777939059547,73.72,79804.0,0.21,-0.00409,0.0,0.58318]
[1777939070624,73.72,79804.31,0.21,-0.00409,0.0,0.58305]
[1777939075662,73.72,79805.61,0.21,-0.00408,0.0,0.5825]
[1777939081701,73.72,79808.49,0.21,-0.00407,0.0,0.58127]
[1777939086737,73.72,79807.77,0.21,-0.00408,0.0,0.58158]
[1777939091771,73.72,79805.75,0.21,-0.00408,0.0,0.58244]
[1777939096807,73.72,79806.76,0.21,-0.00408,0.0,0.58201]
[1777939102850,73.72,79807.76,0.21,-0.00408,0.0,0.58158]
[1777939107886,73.72,79807.9,0.21,-0.00408,0.0,0.58152]
[1777939114935,73.72,79807.87,0.21,-0.00407,0.0,0.58034]
[1777939119969,73.72,79807.98,0.21,-0.00407,0.0,0.5803]
[1777939125011,73.72,79801.55,0.21,-0.00409,0.0,0.58303]
[1777939130039,73.72,79804.04,0.21,-0.00408,0.0,0.58197]
[1777939135074,73.72,79810.05,0.21,-0.00406,0.0,0.57942]
[1777939140110,73.72,79808.64,0.21,-0.00407,0.0,0.58002]
[1777939145145,73.72,79806.89,0.21,-0.00407,0.0,0.58076]
[1777939151187,73.72,79807.25,0.21,-0.00407,0.0,0.58061]
[1777939157234,73.72,79807.53,0.21,-0.00407,0.0,0.58049]
[1777939162264,73.72,79807.52,0.21,-0.00407,0.0,0.58049]
[1777939168308,73.72,79803.13,0.21,-0.00408,0.0,0.58236]
[1777939173343,73.72,79797.87,0.21,-0.00409,0.0,0.58341]
[1777939178377,73.72,79797.52,0.21,-0.0041,0.0,0.58355]
[1777939183412,73.72,79797.87,0.21,-0.00409,0.0,0.58341]
[1777939189454,73.72,79798.49,0.21,-0.00409,0.0,0.58314]
[1777939194492,73.72,79797.18,0.21,-0.0041,0.0,0.5837]
[1777939196505,73.72,79814.96,0.21,-0.00404,0.0,0.57615]
[1777939200537,73.72,79822.06,0.21,-0.00401,0.0,0.57317]
[1777939202152,73.72,79818.36,0.21,-0.00402,0.0,0.57472]
[1777939207586,73.72,79804.68,0.21,-0.00407,0.0,0.58051]
[1777939210615,73.72,79785.65,0.21,-0.00414,0.0,0.58864]
[1777939215649,73.72,79795.31,0.21,-0.0041,0.0,0.5845]
[1777939220685,73.72,79803.77,0.21,-0.00407,0.0,0.58089]
[1777939225721,73.72,79800.28,0.21,-0.00409,0.0,0.58238]
[1777939230755,73.72,79797.88,0.21,-0.00409,0.0,0.5834]
[1777939235790,73.72,79792.93,0.21,-0.0041,0.0,0.58432]
[1777939241831,73.72,79795.71,0.21,-0.00409,0.0,0.58313]
[1777939246867,73.72,79799.33,0.21,-0.00408,0.0,0.58159]
[1777939251902,73.72,79801.32,0.21,-0.00407,0.0,0.58074]
[1777939256936,73.72,79798.33,0.21,-0.00408,0.0,0.58201]
[1777939261978,73.72,79798.83,0.21,-0.00408,0.0,0.5818]
[1777939263989,73.72,79778.25,0.21,-0.00415,0.0,0.59062]
[1777939269024,73.72,79775.78,0.21,-0.00416,0.0,0.59169]
[1777939276090,73.72,79775.47,0.21,-0.00416,0.0,0.59182]
[1777939281127,73.72,79780.96,0.21,-0.00414,0.0,0.58945]
[1777939286162,73.72,79775.85,0.21,-0.00416,0.0,0.59166]
[1777939291197,73.72,79778.46,0.21,-0.00414,0.0,0.58932]
[1777939297238,73.72,79780.28,0.21,-0.00414,0.0,0.58854]
[1777939301266,73.72,79794.89,0.21,-0.00409,0.0,0.58228]
[1777939305299,73.72,79810.89,0.21,-0.00403,0.0,0.5755]
[1777939310334,73.72,79814.69,0.21,-0.00402,0.0,0.5739]
[1777939315370,73.72,79829.23,0.21,-0.00397,0.0,0.56781]
[1777939320406,73.72,79835.37,0.21,-0.00395,0.0,0.56526]
[1777939325440,73.72,79839.72,0.21,-0.00394,0.0,0.56345]
[1777939330482,73.72,79833.5,0.21,-0.00396,0.0,0.56603]
[1777939335518,73.72,79845.17,0.21,-0.00392,0.0,0.5612]
[1777939340553,73.72,79847.34,0.21,-0.00391,0.0,0.56031]
[1777939345588,73.72,79849.2,0.21,-0.00391,0.0,0.55954]
[1777939350622,73.72,79847.87,0.21,-0.00391,0.0,0.56009]
[1777939355659,73.72,79846.86,0.21,-0.00391,0.0,0.55934]
[1777939360694,73.72,79851.03,0.21,-0.00389,0.0,0.55763]
[1777939365728,73.72,79849.19,0.21,-0.0039,0.0,0.55838]
[1777939370772,73.72,79860.17,0.21,-0.00386,0.0,0.55389]
[1777939375806,73.72,79873.03,0.21,-0.00382,0.0,0.54866]
[1777939380843,73.72,79879.4,0.21,-0.0038,0.0,0.54609]
[1777939385884,73.72,79886.22,0.21,-0.00378,0.0,0.54335]
[1777939389917,73.72,79901.71,0.21,-0.00373,0.0,0.53716]
[1777939394952,73.72,79890.63,0.21,-0.00377,0.0,0.54158]
[1777939399987,73.72,79897.56,0.21,-0.00374,0.0,0.53881]
[1777939404707,73.72,79897.25,0.21,-0.00375,0.0,0.53893]
[1777939405050,73.72,79894.1,0.21,-0.00376,0.0,0.54019]
[1777939405568,73.72,79894.1,0.21,-0.00376,0.0,0.54019]
[1777939406039,73.72,79904.19,0.21,-0.00372,0.0,0.53618]
[1777939411074,73.72,79912.35,0.21,-0.00369,0.0,0.53183]
[1777939416108,73.72,79911.79,0.21,-0.00369,0.0,0.53205]
[1777939421143,73.72,79907.11,0.21,-0.00371,0.0,0.5339]
[1777939427185,73.72,79909.58,0.21,-0.0037,0.0,0.53292]
[1777939432220,73.72,79898.77,0.21,-0.00373,0.0,0.5372]
[1777939438262,73.72,79902.65,0.21,-0.00372,0.0,0.53566]
[1777939443297,73.72,79911.9,0.21,-0.00369,0.0,0.53201]
[1777939448333,73.72,79909.74,0.21,-0.0037,0.0,0.53286]
[1777939453371,73.72,79908.65,0.21,-0.0037,0.0,0.53329]
[1777939458403,73.72,79899.46,0.21,-0.00373,0.0,0.53693]
[1777939462431,73.72,79914.54,0.21,-0.00368,0.0,0.53097]
[1777939467466,73.72,79916.9,0.21,-0.00368,0.0,0.53004]
[1777939472501,73.72,79911.39,0.21,-0.00369,0.0,0.53109]
[1777939477539,73.72,79912.76,0.21,-0.00368,0.0,0.53055]
[1777939482574,73.72,79914.16,0.21,-0.00368,0.0,0.53]
[1777939487609,73.72,79922.91,0.21,-0.00365,0.0,0.52657]
[1777939489631,73.72,79954.52,0.21,-0.00355,0.0,0.51435]
[1777939494661,73.72,79960.23,0.21,-0.00354,0.0,0.51217]
[1777939500705,73.72,79961.01,0.21,-0.00354,0.0,0.51187]
[1777939505758,73.72,79970.42,0.21,-0.00351,0.0,0.50829]
[1777939510793,73.72,79962.62,0.21,-0.00353,0.0,0.51126]
[1777939515831,73.72,79966.38,0.21,-0.00352,0.0,0.50983]
[1777939520878,73.72,79968.84,0.21,-0.00351,0.0,0.50889]
[1777939525909,73.72,79972.02,0.21,-0.0035,0.0,0.50769]
[1777939530944,73.72,79974.23,0.21,-0.0035,0.0,0.50685]
[1777939535979,73.72,79975.82,0.21,-0.00348,0.0,0.50518]
[1777939541015,73.72,79981.06,0.21,-0.00347,0.0,0.5032]
[1777939546050,73.72,79978.19,0.21,-0.00348,0.0,0.50428]
[1777939551085,73.72,79993.53,0.21,-0.00343,0.0,0.49854]
[1777939556125,73.72,79993.44,0.21,-0.00343,0.0,0.49857]
[1777939561156,73.72,79994.95,0.21,-0.00343,0.0,0.49801]
[1777939566190,73.72,79984.74,0.21,-0.00346,0.0,0.50182]
[1777939571224,73.72,79986.32,0.21,-0.00345,0.0,0.50123]
[1777939576260,73.72,79978.61,0.21,-0.00348,0.0,0.50413]
[1777939578274,73.72,79960.07,0.21,-0.00353,0.0,0.51114]
[1777939581295,73.72,79944.2,0.21,-0.00358,0.0,0.51721]
[1777939586335,73.72,79950.77,0.21,-0.00356,0.0,0.51469]
[1777939591370,73.72,79950.22,0.21,-0.00355,0.0,0.51381]
[1777939596405,73.72,79948.31,0.21,-0.00356,0.0,0.51454]
[1777939601441,73.72,79951.01,0.21,-0.00355,0.0,0.51351]
[1777939606476,73.72,79949.72,0.21,-0.00355,0.0,0.514]
[1777939611512,73.72,79948.17,0.21,-0.00356,0.0,0.5146]
[1777939616547,73.72,79946.2,0.21,-0.00356,0.0,0.51535]
[1777939621582,73.72,79945.24,0.21,-0.00357,0.0,0.51572]
[1777939626617,73.72,79939.65,0.21,-0.00358,0.0,0.51787]
[1777939627353,73.72,79939.65,0.21,-0.00358,0.0,0.51787]
[1777939627624,73.72,79938.23,0.21,-0.00359,0.0,0.51842]
[1777939628137,73.72,79938.23,0.21,-0.00359,0.0,0.51842]
[1777939628630,73.72,79939.08,0.21,-0.00359,0.0,0.51809]
[1777939633667,73.72,79939.34,0.21,-0.00359,0.0,0.51799]
[1777939638705,73.72,79936.43,0.21,-0.00359,0.0,0.51911]
[1777939643738,73.72,79933.7,0.21,-0.0036,0.0,0.52017]
[1777939648777,73.72,79933.57,0.21,-0.0036,0.0,0.52022]
[1777939652805,73.72,79945.52,0.21,-0.00356,0.0,0.51452]
[1777939657840,73.72,79944.28,0.21,-0.00356,0.0,0.51499]
[1777939662874,73.72,79946.44,0.21,-0.00356,0.0,0.51417]
[1777939667910,73.72,79945.15,0.21,-0.00356,0.0,0.51466]
[1777939672944,73.72,79952.86,0.21,-0.00354,0.0,0.51171]
[1777939678987,73.72,79942.0,0.21,-0.00357,0.0,0.51587]
[1777939685534,73.72,79941.92,0.21,-0.00357,0.0,0.5159]
[1777939691071,73.72,79942.36,0.21,-0.00357,0.0,0.51573]
[1777939696106,73.72,79943.68,0.21,-0.00357,0.0,0.51522]
[1777939701142,73.72,79947.18,0.21,-0.00355,0.0,0.51388]
[1777939706176,73.72,79948.88,0.21,-0.00355,0.0,0.51323]
[1777939711211,73.72,79948.36,0.21,-0.00354,0.0,0.51234]
[1777939716247,73.72,79948.22,0.21,-0.00354,0.0,0.51239]
[1777939721282,73.72,79946.11,0.21,-0.00355,0.0,0.5132]
[1777939726324,73.72,79946.12,0.21,-0.00355,0.0,0.5132]
[1777939731358,73.72,79931.62,0.21,-0.00359,0.0,0.51877]
[1777939737401,73.72,79930.67,0.21,-0.0036,0.0,0.51913]
[1777939742440,73.72,79930.33,0.21,-0.0036,0.0,0.51927]
[1777939748481,73.72,79932.0,0.21,-0.00359,0.0,0.51862]
[1777939753516,73.72,79931.88,0.21,-0.00359,0.0,0.51867]
[1777939758553,73.72,79931.38,0.21,-0.00359,0.0,0.51886]
[1777939763588,73.72,79931.78,0.21,-0.00359,0.0,0.51871]
[1777939768623,73.72,79933.17,0.21,-0.00359,0.0,0.51817]
[1777939773657,73.72,79934.19,0.21,-0.00358,0.0,0.51668]
[1777939777687,73.72,79918.88,0.21,-0.00363,0.0,0.5226]
[1777939782727,73.72,79905.26,0.21,-0.00367,0.0,0.52791]
[1777939790784,73.72,79908.42,0.21,-0.00366,0.0,0.52668]
[1777939796827,73.72,79908.91,0.21,-0.00366,0.0,0.52648]
[1777939801860,73.72,79911.28,0.21,-0.00365,0.0,0.52556]
[1777939806895,73.72,79910.96,0.21,-0.00365,0.0,0.52568]
[1777939812937,73.72,79909.33,0.21,-0.00365,0.0,0.52632]
[1777939817972,73.72,79916.35,0.21,-0.00363,0.0,0.52358]
[1777939823010,73.72,79916.57,0.21,-0.00363,0.0,0.5235]
[1777939828046,73.72,79915.04,0.21,-0.00364,0.0,0.52409]
[1777939833081,73.72,79918.2,0.21,-0.00362,0.0,0.52176]
[1777939838117,73.72,79919.82,0.21,-0.00362,0.0,0.52113]
[1777939843153,73.72,79920.05,0.21,-0.00361,0.0,0.52104]
[1777939848186,73.72,79923.61,0.21,-0.0036,0.0,0.51966]
[1777939853222,73.72,79934.66,0.21,-0.00357,0.0,0.5154]
[1777939860270,73.72,79933.82,0.21,-0.00357,0.0,0.51572]
[1777939866802,73.72,79941.4,0.21,-0.00355,0.0,0.51282]
[1777939872370,73.72,79951.29,0.21,-0.00352,0.0,0.50905]
[1777939877404,73.72,79951.7,0.21,-0.00352,0.0,0.50889]
[1777939882438,73.72,79944.36,0.21,-0.00354,0.0,0.51169]
[1777939887474,73.72,79944.36,0.21,-0.00354,0.0,0.51169]
[1777939892509,73.72,79947.02,0.21,-0.00353,0.0,0.50959]
[1777939897545,73.72,79951.15,0.21,-0.00351,0.0,0.50802]
[1777939902578,73.72,79956.07,0.21,-0.0035,0.0,0.50615]
[1777939908620,73.72,79947.26,0.21,-0.00352,0.0,0.5095]
[1777939913656,73.72,79947.99,0.21,-0.00352,0.0,0.50922]
[1777939918691,73.72,79947.64,0.21,-0.00352,0.0,0.50935]
[1777939923725,73.72,79951.29,0.21,-0.00351,0.0,0.50796]
[1777939928760,73.72,79953.19,0.21,-0.00351,0.0,0.50724]
[1777939934803,73.72,79954.51,0.21,-0.0035,0.0,0.50674]
[1777939939838,73.72,79956.19,0.21,-0.0035,0.0,0.50611]
[1777939945880,73.72,79960.72,0.21,-0.00349,0.0,0.5044]
[1777939950914,73.72,79959.75,0.21,-0.00349,0.0,0.50477]
[1777939955950,73.72,79948.05,0.21,-0.00352,0.0,0.50811]
[1777939960985,73.72,79945.75,0.21,-0.00352,0.0,0.50898]
[1777939966026,73.72,79935.03,0.21,-0.00355,0.0,0.51307]
[1777939967028,73.72,79918.4,0.21,-0.0036,0.0,0.51947]
[1777939972065,73.72,79911.39,0.21,-0.00363,0.0,0.52219]
[1777939977100,73.72,79912.16,0.21,-0.00362,0.0,0.52189]
[1777939982136,73.72,79914.95,0.21,-0.00361,0.0,0.52081]
[1777939987673,73.72,79922.58,0.21,-0.00359,0.0,0.51785]
[1777939993215,73.72,79923.84,0.21,-0.00359,0.0,0.51737]
[1777939998248,73.72,79914.86,0.21,-0.00362,0.0,0.52084]
[1777940003284,73.72,79913.54,0.21,-0.00362,0.0,0.52135]
[1777940008318,73.72,79914.14,0.21,-0.00362,0.0,0.52112]
[1777940013355,73.72,79921.72,0.21,-0.00359,0.0,0.51709]
[1777940018392,73.72,79924.8,0.21,-0.00358,0.0,0.5159]
[1777940023426,73.72,79930.22,0.21,-0.00356,0.0,0.51382]
[1777940028465,73.72,79929.68,0.21,-0.00356,0.0,0.51403]
[1777940033497,73.72,79931.09,0.21,-0.00356,0.0,0.51349]
[1777940038531,73.72,79929.28,0.21,-0.00356,0.0,0.51418]
[1777940043565,73.72,79928.97,0.21,-0.00356,0.0,0.5143]
[1777940049608,73.72,79927.49,0.21,-0.00357,0.0,0.51487]
[1777940054646,73.72,79924.06,0.21,-0.00358,0.0,0.51618]
[1777940060687,73.72,79922.94,0.21,-0.00358,0.0,0.51662]
[1777940065722,73.72,79922.48,0.21,-0.00358,0.0,0.51679]
[1777940071764,73.72,79922.63,0.21,-0.00358,0.0,0.51564]
[1777940076800,73.72,79925.63,0.21,-0.00357,0.0,0.51448]
[1777940081833,73.72,79926.33,0.21,-0.00357,0.0,0.51421]
[1777940086869,73.72,79925.66,0.21,-0.00357,0.0,0.51447]
[1777940092910,73.72,79924.66,0.21,-0.00357,0.0,0.51486]
[1777940097946,73.72,79924.65,0.21,-0.00357,0.0,0.51486]
[1777940102981,73.72,79920.31,0.21,-0.00358,0.0,0.51653]
[1777940108017,73.72,79909.16,0.21,-0.00362,0.0,0.52084]
[1777940113057,73.72,79908.82,0.21,-0.00362,0.0,0.52097]
[1777940118089,73.72,79902.95,0.21,-0.00364,0.0,0.52325]
[1777940123124,73.72,79900.67,0.21,-0.00364,0.0,0.52414]
[1777940129166,73.72,79899.92,0.21,-0.00365,0.0,0.52443]
[1777940134201,73.72,79898.88,0.21,-0.00364,0.0,0.52373]
[1777940139235,73.72,79891.07,0.21,-0.00367,0.0,0.52678]
[1777940144271,73.72,79888.9,0.21,-0.00367,0.0,0.52763]
[1777940149306,73.72,79886.68,0.21,-0.00368,0.0,0.5285]
[1777940154341,73.72,79896.18,0.21,-0.00365,0.0,0.52478]
[1777940159376,73.72,79902.91,0.21,-0.00363,0.0,0.52216]
[1777940164412,73.72,79895.75,0.21,-0.00365,0.0,0.52495]
[1777940169446,73.72,79901.79,0.21,-0.00363,0.0,0.52259]
[1777940174482,73.72,79895.03,0.21,-0.00365,0.0,0.52523]
[1777940179516,73.72,79892.33,0.21,-0.00366,0.0,0.52629]
[1777940184551,73.72,79887.37,0.21,-0.00368,0.0,0.52823]
[1777940189587,73.72,79882.87,0.21,-0.00369,0.0,0.53]
[1777940192608,73.72,79894.61,0.21,-0.00365,0.0,0.52428]
[1777940197643,73.72,79898.79,0.21,-0.00363,0.0,0.52265]
[1777940202677,73.72,79899.69,0.21,-0.00363,0.0,0.5223]
[1777940207713,73.72,79897.02,0.21,-0.00364,0.0,0.52334]
[1777940212747,73.72,79893.88,0.21,-0.00365,0.0,0.52457]
[1777940217784,73.72,79905.41,0.21,-0.00361,0.0,0.52008]
[1777940222819,73.72,79898.76,0.21,-0.00363,0.0,0.52266]
[1777940227853,73.72,79890.0,0.21,-0.00366,0.0,0.52608]
[1777940229352,73.72,79890.0,0.21,-0.00366,0.0,0.52608]
[1777940229365,73.72,79886.76,0.21,-0.00367,0.0,0.52735]
[1777940233240,73.72,79886.79,0.21,-0.00367,0.0,0.52734]
[1777940233328,73.72,79884.64,0.21,-0.00368,0.0,0.52819]
[1777940238930,73.72,79884.58,0.21,-0.00368,0.0,0.52821]
[1777940243967,73.72,79885.84,0.21,-0.00367,0.0,0.52771]
[1777940248319,73.72,79885.18,0.21,-0.00368,0.0,0.52797]
[1777940248410,73.72,79884.92,0.21,-0.00368,0.0,0.52808]
[1777940254036,73.72,79882.14,0.21,-0.00368,0.0,0.52805]
[1777940259072,73.72,79882.31,0.21,-0.00368,0.0,0.52798]
[1777940264109,73.72,79880.66,0.21,-0.00368,0.0,0.52863]
[1777940270151,73.72,79880.35,0.21,-0.00368,0.0,0.52875]
[1777940276193,73.72,79894.47,0.21,-0.00364,0.0,0.52322]
[1777940281229,73.72,79895.36,0.21,-0.00364,0.0,0.52288]
[1777940286263,73.72,79906.27,0.21,-0.0036,0.0,0.51864]
[1777940291297,73.72,79907.91,0.21,-0.0036,0.0,0.51801]
[1777940293593,73.72,79906.48,0.21,-0.0036,0.0,0.51856]
[1777940294319,73.72,79906.37,0.21,-0.0036,0.0,0.5186]
[1777940299353,73.72,79910.97,0.21,-0.00359,0.0,0.51683]
[1777940304389,73.72,79914.65,0.21,-0.00358,0.0,0.51541]
[1777940310435,73.72,79917.17,0.21,-0.00357,0.0,0.51444]
[1777940315473,73.72,79906.18,0.21,-0.0036,0.0,0.51757]
[1777940320505,73.72,79903.24,0.21,-0.00361,0.0,0.51871]
[1777940328561,73.72,79903.29,0.21,-0.00361,0.0,0.51869]
[1777940333597,73.72,79899.44,0.21,-0.00362,0.0,0.52018]
[1777940338632,73.72,79897.16,0.21,-0.00362,0.0,0.52107]
[1777940343667,73.72,79894.74,0.21,-0.00363,0.0,0.52201]
[1777940350209,73.72,79887.54,0.21,-0.00365,0.0,0.52482]
[1777940356758,73.72,79887.54,0.21,-0.00365,0.0,0.52482]
[1777940360280,73.72,79904.44,0.21,-0.0036,0.0,0.51824]
[1777940365821,73.72,79910.33,0.21,-0.00358,0.0,0.51597]
[1777940370856,73.72,79912.06,0.21,-0.00358,0.0,0.51531]
[1777940375892,73.72,79913.44,0.21,-0.00357,0.0,0.51368]
[1777940380926,73.72,79919.95,0.21,-0.00355,0.0,0.51118]
[1777940387975,73.72,79920.0,0.21,-0.00355,0.0,0.51116]
[1777940394017,73.72,79922.08,0.21,-0.00354,0.0,0.51037]
[1777940398049,73.72,79936.9,0.21,-0.0035,0.0,0.50474]
[1777940403083,73.72,79925.53,0.21,-0.00353,0.0,0.50906]
[1777940408122,73.72,79925.39,0.21,-0.00353,0.0,0.50911]
[1777940413158,73.72,79923.43,0.21,-0.00354,0.0,0.50986]
[1777940420701,73.72,79923.01,0.21,-0.00354,0.0,0.51002]
[1777940427256,73.72,79922.07,0.21,-0.00354,0.0,0.51037]
[1777940434306,73.72,79921.51,0.21,-0.00354,0.0,0.5095]
[1777940439341,73.72,79921.35,0.21,-0.00354,0.0,0.50956]
[1777940445383,73.72,79921.2,0.21,-0.00354,0.0,0.50961]
[1777940450976,73.72,79920.98,0.21,-0.00354,0.0,0.5097]
[1777940457475,73.72,79920.71,0.21,-0.00354,0.0,0.5098]
[1777940459483,73.72,79900.94,0.21,-0.0036,0.0,0.51739]
[1777940464517,73.72,79902.83,0.21,-0.00359,0.0,0.51666]
[1777940469554,73.72,79905.81,0.21,-0.00358,0.0,0.51551]
[1777940475596,73.72,79907.89,0.21,-0.00358,0.0,0.51471]
[1777940480631,73.72,79909.87,0.21,-0.00357,0.0,0.51395]
[1777940485667,73.72,79910.51,0.21,-0.00357,0.0,0.5137]
[1777940490702,73.72,79913.52,0.21,-0.00356,0.0,0.51255]
[1777940497750,73.72,79915.27,0.21,-0.00355,0.0,0.51078]
[1777940502788,73.72,79918.09,0.21,-0.00354,0.0,0.50971]
[1777940507824,73.72,79919.9,0.21,-0.00353,0.0,0.50902]
[1777940512858,73.72,79920.81,0.21,-0.00353,0.0,0.50867]
[1777940517894,73.72,79921.42,0.21,-0.00353,0.0,0.50844]
[1777940522929,73.72,79921.67,0.21,-0.00353,0.0,0.50834]
[1777940527963,73.72,79915.36,0.21,-0.00355,0.0,0.51075]
[1777940534006,73.72,79910.03,0.21,-0.00356,0.0,0.51279]
[1777940539040,73.72,79908.18,0.21,-0.00357,0.0,0.5135]
[1777940544078,73.72,79906.4,0.21,-0.00357,0.0,0.51418]
[1777940550118,73.72,79901.92,0.21,-0.00359,0.0,0.51591]
[1777940555154,73.72,79896.25,0.21,-0.0036,0.0,0.51699]
[1777940557169,73.72,79880.83,0.21,-0.00364,0.0,0.52298]
[1777940562203,73.72,79878.27,0.21,-0.00365,0.0,0.52398]
[1777940569252,73.72,79876.07,0.21,-0.00366,0.0,0.52484]
[1777940574286,73.72,79878.73,0.21,-0.00365,0.0,0.5238]
[1777940581336,73.72,79879.78,0.21,-0.00365,0.0,0.52339]
[1777940586371,73.72,79877.79,0.21,-0.00365,0.0,0.52417]
[1777940591410,73.72,79878.05,0.21,-0.00365,0.0,0.52406]
[1777940594429,73.72,79862.78,0.21,-0.0037,0.0,0.53006]
[1777940599463,73.72,79851.36,0.21,-0.00374,0.0,0.53459]
[1777940605505,73.72,79849.37,0.21,-0.00374,0.0,0.53538]
[1777940610539,73.72,79844.22,0.21,-0.00376,0.0,0.53743]
[1777940615675,73.72,79843.59,0.21,-0.00375,0.0,0.53655]
[1777940620708,73.72,79844.5,0.21,-0.00375,0.0,0.53618]
[1777940625743,73.72,79840.68,0.21,-0.00376,0.0,0.53771]
[1777940630778,73.72,79842.77,0.21,-0.00376,0.0,0.53688]
[1777940632792,73.72,79856.85,0.21,-0.00371,0.0,0.53128]
[1777940637827,73.72,79862.01,0.21,-0.00369,0.0,0.52924]
[1777940642862,73.72,79853.46,0.21,-0.00372,0.0,0.53262]
[1777940647897,73.72,79850.83,0.21,-0.00373,0.0,0.53367]
[1777940657967,73.72,79848.7,0.21,-0.00374,0.0,0.53451]
[1777940664017,73.72,79848.09,0.21,-0.00374,0.0,0.53475]
[1777940669047,73.72,79849.79,0.21,-0.00373,0.0,0.53408]
[1777940674082,73.72,79848.28,0.21,-0.00373,0.0,0.53355]
[1777940675863,73.72,79848.28,0.21,-0.00373,0.0,0.53355]
[1777940675911,73.72,79834.56,0.21,-0.00377,0.0,0.53902]
[1777940679017,73.72,79834.44,0.21,-0.00377,0.0,0.53907]
[1777940679117,73.72,79834.26,0.21,-0.00377,0.0,0.53914]
[1777940684153,73.72,79834.44,0.21,-0.00377,0.0,0.53907]
[1777940689188,73.72,79835.02,0.21,-0.00377,0.0,0.53884]
[1777940694532,73.72,79836.23,0.21,-0.00377,0.0,0.53835]
[1777940694625,73.72,79836.15,0.21,-0.00377,0.0,0.53838]
[1777940695779,73.72,79836.15,0.21,-0.00377,0.0,0.53838]
[1777940695816,73.72,79836.15,0.21,-0.00377,0.0,0.53838]
[1777940697469,73.72,79836.15,0.21,-0.00377,0.0,0.53838]
[1777940697484,73.72,79835.98,0.21,-0.00377,0.0,0.53845]
[1777940702747,73.72,79838.32,0.21,-0.00376,0.0,0.53752]
[1777940706653,73.72,79835.45,0.21,-0.00377,0.0,0.53866]
[1777940706713,73.72,79841.68,0.21,-0.00375,0.0,0.53617]
[1777940710342,73.72,79857.05,0.21,-0.0037,0.0,0.53007]
[1777940715375,73.72,79851.36,0.21,-0.00372,0.0,0.53232]
[1777940720411,73.72,79852.27,0.21,-0.00372,0.0,0.53196]
[1777940726453,73.72,79851.5,0.21,-0.00372,0.0,0.53227]
[1777940732957,73.72,79850.82,0.21,-0.00371,0.0,0.53141]
[1777940738537,73.72,79850.22,0.21,-0.00372,0.0,0.53165]
[1777940743572,73.72,79858.35,0.21,-0.00369,0.0,0.52843]
[1777940748606,73.72,79851.74,0.21,-0.00371,0.0,0.53104]
[1777940753643,73.72,79853.95,0.21,-0.0037,0.0,0.53017]
[1777940758677,73.72,79860.91,0.21,-0.00368,0.0,0.52743]
[1777940763713,73.72,79861.19,0.21,-0.00368,0.0,0.52732]
[1777940768747,73.72,79861.09,0.21,-0.00368,0.0,0.52736]
[1777940773786,73.72,79861.57,0.21,-0.00368,0.0,0.52717]
[1777940778821,73.72,79862.32,0.21,-0.00368,0.0,0.52687]
[1777940783857,73.72,79863.05,0.21,-0.00368,0.0,0.52659]
[1777940788892,73.72,79863.45,0.21,-0.00368,0.0,0.52643]
[1777940793928,73.72,79863.75,0.21,-0.00367,0.0,0.52519]
[1777940799973,73.72,79860.25,0.21,-0.00368,0.0,0.52656]
[1777940805010,73.72,79861.75,0.21,-0.00367,0.0,0.52597]
[1777940810045,73.72,79862.98,0.21,-0.00367,0.0,0.52549]
[1777940815078,73.72,79863.54,0.21,-0.00367,0.0,0.52527]
[1777940820112,73.72,79864.93,0.21,-0.00366,0.0,0.52473]
[1777940825147,73.72,79855.23,0.21,-0.00369,0.0,0.52854]
[1777940830183,73.72,79838.16,0.21,-0.00375,0.0,0.53531]
[1777940835218,73.72,79839.08,0.21,-0.00374,0.0,0.53494]
[1777940840253,73.72,79830.68,0.21,-0.00377,0.0,0.53829]
[1777940845288,73.72,79836.38,0.21,-0.00375,0.0,0.53602]
[1777940850325,73.72,79847.27,0.21,-0.00372,0.0,0.53169]
[1777940855358,73.72,79853.95,0.21,-0.00369,0.0,0.52792]
[1777940860394,73.72,79851.99,0.21,-0.0037,0.0,0.52869]
[1777940865429,73.72,79852.65,0.21,-0.00369,0.0,0.52843]
[1777940870464,73.72,79852.71,0.21,-0.00369,0.0,0.52841]
[1777940875498,73.72,79850.2,0.21,-0.0037,0.0,0.5294]
[1777940880534,73.72,79846.7,0.21,-0.00371,0.0,0.53078]
[1777940885569,73.72,79845.32,0.21,-0.00372,0.0,0.53133]
[1777940890603,73.72,79845.5,0.21,-0.00372,0.0,0.53126]
[1777940895639,73.72,79844.43,0.21,-0.00372,0.0,0.53168]
[1777940900674,73.72,79843.44,0.21,-0.00372,0.0,0.53207]
[1777940905709,73.72,79840.25,0.21,-0.00373,0.0,0.53334]
[1777940910744,73.72,79839.5,0.21,-0.00373,0.0,0.53364]
[1777940920814,73.72,79839.45,0.21,-0.00373,0.0,0.53252]
[1777940926856,73.72,79834.73,0.21,-0.00374,0.0,0.5344]
[1777940931891,73.72,79828.98,0.21,-0.00376,0.0,0.53669]
[1777940936926,73.72,79830.02,0.21,-0.00376,0.0,0.53628]
[1777940941961,73.72,79831.57,0.21,-0.00375,0.0,0.53566]
[1777940946997,73.72,79832.85,0.21,-0.00375,0.0,0.53515]
[1777940952031,73.72,79833.68,0.21,-0.00375,0.0,0.53482]
[1777940957067,73.72,79835.15,0.21,-0.00374,0.0,0.53423]
[1777940962102,73.72,79835.44,0.21,-0.00374,0.0,0.53412]
[1777940967142,73.72,79835.55,0.21,-0.00374,0.0,0.53407]
[1777940972173,73.72,79833.79,0.21,-0.00374,0.0,0.53364]
[1777940977208,73.72,79830.2,0.21,-0.00375,0.0,0.53507]
[1777940982243,73.72,79830.48,0.21,-0.00375,0.0,0.53496]
[1777940988285,73.72,79830.93,0.21,-0.00375,0.0,0.53478]
[1777940993321,73.72,79832.13,0.21,-0.00374,0.0,0.5343]
[1777940998359,73.72,79830.64,0.21,-0.00375,0.0,0.53489]
[1777941004970,73.72,79831.52,0.21,-0.00374,0.0,0.53454]
[1777941010442,73.72,79849.28,0.21,-0.00369,0.0,0.52751]
[1777941015477,73.72,79854.95,0.21,-0.00367,0.0,0.52528]
[1777941020512,73.72,79852.46,0.21,-0.00368,0.0,0.52626]
[1777941025556,73.72,79858.59,0.21,-0.00366,0.0,0.52385]
[1777941030583,73.72,79858.72,0.21,-0.00366,0.0,0.5238]
[1777941035617,73.72,79864.46,0.21,-0.00363,0.0,0.52045]
[1777941042665,73.72,79865.23,0.21,-0.00363,0.0,0.52015]
[1777941047701,73.72,79865.71,0.21,-0.00363,0.0,0.51996]
[1777941052736,73.72,79866.14,0.21,-0.00363,0.0,0.51979]
[1777941059786,73.72,79866.48,0.21,-0.00363,0.0,0.51966]
[1777941065401,73.72,79860.64,0.21,-0.00365,0.0,0.52193]
[1777941070864,73.72,79850.81,0.21,-0.00368,0.0,0.52578]
[1777941075899,73.72,79849.44,0.21,-0.00368,0.0,0.52632]
[1777941080934,73.72,79859.68,0.21,-0.00365,0.0,0.52231]
[1777941085968,73.72,79857.9,0.21,-0.00365,0.0,0.52301]
[1777941091006,73.72,79856.45,0.21,-0.00365,0.0,0.52245]
[1777941096041,73.72,79856.4,0.21,-0.00365,0.0,0.52247]
[1777941099063,73.72,79872.76,0.21,-0.0036,0.0,0.51611]
[1777941104097,73.72,79883.47,0.21,-0.00357,0.0,0.51199]
[1777941109132,73.72,79884.39,0.21,-0.00357,0.0,0.51164]
[1777941113160,73.72,79901.29,0.21,-0.00351,0.0,0.50519]
[1777941118194,73.72,79910.08,0.21,-0.00349,0.0,0.50186]
[1777941123230,73.72,79912.65,0.21,-0.00348,0.0,0.50089]
[1777941128265,73.72,79910.42,0.21,-0.00349,0.0,0.50173]
[1777941133300,73.72,79908.34,0.21,-0.00349,0.0,0.50252]
[1777941138337,73.72,79913.11,0.21,-0.00348,0.0,0.50072]
[1777941143373,73.72,79917.43,0.21,-0.00347,0.0,0.4991]
[1777941148410,73.72,79925.09,0.21,-0.00344,0.0,0.49623]
[1777941153443,73.72,79934.77,0.21,-0.00341,0.0,0.49156]
[1777941155354,73.72,79935.57,0.21,-0.00341,0.0,0.49126]
[1777941155458,73.72,79942.62,0.21,-0.00339,0.0,0.48865]
[1777941156810,73.72,79946.57,0.21,-0.00337,0.0,0.4872]
[1777941157472,73.72,79940.52,0.21,-0.00339,0.0,0.48943]
[1777941162508,73.72,79950.67,0.21,-0.00336,0.0,0.48569]
[1777941167542,73.72,79953.42,0.21,-0.00335,0.0,0.48469]
[1777941172577,73.72,79954.31,0.21,-0.00335,0.0,0.48436]
[1777941177612,73.72,79957.97,0.21,-0.00334,0.0,0.48302]
[1777941182647,73.72,79954.84,0.21,-0.00335,0.0,0.48417]
[1777941187682,73.72,79959.15,0.21,-0.00334,0.0,0.48259]
[1777941192716,73.72,79979.35,0.21,-0.00328,0.0,0.47528]
[1777941196314,73.72,80001.07,0.21,-0.00322,0.0,0.46752]
[1777941201779,73.72,79995.13,0.21,-0.00324,0.0,0.46963]
[1777941206388,73.72,80009.67,0.21,-0.0032,0.0,0.46448]
[1777941211857,73.72,80006.5,0.21,-0.0032,0.0,0.46457]
[1777941216892,73.72,80014.61,0.21,-0.00318,0.0,0.46172]
[1777941221927,73.72,80025.32,0.21,-0.00315,0.0,0.45798]
[1777941226961,73.72,80038.75,0.21,-0.00311,0.0,0.45332]
[1777941231997,73.72,80046.09,0.21,-0.00309,0.0,0.45079]
[1777941237032,73.72,80051.0,0.21,-0.00308,0.0,0.44911]
[1777941241060,73.72,80035.24,0.21,-0.00312,0.0,0.45453]
[1777941246098,73.72,80034.3,0.21,-0.00312,0.0,0.45486]
[1777941251129,73.72,80027.27,0.21,-0.00314,0.0,0.4573]
[1777941255158,73.72,80043.24,0.21,-0.0031,0.0,0.45177]
[1777941260194,73.72,80042.5,0.21,-0.0031,0.0,0.45203]
[1777941265229,73.72,80042.35,0.21,-0.0031,0.0,0.45208]
[1777941269256,73.72,80066.78,0.21,-0.00304,0.0,0.44373]
[1777941271287,73.72,80080.34,0.21,-0.003,0.0,0.43818]
[1777941273299,73.72,80099.15,0.21,-0.00295,0.0,0.43191]
[1777941278335,73.72,80107.11,0.21,-0.00293,0.0,0.42929]
[1777941282364,73.72,80085.49,0.21,-0.00298,0.0,0.43645]
[1777941287400,73.72,80087.72,0.21,-0.00298,0.0,0.43571]
[1777941292435,73.72,80085.44,0.21,-0.00298,0.0,0.43647]
[1777941293441,73.72,80070.58,0.21,-0.00302,0.0,0.44146]
[1777941298479,73.72,80061.11,0.21,-0.00305,0.0,0.44466]
[1777941303516,73.72,80061.99,0.21,-0.00304,0.0,0.44437]
[1777941305529,73.72,80046.55,0.21,-0.00308,0.0,0.44963]
[1777941310568,73.72,80046.41,0.21,-0.00308,0.0,0.44968]
[1777941315603,73.72,80046.12,0.21,-0.00309,0.0,0.44978]
[1777941320637,73.72,80051.07,0.21,-0.00307,0.0,0.44808]
[1777941325673,73.72,80060.64,0.21,-0.00305,0.0,0.44482]
[1777941330718,73.72,80061.61,0.21,-0.00304,0.0,0.44449]
[1777941334739,73.72,80075.56,0.21,-0.003,0.0,0.4388]
[1777941339774,73.72,80071.28,0.21,-0.00301,0.0,0.44024]
[1777941344809,73.72,80069.31,0.21,-0.00302,0.0,0.4409]
[1777941349843,73.72,80069.87,0.21,-0.00302,0.0,0.44071]
[1777941354879,73.72,80070.28,0.21,-0.00302,0.0,0.44058]
[1777941359914,73.72,80067.56,0.21,-0.00302,0.0,0.44149]
[1777941364951,73.72,80053.7,0.21,-0.00306,0.0,0.44619]
[1777941369987,73.72,80047.49,0.21,-0.00307,0.0,0.44831]
[1777941375023,73.72,80047.92,0.21,-0.00307,0.0,0.44816]
[1777941380056,73.72,80050.83,0.21,-0.00307,0.0,0.44717]
[1777941385094,73.72,80051.06,0.21,-0.00307,0.0,0.44709]
[1777941390127,73.72,80050.25,0.21,-0.00307,0.0,0.44737]
[1777941392140,73.72,80062.13,0.21,-0.00303,0.0,0.44234]
[1777941397723,73.72,80055.87,0.21,-0.00305,0.0,0.44446]
[1777941403218,73.72,80057.51,0.21,-0.00304,0.0,0.4439]
[1777941407793,73.72,80043.28,0.21,-0.00308,0.0,0.44875]
[1777941413288,73.72,80036.51,0.21,-0.0031,0.0,0.45108]
[1777941418322,73.72,80042.78,0.21,-0.00308,0.0,0.44893]
[1777941423356,73.72,80037.31,0.21,-0.0031,0.0,0.4508]
[1777941428392,73.72,80042.81,0.21,-0.00308,0.0,0.44892]
[1777941432421,73.72,80043.9,0.21,-0.00308,0.0,0.44854]
[1777941433427,73.72,80043.53,0.21,-0.00308,0.0,0.44867]
[1777941438463,73.72,80043.18,0.21,-0.00308,0.0,0.44879]
[1777941443496,73.72,80019.22,0.21,-0.00314,0.0,0.45706]
[1777941448532,73.72,80018.44,0.21,-0.00315,0.0,0.45733]
[1777941453567,73.72,80019.37,0.21,-0.00314,0.0,0.456]
[1777941458602,73.72,80019.86,0.21,-0.00314,0.0,0.45583]
[1777941463636,73.72,80020.2,0.21,-0.00313,0.0,0.45571]
[1777941468674,73.72,80020.32,0.21,-0.00313,0.0,0.45567]
[1777941474715,73.72,80020.94,0.21,-0.00313,0.0,0.45545]
[1777941479749,73.72,80020.71,0.21,-0.00313,0.0,0.45553]
[1777941484793,73.72,80024.66,0.21,-0.00312,0.0,0.45416]
[1777941487810,73.72,80039.07,0.21,-0.00308,0.0,0.4492]
[1777941492847,73.72,80037.76,0.21,-0.00309,0.0,0.44965]
[1777941497885,73.72,80037.0,0.21,-0.00309,0.0,0.44991]
[1777941502915,73.72,80038.1,0.21,-0.00309,0.0,0.44953]
[1777941508506,73.72,80038.1,0.21,-0.00309,0.0,0.44953]
[1777941513992,73.72,80037.32,0.21,-0.00308,0.0,0.4488]
[1777941519031,73.72,80031.92,0.21,-0.0031,0.0,0.45065]
[1777941524065,73.72,80029.62,0.21,-0.0031,0.0,0.45144]
[1777941529099,73.72,80026.67,0.21,-0.00311,0.0,0.45246]
[1777941536149,73.72,80025.88,0.21,-0.00311,0.0,0.45273]
[1777941541184,73.72,80025.65,0.21,-0.00311,0.0,0.45281]
[1777941548787,73.72,80031.5,0.21,-0.0031,0.0,0.4508]
[1777941555283,73.72,80030.52,0.21,-0.0031,0.0,0.45113]
[1777941561326,73.72,80032.43,0.21,-0.00309,0.0,0.45048]
[1777941566360,73.72,80039.09,0.21,-0.00308,0.0,0.44819]
[1777941571397,73.72,80049.48,0.21,-0.00304,0.0,0.44366]
[1777941576432,73.72,80051.26,0.21,-0.00304,0.0,0.44305]
[1777941581467,73.72,80047.44,0.21,-0.00305,0.0,0.44435]
[1777941586502,73.72,80045.73,0.21,-0.00305,0.0,0.44493]
[1777941591536,73.72,80036.06,0.21,-0.00308,0.0,0.44823]
[1777941596572,73.72,80040.12,0.21,-0.00307,0.0,0.44684]
[1777941601608,73.72,80038.52,0.21,-0.00307,0.0,0.44739]
[1777941606643,73.72,80037.27,0.21,-0.00308,0.0,0.44782]
[1777941611677,73.72,80036.92,0.21,-0.00308,0.0,0.44794]
[1777941616713,73.72,80033.77,0.21,-0.00308,0.0,0.44901]
[1777941621748,73.72,80033.21,0.21,-0.00309,0.0,0.44921]
[1777941626782,73.72,80033.11,0.21,-0.00309,0.0,0.44924]
[1777941631817,73.72,80033.63,0.21,-0.00308,0.0,0.44806]
[1777941636852,73.72,80034.0,0.21,-0.00308,0.0,0.44794]
[1777941641892,73.72,80033.93,0.21,-0.00308,0.0,0.44796]
[1777941646926,73.72,80034.21,0.21,-0.00308,0.0,0.44786]
[1777941651962,73.72,80034.8,0.21,-0.00307,0.0,0.44766]
[1777941656998,73.72,80034.25,0.21,-0.00308,0.0,0.44785]
[1777941662033,73.72,80022.02,0.21,-0.00311,0.0,0.45205]
[1777941667070,73.72,80012.53,0.21,-0.00313,0.0,0.45534]
[1777941667559,73.72,80012.53,0.21,-0.00313,0.0,0.45534]
[1777941668075,73.72,80012.39,0.21,-0.00313,0.0,0.45539]
[1777941673111,73.72,80008.53,0.21,-0.00315,0.0,0.45673]
[1777941674336,73.72,80008.53,0.21,-0.00315,0.0,0.45673]
[1777941674368,73.72,80008.19,0.21,-0.00315,0.0,0.45685]
[1777941679697,73.72,80006.32,0.21,-0.00315,0.0,0.4575]
[1777941685195,73.72,79996.73,0.21,-0.00318,0.0,0.46085]
[1777941690230,73.72,79996.54,0.21,-0.00318,0.0,0.46092]
[1777941695267,73.72,79999.73,0.21,-0.00316,0.0,0.45878]
[1777941700301,73.72,79998.76,0.21,-0.00317,0.0,0.45912]
[1777941705335,73.72,79997.75,0.21,-0.00317,0.0,0.45947]
[1777941710371,73.72,79992.74,0.21,-0.00318,0.0,0.46123]
[1777941715406,73.72,79982.55,0.21,-0.00321,0.0,0.46482]
[1777941722454,73.72,79982.47,0.21,-0.00321,0.0,0.46485]
[1777941727490,73.72,79982.48,0.21,-0.00321,0.0,0.46485]
[1777941732526,73.72,79984.31,0.21,-0.0032,0.0,0.4642]
[1777941737560,73.72,79993.45,0.21,-0.00318,0.0,0.46098]
[1777941742595,73.72,79992.4,0.21,-0.00318,0.0,0.46135]
[1777941747639,73.72,79997.96,0.21,-0.00317,0.0,0.4594]
[1777941752680,73.72,79994.13,0.21,-0.00317,0.0,0.45972]
[1777941757715,73.72,79985.42,0.21,-0.00319,0.0,0.46278]
[1777941762754,73.72,79986.5,0.21,-0.00319,0.0,0.4624]
[1777941767790,73.72,79986.75,0.21,-0.00319,0.0,0.46231]
[1777941772824,73.72,79987.68,0.21,-0.00319,0.0,0.46199]
[1777941777858,73.72,79989.6,0.21,-0.00318,0.0,0.46131]
[1777941782894,73.72,79988.58,0.21,-0.00319,0.0,0.46167]
[1777941787929,73.72,79989.09,0.21,-0.00318,0.0,0.46149]
[1777941792963,73.72,79989.26,0.21,-0.00318,0.0,0.46143]
[1777941797999,73.72,79993.87,0.21,-0.00317,0.0,0.45981]
[1777941803037,73.72,79991.84,0.21,-0.00318,0.0,0.46053]
[1777941808071,73.72,79990.96,0.21,-0.00318,0.0,0.46083]
[1777941813108,73.72,79989.25,0.21,-0.00318,0.0,0.46041]
[1777941818143,73.72,79982.33,0.21,-0.0032,0.0,0.46285]
[1777941823179,73.72,79984.8,0.21,-0.00319,0.0,0.46198]
[1777941825828,73.72,79984.2,0.21,-0.00319,0.0,0.46219]
[1777941826202,73.72,79983.6,0.21,-0.00319,0.0,0.4624]
[1777941831235,73.72,79981.86,0.21,-0.0032,0.0,0.46301]
[1777941832751,73.72,79981.86,0.21,-0.0032,0.0,0.46301]
[1777941833249,73.72,79981.36,0.21,-0.0032,0.0,0.46319]
[1777941838283,73.72,79983.7,0.21,-0.00319,0.0,0.46236]
[1777941843318,73.72,79985.51,0.21,-0.00319,0.0,0.46173]
[1777941848353,73.72,79985.77,0.21,-0.00319,0.0,0.46164]
[1777941853388,73.72,79992.83,0.21,-0.00317,0.0,0.45916]
[1777941858423,73.72,79995.05,0.21,-0.00316,0.0,0.45838]
[1777941863459,73.72,79994.05,0.21,-0.00316,0.0,0.45873]
[1777941868494,73.72,79991.67,0.21,-0.00317,0.0,0.45956]
[1777941874535,73.72,79990.71,0.21,-0.00317,0.0,0.45888]
[1777941879570,73.72,79989.09,0.21,-0.00317,0.0,0.45945]
[1777941884605,73.72,79988.79,0.21,-0.00317,0.0,0.45955]
[1777941891178,73.72,79991.71,0.21,-0.00316,0.0,0.45853]
[1777941896699,73.72,79994.54,0.21,-0.00316,0.0,0.45754]
[1777941898712,73.72,80022.36,0.21,-0.00308,0.0,0.44792]
[1777941901249,73.72,80039.18,0.21,-0.00304,0.0,0.44219]
[1777941906765,73.72,80049.42,0.21,-0.00301,0.0,0.43873]
[1777941908778,73.72,80023.41,0.21,-0.00308,0.0,0.44756]
[1777941913814,73.72,80014.62,0.21,-0.0031,0.0,0.45058]
[1777941918849,73.72,80013.87,0.21,-0.0031,0.0,0.45084]
[1777941923885,73.72,80017.16,0.21,-0.00309,0.0,0.44971]
[1777941928918,73.72,80021.33,0.21,-0.00308,0.0,0.44827]
[1777941933954,73.72,80022.47,0.21,-0.00307,0.0,0.44688]
[1777941939997,73.72,80023.35,0.21,-0.00307,0.0,0.44658]
[1777941945034,73.72,80019.64,0.21,-0.00308,0.0,0.44785]
[1777941950069,73.72,80022.62,0.21,-0.00307,0.0,0.44683]
[1777941955102,73.72,80029.28,0.21,-0.00306,0.0,0.44456]
[1777941960138,73.72,80038.57,0.21,-0.00303,0.0,0.44141]
[1777941965172,73.72,80042.54,0.21,-0.00302,0.0,0.44006]
[1777941970207,73.72,80045.24,0.21,-0.00301,0.0,0.43915]
[1777941975245,73.72,80050.15,0.21,-0.003,0.0,0.4375]
[1777941980280,73.72,80040.89,0.21,-0.00303,0.0,0.44062]
[1777941985314,73.72,80042.33,0.21,-0.00302,0.0,0.44014]
[1777941990349,73.72,80042.3,0.21,-0.00302,0.0,0.44015]
[1777941995384,73.72,80041.13,0.21,-0.00302,0.0,0.43955]
[1777942000420,73.72,80040.22,0.21,-0.00302,0.0,0.43986]
[1777942005454,73.72,80039.79,0.21,-0.00302,0.0,0.44]
[1777942010490,73.72,80036.71,0.21,-0.00303,0.0,0.44104]
[1777942016533,73.72,80037.02,0.21,-0.00303,0.0,0.44094]
[1777942022090,73.72,80033.25,0.21,-0.00304,0.0,0.44222]
[1777942027610,73.72,80033.69,0.21,-0.00304,0.0,0.44207]
[1777942032644,73.72,80033.3,0.21,-0.00304,0.0,0.4422]
[1777942037679,73.72,80034.29,0.21,-0.00304,0.0,0.44186]
[1777942043722,73.72,80034.17,0.21,-0.00304,0.0,0.4419]
[1777942052301,73.72,80033.94,0.21,-0.00303,0.0,0.44099]
[1777942054362,73.72,80033.94,0.21,-0.00303,0.0,0.44099]
[1777942054449,73.72,80033.8,0.21,-0.00303,0.0,0.44104]
[1777942059835,73.72,80028.41,0.21,-0.00304,0.0,0.44286]
[1777942060661,73.72,80028.41,0.21,-0.00304,0.0,0.44286]
[1777942060841,73.72,80028.85,0.21,-0.00304,0.0,0.44271]
[1777942065876,73.72,80029.45,0.21,-0.00304,0.0,0.44251]
[1777942067037,73.72,80029.45,0.21,-0.00304,0.0,0.44251]
[1777942067098,73.72,80029.48,0.21,-0.00304,0.0,0.4425]
[1777942072447,73.72,80031.8,0.21,-0.00304,0.0,0.44171]
[1777942073300,73.72,80031.8,0.21,-0.00304,0.0,0.44171]
[1777942073390,73.72,80041.71,0.21,-0.00301,0.0,0.43837]
[1777942078967,73.72,80044.54,0.21,-0.003,0.0,0.43742]
[1777942084005,73.72,80046.28,0.21,-0.003,0.0,0.43683]
[1777942089037,73.72,80047.93,0.21,-0.00299,0.0,0.43628]
[1777942094072,73.72,80057.86,0.21,-0.00297,0.0,0.43297]
[1777942099106,73.72,80055.57,0.21,-0.00297,0.0,0.43373]
[1777942104143,73.72,80065.85,0.21,-0.00295,0.0,0.43031]
[1777942109210,73.72,80064.54,0.21,-0.00295,0.0,0.43075]
[1777942114241,73.72,80065.51,0.21,-0.00294,0.0,0.42945]
[1777942119276,73.72,80068.24,0.21,-0.00294,0.0,0.42855]
[1777942124312,73.72,80065.62,0.21,-0.00294,0.0,0.42942]
[1777942129349,73.72,80067.32,0.21,-0.00294,0.0,0.42886]
[1777942134382,73.72,80056.0,0.21,-0.00297,0.0,0.43261]
[1777942136400,73.72,80033.11,0.21,-0.00303,0.0,0.44028]
[1777942141435,73.72,80029.94,0.21,-0.00303,0.0,0.44135]
[1777942146468,73.72,80015.62,0.21,-0.00307,0.0,0.44622]
[1777942151504,73.72,80011.98,0.21,-0.00308,0.0,0.44747]
[1777942156539,73.72,80012.25,0.21,-0.00308,0.0,0.44738]
[1777942161574,73.72,80006.64,0.21,-0.0031,0.0,0.4493]
[1777942166608,73.72,80006.83,0.21,-0.0031,0.0,0.44924]
[1777942171645,73.72,80008.45,0.21,-0.00308,0.0,0.44768]
[1777942176678,73.72,80008.45,0.21,-0.00308,0.0,0.44768]
[1777942181713,73.72,80008.87,0.21,-0.00308,0.0,0.44753]
[1777942186748,73.72,80009.51,0.21,-0.00308,0.0,0.44731]
[1777942191786,73.72,80008.78,0.21,-0.00308,0.0,0.44756]
[1777942196819,73.72,80010.59,0.21,-0.00308,0.0,0.44694]
[1777942201854,73.72,80017.62,0.21,-0.00306,0.0,0.44454]
[1777942206891,73.72,80016.11,0.21,-0.00306,0.0,0.44506]
[1777942211924,73.72,80027.38,0.21,-0.00303,0.0,0.44123]
[1777942214946,73.72,80044.72,0.21,-0.00299,0.0,0.43539]
[1777942219981,73.72,80054.61,0.21,-0.00296,0.0,0.43209]
[1777942225016,73.72,80061.15,0.21,-0.00295,0.0,0.42992]
[1777942230051,73.72,80060.36,0.21,-0.00295,0.0,0.43019]
[1777942235086,73.72,80061.13,0.21,-0.00294,0.0,0.42896]
[1777942240122,73.72,80061.75,0.21,-0.00294,0.0,0.42875]
[1777942245159,73.72,80059.73,0.21,-0.00294,0.0,0.42942]
[1777942250192,73.72,80060.35,0.21,-0.00294,0.0,0.42922]
[1777942255225,73.72,80060.12,0.21,-0.00294,0.0,0.42929]
[1777942260261,73.72,80060.35,0.21,-0.00294,0.0,0.42922]
[1777942265297,73.72,80060.66,0.21,-0.00294,0.0,0.42911]
[1777942270332,73.72,80073.73,0.21,-0.00291,0.0,0.42481]
[1777942275366,73.72,80079.88,0.21,-0.00289,0.0,0.4228]
[1777942280401,73.72,80082.43,0.21,-0.00289,0.0,0.42197]
[1777942285435,73.72,80078.22,0.21,-0.0029,0.0,0.42334]
[1777942290472,73.72,80080.82,0.21,-0.00289,0.0,0.4225]
[1777942295507,73.72,80083.23,0.21,-0.00288,0.0,0.42075]
[1777942300541,73.72,80095.73,0.21,-0.00285,0.0,0.41671]
[1777942305576,73.72,80096.95,0.21,-0.00284,0.0,0.41632]
[1777942310618,73.72,80098.79,0.21,-0.00284,0.0,0.41572]
[1777942315653,73.72,80103.6,0.21,-0.00283,0.0,0.41418]
[1777942320688,73.72,80104.01,0.21,-0.00283,0.0,0.41405]
[1777942324721,73.72,80121.9,0.21,-0.00278,0.0,0.40835]
[1777942325910,73.72,80124.33,0.21,-0.00278,0.0,0.40759]
[1777942326730,73.72,80127.07,0.21,-0.00277,0.0,0.40672]
[1777942331765,73.72,80119.33,0.21,-0.00279,0.0,0.40917]
[1777942336803,73.72,80118.85,0.21,-0.00279,0.0,0.40932]
[1777942341836,73.72,80118.95,0.21,-0.00279,0.0,0.40929]
[1777942346870,73.72,80121.63,0.21,-0.00278,0.0,0.40844]
[1777942351461,73.72,80121.39,0.21,-0.00278,0.0,0.40852]
[1777942351477,73.72,80111.66,0.21,-0.0028,0.0,0.41066]
[1777942352052,73.72,80111.66,0.21,-0.0028,0.0,0.41066]
[1777942352079,73.72,80113.59,0.21,-0.0028,0.0,0.41005]
[1777942357948,73.72,80113.74,0.21,-0.0028,0.0,0.41]
[1777942362983,73.72,80113.06,0.21,-0.0028,0.0,0.41022]
[1777942369027,73.72,80113.26,0.21,-0.0028,0.0,0.41016]
[1777942374059,73.72,80112.95,0.21,-0.0028,0.0,0.41025]
[1777942379095,73.72,80112.81,0.21,-0.0028,0.0,0.4103]
[1777942384646,73.72,80113.51,0.21,-0.0028,0.0,0.41008]
[1777942390172,73.72,80113.21,0.21,-0.0028,0.0,0.41017]
[1777942392186,73.72,80112.82,0.21,-0.0028,0.0,0.4103]
[1777942395208,73.72,80113.2,0.21,-0.0028,0.0,0.41017]
[1777942400242,73.72,80118.82,0.21,-0.00278,0.0,0.40839]
[1777942405276,73.72,80127.26,0.21,-0.00276,0.0,0.40573]
[1777942410312,73.72,80134.47,0.21,-0.00275,0.0,0.40347]
[1777942414859,73.72,80144.69,0.21,-0.00272,0.0,0.39935]
[1777942421390,73.72,80148.43,0.21,-0.00271,0.0,0.39819]
[1777942424337,73.72,80142.36,0.21,-0.00272,0.0,0.40008]
[1777942424419,73.72,80134.89,0.21,-0.00274,0.0,0.40241]
[1777942425059,73.72,80134.89,0.21,-0.00274,0.0,0.40241]
[1777942425418,73.72,80134.89,0.21,-0.00274,0.0,0.40241]
[1777942430452,73.72,80129.0,0.21,-0.00275,0.0,0.40425]
[1777942433369,73.72,80117.87,0.21,-0.00278,0.0,0.40776]
[1777942433477,73.72,80106.96,0.21,-0.00281,0.0,0.41122]
[1777942434034,73.72,80106.96,0.21,-0.00281,0.0,0.41122]
[1777942434667,73.72,80106.96,0.21,-0.00281,0.0,0.41122]
[1777942435803,73.72,80103.05,0.21,-0.00282,0.0,0.41247]
[1777942435895,73.72,80130.35,0.21,-0.00275,0.0,0.40383]
[1777942436131,73.72,80130.35,0.21,-0.00275,0.0,0.40383]
[1777942436502,73.72,80129.82,0.21,-0.00275,0.0,0.40399]
[1777942437390,73.72,80129.82,0.21,-0.00275,0.0,0.40399]
[1777942437509,73.72,80149.89,0.21,-0.0027,0.0,0.39774]
[1777942439988,73.72,80152.76,0.21,-0.0027,0.0,0.39686]
[1777942440531,73.72,80152.86,0.21,-0.0027,0.0,0.39682]
[1777942444561,73.72,80138.6,0.21,-0.00273,0.0,0.40125]
[1777942449595,73.72,80135.62,0.21,-0.00274,0.0,0.40218]
[1777942454630,73.72,80136.17,0.21,-0.00274,0.0,0.40201]
[1777942459675,73.72,80138.0,0.21,-0.00273,0.0,0.40144]
[1777942465717,73.72,80138.1,0.21,-0.00273,0.0,0.4014]
[1777942470752,73.72,80142.25,0.21,-0.00272,0.0,0.40011]
[1777942475787,73.72,80142.0,0.21,-0.00272,0.0,0.39927]
[1777942480821,73.72,80142.46,0.21,-0.00271,0.0,0.39913]
[1777942486864,73.72,80140.66,0.21,-0.00272,0.0,0.39968]
[1777942491898,73.72,80138.39,0.21,-0.00272,0.0,0.40039]
[1777942496934,73.72,80128.63,0.21,-0.00275,0.0,0.40344]
[1777942501969,73.72,80128.65,0.21,-0.00275,0.0,0.40343]
[1777942507007,73.72,80131.47,0.21,-0.00274,0.0,0.40255]
[1777942512039,73.72,80131.21,0.21,-0.00274,0.0,0.40263]
[1777942517074,73.72,80126.37,0.21,-0.00275,0.0,0.40415]
[1777942521102,73.72,80112.96,0.21,-0.00279,0.0,0.40837]
[1777942526136,73.72,80105.29,0.21,-0.0028,0.0,0.41081]
[1777942531172,73.72,80103.28,0.21,-0.0028,0.0,0.41051]
[1777942536206,73.72,80104.43,0.21,-0.0028,0.0,0.41014]
[1777942541241,73.72,80104.49,0.21,-0.0028,0.0,0.41012]
[1777942546277,73.72,80100.02,0.21,-0.00281,0.0,0.41155]
[1777942555843,73.72,80100.79,0.21,-0.00281,0.0,0.4113]
[1777942561381,73.72,80100.17,0.21,-0.00281,0.0,0.4115]
[1777942566416,73.72,80097.95,0.21,-0.00282,0.0,0.41221]
[1777942572458,73.72,80097.65,0.21,-0.00282,0.0,0.4123]
[1777942579507,73.72,80097.99,0.21,-0.00282,0.0,0.41219]
[1777942586053,73.72,80097.91,0.21,-0.00282,0.0,0.41222]
[1777942591593,73.72,80094.38,0.21,-0.00282,0.0,0.4124]
[1777942596628,73.72,80095.48,0.21,-0.00282,0.0,0.41205]
[1777942601663,73.72,80098.34,0.21,-0.00281,0.0,0.41114]
[1777942611732,73.72,80100.24,0.21,-0.0028,0.0,0.41053]
[1777942616768,73.72,80102.45,0.21,-0.0028,0.0,0.40983]
[1777942621803,73.72,80103.92,0.21,-0.0028,0.0,0.40936]
[1777942626838,73.72,80111.74,0.21,-0.00278,0.0,0.40689]
[1777942631873,73.72,80114.66,0.21,-0.00277,0.0,0.40597]
[1777942637915,73.72,80120.14,0.21,-0.00276,0.0,0.40424]
[1777942642950,73.72,80124.1,0.21,-0.00275,0.0,0.403]
[1777942647985,73.72,80124.8,0.21,-0.00274,0.0,0.40278]
[1777942653020,73.72,80127.66,0.21,-0.00273,0.0,0.40096]
[1777942658054,73.72,80130.55,0.21,-0.00272,0.0,0.40006]
[1777942663090,73.72,80131.41,0.21,-0.00272,0.0,0.39979]
[1777942669133,73.72,80130.57,0.21,-0.00272,0.0,0.40005]
[1777942674167,73.72,80131.82,0.21,-0.00272,0.0,0.39966]
[1777942680213,73.72,80132.42,0.21,-0.00272,0.0,0.39948]
[1777942685243,73.72,80130.26,0.21,-0.00273,0.0,0.40015]
[1777942690280,73.72,80129.86,0.21,-0.00273,0.0,0.40027]
[1777942695313,73.72,80129.83,0.21,-0.00273,0.0,0.40028]
[1777942700349,73.72,80130.94,0.21,-0.00272,0.0,0.39994]
[1777942703852,73.72,80130.62,0.21,-0.00272,0.0,0.40004]
[1777942703919,73.72,80120.97,0.21,-0.00275,0.0,0.40305]
[1777942704509,73.72,80120.97,0.21,-0.00275,0.0,0.40305]
[1777942704515,73.72,80117.79,0.21,-0.00276,0.0,0.40405]
[1777942710422,73.72,80116.4,0.21,-0.00276,0.0,0.40448]
[1777942715455,73.72,80114.42,0.21,-0.00276,0.0,0.40417]
[1777942718201,73.72,80113.1,0.21,-0.00276,0.0,0.40459]
[1777942718479,73.72,80113.09,0.21,-0.00276,0.0,0.40459]
[1777942723509,73.72,80111.44,0.21,-0.00276,0.0,0.40511]
[1777942725400,73.72,80111.24,0.21,-0.00276,0.0,0.40518]
[1777942725524,73.72,80112.71,0.21,-0.00276,0.0,0.40471]
[1777942730559,73.72,80115.01,0.21,-0.00276,0.0,0.40399]
[1777942735593,73.72,80115.51,0.21,-0.00275,0.0,0.40383]
[1777942740629,73.72,80115.51,0.21,-0.00275,0.0,0.40383]
[1777942745668,73.72,80118.02,0.21,-0.00275,0.0,0.40305]
[1777942749787,73.72,80118.66,0.21,-0.00275,0.0,0.40284]
[1777942749869,73.72,80118.33,0.21,-0.00275,0.0,0.40295]
[1777942750393,73.72,80118.33,0.21,-0.00275,0.0,0.40295]
[1777942750699,73.72,80118.33,0.21,-0.00275,0.0,0.40295]
[1777942753609,73.72,80118.19,0.21,-0.00275,0.0,0.40299]
[1777942754167,73.72,80118.19,0.21,-0.00275,0.0,0.40299]
[1777942754587,73.72,80121.11,0.21,-0.00274,0.0,0.40208]
[1777942754727,73.72,80121.11,0.21,-0.00274,0.0,0.40208]
[1777942756075,73.72,80121.11,0.21,-0.00274,0.0,0.40208]
[1777942756098,73.72,80129.64,0.21,-0.00272,0.0,0.39942]
[1777942759666,73.72,80131.9,0.21,-0.00272,0.0,0.39872]
[1777942759761,73.72,80131.94,0.21,-0.00272,0.0,0.3987]
[1777942760352,73.72,80131.94,0.21,-0.00272,0.0,0.3987]
[1777942761073,73.72,80131.94,0.21,-0.00272,0.0,0.3987]
[1777942769834,73.72,80132.68,0.21,-0.00271,0.0,0.39847]
[1777942774868,73.72,80127.01,0.21,-0.00272,0.0,0.39931]
[1777942779903,73.72,80126.51,0.21,-0.00272,0.0,0.39947]
[1777942785946,73.72,80127.87,0.21,-0.00272,0.0,0.39905]
[1777942790981,73.72,80130.96,0.21,-0.00271,0.0,0.39809]
[1777942792164,73.72,80130.96,0.21,-0.00271,0.0,0.39809]
[1777942792261,73.72,80131.11,0.21,-0.00271,0.0,0.39804]
[1777942798029,73.72,80130.85,0.21,-0.00271,0.0,0.39812]
[1777942800975,73.72,80130.74,0.21,-0.00271,0.0,0.39815]
[1777942801281,73.72,80130.74,0.21,-0.00271,0.0,0.39815]
[1777942802570,73.72,80131.83,0.21,-0.00271,0.0,0.39782]
[1777942803065,73.72,80144.75,0.21,-0.00268,0.0,0.39383]
[1777942803396,73.72,80144.75,0.21,-0.00268,0.0,0.39383]
[1777942804073,73.72,80141.56,0.21,-0.00269,0.0,0.39481]
[1777942809131,73.72,80134.53,0.21,-0.0027,0.0,0.39698]
[1777942809199,73.72,80129.07,0.21,-0.00272,0.0,0.39867]
[1777942815151,73.72,80131.02,0.21,-0.00271,0.0,0.39807]
[1777942820185,73.72,80127.74,0.21,-0.00272,0.0,0.39909]
[1777942825220,73.72,80130.41,0.21,-0.00271,0.0,0.39826]
[1777942829248,73.72,80115.89,0.21,-0.00275,0.0,0.40278]
[1777942834283,73.72,80109.71,0.21,-0.00276,0.0,0.40379]
[1777942839317,73.72,80102.2,0.21,-0.00277,0.0,0.40616]
[1777942844352,73.72,80102.84,0.21,-0.00277,0.0,0.40595]
[1777942849388,73.72,80095.2,0.21,-0.00279,0.0,0.40837]
[1777942854424,73.72,80095.16,0.21,-0.00279,0.0,0.40838]
[1777942859457,73.72,80090.55,0.21,-0.0028,0.0,0.40985]
[1777942864493,73.72,80087.64,0.21,-0.00281,0.0,0.41077]
[1777942869527,73.72,80081.5,0.21,-0.00282,0.0,0.41274]
[1777942874562,73.72,80090.48,0.21,-0.0028,0.0,0.40987]
[1777942879602,73.72,80093.96,0.21,-0.00279,0.0,0.40876]
[1777942884633,73.72,80092.82,0.21,-0.0028,0.0,0.40913]
[1777942889670,73.72,80093.38,0.21,-0.0028,0.0,0.40895]
[1777942894704,73.72,80094.5,0.21,-0.00279,0.0,0.40765]
[1777942899740,73.72,80093.38,0.21,-0.00279,0.0,0.40801]
[1777942904774,73.72,80083.57,0.21,-0.00281,0.0,0.41113]
[1777942909812,73.72,80070.32,0.21,-0.00285,0.0,0.41538]
[1777942914846,73.72,80083.18,0.21,-0.00281,0.0,0.41125]
[1777942919879,73.72,80080.46,0.21,-0.00282,0.0,0.41212]
[1777942924920,73.72,80055.63,0.21,-0.00288,0.0,0.42013]
[1777942929953,73.72,80046.93,0.21,-0.0029,0.0,0.42297]
[1777942934988,73.72,80046.41,0.21,-0.00291,0.0,0.42314]
[1777942940024,73.72,80049.56,0.21,-0.0029,0.0,0.42211]
[1777942945060,73.72,80058.75,0.21,-0.00288,0.0,0.41912]
[1777942950095,73.72,80067.36,0.21,-0.00285,0.0,0.41633]
[1777942955133,73.72,80072.11,0.21,-0.00284,0.0,0.41385]
[1777942960167,73.72,80071.77,0.21,-0.00284,0.0,0.41396]
[1777942965203,73.72,80070.44,0.21,-0.00284,0.0,0.41439]
[1777942969365,73.72,80073.37,0.21,-0.00283,0.0,0.41344]
[1777942969441,73.72,80072.76,0.21,-0.00283,0.0,0.41364]
[1777942970604,73.72,80072.76,0.21,-0.00283,0.0,0.41364]
[1777942971249,73.72,80072.5,0.21,-0.00283,0.0,0.41372]
[1777942976281,73.72,80070.3,0.21,-0.00284,0.0,0.41443]
[1777942981324,73.72,80070.64,0.21,-0.00284,0.0,0.41432]
[1777942986351,73.72,80079.05,0.21,-0.00282,0.0,0.41163]
[1777942992394,73.72,80069.97,0.21,-0.00284,0.0,0.41454]
[1777942997429,73.72,80069.4,0.21,-0.00284,0.0,0.41472]
[1777943002464,73.72,80068.92,0.21,-0.00284,0.0,0.41487]
[1777943007501,73.72,80065.12,0.21,-0.00285,0.0,0.4161]
[1777943013543,73.72,80065.59,0.21,-0.00285,0.0,0.41499]
[1777943019103,73.72,80060.62,0.21,-0.00286,0.0,0.4166]
[1777943024623,73.72,80061.72,0.21,-0.00285,0.0,0.41624]
[1777943029658,73.72,80064.49,0.21,-0.00285,0.0,0.41535]
[1777943034693,73.72,80063.64,0.21,-0.00285,0.0,0.41562]
[1777943039728,73.72,80062.92,0.21,-0.00285,0.0,0.41585]
[1777943044764,73.72,80059.12,0.21,-0.00286,0.0,0.41708]
[1777943049799,73.72,80060.19,0.21,-0.00286,0.0,0.41674]
[1777943054834,73.72,80068.71,0.21,-0.00284,0.0,0.41399]
[1777943059871,73.72,80078.67,0.21,-0.00281,0.0,0.4108]
[1777943064907,73.72,80082.71,0.21,-0.0028,0.0,0.40951]
[1777943069941,73.72,80089.06,0.21,-0.00279,0.0,0.4075]
[1777943074977,73.72,80090.05,0.21,-0.00278,0.0,0.40624]
[1777943080016,73.72,80089.22,0.21,-0.00278,0.0,0.40651]
[1777943085050,73.72,80086.01,0.21,-0.00279,0.0,0.40752]
[1777943090086,73.72,80085.53,0.21,-0.00279,0.0,0.40768]
[1777943095119,73.72,80084.01,0.21,-0.00279,0.0,0.40816]
[1777943100155,73.72,80085.44,0.21,-0.00279,0.0,0.4077]
[1777943105190,73.72,80091.48,0.21,-0.00278,0.0,0.40579]
[1777943110225,73.72,80093.67,0.21,-0.00277,0.0,0.4051]
[1777943116267,73.72,80092.22,0.21,-0.00277,0.0,0.40556]
[1777943121301,73.72,80094.78,0.21,-0.00277,0.0,0.40475]
[1777943126337,73.72,80095.14,0.21,-0.00277,0.0,0.40464]
[1777943131372,73.72,80096.29,0.21,-0.00276,0.0,0.40334]
[1777943136406,73.72,80096.12,0.21,-0.00276,0.0,0.4034]
[1777943142450,73.72,80096.08,0.21,-0.00276,0.0,0.40341]
[1777943147486,73.72,80096.37,0.21,-0.00276,0.0,0.40332]
[1777943152521,73.72,80097.55,0.21,-0.00275,0.0,0.40295]
[1777943155542,73.72,80112.03,0.21,-0.00272,0.0,0.39842]
[1777943160578,73.72,80126.31,0.21,-0.00269,0.0,0.39401]
[1777943165612,73.72,80121.59,0.21,-0.0027,0.0,0.39546]
[1777943170647,73.72,80121.43,0.21,-0.0027,0.0,0.39551]
[1777943175683,73.72,80127.25,0.21,-0.00268,0.0,0.39372]
[1777943180718,73.72,80133.39,0.21,-0.00267,0.0,0.39183]
[1777943185756,73.72,80130.36,0.21,-0.00268,0.0,0.39276]
[1777943190788,73.72,80133.73,0.21,-0.00267,0.0,0.39173]
[1777943195824,73.72,80134.96,0.21,-0.00266,0.0,0.39044]
[1777943200859,73.72,80137.59,0.21,-0.00265,0.0,0.38964]
[1777943205894,73.72,80138.1,0.21,-0.00265,0.0,0.38948]
[1777943210929,73.72,80148.57,0.21,-0.00263,0.0,0.38631]
[1777943215964,73.72,80137.02,0.21,-0.00265,0.0,0.38981]
[1777943220999,73.72,80148.0,0.21,-0.00263,0.0,0.38648]
[1777943226033,73.72,80144.91,0.21,-0.00264,0.0,0.38741]
[1777943231070,73.72,80143.85,0.21,-0.00264,0.0,0.38774]
[1777943236104,73.72,80141.53,0.21,-0.00264,0.0,0.38844]
[1777943241145,73.72,80131.41,0.21,-0.00267,0.0,0.39153]
[1777943248193,73.72,80127.8,0.21,-0.00268,0.0,0.39263]
[1777943253230,73.72,80121.62,0.21,-0.00268,0.0,0.39362]
[1777943258264,73.72,80113.06,0.21,-0.0027,0.0,0.39626]
[1777943263298,73.72,80109.35,0.21,-0.00271,0.0,0.39741]
[1777943268334,73.72,80108.45,0.21,-0.00272,0.0,0.39769]
[1777943273370,73.72,80114.09,0.21,-0.0027,0.0,0.39594]
[1777943278407,73.72,80120.95,0.21,-0.00269,0.0,0.39382]
[1777943283441,73.72,80126.31,0.21,-0.00267,0.0,0.39218]
[1777943288475,73.72,80135.24,0.21,-0.00265,0.0,0.38945]
[1777943294519,73.72,80145.6,0.21,-0.00263,0.0,0.3863]
[1777943299553,73.72,80159.75,0.21,-0.0026,0.0,0.38204]
[1777943304588,73.72,80164.45,0.21,-0.00258,0.0,0.38063]
[1777943309626,73.72,80173.46,0.21,-0.00256,0.0,0.37795]
[1777943314661,73.72,80177.28,0.21,-0.00255,0.0,0.37593]
[1777943319696,73.72,80179.97,0.21,-0.00254,0.0,0.37514]
[1777943324731,73.72,80175.57,0.21,-0.00255,0.0,0.37644]
[1777943329766,73.72,80163.95,0.21,-0.00258,0.0,0.37989]
[1777943334802,73.72,80161.75,0.21,-0.00259,0.0,0.38055]
[1777943339837,73.72,80160.41,0.21,-0.00259,0.0,0.38095]
[1777943344872,73.72,80161.29,0.21,-0.00259,0.0,0.38068]
[1777943349906,73.72,80164.94,0.21,-0.00258,0.0,0.37959]
[1777943354942,73.72,80166.53,0.21,-0.00257,0.0,0.37912]
[1777943359977,73.72,80170.44,0.21,-0.00257,0.0,0.37796]
[1777943365012,73.72,80181.45,0.21,-0.00254,0.0,0.3747]
[1777943370047,73.72,80186.32,0.21,-0.00253,0.0,0.37327]
[1777943375083,73.72,80182.31,0.21,-0.00253,0.0,0.37357]
[1777943380117,73.72,80176.07,0.21,-0.00255,0.0,0.3754]
[1777943385151,73.72,80175.57,0.21,-0.00255,0.0,0.37555]
[1777943390188,73.72,80183.79,0.21,-0.00253,0.0,0.37313]
[1777943395222,73.72,80184.67,0.21,-0.00253,0.0,0.37287]
[1777943400257,73.72,80184.75,0.21,-0.00253,0.0,0.37285]
[1777943405291,73.72,80185.19,0.21,-0.00253,0.0,0.37272]
[1777943410327,73.72,80195.03,0.21,-0.0025,0.0,0.36984]
[1777943415362,73.72,80194.68,0.21,-0.00251,0.0,0.36995]
[1777943420398,73.72,80196.49,0.21,-0.0025,0.0,0.36942]
[1777943425432,73.72,80196.02,0.21,-0.0025,0.0,0.36956]
[1777943430468,73.72,80193.2,0.21,-0.00251,0.0,0.37038]
[1777943435507,73.72,80193.05,0.21,-0.0025,0.0,0.36955]
[1777943440538,73.72,80193.67,0.21,-0.0025,0.0,0.36937]
[1777943445575,73.72,80206.85,0.21,-0.00247,0.0,0.36555]
[1777943450610,73.72,80205.98,0.21,-0.00247,0.0,0.3658]
[1777943455643,73.72,80210.98,0.21,-0.00246,0.0,0.36436]
[1777943460678,73.72,80221.38,0.21,-0.00244,0.0,0.36138]
[1777943465713,73.72,80213.53,0.21,-0.00246,0.0,0.36362]
[1777943470748,73.72,80216.31,0.21,-0.00245,0.0,0.36283]
[1777943475784,73.72,80219.38,0.21,-0.00245,0.0,0.36195]
[1777943480818,73.72,80222.17,0.21,-0.00244,0.0,0.36115]
[1777943485853,73.72,80217.83,0.21,-0.00245,0.0,0.36239]
[1777943490889,73.72,80214.51,0.21,-0.00246,0.0,0.36334]
[1777943495924,73.72,80206.92,0.21,-0.00247,0.0,0.36466]
[1777943500958,73.72,80201.99,0.21,-0.00248,0.0,0.36608]
[1777943505993,73.72,80201.81,0.21,-0.00248,0.0,0.36613]
[1777943511027,73.72,80205.73,0.21,-0.00247,0.0,0.365]
[1777943516063,73.72,80205.86,0.21,-0.00247,0.0,0.36496]
[1777943521099,73.72,80202.66,0.21,-0.00248,0.0,0.36589]
[1777943525129,73.72,80187.48,0.21,-0.00251,0.0,0.37029]
[1777943530162,73.72,80188.36,0.21,-0.00251,0.0,0.37004]
[1777943535196,73.72,80188.21,0.21,-0.00251,0.0,0.37008]
[1777943539225,73.72,80202.32,0.21,-0.00248,0.0,0.36599]
[1777943544260,73.72,80195.63,0.21,-0.00249,0.0,0.36792]
[1777943549295,73.72,80193.48,0.21,-0.0025,0.0,0.36855]
[1777943554329,73.72,80192.25,0.21,-0.00249,0.0,0.36803]
[1777943559365,73.72,80187.94,0.21,-0.0025,0.0,0.36928]
[1777943564400,73.72,80188.04,0.21,-0.0025,0.0,0.36925]
[1777943570441,73.72,80187.54,0.21,-0.0025,0.0,0.3694]
[1777943575477,73.72,80192.13,0.21,-0.00249,0.0,0.36807]
[1777943580512,73.72,80199.36,0.21,-0.00248,0.0,0.36597]
[1777943585547,73.72,80198.1,0.21,-0.00248,0.0,0.36634]
[1777943590583,73.72,80204.95,0.21,-0.00247,0.0,0.36436]
[1777943595617,73.72,80209.29,0.21,-0.00246,0.0,0.36311]
[1777943600653,73.72,80213.27,0.21,-0.00245,0.0,0.36197]
[1777943605702,73.72,80213.67,0.21,-0.00245,0.0,0.36186]
[1777943610738,73.72,80214.39,0.21,-0.00244,0.0,0.36165]
[1777943615773,73.72,80213.58,0.21,-0.00244,0.0,0.36102]
[1777943620808,73.72,80202.52,0.21,-0.00246,0.0,0.36419]
[1777943629871,73.72,80203.85,0.21,-0.00246,0.0,0.36381]
[1777943635912,73.72,80210.73,0.21,-0.00245,0.0,0.36184]
[1777943640952,73.72,80206.48,0.21,-0.00246,0.0,0.36306]
[1777943645983,73.72,80193.42,0.21,-0.00248,0.0,0.36682]
[1777943651018,73.72,80201.98,0.21,-0.00247,0.0,0.36435]
[1777943656054,73.72,80204.08,0.21,-0.00246,0.0,0.36374]
[1777943661093,73.72,80203.38,0.21,-0.00246,0.0,0.36395]
[1777943666128,73.72,80207.95,0.21,-0.00245,0.0,0.36263]
[1777943671163,73.72,80206.47,0.21,-0.00245,0.0,0.36219]
[1777943676198,73.72,80203.92,0.21,-0.00246,0.0,0.36293]
[1777943681233,73.72,80202.59,0.21,-0.00246,0.0,0.36331]
[1777943686268,73.72,80215.0,0.21,-0.00243,0.0,0.35976]
[1777943691302,73.72,80217.75,0.21,-0.00243,0.0,0.35898]
[1777943695344,73.72,80203.14,0.21,-0.00246,0.0,0.36315]
[1777943696342,73.72,80180.0,0.21,-0.00251,0.0,0.36985]
[1777943701378,73.72,80171.39,0.21,-0.00253,0.0,0.37236]
[1777943703918,73.72,80192.82,0.21,-0.00248,0.0,0.36612]
[1777943709435,73.72,80202.88,0.21,-0.00246,0.0,0.36322]
[1777943714469,73.72,80207.32,0.21,-0.00245,0.0,0.36195]
[1777943716650,73.72,80207.32,0.21,-0.00245,0.0,0.36195]
[1777943716665,73.72,80210.19,0.21,-0.00244,0.0,0.36113]
[1777943723266,73.72,80214.22,0.21,-0.00243,0.0,0.35998]
[1777943724058,73.72,80218.02,0.21,-0.00243,0.0,0.3589]
[1777943729575,73.72,80219.87,0.21,-0.00242,0.0,0.35837]
[1777943734609,73.72,80220.47,0.21,-0.00241,0.0,0.35735]
[1777943739644,73.72,80223.1,0.21,-0.00241,0.0,0.35661]
[1777943744680,73.72,80223.77,0.21,-0.00241,0.0,0.35642]
[1777943750722,73.72,80223.84,0.21,-0.00241,0.0,0.3564]
[1777943755756,73.72,80224.49,0.21,-0.00241,0.0,0.35621]
[1777943760792,73.72,80226.4,0.21,-0.0024,0.0,0.35567]
[1777943765826,73.72,80233.07,0.21,-0.00239,0.0,0.3538]
[1777943770861,73.72,80232.46,0.21,-0.00239,0.0,0.35397]
[1777943775899,73.72,80219.52,0.21,-0.00242,0.0,0.35762]
[1777943780933,73.72,80216.24,0.21,-0.00242,0.0,0.35855]
[1777943785969,73.72,80212.44,0.21,-0.00243,0.0,0.35963]
[1777943792013,73.72,80209.79,0.21,-0.00243,0.0,0.35952]
[1777943797045,73.72,80213.8,0.21,-0.00242,0.0,0.35838]
[1777943802079,73.72,80219.49,0.21,-0.00241,0.0,0.35677]
[1777943807120,73.72,80218.64,0.21,-0.00241,0.0,0.35701]
[1777943812150,73.72,80222.53,0.21,-0.0024,0.0,0.35591]
[1777943817185,73.72,80226.56,0.21,-0.0024,0.0,0.35478]
[1777943822220,73.72,80229.89,0.21,-0.00239,0.0,0.35384]
[1777943827256,73.72,80234.29,0.21,-0.00238,0.0,0.35261]
[1777943832290,73.72,80236.94,0.21,-0.00237,0.0,0.35187]
[1777943837325,73.72,80237.57,0.21,-0.00237,0.0,0.35169]
[1777943842361,73.72,80232.63,0.21,-0.00238,0.0,0.35307]
[1777943845383,73.72,80217.63,0.21,-0.00242,0.0,0.3573]
[1777943850418,73.72,80217.69,0.21,-0.00241,0.0,0.35728]
[1777943855452,73.72,80226.92,0.21,-0.00239,0.0,0.35383]
[1777943860487,73.72,80223.3,0.21,-0.0024,0.0,0.35485]
[1777943865522,73.72,80225.25,0.21,-0.00239,0.0,0.3543]
[1777943870557,73.72,80218.1,0.21,-0.00241,0.0,0.35631]
[1777943875124,73.72,80201.18,0.21,-0.00244,0.0,0.36112]
[1777943885194,73.72,80199.96,0.21,-0.00245,0.0,0.36147]
[1777943890698,73.72,80189.31,0.21,-0.00247,0.0,0.36453]
[1777943895736,73.72,80187.85,0.21,-0.00247,0.0,0.36495]
[1777943900771,73.72,80186.94,0.21,-0.00248,0.0,0.36521]
[1777943905807,73.72,80186.73,0.21,-0.00248,0.0,0.36527]
[1777943913862,73.72,80186.31,0.21,-0.00247,0.0,0.36452]
[1777943918897,73.72,80189.26,0.21,-0.00247,0.0,0.36367]
[1777943923933,73.72,80188.19,0.21,-0.00247,0.0,0.36398]
[1777943928968,73.72,80188.26,0.21,-0.00247,0.0,0.36396]
[1777943934002,73.72,80188.46,0.21,-0.00247,0.0,0.3639]
[1777943939038,73.72,80189.83,0.21,-0.00246,0.0,0.36351]
[1777943944074,73.72,80190.55,0.21,-0.00246,0.0,0.3633]
[1777943950116,73.72,80191.0,0.21,-0.00246,0.0,0.36317]
[1777943955151,73.72,80191.02,0.21,-0.00246,0.0,0.36317]
[1777943960186,73.72,80191.3,0.21,-0.00246,0.0,0.36309]
[1777943964215,73.72,80176.68,0.21,-0.00249,0.0,0.36731]
[1777943969249,73.72,80175.55,0.21,-0.0025,0.0,0.36764]
[1777943974288,73.72,80167.27,0.21,-0.00251,0.0,0.36917]
[1777943979319,73.72,80168.69,0.21,-0.0025,0.0,0.36876]
[1777943984354,73.72,80175.9,0.21,-0.00249,0.0,0.36666]
[1777943989390,73.72,80179.06,0.21,-0.00248,0.0,0.36575]
[1777943995432,73.72,80190.76,0.21,-0.00246,0.0,0.36238]
[1777944000467,73.72,80191.92,0.21,-0.00245,0.0,0.36204]
[1777944005502,73.72,80191.62,0.21,-0.00245,0.0,0.36213]
[1777944010537,73.72,80191.64,0.21,-0.00245,0.0,0.36212]
[1777944016583,73.72,80189.94,0.21,-0.00246,0.0,0.36261]
[1777944021617,73.72,80188.83,0.21,-0.00246,0.0,0.36293]
[1777944026654,73.72,80188.34,0.21,-0.00246,0.0,0.36307]
[1777944032696,73.72,80192.22,0.21,-0.00245,0.0,0.36109]
[1777944038738,73.72,80191.44,0.21,-0.00245,0.0,0.36132]
[1777944043776,73.72,80191.13,0.21,-0.00245,0.0,0.36141]
[1777944048808,73.72,80190.69,0.21,-0.00245,0.0,0.36153]
[1777944056393,73.72,80190.58,0.21,-0.00245,0.0,0.36156]
[1777944061903,73.72,80185.81,0.21,-0.00246,0.0,0.36293]
[1777944066934,73.72,80182.44,0.21,-0.00247,0.0,0.3639]
[1777944071969,73.72,80185.07,0.21,-0.00246,0.0,0.36314]
[1777944077005,73.72,80185.7,0.21,-0.00246,0.0,0.36296]
[1777944082041,73.72,80183.91,0.21,-0.00247,0.0,0.36348]
[1777944087076,73.72,80185.25,0.21,-0.00246,0.0,0.36309]
[1777944093118,73.72,80191.84,0.21,-0.00244,0.0,0.36034]
[1777944098152,73.72,80192.77,0.21,-0.00244,0.0,0.36007]
[1777944103188,73.72,80191.6,0.21,-0.00244,0.0,0.36041]
[1777944107216,73.72,80209.72,0.21,-0.0024,0.0,0.35526]
[1777944112250,73.72,80208.67,0.21,-0.00241,0.0,0.35556]
[1777944117285,73.72,80206.09,0.21,-0.00241,0.0,0.35629]
[1777944122320,73.72,80205.23,0.21,-0.00241,0.0,0.35653]
[1777944127356,73.72,80205.5,0.21,-0.00241,0.0,0.35646]
[1777944132390,73.72,80197.54,0.21,-0.00243,0.0,0.35871]
[1777944137426,73.72,80198.85,0.21,-0.00243,0.0,0.35834]
[1777944145486,73.72,80197.31,0.21,-0.00243,0.0,0.35878]
[1777944148507,73.72,80196.34,0.21,-0.00243,0.0,0.35906]
[1777944150520,73.72,80195.63,0.21,-0.00243,0.0,0.35926]
[1777944155556,73.72,80198.33,0.21,-0.00242,0.0,0.35763]
[1777944160591,73.72,80204.79,0.21,-0.00241,0.0,0.3558]
[1777944165631,73.72,80204.35,0.21,-0.00241,0.0,0.35593]
[1777944168648,73.72,80188.25,0.21,-0.00244,0.0,0.3605]
[1777944173683,73.72,80193.26,0.21,-0.00243,0.0,0.35907]
[1777944178718,73.72,80193.88,0.21,-0.00243,0.0,0.3589]
[1777944183753,73.72,80176.68,0.21,-0.00247,0.0,0.36382]
[1777944188788,73.72,80172.32,0.21,-0.00248,0.0,0.36508]
[1777944193823,73.72,80173.65,0.21,-0.00248,0.0,0.3647]
[1777944198861,73.72,80175.42,0.21,-0.00247,0.0,0.36419]
[1777944203895,73.72,80176.4,0.21,-0.00247,0.0,0.3639]
[1777944208935,73.72,80183.53,0.21,-0.00245,0.0,0.36185]
[1777944209938,73.72,80223.05,0.21,-0.00237,0.0,0.35068]
[1777944210952,73.72,80246.61,0.21,-0.00232,0.0,0.34416]
[1777944215982,73.72,80246.42,0.21,-0.00232,0.0,0.34338]
[1777944223031,73.72,80243.83,0.21,-0.00232,0.0,0.34409]
[1777944228065,73.72,80246.66,0.21,-0.00231,0.0,0.34331]
[1777944233101,73.72,80242.47,0.21,-0.00232,0.0,0.34446]
[1777944238136,73.72,80244.1,0.21,-0.00232,0.0,0.34401]
[1777944243172,73.72,80250.58,0.21,-0.00231,0.0,0.34224]
[1777944247731,73.72,80265.27,0.21,-0.00228,0.0,0.33825]
[1777944253243,73.72,80263.96,0.21,-0.00228,0.0,0.33861]
[1777944259285,73.72,80262.25,0.21,-0.00228,0.0,0.33907]
[1777944264320,73.72,80256.45,0.21,-0.00229,0.0,0.34064]
[1777944269355,73.72,80252.99,0.21,-0.0023,0.0,0.34158]
[1777944274390,73.72,80259.48,0.21,-0.00228,0.0,0.33899]
[1777944279424,73.72,80259.61,0.21,-0.00228,0.0,0.33896]
[1777944284460,73.72,80259.38,0.21,-0.00228,0.0,0.33902]
[1777944289495,73.72,80261.21,0.21,-0.00228,0.0,0.33853]
[1777944294529,73.72,80261.07,0.21,-0.00228,0.0,0.33856]
[1777944299565,73.72,80243.37,0.21,-0.00232,0.0,0.34338]
[1777944304600,73.72,80242.1,0.21,-0.00232,0.0,0.34373]
[1777944309635,73.72,80244.79,0.21,-0.00231,0.0,0.34299]
[1777944314670,73.72,80242.62,0.21,-0.00232,0.0,0.34359]
[1777944319704,73.72,80241.89,0.21,-0.00232,0.0,0.34379]
[1777944324739,73.72,80244.01,0.21,-0.00231,0.0,0.34321]
[1777944329775,73.72,80240.56,0.21,-0.00232,0.0,0.34415]
[1777944334812,73.72,80232.31,0.21,-0.00233,0.0,0.34559]
[1777944339846,73.72,80232.34,0.21,-0.00233,0.0,0.34558]
[1777944344882,73.72,80228.53,0.21,-0.00234,0.0,0.34663]
[1777944349946,73.72,80232.19,0.21,-0.00233,0.0,0.34562]
[1777944354977,73.72,80231.87,0.21,-0.00233,0.0,0.34571]
[1777944361021,73.72,80231.41,0.21,-0.00234,0.0,0.34583]
[1777944366055,73.72,80231.04,0.21,-0.00234,0.0,0.34594]
[1777944371091,73.72,80238.09,0.21,-0.00232,0.0,0.344]
[1777944376128,73.72,80237.82,0.21,-0.00232,0.0,0.34407]
[1777944381162,73.72,80239.22,0.21,-0.00232,0.0,0.34369]
[1777944387203,73.72,80240.06,0.21,-0.00232,0.0,0.34346]
[1777944392239,73.72,80241.11,0.21,-0.00231,0.0,0.34234]
[1777944397273,73.72,80239.86,0.21,-0.00231,0.0,0.34268]
[1777944402309,73.72,80239.44,0.21,-0.00231,0.0,0.34279]
[1777944407345,73.72,80238.21,0.21,-0.00232,0.0,0.34313]
[1777944408857,73.72,80254.94,0.21,-0.00228,0.0,0.33858]
[1777944414395,73.72,80254.69,0.21,-0.00228,0.0,0.33864]
[1777944419430,73.72,80254.13,0.21,-0.00228,0.0,0.3388]
[1777944424465,73.72,80253.83,0.21,-0.00228,0.0,0.33888]
[1777944429499,73.72,80258.29,0.21,-0.00227,0.0,0.33767]
[1777944435541,73.72,80261.12,0.21,-0.00227,0.0,0.33691]
[1777944440576,73.72,80259.82,0.21,-0.00227,0.0,0.33726]
[1777944445612,73.72,80256.27,0.21,-0.00228,0.0,0.33822]
[1777944450647,73.72,80255.29,0.21,-0.00228,0.0,0.33848]
[1777944455682,73.72,80254.09,0.21,-0.00228,0.0,0.33798]
[1777944460717,73.72,80254.64,0.21,-0.00228,0.0,0.33783]
[1777944465751,73.72,80253.95,0.21,-0.00228,0.0,0.33802]
[1777944470791,73.72,80239.29,0.21,-0.00231,0.0,0.342]
[1777944475823,73.72,80236.78,0.21,-0.00231,0.0,0.34269]
[1777944480858,73.72,80238.62,0.21,-0.00231,0.0,0.34219]
[1777944485893,73.72,80240.1,0.21,-0.00231,0.0,0.34178]
[1777944490929,73.72,80240.91,0.21,-0.0023,0.0,0.34156]
[1777944495964,73.72,80237.37,0.21,-0.00231,0.0,0.34253]
[1777944500998,73.72,80238.1,0.21,-0.00231,0.0,0.34233]
[1777944506034,73.72,80239.23,0.21,-0.00231,0.0,0.34202]
[1777944511069,73.72,80239.2,0.21,-0.0023,0.0,0.3412]
[1777944516104,73.72,80238.93,0.21,-0.0023,0.0,0.34127]
[1777944522146,73.72,80238.88,0.21,-0.0023,0.0,0.34129]
[1777944527182,73.72,80250.76,0.21,-0.00228,0.0,0.33806]
[1777944532218,73.72,80256.52,0.21,-0.00227,0.0,0.3365]
[1777944537252,73.72,80254.41,0.21,-0.00227,0.0,0.33707]
[1777944542287,73.72,80253.89,0.21,-0.00227,0.0,0.33721]
[1777944547323,73.72,80245.45,0.21,-0.00229,0.0,0.3395]
[1777944552360,73.72,80240.64,0.21,-0.0023,0.0,0.34081]
[1777944557394,73.72,80236.85,0.21,-0.00231,0.0,0.34184]
[1777944563436,73.72,80235.71,0.21,-0.00231,0.0,0.34215]
[1777944568470,73.72,80234.46,0.21,-0.00231,0.0,0.34249]
[1777944573505,73.72,80232.92,0.21,-0.00231,0.0,0.34208]
[1777944578541,73.72,80233.61,0.21,-0.00231,0.0,0.34189]
[1777944583576,73.72,80235.04,0.21,-0.00231,0.0,0.3415]
[1777944588611,73.72,80240.98,0.21,-0.00229,0.0,0.33988]
[1777944593646,73.72,80240.49,0.21,-0.00229,0.0,0.34002]
[1777944598680,73.72,80253.28,0.21,-0.00227,0.0,0.33656]
[1777944603716,73.72,80253.93,0.21,-0.00227,0.0,0.33638]
[1777944608752,73.72,80246.42,0.21,-0.00228,0.0,0.33841]
[1777944613787,73.72,80248.29,0.21,-0.00228,0.0,0.3379]
[1777944618822,73.72,80246.52,0.21,-0.00228,0.0,0.33838]
[1777944623857,73.72,80237.44,0.21,-0.0023,0.0,0.34085]
[1777944628892,73.72,80238.94,0.21,-0.0023,0.0,0.34044]
[1777944633928,73.72,80243.07,0.21,-0.00228,0.0,0.33849]
[1777944638963,73.72,80247.04,0.21,-0.00228,0.0,0.33742]
[1777944643998,73.72,80252.49,0.21,-0.00226,0.0,0.33595]
[1777944649033,73.72,80253.2,0.21,-0.00226,0.0,0.33576]
[1777944659103,73.72,80253.63,0.21,-0.00226,0.0,0.33564]
[1777944664140,73.72,80254.35,0.21,-0.00226,0.0,0.33545]
[1777944669176,73.72,80249.39,0.21,-0.00227,0.0,0.33678]
[1777944674210,73.72,80249.75,0.21,-0.00227,0.0,0.33669]
[1777944679246,73.72,80248.23,0.21,-0.00227,0.0,0.3371]
[1777944684281,73.72,80246.52,0.21,-0.00228,0.0,0.33756]
[1777944689317,73.72,80234.57,0.21,-0.0023,0.0,0.3408]
[1777944693345,73.72,80214.18,0.21,-0.00234,0.0,0.34556]
[1777944699386,73.72,80206.85,0.21,-0.00235,0.0,0.34759]
[1777944704423,73.72,80211.72,0.21,-0.00234,0.0,0.34624]
[1777944709457,73.72,80212.39,0.21,-0.00234,0.0,0.34605]
[1777944714496,73.72,80223.07,0.21,-0.00232,0.0,0.34311]
[1777944719527,73.72,80222.97,0.21,-0.00232,0.0,0.34314]
[1777944724569,73.72,80220.42,0.21,-0.00233,0.0,0.34384]
[1777944729600,73.72,80217.57,0.21,-0.00233,0.0,0.34462]
[1777944734636,73.72,80211.95,0.21,-0.00234,0.0,0.34617]
[1777944739670,73.72,80206.54,0.21,-0.00235,0.0,0.34767]
[1777944744705,73.72,80208.3,0.21,-0.00235,0.0,0.34718]
[1777944749740,73.72,80206.2,0.21,-0.00235,0.0,0.34777]
[1777944754775,73.72,80207.56,0.21,-0.00235,0.0,0.34655]
[1777944759813,73.72,80202.95,0.21,-0.00236,0.0,0.34783]
[1777944764844,73.72,80200.35,0.21,-0.00236,0.0,0.34855]
[1777944771394,73.72,80199.35,0.21,-0.00236,0.0,0.34883]
[1777944776929,73.72,80195.14,0.21,-0.00237,0.0,0.35]
[1777944781965,73.72,80182.85,0.21,-0.0024,0.0,0.35345]
[1777944784985,73.72,80165.29,0.21,-0.00244,0.0,0.35842]
[1777944790024,73.72,80161.91,0.21,-0.00244,0.0,0.35939]
[1777944795056,73.72,80161.26,0.21,-0.00245,0.0,0.35957]
[1777944800096,73.72,80173.98,0.21,-0.00242,0.0,0.35595]
[1777944805130,73.72,80181.79,0.21,-0.0024,0.0,0.35375]
[1777944810164,73.72,80181.43,0.21,-0.0024,0.0,0.35385]
[1777944815200,73.72,80182.43,0.21,-0.00239,0.0,0.35271]
[1777944820235,73.72,80181.89,0.21,-0.0024,0.0,0.35286]
[1777944825270,73.72,80193.13,0.21,-0.00237,0.0,0.34971]
[1777944831311,73.72,80188.57,0.21,-0.00238,0.0,0.35099]
[1777944836347,73.72,80186.57,0.21,-0.00239,0.0,0.35155]
[1777944841382,73.72,80186.33,0.21,-0.00239,0.0,0.35162]
[1777944846417,73.72,80182.62,0.21,-0.00239,0.0,0.35266]
[1777944851452,73.72,80183.07,0.21,-0.00239,0.0,0.35253]
[1777944856487,73.72,80191.29,0.21,-0.00238,0.0,0.35023]
[1777944861525,73.72,80192.35,0.21,-0.00237,0.0,0.34993]
[1777944866559,73.72,80192.58,0.21,-0.00237,0.0,0.34987]
[1777944872095,73.72,80189.97,0.21,-0.00237,0.0,0.34975]
[1777944877637,73.72,80191.44,0.21,-0.00237,0.0,0.34934]
[1777944882671,73.72,80193.44,0.21,-0.00237,0.0,0.34878]
[1777944887707,73.72,80194.68,0.21,-0.00236,0.0,0.34843]
[1777944893750,73.72,80195.43,0.21,-0.00236,0.0,0.34823]
[1777944898784,73.72,80185.95,0.21,-0.00238,0.0,0.35087]
[1777944904827,73.72,80184.48,0.21,-0.00238,0.0,0.35128]
[1777944909862,73.72,80169.72,0.21,-0.00242,0.0,0.35544]
[1777944914995,73.72,80181.02,0.21,-0.00239,0.0,0.35225]
[1777944918021,73.72,80198.51,0.21,-0.00235,0.0,0.34737]
[1777944923056,73.72,80211.53,0.21,-0.00233,0.0,0.34377]
[1777944928091,73.72,80217.12,0.21,-0.00232,0.0,0.34224]
[1777944933125,73.72,80218.0,0.21,-0.00231,0.0,0.34117]
[1777944938163,73.72,80228.89,0.21,-0.00229,0.0,0.3382]
[1777944944204,73.72,80228.41,0.21,-0.00229,0.0,0.33833]
[1777944949239,73.72,80223.87,0.21,-0.0023,0.0,0.33957]
[1777944954274,73.72,80222.37,0.21,-0.0023,0.0,0.33997]
[1777944959308,73.72,80220.16,0.21,-0.0023,0.0,0.34058]
[1777944964343,73.72,80220.14,0.21,-0.0023,0.0,0.34058]
[1777944969379,73.72,80218.17,0.21,-0.00231,0.0,0.34112]
[1777944973409,73.72,80236.8,0.21,-0.00227,0.0,0.33606]
[1777944978444,73.72,80243.22,0.21,-0.00226,0.0,0.33434]
[1777944983481,73.72,80256.76,0.21,-0.00223,0.0,0.33072]
[1777944988515,73.72,80266.05,0.21,-0.00221,0.0,0.32826]
[1777944993549,73.72,80257.35,0.21,-0.00222,0.0,0.32975]
[1777944997585,73.72,80278.92,0.21,-0.00218,0.0,0.32408]
[1777945002614,73.72,80264.94,0.21,-0.00221,0.0,0.32775]
[1777945007649,73.72,80260.12,0.21,-0.00222,0.0,0.32902]
[1777945012684,73.72,80255.86,0.21,-0.00223,0.0,0.33015]
[1777945017720,73.72,80252.0,0.21,-0.00223,0.0,0.33118]
[1777945021746,73.72,80268.31,0.21,-0.0022,0.0,0.32686]
[1777945026783,73.72,80272.14,0.21,-0.00219,0.0,0.32585]
[1777945027790,73.72,80287.92,0.21,-0.00216,0.0,0.32174]
[1777945033235,73.72,80301.63,0.21,-0.00214,0.0,0.3182]
[1777945036852,73.72,80284.55,0.21,-0.00217,0.0,0.32261]
[1777945041887,73.72,80273.53,0.21,-0.00219,0.0,0.32549]
[1777945046925,73.72,80276.08,0.21,-0.00219,0.0,0.32482]
[1777945051956,73.72,80272.66,0.21,-0.00219,0.0,0.32491]
[1777945056992,73.72,80274.55,0.21,-0.00218,0.0,0.32442]
[1777945062027,73.72,80267.13,0.21,-0.0022,0.0,0.32636]
[1777945067068,73.72,80258.9,0.21,-0.00221,0.0,0.32853]
[1777945072102,73.72,80260.29,0.21,-0.00221,0.0,0.32817]
[1777945077137,73.72,80270.14,0.21,-0.00219,0.0,0.32557]
[1777945082172,73.72,80272.81,0.21,-0.00219,0.0,0.32488]
[1777945087206,73.72,80281.69,0.21,-0.00217,0.0,0.32256]
[1777945092242,73.72,80275.31,0.21,-0.00218,0.0,0.32422]
[1777945097279,73.72,80267.3,0.21,-0.0022,0.0,0.32632]
[1777945102312,73.72,80267.25,0.21,-0.0022,0.0,0.32633]
[1777945107346,73.72,80267.17,0.21,-0.0022,0.0,0.32635]
[1777945112382,73.72,80261.77,0.21,-0.0022,0.0,0.32697]
[1777945117421,73.72,80259.67,0.21,-0.00221,0.0,0.32752]
[1777945120438,73.72,80245.56,0.21,-0.00224,0.0,0.33126]
[1777945125473,73.72,80233.83,0.21,-0.00226,0.0,0.3344]
[1777945130509,73.72,80233.66,0.21,-0.00226,0.0,0.33444]
[1777945135545,73.72,80231.45,0.21,-0.00226,0.0,0.33504]
[1777945140583,73.72,80230.68,0.21,-0.00227,0.0,0.33525]
[1777945145617,73.72,80231.69,0.21,-0.00226,0.0,0.33497]
[1777945150653,73.72,80234.9,0.21,-0.00226,0.0,0.33411]
[1777945155687,73.72,80247.14,0.21,-0.00223,0.0,0.33084]
[1777945160723,73.72,80248.79,0.21,-0.00223,0.0,0.3304]
[1777945165758,73.72,80244.27,0.21,-0.00224,0.0,0.33161]
[1777945170793,73.72,80247.1,0.21,-0.00223,0.0,0.33085]
[1777945175828,73.72,80240.31,0.21,-0.00224,0.0,0.33185]
[1777945180864,73.72,80227.84,0.21,-0.00227,0.0,0.33519]
[1777945185897,73.72,80226.76,0.21,-0.00227,0.0,0.33548]
[1777945190933,73.72,80230.07,0.21,-0.00226,0.0,0.33459]
[1777945195968,73.72,80227.0,0.21,-0.00227,0.0,0.33541]
[1777945201003,73.72,80229.35,0.21,-0.00226,0.0,0.33478]
[1777945206038,73.72,80228.98,0.21,-0.00226,0.0,0.33488]
[1777945211073,73.72,80231.01,0.21,-0.00226,0.0,0.33434]
[1777945216108,73.72,80230.09,0.21,-0.00226,0.0,0.33458]
[1777945221143,73.72,80228.0,0.21,-0.00227,0.0,0.33514]
[1777945226178,73.72,80230.0,0.21,-0.00226,0.0,0.33461]
[1777945231213,73.72,80239.68,0.21,-0.00224,0.0,0.3312]
[1777945236248,73.72,80238.29,0.21,-0.00224,0.0,0.33157]
[1777945241283,73.72,80235.75,0.21,-0.00224,0.0,0.33225]
[1777945246318,73.72,80232.96,0.21,-0.00225,0.0,0.33299]
[1777945252360,73.72,80231.69,0.21,-0.00225,0.0,0.33333]
[1777945258402,73.72,80230.75,0.21,-0.00225,0.0,0.33358]
[1777945263436,73.72,80229.03,0.21,-0.00226,0.0,0.33405]
[1777945269485,73.72,80236.1,0.21,-0.00224,0.0,0.33215]
[1777945274923,73.72,80236.76,0.21,-0.00224,0.0,0.33198]
[1777945280556,73.72,80235.51,0.21,-0.00224,0.0,0.33231]
[1777945285599,73.72,80221.01,0.21,-0.00227,0.0,0.33621]
[1777945290636,73.72,80222.17,0.21,-0.00227,0.0,0.33589]
[1777945295670,73.72,80229.05,0.21,-0.00225,0.0,0.33322]
[1777945300705,73.72,80229.63,0.21,-0.00225,0.0,0.33306]
[1777945305740,73.72,80228.4,0.21,-0.00225,0.0,0.33339]
[1777945310774,73.72,80222.78,0.21,-0.00227,0.0,0.3349]
[1777945315810,73.72,80223.52,0.21,-0.00226,0.0,0.3347]
[1777945320847,73.72,80223.6,0.21,-0.00226,0.0,0.33468]
[1777945325882,73.72,80223.83,0.21,-0.00226,0.0,0.33462]
[1777945330920,73.72,80222.79,0.21,-0.00227,0.0,0.3349]
[1777945335952,73.72,80217.23,0.21,-0.00228,0.0,0.3364]
[1777945340987,73.72,80230.16,0.21,-0.00225,0.0,0.33292]
[1777945346022,73.72,80230.49,0.21,-0.00225,0.0,0.33283]
[1777945351459,73.72,80229.96,0.21,-0.00225,0.0,0.33216]
[1777945357098,73.72,80229.37,0.21,-0.00225,0.0,0.33232]
[1777945363141,73.72,80229.11,0.21,-0.00225,0.0,0.33238]
[1777945368176,73.72,80229.44,0.21,-0.00225,0.0,0.3323]
[1777945373210,73.72,80227.5,0.21,-0.00225,0.0,0.33282]
[1777945378246,73.72,80227.64,0.21,-0.00225,0.0,0.33278]
[1777945383280,73.72,80226.79,0.21,-0.00225,0.0,0.33301]
[1777945390329,73.72,80226.23,0.21,-0.00225,0.0,0.33316]
[1777945395364,73.72,80225.47,0.21,-0.00225,0.0,0.33336]
[1777945400400,73.72,80225.93,0.21,-0.00225,0.0,0.33324]
[1777945405435,73.72,80226.42,0.21,-0.00225,0.0,0.33311]
[1777945410469,73.72,80226.33,0.21,-0.00225,0.0,0.33313]
[1777945415505,73.72,80227.03,0.21,-0.00225,0.0,0.33212]
[1777945421956,73.72,80226.85,0.21,-0.00225,0.0,0.33217]
[1777945427591,73.72,80226.72,0.21,-0.00225,0.0,0.33221]
[1777945432032,73.72,80245.0,0.21,-0.00221,0.0,0.32735]
[1777945438666,73.72,80245.11,0.21,-0.00221,0.0,0.32732]
[1777945443702,73.72,80247.51,0.21,-0.0022,0.0,0.32669]
[1777945448737,73.72,80250.18,0.21,-0.0022,0.0,0.32598]
[1777945453772,73.72,80253.13,0.21,-0.00219,0.0,0.32521]
[1777945458806,73.72,80254.06,0.21,-0.00219,0.0,0.32497]
[1777945464848,73.72,80254.93,0.21,-0.00219,0.0,0.32474]
[1777945469884,73.72,80254.43,0.21,-0.00219,0.0,0.32487]
[1777945480961,73.72,80255.98,0.21,-0.00218,0.0,0.32366]
[1777945490024,73.72,80255.68,0.21,-0.00218,0.0,0.32374]
[1777945495061,73.72,80257.03,0.21,-0.00218,0.0,0.32339]
[1777945496068,73.72,80231.22,0.21,-0.00223,0.0,0.33019]
[1777945501102,73.72,80225.28,0.21,-0.00224,0.0,0.33177]
[1777945506138,73.72,80236.99,0.21,-0.00222,0.0,0.32866]
[1777945511175,73.72,80241.81,0.21,-0.00221,0.0,0.32738]
[1777945516208,73.72,80240.32,0.21,-0.00221,0.0,0.32778]
[1777945522674,73.72,80240.27,0.21,-0.00221,0.0,0.32779]
[1777945528292,73.72,80240.55,0.21,-0.00221,0.0,0.32771]
[1777945533326,73.72,80241.26,0.21,-0.00221,0.0,0.32672]
[1777945538362,73.72,80241.71,0.21,-0.00221,0.0,0.3266]
[1777945543396,73.72,80253.96,0.21,-0.00218,0.0,0.32339]
[1777945548432,73.72,80254.9,0.21,-0.00218,0.0,0.32314]
[1777945556489,73.72,80255.66,0.21,-0.00218,0.0,0.32294]
[1777945562955,73.72,80258.51,0.21,-0.00217,0.0,0.3222]
[1777945568571,73.72,80258.9,0.21,-0.00217,0.0,0.3221]
[1777945573607,73.72,80259.33,0.21,-0.00217,0.0,0.32198]
[1777945578641,73.72,80258.65,0.21,-0.00217,0.0,0.32216]
[1777945583676,73.72,80260.41,0.21,-0.00217,0.0,0.3217]
[1777945588711,73.72,80261.27,0.21,-0.00217,0.0,0.32148]
[1777945595761,73.72,80261.13,0.21,-0.00216,0.0,0.32072]
[1777945600796,73.72,80260.54,0.21,-0.00216,0.0,0.32087]
[1777945605831,73.72,80261.35,0.21,-0.00216,0.0,0.32066]
[1777945611873,73.72,80263.43,0.21,-0.00216,0.0,0.32012]
[1777945616908,73.72,80265.43,0.21,-0.00215,0.0,0.3196]
[1777945621943,73.72,80266.36,0.21,-0.00215,0.0,0.31936]
[1777945626981,73.72,80273.76,0.21,-0.00214,0.0,0.31746]
[1777945632021,73.72,80281.83,0.21,-0.00212,0.0,0.31539]
[1777945637057,73.72,80286.27,0.21,-0.00211,0.0,0.31426]
[1777945642091,73.72,80297.27,0.21,-0.00209,0.0,0.31147]
[1777945647125,73.72,80296.13,0.21,-0.00209,0.0,0.31175]
[1777945652161,73.72,80293.82,0.21,-0.00209,0.0,0.31156]
[1777945657195,73.72,80293.1,0.21,-0.00209,0.0,0.31174]
[1777945662231,73.72,80291.83,0.21,-0.0021,0.0,0.31206]
[1777945667266,73.72,80298.32,0.21,-0.00208,0.0,0.31042]
[1777945672301,73.72,80322.04,0.21,-0.00204,0.0,0.30449]
[1777945677336,73.72,80319.96,0.21,-0.00204,0.0,0.30501]
[1777945682371,73.72,80319.71,0.21,-0.00204,0.0,0.30507]
[1777945687406,73.72,80312.66,0.21,-0.00206,0.0,0.30683]
[1777945692440,73.72,80312.31,0.21,-0.00206,0.0,0.30691]
[1777945697479,73.72,80328.35,0.21,-0.00203,0.0,0.30293]
[1777945703942,73.72,80336.36,0.21,-0.00201,0.0,0.30097]
[1777945709563,73.72,80337.62,0.21,-0.00201,0.0,0.30066]
[1777945711577,73.72,80319.91,0.21,-0.00204,0.0,0.30426]
[1777945716612,73.72,80312.52,0.21,-0.00205,0.0,0.30609]
[1777945721647,73.72,80311.66,0.21,-0.00205,0.0,0.3063]
[1777945726682,73.72,80311.88,0.21,-0.00205,0.0,0.30625]
[1777945731717,73.72,80311.12,0.21,-0.00206,0.0,0.30644]
[1777945736752,73.72,80304.61,0.21,-0.00207,0.0,0.30807]
[1777945741788,73.72,80302.73,0.21,-0.00207,0.0,0.30854]
[1777945746821,73.72,80299.35,0.21,-0.00208,0.0,0.30939]
[1777945751857,73.72,80302.95,0.21,-0.00207,0.0,0.30848]
[1777945757899,73.72,80302.68,0.21,-0.00207,0.0,0.30855]
[1777945762935,73.72,80301.01,0.21,-0.00207,0.0,0.30897]
[1777945764362,73.72,80286.75,0.21,-0.0021,0.0,0.31257]
[1777945770991,73.72,80288.64,0.21,-0.0021,0.0,0.31209]
[1777945774432,73.72,80306.8,0.21,-0.00206,0.0,0.30675]
[1777945780056,73.72,80311.19,0.21,-0.00205,0.0,0.30565]
[1777945785092,73.72,80311.01,0.21,-0.00205,0.0,0.3057]
[1777945790125,73.72,80311.08,0.21,-0.00205,0.0,0.30568]
[1777945795165,73.72,80311.46,0.21,-0.00205,0.0,0.30558]
[1777945800196,73.72,80311.05,0.21,-0.00205,0.0,0.30569]
[1777945805231,73.72,80309.07,0.21,-0.00205,0.0,0.30618]
[1777945810266,73.72,80315.4,0.21,-0.00204,0.0,0.30461]
[1777945815301,73.72,80314.52,0.21,-0.00204,0.0,0.30482]
[1777945821342,73.72,80313.62,0.21,-0.00205,0.0,0.30505]
[1777945826377,73.72,80310.83,0.21,-0.00205,0.0,0.30574]
[1777945831412,73.72,80310.3,0.21,-0.00205,0.0,0.3051]
[1777945836448,73.72,80314.17,0.21,-0.00204,0.0,0.30414]
[1777945841483,73.72,80316.48,0.21,-0.00204,0.0,0.30357]
[1777945846522,73.72,80318.37,0.21,-0.00203,0.0,0.30311]
[1777945851552,73.72,80317.61,0.21,-0.00203,0.0,0.30329]
[1777945856587,73.72,80317.89,0.21,-0.00203,0.0,0.30322]
[1777945861623,73.72,80320.75,0.21,-0.00203,0.0,0.30252]
[1777945866658,73.72,80328.99,0.21,-0.00201,0.0,0.30049]
[1777945871693,73.72,80329.26,0.21,-0.00201,0.0,0.30043]
[1777945876728,73.72,80330.62,0.21,-0.00201,0.0,0.30009]
[1777945882445,73.72,80330.71,0.21,-0.00201,0.0,0.30007]
[1777945882545,73.72,80330.59,0.21,-0.00201,0.0,0.3001]
[1777945887805,73.72,80328.59,0.21,-0.00201,0.0,0.30059]
[1777945889107,73.72,80328.59,0.21,-0.00201,0.0,0.30059]
[1777945889123,73.72,80329.0,0.21,-0.00201,0.0,0.30049]
[1777945895283,73.72,80333.06,0.21,-0.002,0.0,0.29874]
[1777945900898,73.72,80332.93,0.21,-0.002,0.0,0.29877]
[1777945905931,73.72,80336.6,0.21,-0.00199,0.0,0.29788]
[1777945909958,73.72,80351.36,0.21,-0.00197,0.0,0.29431]
[1777945915427,73.72,80351.78,0.21,-0.00197,0.0,0.29421]
[1777945921037,73.72,80351.89,0.21,-0.00197,0.0,0.29418]
[1777945926073,73.72,80348.38,0.21,-0.00197,0.0,0.29502]
[1777945931108,73.72,80342.96,0.21,-0.00198,0.0,0.29633]
[1777945936143,73.72,80345.2,0.21,-0.00198,0.0,0.29579]
[1777945941181,73.72,80338.5,0.21,-0.00199,0.0,0.29742]
[1777945946216,73.72,80334.44,0.21,-0.002,0.0,0.2984]
[1777945951251,73.72,80336.72,0.21,-0.00199,0.0,0.29709]
[1777945956286,73.72,80341.81,0.21,-0.00198,0.0,0.29586]
[1777945961320,73.72,80335.67,0.21,-0.00199,0.0,0.29735]
[1777945966359,73.72,80340.42,0.21,-0.00198,0.0,0.2962]
[1777945971393,73.72,80341.01,0.21,-0.00198,0.0,0.29605]
[1777945976429,73.72,80345.65,0.21,-0.00197,0.0,0.29493]
[1777945981464,73.72,80355.55,0.21,-0.00195,0.0,0.29255]
[1777945986498,73.72,80363.47,0.21,-0.00194,0.0,0.29066]
[1777945991534,73.72,80361.24,0.21,-0.00194,0.0,0.2912]
[1777945996569,73.72,80357.69,0.21,-0.00195,0.0,0.29204]
[1777946001604,73.72,80359.93,0.21,-0.00195,0.0,0.29151]
[1777946006639,73.72,80356.45,0.21,-0.00195,0.0,0.29234]
[1777946011674,73.72,80352.38,0.21,-0.00196,0.0,0.29257]
[1777946016709,73.72,80349.71,0.21,-0.00196,0.0,0.29321]
[1777946021744,73.72,80346.78,0.21,-0.00197,0.0,0.29391]
[1777946026778,73.72,80344.62,0.21,-0.00197,0.0,0.29443]
[1777946031814,73.72,80343.25,0.21,-0.00197,0.0,0.29476]
[1777946037856,73.72,80341.55,0.21,-0.00197,0.0,0.29517]
[1777946042892,73.72,80339.39,0.21,-0.00198,0.0,0.29569]
[1777946044905,73.72,80324.07,0.21,-0.00201,0.0,0.29942]
[1777946050948,73.72,80325.09,0.21,-0.002,0.0,0.29917]
[1777946056460,73.72,80320.23,0.21,-0.00201,0.0,0.30036]
[1777946062028,73.72,80321.22,0.21,-0.00201,0.0,0.30012]
[1777946067064,73.72,80320.57,0.21,-0.00201,0.0,0.30028]
[1777946072099,73.72,80321.74,0.21,-0.00201,0.0,0.29923]
[1777946077136,73.72,80311.0,0.21,-0.00203,0.0,0.30186]
[1777946082170,73.72,80299.23,0.21,-0.00205,0.0,0.30478]
[1777946087207,73.72,80301.26,0.21,-0.00204,0.0,0.30427]
[1777946092241,73.72,80302.39,0.21,-0.00204,0.0,0.30399]
[1777946097277,73.72,80299.23,0.21,-0.00205,0.0,0.30478]
[1777946102312,73.72,80297.47,0.21,-0.00205,0.0,0.30521]
[1777946107346,73.72,80294.23,0.21,-0.00206,0.0,0.30602]
[1777946112381,73.72,80293.01,0.21,-0.00206,0.0,0.30633]
[1777946117416,73.72,80291.06,0.21,-0.00206,0.0,0.30681]
[1777946122453,73.72,80282.15,0.21,-0.00208,0.0,0.30905]
[1777946127488,73.72,80278.34,0.21,-0.00209,0.0,0.31001]
[1777946132524,73.72,80276.87,0.21,-0.00208,0.0,0.3096]
[1777946137559,73.72,80280.91,0.21,-0.00208,0.0,0.30858]
[1777946142594,73.72,80289.65,0.21,-0.00206,0.0,0.30639]
[1777946147629,73.72,80290.49,0.21,-0.00206,0.0,0.30618]
[1777946153671,73.72,80291.25,0.21,-0.00206,0.0,0.30599]
[1777946158706,73.72,80293.44,0.21,-0.00205,0.0,0.30545]
[1777946163741,73.72,80293.98,0.21,-0.00205,0.0,0.30531]
[1777946168776,73.72,80300.48,0.21,-0.00204,0.0,0.3037]
[1777946173810,73.72,80305.49,0.21,-0.00203,0.0,0.30246]
[1777946178846,73.72,80305.48,0.21,-0.00203,0.0,0.30246]
[1777946183880,73.72,80302.2,0.21,-0.00204,0.0,0.30327]
[1777946188916,73.72,80299.55,0.21,-0.00204,0.0,0.30393]
[1777946193951,73.72,80297.87,0.21,-0.00204,0.0,0.30358]
[1777946198986,73.72,80295.38,0.21,-0.00204,0.0,0.30419]
[1777946204021,73.72,80293.24,0.21,-0.00205,0.0,0.30472]
[1777946212077,73.72,80292.17,0.21,-0.00205,0.0,0.30499]
[1777946217585,73.72,80297.35,0.21,-0.00204,0.0,0.3037]
[1777946223154,73.72,80304.29,0.21,-0.00203,0.0,0.30199]
[1777946229195,73.72,80303.02,0.21,-0.00203,0.0,0.3023]
[1777946234230,73.72,80303.97,0.21,-0.00203,0.0,0.30207]
[1777946239266,73.72,80303.6,0.21,-0.00203,0.0,0.30216]
[1777946242286,73.72,80319.97,0.21,-0.002,0.0,0.29815]
[1777946247796,73.72,80316.32,0.21,-0.00201,0.0,0.29904]
[1777946253368,73.72,80319.71,0.21,-0.00199,0.0,0.29745]
[1777946258403,73.72,80321.48,0.21,-0.00199,0.0,0.29702]
[1777946263437,73.72,80324.9,0.21,-0.00199,0.0,0.29619]
[1777946268473,73.72,80328.16,0.21,-0.00198,0.0,0.2954]
[1777946278008,73.72,80329.72,0.21,-0.00198,0.0,0.29503]
[1777946283577,73.72,80324.44,0.21,-0.00199,0.0,0.2963]
[1777946288612,73.72,80324.95,0.21,-0.00199,0.0,0.29618]
[1777946293647,73.72,80328.97,0.21,-0.00198,0.0,0.29521]
[1777946298684,73.72,80331.24,0.21,-0.00197,0.0,0.29466]
[1777946304725,73.72,80332.35,0.21,-0.00197,0.0,0.29439]
[1777946309761,73.72,80331.77,0.21,-0.00197,0.0,0.29453]
[1777946316809,73.72,80331.96,0.21,-0.00197,0.0,0.29373]
[1777946323858,73.72,80332.04,0.21,-0.00197,0.0,0.29372]
[1777946328893,73.72,80330.47,0.21,-0.00197,0.0,0.29409]
[1777946334934,73.72,80330.09,0.21,-0.00197,0.0,0.29419]
[1777946339972,73.72,80325.34,0.21,-0.00198,0.0,0.29533]
[1777946345010,73.72,80326.39,0.21,-0.00198,0.0,0.29508]
[1777946350039,73.72,80327.18,0.21,-0.00198,0.0,0.29489]
[1777946355074,73.72,80334.57,0.21,-0.00196,0.0,0.29311]
[1777946360110,73.72,80334.51,0.21,-0.00196,0.0,0.29312]
[1777946365145,73.72,80336.74,0.21,-0.00196,0.0,0.29259]
[1777946370181,73.72,80334.26,0.21,-0.00196,0.0,0.29318]
[1777946375217,73.72,80335.57,0.21,-0.00196,0.0,0.29212]
[1777946380254,73.72,80341.58,0.21,-0.00195,0.0,0.29068]
[1777946385288,73.72,80340.22,0.21,-0.00195,0.0,0.29101]
[1777946390322,73.72,80339.47,0.21,-0.00195,0.0,0.29119]
[1777946395357,73.72,80339.46,0.21,-0.00195,0.0,0.29119]
[1777946400392,73.72,80338.72,0.21,-0.00195,0.0,0.29137]
[1777946405432,73.72,80331.29,0.21,-0.00196,0.0,0.29315]
[1777946410461,73.72,80335.26,0.21,-0.00196,0.0,0.29219]
[1777946416503,73.72,80335.41,0.21,-0.00196,0.0,0.29216]
[1777946421539,73.72,80337.1,0.21,-0.00195,0.0,0.29175]
[1777946426576,73.72,80336.8,0.21,-0.00195,0.0,0.29183]
[1777946431609,73.72,80334.29,0.21,-0.00195,0.0,0.29168]
[1777946436646,73.72,80334.34,0.21,-0.00195,0.0,0.29167]
[1777946441683,73.72,80331.42,0.21,-0.00196,0.0,0.29237]
[1777946446715,73.72,80317.0,0.21,-0.00198,0.0,0.29584]
[1777946451750,73.72,80311.46,0.21,-0.00199,0.0,0.29719]
[1777946456786,73.72,80305.27,0.21,-0.00201,0.0,0.2987]
[1777946461820,73.72,80301.87,0.21,-0.00201,0.0,0.29953]
[1777946466861,73.72,80296.74,0.21,-0.00202,0.0,0.30079]
[1777946471892,73.72,80291.96,0.21,-0.00203,0.0,0.30197]
[1777946476928,73.72,80306.26,0.21,-0.002,0.0,0.29846]
[1777946482969,73.72,80316.41,0.21,-0.00199,0.0,0.29599]
[1777946488009,73.72,80314.57,0.21,-0.00199,0.0,0.29643]
[1777946493039,73.72,80312.93,0.21,-0.00199,0.0,0.29608]
[1777946498075,73.72,80314.12,0.21,-0.00198,0.0,0.29579]
[1777946503109,73.72,80312.31,0.21,-0.00199,0.0,0.29623]
[1777946508145,73.72,80310.85,0.21,-0.00199,0.0,0.29658]
[1777946513184,73.72,80310.51,0.21,-0.00199,0.0,0.29666]
[1777946519222,73.72,80310.16,0.21,-0.00199,0.0,0.29675]
[1777946524257,73.72,80311.82,0.21,-0.00199,0.0,0.29635]
[1777946529292,73.72,80307.94,0.21,-0.002,0.0,0.29729]
[1777946534326,73.72,80308.26,0.21,-0.002,0.0,0.29721]
[1777946539841,73.72,80311.84,0.21,-0.00199,0.0,0.29634]
[1777946545405,73.72,80315.96,0.21,-0.00198,0.0,0.29534]
[1777946550438,73.72,80314.92,0.21,-0.00198,0.0,0.29559]
[1777946554468,73.72,80327.2,0.21,-0.00196,0.0,0.29188]
[1777946559983,73.72,80335.56,0.21,-0.00194,0.0,0.28989]
[1777946565544,73.72,80337.83,0.21,-0.00194,0.0,0.28935]
[1777946570581,73.72,80343.85,0.21,-0.00193,0.0,0.28792]
[1777946575614,73.72,80346.85,0.21,-0.00192,0.0,0.28721]
[1777946580649,73.72,80360.67,0.21,-0.0019,0.0,0.28396]
[1777946585684,73.72,80359.28,0.21,-0.0019,0.0,0.28429]
[1777946590719,73.72,80359.82,0.21,-0.0019,0.0,0.28416]
[1777946595756,73.72,80352.03,0.21,-0.00191,0.0,0.28599]
[1777946597352,73.72,80352.03,0.21,-0.00191,0.0,0.28599]
[1777946597379,73.72,80351.55,0.21,-0.00191,0.0,0.2861]
[1777946598683,73.72,80351.55,0.21,-0.00191,0.0,0.2861]
[1777946598777,73.72,80351.6,0.21,-0.00191,0.0,0.28609]
[1777946603815,73.72,80357.81,0.21,-0.0019,0.0,0.28463]
[1777946608848,73.72,80359.73,0.21,-0.0019,0.0,0.28418]
[1777946613883,73.72,80359.46,0.21,-0.00189,0.0,0.28352]
[1777946618925,73.72,80372.43,0.21,-0.00187,0.0,0.2805]
[1777946620404,73.72,80393.52,0.21,-0.00184,0.0,0.27566]
[1777946623959,73.72,80376.52,0.21,-0.00186,0.0,0.27956]
[1777946628995,73.72,80367.42,0.21,-0.00188,0.0,0.28166]
[1777946634032,73.72,80369.88,0.21,-0.00188,0.0,0.28109]
[1777946636046,73.72,80386.53,0.21,-0.00185,0.0,0.27726]
[1777946641081,73.72,80381.31,0.21,-0.00186,0.0,0.27845]
[1777946645113,73.72,80395.62,0.21,-0.00183,0.0,0.27518]
[1777946648131,73.72,80427.54,0.21,-0.00178,0.0,0.26801]
[1777946653165,73.72,80432.43,0.21,-0.00177,0.0,0.26693]
[1777946658201,73.72,80429.71,0.21,-0.00178,0.0,0.26753]
[1777946663236,73.72,80428.49,0.21,-0.00178,0.0,0.2678]
[1777946668271,73.72,80428.26,0.21,-0.00178,0.0,0.26785]
[1777946672307,73.72,80445.56,0.21,-0.00175,0.0,0.26334]
[1777946677343,73.72,80466.68,0.21,-0.00171,0.0,0.25876]
[1777946682380,73.72,80475.24,0.21,-0.0017,0.0,0.25692]
[1777946687414,73.72,80479.26,0.21,-0.00169,0.0,0.25607]
[1777946692450,73.72,80480.41,0.21,-0.00169,0.0,0.25582]
[1777946697486,73.72,80482.02,0.21,-0.00169,0.0,0.25548]
[1777946702521,73.72,80485.42,0.21,-0.00168,0.0,0.25475]
[1777946707557,73.72,80485.92,0.21,-0.00168,0.0,0.25465]
[1777946712596,73.72,80475.25,0.21,-0.0017,0.0,0.25692]
[1777946714610,73.72,80454.49,0.21,-0.00173,0.0,0.2614]
[1777946719649,73.72,80462.55,0.21,-0.00172,0.0,0.25965]
[1777946724686,73.72,80464.49,0.21,-0.00171,0.0,0.25923]
[1777946729722,73.72,80466.22,0.21,-0.00171,0.0,0.25886]
[1777946734756,73.72,80452.6,0.21,-0.00173,0.0,0.26112]
[1777946739791,73.72,80460.82,0.21,-0.00172,0.0,0.25934]
[1777946744839,73.72,80478.4,0.21,-0.00169,0.0,0.25557]
[1777946749870,73.72,80485.98,0.21,-0.00168,0.0,0.25396]
[1777946754904,73.72,80481.03,0.21,-0.00168,0.0,0.25501]
[1777946759943,73.72,80482.87,0.21,-0.00168,0.0,0.25462]
[1777946764979,73.72,80481.02,0.21,-0.00168,0.0,0.25502]
[1777946770016,73.72,80463.76,0.21,-0.00171,0.0,0.25871]
[1777946775050,73.72,80468.31,0.21,-0.0017,0.0,0.25773]
[1777946780095,73.72,80454.01,0.21,-0.00173,0.0,0.26082]
[1777946785118,73.72,80445.18,0.21,-0.00174,0.0,0.26274]
[1777946790154,73.72,80441.86,0.21,-0.00175,0.0,0.26346]
[1777946791635,73.72,80424.65,0.21,-0.00177,0.0,0.26656]
[1777946797203,73.72,80421.87,0.21,-0.00177,0.0,0.26717]
[1777946802239,73.72,80421.31,0.21,-0.00178,0.0,0.26729]
[1777946807274,73.72,80422.02,0.21,-0.00177,0.0,0.26714]
[1777946812309,73.72,80429.96,0.21,-0.00176,0.0,0.26538]
[1777946817344,73.72,80429.14,0.21,-0.00176,0.0,0.26556]
[1777946819357,73.72,80444.74,0.21,-0.00174,0.0,0.26214]
[1777946824393,73.72,80441.5,0.21,-0.00174,0.0,0.26285]
[1777946829428,73.72,80439.11,0.21,-0.00175,0.0,0.26337]
[1777946834464,73.72,80426.77,0.21,-0.00177,0.0,0.26609]
[1777946839497,73.72,80416.94,0.21,-0.00178,0.0,0.26827]
[1777946844533,73.72,80415.5,0.21,-0.00179,0.0,0.26859]
[1777946849568,73.72,80416.3,0.21,-0.00178,0.0,0.26841]
[1777946854606,73.72,80416.28,0.21,-0.00178,0.0,0.26771]
[1777946859638,73.72,80415.41,0.21,-0.00178,0.0,0.26791]
[1777946864673,73.72,80415.91,0.21,-0.00178,0.0,0.26779]
[1777946869708,73.72,80419.24,0.21,-0.00177,0.0,0.26705]
[1777946874742,73.72,80424.48,0.21,-0.00177,0.0,0.2659]
[1777946879778,73.72,80424.57,0.21,-0.00177,0.0,0.26588]
[1777946884813,73.72,80422.53,0.21,-0.00177,0.0,0.26633]
[1777946889848,73.72,80422.88,0.21,-0.00177,0.0,0.26625]
[1777946894882,73.72,80432.98,0.21,-0.00175,0.0,0.26403]
[1777946901932,73.72,80426.86,0.21,-0.00176,0.0,0.26537]
[1777946906968,73.72,80422.02,0.21,-0.00177,0.0,0.26644]
[1777946912482,73.72,80420.15,0.21,-0.00177,0.0,0.26616]
[1777946918045,73.72,80419.28,0.21,-0.00177,0.0,0.26635]
[1777946923079,73.72,80417.5,0.21,-0.00177,0.0,0.26674]
[1777946928114,73.72,80417.7,0.21,-0.00177,0.0,0.2667]
[1777946933149,73.72,80419.08,0.21,-0.00177,0.0,0.26639]
[1777946938184,73.72,80416.88,0.21,-0.00177,0.0,0.26688]
[1777946941736,73.72,80418.18,0.21,-0.00177,0.0,0.26659]
[1777946941758,73.72,80418.5,0.21,-0.00177,0.0,0.26652]
[1777946944227,73.72,80439.13,0.21,-0.00174,0.0,0.26199]
[1777946948645,73.72,80439.7,0.21,-0.00174,0.0,0.26187]
[1777946948746,73.72,80440.24,0.21,-0.00174,0.0,0.26175]
[1777946954298,73.72,80437.45,0.21,-0.00174,0.0,0.26236]
[1777946959332,73.72,80434.66,0.21,-0.00174,0.0,0.26297]
[1777946964369,73.72,80432.14,0.21,-0.00175,0.0,0.26352]
[1777946969408,73.72,80428.21,0.21,-0.00176,0.0,0.26438]
[1777946974443,73.72,80426.95,0.21,-0.00175,0.0,0.26396]
[1777946979477,73.72,80426.05,0.21,-0.00175,0.0,0.26416]
[1777946984512,73.72,80424.81,0.21,-0.00176,0.0,0.26443]
[1777946990555,73.72,80426.2,0.21,-0.00175,0.0,0.26413]
[1777946995591,73.72,80417.52,0.21,-0.00177,0.0,0.26604]
[1777947000625,73.72,80419.87,0.21,-0.00176,0.0,0.26552]
[1777947004654,73.72,80403.03,0.21,-0.00179,0.0,0.26926]
[1777947008682,73.72,80388.55,0.21,-0.00182,0.0,0.27251]
[1777947013718,73.72,80388.41,0.21,-0.00182,0.0,0.27254]
[1777947018752,73.72,80396.84,0.21,-0.0018,0.0,0.27065]
[1777947023787,73.72,80394.49,0.21,-0.00181,0.0,0.27117]
[1777947027814,73.72,80408.44,0.21,-0.00178,0.0,0.26805]
[1777947032850,73.72,80408.67,0.21,-0.00178,0.0,0.2673]
[1777947037885,73.72,80412.13,0.21,-0.00177,0.0,0.26653]
[1777947043408,73.72,80411.3,0.21,-0.00177,0.0,0.26672]
[1777947048961,73.72,80413.0,0.21,-0.00177,0.0,0.26634]
[1777947053997,73.72,80418.31,0.21,-0.00176,0.0,0.26517]
[1777947059032,73.72,80418.6,0.21,-0.00176,0.0,0.26511]
[1777947064068,73.72,80418.72,0.21,-0.00176,0.0,0.26508]
[1777947069101,73.72,80413.06,0.21,-0.00177,0.0,0.26633]
[1777947076151,73.72,80411.84,0.21,-0.00177,0.0,0.2666]
[1777947081186,73.72,80412.19,0.21,-0.00177,0.0,0.26652]
[1777947086220,73.72,80406.9,0.21,-0.00178,0.0,0.26769]
[1777947091256,73.72,80407.8,0.21,-0.00178,0.0,0.26679]
[1777947096290,73.72,80409.04,0.21,-0.00177,0.0,0.26652]
[1777947101325,73.72,80399.72,0.21,-0.00179,0.0,0.26859]
[1777947106361,73.72,80397.38,0.21,-0.00179,0.0,0.26911]
[1777947111889,73.72,80401.15,0.21,-0.00179,0.0,0.26827]
[1777947117438,73.72,80401.41,0.21,-0.00179,0.0,0.26821]
[1777947122473,73.72,80403.88,0.21,-0.00178,0.0,0.26766]
[1777947127508,73.72,80409.75,0.21,-0.00177,0.0,0.26636]
[1777947132546,73.72,80406.37,0.21,-0.00178,0.0,0.26711]
[1777947138589,73.72,80407.31,0.21,-0.00178,0.0,0.2669]
[1777947144632,73.72,80408.61,0.21,-0.00177,0.0,0.26662]
[1777947150673,73.72,80409.45,0.21,-0.00177,0.0,0.26643]
[1777947155710,73.72,80409.58,0.21,-0.00177,0.0,0.2657]
[1777947160746,73.72,80407.24,0.21,-0.00177,0.0,0.26622]
[1777947165781,73.72,80404.99,0.21,-0.00178,0.0,0.26672]
[1777947170815,73.72,80401.65,0.21,-0.00178,0.0,0.26746]
[1777947178872,73.72,80399.63,0.21,-0.00178,0.0,0.26791]
[1777947183907,73.72,80394.94,0.21,-0.00179,0.0,0.26895]
[1777947188944,73.72,80407.52,0.21,-0.00177,0.0,0.26616]
[1777947193977,73.72,80408.82,0.21,-0.00177,0.0,0.26587]
[1777947198005,73.72,80393.98,0.21,-0.00179,0.0,0.26917]
[1777947203041,73.72,80390.56,0.21,-0.0018,0.0,0.26993]
[1777947208076,73.72,80387.25,0.21,-0.0018,0.0,0.27068]
[1777947214117,73.72,80388.64,0.21,-0.0018,0.0,0.26966]
[1777947219152,73.72,80387.68,0.21,-0.0018,0.0,0.26987]
[1777947224190,73.72,80383.56,0.21,-0.00181,0.0,0.2708]
[1777947229225,73.72,80376.88,0.21,-0.00182,0.0,0.2723]
[1777947234260,73.72,80380.64,0.21,-0.00181,0.0,0.27145]
[1777947239295,73.72,80382.99,0.21,-0.00181,0.0,0.27093]
[1777947244330,73.72,80377.19,0.21,-0.00182,0.0,0.27223]
[1777947249365,73.72,80389.06,0.21,-0.0018,0.0,0.26956]
[1777947254400,73.72,80384.6,0.21,-0.0018,0.0,0.27056]
[1777947259434,73.72,80383.56,0.21,-0.00181,0.0,0.2708]
[1777947264470,73.72,80383.11,0.21,-0.00181,0.0,0.2709]
[1777947269505,73.72,80382.8,0.21,-0.00181,0.0,0.27097]
[1777947274539,73.72,80382.37,0.21,-0.0018,0.0,0.27036]
[1777947279574,73.72,80381.82,0.21,-0.0018,0.0,0.27048]
[1777947284614,73.72,80389.17,0.21,-0.00179,0.0,0.26883]
[1777947289649,73.72,80388.48,0.21,-0.00179,0.0,0.26899]
[1777947294685,73.72,80381.75,0.21,-0.0018,0.0,0.2705]
[1777947296699,73.72,80412.44,0.21,-0.00175,0.0,0.26368]
[1777947298714,73.72,80426.62,0.21,-0.00173,0.0,0.26058]
[1777947303748,73.72,80424.32,0.21,-0.00173,0.0,0.26108]
[1777947308788,73.72,80417.04,0.21,-0.00175,0.0,0.26267]
[1777947313818,73.72,80416.15,0.21,-0.00175,0.0,0.26287]
[1777947318854,73.72,80413.66,0.21,-0.00175,0.0,0.26341]
[1777947323890,73.72,80415.02,0.21,-0.00175,0.0,0.26311]
[1777947328924,73.72,80414.15,0.21,-0.00175,0.0,0.26331]
[1777947333958,73.72,80412.56,0.21,-0.00175,0.0,0.26296]
[1777947338993,73.72,80415.06,0.21,-0.00175,0.0,0.26241]
[1777947344030,73.72,80415.27,0.21,-0.00174,0.0,0.26237]
[1777947349065,73.72,80421.06,0.21,-0.00174,0.0,0.2611]
[1777947354099,73.72,80422.37,0.21,-0.00173,0.0,0.26082]
[1777947360141,73.72,80422.39,0.21,-0.00173,0.0,0.26082]
[1777947365177,73.72,80421.53,0.21,-0.00173,0.0,0.261]
[1777947367191,73.72,80437.9,0.21,-0.00171,0.0,0.25746]
[1777947372225,73.72,80441.35,0.21,-0.0017,0.0,0.25672]
[1777947377261,73.72,80440.39,0.21,-0.0017,0.0,0.25693]
[1777947383829,73.72,80441.45,0.21,-0.0017,0.0,0.2567]
[1777947389345,73.72,80440.31,0.21,-0.0017,0.0,0.25694]
[1777947394381,73.72,80439.89,0.21,-0.0017,0.0,0.25635]
[1777947399417,73.72,80434.94,0.21,-0.00171,0.0,0.25742]
[1777947404452,73.72,80421.47,0.21,-0.00173,0.0,0.26033]
[1777947409487,73.72,80422.71,0.21,-0.00173,0.0,0.26006]
[1777947414522,73.72,80425.22,0.21,-0.00172,0.0,0.25951]
[1777947419557,73.72,80422.14,0.21,-0.00173,0.0,0.26018]
[1777947425598,73.72,80420.97,0.21,-0.00173,0.0,0.26044]
[1777947430634,73.72,80420.11,0.21,-0.00173,0.0,0.26062]
[1777947435669,73.72,80420.26,0.21,-0.00173,0.0,0.26059]
[1777947440703,73.72,80423.82,0.21,-0.00173,0.0,0.25982]
[1777947445739,73.72,80425.84,0.21,-0.00172,0.0,0.25938]
[1777947451782,73.72,80424.83,0.21,-0.00172,0.0,0.25891]
[1777947456817,73.72,80419.89,0.21,-0.00173,0.0,0.25998]
[1777947462865,73.72,80420.07,0.21,-0.00173,0.0,0.25994]
[1777947467895,73.72,80419.33,0.21,-0.00173,0.0,0.2601]
[1777947472930,73.72,80419.55,0.21,-0.00173,0.0,0.26006]
[1777947477965,73.72,80419.65,0.21,-0.00173,0.0,0.26003]
[1777947483000,73.72,80414.74,0.21,-0.00174,0.0,0.2611]
[1777947489046,73.72,80413.29,0.21,-0.00174,0.0,0.26142]
[1777947494078,73.72,80413.5,0.21,-0.00174,0.0,0.26137]
[1777947499114,73.72,80413.86,0.21,-0.00174,0.0,0.26129]
[1777947504148,73.72,80414.67,0.21,-0.00174,0.0,0.26112]
[1777947509184,73.72,80411.92,0.21,-0.00174,0.0,0.26172]
[1777947515228,73.72,80405.9,0.21,-0.00175,0.0,0.26234]
[1777947521267,73.72,80404.3,0.21,-0.00175,0.0,0.26269]
[1777947526303,73.72,80402.85,0.21,-0.00175,0.0,0.26301]
[1777947531341,73.72,80396.18,0.21,-0.00176,0.0,0.26448]
[1777947536375,73.72,80393.04,0.21,-0.00177,0.0,0.26517]
[1777947541410,73.72,80390.81,0.21,-0.00177,0.0,0.26566]
[1777947546445,73.72,80392.05,0.21,-0.00177,0.0,0.26539]
[1777947551480,73.72,80392.56,0.21,-0.00177,0.0,0.26527]
[1777947556515,73.72,80393.75,0.21,-0.00177,0.0,0.26501]
[1777947561549,73.72,80391.99,0.21,-0.00177,0.0,0.2654]
[1777947566586,73.72,80390.77,0.21,-0.00177,0.0,0.26567]
[1777947571620,73.72,80393.88,0.21,-0.00176,0.0,0.26428]
[1777947576656,73.72,80393.6,0.21,-0.00176,0.0,0.26435]
[1777947578669,73.72,80378.81,0.21,-0.00179,0.0,0.26762]
[1777947583705,73.72,80377.77,0.21,-0.00179,0.0,0.26786]
[1777947588740,73.72,80377.92,0.21,-0.00179,0.0,0.26782]
[1777947593775,73.72,80377.92,0.21,-0.00179,0.0,0.26782]
[1777947598813,73.72,80377.82,0.21,-0.00179,0.0,0.26784]
[1777947603850,73.72,80379.07,0.21,-0.00179,0.0,0.26757]
[1777947608882,73.72,80378.35,0.21,-0.00179,0.0,0.26773]
[1777947613918,73.72,80372.26,0.21,-0.0018,0.0,0.26909]
[1777947619960,73.72,80372.79,0.21,-0.0018,0.0,0.26897]
[1777947624995,73.72,80367.1,0.21,-0.00181,0.0,0.27024]
[1777947630030,73.72,80358.46,0.21,-0.00182,0.0,0.27219]
[1777947635066,73.72,80361.01,0.21,-0.00181,0.0,0.2709]
[1777947640100,73.72,80365.15,0.21,-0.0018,0.0,0.26997]
[1777947645135,73.72,80364.3,0.21,-0.00181,0.0,0.27016]
[1777947650171,73.72,80365.82,0.21,-0.0018,0.0,0.26982]
[1777947655208,73.72,80371.69,0.21,-0.00179,0.0,0.26851]
[1777947660242,73.72,80376.99,0.21,-0.00178,0.0,0.26733]
[1777947665277,73.72,80376.82,0.21,-0.00178,0.0,0.26736]
[1777947670311,73.72,80374.88,0.21,-0.00179,0.0,0.2678]
[1777947675346,73.72,80374.95,0.21,-0.00179,0.0,0.26778]
[1777947680383,73.72,80373.93,0.21,-0.00179,0.0,0.26801]
[1777947686428,73.72,80373.9,0.21,-0.00179,0.0,0.26801]
[1777947691458,73.72,80369.83,0.21,-0.00179,0.0,0.26822]
[1777947696496,73.72,80370.64,0.21,-0.00179,0.0,0.26804]
[1777947702535,73.72,80369.8,0.21,-0.00179,0.0,0.26822]
[1777947707570,73.72,80361.41,0.21,-0.00181,0.0,0.2701]
[1777947712606,73.72,80364.65,0.21,-0.0018,0.0,0.26938]
[1777947717641,73.72,80367.75,0.21,-0.0018,0.0,0.26868]
[1777947723682,73.72,80366.84,0.21,-0.0018,0.0,0.26889]
[1777947728717,73.72,80374.45,0.21,-0.00178,0.0,0.26719]
[1777947733753,73.72,80373.2,0.21,-0.00179,0.0,0.26747]
[1777947739794,73.72,80373.39,0.21,-0.00179,0.0,0.26742]
[1777947744829,73.72,80373.19,0.21,-0.00179,0.0,0.26747]
[1777947749865,73.72,80374.3,0.21,-0.00178,0.0,0.26722]
[1777947756442,73.72,80373.76,0.21,-0.00178,0.0,0.26664]
[1777947761948,73.72,80371.15,0.21,-0.00179,0.0,0.26722]
[1777947766983,73.72,80371.56,0.21,-0.00178,0.0,0.26713]
[1777947772020,73.72,80372.14,0.21,-0.00178,0.0,0.267]
[1777947779069,73.72,80371.23,0.21,-0.00179,0.0,0.2672]
[1777947781084,73.72,80387.63,0.21,-0.00176,0.0,0.26357]
[1777947786652,73.72,80393.02,0.21,-0.00175,0.0,0.26239]
[1777947792161,73.72,80392.59,0.21,-0.00175,0.0,0.26248]
[1777947797196,73.72,80395.38,0.21,-0.00175,0.0,0.26187]
[1777947802231,73.72,80398.62,0.21,-0.00174,0.0,0.26116]
[1777947807265,73.72,80404.02,0.21,-0.00173,0.0,0.25999]
[1777947812302,73.72,80407.64,0.21,-0.00172,0.0,0.25851]
[1777947817341,73.72,80408.71,0.21,-0.00172,0.0,0.25828]
[1777947822371,73.72,80409.62,0.21,-0.00172,0.0,0.25809]
[1777947827406,73.72,80410.71,0.21,-0.00172,0.0,0.25785]
[1777947832441,73.72,80411.45,0.21,-0.00171,0.0,0.25769]
[1777947837478,73.72,80409.53,0.21,-0.00172,0.0,0.25811]
[1777947842512,73.72,80411.77,0.21,-0.00171,0.0,0.25762]
[1777947847547,73.72,80418.37,0.21,-0.0017,0.0,0.2562]
[1777947852581,73.72,80416.79,0.21,-0.00171,0.0,0.25654]
[1777947857616,73.72,80420.14,0.21,-0.0017,0.0,0.25582]
[1777947862651,73.72,80416.93,0.21,-0.00171,0.0,0.25651]
[1777947868694,73.72,80413.81,0.21,-0.00171,0.0,0.25718]
[1777947873728,73.72,80418.35,0.21,-0.0017,0.0,0.25553]
[1777947878764,73.72,80414.37,0.21,-0.00171,0.0,0.25638]
[1777947883798,73.72,80419.07,0.21,-0.0017,0.0,0.25537]
[1777947888833,73.72,80420.37,0.21,-0.0017,0.0,0.25509]
[1777947893868,73.72,80433.18,0.21,-0.00168,0.0,0.25237]
[1777947898904,73.72,80448.28,0.21,-0.00165,0.0,0.24919]
[1777947902969,73.72,80463.15,0.21,-0.00163,0.0,0.24609]
[1777947907975,73.72,80471.14,0.21,-0.00162,0.0,0.24445]
[1777947913011,73.72,80472.92,0.21,-0.00161,0.0,0.24408]
[1777947918045,73.72,80474.79,0.21,-0.00161,0.0,0.2437]
[1777947921066,73.72,80492.28,0.21,-0.00159,0.0,0.24013]
[1777947926101,73.72,80505.77,0.21,-0.00157,0.0,0.23741]
[1777947931136,73.72,80503.9,0.21,-0.00156,0.0,0.23715]
[1777947936171,73.72,80503.06,0.21,-0.00157,0.0,0.23731]
[1777947941206,73.72,80501.38,0.21,-0.00157,0.0,0.23765]
[1777947946242,73.72,80497.43,0.21,-0.00157,0.0,0.23844]
[1777947951278,73.72,80487.16,0.21,-0.00159,0.0,0.24052]
[1777947956313,73.72,80484.66,0.21,-0.00159,0.0,0.24103]
[1777947961347,73.72,80484.25,0.21,-0.00159,0.0,0.24111]
[1777947966383,73.72,80489.49,0.21,-0.00159,0.0,0.24005]
[1777947971418,73.72,80490.77,0.21,-0.00158,0.0,0.23979]
[1777947976455,73.72,80492.8,0.21,-0.00158,0.0,0.23938]
[1777947981488,73.72,80493.04,0.21,-0.00158,0.0,0.23933]
[1777947986523,73.72,80487.62,0.21,-0.00159,0.0,0.24043]
[1777947991558,73.72,80484.94,0.21,-0.00159,0.0,0.24032]
[1777947996594,73.72,80478.02,0.21,-0.0016,0.0,0.24173]
[1777948001628,73.72,80479.85,0.21,-0.0016,0.0,0.24135]
[1777948006663,73.72,80482.32,0.21,-0.00159,0.0,0.24085]
[1777948011698,73.72,80484.76,0.21,-0.00159,0.0,0.24036]
[1777948016733,73.72,80483.59,0.21,-0.00159,0.0,0.24059]
[1777948021773,73.72,80484.41,0.21,-0.00159,0.0,0.24043]
[1777948026811,73.72,80480.69,0.21,-0.00159,0.0,0.24118]
[1777948031843,73.72,80483.63,0.21,-0.00159,0.0,0.24059]
[1777948036880,73.72,80468.07,0.21,-0.00161,0.0,0.24376]
[1777948040907,73.72,80476.22,0.21,-0.0016,0.0,0.24209]
[1777948041914,73.72,80474.68,0.21,-0.0016,0.0,0.24241]
[1777948048507,73.72,80475.08,0.21,-0.0016,0.0,0.24233]
[1777948053998,73.72,80475.67,0.21,-0.0016,0.0,0.24155]
[1777948059042,73.72,80474.97,0.21,-0.0016,0.0,0.2417]
[1777948064073,73.72,80475.4,0.21,-0.0016,0.0,0.24161]
[1777948070115,73.72,80475.87,0.21,-0.0016,0.0,0.24151]
[1777948075150,73.72,80475.41,0.21,-0.0016,0.0,0.24161]
[1777948080186,73.72,80475.46,0.21,-0.0016,0.0,0.2416]
[1777948085221,73.72,80475.96,0.21,-0.0016,0.0,0.2415]
[1777948090256,73.72,80478.39,0.21,-0.00159,0.0,0.241]
[1777948095291,73.72,80478.24,0.21,-0.00159,0.0,0.24103]
[1777948100326,73.72,80478.07,0.21,-0.00159,0.0,0.24107]
[1777948105360,73.72,80478.43,0.21,-0.00159,0.0,0.24099]
[1777948110396,73.72,80478.61,0.21,-0.00159,0.0,0.24096]
[1777948115430,73.72,80475.77,0.21,-0.00159,0.0,0.24088]
[1777948120465,73.72,80472.48,0.21,-0.0016,0.0,0.24155]
[1777948125501,73.72,80476.37,0.21,-0.00159,0.0,0.24076]
[1777948126256,73.72,80476.37,0.21,-0.00159,0.0,0.24076]
[1777948126508,73.72,80476.42,0.21,-0.00159,0.0,0.24075]
[1777948131542,73.72,80476.31,0.21,-0.00159,0.0,0.24077]
[1777948132357,73.72,80476.31,0.21,-0.00159,0.0,0.24077]
[1777948132550,73.72,80475.98,0.21,-0.00159,0.0,0.24084]
[1777948137585,73.72,80473.4,0.21,-0.0016,0.0,0.24137]
[1777948141614,73.72,80457.65,0.21,-0.00162,0.0,0.24459]
[1777948146649,73.72,80448.31,0.21,-0.00164,0.0,0.24652]
[1777948151684,73.72,80442.22,0.21,-0.00164,0.0,0.24779]
[1777948157726,73.72,80438.56,0.21,-0.00165,0.0,0.24855]
[1777948163768,73.72,80436.82,0.21,-0.00165,0.0,0.24892]
[1777948168804,73.72,80435.44,0.21,-0.00166,0.0,0.24921]
[1777948173839,73.72,80433.39,0.21,-0.00165,0.0,0.24897]
[1777948178874,73.72,80442.18,0.21,-0.00164,0.0,0.24713]
[1777948183911,73.72,80434.65,0.21,-0.00165,0.0,0.24871]
[1777948188947,73.72,80430.14,0.21,-0.00166,0.0,0.24965]
[1777948193982,73.72,80434.24,0.21,-0.00165,0.0,0.24879]
[1777948199021,73.72,80434.4,0.21,-0.00165,0.0,0.24876]
[1777948204056,73.72,80441.96,0.21,-0.00164,0.0,0.24718]
[1777948209092,73.72,80442.2,0.21,-0.00164,0.0,0.24713]
[1777948214126,73.72,80441.14,0.21,-0.00164,0.0,0.24735]
[1777948219717,73.72,80438.9,0.21,-0.00165,0.0,0.24782]
[1777948225205,73.72,80439.95,0.21,-0.00164,0.0,0.2476]
[1777948230242,73.72,80442.15,0.21,-0.00164,0.0,0.24714]
[1777948235275,73.72,80442.99,0.21,-0.00163,0.0,0.2463]
[1777948240309,73.72,80442.67,0.21,-0.00164,0.0,0.24637]
[1777948245348,73.72,80437.89,0.21,-0.00164,0.0,0.24736]
[1777948250381,73.72,80440.11,0.21,-0.00164,0.0,0.2469]
[1777948255414,73.72,80439.22,0.21,-0.00164,0.0,0.24709]
[1777948260450,73.72,80437.27,0.21,-0.00164,0.0,0.24749]
[1777948266491,73.72,80438.55,0.21,-0.00164,0.0,0.24722]
[1777948271526,73.72,80439.04,0.21,-0.00164,0.0,0.24712]
[1777948276580,73.72,80439.38,0.21,-0.00164,0.0,0.24705]
[1777948281612,73.72,80440.3,0.21,-0.00164,0.0,0.24686]
[1777948286647,73.72,80444.38,0.21,-0.00163,0.0,0.24601]
[1777948291682,73.72,80446.64,0.21,-0.00162,0.0,0.24488]
[1777948296717,73.72,80454.56,0.21,-0.00161,0.0,0.24325]
[1777948301753,73.72,80456.55,0.21,-0.00161,0.0,0.24285]
[1777948306788,73.72,80460.45,0.21,-0.0016,0.0,0.24205]
[1777948311824,73.72,80465.59,0.21,-0.0016,0.0,0.241]
[1777948316858,73.72,80468.67,0.21,-0.00159,0.0,0.24037]
[1777948321894,73.72,80447.8,0.21,-0.00162,0.0,0.24465]
[1777948326928,73.72,80446.18,0.21,-0.00163,0.0,0.24498]
[1777948331964,73.72,80447.33,0.21,-0.00162,0.0,0.24474]
[1777948336999,73.72,80445.71,0.21,-0.00163,0.0,0.24508]
[1777948342033,73.72,80443.55,0.21,-0.00163,0.0,0.24552]
[1777948347069,73.72,80439.97,0.21,-0.00164,0.0,0.24627]
[1777948352104,73.72,80441.04,0.21,-0.00163,0.0,0.24538]
[1777948357139,73.72,80441.42,0.21,-0.00163,0.0,0.2453]
[1777948362174,73.72,80441.08,0.21,-0.00163,0.0,0.24537]
[1777948368217,73.72,80440.58,0.21,-0.00163,0.0,0.24548]
[1777948373251,73.72,80440.24,0.21,-0.00163,0.0,0.24555]
[1777948374575,73.72,80440.18,0.21,-0.00163,0.0,0.24556]
[1777948375265,73.72,80441.69,0.21,-0.00163,0.0,0.24525]
[1777948379285,73.72,80441.11,0.21,-0.00163,0.0,0.24537]
[1777948379293,73.72,80440.95,0.21,-0.00163,0.0,0.2454]
[1777948381167,73.72,80440.48,0.21,-0.00163,0.0,0.2455]
[1777948381307,73.72,80439.76,0.21,-0.00163,0.0,0.24565]
[1777948387349,73.72,80438.81,0.21,-0.00163,0.0,0.24584]
[1777948392383,73.72,80438.12,0.21,-0.00163,0.0,0.24599]
[1777948397418,73.72,80437.63,0.21,-0.00163,0.0,0.24609]
[1777948402454,73.72,80437.04,0.21,-0.00164,0.0,0.24621]
[1777948407488,73.72,80437.36,0.21,-0.00163,0.0,0.24614]
[1777948411323,73.72,80437.07,0.21,-0.00164,0.0,0.2462]
[1777948411571,73.72,80436.89,0.21,-0.00163,0.0,0.24558]
[1777948417559,73.72,80433.25,0.21,-0.00164,0.0,0.24633]
[1777948422593,73.72,80420.33,0.21,-0.00166,0.0,0.24903]
[1777948427630,73.72,80417.83,0.21,-0.00166,0.0,0.24955]
[1777948432665,73.72,80417.9,0.21,-0.00166,0.0,0.24954]
[1777948437698,73.72,80429.22,0.21,-0.00164,0.0,0.24717]
[1777948442734,73.72,80429.28,0.21,-0.00164,0.0,0.24716]
[1777948447769,73.72,80424.08,0.21,-0.00165,0.0,0.24824]
[1777948452808,73.72,80430.57,0.21,-0.00164,0.0,0.24689]
[1777948457843,73.72,80428.82,0.21,-0.00164,0.0,0.24725]
[1777948462878,73.72,80428.3,0.21,-0.00164,0.0,0.24736]
[1777948469928,73.72,80426.77,0.21,-0.00165,0.0,0.24768]
[1777948474961,73.72,80423.32,0.21,-0.00165,0.0,0.24774]
[1777948479997,73.72,80421.46,0.21,-0.00165,0.0,0.24812]
[1777948485032,73.72,80421.82,0.21,-0.00165,0.0,0.24805]
[1777948491074,73.72,80416.66,0.21,-0.00166,0.0,0.24913]
[1777948497116,73.72,80416.45,0.21,-0.00166,0.0,0.24917]
[1777948499130,73.72,80433.9,0.21,-0.00163,0.0,0.24553]
[1777948500073,73.72,80433.9,0.21,-0.00163,0.0,0.24553]
[1777948500174,73.72,80439.24,0.21,-0.00162,0.0,0.24443]
[1777948506739,73.72,80440.83,0.21,-0.00162,0.0,0.2441]
[1777948507188,73.72,80440.85,0.21,-0.00162,0.0,0.2441]
[1777948512225,73.72,80449.08,0.21,-0.00161,0.0,0.24241]
[1777948513128,73.72,80449.08,0.21,-0.00161,0.0,0.24241]
[1777948513227,73.72,80450.77,0.21,-0.00161,0.0,0.24206]
[1777948518263,73.72,80460.14,0.21,-0.00159,0.0,0.24015]
[1777948523298,73.72,80462.85,0.21,-0.00159,0.0,0.2396]
[1777948528332,73.72,80472.93,0.21,-0.00157,0.0,0.23757]
[1777948533368,73.72,80483.94,0.21,-0.00155,0.0,0.23472]
[1777948538403,73.72,80490.1,0.21,-0.00154,0.0,0.2335]
[1777948543438,73.72,80494.05,0.21,-0.00154,0.0,0.23272]
[1777948549480,73.72,80495.37,0.21,-0.00154,0.0,0.23246]
[1777948554515,73.72,80493.7,0.21,-0.00154,0.0,0.23279]
[1777948559550,73.72,80497.42,0.21,-0.00153,0.0,0.23205]
[1777948564587,73.72,80496.75,0.21,-0.00153,0.0,0.23218]
[1777948569622,73.72,80505.47,0.21,-0.00152,0.0,0.23047]
[1777948574655,73.72,80513.99,0.21,-0.00151,0.0,0.22881]
[1777948579691,73.72,80510.41,0.21,-0.00151,0.0,0.22951]
[1777948584726,73.72,80511.57,0.21,-0.00151,0.0,0.22928]
[1777948589763,73.72,80513.14,0.21,-0.00151,0.0,0.22897]
[1777948590770,73.72,80529.15,0.21,-0.00149,0.0,0.22588]
[1777948595805,73.72,80518.12,0.21,-0.0015,0.0,0.22738]
[1777948600840,73.72,80520.04,0.21,-0.0015,0.0,0.22701]
[1777948605874,73.72,80518.75,0.21,-0.0015,0.0,0.22726]
[1777948610910,73.72,80516.76,0.21,-0.0015,0.0,0.22764]
[1777948617958,73.72,80516.76,0.21,-0.0015,0.0,0.22764]
[1777948622994,73.72,80500.92,0.21,-0.00152,0.0,0.23073]
[1777948628030,73.72,80495.78,0.21,-0.00153,0.0,0.23174]
[1777948630050,73.72,80515.44,0.21,-0.0015,0.0,0.2279]
[1777948635079,73.72,80516.33,0.21,-0.0015,0.0,0.22773]
[1777948640117,73.72,80522.45,0.21,-0.00149,0.0,0.22654]
[1777948645150,73.72,80522.92,0.21,-0.00149,0.0,0.22645]
[1777948651196,73.72,80522.1,0.21,-0.00149,0.0,0.22599]
[1777948656227,73.72,80530.05,0.21,-0.00148,0.0,0.22446]
[1777948661262,73.72,80533.46,0.21,-0.00147,0.0,0.22381]
[1777948666296,73.72,80535.76,0.21,-0.00147,0.0,0.22337]
[1777948668311,73.72,80549.81,0.21,-0.00145,0.0,0.22071]
[1777948673346,73.72,80551.21,0.21,-0.00145,0.0,0.22045]
[1777948678380,73.72,80555.89,0.21,-0.00144,0.0,0.21957]
[1777948683416,73.72,80566.43,0.21,-0.00143,0.0,0.2176]
[1777948688451,73.72,80578.41,0.21,-0.00141,0.0,0.21538]
[1777948692478,73.72,80559.53,0.21,-0.00144,0.0,0.21889]
[1777948696517,73.72,80543.03,0.21,-0.00146,0.0,0.22199]
[1777948701544,73.72,80532.47,0.21,-0.00147,0.0,0.224]
[1777948706577,73.72,80532.24,0.21,-0.00147,0.0,0.22405]
[1777948711616,73.72,80540.52,0.21,-0.00146,0.0,0.22186]
[1777948716647,73.72,80544.77,0.21,-0.00145,0.0,0.22105]
[1777948721682,73.72,80555.77,0.21,-0.00144,0.0,0.21898]
[1777948726718,73.72,80559.43,0.21,-0.00143,0.0,0.2183]
[1777948731763,73.72,80568.56,0.21,-0.00142,0.0,0.2166]
[1777948736800,73.72,80564.85,0.21,-0.00143,0.0,0.21729]
[1777948740827,73.72,80578.96,0.21,-0.00141,0.0,0.21468]
[1777948745863,73.72,80584.97,0.21,-0.0014,0.0,0.21358]
[1777948749898,73.72,80631.37,0.21,-0.00134,0.0,0.20524]
[1777948750904,73.72,80646.9,0.21,-0.00132,0.0,0.20251]
[1777948754933,73.72,80663.39,0.21,-0.0013,0.0,0.19965]
[1777948759967,73.72,80661.11,0.21,-0.0013,0.0,0.20005]
[1777948763572,73.72,80694.27,0.21,-0.00126,0.0,0.1944]
[1777948769051,73.72,80707.08,0.21,-0.00124,0.0,0.19226]
[1777948772065,73.72,80722.95,0.21,-0.00122,0.0,0.18909]
[1777948777100,73.72,80712.82,0.21,-0.00123,0.0,0.19076]
[1777948782135,73.72,80697.22,0.21,-0.00125,0.0,0.19335]
[1777948786163,73.72,80714.32,0.21,-0.00123,0.0,0.19051]
[1777948789184,73.72,80700.37,0.21,-0.00125,0.0,0.19283]
[1777948794219,73.72,80689.28,0.21,-0.00126,0.0,0.19469]
[1777948799253,73.72,80695.19,0.21,-0.00126,0.0,0.19369]
[1777948804288,73.72,80679.22,0.21,-0.00128,0.0,0.19639]
[1777948809329,73.72,80670.87,0.21,-0.00129,0.0,0.19781]
[1777948814360,73.72,80666.66,0.21,-0.00129,0.0,0.19853]
[1777948819395,73.72,80651.92,0.21,-0.00131,0.0,0.20107]
[1777948824430,73.72,80652.26,0.21,-0.00131,0.0,0.20101]
[1777948829465,73.72,80649.49,0.21,-0.00131,0.0,0.20149]
[1777948834501,73.72,80649.96,0.21,-0.00131,0.0,0.20084]
[1777948839535,73.72,80645.81,0.21,-0.00131,0.0,0.20156]
[1777948844571,73.72,80645.36,0.21,-0.00131,0.0,0.20164]
[1777948849606,73.72,80652.49,0.21,-0.0013,0.0,0.20041]
[1777948854646,73.72,80647.42,0.21,-0.00131,0.0,0.20128]
[1777948859678,73.72,80645.15,0.21,-0.00131,0.0,0.20168]
[1777948864716,73.72,80655.04,0.21,-0.0013,0.0,0.19997]
[1777948869748,73.72,80663.63,0.21,-0.00129,0.0,0.19849]
[1777948874783,73.72,80663.43,0.21,-0.00129,0.0,0.19852]
[1777948879821,73.72,80663.42,0.21,-0.00129,0.0,0.19852]
[1777948884853,73.72,80668.3,0.21,-0.00128,0.0,0.19769]
[1777948889888,73.72,80660.1,0.21,-0.00129,0.0,0.19909]
[1777948894922,73.72,80660.91,0.21,-0.00129,0.0,0.19839]
[1777948899957,73.72,80668.48,0.21,-0.00128,0.0,0.1971]
[1777948904992,73.72,80674.47,0.21,-0.00127,0.0,0.19608]
[1777948910030,73.72,80681.43,0.21,-0.00127,0.0,0.1949]
[1777948915065,73.72,80685.77,0.21,-0.00126,0.0,0.19417]
[1777948920100,73.72,80682.82,0.21,-0.00126,0.0,0.19467]
[1777948924712,73.72,80665.52,0.21,-0.00128,0.0,0.1976]
[1777948930176,73.72,80663.68,0.21,-0.00129,0.0,0.19792]
[1777948935207,73.72,80665.47,0.21,-0.00128,0.0,0.19761]
[1777948940242,73.72,80662.84,0.21,-0.00129,0.0,0.19806]
[1777948945278,73.72,80663.64,0.21,-0.00129,0.0,0.19792]
[1777948950313,73.72,80663.74,0.21,-0.00129,0.0,0.19791]
[1777948954925,73.72,80646.59,0.21,-0.0013,0.0,0.20029]
[1777948962398,73.72,80642.75,0.21,-0.00131,0.0,0.20096]
[1777948967431,73.72,80633.85,0.21,-0.00132,0.0,0.20251]
[1777948972470,73.72,80630.39,0.21,-0.00132,0.0,0.20311]
[1777948977505,73.72,80626.05,0.21,-0.00133,0.0,0.20387]
[1777948982537,73.72,80633.96,0.21,-0.00132,0.0,0.20249]
[1777948987573,73.72,80633.98,0.21,-0.00132,0.0,0.20249]
[1777948992609,73.72,80632.35,0.21,-0.00132,0.0,0.20277]
[1777948996637,73.72,80646.67,0.21,-0.0013,0.0,0.20028]
[1777949001690,73.72,80655.31,0.21,-0.00129,0.0,0.19879]
[1777949006711,73.72,80665.52,0.21,-0.00128,0.0,0.19704]
[1777949011745,73.72,80666.72,0.21,-0.00128,0.0,0.19628]
[1777949016784,73.72,80672.37,0.21,-0.00127,0.0,0.19532]
[1777949021844,73.72,80676.72,0.21,-0.00126,0.0,0.19459]
[1777949022844,73.72,80715.41,0.21,-0.00122,0.0,0.18817]
[1777949023853,73.72,80731.15,0.21,-0.0012,0.0,0.18561]
[1777949028882,73.72,80741.41,0.21,-0.00119,0.0,0.18396]
[1777949033918,73.72,80743.75,0.21,-0.00118,0.0,0.18358]
[1777949038953,73.72,80748.45,0.21,-0.00118,0.0,0.18283]
[1777949041980,73.72,80779.04,0.21,-0.00115,0.0,0.17802]
[1777949047014,73.72,80773.98,0.21,-0.00115,0.0,0.17881]
[1777949052053,73.72,80765.6,0.21,-0.00116,0.0,0.18012]
[1777949057087,73.72,80757.64,0.21,-0.00117,0.0,0.18137]
[1777949063129,73.72,80757.71,0.21,-0.00117,0.0,0.18136]
[1777949067157,73.72,80772.02,0.21,-0.00115,0.0,0.17911]
[1777949072192,73.72,80780.71,0.21,-0.00114,0.0,0.17724]
[1777949077227,73.72,80770.97,0.21,-0.00115,0.0,0.17876]
[1777949082262,73.72,80781.45,0.21,-0.00114,0.0,0.17713]
[1777949087298,73.72,80781.67,0.21,-0.00114,0.0,0.1771]
[1777949092332,73.72,80782.93,0.21,-0.00114,0.0,0.1769]
[1777949097369,73.72,80781.54,0.21,-0.00114,0.0,0.17712]
[1777949102404,73.72,80793.06,0.21,-0.00113,0.0,0.17534]
[1777949103898,73.72,80793.06,0.21,-0.00113,0.0,0.17534]
[1777949103943,73.72,80799.07,0.21,-0.00112,0.0,0.17442]
[1777949104658,73.72,80799.07,0.21,-0.00112,0.0,0.17442]
[1777949105088,73.72,80799.07,0.21,-0.00112,0.0,0.17442]
[1777949105108,73.72,80841.2,0.21,-0.00108,0.0,0.16809]
[1777949105952,73.72,80841.2,0.21,-0.00108,0.0,0.16809]
[1777949106011,73.72,80871.75,0.21,-0.00104,0.0,0.16363]
[1777949108455,73.72,80856.62,0.21,-0.00106,0.0,0.16583]
[1777949112483,73.72,80875.1,0.21,-0.00104,0.0,0.16315]
[1777949117518,73.72,80869.79,0.21,-0.00105,0.0,0.16392]
[1777949122554,73.72,80885.83,0.21,-0.00103,0.0,0.16161]
[1777949127591,73.72,80882.88,0.21,-0.00103,0.0,0.16204]
[1777949132628,73.72,80883.91,0.21,-0.00103,0.0,0.16141]
[1777949134644,73.72,80865.11,0.21,-0.00105,0.0,0.16411]
[1777949139676,73.72,80875.1,0.21,-0.00104,0.0,0.16267]
[1777949144712,73.72,80854.2,0.21,-0.00106,0.0,0.16569]
[1777949147732,73.72,80835.06,0.21,-0.00108,0.0,0.16851]
[1777949150753,73.72,80814.62,0.21,-0.0011,0.0,0.17156]
[1777949155787,73.72,80807.31,0.21,-0.00111,0.0,0.17266]
[1777949158809,73.72,80785.55,0.21,-0.00113,0.0,0.17598]
[1777949161834,73.72,80771.0,0.21,-0.00115,0.0,0.17824]
[1777949166867,73.72,80765.05,0.21,-0.00115,0.0,0.17917]
[1777949167874,73.72,80750.28,0.21,-0.00117,0.0,0.18149]
[1777949169888,73.72,80734.7,0.21,-0.00119,0.0,0.18397]
[1777949171903,73.72,80720.0,0.21,-0.00121,0.0,0.18634]
[1777949176937,73.72,80715.14,0.21,-0.00121,0.0,0.18713]
[1777949179959,73.72,80698.1,0.21,-0.00123,0.0,0.18993]
[1777949184994,73.72,80682.42,0.21,-0.00125,0.0,0.19253]
[1777949188018,73.72,80666.77,0.21,-0.00127,0.0,0.19516]
[1777949193051,73.72,80662.89,0.21,-0.00127,0.0,0.19526]
[1777949198087,73.72,80677.51,0.21,-0.00125,0.0,0.1928]
[1777949203122,73.72,80687.64,0.21,-0.00124,0.0,0.19111]
[1777949208157,73.72,80691.51,0.21,-0.00124,0.0,0.19047]
[1777949213263,73.72,80666.44,0.21,-0.00127,0.0,0.19466]
[1777949215241,73.72,80652.15,0.21,-0.00128,0.0,0.19709]
[1777949220277,73.72,80654.33,0.21,-0.00128,0.0,0.19671]
[1777949225312,73.72,80644.91,0.21,-0.00129,0.0,0.19833]
[1777949230346,73.72,80645.06,0.21,-0.00129,0.0,0.1983]
[1777949235382,73.72,80637.05,0.21,-0.0013,0.0,0.19968]
[1777949239410,73.72,80617.79,0.21,-0.00133,0.0,0.20303]
[1777949244446,73.72,80628.77,0.21,-0.00131,0.0,0.20111]
[1777949249479,73.72,80632.2,0.21,-0.00131,0.0,0.20052]
[1777949250487,73.72,80646.91,0.21,-0.00129,0.0,0.19798]
[1777949255523,73.72,80652.87,0.21,-0.00128,0.0,0.1964]
[1777949260557,73.72,80648.87,0.21,-0.00128,0.0,0.19709]
[1777949265592,73.72,80646.76,0.21,-0.00129,0.0,0.19745]
[1777949269621,73.72,80628.87,0.21,-0.00131,0.0,0.20053]
[1777949274656,73.72,80627.76,0.21,-0.00131,0.0,0.20072]
[1777949277238,73.72,80649.16,0.21,-0.00128,0.0,0.19704]
[1777949282712,73.72,80650.61,0.21,-0.00128,0.0,0.19679]
[1777949287748,73.72,80649.22,0.21,-0.00128,0.0,0.19703]
[1777949292782,73.72,80649.72,0.21,-0.00128,0.0,0.19694]
[1777949297818,73.72,80660.68,0.21,-0.00127,0.0,0.19508]
[1777949302856,73.72,80662.98,0.21,-0.00127,0.0,0.19469]
[1777949307890,73.72,80658.81,0.21,-0.00127,0.0,0.1954]
[1777949312928,73.72,80659.21,0.21,-0.00127,0.0,0.19477]
[1777949315948,73.72,80643.57,0.21,-0.00129,0.0,0.19743]
[1777949320983,73.72,80632.8,0.21,-0.0013,0.0,0.19928]
[1777949326017,73.72,80639.39,0.21,-0.00129,0.0,0.19815]
[1777949331054,73.72,80632.73,0.21,-0.0013,0.0,0.19929]
[1777949336088,73.72,80630.18,0.21,-0.0013,0.0,0.19973]
[1777949341123,73.72,80626.9,0.21,-0.00131,0.0,0.2003]
[1777949343138,73.72,80604.93,0.21,-0.00134,0.0,0.20414]
[1777949348174,73.72,80597.61,0.21,-0.00134,0.0,0.20543]
[1777949351196,73.72,80569.72,0.21,-0.00138,0.0,0.21043]
[1777949356229,73.72,80564.14,0.21,-0.00139,0.0,0.21144]
[1777949361264,73.72,80576.82,0.21,-0.00137,0.0,0.20915]
[1777949366298,73.72,80572.61,0.21,-0.00138,0.0,0.20991]
[1777949370329,73.72,80553.52,0.21,-0.0014,0.0,0.21338]
[1777949375365,73.72,80551.67,0.21,-0.0014,0.0,0.21312]
[1777949380401,73.72,80544.67,0.21,-0.00141,0.0,0.21441]
[1777949385435,73.72,80560.26,0.21,-0.00139,0.0,0.21155]
[1777949390470,73.72,80555.76,0.21,-0.0014,0.0,0.21238]
[1777949395505,73.72,80552.99,0.21,-0.0014,0.0,0.21288]
[1777949400540,73.72,80547.06,0.21,-0.00141,0.0,0.21397]
[1777949405576,73.72,80557.53,0.21,-0.00139,0.0,0.21205]
[1777949407589,73.72,80572.5,0.21,-0.00137,0.0,0.20934]
[1777949412624,73.72,80572.34,0.21,-0.00137,0.0,0.20937]
[1777949417661,73.72,80603.12,0.21,-0.00133,0.0,0.20388]
[1777949422695,73.72,80610.39,0.21,-0.00132,0.0,0.2026]
[1777949427731,73.72,80606.59,0.21,-0.00133,0.0,0.20327]
[1777949432769,73.72,80602.93,0.21,-0.00133,0.0,0.20334]
[1777949437801,73.72,80595.86,0.21,-0.00134,0.0,0.20458]
[1777949442835,73.72,80594.91,0.21,-0.00134,0.0,0.20475]
[1777949447871,73.72,80595.05,0.21,-0.00134,0.0,0.20473]
[1777949452906,73.72,80593.89,0.21,-0.00134,0.0,0.20493]
[1777949457941,73.72,80581.69,0.21,-0.00136,0.0,0.2071]
[1777949462975,73.72,80580.4,0.21,-0.00136,0.0,0.20733]
[1777949468013,73.72,80569.17,0.21,-0.00137,0.0,0.20935]
[1777949473048,73.72,80571.64,0.21,-0.00137,0.0,0.2089]
[1777949478084,73.72,80573.85,0.21,-0.00137,0.0,0.20851]
[1777949483120,73.72,80580.43,0.21,-0.00136,0.0,0.20733]
[1777949488154,73.72,80590.46,0.21,-0.00135,0.0,0.20554]
[1777949493192,73.72,80587.62,0.21,-0.00135,0.0,0.20546]
[1777949498224,73.72,80587.19,0.21,-0.00135,0.0,0.20554]
[1777949503259,73.72,80589.13,0.21,-0.00134,0.0,0.2052]
[1777949508293,73.72,80590.76,0.21,-0.00134,0.0,0.20491]
[1777949513329,73.72,80587.16,0.21,-0.00135,0.0,0.20555]
[1777949518363,73.72,80590.28,0.21,-0.00134,0.0,0.20499]
[1777949523399,73.72,80591.26,0.21,-0.00134,0.0,0.20482]
[1777949528434,73.72,80589.42,0.21,-0.00134,0.0,0.20514]
[1777949534478,73.72,80588.62,0.21,-0.00135,0.0,0.20529]
[1777949539511,73.72,80583.52,0.21,-0.00135,0.0,0.20619]
[1777949544545,73.72,80581.8,0.21,-0.00135,0.0,0.2065]
[1777949549581,73.72,80585.17,0.21,-0.00135,0.0,0.2059]
[1777949554615,73.72,80582.95,0.21,-0.00135,0.0,0.20571]
[1777949559651,73.72,80573.96,0.21,-0.00136,0.0,0.20731]
[1777949564686,73.72,80571.62,0.21,-0.00136,0.0,0.20773]
[1777949569721,73.72,80567.04,0.21,-0.00137,0.0,0.20856]
[1777949574755,73.72,80561.39,0.21,-0.00138,0.0,0.20957]
[1777949579791,73.72,80551.35,0.21,-0.00139,0.0,0.2114]
[1777949584827,73.72,80560.31,0.21,-0.00138,0.0,0.20977]
[1777949589860,73.72,80563.93,0.21,-0.00137,0.0,0.20912]
[1777949594896,73.72,80563.7,0.21,-0.00137,0.0,0.20916]
[1777949595903,73.72,80546.87,0.21,-0.0014,0.0,0.21221]
[1777949600938,73.72,80555.06,0.21,-0.00139,0.0,0.21072]
[1777949605972,73.72,80556.1,0.21,-0.00138,0.0,0.21053]
[1777949611009,73.72,80551.23,0.21,-0.00139,0.0,0.21082]
[1777949616045,73.72,80541.51,0.21,-0.0014,0.0,0.2126]
[1777949621081,73.72,80548.89,0.21,-0.00139,0.0,0.21125]
[1777949626115,73.72,80555.02,0.21,-0.00138,0.0,0.21014]
[1777949631149,73.72,80557.42,0.21,-0.00138,0.0,0.2097]
[1777949636185,73.72,80553.98,0.21,-0.00138,0.0,0.21032]
[1777949641220,73.72,80555.43,0.21,-0.00138,0.0,0.21006]
[1777949646255,73.72,80555.64,0.21,-0.00138,0.0,0.21002]
[1777949651289,73.72,80559.66,0.21,-0.00138,0.0,0.2093]
[1777949656324,73.72,80558.9,0.21,-0.00138,0.0,0.20943]
[1777949661360,73.72,80551.35,0.21,-0.00139,0.0,0.2108]
[1777949666394,73.72,80554.55,0.21,-0.00138,0.0,0.21022]
[1777949671430,73.72,80562.7,0.21,-0.00137,0.0,0.20816]
[1777949676465,73.72,80561.94,0.21,-0.00137,0.0,0.2083]
[1777949681499,73.72,80557.75,0.21,-0.00137,0.0,0.20905]
[1777949686536,73.72,80555.79,0.21,-0.00138,0.0,0.20941]
[1777949691570,73.72,80548.58,0.21,-0.00139,0.0,0.21071]
[1777949696605,73.72,80542.75,0.21,-0.00139,0.0,0.21177]
[1777949700633,73.72,80528.55,0.21,-0.00141,0.0,0.21438]
[1777949705668,73.72,80518.54,0.21,-0.00143,0.0,0.21623]
[1777949710703,73.72,80519.2,0.21,-0.00143,0.0,0.21611]
[1777949715738,73.72,80509.59,0.21,-0.00144,0.0,0.2179]
[1777949720773,73.72,80526.29,0.21,-0.00142,0.0,0.2148]
[1777949726815,73.72,80522.28,0.21,-0.00142,0.0,0.21554]
[1777949734481,73.72,80520.29,0.21,-0.00142,0.0,0.2153]
[1777949739906,73.72,80520.55,0.21,-0.00142,0.0,0.21526]
[1777949744942,73.72,80519.37,0.21,-0.00142,0.0,0.21547]
[1777949748970,73.72,80534.07,0.21,-0.0014,0.0,0.21276]
[1777949754621,73.72,80545.55,0.21,-0.00139,0.0,0.21067]
[1777949760047,73.72,80543.32,0.21,-0.00139,0.0,0.21107]
[1777949765082,73.72,80541.03,0.21,-0.00139,0.0,0.21149]
[1777949769109,73.72,80524.44,0.21,-0.00141,0.0,0.21454]
[1777949774761,73.72,80517.73,0.21,-0.00142,0.0,0.21578]
[1777949780187,73.72,80512.8,0.21,-0.00143,0.0,0.2167]
[1777949785223,73.72,80509.22,0.21,-0.00144,0.0,0.21736]
[1777949790261,73.72,80501.69,0.21,-0.00145,0.0,0.21877]
[1777949793443,73.72,80498.73,0.21,-0.00145,0.0,0.21872]
[1777949793497,73.72,80493.97,0.21,-0.00145,0.0,0.21962]
[1777949799324,73.72,80486.53,0.21,-0.00146,0.0,0.22102]
[1777949804360,73.72,80484.89,0.21,-0.00146,0.0,0.22133]
[1777949809395,73.72,80484.92,0.21,-0.00146,0.0,0.22133]
[1777949814431,73.72,80494.72,0.21,-0.00145,0.0,0.21947]
[1777949819466,73.72,80501.62,0.21,-0.00144,0.0,0.21818]
[1777949824500,73.72,80494.46,0.21,-0.00145,0.0,0.21952]
[1777949829537,73.72,80501.38,0.21,-0.00144,0.0,0.21822]
[1777949834577,73.72,80500.95,0.21,-0.00144,0.0,0.2183]
[1777949839610,73.72,80499.06,0.21,-0.00145,0.0,0.21866]
[1777949844641,73.72,80496.89,0.21,-0.00145,0.0,0.21907]
[1777949849675,73.72,80498.54,0.21,-0.00145,0.0,0.21875]
[1777949854710,73.72,80499.96,0.21,-0.00144,0.0,0.21788]
[1777949859746,73.72,80499.61,0.21,-0.00144,0.0,0.21794]
[1777949864781,73.72,80505.71,0.21,-0.00143,0.0,0.2168]
[1777949870822,73.72,80501.15,0.21,-0.00144,0.0,0.21765]
[1777949876865,73.72,80503.3,0.21,-0.00144,0.0,0.21725]
[1777949881899,73.72,80502.52,0.21,-0.00144,0.0,0.2174]
[1777949886934,73.72,80503.03,0.21,-0.00144,0.0,0.2173]
[1777949895608,73.72,80503.65,0.21,-0.00143,0.0,0.21719]
[1777949902039,73.72,80503.04,0.21,-0.00144,0.0,0.2173]
[1777949907074,73.72,80507.34,0.21,-0.00143,0.0,0.2165]
[1777949912110,73.72,80506.8,0.21,-0.00143,0.0,0.21599]
[1777949917144,73.72,80506.28,0.21,-0.00143,0.0,0.21609]
[1777949922179,73.72,80512.91,0.21,-0.00142,0.0,0.21486]
[1777949927215,73.72,80505.11,0.21,-0.00143,0.0,0.21631]
[1777949932251,73.72,80506.97,0.21,-0.00143,0.0,0.21596]
[1777949937284,73.72,80509.0,0.21,-0.00142,0.0,0.21558]
[1777949942319,73.72,80507.55,0.21,-0.00143,0.0,0.21585]
[1777949947354,73.72,80507.68,0.21,-0.00143,0.0,0.21583]
[1777949952390,73.72,80507.67,0.21,-0.00143,0.0,0.21583]
[1777949956513,73.72,80509.19,0.21,-0.00142,0.0,0.21555]
[1777949956594,73.72,80512.93,0.21,-0.00142,0.0,0.21486]
[1777949962460,73.72,80512.97,0.21,-0.00142,0.0,0.21485]
[1777949967495,73.72,80511.54,0.21,-0.00142,0.0,0.21511]
[1777949972532,73.72,80506.45,0.21,-0.00142,0.0,0.21545]
[1777949978575,73.72,80505.18,0.21,-0.00142,0.0,0.21569]
[1777949984616,73.72,80504.6,0.21,-0.00143,0.0,0.2158]
[1777949989651,73.72,80512.18,0.21,-0.00142,0.0,0.21439]
[1777949994686,73.72,80524.24,0.21,-0.0014,0.0,0.21217]
[1777949999721,73.72,80531.7,0.21,-0.00139,0.0,0.21081]
[1777950003751,73.72,80554.37,0.21,-0.00136,0.0,0.20672]
[1777950008785,73.72,80557.7,0.21,-0.00135,0.0,0.20613]
[1777950013826,73.72,80546.86,0.21,-0.00137,0.0,0.20807]
[1777950018861,73.72,80552.99,0.21,-0.00136,0.0,0.20697]
[1777950023895,73.72,80546.44,0.21,-0.00137,0.0,0.20814]
[1777950028933,73.72,80542.91,0.21,-0.00137,0.0,0.20878]
[1777950033969,73.72,80542.39,0.21,-0.00137,0.0,0.20828]
[1777950039002,73.72,80536.61,0.21,-0.00138,0.0,0.20933]
[1777950045044,73.72,80529.13,0.21,-0.00139,0.0,0.21068]
[1777950050079,73.72,80522.66,0.21,-0.0014,0.0,0.21186]
[1777950055114,73.72,80518.46,0.21,-0.0014,0.0,0.21263]
[1777950060149,73.72,80516.63,0.21,-0.00141,0.0,0.21297]
[1777950063172,73.72,80502.92,0.21,-0.00142,0.0,0.2155]
[1777950068205,73.72,80492.66,0.21,-0.00144,0.0,0.21741]
[1777950073239,73.72,80501.81,0.21,-0.00143,0.0,0.21571]
[1777950078274,73.72,80497.18,0.21,-0.00143,0.0,0.21657]
[1777950083309,73.72,80503.62,0.21,-0.00142,0.0,0.21537]
[1777950088345,73.72,80502.62,0.21,-0.00142,0.0,0.21556]
[1777950093379,73.72,80501.7,0.21,-0.00142,0.0,0.21512]
[1777950098416,73.72,80501.1,0.21,-0.00142,0.0,0.21523]
[1777950103452,73.72,80501.2,0.21,-0.00142,0.0,0.21522]
[1777950108485,73.72,80497.77,0.21,-0.00143,0.0,0.21585]
[1777950113520,73.72,80505.0,0.21,-0.00142,0.0,0.21451]
[1777950118556,73.72,80508.54,0.21,-0.00141,0.0,0.21386]
[1777950123591,73.72,80510.54,0.21,-0.00141,0.0,0.21349]
[1777950128626,73.72,80512.58,0.21,-0.00141,0.0,0.21311]
[1777950133660,73.72,80502.33,0.21,-0.00142,0.0,0.21501]
[1777950138695,73.72,80500.81,0.21,-0.00142,0.0,0.21529]
[1777950144738,73.72,80500.06,0.21,-0.00142,0.0,0.21543]
[1777950149772,73.72,80495.56,0.21,-0.00143,0.0,0.21626]
[1777950154813,73.72,80487.88,0.21,-0.00144,0.0,0.21709]
[1777950159844,73.72,80488.39,0.21,-0.00144,0.0,0.21699]
[1777950164881,73.72,80488.89,0.21,-0.00144,0.0,0.2169]
[1777950169915,73.72,80489.42,0.21,-0.00143,0.0,0.2168]
[1777950174949,73.72,80491.84,0.21,-0.00143,0.0,0.21635]
[1777950179985,73.72,80492.59,0.21,-0.00143,0.0,0.21621]
[1777950185029,73.72,80488.01,0.21,-0.00144,0.0,0.21706]
[1777950190057,73.72,80496.72,0.21,-0.00142,0.0,0.21544]
[1777950195091,73.72,80495.62,0.21,-0.00143,0.0,0.21565]
[1777950200127,73.72,80485.75,0.21,-0.00144,0.0,0.21749]
[1777950204155,73.72,80470.48,0.21,-0.00146,0.0,0.22037]
[1777950209189,73.72,80468.1,0.21,-0.00146,0.0,0.22082]
[1777950211205,73.72,80450.78,0.21,-0.00148,0.0,0.2235]
[1777950216239,73.72,80442.55,0.21,-0.0015,0.0,0.22509]
[1777950221274,73.72,80443.3,0.21,-0.0015,0.0,0.22494]
[1777950226309,73.72,80449.42,0.21,-0.00149,0.0,0.22376]
[1777950231344,73.72,80459.97,0.21,-0.00147,0.0,0.22174]
[1777950236382,73.72,80463.42,0.21,-0.00147,0.0,0.22109]
[1777950241414,73.72,80456.33,0.21,-0.00148,0.0,0.22244]
[1777950246450,73.72,80447.39,0.21,-0.00149,0.0,0.22416]
[1777950251484,73.72,80454.6,0.21,-0.00148,0.0,0.22277]
[1777950256518,73.72,80462.48,0.21,-0.00147,0.0,0.22127]
[1777950261554,73.72,80462.55,0.21,-0.00147,0.0,0.22125]
[1777950266588,73.72,80462.0,0.21,-0.00147,0.0,0.22136]
[1777950271624,73.72,80463.3,0.21,-0.00146,0.0,0.22049]
[1777950276661,73.72,80465.59,0.21,-0.00146,0.0,0.22006]
[1777950281696,73.72,80461.69,0.21,-0.00147,0.0,0.2208]
[1777950286730,73.72,80461.04,0.21,-0.00147,0.0,0.22092]
[1777950291766,73.72,80462.63,0.21,-0.00146,0.0,0.22062]
[1777950296801,73.72,80464.99,0.21,-0.00146,0.0,0.22017]
[1777950301838,73.72,80466.43,0.21,-0.00146,0.0,0.2199]
[1777950306875,73.72,80466.25,0.21,-0.00146,0.0,0.21993]
[1777950311908,73.72,80465.72,0.21,-0.00146,0.0,0.22003]
[1777950316944,73.72,80465.03,0.21,-0.00146,0.0,0.22016]
[1777950321979,73.72,80464.59,0.21,-0.00146,0.0,0.22025]
[1777950327013,73.72,80465.05,0.21,-0.00146,0.0,0.22016]
[1777950332049,73.72,80464.78,0.21,-0.00146,0.0,0.21959]
[1777950337084,73.72,80462.01,0.21,-0.00146,0.0,0.22012]
[1777950338602,73.72,80461.57,0.21,-0.00146,0.0,0.2202]
[1777950339432,73.72,80461.57,0.21,-0.00146,0.0,0.2202]
[1777950347153,73.72,80459.09,0.21,-0.00146,0.0,0.22067]
[1777950352189,73.72,80457.41,0.21,-0.00147,0.0,0.22099]
[1777950359242,73.72,80456.31,0.21,-0.00147,0.0,0.2212]
[1777950364274,73.72,80456.24,0.21,-0.00147,0.0,0.22121]
[1777950371323,73.72,80457.77,0.21,-0.00147,0.0,0.22092]
[1777950376357,73.72,80456.76,0.21,-0.00147,0.0,0.22112]
[1777950382400,73.72,80456.21,0.21,-0.00147,0.0,0.22122]
[1777950386427,73.72,80442.03,0.21,-0.00149,0.0,0.22393]
[1777950391463,73.72,80442.91,0.21,-0.00148,0.0,0.22314]
[1777950396498,73.72,80446.81,0.21,-0.00148,0.0,0.22239]
[1777950401533,73.72,80449.15,0.21,-0.00147,0.0,0.22195]
[1777950407574,73.72,80455.45,0.21,-0.00147,0.0,0.22075]
[1777950413225,73.72,80455.53,0.21,-0.00147,0.0,0.22073]
[1777950415637,73.72,80470.59,0.21,-0.00144,0.0,0.21788]
[1777950420672,73.72,80475.66,0.21,-0.00144,0.0,0.21693]
[1777950425707,73.72,80478.29,0.21,-0.00143,0.0,0.21644]
[1777950430741,73.72,80479.37,0.21,-0.00143,0.0,0.21624]
[1777950435778,73.72,80482.37,0.21,-0.00143,0.0,0.21568]
[1777950440812,73.72,80478.35,0.21,-0.00143,0.0,0.21643]
[1777950445847,73.72,80472.33,0.21,-0.00144,0.0,0.21756]
[1777950450882,73.72,80475.64,0.21,-0.00144,0.0,0.21694]
[1777950455916,73.72,80476.72,0.21,-0.00143,0.0,0.21613]
[1777950460952,73.72,80479.03,0.21,-0.00143,0.0,0.2157]
[1777950468001,73.72,80479.17,0.21,-0.00143,0.0,0.21567]
[1777950473645,73.72,80480.16,0.21,-0.00143,0.0,0.21548]
[1777950479077,73.72,80478.79,0.21,-0.00143,0.0,0.21574]
[1777950485122,73.72,80476.64,0.21,-0.00143,0.0,0.21614]
[1777950490157,73.72,80476.78,0.21,-0.00143,0.0,0.21611]
[1777950495191,73.72,80477.55,0.21,-0.00143,0.0,0.21597]
[1777950500227,73.72,80476.78,0.21,-0.00143,0.0,0.21611]
[1777950505261,73.72,80476.88,0.21,-0.00143,0.0,0.2161]
[1777950510297,73.72,80475.46,0.21,-0.00143,0.0,0.21636]
[1777950514324,73.72,80486.81,0.21,-0.00141,0.0,0.21365]
[1777950519360,73.72,80487.87,0.21,-0.00141,0.0,0.21345]
[1777950524395,73.72,80488.11,0.21,-0.00141,0.0,0.21341]
[1777950529429,73.72,80489.99,0.21,-0.00141,0.0,0.21306]
[1777950534465,73.72,80490.45,0.21,-0.00141,0.0,0.21297]
[1777950539500,73.72,80495.53,0.21,-0.0014,0.0,0.21204]
[1777950544534,73.72,80501.55,0.21,-0.00139,0.0,0.21094]
[1777950549569,73.72,80505.47,0.21,-0.00139,0.0,0.21022]
[1777950554605,73.72,80509.37,0.21,-0.00138,0.0,0.20952]
[1777950559639,73.72,80521.53,0.21,-0.00137,0.0,0.20732]
[1777950564675,73.72,80516.52,0.21,-0.00137,0.0,0.20822]
[1777950569710,73.72,80513.44,0.21,-0.00138,0.0,0.20878]
[1777950574745,73.72,80512.06,0.21,-0.00138,0.0,0.20843]
[1777950579780,73.72,80510.03,0.21,-0.00138,0.0,0.2088]
[1777950585822,73.72,80508.89,0.21,-0.00138,0.0,0.20901]
[1777950590857,73.72,80510.3,0.21,-0.00138,0.0,0.20875]
[1777950595892,73.72,80508.09,0.21,-0.00138,0.0,0.20915]
[1777950597909,73.72,80494.26,0.21,-0.0014,0.0,0.21167]
[1777950602940,73.72,80493.49,0.21,-0.0014,0.0,0.21181]
[1777950607977,73.72,80492.93,0.21,-0.0014,0.0,0.21192]
[1777950613011,73.72,80494.04,0.21,-0.0014,0.0,0.21171]
[1777950618047,73.72,80496.93,0.21,-0.0014,0.0,0.21118]
[1777950623082,73.72,80497.42,0.21,-0.0014,0.0,0.2111]
[1777950628117,73.72,80507.24,0.21,-0.00138,0.0,0.20931]
[1777950633151,73.72,80511.98,0.21,-0.00137,0.0,0.20786]
[1777950638187,73.72,80514.65,0.21,-0.00137,0.0,0.20738]
[1777950643222,73.72,80527.98,0.21,-0.00135,0.0,0.20499]
[1777950648257,73.72,80538.93,0.21,-0.00134,0.0,0.20305]
[1777950651314,73.72,80555.11,0.21,-0.00132,0.0,0.20021]
[1777950656345,73.72,80555.5,0.21,-0.00132,0.0,0.20014]
[1777950661381,73.72,80547.35,0.21,-0.00133,0.0,0.20157]
[1777950666418,73.72,80549.19,0.21,-0.00132,0.0,0.20125]
[1777950671451,73.72,80560.9,0.21,-0.00131,0.0,0.1992]
[1777950676485,73.72,80567.5,0.21,-0.0013,0.0,0.19806]
[1777950681522,73.72,80566.98,0.21,-0.0013,0.0,0.19815]
[1777950687563,73.72,80564.61,0.21,-0.00131,0.0,0.19856]
[1777950692599,73.72,80563.13,0.21,-0.0013,0.0,0.19825]
[1777950697637,73.72,80571.95,0.21,-0.00129,0.0,0.19673]
[1777950702669,73.72,80571.55,0.21,-0.00129,0.0,0.1968]
[1777950707703,73.72,80566.39,0.21,-0.0013,0.0,0.19768]
[1777950712738,73.72,80565.14,0.21,-0.0013,0.0,0.1979]
[1777950717779,73.72,80577.28,0.21,-0.00129,0.0,0.19582]
[1777950722809,73.72,80577.41,0.21,-0.00129,0.0,0.19579]
[1777950727844,73.72,80577.69,0.21,-0.00129,0.0,0.19575]
[1777950732879,73.72,80578.56,0.21,-0.00128,0.0,0.1956]
[1777950737916,73.72,80578.02,0.21,-0.00128,0.0,0.19569]
[1777950742950,73.72,80578.98,0.21,-0.00128,0.0,0.19552]
[1777950747986,73.72,80592.45,0.21,-0.00127,0.0,0.19324]
[1777950753020,73.72,80596.59,0.21,-0.00126,0.0,0.19198]
[1777950759062,73.72,80596.84,0.21,-0.00126,0.0,0.19194]
[1777950764097,73.72,80597.07,0.21,-0.00126,0.0,0.1919]
[1777950770747,73.72,80597.97,0.21,-0.00126,0.0,0.19175]
[1777950776181,73.72,80600.12,0.21,-0.00125,0.0,0.19139]
[1777950781215,73.72,80601.31,0.21,-0.00125,0.0,0.19119]
[1777950787258,73.72,80602.54,0.21,-0.00125,0.0,0.19099]
[1777950789092,73.72,80602.55,0.21,-0.00125,0.0,0.19098]
[1777950789361,73.72,80602.55,0.21,-0.00125,0.0,0.19098]
[1777950794319,73.72,80637.29,0.21,-0.00121,0.0,0.18526]
[1777950799351,73.72,80646.59,0.21,-0.0012,0.0,0.18375]
[1777950804386,73.72,80664.2,0.21,-0.00118,0.0,0.18093]
[1777950805396,73.72,80679.72,0.21,-0.00116,0.0,0.17847]
[1777950807408,73.72,80696.69,0.21,-0.00114,0.0,0.17582]
[1777950813451,73.72,80682.64,0.21,-0.00115,0.0,0.17749]
[1777950818484,73.72,80687.57,0.21,-0.00115,0.0,0.17672]
[1777950823519,73.72,80684.82,0.21,-0.00115,0.0,0.17715]
[1777950828554,73.72,80683.13,0.21,-0.00115,0.0,0.17741]
[1777950833589,73.72,80673.67,0.21,-0.00116,0.0,0.1789]
[1777950838625,73.72,80668.27,0.21,-0.00117,0.0,0.17975]
[1777950843663,73.72,80664.68,0.21,-0.00117,0.0,0.18032]
[1777950848695,73.72,80651.77,0.21,-0.00119,0.0,0.18238]
[1777950853730,73.72,80651.76,0.21,-0.00119,0.0,0.18238]
[1777950858765,73.72,80659.83,0.21,-0.00118,0.0,0.18109]
[1777950863800,73.72,80652.36,0.21,-0.00119,0.0,0.18229]
[1777950868835,73.72,80653.03,0.21,-0.00119,0.0,0.18218]
[1777950873870,73.72,80664.5,0.21,-0.00117,0.0,0.17982]
[1777950878905,73.72,80666.69,0.21,-0.00117,0.0,0.17947]
[1777950883940,73.72,80654.56,0.21,-0.00118,0.0,0.1814]
[1777950888978,73.72,80653.87,0.21,-0.00118,0.0,0.18151]
[1777950894013,73.72,80650.68,0.21,-0.00119,0.0,0.18202]
[1777950899047,73.72,80649.92,0.21,-0.00119,0.0,0.18214]
[1777950904082,73.72,80651.06,0.21,-0.00119,0.0,0.18196]
[1777950909117,73.72,80651.39,0.21,-0.00119,0.0,0.18191]
[1777950914153,73.72,80664.88,0.21,-0.00117,0.0,0.17976]
[1777950919187,73.72,80657.54,0.21,-0.00118,0.0,0.18093]
[1777950924223,73.72,80657.78,0.21,-0.00118,0.0,0.18089]
[1777950929257,73.72,80658.93,0.21,-0.00118,0.0,0.18071]
[1777950934292,73.72,80658.39,0.21,-0.00117,0.0,0.18026]
[1777950939327,73.72,80656.64,0.21,-0.00118,0.0,0.18054]
[1777950944364,73.72,80656.29,0.21,-0.00118,0.0,0.1806]
[1777950949398,73.72,80655.53,0.21,-0.00118,0.0,0.18072]
[1777950954432,73.72,80656.18,0.21,-0.00118,0.0,0.18061]
[1777950959468,73.72,80649.06,0.21,-0.00119,0.0,0.18175]
[1777950964508,73.72,80643.26,0.21,-0.00119,0.0,0.18268]
[1777950969543,73.72,80631.22,0.21,-0.00121,0.0,0.18462]
[1777950975585,73.72,80638.51,0.21,-0.0012,0.0,0.18344]
[1777950980620,73.72,80633.23,0.21,-0.0012,0.0,0.1843]
[1777950985655,73.72,80628.41,0.21,-0.00121,0.0,0.18508]
[1777950990690,73.72,80628.91,0.21,-0.00121,0.0,0.185]
[1777950995726,73.72,80619.68,0.21,-0.00122,0.0,0.18596]
[1777951000759,73.72,80619.68,0.21,-0.00122,0.0,0.18596]
[1777951005795,73.72,80619.47,0.21,-0.00122,0.0,0.186]
[1777951010835,73.72,80618.17,0.21,-0.00122,0.0,0.18621]
[1777951015864,73.72,80619.45,0.21,-0.00122,0.0,0.186]
[1777951020900,73.72,80619.46,0.21,-0.00122,0.0,0.186]
[1777951025935,73.72,80619.81,0.21,-0.00122,0.0,0.18594]
[1777951030969,73.72,80618.39,0.21,-0.00122,0.0,0.18617]
[1777951037012,73.72,80618.46,0.21,-0.00122,0.0,0.18616]
[1777951042048,73.72,80618.26,0.21,-0.00122,0.0,0.18619]
[1777951047081,73.72,80618.5,0.21,-0.00122,0.0,0.18615]
[1777951052117,73.72,80618.82,0.21,-0.00121,0.0,0.18556]
[1777951057151,73.72,80618.58,0.21,-0.00121,0.0,0.1856]
[1777951062186,73.72,80619.11,0.21,-0.00121,0.0,0.18551]
[1777951065208,73.72,80639.4,0.21,-0.00119,0.0,0.18223]
[1777951071251,73.72,80648.21,0.21,-0.00118,0.0,0.18082]
[1777951076287,73.72,80649.97,0.21,-0.00118,0.0,0.18054]
[1777951081368,73.72,80648.68,0.21,-0.00118,0.0,0.18075]
[1777951087364,73.72,80656.07,0.21,-0.00117,0.0,0.17957]
[1777951092399,73.72,80657.23,0.21,-0.00117,0.0,0.17939]
[1777951097434,73.72,80658.46,0.21,-0.00117,0.0,0.17919]
[1777951103075,73.72,80663.93,0.21,-0.00116,0.0,0.17833]
[1777951108511,73.72,80663.02,0.21,-0.00116,0.0,0.17847]
[1777951113548,73.72,80661.87,0.21,-0.00116,0.0,0.17813]
[1777951118583,73.72,80662.51,0.21,-0.00116,0.0,0.17803]
[1777951123616,73.72,80662.98,0.21,-0.00116,0.0,0.17796]
[1777951128652,73.72,80671.36,0.21,-0.00115,0.0,0.17664]
[1777951132312,73.72,80672.44,0.21,-0.00115,0.0,0.17647]
[1777951132413,73.72,80671.76,0.21,-0.00115,0.0,0.17658]
[1777951137715,73.72,80668.28,0.21,-0.00115,0.0,0.17712]
[1777951143356,73.72,80670.63,0.21,-0.00115,0.0,0.17676]
[1777951148792,73.72,80678.22,0.21,-0.00114,0.0,0.17558]
[1777951153832,73.72,80679.64,0.21,-0.00114,0.0,0.17536]
[1777951159868,73.72,80697.49,0.21,-0.00112,0.0,0.17261]
[1777951164904,73.72,80685.89,0.21,-0.00113,0.0,0.17439]
[1777951169941,73.72,80685.65,0.21,-0.00113,0.0,0.17443]
[1777951174973,73.72,80682.98,0.21,-0.00113,0.0,0.17432]
[1777951177901,73.72,80682.67,0.21,-0.00113,0.0,0.17437]
[1777951178003,73.72,80688.99,0.21,-0.00113,0.0,0.1734]
[1777951183030,73.72,80710.81,0.21,-0.0011,0.0,0.17008]
[1777951188065,73.72,80720.07,0.21,-0.00109,0.0,0.16868]
[1777951193100,73.72,80715.7,0.21,-0.0011,0.0,0.16934]
[1777951198134,73.72,80722.07,0.21,-0.00109,0.0,0.16838]
[1777951203170,73.72,80724.27,0.21,-0.00109,0.0,0.16806]
[1777951208204,73.72,80725.48,0.21,-0.00109,0.0,0.16788]
[1777951213240,73.72,80723.3,0.21,-0.00109,0.0,0.1682]
[1777951218276,73.72,80718.99,0.21,-0.00109,0.0,0.16885]
[1777951223310,73.72,80720.65,0.21,-0.00109,0.0,0.1686]
[1777951228356,73.72,80744.77,0.21,-0.00107,0.0,0.16502]
[1777951229353,73.72,80759.52,0.21,-0.00105,0.0,0.16287]
[1777951231367,73.72,80773.57,0.21,-0.00103,0.0,0.16036]
[1777951236402,73.72,80767.15,0.21,-0.00104,0.0,0.16128]
[1777951241436,73.72,80769.03,0.21,-0.00104,0.0,0.16101]
[1777951246498,73.72,80771.23,0.21,-0.00104,0.0,0.16069]
[1777951249496,73.72,80789.29,0.21,-0.00102,0.0,0.15812]
[1777951254531,73.72,80788.48,0.21,-0.00102,0.0,0.15824]
[1777951259570,73.72,80788.92,0.21,-0.00102,0.0,0.15818]
[1777951264609,73.72,80789.25,0.21,-0.00102,0.0,0.15813]
[1777951265615,73.72,80774.46,0.21,-0.00103,0.0,0.16023]
[1777951270648,73.72,80773.89,0.21,-0.00103,0.0,0.16031]
[1777951275683,73.72,80773.04,0.21,-0.00103,0.0,0.16044]
[1777951280724,73.72,80760.09,0.21,-0.00105,0.0,0.1623]
[1777951285754,73.72,80759.02,0.21,-0.00105,0.0,0.16245]
[1777951290788,73.72,80758.62,0.21,-0.00105,0.0,0.16251]
[1777951295823,73.72,80758.84,0.21,-0.00105,0.0,0.16199]
[1777951300859,73.72,80760.78,0.21,-0.00104,0.0,0.16171]
[1777951305894,73.72,80750.85,0.21,-0.00105,0.0,0.16315]
[1777951311936,73.72,80758.93,0.21,-0.00105,0.0,0.16198]
[1777951316971,73.72,80761.26,0.21,-0.00104,0.0,0.16164]
[1777951322005,73.72,80763.83,0.21,-0.00104,0.0,0.16127]
[1777951327048,73.72,80776.09,0.21,-0.00103,0.0,0.15952]
[1777951329060,73.72,80790.36,0.21,-0.00101,0.0,0.1575]
[1777951334099,73.72,80790.17,0.21,-0.00101,0.0,0.15752]
[1777951339134,73.72,80786.7,0.21,-0.00102,0.0,0.15801]
[1777951344169,73.72,80787.01,0.21,-0.00102,0.0,0.15797]
[1777951349204,73.72,80773.57,0.21,-0.00103,0.0,0.15988]
[1777951354238,73.72,80770.39,0.21,-0.00103,0.0,0.15985]
[1777951359274,73.72,80771.93,0.21,-0.00103,0.0,0.15963]
[1777951364309,73.72,80768.59,0.21,-0.00103,0.0,0.16011]
[1777951369343,73.72,80767.31,0.21,-0.00103,0.0,0.16029]
[1777951374379,73.72,80759.89,0.21,-0.00104,0.0,0.16135]
[1777951379414,73.72,80758.9,0.21,-0.00104,0.0,0.1615]
[1777951384449,73.72,80751.48,0.21,-0.00105,0.0,0.16257]
[1777951389484,73.72,80742.21,0.21,-0.00106,0.0,0.16392]
[1777951394518,73.72,80740.82,0.21,-0.00106,0.0,0.16412]
[1777951399554,73.72,80724.91,0.21,-0.00108,0.0,0.16646]
[1777951404589,73.72,80732.53,0.21,-0.00107,0.0,0.16534]
[1777951409624,73.72,80736.93,0.21,-0.00107,0.0,0.16469]
[1777951414658,73.72,80737.98,0.21,-0.00106,0.0,0.16404]
[1777951419695,73.72,80737.43,0.21,-0.00106,0.0,0.16412]
[1777951424729,73.72,80734.79,0.21,-0.00106,0.0,0.16451]
[1777951429765,73.72,80743.69,0.21,-0.00106,0.0,0.16321]
[1777951434800,73.72,80749.76,0.21,-0.00105,0.0,0.16233]
[1777951439834,73.72,80746.51,0.21,-0.00105,0.0,0.1628]
[1777951443863,73.72,80762.78,0.21,-0.00104,0.0,0.16045]
[1777951448898,73.72,80765.21,0.21,-0.00103,0.0,0.16011]
[1777951453935,73.72,80764.61,0.21,-0.00103,0.0,0.16019]
[1777951458973,73.72,80765.73,0.21,-0.00103,0.0,0.16003]
[1777951464010,73.72,80765.37,0.21,-0.00103,0.0,0.16008]
[1777951469044,73.72,80774.77,0.21,-0.00102,0.0,0.15874]
[1777951474078,73.72,80777.54,0.21,-0.00102,0.0,0.15787]
[1777951479737,73.72,80780.3,0.21,-0.00101,0.0,0.15748]
[1777951485157,73.72,80786.06,0.21,-0.00101,0.0,0.15667]
[1777951490191,73.72,80779.92,0.21,-0.00102,0.0,0.15754]
[1777951495225,73.72,80775.84,0.21,-0.00102,0.0,0.15811]
[1777951500260,73.72,80781.44,0.21,-0.00101,0.0,0.15732]
[1777951505298,73.72,80783.66,0.21,-0.00101,0.0,0.15701]
[1777951510333,73.72,80788.28,0.21,-0.00101,0.0,0.15636]
[1777951515368,73.72,80798.51,0.21,-0.001,0.0,0.15494]
[1777951520403,73.72,80811.31,0.21,-0.00098,0.0,0.15317]
[1777951523425,73.72,80829.79,0.21,-0.00097,0.0,0.15065]
[1777951528460,73.72,80826.2,0.21,-0.00097,0.0,0.15113]
[1777951533495,73.72,80821.46,0.21,-0.00097,0.0,0.15132]
[1777951537523,73.72,80807.38,0.21,-0.00099,0.0,0.15324]
[1777951542558,73.72,80797.98,0.21,-0.00099,0.0,0.15454]
[1777951547592,73.72,80797.77,0.21,-0.00099,0.0,0.15457]
[1777951549606,73.72,80782.3,0.21,-0.00101,0.0,0.15673]
[1777951554642,73.72,80775.46,0.21,-0.00102,0.0,0.15769]
[1777951559676,73.72,80766.8,0.21,-0.00103,0.0,0.15891]
[1777951564711,73.72,80766.17,0.21,-0.00103,0.0,0.159]
[1777951569746,73.72,80765.22,0.21,-0.00103,0.0,0.15914]
[1777951574782,73.72,80755.77,0.21,-0.00104,0.0,0.16049]
[1777951579819,73.72,80743.08,0.21,-0.00105,0.0,0.16232]
[1777951582839,73.72,80728.34,0.21,-0.00107,0.0,0.16447]
[1777951587874,73.72,80722.59,0.21,-0.00107,0.0,0.16531]
[1777951592909,73.72,80728.68,0.21,-0.00106,0.0,0.16392]
[1777951597944,73.72,80726.28,0.21,-0.00106,0.0,0.16427]
[1777951602981,73.72,80724.91,0.21,-0.00107,0.0,0.16448]
[1777951608018,73.72,80735.76,0.21,-0.00105,0.0,0.16289]
[1777951613053,73.72,80738.22,0.21,-0.00105,0.0,0.16253]
[1777951618088,73.72,80730.44,0.21,-0.00106,0.0,0.16367]
[1777951623122,73.72,80728.86,0.21,-0.00106,0.0,0.1639]
[1777951628158,73.72,80728.21,0.21,-0.00106,0.0,0.16399]
[1777951633193,73.72,80737.59,0.21,-0.00105,0.0,0.16262]
[1777951638229,73.72,80758.6,0.21,-0.00103,0.0,0.1596]
[1777951643272,73.72,80760.53,0.21,-0.00103,0.0,0.15933]
[1777951648306,73.72,80760.43,0.21,-0.00103,0.0,0.15934]
[1777951653342,73.72,80746.62,0.21,-0.00104,0.0,0.16083]
[1777951658377,73.72,80744.55,0.21,-0.00104,0.0,0.16113]
[1777951663412,73.72,80741.72,0.21,-0.00104,0.0,0.16154]
[1777951668447,73.72,80739.17,0.21,-0.00105,0.0,0.16191]
[1777951673482,73.72,80736.22,0.21,-0.00105,0.0,0.16233]
[1777951678516,73.72,80733.04,0.21,-0.00105,0.0,0.1628]
[1777951683551,73.72,80731.01,0.21,-0.00106,0.0,0.16309]
[1777951688587,73.72,80730.38,0.21,-0.00106,0.0,0.16318]
[1777951693622,73.72,80741.31,0.21,-0.00105,0.0,0.1616]
[1777951698656,73.72,80744.1,0.21,-0.00104,0.0,0.16119]
[1777951703692,73.72,80746.49,0.21,-0.00104,0.0,0.16085]
[1777951708729,73.72,80743.56,0.21,-0.00104,0.0,0.16127]
[1777951713761,73.72,80741.84,0.21,-0.00104,0.0,0.16103]
[1777951718797,73.72,80738.68,0.21,-0.00104,0.0,0.16149]
[1777951723832,73.72,80737.21,0.21,-0.00105,0.0,0.1617]
[1777951728866,73.72,80735.7,0.21,-0.00105,0.0,0.16192]
[1777951733902,73.72,80732.48,0.21,-0.00105,0.0,0.16239]
[1777951738936,73.72,80731.12,0.21,-0.00105,0.0,0.16258]
[1777951743972,73.72,80733.73,0.21,-0.00105,0.0,0.1622]
[1777951745987,73.72,80752.67,0.21,-0.00103,0.0,0.15948]
[1777951749007,73.72,80772.52,0.21,-0.00101,0.0,0.15667]
[1777951754042,73.72,80780.34,0.21,-0.001,0.0,0.15558]
[1777951759076,73.72,80778.79,0.21,-0.001,0.0,0.15579]
[1777951764113,73.72,80773.3,0.21,-0.00101,0.0,0.15656]
[1777951769146,73.72,80759.12,0.21,-0.00102,0.0,0.15856]
[1777951774181,73.72,80759.92,0.21,-0.00102,0.0,0.15797]
[1777951779217,73.72,80758.64,0.21,-0.00102,0.0,0.15815]
[1777951785259,73.72,80764.09,0.21,-0.00102,0.0,0.15738]
[1777951790294,73.72,80763.12,0.21,-0.00102,0.0,0.15752]
[1777951795329,73.72,80759.12,0.21,-0.00102,0.0,0.15808]
[1777951800365,73.72,80760.21,0.21,-0.00102,0.0,0.15793]
[1777951805398,73.72,80765.36,0.21,-0.00101,0.0,0.1572]
[1777951812068,73.72,80771.79,0.21,-0.00101,0.0,0.1563]
[1777951817483,73.72,80760.3,0.21,-0.00102,0.0,0.15792]
[1777951822519,73.72,80760.62,0.21,-0.00102,0.0,0.15787]
[1777951827584,73.72,80758.54,0.21,-0.00102,0.0,0.15816]
[1777951830604,73.72,80773.57,0.21,-0.00101,0.0,0.15605]
[1777951835632,73.72,80772.78,0.21,-0.001,0.0,0.15568]
[1777951840667,73.72,80771.14,0.21,-0.00101,0.0,0.15591]
[1777951845704,73.72,80764.83,0.21,-0.00101,0.0,0.1568]
[1777951850747,73.72,80763.84,0.21,-0.00101,0.0,0.15694]
[1777951855776,73.72,80756.85,0.21,-0.00102,0.0,0.15792]
[1777951860812,73.72,80751.51,0.21,-0.00103,0.0,0.15868]
[1777951865847,73.72,80754.71,0.21,-0.00102,0.0,0.15823]
[1777951870881,73.72,80751.98,0.21,-0.00103,0.0,0.15861]
[1777951875917,73.72,80755.68,0.21,-0.00102,0.0,0.15809]
[1777951880953,73.72,80756.52,0.21,-0.00102,0.0,0.15797]
[1777951885987,73.72,80755.6,0.21,-0.00102,0.0,0.1581]
[1777951891022,73.72,80762.61,0.21,-0.00101,0.0,0.15663]
[1777951896057,73.72,80760.18,0.21,-0.00101,0.0,0.15698]
[1777951901092,73.72,80758.1,0.21,-0.00102,0.0,0.15727]
[1777951907133,73.72,80756.25,0.21,-0.00102,0.0,0.15753]
[1777951912169,73.72,80756.02,0.21,-0.00102,0.0,0.15756]
[1777951917207,73.72,80756.41,0.21,-0.00102,0.0,0.15751]
[1777951922240,73.72,80773.49,0.21,-0.001,0.0,0.15511]
[1777951925259,73.72,80789.55,0.21,-0.00098,0.0,0.15289]
[1777951930295,73.72,80790.24,0.21,-0.00098,0.0,0.15279]
[1777951931304,73.72,80775.12,0.21,-0.001,0.0,0.15488]
[1777951933324,73.72,80758.52,0.21,-0.00102,0.0,0.15721]
[1777951934331,73.72,80739.48,0.21,-0.00103,0.0,0.15991]
[1777951939365,73.72,80740.07,0.21,-0.00103,0.0,0.15983]
[1777951944400,73.72,80741.86,0.21,-0.00103,0.0,0.15957]
[1777951949440,73.72,80742.31,0.21,-0.00103,0.0,0.15951]
[1777951954470,73.72,80741.81,0.21,-0.00103,0.0,0.1591]
[1777951959505,73.72,80743.6,0.21,-0.00103,0.0,0.15884]
[1777951964541,73.72,80745.68,0.21,-0.00103,0.0,0.15855]
[1777951969579,73.72,80742.59,0.21,-0.00103,0.0,0.15899]
[1777951974615,73.72,80741.56,0.21,-0.00103,0.0,0.15913]
[1777951979650,73.72,80740.8,0.21,-0.00103,0.0,0.15924]
[1777951984684,73.72,80738.17,0.21,-0.00103,0.0,0.15962]
[1777951989722,73.72,80732.52,0.21,-0.00104,0.0,0.16043]
[1777951994758,73.72,80730.88,0.21,-0.00104,0.0,0.16066]
[1777951998787,73.72,80748.79,0.21,-0.00102,0.0,0.15811]
[1777952003823,73.72,80749.55,0.21,-0.00102,0.0,0.158]
[1777952008858,73.72,80748.91,0.21,-0.00102,0.0,0.15809]
[1777952013892,73.72,80755.8,0.21,-0.00101,0.0,0.15664]
[1777952018928,73.72,80767.03,0.21,-0.001,0.0,0.15506]
[1777952023963,73.72,80776.96,0.21,-0.00099,0.0,0.15369]
[1777952028998,73.72,80777.01,0.21,-0.00099,0.0,0.15368]
[1777952034033,73.72,80773.08,0.21,-0.00099,0.0,0.15422]
[1777952039423,73.72,80775.72,0.21,-0.00099,0.0,0.15386]
[1777952039525,73.72,80775.07,0.21,-0.00099,0.0,0.15395]
[1777952040596,73.72,80775.07,0.21,-0.00099,0.0,0.15395]
[1777952041081,73.72,80774.54,0.21,-0.00099,0.0,0.15402]
[1777952046116,73.72,80776.43,0.21,-0.00099,0.0,0.15376]
[1777952051151,73.72,80778.37,0.21,-0.00099,0.0,0.15349]
[1777952056187,73.72,80777.52,0.21,-0.00099,0.0,0.15361]
[1777952061221,73.72,80783.07,0.21,-0.00099,0.0,0.15284]
[1777952067273,73.72,80790.04,0.21,-0.00098,0.0,0.15189]
[1777952073315,73.72,80799.44,0.21,-0.00097,0.0,0.15015]
[1777952078350,73.72,80801.66,0.21,-0.00096,0.0,0.14985]
[1777952083385,73.72,80809.8,0.21,-0.00096,0.0,0.14875]
[1777952088420,73.72,80808.78,0.21,-0.00096,0.0,0.14889]
[1777952093455,73.72,80807.26,0.21,-0.00096,0.0,0.14909]
[1777952096476,73.72,80793.45,0.21,-0.00097,0.0,0.15096]
[1777952101511,73.72,80795.28,0.21,-0.00097,0.0,0.15071]
[1777952106546,73.72,80814.9,0.21,-0.00095,0.0,0.14807]
[1777952111581,73.72,80817.31,0.21,-0.00095,0.0,0.14774]
[1777952116618,73.72,80800.69,0.21,-0.00097,0.0,0.14998]
[1777952121654,73.72,80812.71,0.21,-0.00095,0.0,0.14836]
[1777952126686,73.72,80819.73,0.21,-0.00095,0.0,0.14742]
[1777952131721,73.72,80818.39,0.21,-0.00095,0.0,0.14715]
[1777952136755,73.72,80817.08,0.21,-0.00095,0.0,0.14732]
[1777952141791,73.72,80818.19,0.21,-0.00095,0.0,0.14717]
[1777952146828,73.72,80823.45,0.21,-0.00094,0.0,0.14647]
[1777952151863,73.72,80827.14,0.21,-0.00094,0.0,0.14599]
[1777952156898,73.72,80817.51,0.21,-0.00095,0.0,0.14726]
[1777952161938,73.72,80814.23,0.21,-0.00095,0.0,0.1477]
[1777952166974,73.72,80820.58,0.21,-0.00094,0.0,0.14686]
[1777952172014,73.72,80820.09,0.21,-0.00094,0.0,0.14692]
[1777952177055,73.72,80829.53,0.21,-0.00093,0.0,0.14567]
[1777952182092,73.72,80835.22,0.21,-0.00093,0.0,0.14492]
[1777952187128,73.72,80831.48,0.21,-0.00093,0.0,0.14541]
[1777952189141,73.72,80816.72,0.21,-0.00095,0.0,0.14737]
[1777952194177,73.72,80816.0,0.21,-0.00094,0.0,0.14701]
[1777952199212,73.72,80813.24,0.21,-0.00095,0.0,0.14738]
[1777952204254,73.72,80809.55,0.21,-0.00095,0.0,0.14787]
[1777952209290,73.72,80825.65,0.21,-0.00094,0.0,0.14573]
[1777952214324,73.72,80828.74,0.21,-0.00093,0.0,0.14533]
[1777952219360,73.72,80828.68,0.21,-0.00093,0.0,0.14533]
[1777952224394,73.72,80830.81,0.21,-0.00093,0.0,0.14505]
[1777952229431,73.72,80836.2,0.21,-0.00093,0.0,0.14435]
[1777952234467,73.72,80838.35,0.21,-0.00092,0.0,0.14407]
[1777952236481,73.72,80852.59,0.21,-0.00091,0.0,0.14222]
[1777952241519,73.72,80869.16,0.21,-0.0009,0.0,0.1401]
[1777952246551,73.72,80859.65,0.21,-0.0009,0.0,0.14131]
[1777952251586,73.72,80855.9,0.21,-0.0009,0.0,0.14135]
[1777952256622,73.72,80855.59,0.21,-0.00091,0.0,0.14139]
[1777952258636,73.72,80869.94,0.21,-0.00089,0.0,0.13956]
[1777952263670,73.72,80868.5,0.21,-0.00089,0.0,0.13974]
[1777952268710,73.72,80871.64,0.21,-0.00089,0.0,0.13935]
[1777952273749,73.72,80869.38,0.21,-0.00089,0.0,0.13963]
[1777952279361,73.72,80873.37,0.21,-0.00089,0.0,0.13913]
[1777952284830,73.72,80881.3,0.21,-0.00088,0.0,0.13813]
[1777952289865,73.72,80881.5,0.21,-0.00088,0.0,0.1381]
[1777952293894,73.72,80896.13,0.21,-0.00087,0.0,0.13628]
[1777952294901,73.72,80919.35,0.21,-0.00085,0.0,0.13342]
[1777952299936,73.72,80920.93,0.21,-0.00085,0.0,0.13323]
[1777952304978,73.72,80932.07,0.21,-0.00084,0.0,0.13188]
[1777952310014,73.72,80938.96,0.21,-0.00083,0.0,0.13106]
[1777952315052,73.72,80932.35,0.21,-0.00084,0.0,0.13143]
[1777952320089,73.72,80918.72,0.21,-0.00085,0.0,0.13308]
[1777952324115,73.72,80939.79,0.21,-0.00083,0.0,0.13054]
[1777952327139,73.72,80953.86,0.21,-0.00082,0.0,0.12887]
[1777952331163,73.72,80938.43,0.21,-0.00083,0.0,0.13071]
[1777952336198,73.72,80947.58,0.21,-0.00082,0.0,0.12962]
[1777952341233,73.72,80944.21,0.21,-0.00083,0.0,0.13002]
[1777952346269,73.72,80953.12,0.21,-0.00082,0.0,0.12896]
[1777952351305,73.72,80970.81,0.21,-0.0008,0.0,0.12689]
[1777952356340,73.72,80974.67,0.21,-0.0008,0.0,0.12644]
[1777952360957,73.72,80976.92,0.21,-0.0008,0.0,0.12618]
[1777952361885,73.72,81018.18,0.21,-0.00077,0.0,0.12149]
[1777952362382,73.72,81034.7,0.21,-0.00075,0.0,0.11965]
[1777952363389,73.72,81049.19,0.21,-0.00074,0.0,0.11806]
[1777952366409,73.72,81026.47,0.21,-0.00076,0.0,0.12056]
[1777952367418,73.72,81011.5,0.21,-0.00077,0.0,0.12224]
[1777952372457,73.72,81008.77,0.21,-0.00077,0.0,0.12215]
[1777952377492,73.72,81000.36,0.21,-0.00078,0.0,0.1231]
[1777952382527,73.72,80960.49,0.21,-0.00081,0.0,0.12769]
[1777952383534,73.72,80943.1,0.21,-0.00082,0.0,0.12974]
[1777952385550,73.72,80926.71,0.21,-0.00084,0.0,0.1317]
[1777952387564,73.72,80912.59,0.21,-0.00085,0.0,0.13341]
[1777952391595,73.72,80886.99,0.21,-0.00087,0.0,0.13656]
[1777952395622,73.72,80872.96,0.21,-0.00088,0.0,0.13831]
[1777952397637,73.72,80854.35,0.21,-0.0009,0.0,0.14067]
[1777952402674,73.72,80849.22,0.21,-0.00091,0.0,0.14133]
[1777952406706,73.72,80863.25,0.21,-0.00089,0.0,0.13954]
[1777952411741,73.72,80886.81,0.21,-0.00087,0.0,0.13658]
[1777952412745,73.72,80906.35,0.21,-0.00086,0.0,0.13417]
[1777952417785,73.72,80910.4,0.21,-0.00085,0.0,0.13367]
[1777952422822,73.72,80918.32,0.21,-0.00084,0.0,0.13271]
[1777952425842,73.72,80903.7,0.21,-0.00086,0.0,0.13449]
[1777952430879,73.72,80897.24,0.21,-0.00086,0.0,0.13529]
[1777952435912,73.72,80909.09,0.21,-0.00085,0.0,0.13341]
[1777952440947,73.72,80897.31,0.21,-0.00086,0.0,0.13485]
[1777952445985,73.72,80903.35,0.21,-0.00085,0.0,0.13411]
[1777952450592,73.72,80938.5,0.21,-0.00083,0.0,0.12987]
[1777952456054,73.72,80937.29,0.21,-0.00083,0.0,0.13002]
[1777952460661,73.72,80921.28,0.21,-0.00084,0.0,0.13193]
[1777952466123,73.72,80932.49,0.21,-0.00083,0.0,0.13059]
[1777952471159,73.72,80933.65,0.21,-0.00083,0.0,0.13045]
[1777952476196,73.72,80934.43,0.21,-0.00083,0.0,0.13036]
[1777952478211,73.72,80958.68,0.21,-0.00081,0.0,0.12749]
[1777952479215,73.72,80976.83,0.21,-0.00079,0.0,0.12539]
[1777952483249,73.72,80952.53,0.21,-0.00081,0.0,0.12821]
[1777952488280,73.72,80955.25,0.21,-0.00081,0.0,0.1279]
[1777952493315,73.72,80953.2,0.21,-0.00081,0.0,0.12773]
[1777952498350,73.72,80941.75,0.21,-0.00082,0.0,0.12908]
[1777952500953,73.72,80925.81,0.21,-0.00083,0.0,0.13097]
[1777952506408,73.72,80911.45,0.21,-0.00085,0.0,0.1327]
[1777952511443,73.72,80905.43,0.21,-0.00085,0.0,0.13344]
[1777952516477,73.72,80897.62,0.21,-0.00086,0.0,0.13439]
[1777952521512,73.72,80909.84,0.21,-0.00085,0.0,0.1329]
[1777952526547,73.72,80911.2,0.21,-0.00085,0.0,0.13274]
[1777952531586,73.72,80910.5,0.21,-0.00085,0.0,0.13282]
[1777952536621,73.72,80922.14,0.21,-0.00084,0.0,0.13141]
[1777952541654,73.72,80928.25,0.21,-0.00083,0.0,0.13068]
[1777952546691,73.72,80928.95,0.21,-0.00083,0.0,0.1306]
[1777952551726,73.72,80919.13,0.21,-0.00084,0.0,0.13136]
[1777952556760,73.72,80906.83,0.21,-0.00085,0.0,0.13285]
[1777952561795,73.72,80900.04,0.21,-0.00085,0.0,0.13367]
[1777952566832,73.72,80897.42,0.21,-0.00085,0.0,0.13399]
[1777952571871,73.72,80894.68,0.21,-0.00086,0.0,0.13433]
[1777952576908,73.72,80892.23,0.21,-0.00086,0.0,0.13463]
[1777952581937,73.72,80894.85,0.21,-0.00086,0.0,0.13431]
[1777952586972,73.72,80895.79,0.21,-0.00086,0.0,0.13419]
[1777952592009,73.72,80893.3,0.21,-0.00086,0.0,0.1345]
[1777952597041,73.72,80892.12,0.21,-0.00086,0.0,0.13464]
[1777952602077,73.72,80891.59,0.21,-0.00086,0.0,0.13471]
[1777952607115,73.72,80891.09,0.21,-0.00086,0.0,0.13477]
[1777952609130,73.72,80873.25,0.21,-0.00088,0.0,0.13698]
[1777952614164,73.72,80883.92,0.21,-0.00086,0.0,0.13523]
[1777952619200,73.72,80883.77,0.21,-0.00086,0.0,0.13525]
[1777952624234,73.72,80890.67,0.21,-0.00086,0.0,0.1344]
[1777952629853,73.72,80896.42,0.21,-0.00085,0.0,0.13369]
[1777952635321,73.72,80898.55,0.21,-0.00085,0.0,0.13343]
[1777952640357,73.72,80896.36,0.21,-0.00085,0.0,0.1337]
[1777952645393,73.72,80899.14,0.21,-0.00085,0.0,0.13336]
[1777952650429,73.72,80902.62,0.21,-0.00085,0.0,0.13294]
[1777952655463,73.72,80912.87,0.21,-0.00084,0.0,0.1317]
[1777952660499,73.72,80911.75,0.21,-0.00084,0.0,0.13183]
[1777952665534,73.72,80914.16,0.21,-0.00084,0.0,0.13154]
[1777952670569,73.72,80900.68,0.21,-0.00085,0.0,0.13317]
[1777952675603,73.72,80896.71,0.21,-0.00085,0.0,0.13324]
[1777952680639,73.72,80892.38,0.21,-0.00085,0.0,0.13376]
[1777952685674,73.72,80882.88,0.21,-0.00086,0.0,0.13493]
[1777952690710,73.72,80878.41,0.21,-0.00087,0.0,0.13548]
[1777952695745,73.72,80877.78,0.21,-0.00087,0.0,0.13556]
[1777952700780,73.72,80888.89,0.21,-0.00086,0.0,0.13419]
[1777952705815,73.72,80901.25,0.21,-0.00085,0.0,0.13268]
[1777952710849,73.72,80911.65,0.21,-0.00084,0.0,0.13143]
[1777952715885,73.72,80917.02,0.21,-0.00083,0.0,0.13078]
[1777952720920,73.72,80897.61,0.21,-0.00085,0.0,0.13313]
[1777952725954,73.72,80891.37,0.21,-0.00085,0.0,0.13389]
[1777952730989,73.72,80877.83,0.21,-0.00087,0.0,0.13555]
[1777952736025,73.72,80872.48,0.21,-0.00087,0.0,0.13579]
[1777952741063,73.72,80870.32,0.21,-0.00087,0.0,0.13606]
[1777952746095,73.72,80869.22,0.21,-0.00087,0.0,0.13619]
[1777952751133,73.72,80871.28,0.21,-0.00087,0.0,0.13594]
[1777952756164,73.72,80872.07,0.21,-0.00087,0.0,0.13584]
[1777952761200,73.72,80872.11,0.21,-0.00087,0.0,0.13583]
[1777952763215,73.72,80855.84,0.21,-0.00088,0.0,0.13787]
[1777952768252,73.72,80845.61,0.21,-0.00089,0.0,0.13916]
[1777952772279,73.72,80827.75,0.21,-0.00091,0.0,0.14144]
[1777952775301,73.72,80811.1,0.21,-0.00092,0.0,0.1436]
[1777952780338,73.72,80813.19,0.21,-0.00092,0.0,0.14332]
[1777952785371,73.72,80805.6,0.21,-0.00093,0.0,0.14431]
[1777952790407,73.72,80794.66,0.21,-0.00094,0.0,0.14575]
[1777952795441,73.72,80784.48,0.21,-0.00095,0.0,0.14665]
[1777952801068,73.72,80786.99,0.21,-0.00094,0.0,0.14632]
[1777952806519,73.72,80796.81,0.21,-0.00093,0.0,0.14502]
[1777952811558,73.72,80804.92,0.21,-0.00093,0.0,0.14395]
[1777952814593,73.72,80823.41,0.21,-0.00091,0.0,0.14155]
[1777952819632,73.72,80831.96,0.21,-0.0009,0.0,0.14046]
[1777952824666,73.72,80842.55,0.21,-0.00089,0.0,0.13911]
[1777952829701,73.72,80840.94,0.21,-0.00089,0.0,0.13931]
[1777952834735,73.72,80840.15,0.21,-0.00089,0.0,0.13941]
[1777952839772,73.72,80840.74,0.21,-0.00089,0.0,0.13934]
[1777952842793,73.72,80855.5,0.21,-0.00088,0.0,0.13748]
[1777952847827,73.72,80855.77,0.21,-0.00088,0.0,0.13744]
[1777952852861,73.72,80862.11,0.21,-0.00087,0.0,0.13622]
[1777952857899,73.72,80865.35,0.21,-0.00087,0.0,0.13582]
[1777952862932,73.72,80864.25,0.21,-0.00087,0.0,0.13595]
[1777952867966,73.72,80863.29,0.21,-0.00087,0.0,0.13607]
[1777952873002,73.72,80864.96,0.21,-0.00087,0.0,0.13587]
[1777952879047,73.72,80868.83,0.21,-0.00087,0.0,0.13539]
[1777952884079,73.72,80859.37,0.21,-0.00087,0.0,0.13656]
[1777952889114,73.72,80849.85,0.21,-0.00088,0.0,0.13775]
[1777952894148,73.72,80852.54,0.21,-0.00088,0.0,0.13741]
[1777952899184,73.72,80857.92,0.21,-0.00088,0.0,0.13674]
[1777952904220,73.72,80860.24,0.21,-0.00087,0.0,0.13645]
[1777952909257,73.72,80861.05,0.21,-0.00087,0.0,0.13635]
[1777952914289,73.72,80854.73,0.21,-0.00088,0.0,0.13671]
[1777952919324,73.72,80856.43,0.21,-0.00087,0.0,0.1365]
[1777952924358,73.72,80855.53,0.21,-0.00088,0.0,0.13661]
[1777952929393,73.72,80860.76,0.21,-0.00087,0.0,0.13596]
[1777952934429,73.72,80859.99,0.21,-0.00087,0.0,0.13605]
[1777952939466,73.72,80859.96,0.21,-0.00087,0.0,0.13606]
[1777952944501,73.72,80860.32,0.21,-0.00087,0.0,0.13601]
[1777952945512,73.72,80875.31,0.21,-0.00086,0.0,0.13416]
[1777952946318,73.72,80875.31,0.21,-0.00086,0.0,0.13416]
[1777952946516,73.72,80878.96,0.21,-0.00085,0.0,0.13371]
[1777952951561,73.72,80881.67,0.21,-0.00085,0.0,0.13338]
[1777952956593,73.72,80880.36,0.21,-0.00085,0.0,0.13354]
[1777952962191,73.72,80880.69,0.21,-0.00085,0.0,0.1335]
[1777952967669,73.72,80884.59,0.21,-0.00085,0.0,0.13303]
[1777952972704,73.72,80888.7,0.21,-0.00084,0.0,0.13211]
[1777952977741,73.72,80883.07,0.21,-0.00085,0.0,0.13279]
[1777952982774,73.72,80895.32,0.21,-0.00084,0.0,0.13131]
[1777952987809,73.72,80895.11,0.21,-0.00084,0.0,0.13133]
[1777952992477,73.72,80893.66,0.21,-0.00084,0.0,0.13151]
[1777952992577,73.72,80892.54,0.21,-0.00084,0.0,0.13164]
[1777952997880,73.72,80871.5,0.21,-0.00086,0.0,0.1342]
[1777953002916,73.72,80865.67,0.21,-0.00086,0.0,0.13492]
[1777953007950,73.72,80868.21,0.21,-0.00086,0.0,0.13461]
[1777953012985,73.72,80862.48,0.21,-0.00087,0.0,0.13532]
[1777953018021,73.72,80859.48,0.21,-0.00087,0.0,0.13569]
[1777953021041,73.72,80845.66,0.21,-0.00088,0.0,0.13741]
[1777953026076,73.72,80846.22,0.21,-0.00088,0.0,0.13734]
[1777953031112,73.72,80841.34,0.21,-0.00088,0.0,0.13752]
[1777953036147,73.72,80838.95,0.21,-0.00088,0.0,0.13782]
[1777953041181,73.72,80836.75,0.21,-0.00089,0.0,0.1381]
[1777953046217,73.72,80837.18,0.21,-0.00089,0.0,0.13804]
[1777953051253,73.72,80841.79,0.21,-0.00088,0.0,0.13746]
[1777953057294,73.72,80842.97,0.21,-0.00088,0.0,0.13732]
[1777953062330,73.72,80841.15,0.21,-0.00088,0.0,0.13755]
[1777953067365,73.72,80842.46,0.21,-0.00088,0.0,0.13738]
[1777953072401,73.72,80831.03,0.21,-0.00089,0.0,0.13882]
[1777953077435,73.72,80830.39,0.21,-0.00089,0.0,0.1389]
[1777953082469,73.72,80826.67,0.21,-0.0009,0.0,0.13938]
[1777953087505,73.72,80821.01,0.21,-0.0009,0.0,0.1401]
[1777953092539,73.72,80816.88,0.21,-0.0009,0.0,0.14018]
[1777953097575,73.72,80811.19,0.21,-0.00091,0.0,0.14091]
[1777953102609,73.72,80811.49,0.21,-0.00091,0.0,0.14087]
[1777953107644,73.72,80804.96,0.21,-0.00091,0.0,0.14172]
[1777953112681,73.72,80803.94,0.21,-0.00091,0.0,0.14185]
[1777953117714,73.72,80814.31,0.21,-0.0009,0.0,0.14051]
[1777953122751,73.72,80816.39,0.21,-0.0009,0.0,0.14025]
[1777953127787,73.72,80819.61,0.21,-0.0009,0.0,0.13984]
[1777953133398,73.72,80820.31,0.21,-0.0009,0.0,0.13975]
[1777953139900,73.72,80822.69,0.21,-0.0009,0.0,0.13944]
[1777953145943,73.72,80823.33,0.21,-0.0009,0.0,0.13936]
[1777953150978,73.72,80826.75,0.21,-0.00089,0.0,0.13893]
[1777953156014,73.72,80820.23,0.21,-0.0009,0.0,0.13932]
[1777953161049,73.72,80824.06,0.21,-0.00089,0.0,0.13883]
[1777953166084,73.72,80827.3,0.21,-0.00089,0.0,0.13842]
[1777953171119,73.72,80830.36,0.21,-0.00089,0.0,0.13803]
[1777953176154,73.72,80843.82,0.21,-0.00087,0.0,0.13635]
[1777953179175,73.72,80828.41,0.21,-0.00089,0.0,0.13828]
[1777953184209,73.72,80834.76,0.21,-0.00088,0.0,0.13748]
[1777953189244,73.72,80833.89,0.21,-0.00088,0.0,0.13759]
[1777953194279,73.72,80833.25,0.21,-0.00088,0.0,0.13767]
[1777953199315,73.72,80833.87,0.21,-0.00088,0.0,0.13759]
[1777953204350,73.72,80836.32,0.21,-0.00088,0.0,0.13728]
[1777953209386,73.72,80836.64,0.21,-0.00088,0.0,0.13724]
[1777953210394,73.72,80850.45,0.21,-0.00087,0.0,0.13552]
[1777953215428,73.72,80855.85,0.21,-0.00086,0.0,0.13443]
[1777953221469,73.72,80856.13,0.21,-0.00086,0.0,0.13439]
[1777953226504,73.72,80854.71,0.21,-0.00086,0.0,0.13457]
[1777953231540,73.72,80849.54,0.21,-0.00087,0.0,0.13521]
[1777953236576,73.72,80854.44,0.21,-0.00086,0.0,0.1346]
[1777953241615,73.72,80857.9,0.21,-0.00086,0.0,0.13417]
[1777953246645,73.72,80858.35,0.21,-0.00086,0.0,0.13412]
[1777953251680,73.72,80858.32,0.21,-0.00086,0.0,0.13412]
[1777953256715,73.72,80857.44,0.21,-0.00086,0.0,0.13423]
[1777953261759,73.72,80852.8,0.21,-0.00086,0.0,0.1348]
[1777953266796,73.72,80853.61,0.21,-0.00086,0.0,0.1347]
[1777953271831,73.72,80854.6,0.21,-0.00086,0.0,0.13415]
[1777953277873,73.72,80854.79,0.21,-0.00086,0.0,0.13413]
[1777953282908,73.72,80855.9,0.21,-0.00086,0.0,0.13399]
[1777953287943,73.72,80855.0,0.21,-0.00086,0.0,0.13411]
[1777953292978,73.72,80856.62,0.21,-0.00086,0.0,0.13391]
[1777953298018,73.72,80865.89,0.21,-0.00085,0.0,0.13277]
[1777953303048,73.72,80869.82,0.21,-0.00085,0.0,0.1323]
[1777953308085,73.72,80870.16,0.21,-0.00085,0.0,0.13225]
[1777953313126,73.72,80870.54,0.21,-0.00085,0.0,0.13221]
[1777953315142,73.72,80856.81,0.21,-0.00086,0.0,0.13388]
[1777953320175,73.72,80852.58,0.21,-0.00086,0.0,0.1344]
[1777953325213,73.72,80853.4,0.21,-0.00086,0.0,0.1343]
[1777953331251,73.72,80853.83,0.21,-0.00086,0.0,0.13382]
[1777953336286,73.72,80854.92,0.21,-0.00086,0.0,0.13369]
[1777953341321,73.72,80845.37,0.21,-0.00087,0.0,0.13487]
[1777953346356,73.72,80844.83,0.21,-0.00087,0.0,0.13493]
[1777953352398,73.72,80843.0,0.21,-0.00087,0.0,0.13516]
[1777953357433,73.72,80839.47,0.21,-0.00087,0.0,0.1356]
[1777953362469,73.72,80838.74,0.21,-0.00087,0.0,0.13569]
[1777953367505,73.72,80837.64,0.21,-0.00087,0.0,0.13582]
[1777953372538,73.72,80834.26,0.21,-0.00087,0.0,0.13625]
[1777953376568,73.72,80820.4,0.21,-0.00089,0.0,0.13798]
[1777953381602,73.72,80817.16,0.21,-0.00089,0.0,0.13839]
[1777953386638,73.72,80821.31,0.21,-0.00089,0.0,0.13787]
[1777953391672,73.72,80826.79,0.21,-0.00088,0.0,0.13675]
[1777953396708,73.72,80828.12,0.21,-0.00088,0.0,0.13658]
[1777953401744,73.72,80824.11,0.21,-0.00088,0.0,0.13708]
[1777953406779,73.72,80823.39,0.21,-0.00088,0.0,0.13717]
[1777953411815,73.72,80823.66,0.21,-0.00088,0.0,0.13714]
[1777953416849,73.72,80823.5,0.21,-0.00088,0.0,0.13716]
[1777953421887,73.72,80821.5,0.21,-0.00088,0.0,0.13741]
[1777953427928,73.72,80819.11,0.21,-0.00089,0.0,0.13771]
[1777953432962,73.72,80817.71,0.21,-0.00089,0.0,0.13789]
[1777953438005,73.72,80826.13,0.21,-0.00088,0.0,0.13683]
[1777953443040,73.72,80826.54,0.21,-0.00088,0.0,0.13678]
[1777953448078,73.72,80830.08,0.21,-0.00088,0.0,0.13634]
[1777953453113,73.72,80831.04,0.21,-0.00087,0.0,0.13578]
[1777953458148,73.72,80847.84,0.21,-0.00086,0.0,0.13371]
[1777953463185,73.72,80851.3,0.21,-0.00085,0.0,0.13328]
[1777953468222,73.72,80852.75,0.21,-0.00085,0.0,0.13311]
[1777953473257,73.72,80853.34,0.21,-0.00085,0.0,0.13303]
[1777953478294,73.72,80852.41,0.21,-0.00085,0.0,0.13315]
[1777953480822,73.72,80836.31,0.21,-0.00087,0.0,0.13513]
[1777953486350,73.72,80836.29,0.21,-0.00087,0.0,0.13513]
[1777953491385,73.72,80837.61,0.21,-0.00087,0.0,0.13497]
[1777953496419,73.72,80837.91,0.21,-0.00087,0.0,0.13493]
[1777953505483,73.72,80836.44,0.21,-0.00087,0.0,0.13511]
[1777953511034,73.72,80836.84,0.21,-0.00086,0.0,0.13464]
[1777953516560,73.72,80833.47,0.21,-0.00087,0.0,0.13505]
[1777953521107,73.72,80849.39,0.21,-0.00085,0.0,0.13309]
[1777953526630,73.72,80851.89,0.21,-0.00085,0.0,0.13279]
[1777953531666,73.72,80850.49,0.21,-0.00085,0.0,0.13296]
[1777953536701,73.72,80848.04,0.21,-0.00085,0.0,0.13326]
[1777953541736,73.72,80846.55,0.21,-0.00086,0.0,0.13344]
[1777953546770,73.72,80837.85,0.21,-0.00086,0.0,0.13451]
[1777953551806,73.72,80848.7,0.21,-0.00085,0.0,0.13318]
[1777953558855,73.72,80850.04,0.21,-0.00085,0.0,0.13301]
[1777953563890,73.72,80840.82,0.21,-0.00086,0.0,0.13415]
[1777953569932,73.72,80836.05,0.21,-0.00087,0.0,0.13473]
[1777953574967,73.72,80836.16,0.21,-0.00086,0.0,0.13429]
[1777953580002,73.72,80836.14,0.21,-0.00086,0.0,0.13429]
[1777953585037,73.72,80839.46,0.21,-0.00086,0.0,0.13389]
[1777953589067,73.72,80855.51,0.21,-0.00085,0.0,0.13193]
[1777953594102,73.72,80853.84,0.21,-0.00085,0.0,0.13213]
[1777953599136,73.72,80853.97,0.21,-0.00085,0.0,0.13211]
[1777953604176,73.72,80856.45,0.21,-0.00084,0.0,0.13181]
[1777953608202,73.72,80870.79,0.21,-0.00083,0.0,0.13008]
[1777953613237,73.72,80863.87,0.21,-0.00084,0.0,0.13092]
[1777953618272,73.72,80863.01,0.21,-0.00084,0.0,0.13102]
[1777953620286,73.72,80848.81,0.21,-0.00085,0.0,0.13274]
[1777953625323,73.72,80841.29,0.21,-0.00086,0.0,0.13366]
[1777953630358,73.72,80840.5,0.21,-0.00086,0.0,0.13376]
[1777953635397,73.72,80837.87,0.21,-0.00086,0.0,0.13366]
[1777953640427,73.72,80836.73,0.21,-0.00086,0.0,0.1338]
[1777953645462,73.72,80822.58,0.21,-0.00087,0.0,0.13554]
[1777953650498,73.72,80822.83,0.21,-0.00087,0.0,0.13551]
[1777953655534,73.72,80815.69,0.21,-0.00088,0.0,0.1364]
[1777953660567,73.72,80814.3,0.21,-0.00088,0.0,0.13658]
[1777953665603,73.72,80808.99,0.21,-0.00088,0.0,0.13724]
[1777953670637,73.72,80805.28,0.21,-0.00089,0.0,0.13771]
[1777953675674,73.72,80806.22,0.21,-0.00089,0.0,0.13759]
[1777953680709,73.72,80802.91,0.21,-0.00089,0.0,0.13801]
[1777953685744,73.72,80796.96,0.21,-0.00089,0.0,0.13876]
[1777953690781,73.72,80792.78,0.21,-0.0009,0.0,0.1393]
[1777953696826,73.72,80789.51,0.21,-0.0009,0.0,0.13927]
[1777953702379,73.72,80784.87,0.21,-0.0009,0.0,0.13987]
[1777953707902,73.72,80795.86,0.21,-0.00089,0.0,0.13847]
[1777953712936,73.72,80803.78,0.21,-0.00089,0.0,0.13746]
[1777953717971,73.72,80821.09,0.21,-0.00087,0.0,0.1353]
[1777953723006,73.72,80821.01,0.21,-0.00087,0.0,0.13531]
[1777953728044,73.72,80828.38,0.21,-0.00086,0.0,0.1344]
[1777953731065,73.72,80813.13,0.21,-0.00088,0.0,0.13629]
[1777953736101,73.72,80813.78,0.21,-0.00088,0.0,0.13621]
[1777953740130,73.72,80852.67,0.21,-0.00084,0.0,0.13143]
[1777953741138,73.72,80872.79,0.21,-0.00083,0.0,0.12902]
[1777953746177,73.72,80861.87,0.21,-0.00083,0.0,0.13032]
[1777953753225,73.72,80856.57,0.21,-0.00084,0.0,0.13054]
[1777953758261,73.72,80865.14,0.21,-0.00083,0.0,0.12951]
[1777953763296,73.72,80864.92,0.21,-0.00083,0.0,0.12954]
[1777953768331,73.72,80888.21,0.21,-0.00081,0.0,0.12678]
[1777953773366,73.72,80901.77,0.21,-0.0008,0.0,0.12521]
[1777953778401,73.72,80913.3,0.21,-0.00079,0.0,0.12388]
[1777953783435,73.72,80914.76,0.21,-0.00079,0.0,0.12371]
[1777953788474,73.72,80914.48,0.21,-0.00079,0.0,0.12374]
[1777953793506,73.72,80907.25,0.21,-0.00079,0.0,0.12457]
[1777953798543,73.72,80908.99,0.21,-0.00079,0.0,0.12437]
[1777953800557,73.72,80923.38,0.21,-0.00078,0.0,0.12273]
[1777953801564,73.72,80937.17,0.21,-0.00077,0.0,0.12117]
[1777953806599,73.72,80948.27,0.21,-0.00076,0.0,0.11993]
[1777953811634,73.72,80929.52,0.21,-0.00077,0.0,0.12164]
[1777953815662,73.72,80915.21,0.21,-0.00079,0.0,0.12326]
[1777953820697,73.72,80911.01,0.21,-0.00079,0.0,0.12374]
[1777953825737,73.72,80903.91,0.21,-0.00079,0.0,0.12456]
[1777953827749,73.72,80882.39,0.21,-0.00081,0.0,0.12706]
[1777953833316,73.72,80875.1,0.21,-0.00082,0.0,0.12792]
[1777953836812,73.72,80852.5,0.21,-0.00084,0.0,0.13061]
[1777953841847,73.72,80851.17,0.21,-0.00084,0.0,0.13077]
[1777953846882,73.72,80869.41,0.21,-0.00082,0.0,0.12859]
[1777953849903,73.72,80891.26,0.21,-0.00081,0.0,0.12602]
[1777953853332,73.72,80897.27,0.21,-0.0008,0.0,0.12532]
[1777953853432,73.72,80897.21,0.21,-0.0008,0.0,0.12533]
[1777953854017,73.72,80897.21,0.21,-0.0008,0.0,0.12533]
[1777953854084,73.72,80896.91,0.21,-0.0008,0.0,0.12536]
[1777953859973,73.72,80886.43,0.21,-0.00081,0.0,0.12658]
[1777953865010,73.72,80882.66,0.21,-0.00081,0.0,0.12703]
[1777953870043,73.72,80875.14,0.21,-0.00082,0.0,0.12791]
[1777953875077,73.72,80877.87,0.21,-0.00081,0.0,0.12718]
[1777953880112,73.72,80863.11,0.21,-0.00083,0.0,0.12892]
[1777953885150,73.72,80873.42,0.21,-0.00082,0.0,0.1277]
[1777953890183,73.72,80873.15,0.21,-0.00082,0.0,0.12773]
[1777953895219,73.72,80869.89,0.21,-0.00082,0.0,0.12812]
[1777953900253,73.72,80867.14,0.21,-0.00082,0.0,0.12845]
[1777953905287,73.72,80875.22,0.21,-0.00082,0.0,0.12749]
[1777953910327,73.72,80879.99,0.21,-0.00081,0.0,0.12693]
[1777953915362,73.72,80876.9,0.21,-0.00081,0.0,0.12729]
[1777953920397,73.72,80877.27,0.21,-0.00081,0.0,0.12725]
[1777953925431,73.72,80875.09,0.21,-0.00082,0.0,0.12751]
[1777953930467,73.72,80873.88,0.21,-0.00082,0.0,0.12765]
[1777953935502,73.72,80871.37,0.21,-0.00082,0.0,0.12753]
[1777953940537,73.72,80879.82,0.21,-0.00081,0.0,0.12654]
[1777953945572,73.72,80886.62,0.21,-0.0008,0.0,0.12575]
[1777953949605,73.72,80901.95,0.21,-0.00079,0.0,0.12398]
[1777953954640,73.72,80908.12,0.21,-0.00079,0.0,0.12327]
[1777953959676,73.72,80912.18,0.21,-0.00078,0.0,0.12281]
[1777953964712,73.72,80912.72,0.21,-0.00078,0.0,0.12274]
[1777953969748,73.72,80916.61,0.21,-0.00078,0.0,0.1223]
[1777953974782,73.72,80927.29,0.21,-0.00077,0.0,0.1211]
[1777953976797,73.72,80913.23,0.21,-0.00078,0.0,0.12269]
[1777953981832,73.72,80914.31,0.21,-0.00078,0.0,0.12256]
[1777953986869,73.72,80915.67,0.21,-0.00078,0.0,0.12241]
[1777953991904,73.72,80907.64,0.21,-0.00078,0.0,0.12292]
[1777953996939,73.72,80901.81,0.21,-0.00079,0.0,0.12359]
[1777954001974,73.72,80908.06,0.21,-0.00078,0.0,0.12288]
[1777954007009,73.72,80908.82,0.21,-0.00078,0.0,0.12279]
[1777954014059,73.72,80908.04,0.21,-0.00078,0.0,0.12288]
[1777954019092,73.72,80906.76,0.21,-0.00078,0.0,0.12302]
[1777954024128,73.72,80906.95,0.21,-0.00078,0.0,0.123]
[1777954029162,73.72,80896.17,0.21,-0.00079,0.0,0.12424]
[1777954034199,73.72,80900.89,0.21,-0.00079,0.0,0.1237]
[1777954039234,73.72,80909.05,0.21,-0.00078,0.0,0.12276]
[1777954044269,73.72,80901.84,0.21,-0.00079,0.0,0.12359]
[1777954049304,73.72,80896.6,0.21,-0.00079,0.0,0.12419]
[1777954054338,73.72,80895.08,0.21,-0.00079,0.0,0.12396]
[1777954059373,73.72,80893.04,0.21,-0.00079,0.0,0.1242]
[1777954064408,73.72,80891.84,0.21,-0.00079,0.0,0.12433]
[1777954069448,73.72,80897.4,0.21,-0.00079,0.0,0.1237]
[1777954074484,73.72,80902.59,0.21,-0.00079,0.0,0.1231]
[1777954079518,73.72,80911.75,0.21,-0.00078,0.0,0.12206]
[1777954084553,73.72,80911.61,0.21,-0.00078,0.0,0.12208]
[1777954089588,73.72,80909.18,0.21,-0.00078,0.0,0.12235]
[1777954094623,73.72,80912.92,0.21,-0.00078,0.0,0.12193]
[1777954099658,73.72,80923.15,0.21,-0.00077,0.0,0.12077]
[1777954102687,73.72,80902.53,0.21,-0.00079,0.0,0.12311]
[1777954104699,73.72,80871.89,0.21,-0.00081,0.0,0.12665]
[1777954109734,73.72,80865.61,0.21,-0.00082,0.0,0.12739]
[1777954114769,73.72,80871.08,0.21,-0.00081,0.0,0.12634]
[1777954119804,73.72,80867.61,0.21,-0.00081,0.0,0.12674]
[1777954124839,73.72,80861.34,0.21,-0.00082,0.0,0.12748]
[1777954129874,73.72,80860.18,0.21,-0.00082,0.0,0.12762]
[1777954134908,73.72,80859.36,0.21,-0.00082,0.0,0.12772]
[1777954139944,73.72,80860.5,0.21,-0.00082,0.0,0.12758]
[1777954144981,73.72,80857.96,0.21,-0.00082,0.0,0.12788]
[1777954150015,73.72,80854.81,0.21,-0.00082,0.0,0.12825]
[1777954155052,73.72,80847.49,0.21,-0.00083,0.0,0.12912]
[1777954160090,73.72,80846.46,0.21,-0.00083,0.0,0.12925]
[1777954166132,73.72,80846.98,0.21,-0.00083,0.0,0.12918]
[1777954171826,73.72,80849.15,0.21,-0.00082,0.0,0.12851]
[1777954177208,73.72,80837.17,0.21,-0.00083,0.0,0.12994]
[1777954182244,73.72,80834.34,0.21,-0.00084,0.0,0.13028]
[1777954184258,73.72,80818.05,0.21,-0.00085,0.0,0.13225]
[1777954189292,73.72,80814.95,0.21,-0.00085,0.0,0.13263]
[1777954194328,73.72,80812.35,0.21,-0.00086,0.0,0.13295]
[1777954199363,73.72,80809.94,0.21,-0.00086,0.0,0.13325]
[1777954204399,73.72,80797.55,0.21,-0.00087,0.0,0.13478]
[1777954206413,73.72,80782.75,0.21,-0.00088,0.0,0.13662]
[1777954211449,73.72,80783.1,0.21,-0.00088,0.0,0.13658]
[1777954216483,73.72,80783.96,0.21,-0.00088,0.0,0.13647]
[1777954221521,73.72,80784.84,0.21,-0.00088,0.0,0.13636]
[1777954226552,73.72,80782.69,0.21,-0.00088,0.0,0.13663]
[1777954231588,73.72,80772.83,0.21,-0.00089,0.0,0.13744]
[1777954236623,73.72,80765.47,0.21,-0.00089,0.0,0.13837]
[1777954241659,73.72,80763.27,0.21,-0.0009,0.0,0.13865]
[1777954246695,73.72,80747.68,0.21,-0.00091,0.0,0.14065]
[1777954251729,73.72,80748.62,0.21,-0.00091,0.0,0.14052]
[1777954256764,73.72,80754.35,0.21,-0.0009,0.0,0.13979]
[1777954261828,73.72,80755.79,0.21,-0.0009,0.0,0.1396]
[1777954266863,73.72,80753.32,0.21,-0.00091,0.0,0.13992]
[1777954271899,73.72,80754.37,0.21,-0.0009,0.0,0.13979]
[1777954276935,73.72,80763.24,0.21,-0.0009,0.0,0.13865]
[1777954281971,73.72,80767.5,0.21,-0.00089,0.0,0.13811]
[1777954287005,73.72,80767.42,0.21,-0.00089,0.0,0.13812]
[1777954292041,73.72,80766.71,0.21,-0.00089,0.0,0.13777]
[1777954297075,73.72,80766.15,0.21,-0.00089,0.0,0.13784]
[1777954302111,73.72,80769.05,0.21,-0.00089,0.0,0.13748]
[1777954307146,73.72,80762.56,0.21,-0.00089,0.0,0.1383]
[1777954312180,73.72,80761.85,0.21,-0.0009,0.0,0.13839]
[1777954317215,73.72,80763.29,0.21,-0.00089,0.0,0.1382]
[1777954322882,73.72,80767.22,0.21,-0.00089,0.0,0.13771]
[1777954328292,73.72,80766.65,0.21,-0.00089,0.0,0.13778]
[1777954333328,73.72,80775.13,0.21,-0.00088,0.0,0.13671]
[1777954338367,73.72,80782.52,0.21,-0.00088,0.0,0.13578]
[1777954344406,73.72,80786.24,0.21,-0.00087,0.0,0.13532]
[1777954349440,73.72,80785.16,0.21,-0.00087,0.0,0.13545]
[1777954354476,73.72,80783.87,0.21,-0.00087,0.0,0.13518]
[1777954359511,73.72,80791.22,0.21,-0.00087,0.0,0.13427]
[1777954364546,73.72,80793.81,0.21,-0.00086,0.0,0.13395]
[1777954369581,73.72,80795.37,0.21,-0.00086,0.0,0.13376]
[1777954374629,73.72,80790.35,0.21,-0.00087,0.0,0.13438]
[1777954379664,73.72,80792.15,0.21,-0.00087,0.0,0.13415]
[1777954384698,73.72,80798.12,0.21,-0.00086,0.0,0.13342]
[1777954389734,73.72,80798.85,0.21,-0.00086,0.0,0.13333]
[1777954394768,73.72,80797.2,0.21,-0.00086,0.0,0.13353]
[1777954399805,73.72,80797.61,0.21,-0.00086,0.0,0.13348]
[1777954404840,73.72,80798.45,0.21,-0.00086,0.0,0.13338]
[1777954409875,73.72,80801.55,0.21,-0.00086,0.0,0.133]
[1777954414910,73.72,80801.84,0.21,-0.00085,0.0,0.13253]
[1777954419945,73.72,80791.14,0.21,-0.00086,0.0,0.13385]
[1777954424979,73.72,80792.23,0.21,-0.00086,0.0,0.13371]
[1777954430015,73.72,80793.74,0.21,-0.00086,0.0,0.13353]
[1777954435050,73.72,80796.28,0.21,-0.00086,0.0,0.13322]
[1777954440084,73.72,80795.57,0.21,-0.00086,0.0,0.1333]
[1777954445125,73.72,80789.99,0.21,-0.00086,0.0,0.13399]
[1777954451163,73.72,80777.61,0.21,-0.00088,0.0,0.13553]
[1777954456198,73.72,80781.07,0.21,-0.00087,0.0,0.1351]
[1777954461232,73.72,80780.6,0.21,-0.00087,0.0,0.13516]
[1777954466268,73.72,80781.1,0.21,-0.00087,0.0,0.13509]
[1777954470298,73.72,80798.13,0.21,-0.00086,0.0,0.13299]
[1777954475333,73.72,80799.65,0.21,-0.00085,0.0,0.13238]
[1777954480368,73.72,80799.41,0.21,-0.00085,0.0,0.1324]
[1777954485405,73.72,80796.47,0.21,-0.00086,0.0,0.13276]
[1777954490440,73.72,80799.42,0.21,-0.00085,0.0,0.1324]
[1777954495475,73.72,80798.89,0.21,-0.00085,0.0,0.13247]
[1777954500510,73.72,80801.64,0.21,-0.00085,0.0,0.13213]
[1777954505545,73.72,80801.98,0.21,-0.00085,0.0,0.13209]
[1777954510579,73.72,80802.58,0.21,-0.00085,0.0,0.13202]
[1777954515615,73.72,80806.21,0.21,-0.00085,0.0,0.13158]
[1777954518635,73.72,80820.13,0.21,-0.00084,0.0,0.12989]
[1777954524286,73.72,80816.27,0.21,-0.00084,0.0,0.13036]
[1777954529712,73.72,80814.77,0.21,-0.00084,0.0,0.13054]
[1777954534747,73.72,80812.98,0.21,-0.00084,0.0,0.13033]
[1777954539782,73.72,80810.95,0.21,-0.00084,0.0,0.13058]
[1777954544817,73.72,80818.41,0.21,-0.00083,0.0,0.12968]
[1777954549853,73.72,80815.91,0.21,-0.00084,0.0,0.12998]
[1777954554888,73.72,80817.82,0.21,-0.00084,0.0,0.12975]
[1777954560930,73.72,80826.12,0.21,-0.00083,0.0,0.12876]
[1777954565966,73.72,80829.46,0.21,-0.00083,0.0,0.12836]
[1777954571001,73.72,80833.94,0.21,-0.00082,0.0,0.12783]
[1777954576035,73.72,80835.73,0.21,-0.00082,0.0,0.12762]
[1777954582079,73.72,80840.52,0.21,-0.00082,0.0,0.12705]
[1777954587114,73.72,80824.95,0.21,-0.00083,0.0,0.1289]
[1777954592148,73.72,80815.88,0.21,-0.00083,0.0,0.12957]
[1777954597193,73.72,80800.58,0.21,-0.00085,0.0,0.13141]
[1777954602226,73.72,80798.15,0.21,-0.00085,0.0,0.13171]
[1777954607261,73.72,80797.7,0.21,-0.00085,0.0,0.13176]
[1777954612295,73.72,80799.65,0.21,-0.00085,0.0,0.13153]
[1777954616324,73.72,80813.97,0.21,-0.00084,0.0,0.12979]
[1777954621358,73.72,80812.76,0.21,-0.00084,0.0,0.12994]
[1777954626394,73.72,80819.13,0.21,-0.00083,0.0,0.12918]
[1777954632436,73.72,80820.65,0.21,-0.00083,0.0,0.12899]
[1777954640493,73.72,80821.49,0.21,-0.00083,0.0,0.12889]
[1777954647542,73.72,80822.25,0.21,-0.00083,0.0,0.1288]
[1777954652580,73.72,80821.4,0.21,-0.00083,0.0,0.12849]
[1777954657614,73.72,80817.4,0.21,-0.00083,0.0,0.12897]
[1777954662650,73.72,80820.11,0.21,-0.00083,0.0,0.12864]
[1777954667684,73.72,80818.25,0.21,-0.00083,0.0,0.12886]
[1777954672720,73.72,80828.15,0.21,-0.00082,0.0,0.12769]
[1777954677755,73.72,80835.14,0.21,-0.00082,0.0,0.12686]
[1777954682792,73.72,80845.34,0.21,-0.00081,0.0,0.12567]
[1777954684806,73.72,80861.63,0.21,-0.00079,0.0,0.12378]
[1777954690447,73.72,80858.8,0.21,-0.0008,0.0,0.1241]
[1777954695883,73.72,80855.98,0.21,-0.0008,0.0,0.12443]
[1777954701525,73.72,80855.61,0.21,-0.0008,0.0,0.12447]
[1777954707968,73.72,80852.93,0.21,-0.0008,0.0,0.12478]
[1777954713002,73.72,80849.52,0.21,-0.0008,0.0,0.12477]
[1777954718041,73.72,80847.82,0.21,-0.0008,0.0,0.12497]
[1777954723073,73.72,80847.49,0.21,-0.0008,0.0,0.12501]
[1777954728108,73.72,80846.15,0.21,-0.0008,0.0,0.12516]
[1777954733144,73.72,80844.26,0.21,-0.00081,0.0,0.12538]
[1777954741199,73.72,80842.42,0.21,-0.00081,0.0,0.1256]
[1777954746234,73.72,80839.4,0.21,-0.00081,0.0,0.12595]
[1777954751268,73.72,80837.47,0.21,-0.00081,0.0,0.12618]
[1777954759325,73.72,80833.57,0.21,-0.00081,0.0,0.12663]
[1777954765367,73.72,80831.67,0.21,-0.00082,0.0,0.12686]
[1777954770404,73.72,80831.13,0.21,-0.00082,0.0,0.12692]
[1777954775438,73.72,80831.17,0.21,-0.00081,0.0,0.12651]
[1777954780475,73.72,80830.53,0.21,-0.00081,0.0,0.12658]
[1777954785509,73.72,80831.23,0.21,-0.00081,0.0,0.1265]
[1777954789536,73.72,80816.44,0.21,-0.00083,0.0,0.12825]
[1777954796585,73.72,80820.54,0.21,-0.00082,0.0,0.12776]
[1777954801624,73.72,80800.21,0.21,-0.00084,0.0,0.13019]
[1777954806661,73.72,80805.63,0.21,-0.00083,0.0,0.12954]
[1777954811695,73.72,80807.1,0.21,-0.00083,0.0,0.12936]
[1777954816730,73.72,80808.22,0.21,-0.00083,0.0,0.12923]
[1777954821776,73.72,80795.2,0.21,-0.00084,0.0,0.1308]
[1777954830833,73.72,80794.74,0.21,-0.00084,0.0,0.13085]
[1777954835869,73.72,80798.92,0.21,-0.00084,0.0,0.12992]
[1777954840905,73.72,80796.57,0.21,-0.00084,0.0,0.13021]
[1777954845940,73.72,80796.9,0.21,-0.00084,0.0,0.13017]
[1777954852578,73.72,80796.57,0.21,-0.00084,0.0,0.13021]
[1777954859035,73.72,80795.41,0.21,-0.00084,0.0,0.13035]
[1777954864068,73.72,80796.02,0.21,-0.00084,0.0,0.13027]
[1777954869107,73.72,80797.0,0.21,-0.00084,0.0,0.13016]
[1777954874141,73.72,80796.59,0.21,-0.00084,0.0,0.13021]
[1777954880184,73.72,80796.07,0.21,-0.00084,0.0,0.13027]
[1777954885219,73.72,80796.1,0.21,-0.00084,0.0,0.13026]
[1777954892861,73.72,80796.19,0.21,-0.00084,0.0,0.12983]
[1777954898310,73.72,80795.39,0.21,-0.00084,0.0,0.12993]
[1777954910395,73.72,80794.79,0.21,-0.00084,0.0,0.13]
[1777954915430,73.72,80795.42,0.21,-0.00084,0.0,0.12993]
[1777954920465,73.72,80806.38,0.21,-0.00083,0.0,0.12861]
[1777954925500,73.72,80811.64,0.21,-0.00082,0.0,0.12799]
[1777954929528,73.72,80828.32,0.21,-0.00081,0.0,0.12602]
[1777954934563,73.72,80831.89,0.21,-0.00081,0.0,0.1256]
[1777954939597,73.72,80833.51,0.21,-0.00081,0.0,0.12541]
[1777954944633,73.72,80834.76,0.21,-0.00081,0.0,0.12527]
[1777954949669,73.72,80833.31,0.21,-0.00081,0.0,0.12543]
[1777954954703,73.72,80834.33,0.21,-0.0008,0.0,0.12491]
[1777954959740,73.72,80838.57,0.21,-0.0008,0.0,0.12441]
[1777954964775,73.72,80838.94,0.21,-0.0008,0.0,0.12437]
[1777954969824,73.72,80841.57,0.21,-0.0008,0.0,0.12407]
[1777954975856,73.72,80841.8,0.21,-0.0008,0.0,0.12404]
[1777954980890,73.72,80836.3,0.21,-0.0008,0.0,0.12468]
[1777954985931,73.72,80843.98,0.21,-0.0008,0.0,0.12379]
[1777954990968,73.72,80852.25,0.21,-0.00079,0.0,0.12284]
[1777954997004,73.72,80853.75,0.21,-0.00079,0.0,0.12267]
[1777955003634,73.72,80855.71,0.21,-0.00079,0.0,0.12244]
[1777955009089,73.72,80857.6,0.21,-0.00078,0.0,0.12223]
[1777955014124,73.72,80858.29,0.21,-0.00078,0.0,0.12175]
[1777955019158,73.72,80858.58,0.21,-0.00078,0.0,0.12172]
[1777955024194,73.72,80851.3,0.21,-0.00079,0.0,0.12255]
[1777955029228,73.72,80852.25,0.21,-0.00079,0.0,0.12244]
[1777955034267,73.72,80855.15,0.21,-0.00078,0.0,0.12211]
[1777955039302,73.72,80853.84,0.21,-0.00078,0.0,0.12226]
[1777955044336,73.72,80851.56,0.21,-0.00079,0.0,0.12252]
[1777955049373,73.72,80849.61,0.21,-0.00079,0.0,0.12274]
[1777955054407,73.72,80848.17,0.21,-0.00079,0.0,0.1229]
[1777955059443,73.72,80850.67,0.21,-0.00079,0.0,0.12262]
[1777955064481,73.72,80849.13,0.21,-0.00079,0.0,0.12279]
[1777955069515,73.72,80846.17,0.21,-0.00079,0.0,0.12313]
[1777955074549,73.72,80837.13,0.21,-0.0008,0.0,0.12377]
[1777955079585,73.72,80839.8,0.21,-0.00079,0.0,0.12346]
[1777955081598,73.72,80823.02,0.21,-0.00081,0.0,0.12541]
[1777955086633,73.72,80819.14,0.21,-0.00081,0.0,0.12586]
[1777955091667,73.72,80822.97,0.21,-0.00081,0.0,0.12541]
[1777955096703,73.72,80821.12,0.21,-0.00081,0.0,0.12563]
[1777955101740,73.72,80820.02,0.21,-0.00081,0.0,0.12576]
[1777955106775,73.72,80822.91,0.21,-0.00081,0.0,0.12542]
[1777955112818,73.72,80824.51,0.21,-0.00081,0.0,0.12523]
[1777955117853,73.72,80821.12,0.21,-0.00081,0.0,0.12563]
[1777955122887,73.72,80817.49,0.21,-0.00081,0.0,0.12605]
[1777955127923,73.72,80812.1,0.21,-0.00082,0.0,0.12669]
[1777955132958,73.72,80804.1,0.21,-0.00082,0.0,0.12722]
[1777955137993,73.72,80807.18,0.21,-0.00082,0.0,0.12685]
[1777955143031,73.72,80805.11,0.21,-0.00082,0.0,0.1271]
[1777955148066,73.72,80807.98,0.21,-0.00082,0.0,0.12676]
[1777955149081,73.72,80822.03,0.21,-0.00081,0.0,0.12511]
[1777955154108,73.72,80834.31,0.21,-0.0008,0.0,0.12369]
[1777955159144,73.72,80834.48,0.21,-0.0008,0.0,0.12367]
[1777955160153,73.72,80853.16,0.21,-0.00078,0.0,0.12153]
[1777955162167,73.72,80868.6,0.21,-0.00077,0.0,0.11979]
[1777955163171,73.72,80886.78,0.21,-0.00075,0.0,0.11777]
[1777955169213,73.72,80889.12,0.21,-0.00075,0.0,0.11751]
[1777955174833,73.72,80889.52,0.21,-0.00075,0.0,0.11747]
[1777955180290,73.72,80892.01,0.21,-0.00075,0.0,0.1172]
[1777955185325,73.72,80887.53,0.21,-0.00075,0.0,0.11769]
[1777955190360,73.72,80879.33,0.21,-0.00076,0.0,0.1186]
[1777955195394,73.72,80879.45,0.21,-0.00076,0.0,0.11819]
[1777955200429,73.72,80873.92,0.21,-0.00076,0.0,0.1188]
[1777955205048,73.72,80858.54,0.21,-0.00077,0.0,0.12053]
[1777955210499,73.72,80855.76,0.21,-0.00078,0.0,0.12084]
[1777955215534,73.72,80849.14,0.21,-0.00078,0.0,0.12159]
[1777955222585,73.72,80846.63,0.21,-0.00078,0.0,0.12187]
[1777955227619,73.72,80844.23,0.21,-0.00078,0.0,0.12215]
[1777955232654,73.72,80840.99,0.21,-0.00079,0.0,0.12252]
[1777955238697,73.72,80838.82,0.21,-0.00079,0.0,0.12277]
[1777955243731,73.72,80832.62,0.21,-0.00079,0.0,0.12348]
[1777955248767,73.72,80831.73,0.21,-0.00079,0.0,0.12358]
[1777955253803,73.72,80831.36,0.21,-0.00079,0.0,0.12322]
[1777955259844,73.72,80831.52,0.21,-0.00079,0.0,0.1232]
[1777955265468,73.72,80831.62,0.21,-0.00079,0.0,0.12319]
[1777955270920,73.72,80831.93,0.21,-0.00079,0.0,0.12315]
[1777955275956,73.72,80818.21,0.21,-0.0008,0.0,0.12474]
[1777955280991,73.72,80809.44,0.21,-0.00081,0.0,0.12576]
[1777955288050,73.72,80805.24,0.21,-0.00081,0.0,0.12626]
[1777955293085,73.72,80791.38,0.21,-0.00083,0.0,0.1279]
[1777955298120,73.72,80788.86,0.21,-0.00083,0.0,0.1282]
[1777955303156,73.72,80780.08,0.21,-0.00084,0.0,0.12925]
[1777955308191,73.72,80774.4,0.21,-0.00084,0.0,0.12993]
[1777955313226,73.72,80772.66,0.21,-0.00084,0.0,0.12972]
[1777955319269,73.72,80772.93,0.21,-0.00084,0.0,0.12968]
[1777955324302,73.72,80772.37,0.21,-0.00084,0.0,0.12975]
[1777955329338,73.72,80772.95,0.21,-0.00084,0.0,0.12968]
[1777955334373,73.72,80773.07,0.21,-0.00084,0.0,0.12967]
[1777955339408,73.72,80773.46,0.21,-0.00084,0.0,0.12962]
[1777955344443,73.72,80772.19,0.21,-0.00084,0.0,0.12977]
[1777955346034,73.72,80758.22,0.21,-0.00085,0.0,0.13147]
[1777955351493,73.72,80758.48,0.21,-0.00085,0.0,0.13144]
[1777955356528,73.72,80759.23,0.21,-0.00085,0.0,0.13134]
[1777955361567,73.72,80761.92,0.21,-0.00085,0.0,0.13102]
[1777955367606,73.72,80763.88,0.21,-0.00085,0.0,0.13078]
[1777955372641,73.72,80764.62,0.21,-0.00084,0.0,0.13027]
[1777955377676,73.72,80758.83,0.21,-0.00085,0.0,0.13097]
[1777955382711,73.72,80759.37,0.21,-0.00085,0.0,0.1309]
[1777955387746,73.72,80760.17,0.21,-0.00085,0.0,0.1308]
[1777955392780,73.72,80761.58,0.21,-0.00085,0.0,0.13063]
[1777955397816,73.72,80761.72,0.21,-0.00085,0.0,0.13062]
[1777955403858,73.72,80761.16,0.21,-0.00085,0.0,0.13068]
[1777955408893,73.72,80761.56,0.21,-0.00085,0.0,0.13064]
[1777955413927,73.72,80761.48,0.21,-0.00085,0.0,0.13065]
[1777955418963,73.72,80752.74,0.21,-0.00085,0.0,0.13171]
[1777955423998,73.72,80742.03,0.21,-0.00086,0.0,0.13303]
[1777955428034,73.72,80758.01,0.21,-0.00085,0.0,0.13107]
[1777955433065,73.72,80768.54,0.21,-0.00084,0.0,0.12937]
[1777955438100,73.72,80771.57,0.21,-0.00083,0.0,0.12901]
[1777955443135,73.72,80769.16,0.21,-0.00084,0.0,0.1293]
[1777955448170,73.72,80766.57,0.21,-0.00084,0.0,0.12961]
[1777955453204,73.72,80761.95,0.21,-0.00084,0.0,0.13016]
[1777955458240,73.72,80766.4,0.21,-0.00084,0.0,0.12963]
[1777955463276,73.72,80756.93,0.21,-0.00085,0.0,0.13077]
[1777955468311,73.72,80759.48,0.21,-0.00084,0.0,0.13046]
[1777955473348,73.72,80751.27,0.21,-0.00085,0.0,0.13146]
[1777955478383,73.72,80736.38,0.21,-0.00087,0.0,0.13329]
[1777955483421,73.72,80733.64,0.21,-0.00087,0.0,0.13363]
[1777955488455,73.72,80727.77,0.21,-0.00087,0.0,0.13436]
[1777955493493,73.72,80729.55,0.21,-0.00087,0.0,0.1337]
[1777955498524,73.72,80724.52,0.21,-0.00087,0.0,0.13433]
[1777955503559,73.72,80720.66,0.21,-0.00088,0.0,0.13481]
[1777955508595,73.72,80713.11,0.21,-0.00088,0.0,0.13576]
[1777955513630,73.72,80722.52,0.21,-0.00087,0.0,0.13458]
[1777955518665,73.72,80724.03,0.21,-0.00087,0.0,0.13439]
[1777955523700,73.72,80724.7,0.21,-0.00087,0.0,0.13431]
[1777955528737,73.72,80724.81,0.21,-0.00087,0.0,0.13429]
[1777955533770,73.72,80726.55,0.21,-0.00087,0.0,0.13408]
[1777955539815,73.72,80717.12,0.21,-0.00088,0.0,0.13525]
[1777955544849,73.72,80717.36,0.21,-0.00088,0.0,0.13522]
[1777955549886,73.72,80711.97,0.21,-0.00088,0.0,0.1359]
[1777955554921,73.72,80714.49,0.21,-0.00088,0.0,0.13515]
[1777955559955,73.72,80705.68,0.21,-0.00089,0.0,0.13625]
[1777955564990,73.72,80701.88,0.21,-0.00089,0.0,0.13673]
[1777955570026,73.72,80703.7,0.21,-0.00089,0.0,0.1365]
[1777955575061,73.72,80715.27,0.21,-0.00088,0.0,0.13505]
[1777955580097,73.72,80722.18,0.21,-0.00087,0.0,0.13419]
[1777955585134,73.72,80723.11,0.21,-0.00087,0.0,0.13407]
[1777955591174,73.72,80731.76,0.21,-0.00086,0.0,0.133]
[1777955596213,73.72,80733.33,0.21,-0.00086,0.0,0.13281]
[1777955602256,73.72,80728.94,0.21,-0.00087,0.0,0.13335]
[1777955607291,73.72,80724.87,0.21,-0.00087,0.0,0.13385]
[1777955612325,73.72,80719.93,0.21,-0.00087,0.0,0.13403]
[1777955617361,73.72,80716.94,0.21,-0.00087,0.0,0.1344]
[1777955620382,73.72,80735.73,0.21,-0.00086,0.0,0.13208]
[1777955625417,73.72,80740.98,0.21,-0.00085,0.0,0.13144]
[1777955630452,73.72,80743.67,0.21,-0.00085,0.0,0.13111]
[1777955635487,73.72,80745.97,0.21,-0.00085,0.0,0.13083]
[1777955640530,73.72,80747.95,0.21,-0.00085,0.0,0.13059]
[1777955645559,73.72,80749.1,0.21,-0.00085,0.0,0.13045]
[1777955650594,73.72,80750.96,0.21,-0.00084,0.0,0.13022]
[1777955655629,73.72,80749.67,0.21,-0.00085,0.0,0.13038]
[1777955660665,73.72,80749.76,0.21,-0.00085,0.0,0.13037]
[1777955665701,73.72,80751.84,0.21,-0.00084,0.0,0.13012]
[1777955670736,73.72,80755.1,0.21,-0.00084,0.0,0.12972]
[1777955675771,73.72,80755.81,0.21,-0.00084,0.0,0.12921]
[1777955680806,73.72,80756.83,0.21,-0.00084,0.0,0.12909]
[1777955685841,73.72,80759.88,0.21,-0.00083,0.0,0.12873]
[1777955690879,73.72,80745.04,0.21,-0.00085,0.0,0.13052]
[1777955695911,73.72,80739.21,0.21,-0.00085,0.0,0.13123]
[1777955700946,73.72,80738.51,0.21,-0.00085,0.0,0.13131]
[1777955707994,73.72,80738.23,0.21,-0.00085,0.0,0.13135]
[1777955713642,73.72,80744.8,0.21,-0.00085,0.0,0.13055]
[1777955719072,73.72,80743.36,0.21,-0.00085,0.0,0.13072]
[1777955724107,73.72,80743.28,0.21,-0.00085,0.0,0.13073]
[1777955729141,73.72,80746.87,0.21,-0.00084,0.0,0.13029]
[1777955734177,73.72,80749.29,0.21,-0.00084,0.0,0.12958]
[1777955739212,73.72,80750.98,0.21,-0.00084,0.0,0.12937]
[1777955744246,73.72,80750.76,0.21,-0.00084,0.0,0.1294]
[1777955749282,73.72,80744.32,0.21,-0.00084,0.0,0.13018]
[1777955754374,73.72,80747.41,0.21,-0.00084,0.0,0.1298]
[1777955759405,73.72,80748.59,0.21,-0.00084,0.0,0.12966]
[1777955764440,73.72,80749.32,0.21,-0.00084,0.0,0.12957]
[1777955769476,73.72,80750.47,0.21,-0.00084,0.0,0.12943]
[1777955774511,73.72,80751.36,0.21,-0.00084,0.0,0.12933]
[1777955779545,73.72,80740.68,0.21,-0.00085,0.0,0.13062]
[1777955784581,73.72,80742.06,0.21,-0.00085,0.0,0.13045]
[1777955789622,73.72,80737.64,0.21,-0.00085,0.0,0.13099]
[1777955794657,73.72,80734.68,0.21,-0.00085,0.0,0.13092]
[1777955799692,73.72,80746.2,0.21,-0.00084,0.0,0.12953]
[1777955804727,73.72,80748.82,0.21,-0.00084,0.0,0.12921]
[1777955810770,73.72,80750.37,0.21,-0.00084,0.0,0.12902]
[1777955815805,73.72,80751.49,0.21,-0.00084,0.0,0.12889]
[1777955820843,73.72,80754.77,0.21,-0.00083,0.0,0.1285]
[1777955821862,73.72,80778.55,0.21,-0.00081,0.0,0.12568]
[1777955826886,73.72,80786.73,0.21,-0.00081,0.0,0.12472]
[1777955831921,73.72,80788.08,0.21,-0.0008,0.0,0.12456]
[1777955836956,73.72,80791.52,0.21,-0.0008,0.0,0.12416]
[1777955841991,73.72,80791.14,0.21,-0.0008,0.0,0.12421]
[1777955847027,73.72,80802.18,0.21,-0.00079,0.0,0.12293]
[1777955852065,73.72,80800.96,0.21,-0.00079,0.0,0.12266]
[1777955855086,73.72,80785.79,0.21,-0.0008,0.0,0.12442]
[1777955860121,73.72,80787.33,0.21,-0.0008,0.0,0.12424]
[1777955865158,73.72,80787.11,0.21,-0.0008,0.0,0.12426]
[1777955870191,73.72,80790.04,0.21,-0.0008,0.0,0.12392]
[1777955876235,73.72,80790.9,0.21,-0.0008,0.0,0.12382]
[1777955881821,73.72,80788.33,0.21,-0.0008,0.0,0.12412]
[1777955887312,73.72,80788.28,0.21,-0.0008,0.0,0.12413]
[1777955891893,73.72,80801.72,0.21,-0.00079,0.0,0.12258]
[1777955897381,73.72,80797.94,0.21,-0.00079,0.0,0.12301]
[1777955902417,73.72,80798.2,0.21,-0.00079,0.0,0.12298]
[1777955907452,73.72,80799.76,0.21,-0.00079,0.0,0.1228]
[1777955912488,73.72,80807.89,0.21,-0.00078,0.0,0.12147]
[1777955918530,73.72,80814.25,0.21,-0.00078,0.0,0.12075]
[1777955923565,73.72,80812.81,0.21,-0.00078,0.0,0.12091]
[1777955928599,73.72,80807.1,0.21,-0.00078,0.0,0.12156]
[1777955933634,73.72,80806.84,0.21,-0.00078,0.0,0.12159]
[1777955938671,73.72,80806.72,0.21,-0.00078,0.0,0.1216]
[1777955943707,73.72,80794.82,0.21,-0.00079,0.0,0.12296]
[1777955948743,73.72,80787.46,0.21,-0.0008,0.0,0.12382]
[1777955953777,73.72,80786.09,0.21,-0.0008,0.0,0.12397]
[1777955958813,73.72,80780.9,0.21,-0.00081,0.0,0.12458]
[1777955963849,73.72,80777.78,0.21,-0.00081,0.0,0.12494]
[1777955968885,73.72,80772.29,0.21,-0.00081,0.0,0.12558]
[1777955973919,73.72,80768.76,0.21,-0.00081,0.0,0.12559]
[1777955978957,73.72,80759.98,0.21,-0.00082,0.0,0.12662]
[1777955983991,73.72,80766.59,0.21,-0.00081,0.0,0.12584]
[1777955989028,73.72,80771.3,0.21,-0.00081,0.0,0.12529]
[1777955995070,73.72,80774.26,0.21,-0.00081,0.0,0.12494]
[1777956000104,73.72,80775.11,0.21,-0.00081,0.0,0.12484]
[1777956005141,73.72,80777.9,0.21,-0.00081,0.0,0.12452]
[1777956010177,73.72,80785.45,0.21,-0.0008,0.0,0.12364]
[1777956015213,73.72,80786.12,0.21,-0.0008,0.0,0.12356]
[1777956020247,73.72,80777.23,0.21,-0.00081,0.0,0.12459]
[1777956025282,73.72,80775.68,0.21,-0.00081,0.0,0.12478]
[1777956030316,73.72,80776.71,0.21,-0.00081,0.0,0.12466]
[1777956032877,73.72,80787.0,0.21,-0.0008,0.0,0.12305]
[1777956038921,73.72,80795.48,0.21,-0.00079,0.0,0.12208]
[1777956044416,73.72,80799.39,0.21,-0.00079,0.0,0.12163]
[1777956049451,73.72,80790.47,0.21,-0.00079,0.0,0.12265]
[1777956054486,73.72,80789.11,0.21,-0.00079,0.0,0.12281]
[1777956061536,73.72,80785.01,0.21,-0.0008,0.0,0.12328]
[1777956066570,73.72,80780.93,0.21,-0.0008,0.0,0.12375]
[1777956071606,73.72,80774.65,0.21,-0.00081,0.0,0.12448]
[1777956076642,73.72,80769.51,0.21,-0.00081,0.0,0.12508]
[1777956081676,73.72,80767.88,0.21,-0.00081,0.0,0.12528]
[1777956086711,73.72,80764.01,0.21,-0.00081,0.0,0.12573]
[1777956091745,73.72,80756.84,0.21,-0.00082,0.0,0.12616]
[1777956096781,73.72,80754.79,0.21,-0.00082,0.0,0.1264]
[1777956101817,73.72,80763.85,0.21,-0.00081,0.0,0.12534]
[1777956106852,73.72,80772.22,0.21,-0.0008,0.0,0.12436]
[1777956111887,73.72,80773.12,0.21,-0.0008,0.0,0.12425]
[1777956116922,73.72,80775.68,0.21,-0.0008,0.0,0.12395]
[1777956124989,73.72,80775.96,0.21,-0.0008,0.0,0.12392]
[1777956130023,73.72,80773.59,0.21,-0.0008,0.0,0.1242]
[1777956135057,73.72,80775.02,0.21,-0.0008,0.0,0.12403]
[1777956140093,73.72,80776.27,0.21,-0.0008,0.0,0.12389]
[1777956145129,73.72,80776.38,0.21,-0.0008,0.0,0.12387]
[1777956150165,73.72,80776.72,0.21,-0.0008,0.0,0.12383]
[1777956155199,73.72,80777.59,0.21,-0.0008,0.0,0.12332]
[1777956160234,73.72,80777.57,0.21,-0.0008,0.0,0.12333]
[1777956165271,73.72,80777.66,0.21,-0.0008,0.0,0.12332]
[1777956170308,73.72,80778.17,0.21,-0.0008,0.0,0.12326]
[1777956175340,73.72,80777.79,0.21,-0.0008,0.0,0.1233]
[1777956180376,73.72,80778.93,0.21,-0.0008,0.0,0.12317]
[1777956185411,73.72,80779.02,0.21,-0.0008,0.0,0.12316]
[1777956190446,73.72,80779.33,0.21,-0.0008,0.0,0.12312]
[1777956194474,73.72,80762.96,0.21,-0.00081,0.0,0.12503]
[1777956200052,73.72,80764.31,0.21,-0.00081,0.0,0.12487]
[1777956205551,73.72,80761.8,0.21,-0.00081,0.0,0.12516]
[1777956210585,73.72,80761.55,0.21,-0.00081,0.0,0.12519]
[1777956215621,73.72,80761.49,0.21,-0.00081,0.0,0.12479]
[1777956220657,73.72,80760.28,0.21,-0.00081,0.0,0.12493]
[1777956225692,73.72,80760.29,0.21,-0.00081,0.0,0.12493]
[1777956230727,73.72,80759.92,0.21,-0.00081,0.0,0.12497]
[1777956235761,73.72,80758.61,0.21,-0.00081,0.0,0.12512]
[1777956240797,73.72,80757.57,0.21,-0.00081,0.0,0.12524]
[1777956245833,73.72,80757.64,0.21,-0.00081,0.0,0.12524]
[1777956250868,73.72,80757.5,0.21,-0.00081,0.0,0.12525]
[1777956255903,73.72,80755.97,0.21,-0.00081,0.0,0.12543]
[1777956260940,73.72,80754.37,0.21,-0.00081,0.0,0.12562]
[1777956265974,73.72,80752.52,0.21,-0.00082,0.0,0.12584]
[1777956271008,73.72,80752.36,0.21,-0.00081,0.0,0.12544]
[1777956276044,73.72,80751.6,0.21,-0.00081,0.0,0.12553]
[1777956281079,73.72,80752.46,0.21,-0.00081,0.0,0.12543]
[1777956286114,73.72,80752.3,0.21,-0.00081,0.0,0.12545]
[1777956291148,73.72,80747.94,0.21,-0.00082,0.0,0.12596]
[1777956296184,73.72,80744.09,0.21,-0.00082,0.0,0.12642]
[1777956301223,73.72,80740.57,0.21,-0.00082,0.0,0.12683]
[1777956308278,73.72,80736.35,0.21,-0.00083,0.0,0.12734]
[1777956313322,73.72,80718.01,0.21,-0.00084,0.0,0.12954]
[1777956319446,73.72,80716.02,0.21,-0.00084,0.0,0.12978]
[1777956324476,73.72,80717.04,0.21,-0.00084,0.0,0.12966]
[1777956329512,73.72,80712.76,0.21,-0.00085,0.0,0.13017]
[1777956334546,73.72,80712.14,0.21,-0.00085,0.0,0.12982]
[1777956339583,73.72,80707.53,0.21,-0.00085,0.0,0.13038]
[1777956344618,73.72,80711.22,0.21,-0.00085,0.0,0.12994]
[1777956349652,73.72,80709.98,0.21,-0.00085,0.0,0.13009]
[1777956354687,73.72,80712.01,0.21,-0.00085,0.0,0.12984]
[1777956359723,73.72,80709.2,0.21,-0.00085,0.0,0.13018]
[1777956364759,73.72,80714.91,0.21,-0.00084,0.0,0.12949]
[1777956369794,73.72,80724.4,0.21,-0.00083,0.0,0.12834]
[1777956374829,73.72,80731.8,0.21,-0.00083,0.0,0.12746]
[1777956379864,73.72,80726.02,0.21,-0.00083,0.0,0.12815]
[1777956384899,73.72,80726.3,0.21,-0.00083,0.0,0.12812]
[1777956389933,73.72,80719.37,0.21,-0.00084,0.0,0.12895]
[1777956394968,73.72,80718.32,0.21,-0.00084,0.0,0.12865]
[1777956400007,73.72,80720.47,0.21,-0.00084,0.0,0.12839]
[1777956405039,73.72,80721.49,0.21,-0.00083,0.0,0.12827]
[1777956410074,73.72,80736.66,0.21,-0.00082,0.0,0.12646]
[1777956413095,73.72,80753.11,0.21,-0.00081,0.0,0.12453]
[1777956418129,73.72,80758.83,0.21,-0.0008,0.0,0.12386]
[1777956423164,73.72,80761.24,0.21,-0.0008,0.0,0.12358]
[1777956428201,73.72,80762.02,0.21,-0.0008,0.0,0.12349]
[1777956433235,73.72,80767.04,0.21,-0.0008,0.0,0.12291]
[1777956438269,73.72,80770.12,0.21,-0.00079,0.0,0.12256]
[1777956443304,73.72,80775.57,0.21,-0.00079,0.0,0.12193]
[1777956448339,73.72,80777.19,0.21,-0.00079,0.0,0.12174]
[1777956453375,73.72,80789.93,0.21,-0.00077,0.0,0.11989]
[1777956458411,73.72,80802.48,0.21,-0.00076,0.0,0.11849]
[1777956463447,73.72,80803.98,0.21,-0.00076,0.0,0.11832]
[1777956468485,73.72,80803.0,0.21,-0.00076,0.0,0.11843]
[1777956475534,73.72,80803.68,0.21,-0.00076,0.0,0.11835]
[1777956479564,73.72,80817.1,0.21,-0.00075,0.0,0.11686]
[1777956484598,73.72,80819.48,0.21,-0.00075,0.0,0.1166]
[1777956489633,73.72,80816.8,0.21,-0.00075,0.0,0.1169]
[1777956494674,73.72,80814.82,0.21,-0.00076,0.0,0.11711]
[1777956499709,73.72,80810.17,0.21,-0.00076,0.0,0.11763]
[1777956504739,73.72,80819.83,0.21,-0.00075,0.0,0.11656]
[1777956509774,73.72,80818.33,0.21,-0.00075,0.0,0.11673]
[1777956514809,73.72,80816.31,0.21,-0.00075,0.0,0.11656]
[1777956519843,73.72,80805.02,0.21,-0.00076,0.0,0.11781]
[1777956525886,73.72,80810.18,0.21,-0.00076,0.0,0.11724]
[1777956530921,73.72,80806.74,0.21,-0.00076,0.0,0.11762]
[1777956534949,73.72,80822.48,0.21,-0.00075,0.0,0.11588]
[1777956539984,73.72,80844.43,0.21,-0.00073,0.0,0.1135]
[1777956545023,73.72,80859.74,0.21,-0.00072,0.0,0.11187]
[1777956550055,73.72,80859.72,0.21,-0.00072,0.0,0.11187]
[1777956556096,73.72,80856.65,0.21,-0.00072,0.0,0.1122]
[1777956561131,73.72,80853.63,0.21,-0.00072,0.0,0.11252]
[1777956566166,73.72,80845.21,0.21,-0.00073,0.0,0.11342]
[1777956571201,73.72,80849.89,0.21,-0.00072,0.0,0.11254]
[1777956576237,73.72,80861.51,0.21,-0.00071,0.0,0.1113]
[1777956579258,73.72,80875.86,0.21,-0.0007,0.0,0.1098]
[1777956584293,73.72,80884.29,0.21,-0.0007,0.0,0.10892]
[1777956589327,73.72,80884.48,0.21,-0.0007,0.0,0.1089]
[1777956594367,73.72,80886.16,0.21,-0.0007,0.0,0.10873]
[1777956601416,73.72,80881.67,0.21,-0.0007,0.0,0.10919]
[1777956604439,73.72,80899.97,0.21,-0.00069,0.0,0.10731]
[1777956610488,73.72,80909.05,0.21,-0.00068,0.0,0.10639]
[1777956615524,73.72,80910.43,0.21,-0.00068,0.0,0.10625]
[1777956620561,73.72,80918.4,0.21,-0.00067,0.0,0.10544]
[1777956625594,73.72,80923.76,0.21,-0.00067,0.0,0.10491]
[1777956630630,73.72,80924.05,0.21,-0.00067,0.0,0.10488]
[1777956635666,73.72,80925.67,0.21,-0.00067,0.0,0.10436]
[1777956640699,73.72,80920.57,0.21,-0.00067,0.0,0.10487]
[1777956645737,73.72,80921.03,0.21,-0.00067,0.0,0.10482]
[1777956650778,73.72,80916.36,0.21,-0.00067,0.0,0.10529]
[1777956655809,73.72,80914.7,0.21,-0.00067,0.0,0.10546]
[1777956660844,73.72,80917.74,0.21,-0.00067,0.0,0.10515]
[1777956665879,73.72,80923.35,0.21,-0.00067,0.0,0.10459]
[1777956670915,73.72,80924.4,0.21,-0.00067,0.0,0.10448]
[1777956675950,73.72,80926.76,0.21,-0.00067,0.0,0.10425]
[1777956680985,73.72,80927.52,0.21,-0.00066,0.0,0.10417]
[1777956686020,73.72,80929.58,0.21,-0.00066,0.0,0.10397]
[1777956689492,73.72,80915.12,0.21,-0.00067,0.0,0.10541]
[1777956695086,73.72,80913.74,0.21,-0.00067,0.0,0.10519]
[1777956700122,73.72,80917.19,0.21,-0.00067,0.0,0.10485]
[1777956705158,73.72,80920.01,0.21,-0.00067,0.0,0.10456]
[1777956710192,73.72,80919.79,0.21,-0.00067,0.0,0.10459]
[1777956716233,73.72,80921.73,0.21,-0.00067,0.0,0.10439]
[1777956721269,73.72,80922.7,0.21,-0.00067,0.0,0.1043]
[1777956726306,73.72,80924.66,0.21,-0.00066,0.0,0.1041]
[1777956731347,73.72,80934.01,0.21,-0.00066,0.0,0.10318]
[1777956736376,73.72,80935.42,0.21,-0.00066,0.0,0.10304]
[1777956741411,73.72,80935.89,0.21,-0.00066,0.0,0.10299]
[1777956746447,73.72,80936.21,0.21,-0.00066,0.0,0.10296]
[1777956751482,73.72,80932.41,0.21,-0.00066,0.0,0.10298]
[1777956756516,73.72,80936.83,0.21,-0.00065,0.0,0.10255]
[1777956761551,73.72,80937.23,0.21,-0.00065,0.0,0.10251]
[1777956766587,73.72,80939.63,0.21,-0.00065,0.0,0.10227]
[1777956771622,73.72,80926.4,0.21,-0.00066,0.0,0.10357]
[1777956776656,73.72,80926.4,0.21,-0.00066,0.0,0.10357]
[1777956781693,73.72,80918.97,0.21,-0.00067,0.0,0.10431]
[1777956786731,73.72,80920.91,0.21,-0.00066,0.0,0.10412]
[1777956788740,73.72,80899.11,0.21,-0.00068,0.0,0.1063]
[1777956793775,73.72,80897.45,0.21,-0.00068,0.0,0.10647]
[1777956798814,73.72,80894.97,0.21,-0.00068,0.0,0.10672]
[1777956803847,73.72,80891.89,0.21,-0.00069,0.0,0.10704]
[1777956808881,73.72,80885.18,0.21,-0.00069,0.0,0.10772]
[1777956812910,73.72,80900.92,0.21,-0.00068,0.0,0.10576]
[1777956817944,73.72,80900.2,0.21,-0.00068,0.0,0.10583]
[1777956822980,73.72,80905.57,0.21,-0.00067,0.0,0.10529]
[1777956828016,73.72,80906.53,0.21,-0.00067,0.0,0.10519]
[1777956833056,73.72,80915.65,0.21,-0.00067,0.0,0.10428]
[1777956838091,73.72,80921.37,0.21,-0.00066,0.0,0.10371]
[1777956843126,73.72,80922.48,0.21,-0.00066,0.0,0.1036]
[1777956848161,73.72,80922.42,0.21,-0.00066,0.0,0.10361]
[1777956855210,73.72,80923.45,0.21,-0.00066,0.0,0.10351]
[1777956860688,73.72,80925.41,0.21,-0.00066,0.0,0.10331]
[1777956866287,73.72,80924.88,0.21,-0.00066,0.0,0.10337]
[1777956871322,73.72,80925.82,0.21,-0.00066,0.0,0.10292]
[1777956876358,73.72,80922.3,0.21,-0.00066,0.0,0.10327]
[1777956879379,73.72,80907.57,0.21,-0.00067,0.0,0.10473]
[1777956884414,73.72,80896.05,0.21,-0.00068,0.0,0.10589]
[1777956889449,73.72,80893.75,0.21,-0.00068,0.0,0.10612]
[1777956894487,73.72,80892.04,0.21,-0.00068,0.0,0.10629]
[1777956896498,73.72,80877.3,0.21,-0.00069,0.0,0.1078]
[1777956901533,73.72,80878.86,0.21,-0.00069,0.0,0.10764]
[1777956906569,73.72,80882.9,0.21,-0.00069,0.0,0.10722]
[1777956911604,73.72,80884.86,0.21,-0.00069,0.0,0.10702]
[1777956916639,73.72,80885.72,0.21,-0.00069,0.0,0.10694]
[1777956921674,73.72,80881.94,0.21,-0.00069,0.0,0.10732]
[1777956926709,73.72,80877.35,0.21,-0.00069,0.0,0.10779]
[1777956931744,73.72,80877.8,0.21,-0.00069,0.0,0.10738]
[1777956936779,73.72,80875.82,0.21,-0.00069,0.0,0.10758]
[1777956942821,73.72,80873.82,0.21,-0.00069,0.0,0.10779]
[1777956947856,73.72,80862.22,0.21,-0.0007,0.0,0.10898]
[1777956953897,73.72,80861.1,0.21,-0.0007,0.0,0.1091]
[1777956958933,73.72,80854.29,0.21,-0.00071,0.0,0.10981]
[1777956963969,73.72,80850.91,0.21,-0.00071,0.0,0.11016]
[1777956969003,73.72,80848.35,0.21,-0.00071,0.0,0.11043]
[1777956974041,73.72,80846.14,0.21,-0.00071,0.0,0.11066]
[1777956979077,73.72,80854.71,0.21,-0.00071,0.0,0.10977]
[1777956985123,73.72,80859.94,0.21,-0.0007,0.0,0.10922]
[1777956991610,73.72,80862.93,0.21,-0.0007,0.0,0.10854]
[1777956998211,73.72,80863.96,0.21,-0.0007,0.0,0.10843]
[1777957003246,73.72,80864.84,0.21,-0.0007,0.0,0.10834]
[1777957010297,73.72,80861.97,0.21,-0.0007,0.0,0.10864]
[1777957015333,73.72,80865.34,0.21,-0.0007,0.0,0.10829]
[1777957020367,73.72,80869.44,0.21,-0.00069,0.0,0.10787]
[1777957025403,73.72,80867.88,0.21,-0.00069,0.0,0.10803]
[1777957030438,73.72,80868.77,0.21,-0.00069,0.0,0.10794]
[1777957035472,73.72,80869.61,0.21,-0.00069,0.0,0.10785]
[1777957040508,73.72,80868.75,0.21,-0.00069,0.0,0.10794]
[1777957045542,73.72,80868.8,0.21,-0.00069,0.0,0.10793]
[1777957050578,73.72,80869.07,0.21,-0.00069,0.0,0.10791]
[1777957055612,73.72,80870.05,0.21,-0.00069,0.0,0.10744]
[1777957062102,73.72,80870.09,0.21,-0.00069,0.0,0.10743]
[1777957068703,73.72,80869.51,0.21,-0.00069,0.0,0.10749]
[1777957073739,73.72,80869.45,0.21,-0.00069,0.0,0.1075]
[1777957078775,73.72,80868.52,0.21,-0.00069,0.0,0.10759]
[1777957083809,73.72,80869.75,0.21,-0.00069,0.0,0.10747]
[1777957088845,73.72,80862.81,0.21,-0.00069,0.0,0.10818]
[1777957093878,73.72,80852.33,0.21,-0.0007,0.0,0.10927]
[1777957102942,73.72,80851.6,0.21,-0.0007,0.0,0.10934]
[1777957107978,73.72,80859.42,0.21,-0.0007,0.0,0.10853]
[1777957113012,73.72,80873.45,0.21,-0.00068,0.0,0.10672]
[1777957118047,73.72,80872.59,0.21,-0.00069,0.0,0.10681]
[1777957123082,73.72,80871.25,0.21,-0.00069,0.0,0.10695]
[1777957128125,73.72,80871.48,0.21,-0.00069,0.0,0.10692]
[1777957133159,73.72,80871.63,0.21,-0.00069,0.0,0.10691]
[1777957138194,73.72,80871.37,0.21,-0.00069,0.0,0.10694]
[1777957144237,73.72,80871.54,0.21,-0.00069,0.0,0.10692]
[1777957149271,73.72,80871.6,0.21,-0.00069,0.0,0.10691]
[1777957154308,73.72,80872.13,0.21,-0.00069,0.0,0.10686]
[1777957159341,73.72,80872.05,0.21,-0.00069,0.0,0.10687]
[1777957164377,73.72,80871.9,0.21,-0.00069,0.0,0.10688]
[1777957169413,73.72,80871.9,0.21,-0.00069,0.0,0.10688]
[1777957174447,73.72,80874.82,0.21,-0.00068,0.0,0.10622]
[1777957179481,73.72,80871.87,0.21,-0.00068,0.0,0.10652]
[1777957184517,73.72,80870.37,0.21,-0.00068,0.0,0.10667]
[1777957189551,73.72,80868.29,0.21,-0.00069,0.0,0.10688]
[1777957194587,73.72,80867.25,0.21,-0.00069,0.0,0.10699]
[1777957199622,73.72,80867.72,0.21,-0.00069,0.0,0.10694]
[1777957204657,73.72,80855.53,0.21,-0.0007,0.0,0.10819]
[1777957209691,73.72,80853.3,0.21,-0.0007,0.0,0.10842]
[1777957214726,73.72,80858.91,0.21,-0.00069,0.0,0.10784]
[1777957221219,73.72,80859.54,0.21,-0.00069,0.0,0.10778]
[1777957226811,73.72,80862.59,0.21,-0.00069,0.0,0.10747]
[1777957229833,73.72,80847.32,0.21,-0.0007,0.0,0.10904]
[1777957234868,73.72,80841.54,0.21,-0.0007,0.0,0.10927]
[1777957239903,73.72,80840.19,0.21,-0.0007,0.0,0.10941]
[1777957244939,73.72,80840.25,0.21,-0.0007,0.0,0.1094]
[1777957249990,73.72,80834.81,0.21,-0.00071,0.0,0.10997]
[1777957255010,73.72,80819.62,0.21,-0.00072,0.0,0.11158]
[1777957261051,73.72,80809.45,0.21,-0.00073,0.0,0.11266]
[1777957266086,73.72,80814.73,0.21,-0.00072,0.0,0.1121]
[1777957271122,73.72,80825.95,0.21,-0.00071,0.0,0.11091]
[1777957276156,73.72,80827.74,0.21,-0.00071,0.0,0.11072]
[1777957281192,73.72,80826.86,0.21,-0.00071,0.0,0.11081]
[1777957286229,73.72,80828.16,0.21,-0.00071,0.0,0.11067]
[1777957291263,73.72,80832.98,0.21,-0.00071,0.0,0.10979]
[1777957296307,73.72,80838.5,0.21,-0.0007,0.0,0.10921]
[1777957301342,73.72,80853.16,0.21,-0.00069,0.0,0.1077]
[1777957306377,73.72,80855.38,0.21,-0.00069,0.0,0.10747]
[1777957311413,73.72,80861.89,0.21,-0.00069,0.0,0.1068]
[1777957316449,73.72,80865.98,0.21,-0.00068,0.0,0.10639]
[1777957321929,73.72,80874.4,0.21,-0.00068,0.0,0.10553]
[1777957327526,73.72,80878.8,0.21,-0.00067,0.0,0.10509]
[1777957330547,73.72,80864.33,0.21,-0.00068,0.0,0.10655]
[1777957335582,73.72,80861.06,0.21,-0.00069,0.0,0.10689]
[1777957340616,73.72,80862.17,0.21,-0.00069,0.0,0.10677]
[1777957345652,73.72,80853.59,0.21,-0.00069,0.0,0.10765]
[1777957350690,73.72,80838.51,0.21,-0.0007,0.0,0.10921]
[1777957355721,73.72,80837.62,0.21,-0.0007,0.0,0.10893]
[1777957360757,73.72,80840.71,0.21,-0.0007,0.0,0.10861]
[1777957365792,73.72,80858.59,0.21,-0.00069,0.0,0.10677]
[1777957370828,73.72,80864.02,0.21,-0.00068,0.0,0.10622]
[1777957375862,73.72,80864.93,0.21,-0.00068,0.0,0.10613]
[1777957381904,73.72,80866.05,0.21,-0.00068,0.0,0.10601]
[1777957386939,73.72,80865.35,0.21,-0.00068,0.0,0.10608]
[1777957392429,73.72,80863.34,0.21,-0.00068,0.0,0.10629]
[1777957398017,73.72,80856.01,0.21,-0.00069,0.0,0.10704]
[1777957403052,73.72,80853.16,0.21,-0.00069,0.0,0.10733]
[1777957408087,73.72,80837.28,0.21,-0.0007,0.0,0.10897]
[1777957413122,73.72,80827.82,0.21,-0.00071,0.0,0.10958]
[1777957418157,73.72,80831.91,0.21,-0.0007,0.0,0.10915]
[1777957423191,73.72,80833.09,0.21,-0.0007,0.0,0.10903]
[1777957428227,73.72,80829.27,0.21,-0.00071,0.0,0.10943]
[1777957433264,73.72,80830.2,0.21,-0.0007,0.0,0.10933]
[1777957438300,73.72,80829.69,0.21,-0.0007,0.0,0.10938]
[1777957443334,73.72,80819.68,0.21,-0.00071,0.0,0.11043]
[1777957448369,73.72,80820.63,0.21,-0.00071,0.0,0.11033]
[1777957453406,73.72,80829.87,0.21,-0.0007,0.0,0.10937]
[1777957458440,73.72,80836.95,0.21,-0.0007,0.0,0.10863]
[1777957463474,73.72,80835.9,0.21,-0.0007,0.0,0.10874]
[1777957468510,73.72,80833.16,0.21,-0.0007,0.0,0.10902]
[1777957473545,73.72,80823.06,0.21,-0.00071,0.0,0.1097]
[1777957478580,73.72,80825.81,0.21,-0.00071,0.0,0.10941]
[1777957479588,73.72,80859.41,0.21,-0.00068,0.0,0.10596]
[1777957484622,73.72,80853.08,0.21,-0.00069,0.0,0.1066]
[1777957489656,73.72,80845.12,0.21,-0.00069,0.0,0.10742]
[1777957494691,73.72,80845.24,0.21,-0.00069,0.0,0.1074]
[1777957501215,73.72,80841.01,0.21,-0.00069,0.0,0.10784]
[1777957506776,73.72,80834.56,0.21,-0.0007,0.0,0.1085]
[1777957511810,73.72,80835.58,0.21,-0.0007,0.0,0.1084]
[1777957515841,73.72,80851.61,0.21,-0.00069,0.0,0.10675]
[1777957521356,73.72,80853.59,0.21,-0.00069,0.0,0.10655]
[1777957526916,73.72,80843.78,0.21,-0.00069,0.0,0.10755]
[1777957531950,73.72,80839.74,0.21,-0.00069,0.0,0.1076]
[1777957536986,73.72,80838.72,0.21,-0.00069,0.0,0.1077]
[1777957541496,73.72,80823.7,0.21,-0.0007,0.0,0.10926]
[1777957548063,73.72,80816.86,0.21,-0.00071,0.0,0.10998]
[1777957553101,73.72,80808.58,0.21,-0.00072,0.0,0.11085]
[1777957556120,73.72,80824.26,0.21,-0.0007,0.0,0.1092]
[1777957561637,73.72,80833.24,0.21,-0.0007,0.0,0.10827]
[1777957567197,73.72,80828.9,0.21,-0.0007,0.0,0.10872]
[1777957573242,73.72,80828.85,0.21,-0.0007,0.0,0.10872]
[1777957578277,73.72,80831.81,0.21,-0.0007,0.0,0.10842]
[1777957583312,73.72,80831.54,0.21,-0.0007,0.0,0.10845]
[1777957588347,73.72,80830.04,0.21,-0.0007,0.0,0.1086]
[1777957593382,73.72,80823.9,0.21,-0.0007,0.0,0.10887]
[1777957598421,73.72,80823.54,0.21,-0.0007,0.0,0.1089]
[1777957604461,73.72,80823.93,0.21,-0.0007,0.0,0.10886]
[1777957609495,73.72,80821.04,0.21,-0.0007,0.0,0.10916]
[1777957615538,73.72,80814.47,0.21,-0.00071,0.0,0.10985]
[1777957620573,73.72,80821.19,0.21,-0.0007,0.0,0.10915]
[1777957625609,73.72,80827.8,0.21,-0.0007,0.0,0.10846]
[1777957629638,73.72,80842.89,0.21,-0.00069,0.0,0.10691]
[1777957634674,73.72,80842.35,0.21,-0.00069,0.0,0.10696]
[1777957642206,73.72,80840.04,0.21,-0.00069,0.0,0.1072]
[1777957647764,73.72,80840.04,0.21,-0.00069,0.0,0.1072]
[1777957653809,73.72,80840.73,0.21,-0.00069,0.0,0.10676]
[1777957658842,73.72,80841.41,0.21,-0.00069,0.0,0.10669]
[1777957663877,73.72,80841.42,0.21,-0.00069,0.0,0.10669]
[1777957668913,73.72,80842.55,0.21,-0.00069,0.0,0.10657]
[1777957669941,73.72,80860.92,0.21,-0.00067,0.0,0.10471]
[1777957673963,73.72,80876.56,0.21,-0.00066,0.0,0.10315]
[1777957679019,73.72,80877.27,0.21,-0.00066,0.0,0.10308]
[1777957684054,73.72,80887.42,0.21,-0.00065,0.0,0.10208]
[1777957689089,73.72,80885.42,0.21,-0.00066,0.0,0.10228]
[1777957694125,73.72,80881.25,0.21,-0.00066,0.0,0.10269]
[1777957699158,73.72,80878.16,0.21,-0.00066,0.0,0.103]
[1777957704194,73.72,80874.21,0.21,-0.00066,0.0,0.10339]
[1777957709237,73.72,80874.76,0.21,-0.00066,0.0,0.10333]
[1777957714267,73.72,80880.29,0.21,-0.00066,0.0,0.10243]
[1777957719302,73.72,80880.69,0.21,-0.00066,0.0,0.10239]
[1777957724337,73.72,80882.86,0.21,-0.00066,0.0,0.10218]
[1777957730827,73.72,80881.8,0.21,-0.00066,0.0,0.10228]
[1777957736425,73.72,80878.92,0.21,-0.00066,0.0,0.10256]
[1777957740897,73.72,80865.57,0.21,-0.00067,0.0,0.10389]
[1777957746492,73.72,80862.09,0.21,-0.00067,0.0,0.10424]
[1777957751527,73.72,80861.99,0.21,-0.00067,0.0,0.10425]
[1777957756561,73.72,80863.82,0.21,-0.00067,0.0,0.10406]
[1777957761597,73.72,80866.05,0.21,-0.00067,0.0,0.10384]
[1777957766632,73.72,80867.31,0.21,-0.00067,0.0,0.10371]
[1777957771667,73.72,80863.28,0.21,-0.00067,0.0,0.10376]
[1777957776703,73.72,80867.86,0.21,-0.00066,0.0,0.1033]
[1777957781737,73.72,80869.49,0.21,-0.00066,0.0,0.10314]
[1777957788787,73.72,80870.18,0.21,-0.00066,0.0,0.10307]
[1777957793824,73.72,80871.5,0.21,-0.00066,0.0,0.10294]
[1777957798860,73.72,80872.07,0.21,-0.00066,0.0,0.10288]
[1777957803896,73.72,80875.08,0.21,-0.00066,0.0,0.10259]
[1777957808931,73.72,80875.3,0.21,-0.00066,0.0,0.10257]
[1777957813967,73.72,80875.54,0.21,-0.00066,0.0,0.10254]
[1777957819001,73.72,80872.05,0.21,-0.00066,0.0,0.10289]
[1777957824044,73.72,80860.18,0.21,-0.00067,0.0,0.10407]
[1777957829079,73.72,80861.16,0.21,-0.00067,0.0,0.10397]
[1777957835123,73.72,80868.69,0.21,-0.00066,0.0,0.10286]
[1777957840157,73.72,80872.26,0.21,-0.00066,0.0,0.10251]
[1777957845191,73.72,80871.31,0.21,-0.00066,0.0,0.1026]
[1777957851668,73.72,80866.6,0.21,-0.00066,0.0,0.10307]
[1777957857275,73.72,80867.5,0.21,-0.00066,0.0,0.10298]
[1777957861738,73.72,80884.14,0.21,-0.00065,0.0,0.10134]
[1777957867347,73.72,80885.53,0.21,-0.00065,0.0,0.10121]
[1777957872382,73.72,80884.91,0.21,-0.00065,0.0,0.10127]
[1777957877418,73.72,80894.23,0.21,-0.00064,0.0,0.10036]
[1777957882452,73.72,80899.59,0.21,-0.00064,0.0,0.09985]
[1777957887487,73.72,80909.2,0.21,-0.00063,0.0,0.09893]
[1777957891948,73.72,80919.47,0.21,-0.00062,0.0,0.09761]
[1777957897558,73.72,80919.11,0.21,-0.00062,0.0,0.09764]
[1777957902592,73.72,80916.91,0.21,-0.00063,0.0,0.09785]
[1777957907627,73.72,80925.13,0.21,-0.00062,0.0,0.09708]
[1777957913670,73.72,80925.91,0.21,-0.00062,0.0,0.097]
[1777957918704,73.72,80925.89,0.21,-0.00062,0.0,0.097]
[1777957923740,73.72,80926.51,0.21,-0.00062,0.0,0.09695]
[1777957928778,73.72,80922.06,0.21,-0.00062,0.0,0.09736]
[1777957933813,73.72,80922.13,0.21,-0.00062,0.0,0.09736]
[1777957938848,73.72,80925.88,0.21,-0.00062,0.0,0.097]
[1777957943883,73.72,80926.23,0.21,-0.00062,0.0,0.09697]
[1777957948918,73.72,80926.36,0.21,-0.00062,0.0,0.09696]
[1777957953953,73.72,80929.11,0.21,-0.00062,0.0,0.09636]
[1777957958988,73.72,80930.36,0.21,-0.00061,0.0,0.09625]
[1777957965031,73.72,80929.6,0.21,-0.00062,0.0,0.09632]
[1777957973086,73.72,80929.76,0.21,-0.00061,0.0,0.0963]
[1777957979129,73.72,80930.65,0.21,-0.00061,0.0,0.09622]
[1777957984169,73.72,80927.46,0.21,-0.00062,0.0,0.09652]
[1777957989630,73.72,80925.14,0.21,-0.00062,0.0,0.09673]
[1777957995245,73.72,80919.56,0.21,-0.00062,0.0,0.09726]
[1777958000290,73.72,80923.02,0.21,-0.00062,0.0,0.09693]
[1777958005325,73.72,80926.66,0.21,-0.00062,0.0,0.09659]
[1777958010361,73.72,80926.88,0.21,-0.00062,0.0,0.09657]
[1777958015395,73.72,80923.27,0.21,-0.00062,0.0,0.09657]
[1777958022445,73.72,80922.22,0.21,-0.00062,0.0,0.09667]
[1777958028903,73.72,80925.86,0.21,-0.00062,0.0,0.09633]
[1777958034530,73.72,80928.5,0.21,-0.00061,0.0,0.09608]
[1777958036544,73.72,80911.94,0.21,-0.00062,0.0,0.09763]
[1777958040572,73.72,80888.06,0.21,-0.00064,0.0,0.09991]
[1777958043615,73.72,80906.63,0.21,-0.00063,0.0,0.09813]
[1777958049048,73.72,80899.58,0.21,-0.00063,0.0,0.0988]
[1777958054693,73.72,80909.61,0.21,-0.00063,0.0,0.09785]
[1777958059728,73.72,80905.49,0.21,-0.00063,0.0,0.09824]
[1777958064762,73.72,80906.91,0.21,-0.00063,0.0,0.09811]
[1777958069798,73.72,80902.29,0.21,-0.00063,0.0,0.09855]
[1777958075839,73.72,80904.61,0.21,-0.00063,0.0,0.09798]
[1777958080874,73.72,80907.49,0.21,-0.00063,0.0,0.09771]
[1777958085911,73.72,80909.17,0.21,-0.00062,0.0,0.09755]
[1777958090945,73.72,80914.47,0.21,-0.00062,0.0,0.09705]
[1777958095980,73.72,80881.91,0.21,-0.00064,0.0,0.10015]
[1777958100022,73.72,80867.3,0.21,-0.00065,0.0,0.10157]
[1777958103029,73.72,80885.64,0.21,-0.00064,0.0,0.09979]
[1777958108072,73.72,80888.62,0.21,-0.00064,0.0,0.09951]
[1777958113107,73.72,80886.99,0.21,-0.00064,0.0,0.09966]
[1777958118148,73.72,80886.62,0.21,-0.00064,0.0,0.0997]
[1777958124189,73.72,80886.21,0.21,-0.00064,0.0,0.09974]
[1777958129225,73.72,80867.1,0.21,-0.00065,0.0,0.10159]
[1777958134260,73.72,80871.42,0.21,-0.00065,0.0,0.10082]
[1777958139300,73.72,80876.73,0.21,-0.00064,0.0,0.1003]
[1777958144331,73.72,80874.65,0.21,-0.00065,0.0,0.1005]
[1777958149766,73.72,80880.98,0.21,-0.00064,0.0,0.09989]
[1777958155408,73.72,80880.39,0.21,-0.00064,0.0,0.09995]
[1777958160442,73.72,80879.23,0.21,-0.00064,0.0,0.10006]
[1777958166487,73.72,80878.54,0.21,-0.00064,0.0,0.10013]
[1777958171520,73.72,80892.05,0.21,-0.00063,0.0,0.09883]
[1777958176556,73.72,80894.88,0.21,-0.00063,0.0,0.09856]
[1777958181590,73.72,80896.22,0.21,-0.00063,0.0,0.09843]
[1777958186626,73.72,80909.74,0.21,-0.00062,0.0,0.09715]
[1777958191661,73.72,80917.91,0.21,-0.00061,0.0,0.09605]
[1777958196696,73.72,80916.61,0.21,-0.00061,0.0,0.09617]
[1777958201731,73.72,80912.43,0.21,-0.00062,0.0,0.09656]
[1777958206766,73.72,80914.28,0.21,-0.00062,0.0,0.09639]
[1777958211804,73.72,80909.88,0.21,-0.00062,0.0,0.0968]
[1777958217846,73.72,80907.1,0.21,-0.00062,0.0,0.09706]
[1777958222880,73.72,80909.76,0.21,-0.00062,0.0,0.09681]
[1777958227922,73.72,80917.9,0.21,-0.00061,0.0,0.09605]
[1777958232952,73.72,80917.59,0.21,-0.00061,0.0,0.09608]
[1777958240400,73.72,80912.85,0.21,-0.00062,0.0,0.09652]
[1777958248058,73.72,80912.38,0.21,-0.00062,0.0,0.09657]
[1777958253093,73.72,80913.41,0.21,-0.00061,0.0,0.09613]
[1777958259135,73.72,80921.05,0.21,-0.00061,0.0,0.09542]
[1777958264170,73.72,80919.63,0.21,-0.00061,0.0,0.09555]
[1777958269205,73.72,80932.04,0.21,-0.0006,0.0,0.09441]
[1777958274240,73.72,80932.34,0.21,-0.0006,0.0,0.09438]
[1777958279274,73.72,80930.5,0.21,-0.0006,0.0,0.09455]
[1777958284310,73.72,80928.99,0.21,-0.0006,0.0,0.09469]
[1777958289352,73.72,80930.99,0.21,-0.0006,0.0,0.0945]
[1777958294380,73.72,80931.84,0.21,-0.0006,0.0,0.09443]
[1777958299415,73.72,80934.29,0.21,-0.0006,0.0,0.0942]
[1777958304450,73.72,80935.78,0.21,-0.0006,0.0,0.09407]
[1777958310493,73.72,80935.98,0.21,-0.0006,0.0,0.09405]
[1777958315531,73.72,80926.1,0.21,-0.0006,0.0,0.09462]
[1777958320566,73.72,80920.4,0.21,-0.00061,0.0,0.09514]
[1777958325602,73.72,80910.95,0.21,-0.00061,0.0,0.09602]
[1777958330638,73.72,80912.03,0.21,-0.00061,0.0,0.09592]
[1777958335672,73.72,80898.17,0.21,-0.00062,0.0,0.09722]
[1777958340706,73.72,80898.22,0.21,-0.00062,0.0,0.09721]
[1777958345743,73.72,80909.72,0.21,-0.00062,0.0,0.09613]
[1777958350777,73.72,80909.42,0.21,-0.00062,0.0,0.09616]
[1777958355812,73.72,80905.63,0.21,-0.00062,0.0,0.09652]
[1777958360847,73.72,80899.82,0.21,-0.00062,0.0,0.09706]
[1777958365882,73.72,80896.83,0.21,-0.00062,0.0,0.09734]
[1777958370958,73.72,80898.29,0.21,-0.00062,0.0,0.0972]
[1777958372931,73.72,80911.9,0.21,-0.00061,0.0,0.09559]
[1777958377966,73.72,80915.93,0.21,-0.00061,0.0,0.09522]
[1777958383002,73.72,80913.71,0.21,-0.00061,0.0,0.09542]
[1777958389490,73.72,80914.68,0.21,-0.00061,0.0,0.09533]
[1777958395086,73.72,80915.24,0.21,-0.00061,0.0,0.09528]
[1777958400121,73.72,80914.56,0.21,-0.00061,0.0,0.09535]
[1777958405156,73.72,80915.29,0.21,-0.00061,0.0,0.09528]
[1777958410191,73.72,80909.31,0.21,-0.00061,0.0,0.09583]
[1777958411204,73.72,80893.59,0.21,-0.00062,0.0,0.0973]
[1777958416234,73.72,80889.88,0.21,-0.00063,0.0,0.09765]
[1777958422277,73.72,80887.65,0.21,-0.00063,0.0,0.09787]
[1777958428319,73.72,80879.89,0.21,-0.00063,0.0,0.0986]
[1777958434361,73.72,80878.19,0.21,-0.00063,0.0,0.09842]
[1777958439396,73.72,80874.66,0.21,-0.00063,0.0,0.09876]
[1777958444430,73.72,80874.4,0.21,-0.00063,0.0,0.09878]
[1777958449467,73.72,80874.66,0.21,-0.00063,0.0,0.09876]
[1777958454502,73.72,80873.12,0.21,-0.00064,0.0,0.0989]
[1777958459536,73.72,80871.63,0.21,-0.00064,0.0,0.09905]
[1777958464572,73.72,80871.76,0.21,-0.00064,0.0,0.09903]
[1777958469607,73.72,80870.84,0.21,-0.00064,0.0,0.09912]
[1777958474645,73.72,80884.16,0.21,-0.00063,0.0,0.09785]
[1777958479678,73.72,80895.48,0.21,-0.00062,0.0,0.09678]
[1777958484712,73.72,80894.97,0.21,-0.00062,0.0,0.09683]
[1777958490197,73.72,80896.72,0.21,-0.00062,0.0,0.09667]
[1777958495789,73.72,80899.6,0.21,-0.00062,0.0,0.09606]
[1777958500825,73.72,80898.42,0.21,-0.00062,0.0,0.09617]
[1777958505859,73.72,80902.31,0.21,-0.00061,0.0,0.09581]
[1777958511901,73.72,80905.03,0.21,-0.00061,0.0,0.09555]
[1777958516938,73.72,80904.97,0.21,-0.00061,0.0,0.09556]
[1777958521971,73.72,80913.69,0.21,-0.00061,0.0,0.09475]
[1777958527007,73.72,80912.09,0.21,-0.00061,0.0,0.0949]
[1777958532042,73.72,80912.01,0.21,-0.00061,0.0,0.09491]
[1777958537079,73.72,80918.42,0.21,-0.0006,0.0,0.09432]
[1777958542113,73.72,80918.12,0.21,-0.0006,0.0,0.09435]
[1777958547148,73.72,80919.07,0.21,-0.0006,0.0,0.09426]
[1777958552183,73.72,80919.17,0.21,-0.0006,0.0,0.09391]
[1777958557230,73.72,80917.87,0.21,-0.0006,0.0,0.09403]
[1777958562265,73.72,80920.03,0.21,-0.0006,0.0,0.09384]
[1777958567299,73.72,80920.17,0.21,-0.0006,0.0,0.09382]
[1777958572335,73.72,80920.41,0.21,-0.0006,0.0,0.0938]
[1777958577370,73.72,80919.24,0.21,-0.0006,0.0,0.09391]
[1777958582405,73.72,80919.14,0.21,-0.0006,0.0,0.09392]
[1777958587440,73.72,80919.54,0.21,-0.0006,0.0,0.09388]
[1777958592474,73.72,80921.67,0.21,-0.0006,0.0,0.09369]
[1777958597510,73.72,80923.03,0.21,-0.0006,0.0,0.09356]
[1777958604558,73.72,80922.95,0.21,-0.0006,0.0,0.09357]
[1777958610601,73.72,80922.61,0.21,-0.0006,0.0,0.0936]
[1777958617649,73.72,80922.63,0.21,-0.0006,0.0,0.09327]
[1777958622685,73.72,80923.09,0.21,-0.0006,0.0,0.09322]
[1777958627720,73.72,80923.84,0.21,-0.0006,0.0,0.09316]
[1777958633764,73.72,80924.81,0.21,-0.00059,0.0,0.09307]
[1777958638801,73.72,80924.01,0.21,-0.0006,0.0,0.09314]
[1777958645853,73.72,80923.99,0.21,-0.0006,0.0,0.09314]
[1777958651326,73.72,80925.0,0.21,-0.00059,0.0,0.09305]
[1777958656930,73.72,80925.15,0.21,-0.00059,0.0,0.09304]
[1777958661397,73.72,80954.57,0.21,-0.00058,0.0,0.09041]
[1777958662976,73.72,80979.92,0.21,-0.00056,0.0,0.0882]
[1777958663981,73.72,81000.15,0.21,-0.00055,0.0,0.08647]
[1777958665994,73.72,81017.76,0.21,-0.00054,0.0,0.08499]
[1777958668016,73.72,81035.34,0.21,-0.00053,0.0,0.08353]
[1777958673048,73.72,81016.96,0.21,-0.00054,0.0,0.08475]
[1777958678083,73.72,81015.78,0.21,-0.00054,0.0,0.08484]
[1777958683117,73.72,81020.92,0.21,-0.00053,0.0,0.08442]
[1777958688153,73.72,81034.27,0.21,-0.00053,0.0,0.08332]
[1777958691769,73.72,81043.77,0.21,-0.00052,0.0,0.08254]
[1777958691871,73.72,81052.33,0.21,-0.00052,0.0,0.08185]
[1777958692565,73.72,81052.33,0.21,-0.00052,0.0,0.08185]
[1777958692640,73.72,81104.69,0.21,-0.00049,0.0,0.07773]
[1777958694221,73.72,81147.12,0.21,-0.00047,0.0,0.07453]
[1777958698233,73.72,81122.69,0.21,-0.00048,0.0,0.07636]
[1777958703276,73.72,81141.45,0.21,-0.00047,0.0,0.07495]
[1777958706296,73.72,81156.58,0.21,-0.00046,0.0,0.07383]
[1777958710324,73.72,81141.01,0.21,-0.00047,0.0,0.07498]
[1777958715358,73.72,81142.26,0.21,-0.00047,0.0,0.07489]
[1777958720394,73.72,81141.36,0.21,-0.00047,0.0,0.07496]
[1777958725638,73.72,81152.63,0.21,-0.00046,0.0,0.07412]
[1777958725725,73.72,81155.21,0.21,-0.00046,0.0,0.07393]
[1777958731895,73.72,81144.78,0.21,-0.00047,0.0,0.07443]
[1777958736397,73.72,81128.5,0.21,-0.00047,0.0,0.07564]
[1777958736512,73.72,81128.02,0.21,-0.00047,0.0,0.07567]
[1777958741966,73.72,81130.89,0.21,-0.00047,0.0,0.07546]
[1777958747600,73.72,81133.32,0.21,-0.00047,0.0,0.07528]
[1777958750621,73.72,81118.4,0.21,-0.00048,0.0,0.0764]
[1777958752635,73.72,81101.34,0.21,-0.00049,0.0,0.0777]
[1777958757670,73.72,81105.54,0.21,-0.00049,0.0,0.07738]
[1777958760691,73.72,81119.18,0.21,-0.00048,0.0,0.07634]
[1777958765726,73.72,81122.85,0.21,-0.00048,0.0,0.07606]
[1777958768749,73.72,81108.94,0.21,-0.00048,0.0,0.07712]
[1777958773781,73.72,81102.08,0.21,-0.00049,0.0,0.07764]
[1777958776803,73.72,81087.55,0.21,-0.0005,0.0,0.07877]
[1777958781839,73.72,81082.4,0.21,-0.0005,0.0,0.07917]
[1777958786874,73.72,81087.03,0.21,-0.0005,0.0,0.07881]
[1777958791910,73.72,81077.72,0.21,-0.0005,0.0,0.07924]
[1777958796946,73.72,81068.33,0.21,-0.0005,0.0,0.07998]
[1777958799969,73.72,81045.53,0.21,-0.00052,0.0,0.0818]
[1777958805002,73.72,81049.13,0.21,-0.00052,0.0,0.08151]
[1777958810036,73.72,81042.34,0.21,-0.00052,0.0,0.08206]
[1777958814065,73.72,81080.26,0.21,-0.0005,0.0,0.07904]
[1777958819515,73.72,81073.99,0.21,-0.0005,0.0,0.07954]
[1777958822120,73.72,81074.16,0.21,-0.0005,0.0,0.07952]
[1777958825142,73.72,81071.49,0.21,-0.0005,0.0,0.07973]
[1777958830177,73.72,81076.63,0.21,-0.0005,0.0,0.07933]
[1777958835212,73.72,81104.25,0.21,-0.00049,0.0,0.07719]
[1777958840246,73.72,81104.24,0.21,-0.00049,0.0,0.07719]
[1777958846289,73.72,81108.39,0.21,-0.00048,0.0,0.07688]
[1777958851324,73.72,81114.96,0.21,-0.00048,0.0,0.07609]
[1777958856359,73.72,81116.73,0.21,-0.00048,0.0,0.07596]
[1777958861393,73.72,81111.04,0.21,-0.00048,0.0,0.07639]
[1777958866429,73.72,81119.48,0.21,-0.00048,0.0,0.07575]
[1777958871464,73.72,81120.44,0.21,-0.00048,0.0,0.07568]
[1777958876498,73.72,81122.39,0.21,-0.00047,0.0,0.07554]
[1777958881534,73.72,81122.24,0.21,-0.00047,0.0,0.07555]
[1777958886570,73.72,81102.94,0.21,-0.00048,0.0,0.07701]
[1777958891606,73.72,81093.21,0.21,-0.00049,0.0,0.07775]
[1777958896643,73.72,81093.22,0.21,-0.00049,0.0,0.07775]
[1777958901677,73.72,81081.79,0.21,-0.0005,0.0,0.07864]
[1777958906712,73.72,81085.7,0.21,-0.00049,0.0,0.07833]
[1777958911748,73.72,81084.6,0.21,-0.00049,0.0,0.07813]
[1777958917790,73.72,81085.25,0.21,-0.00049,0.0,0.07808]
[1777958922824,73.72,81086.15,0.21,-0.00049,0.0,0.07801]
[1777958927860,73.72,81086.43,0.21,-0.00049,0.0,0.07799]
[1777958934909,73.72,81077.27,0.21,-0.0005,0.0,0.0787]
[1777958939943,73.72,81075.63,0.21,-0.0005,0.0,0.07883]
[1777958942965,73.72,81060.51,0.21,-0.00051,0.0,0.08001]
[1777958947999,73.72,81053.27,0.21,-0.00051,0.0,0.08059]
[1777958953035,73.72,81050.07,0.21,-0.00051,0.0,0.08084]
[1777958958069,73.72,81055.36,0.21,-0.00051,0.0,0.08042]
[1777958962098,73.72,81038.71,0.21,-0.00052,0.0,0.08175]
[1777958967132,73.72,81025.94,0.21,-0.00052,0.0,0.08279]
[1777958972171,73.72,81023.45,0.21,-0.00052,0.0,0.08269]
[1777958977205,73.72,81020.8,0.21,-0.00053,0.0,0.0829]
[1777958982240,73.72,81035.32,0.21,-0.00052,0.0,0.08173]
[1777958987276,73.72,81051.09,0.21,-0.00051,0.0,0.08046]
[1777958992310,73.72,81049.55,0.21,-0.00051,0.0,0.08059]
[1777958997345,73.72,81050.94,0.21,-0.00051,0.0,0.08048]
[1777959002381,73.72,81041.18,0.21,-0.00051,0.0,0.08126]
[1777959007416,73.72,81041.33,0.21,-0.00051,0.0,0.08124]
[1777959010852,73.72,81060.6,0.21,-0.0005,0.0,0.07971]
[1777959016487,73.72,81057.13,0.21,-0.00051,0.0,0.07999]
[1777959021522,73.72,81063.48,0.21,-0.0005,0.0,0.07949]
[1777959026556,73.72,81062.41,0.21,-0.0005,0.0,0.07957]
[1777959030993,73.72,81038.12,0.21,-0.00052,0.0,0.0815]
[1777959036639,73.72,81019.67,0.21,-0.00052,0.0,0.08269]
[1777959041063,73.72,81005.66,0.21,-0.00053,0.0,0.08384]
[1777959046698,73.72,81006.43,0.21,-0.00053,0.0,0.08378]
[1777959051733,73.72,81009.52,0.21,-0.00053,0.0,0.08353]
[1777959056767,73.72,81011.85,0.21,-0.00053,0.0,0.08333]
[1777959061808,73.72,81010.49,0.21,-0.00053,0.0,0.08345]
[1777959066843,73.72,81014.67,0.21,-0.00053,0.0,0.0831]
[1777959071878,73.72,81014.31,0.21,-0.00053,0.0,0.08313]
[1777959076914,73.72,81014.35,0.21,-0.00053,0.0,0.08313]
[1777959082957,73.72,81013.49,0.21,-0.00053,0.0,0.0832]
[1777959087992,73.72,81007.5,0.21,-0.00053,0.0,0.08369]
[1777959093026,73.72,81007.63,0.21,-0.00053,0.0,0.08338]
[1777959098065,73.72,81005.73,0.21,-0.00053,0.0,0.08353]
[1777959103098,73.72,80997.36,0.21,-0.00053,0.0,0.08422]
[1777959108133,73.72,81004.02,0.21,-0.00053,0.0,0.08367]
[1777959113167,73.72,81002.82,0.21,-0.00053,0.0,0.08377]
[1777959118220,73.72,81001.96,0.21,-0.00053,0.0,0.08384]
[1777959123253,73.72,81002.58,0.21,-0.00053,0.0,0.08379]
[1777959128289,73.72,81007.71,0.21,-0.00053,0.0,0.08337]
[1777959133323,73.72,81005.76,0.21,-0.00053,0.0,0.08353]
[1777959138361,73.72,81003.64,0.21,-0.00053,0.0,0.0837]
[1777959143394,73.72,81003.57,0.21,-0.00053,0.0,0.08371]
[1777959148429,73.72,81003.2,0.21,-0.00053,0.0,0.08374]
[1777959153464,73.72,80997.76,0.21,-0.00053,0.0,0.08388]
[1777959158499,73.72,80998.9,0.21,-0.00053,0.0,0.08379]
[1777959163535,73.72,80995.85,0.21,-0.00053,0.0,0.08404]
[1777959168570,73.72,80999.79,0.21,-0.00053,0.0,0.08372]
[1777959173605,73.72,81007.22,0.21,-0.00053,0.0,0.08311]
[1777959178639,73.72,81014.4,0.21,-0.00052,0.0,0.08252]
[1777959183675,73.72,81012.0,0.21,-0.00052,0.0,0.08272]
[1777959188710,73.72,81013.43,0.21,-0.00052,0.0,0.0826]
[1777959190724,73.72,81030.11,0.21,-0.00051,0.0,0.08125]
[1777959195762,73.72,81025.44,0.21,-0.00052,0.0,0.08163]
[1777959200796,73.72,81025.15,0.21,-0.00052,0.0,0.08165]
[1777959204830,73.72,81008.79,0.21,-0.00053,0.0,0.08298]
[1777959209861,73.72,81016.55,0.21,-0.00052,0.0,0.08235]
[1777959214895,73.72,81018.01,0.21,-0.00052,0.0,0.08193]
[1777959219930,73.72,81021.26,0.21,-0.00052,0.0,0.08166]
[1777959224965,73.72,81032.89,0.21,-0.00051,0.0,0.08073]
[1777959230000,73.72,81039.26,0.21,-0.00051,0.0,0.08022]
[1777959234034,73.72,81055.0,0.21,-0.0005,0.0,0.07898]
[1777959239069,73.72,81058.33,0.21,-0.0005,0.0,0.07872]
[1777959244106,73.72,81054.15,0.21,-0.0005,0.0,0.07905]
[1777959249142,73.72,81057.12,0.21,-0.0005,0.0,0.07882]
[1777959254175,73.72,81059.18,0.21,-0.0005,0.0,0.07866]
[1777959259211,73.72,81055.56,0.21,-0.0005,0.0,0.07894]
[1777959264245,73.72,81064.04,0.21,-0.00049,0.0,0.07828]
[1777959270288,73.72,81065.13,0.21,-0.00049,0.0,0.07819]
[1777959275322,73.72,81065.46,0.21,-0.00049,0.0,0.07788]
[1777959280358,73.72,81067.62,0.21,-0.00049,0.0,0.07771]
[1777959285393,73.72,81069.39,0.21,-0.00049,0.0,0.07758]
[1777959290429,73.72,81073.8,0.21,-0.00049,0.0,0.07724]
[1777959295465,73.72,81084.64,0.21,-0.00048,0.0,0.07641]
[1777959297480,73.72,81101.36,0.21,-0.00047,0.0,0.07515]
[1777959301508,73.72,81119.09,0.21,-0.00046,0.0,0.07384]
[1777959306552,73.72,81119.87,0.21,-0.00046,0.0,0.07378]
[1777959311584,73.72,81119.83,0.21,-0.00046,0.0,0.07378]
[1777959316619,73.72,81125.41,0.21,-0.00046,0.0,0.07337]
[1777959321653,73.72,81119.11,0.21,-0.00046,0.0,0.07384]
[1777959326695,73.72,81109.27,0.21,-0.00047,0.0,0.07456]
[1777959331730,73.72,81102.42,0.21,-0.00047,0.0,0.07479]
[1777959336767,73.72,81116.52,0.21,-0.00046,0.0,0.07375]
[1777959341800,73.72,81127.53,0.21,-0.00046,0.0,0.07295]
[1777959346838,73.72,81128.87,0.21,-0.00046,0.0,0.07285]
[1777959351874,73.72,81128.41,0.21,-0.00046,0.0,0.07288]
[1777959356909,73.72,81122.89,0.21,-0.00046,0.0,0.07328]
[1777959361946,73.72,81125.78,0.21,-0.00046,0.0,0.07307]
[1777959366981,73.72,81130.88,0.21,-0.00046,0.0,0.0727]
[1777959372020,73.72,81132.51,0.21,-0.00046,0.0,0.07258]
[1777959377067,73.72,81134.78,0.21,-0.00045,0.0,0.07242]
[1777959379485,73.72,81151.86,0.21,-0.00045,0.0,0.0712]
[1777959384114,73.72,81135.46,0.21,-0.00045,0.0,0.07237]
[1777959386127,73.72,81161.8,0.21,-0.00044,0.0,0.07049]
[1777959391162,73.72,81150.33,0.21,-0.00044,0.0,0.07104]
[1777959396197,73.72,81151.72,0.21,-0.00044,0.0,0.07094]
[1777959401232,73.72,81135.27,0.21,-0.00045,0.0,0.07211]
[1777959406267,73.72,81123.82,0.21,-0.00046,0.0,0.07294]
[1777959411302,73.72,81112.58,0.21,-0.00046,0.0,0.07377]
[1777959416337,73.72,81108.99,0.21,-0.00047,0.0,0.07403]
[1777959421373,73.72,81108.36,0.21,-0.00047,0.0,0.07408]
[1777959426407,73.72,81098.56,0.21,-0.00047,0.0,0.0748]
[1777959431443,73.72,81098.07,0.21,-0.00047,0.0,0.07484]
[1777959436478,73.72,81077.5,0.21,-0.00048,0.0,0.07639]
[1777959441513,73.72,81066.34,0.21,-0.00049,0.0,0.07724]
[1777959446548,73.72,81056.34,0.21,-0.00049,0.0,0.07801]
[1777959451583,73.72,81065.04,0.21,-0.00049,0.0,0.07705]
[1777959456617,73.72,81077.82,0.21,-0.00048,0.0,0.07608]
[1777959461653,73.72,81073.78,0.21,-0.00048,0.0,0.07639]
[1777959466688,73.72,81071.7,0.21,-0.00048,0.0,0.07654]
[1777959471723,73.72,81069.5,0.21,-0.00048,0.0,0.07671]
[1777959476758,73.72,81071.06,0.21,-0.00048,0.0,0.07659]
[1777959481794,73.72,81082.57,0.21,-0.00048,0.0,0.07572]
[1777959487254,73.72,81092.78,0.21,-0.00047,0.0,0.07495]
[1777959492883,73.72,81112.96,0.21,-0.00046,0.0,0.07346]
[1777959497328,73.72,81097.95,0.21,-0.00047,0.0,0.07457]
[1777959502946,73.72,81095.22,0.21,-0.00047,0.0,0.07477]
[1777959507982,73.72,81094.99,0.21,-0.00047,0.0,0.07479]
[1777959513016,73.72,81095.59,0.21,-0.00047,0.0,0.07447]
[1777959517470,73.72,81108.94,0.21,-0.00046,0.0,0.07348]
[1777959523086,73.72,81107.96,0.21,-0.00046,0.0,0.07355]
[1777959526124,73.72,81144.28,0.21,-0.00044,0.0,0.07093]
[1777959531157,73.72,81151.21,0.21,-0.00044,0.0,0.07044]
[1777959536199,73.72,81150.72,0.21,-0.00044,0.0,0.07048]
[1777959541234,73.72,81155.75,0.21,-0.00044,0.0,0.07012]
[1777959546269,73.72,81157.93,0.21,-0.00044,0.0,0.06997]
[1777959551304,73.72,81156.31,0.21,-0.00044,0.0,0.07008]
[1777959556339,73.72,81156.02,0.21,-0.00044,0.0,0.0701]
[1777959561374,73.72,81155.77,0.21,-0.00044,0.0,0.07012]
[1777959566410,73.72,81193.97,0.21,-0.00042,0.0,0.06748]
[1777959567827,73.72,81234.0,0.21,-0.0004,0.0,0.06482]
[1777959570443,73.72,81253.8,0.21,-0.00039,0.0,0.06354]
[1777959571449,73.72,81265.12,0.21,-0.00039,0.0,0.06257]
[1777959573462,73.72,81284.54,0.21,-0.00038,0.0,0.06136]
[1777959577903,73.72,81252.4,0.21,-0.00039,0.0,0.06338]
[1777959583540,73.72,81245.15,0.21,-0.0004,0.0,0.06385]
[1777959587577,73.72,81290.9,0.21,-0.00038,0.0,0.06096]
[1777959590599,73.72,81275.51,0.21,-0.00038,0.0,0.06192]
[1777959592613,73.72,81261.61,0.21,-0.00039,0.0,0.0628]
[1777959595637,73.72,81245.88,0.21,-0.0004,0.0,0.0638]
[1777959597648,73.72,81205.4,0.21,-0.00041,0.0,0.06646]
[1777959602683,73.72,81204.41,0.21,-0.00041,0.0,0.06653]
[1777959607718,73.72,81201.18,0.21,-0.00042,0.0,0.06674]
[1777959612754,73.72,81187.24,0.21,-0.00042,0.0,0.06768]
[1777959617793,73.72,81197.65,0.21,-0.00042,0.0,0.06698]
[1777959621822,73.72,81212.3,0.21,-0.00041,0.0,0.066]
[1777959626857,73.72,81213.86,0.21,-0.00041,0.0,0.0659]
[1777959631893,73.72,81212.95,0.21,-0.00041,0.0,0.06571]
[1777959636928,73.72,81205.08,0.21,-0.00041,0.0,0.06623]
[1777959641963,73.72,81204.21,0.21,-0.00041,0.0,0.06629]
[1777959646998,73.72,81201.99,0.21,-0.00041,0.0,0.06643]
[1777959650034,73.72,81187.88,0.21,-0.00042,0.0,0.06738]
[1777959655054,73.72,81187.72,0.21,-0.00042,0.0,0.0674]
[1777959660089,73.72,81198.64,0.21,-0.00042,0.0,0.06666]
[1777959664135,73.72,81184.68,0.21,-0.00042,0.0,0.0676]
[1777959665127,73.72,81163.6,0.21,-0.00043,0.0,0.06905]
[1777959670163,73.72,81152.68,0.21,-0.00044,0.0,0.06981]
[1777959675201,73.72,81150.25,0.21,-0.00044,0.0,0.06998]
[1777959680239,73.72,81144.57,0.21,-0.00044,0.0,0.07038]
[1777959682249,73.72,81158.61,0.21,-0.00043,0.0,0.06939]
[1777959685269,73.72,81174.49,0.21,-0.00043,0.0,0.0683]
[1777959690305,73.72,81178.94,0.21,-0.00042,0.0,0.06799]
[1777959695340,73.72,81188.32,0.21,-0.00042,0.0,0.0671]
[1777959700375,73.72,81204.96,0.21,-0.00041,0.0,0.06598]
[1777959702390,73.72,81218.48,0.21,-0.00041,0.0,0.06509]
[1777959707426,73.72,81213.72,0.21,-0.00041,0.0,0.0654]
[1777959713469,73.72,81212.56,0.21,-0.00041,0.0,0.06548]
[1777959718892,73.72,81209.7,0.21,-0.00041,0.0,0.06567]
[1777959724545,73.72,81196.48,0.21,-0.00042,0.0,0.06655]
[1777959729584,73.72,81186.96,0.21,-0.00042,0.0,0.06719]
[1777959732602,73.72,81201.66,0.21,-0.00041,0.0,0.0662]
[1777959737636,73.72,81201.34,0.21,-0.00041,0.0,0.06622]
[1777959742671,73.72,81200.3,0.21,-0.00041,0.0,0.06629]
[1777959747712,73.72,81179.49,0.21,-0.00042,0.0,0.0677]
[1777959752745,73.72,81170.66,0.21,-0.00043,0.0,0.06804]
[1777959757780,73.72,81169.78,0.21,-0.00043,0.0,0.0681]
[1777959762814,73.72,81173.13,0.21,-0.00042,0.0,0.06787]
[1777959766842,73.72,81189.8,0.21,-0.00042,0.0,0.06674]
[1777959771878,73.72,81175.58,0.21,-0.00042,0.0,0.06771]
[1777959776913,73.72,81166.66,0.21,-0.00043,0.0,0.06832]
[1777959781947,73.72,81164.04,0.21,-0.00043,0.0,0.0685]
[1777959783962,73.72,81148.88,0.21,-0.00044,0.0,0.06955]
[1777959788997,73.72,81148.98,0.21,-0.00044,0.0,0.06954]
[1777959794048,73.72,81135.14,0.21,-0.00044,0.0,0.07051]
[1777959799083,73.72,81128.84,0.21,-0.00045,0.0,0.07096]
[1777959804121,73.72,81128.56,0.21,-0.00045,0.0,0.07098]
[1777959809153,73.72,81127.62,0.21,-0.00045,0.0,0.07105]
[1777959814188,73.72,81115.98,0.21,-0.00045,0.0,0.07161]
[1777959819602,73.72,81115.38,0.21,-0.00045,0.0,0.07165]
[1777959826272,73.72,81115.32,0.21,-0.00045,0.0,0.07166]
[1777959831306,73.72,81114.29,0.21,-0.00045,0.0,0.07173]
[1777959834329,73.72,81096.97,0.21,-0.00046,0.0,0.07298]
[1777959839744,73.72,81086.85,0.21,-0.00046,0.0,0.07373]
[1777959845405,73.72,81085.6,0.21,-0.00047,0.0,0.07382]
[1777959850440,73.72,81078.47,0.21,-0.00047,0.0,0.07435]
[1777959855476,73.72,81071.39,0.21,-0.00047,0.0,0.07487]
[1777959859888,73.72,81056.42,0.21,-0.00048,0.0,0.076]
[1777959863531,73.72,81042.4,0.21,-0.00049,0.0,0.07707]
[1777959868567,73.72,81034.41,0.21,-0.00049,0.0,0.07768]
[1777959871587,73.72,81043.87,0.21,-0.00049,0.0,0.07667]
[1777959876622,73.72,81034.53,0.21,-0.00049,0.0,0.07739]
[1777959881656,73.72,81034.49,0.21,-0.00049,0.0,0.07739]
[1777959886691,73.72,81029.93,0.21,-0.00049,0.0,0.07774]
[1777959891727,73.72,81018.39,0.21,-0.0005,0.0,0.07864]
[1777959896762,73.72,81010.19,0.21,-0.0005,0.0,0.07928]
[1777959901798,73.72,81011.45,0.21,-0.0005,0.0,0.07918]
[1777959906832,73.72,81007.18,0.21,-0.0005,0.0,0.07952]
[1777959911866,73.72,81014.12,0.21,-0.0005,0.0,0.07897]
[1777959916904,73.72,81001.19,0.21,-0.00051,0.0,0.07999]
[1777959918918,73.72,80987.15,0.21,-0.00052,0.0,0.08112]
[1777959923952,73.72,80975.44,0.21,-0.00052,0.0,0.08206]
[1777959928987,73.72,80964.0,0.21,-0.00053,0.0,0.083]
[1777959934025,73.72,80968.87,0.21,-0.00052,0.0,0.0823]
[1777959939061,73.72,80975.42,0.21,-0.00052,0.0,0.08176]
[1777959944095,73.72,80986.42,0.21,-0.00051,0.0,0.08088]
[1777959949134,73.72,80972.26,0.21,-0.00052,0.0,0.08202]
[1777959954169,73.72,80962.83,0.21,-0.00053,0.0,0.08279]
[1777959959203,73.72,80962.77,0.21,-0.00053,0.0,0.08279]
[1777959963237,73.72,80948.09,0.21,-0.00054,0.0,0.08401]
[1777959968269,73.72,80958.46,0.21,-0.00053,0.0,0.08315]
[1777959973304,73.72,80946.92,0.21,-0.00054,0.0,0.0841]
[1777959978338,73.72,80945.88,0.21,-0.00054,0.0,0.08419]
[1777959983372,73.72,80941.73,0.21,-0.00054,0.0,0.08454]
[1777959988408,73.72,80941.53,0.21,-0.00054,0.0,0.08455]
[1777959993443,73.72,80941.55,0.21,-0.00054,0.0,0.08424]
[1777959998478,73.72,80938.3,0.21,-0.00054,0.0,0.08451]
[1777960003517,73.72,80937.84,0.21,-0.00054,0.0,0.08455]
[1777960008553,73.72,80934.78,0.21,-0.00054,0.0,0.08481]
[1777960013588,73.72,80923.77,0.21,-0.00055,0.0,0.08573]
[1777960018624,73.72,80922.41,0.21,-0.00055,0.0,0.08585]
[1777960023658,73.72,80930.89,0.21,-0.00054,0.0,0.08513]
[1777960027686,73.72,80947.28,0.21,-0.00053,0.0,0.08376]
[1777960032720,73.72,80962.12,0.21,-0.00053,0.0,0.08254]
[1777960037755,73.72,80962.39,0.21,-0.00053,0.0,0.08252]
[1777960042791,73.72,80970.29,0.21,-0.00052,0.0,0.08188]
[1777960047825,73.72,80967.85,0.21,-0.00052,0.0,0.08208]
[1777960053868,73.72,80967.26,0.21,-0.00052,0.0,0.08182]
[1777960058903,73.72,80963.95,0.21,-0.00052,0.0,0.08209]
[1777960063937,73.72,80943.68,0.21,-0.00054,0.0,0.08376]
[1777960064944,73.72,80929.92,0.21,-0.00054,0.0,0.0849]
[1777960069983,73.72,80924.31,0.21,-0.00055,0.0,0.08538]
[1777960073005,73.72,80908.3,0.21,-0.00056,0.0,0.08674]
[1777960078040,73.72,80912.29,0.21,-0.00055,0.0,0.0864]
[1777960083074,73.72,80919.6,0.21,-0.00055,0.0,0.08577]
[1777960085089,73.72,80935.35,0.21,-0.00054,0.0,0.08445]
[1777960090124,73.72,80916.9,0.21,-0.00055,0.0,0.086]
[1777960095158,73.72,80914.39,0.21,-0.00055,0.0,0.08622]
[1777960100195,73.72,80913.42,0.21,-0.00055,0.0,0.0863]
[1777960105229,73.72,80914.62,0.21,-0.00055,0.0,0.0862]
[1777960110265,73.72,80912.11,0.21,-0.00055,0.0,0.08641]
[1777960115300,73.72,80919.16,0.21,-0.00055,0.0,0.0855]
[1777960120334,73.72,80933.01,0.21,-0.00054,0.0,0.08433]
[1777960125373,73.72,80931.02,0.21,-0.00054,0.0,0.0845]
[1777960130407,73.72,80941.79,0.21,-0.00053,0.0,0.0836]
[1777960135443,73.72,80940.87,0.21,-0.00053,0.0,0.08368]
[1777960140479,73.72,80930.17,0.21,-0.00054,0.0,0.08457]
[1777960145512,73.72,80929.88,0.21,-0.00054,0.0,0.0846]
[1777960150548,73.72,80937.87,0.21,-0.00054,0.0,0.08393]
[1777960155584,73.72,80948.98,0.21,-0.00053,0.0,0.08301]
[1777960160618,73.72,80937.97,0.21,-0.00054,0.0,0.08392]
[1777960165654,73.72,80951.27,0.21,-0.00053,0.0,0.08282]
[1777960170691,73.72,80941.46,0.21,-0.00053,0.0,0.08363]
[1777960175724,73.72,80937.42,0.21,-0.00053,0.0,0.08366]
[1777960180758,73.72,80938.6,0.21,-0.00053,0.0,0.08356]
[1777960185793,73.72,80941.04,0.21,-0.00053,0.0,0.08336]
[1777960190830,73.72,80942.1,0.21,-0.00053,0.0,0.08327]
[1777960195864,73.72,80943.37,0.21,-0.00053,0.0,0.08317]
[1777960200902,73.72,80950.41,0.21,-0.00053,0.0,0.08259]
[1777960205937,73.72,80952.79,0.21,-0.00053,0.0,0.08239]
[1777960210973,73.72,80965.95,0.21,-0.00052,0.0,0.08132]
[1777960216007,73.72,80976.5,0.21,-0.00051,0.0,0.08047]
[1777960221041,73.72,80977.82,0.21,-0.00051,0.0,0.08037]
[1777960226077,73.72,80974.66,0.21,-0.00051,0.0,0.08062]
[1777960231111,73.72,80973.06,0.21,-0.00051,0.0,0.08045]
[1777960236148,73.72,80971.55,0.21,-0.00051,0.0,0.08057]
[1777960241197,73.72,80979.53,0.21,-0.00051,0.0,0.07994]
[1777960246231,73.72,80982.97,0.21,-0.00051,0.0,0.07966]
[1777960251280,73.72,80980.96,0.21,-0.00051,0.0,0.07982]
[1777960256308,73.72,81008.27,0.21,-0.00049,0.0,0.07768]
[1777960260338,73.72,81040.23,0.21,-0.00048,0.0,0.07524]
[1777960265370,73.72,81041.82,0.21,-0.00048,0.0,0.07512]
[1777960270405,73.72,81035.09,0.21,-0.00048,0.0,0.07563]
[1777960275451,73.72,81033.91,0.21,-0.00048,0.0,0.07572]
[1777960278476,73.72,81019.55,0.21,-0.00049,0.0,0.07681]
[1777960283506,73.72,81022.53,0.21,-0.00049,0.0,0.07658]
[1777960288540,73.72,81024.23,0.21,-0.00048,0.0,0.07645]
[1777960293579,73.72,81021.73,0.21,-0.00048,0.0,0.07636]
[1777960298614,73.72,81021.3,0.21,-0.00048,0.0,0.07639]
[1777960303648,73.72,81020.83,0.21,-0.00048,0.0,0.07642]
[1777960308684,73.72,81023.7,0.21,-0.00048,0.0,0.07621]
[1777960313718,73.72,81022.21,0.21,-0.00048,0.0,0.07632]
[1777960318755,73.72,81021.45,0.21,-0.00048,0.0,0.07638]
[1777960323136,73.72,81004.42,0.21,-0.00049,0.0,0.07769]
[1777960328824,73.72,81007.65,0.21,-0.00049,0.0,0.07744]
[1777960333859,73.72,80998.54,0.21,-0.0005,0.0,0.07814]
[1777960339905,73.72,80994.8,0.21,-0.0005,0.0,0.07844]
[1777960345943,73.72,80991.77,0.21,-0.0005,0.0,0.07867]
[1777960350978,73.72,80990.59,0.21,-0.0005,0.0,0.07877]
[1777960356014,73.72,80988.73,0.21,-0.0005,0.0,0.07862]
[1777960361048,73.72,80986.47,0.21,-0.0005,0.0,0.0788]
[1777960366083,73.72,80982.46,0.21,-0.0005,0.0,0.07911]
[1777960371118,73.72,80976.62,0.21,-0.00051,0.0,0.07957]
[1777960376153,73.72,80979.33,0.21,-0.00051,0.0,0.07936]
[1777960381188,73.72,80983.1,0.21,-0.0005,0.0,0.07906]
[1777960386224,73.72,80989.38,0.21,-0.0005,0.0,0.07857]
[1777960391258,73.72,80997.89,0.21,-0.0005,0.0,0.0779]
[1777960396293,73.72,80998.67,0.21,-0.00049,0.0,0.07784]
[1777960402335,73.72,80997.01,0.21,-0.0005,0.0,0.07797]
[1777960407371,73.72,80979.46,0.21,-0.00051,0.0,0.07935]
[1777960412404,73.72,80968.93,0.21,-0.00051,0.0,0.07989]
[1777960417439,73.72,80974.27,0.21,-0.00051,0.0,0.07946]
[1777960423481,73.72,80976.3,0.21,-0.00051,0.0,0.0793]
[1777960428518,73.72,80984.19,0.21,-0.0005,0.0,0.07868]
[1777960433553,73.72,80986.1,0.21,-0.0005,0.0,0.07853]
[1777960438588,73.72,80987.44,0.21,-0.0005,0.0,0.07843]
[1777960443623,73.72,80987.18,0.21,-0.0005,0.0,0.07845]
[1777960448658,73.72,80987.38,0.21,-0.0005,0.0,0.07843]
[1777960453693,73.72,80992.41,0.21,-0.0005,0.0,0.07804]
[1777960458727,73.72,80990.25,0.21,-0.0005,0.0,0.07821]
[1777960463768,73.72,80994.4,0.21,-0.0005,0.0,0.07788]
[1777960468805,73.72,80998.05,0.21,-0.00049,0.0,0.0776]
[1777960473838,73.72,81004.09,0.21,-0.00049,0.0,0.07685]
[1777960478872,73.72,81009.38,0.21,-0.00049,0.0,0.07644]
[1777960483907,73.72,81014.04,0.21,-0.00048,0.0,0.07608]
[1777960489299,73.72,81011.42,0.21,-0.00048,0.0,0.07628]
[1777960494985,73.72,81009.68,0.21,-0.00049,0.0,0.07642]
[1777960500020,73.72,81002.66,0.21,-0.00049,0.0,0.07695]
[1777960505057,73.72,80999.32,0.21,-0.00049,0.0,0.07721]
[1777960510090,73.72,80998.69,0.21,-0.00049,0.0,0.07726]
[1777960515126,73.72,80999.47,0.21,-0.00049,0.0,0.0772]
[1777960520161,73.72,80999.18,0.21,-0.00049,0.0,0.07722]
[1777960525196,73.72,80997.13,0.21,-0.00049,0.0,0.07738]
[1777960530231,73.72,80990.17,0.21,-0.0005,0.0,0.07792]
[1777960535266,73.72,80991.9,0.21,-0.00049,0.0,0.0775]
[1777960540301,73.72,80993.15,0.21,-0.00049,0.0,0.0774]
[1777960545336,73.72,80992.98,0.21,-0.00049,0.0,0.07741]
[1777960550370,73.72,80990.86,0.21,-0.00049,0.0,0.07758]
[1777960556413,73.72,80992.41,0.21,-0.00049,0.0,0.07746]
[1777960563462,73.72,80992.16,0.21,-0.00049,0.0,0.07748]
[1777960569859,73.72,80991.43,0.21,-0.00049,0.0,0.07753]
[1777960575546,73.72,80991.37,0.21,-0.00049,0.0,0.07754]
[1777960579931,73.72,80957.62,0.21,-0.00051,0.0,0.08019]
[1777960585615,73.72,80951.88,0.21,-0.00051,0.0,0.08065]
[1777960590651,73.72,80949.02,0.21,-0.00052,0.0,0.08088]
[1777960595686,73.72,80952.04,0.21,-0.00051,0.0,0.08034]
[1777960600720,73.72,80952.49,0.21,-0.00051,0.0,0.0803]
[1777960605755,73.72,80953.1,0.21,-0.00051,0.0,0.08025]
[1777960610792,73.72,80953.57,0.21,-0.00051,0.0,0.08022]
[1777960615826,73.72,80955.02,0.21,-0.00051,0.0,0.0801]
[1777960620866,73.72,80967.17,0.21,-0.0005,0.0,0.07914]
[1777960625901,73.72,80973.52,0.21,-0.0005,0.0,0.07864]
[1777960631942,73.72,80971.0,0.21,-0.0005,0.0,0.07883]
[1777960636978,73.72,80961.23,0.21,-0.00051,0.0,0.07961]
[1777960643021,73.72,80961.01,0.21,-0.00051,0.0,0.07962]
[1777960648059,73.72,80959.78,0.21,-0.00051,0.0,0.07972]
[1777960653094,73.72,80959.84,0.21,-0.00051,0.0,0.07942]
[1777960658132,73.72,80952.44,0.21,-0.00051,0.0,0.08001]
[1777960664171,73.72,80953.89,0.21,-0.00051,0.0,0.07989]
[1777960669205,73.72,80955.32,0.21,-0.00051,0.0,0.07978]
[1777960674240,73.72,80954.44,0.21,-0.00051,0.0,0.07985]
[1777960679276,73.72,80955.13,0.21,-0.00051,0.0,0.07979]
[1777960684310,73.72,80965.21,0.21,-0.0005,0.0,0.079]
[1777960689347,73.72,80964.25,0.21,-0.0005,0.0,0.07907]
[1777960694381,73.72,80964.28,0.21,-0.0005,0.0,0.07907]
[1777960699417,73.72,80960.55,0.21,-0.00051,0.0,0.07936]
[1777960704450,73.72,80961.59,0.21,-0.00051,0.0,0.07928]
[1777960709485,73.72,80961.99,0.21,-0.00051,0.0,0.07925]
[1777960714520,73.72,80962.11,0.21,-0.0005,0.0,0.07894]
[1777960719555,73.72,80959.42,0.21,-0.00051,0.0,0.07916]
[1777960724592,73.72,80959.5,0.21,-0.00051,0.0,0.07915]
[1777960729632,73.72,80976.06,0.21,-0.0005,0.0,0.07785]
[1777960734667,73.72,80977.11,0.21,-0.0005,0.0,0.07777]
[1777960739701,73.72,80974.55,0.21,-0.0005,0.0,0.07797]
[1777960744737,73.72,80973.26,0.21,-0.0005,0.0,0.07807]
[1777960752131,73.72,80980.39,0.21,-0.00049,0.0,0.07752]
[1777960755529,73.72,80981.35,0.21,-0.00049,0.0,0.07744]
[1777960755815,73.72,80978.82,0.21,-0.00049,0.0,0.07764]
[1777960760911,73.72,80967.51,0.21,-0.0005,0.0,0.07852]
[1777960761011,73.72,80966.43,0.21,-0.0005,0.0,0.0786]
[1777960762668,73.72,80966.13,0.21,-0.0005,0.0,0.07863]
[1777960762863,73.72,80966.13,0.21,-0.0005,0.0,0.07863]
[1777960763829,73.72,80966.13,0.21,-0.0005,0.0,0.07863]
[1777960763929,73.72,80964.19,0.21,-0.0005,0.0,0.07878]
[1777960764392,73.72,80964.19,0.21,-0.0005,0.0,0.07878]
[1777960764877,73.72,80964.19,0.21,-0.0005,0.0,0.07878]
[1777960766925,73.72,80963.71,0.21,-0.0005,0.0,0.07882]
[1777960766994,73.72,80963.31,0.21,-0.0005,0.0,0.07885]
[1777960770000,73.72,80963.33,0.21,-0.0005,0.0,0.07885]
[1777960770020,73.72,80961.98,0.21,-0.0005,0.0,0.07896]
[1777960771328,73.72,80961.98,0.21,-0.0005,0.0,0.07896]
[1777960771927,73.72,80961.59,0.21,-0.0005,0.0,0.07869]
[1777960773239,73.72,80961.76,0.21,-0.0005,0.0,0.07868]
[1777960773940,73.72,80961.76,0.21,-0.0005,0.0,0.07868]
[1777960776550,73.72,80957.19,0.21,-0.0005,0.0,0.07904]
[1777960776967,73.72,80951.8,0.21,-0.00051,0.0,0.07946]
[1777960779220,73.72,80950.12,0.21,-0.00051,0.0,0.0796]
[1777960779984,73.72,80948.13,0.21,-0.00051,0.0,0.07976]
[1777960780440,73.72,80948.13,0.21,-0.00051,0.0,0.07976]
[1777960780991,73.72,80949.37,0.21,-0.00051,0.0,0.07966]
[1777960781497,73.72,80949.37,0.21,-0.00051,0.0,0.07966]
[1777960781998,73.72,80949.45,0.21,-0.00051,0.0,0.07965]
[1777960787034,73.72,80955.44,0.21,-0.00051,0.0,0.07918]
[1777960790902,73.72,80955.92,0.21,-0.00051,0.0,0.07914]
[1777960791062,73.72,80956.47,0.21,-0.0005,0.0,0.07909]
[1777960792376,73.72,80956.49,0.21,-0.0005,0.0,0.07909]
[1777960792412,73.72,80956.3,0.21,-0.0005,0.0,0.07911]
[1777960795878,73.72,80956.3,0.21,-0.0005,0.0,0.07911]
[1777960795978,73.72,80956.31,0.21,-0.0005,0.0,0.07911]
[1777960796430,73.72,80956.31,0.21,-0.0005,0.0,0.07911]
[1777960797212,73.72,80956.31,0.21,-0.0005,0.0,0.07911]
[1777960797108,73.72,80956.31,0.21,-0.0005,0.0,0.07911]
[1777960798116,73.72,80954.79,0.21,-0.00051,0.0,0.07923]
[1777960803155,73.72,80956.97,0.21,-0.0005,0.0,0.07905]
[1777960808190,73.72,80969.72,0.21,-0.0005,0.0,0.07805]
[1777960813230,73.72,80968.11,0.21,-0.0005,0.0,0.07818]
[1777960818264,73.72,80980.32,0.21,-0.00049,0.0,0.07723]
[1777960823298,73.72,80981.49,0.21,-0.00049,0.0,0.07714]
[1777960828333,73.72,80981.75,0.21,-0.00049,0.0,0.07712]
[1777960833369,73.72,80977.29,0.21,-0.00049,0.0,0.07717]
[1777960838751,73.72,80962.23,0.21,-0.0005,0.0,0.07835]
[1777960844446,73.72,80966.41,0.21,-0.0005,0.0,0.07802]
[1777960849480,73.72,80973.41,0.21,-0.00049,0.0,0.07747]
[1777960854516,73.72,80976.28,0.21,-0.00049,0.0,0.07725]
[1777960859551,73.72,80978.08,0.21,-0.00049,0.0,0.07711]
[1777960864585,73.72,80970.5,0.21,-0.0005,0.0,0.0777]
[1777960869620,73.72,80973.62,0.21,-0.00049,0.0,0.07746]
[1777960874655,73.72,80974.84,0.21,-0.00049,0.0,0.07736]
[1777960879034,73.72,80989.76,0.21,-0.00049,0.0,0.07622]
[1777960884726,73.72,80989.04,0.21,-0.00049,0.0,0.07627]
[1777960889760,73.72,80989.94,0.21,-0.00048,0.0,0.0762]
[1777960894797,73.72,80975.65,0.21,-0.00049,0.0,0.07701]
[1777960899831,73.72,80976.89,0.21,-0.00049,0.0,0.07692]
[1777960904866,73.72,80977.29,0.21,-0.00049,0.0,0.07688]
[1777960909901,73.72,80976.68,0.21,-0.00049,0.0,0.07693]
[1777960913940,73.72,80946.85,0.21,-0.00051,0.0,0.07926]
[1777960914941,73.72,80924.68,0.21,-0.00052,0.0,0.08104]
[1777960919975,73.72,80922.04,0.21,-0.00052,0.0,0.08125]
[1777960921991,73.72,80936.07,0.21,-0.00051,0.0,0.08012]
[1777960927029,73.72,80943.75,0.21,-0.00051,0.0,0.07951]
[1777960932064,73.72,80940.61,0.21,-0.00051,0.0,0.07976]
[1777960937099,73.72,80946.49,0.21,-0.00051,0.0,0.07929]
[1777960942134,73.72,80932.17,0.21,-0.00051,0.0,0.08043]
[1777960947173,73.72,80951.03,0.21,-0.0005,0.0,0.07893]
[1777960948179,73.72,80964.13,0.21,-0.0005,0.0,0.0779]
[1777960953214,73.72,80970.2,0.21,-0.00049,0.0,0.07714]
[1777960958249,73.72,80979.04,0.21,-0.00049,0.0,0.07646]
[1777960963285,73.72,80983.88,0.21,-0.00048,0.0,0.07609]
[1777960968319,73.72,80977.77,0.21,-0.00049,0.0,0.07656]
[1777960973355,73.72,80979.28,0.21,-0.00049,0.0,0.07644]
[1777960978390,73.72,80969.37,0.21,-0.00049,0.0,0.07721]
[1777960983426,73.72,80967.62,0.21,-0.00049,0.0,0.07734]
[1777960988477,73.72,80966.08,0.21,-0.00049,0.0,0.07746]
[1777960993506,73.72,80966.3,0.21,-0.00049,0.0,0.07744]
[1777960998541,73.72,80969.56,0.21,-0.00049,0.0,0.07719]
[1777961003575,73.72,80970.03,0.21,-0.00049,0.0,0.07715]
[1777961008611,73.72,80968.01,0.21,-0.00049,0.0,0.07731]
[1777961013646,73.72,80967.72,0.21,-0.00049,0.0,0.07704]
[1777961018681,73.72,80967.52,0.21,-0.00049,0.0,0.07706]
[1777961023715,73.72,80967.06,0.21,-0.00049,0.0,0.07709]
[1777961028751,73.72,80967.84,0.21,-0.00049,0.0,0.07703]
[1777961033787,73.72,80966.18,0.21,-0.00049,0.0,0.07716]
[1777961038822,73.72,80958.69,0.21,-0.0005,0.0,0.07774]
[1777961043856,73.72,80955.02,0.21,-0.0005,0.0,0.07803]
[1777961048892,73.72,80955.35,0.21,-0.0005,0.0,0.078]
[1777961053927,73.72,80954.81,0.21,-0.0005,0.0,0.07805]
[1777961058962,73.72,80940.11,0.21,-0.00051,0.0,0.0792]
[1777961063997,73.72,80938.91,0.21,-0.00051,0.0,0.0793]
[1777961069034,73.72,80938.15,0.21,-0.00051,0.0,0.07936]
[1777961074070,73.72,80936.51,0.21,-0.00051,0.0,0.07919]
[1777961080446,73.72,80937.24,0.21,-0.00051,0.0,0.07913]
[1777961086153,73.72,80937.05,0.21,-0.00051,0.0,0.07915]
[1777961089175,73.72,80923.27,0.21,-0.00051,0.0,0.08025]
[1777961094210,73.72,80918.26,0.21,-0.00052,0.0,0.08065]
[1777961099244,73.72,80924.53,0.21,-0.00051,0.0,0.08014]
[1777961104279,73.72,80922.76,0.21,-0.00051,0.0,0.08029]
[1777961109315,73.72,80923.61,0.21,-0.00051,0.0,0.08022]
[1777961114351,73.72,80912.17,0.21,-0.00052,0.0,0.08114]
[1777961119385,73.72,80913.77,0.21,-0.00052,0.0,0.08101]
[1777961124420,73.72,80914.31,0.21,-0.00052,0.0,0.08097]
[1777961129463,73.72,80907.08,0.21,-0.00052,0.0,0.08155]
[1777961134491,73.72,80899.32,0.21,-0.00053,0.0,0.08188]
[1777961139526,73.72,80889.45,0.21,-0.00053,0.0,0.08269]
[1777961144562,73.72,80884.53,0.21,-0.00053,0.0,0.0831]
[1777961149596,73.72,80885.55,0.21,-0.00053,0.0,0.08301]
[1777961154635,73.72,80885.08,0.21,-0.00053,0.0,0.08305]
[1777961159666,73.72,80885.0,0.21,-0.00053,0.0,0.08306]
[1777961164700,73.72,80884.6,0.21,-0.00053,0.0,0.08309]
[1777961169736,73.72,80889.77,0.21,-0.00053,0.0,0.08267]
[1777961174772,73.72,80898.59,0.21,-0.00053,0.0,0.08194]
[1777961179806,73.72,80896.48,0.21,-0.00053,0.0,0.08211]
[1777961184842,73.72,80893.11,0.21,-0.00053,0.0,0.08239]
[1777961189879,73.72,80893.01,0.21,-0.00053,0.0,0.0824]
[1777961195920,73.72,80891.98,0.21,-0.00053,0.0,0.08218]
[1777961200956,73.72,80890.23,0.21,-0.00053,0.0,0.08232]
[1777961205990,73.72,80894.85,0.21,-0.00053,0.0,0.08194]
[1777961211026,73.72,80903.32,0.21,-0.00052,0.0,0.08125]
[1777961216066,73.72,80900.28,0.21,-0.00052,0.0,0.0815]
[1777961221095,73.72,80912.38,0.21,-0.00052,0.0,0.08052]
[1777961226130,73.72,80912.19,0.21,-0.00052,0.0,0.08053]
[1777961231165,73.72,80913.17,0.21,-0.00052,0.0,0.08046]
[1777961236201,73.72,80911.71,0.21,-0.00052,0.0,0.08057]
[1777961241235,73.72,80909.38,0.21,-0.00052,0.0,0.08076]
[1777961246273,73.72,80902.98,0.21,-0.00052,0.0,0.08128]
[1777961251306,73.72,80912.29,0.21,-0.00051,0.0,0.08022]
[1777961256341,73.72,80911.82,0.21,-0.00051,0.0,0.08026]
[1777961261376,73.72,80906.28,0.21,-0.00052,0.0,0.08071]
[1777961266411,73.72,80897.51,0.21,-0.00052,0.0,0.08142]
[1777961269771,73.72,80882.03,0.21,-0.00053,0.0,0.08269]
[1777961274469,73.72,80901.75,0.21,-0.00052,0.0,0.08107]
[1777961279502,73.72,80908.11,0.21,-0.00052,0.0,0.08056]
[1777961284537,73.72,80905.55,0.21,-0.00052,0.0,0.08077]
[1777961289574,73.72,80904.14,0.21,-0.00052,0.0,0.08088]
[1777961294607,73.72,80902.99,0.21,-0.00052,0.0,0.08097]
[1777961299641,73.72,80906.14,0.21,-0.00052,0.0,0.08072]
[1777961304680,73.72,80908.27,0.21,-0.00052,0.0,0.08055]
[1777961309714,73.72,80911.59,0.21,-0.00051,0.0,0.08028]
[1777961314749,73.72,80915.99,0.21,-0.00051,0.0,0.07963]
[1777961319785,73.72,80916.04,0.21,-0.00051,0.0,0.07962]
[1777961324820,73.72,80915.57,0.21,-0.00051,0.0,0.07966]
[1777961330191,73.72,80916.14,0.21,-0.00051,0.0,0.07962]
[1777961335898,73.72,80918.74,0.21,-0.00051,0.0,0.07941]
[1777961340932,73.72,80919.98,0.21,-0.00051,0.0,0.07931]
[1777961345968,73.72,80917.51,0.21,-0.00051,0.0,0.07951]
[1777961351002,73.72,80916.82,0.21,-0.00051,0.0,0.07956]
[1777961356040,73.72,80918.69,0.21,-0.00051,0.0,0.07941]
[1777961361077,73.72,80921.41,0.21,-0.00051,0.0,0.0792]
[1777961366113,73.72,80923.16,0.21,-0.00051,0.0,0.07906]
[1777961371149,73.72,80922.53,0.21,-0.0005,0.0,0.07881]
[1777961377190,73.72,80921.63,0.21,-0.00051,0.0,0.07888]
[1777961382225,73.72,80920.35,0.21,-0.00051,0.0,0.07898]
[1777961387260,73.72,80918.67,0.21,-0.00051,0.0,0.07912]
[1777961392296,73.72,80917.35,0.21,-0.00051,0.0,0.07922]
[1777961397330,73.72,80913.64,0.21,-0.00051,0.0,0.07952]
[1777961402365,73.72,80894.88,0.21,-0.00052,0.0,0.08102]
[1777961407401,73.72,80890.51,0.21,-0.00052,0.0,0.08138]
[1777961412435,73.72,80896.38,0.21,-0.00052,0.0,0.0809]
[1777961417471,73.72,80893.99,0.21,-0.00052,0.0,0.0811]
[1777961422506,73.72,80891.69,0.21,-0.00052,0.0,0.08128]
[1777961427542,73.72,80895.72,0.21,-0.00052,0.0,0.08096]
[1777961432576,73.72,80893.4,0.21,-0.00052,0.0,0.08084]
[1777961437610,73.72,80887.47,0.21,-0.00052,0.0,0.08132]
[1777961442646,73.72,80888.07,0.21,-0.00052,0.0,0.08127]
[1777961447681,73.72,80887.81,0.21,-0.00052,0.0,0.08129]
[1777961452715,73.72,80887.13,0.21,-0.00052,0.0,0.08135]
[1777961457750,73.72,80886.34,0.21,-0.00052,0.0,0.08141]
[1777961462785,73.72,80882.75,0.21,-0.00053,0.0,0.08171]
[1777961467821,73.72,80885.38,0.21,-0.00052,0.0,0.08149]
[1777961472857,73.72,80893.3,0.21,-0.00052,0.0,0.08085]
[1777961477893,73.72,80894.21,0.21,-0.00052,0.0,0.08077]
[1777961482928,73.72,80892.96,0.21,-0.00052,0.0,0.08088]
[1777961487969,73.72,80893.14,0.21,-0.00052,0.0,0.08086]
[1777961493003,73.72,80897.24,0.21,-0.00052,0.0,0.08023]
[1777961498038,73.72,80898.19,0.21,-0.00051,0.0,0.08015]
[1777961503073,73.72,80897.78,0.21,-0.00051,0.0,0.08018]
[1777961508108,73.72,80887.64,0.21,-0.00052,0.0,0.081]
[1777961513142,73.72,80888.23,0.21,-0.00052,0.0,0.08096]
[1777961518179,73.72,80889.59,0.21,-0.00052,0.0,0.08085]
[1777961523214,73.72,80900.04,0.21,-0.00051,0.0,0.08]
[1777961528247,73.72,80898.07,0.21,-0.00051,0.0,0.08016]
[1777961533283,73.72,80898.63,0.21,-0.00051,0.0,0.08012]
[1777961538318,73.72,80897.5,0.21,-0.00052,0.0,0.08021]
[1777961543353,73.72,80893.8,0.21,-0.00052,0.0,0.08051]
[1777961548387,73.72,80893.96,0.21,-0.00052,0.0,0.08049]
[1777961553424,73.72,80893.57,0.21,-0.00052,0.0,0.08022]
[1777961558459,73.72,80893.78,0.21,-0.00052,0.0,0.0802]
[1777961563494,73.72,80894.83,0.21,-0.00051,0.0,0.08012]
[1777961569536,73.72,80896.48,0.21,-0.00051,0.0,0.07999]
[1777961574574,73.72,80896.91,0.21,-0.00051,0.0,0.07995]
[1777961579607,73.72,80896.86,0.21,-0.00051,0.0,0.07996]
[1777961584643,73.72,80903.73,0.21,-0.00051,0.0,0.07941]
[1777961589678,73.72,80905.92,0.21,-0.00051,0.0,0.07923]
[1777961594712,73.72,80907.17,0.21,-0.00051,0.0,0.07913]
[1777961599747,73.72,80904.16,0.21,-0.00051,0.0,0.07937]
[1777961604782,73.72,80915.06,0.21,-0.0005,0.0,0.07851]
[1777961609823,73.72,80914.07,0.21,-0.0005,0.0,0.07859]
[1777961614858,73.72,80910.57,0.21,-0.0005,0.0,0.07857]
[1777961619892,73.72,80906.32,0.21,-0.00051,0.0,0.0789]
[1777961624927,73.72,80896.47,0.21,-0.00051,0.0,0.07969]
[1777961630971,73.72,80891.57,0.21,-0.00051,0.0,0.08008]
[1777961636014,73.72,80896.12,0.21,-0.00051,0.0,0.07972]
[1777961641045,73.72,80892.47,0.21,-0.00051,0.0,0.08001]
[1777961646080,73.72,80890.36,0.21,-0.00052,0.0,0.08018]
[1777961651122,73.72,80931.43,0.21,-0.00049,0.0,0.07694]
[1777961652128,73.72,80956.46,0.21,-0.00048,0.0,0.07502]
[1777961657163,73.72,80956.18,0.21,-0.00048,0.0,0.07504]
[1777961662536,73.72,80946.57,0.21,-0.00048,0.0,0.07577]
[1777961668239,73.72,80939.82,0.21,-0.00049,0.0,0.07629]
[1777961673274,73.72,80932.45,0.21,-0.00049,0.0,0.07657]
[1777961678309,73.72,80933.76,0.21,-0.00049,0.0,0.07647]
[1777961683344,73.72,80935.1,0.21,-0.00049,0.0,0.07636]
[1777961688380,73.72,80934.53,0.21,-0.00049,0.0,0.07641]
[1777961693415,73.72,80933.13,0.21,-0.00049,0.0,0.07652]
[1777961698450,73.72,80927.79,0.21,-0.00049,0.0,0.07693]
[1777961704829,73.72,80927.22,0.21,-0.00049,0.0,0.07697]
[1777961710534,73.72,80930.27,0.21,-0.00049,0.0,0.07674]
[1777961715569,73.72,80931.88,0.21,-0.00049,0.0,0.07661]
[1777961720604,73.72,80933.91,0.21,-0.00049,0.0,0.07646]
[1777961725648,73.72,80945.45,0.21,-0.00048,0.0,0.07557]
[1777961730675,73.72,80948.82,0.21,-0.00048,0.0,0.07532]
[1777961735709,73.72,80951.1,0.21,-0.00048,0.0,0.07486]
[1777961740744,73.72,80952.41,0.21,-0.00048,0.0,0.07476]
[1777961745778,73.72,80953.48,0.21,-0.00048,0.0,0.07468]
[1777961747795,73.72,80938.26,0.21,-0.00049,0.0,0.07583]
[1777961753838,73.72,80941.51,0.21,-0.00048,0.0,0.07558]
[1777961758874,73.72,80933.82,0.21,-0.00049,0.0,0.07617]
[1777961763909,73.72,80934.01,0.21,-0.00049,0.0,0.07616]
[1777961767938,73.72,80920.13,0.21,-0.0005,0.0,0.07723]
[1777961772974,73.72,80918.48,0.21,-0.0005,0.0,0.07736]
[1777961778007,73.72,80918.06,0.21,-0.0005,0.0,0.07739]
[1777961783042,73.72,80903.54,0.21,-0.0005,0.0,0.07853]
[1777961788079,73.72,80901.17,0.21,-0.00051,0.0,0.07872]
[1777961794121,73.72,80901.81,0.21,-0.0005,0.0,0.07837]
[1777961799155,73.72,80901.36,0.21,-0.0005,0.0,0.0784]
[1777961804199,73.72,80896.52,0.21,-0.00051,0.0,0.07879]
[1777961809231,73.72,80890.53,0.21,-0.00051,0.0,0.07926]
[1777961814267,73.72,80896.57,0.21,-0.00051,0.0,0.07878]
[1777961819301,73.72,80883.33,0.21,-0.00051,0.0,0.07984]
[1777961824335,73.72,80892.17,0.21,-0.00051,0.0,0.07913]
[1777961829371,73.72,80893.22,0.21,-0.00051,0.0,0.07905]
[1777961834405,73.72,80890.88,0.21,-0.00051,0.0,0.07923]
[1777961839441,73.72,80897.64,0.21,-0.00051,0.0,0.0787]
[1777961844476,73.72,80898.36,0.21,-0.00051,0.0,0.07864]
[1777961849511,73.72,80901.36,0.21,-0.0005,0.0,0.0784]
[1777961854551,73.72,80892.37,0.21,-0.00051,0.0,0.07882]
[1777961859586,73.72,80891.63,0.21,-0.00051,0.0,0.07888]
[1777961864621,73.72,80888.56,0.21,-0.00051,0.0,0.07912]
[1777961869656,73.72,80886.56,0.21,-0.00051,0.0,0.07928]
[1777961874690,73.72,80883.9,0.21,-0.00051,0.0,0.07949]
[1777961879726,73.72,80887.52,0.21,-0.00051,0.0,0.0792]
[1777961884761,73.72,80896.78,0.21,-0.0005,0.0,0.07847]
[1777961889795,73.72,80896.38,0.21,-0.0005,0.0,0.0785]
[1777961894832,73.72,80895.99,0.21,-0.0005,0.0,0.07853]
[1777961899867,73.72,80888.34,0.21,-0.00051,0.0,0.07914]
[1777961904901,73.72,80887.51,0.21,-0.00051,0.0,0.0792]
[1777961909939,73.72,80894.19,0.21,-0.00051,0.0,0.07867]
[1777961914974,73.72,80893.2,0.21,-0.0005,0.0,0.07845]
[1777961920013,73.72,80890.39,0.21,-0.00051,0.0,0.07868]
[1777961925044,73.72,80890.33,0.21,-0.00051,0.0,0.07868]
[1777961930079,73.72,80888.81,0.21,-0.00051,0.0,0.0788]
[1777961936454,73.72,80887.62,0.21,-0.00051,0.0,0.0789]
[1777961942170,73.72,80887.22,0.21,-0.00051,0.0,0.07893]
[1777961947207,73.72,80886.95,0.21,-0.00051,0.0,0.07895]
[1777961952240,73.72,80886.43,0.21,-0.00051,0.0,0.07899]
[1777961957275,73.72,80886.09,0.21,-0.00051,0.0,0.07902]
[1777961962312,73.72,80872.78,0.21,-0.00052,0.0,0.08008]
[1777961967350,73.72,80874.82,0.21,-0.00051,0.0,0.07992]
[1777961972381,73.72,80876.56,0.21,-0.00051,0.0,0.07948]
[1777961977416,73.72,80880.96,0.21,-0.00051,0.0,0.07913]
[1777961982450,73.72,80882.08,0.21,-0.00051,0.0,0.07904]
[1777961987486,73.72,80882.35,0.21,-0.00051,0.0,0.07901]
[1777961992521,73.72,80882.17,0.21,-0.00051,0.0,0.07903]
[1777961997555,73.72,80881.94,0.21,-0.00051,0.0,0.07905]
[1777962002590,73.72,80881.61,0.21,-0.00051,0.0,0.07907]
[1777962007627,73.72,80878.3,0.21,-0.00051,0.0,0.07934]
[1777962012662,73.72,80880.27,0.21,-0.00051,0.0,0.07918]
[1777962017697,73.72,80882.42,0.21,-0.00051,0.0,0.07901]
[1777962022731,73.72,80883.01,0.21,-0.00051,0.0,0.07896]
[1777962027766,73.72,80881.9,0.21,-0.00051,0.0,0.07905]
[1777962030788,73.72,80866.3,0.21,-0.00052,0.0,0.0803]
[1777962035824,73.72,80865.06,0.21,-0.00052,0.0,0.0801]
[1777962040858,73.72,80872.84,0.21,-0.00051,0.0,0.07947]
[1777962045892,73.72,80871.77,0.21,-0.00051,0.0,0.07956]
[1777962050930,73.72,80871.8,0.21,-0.00051,0.0,0.07956]
[1777962055964,73.72,80874.15,0.21,-0.00051,0.0,0.07937]
[1777962060999,73.72,80872.47,0.21,-0.00051,0.0,0.0795]
[1777962067041,73.72,80868.74,0.21,-0.00051,0.0,0.0798]
[1777962072406,73.72,80866.39,0.21,-0.00052,0.0,0.07999]
[1777962078118,73.72,80863.58,0.21,-0.00052,0.0,0.08022]
[1777962083153,73.72,80862.34,0.21,-0.00052,0.0,0.08032]
[1777962088188,73.72,80859.99,0.21,-0.00052,0.0,0.08051]
[1777962093222,73.72,80849.58,0.21,-0.00052,0.0,0.08104]
[1777962098257,73.72,80848.89,0.21,-0.00052,0.0,0.0811]
[1777962103296,73.72,80846.55,0.21,-0.00052,0.0,0.08129]
[1777962108330,73.72,80845.31,0.21,-0.00053,0.0,0.08139]
[1777962113364,73.72,80838.62,0.21,-0.00053,0.0,0.08194]
[1777962118399,73.72,80835.95,0.21,-0.00053,0.0,0.08216]
[1777962123434,73.72,80827.86,0.21,-0.00054,0.0,0.08283]
[1777962128469,73.72,80824.11,0.21,-0.00054,0.0,0.08314]
[1777962133504,73.72,80821.27,0.21,-0.00054,0.0,0.08338]
[1777962138542,73.72,80809.35,0.21,-0.00055,0.0,0.08438]
[1777962143576,73.72,80817.16,0.21,-0.00054,0.0,0.08372]
[1777962148610,73.72,80801.74,0.21,-0.00055,0.0,0.08503]
[1777962153644,73.72,80793.0,0.21,-0.00055,0.0,0.08545]
[1777962158679,73.72,80794.07,0.21,-0.00055,0.0,0.08536]
[1777962163717,73.72,80796.73,0.21,-0.00055,0.0,0.08513]
[1777962168752,73.72,80794.64,0.21,-0.00055,0.0,0.08531]
[1777962173788,73.72,80807.29,0.21,-0.00055,0.0,0.08424]
[1777962178824,73.72,80808.8,0.21,-0.00055,0.0,0.08411]
[1777962183860,73.72,80810.58,0.21,-0.00054,0.0,0.08396]
[1777962188896,73.72,80820.49,0.21,-0.00054,0.0,0.08313]
[1777962193931,73.72,80820.46,0.21,-0.00054,0.0,0.08313]
[1777962198966,73.72,80822.0,0.21,-0.00054,0.0,0.08301]
[1777962204004,73.72,80826.5,0.21,-0.00053,0.0,0.08263]
[1777962209036,73.72,80831.82,0.21,-0.00053,0.0,0.08219]
[1777962215079,73.72,80831.89,0.21,-0.00053,0.0,0.08188]
[1777962220113,73.72,80839.19,0.21,-0.00053,0.0,0.08128]
[1777962225149,73.72,80836.35,0.21,-0.00053,0.0,0.08151]
[1777962230185,73.72,80835.65,0.21,-0.00053,0.0,0.08157]
[1777962235220,73.72,80836.25,0.21,-0.00053,0.0,0.08152]
[1777962240254,73.72,80835.46,0.21,-0.00053,0.0,0.08158]
[1777962245290,73.72,80831.36,0.21,-0.00053,0.0,0.08192]
[1777962250325,73.72,80828.8,0.21,-0.00053,0.0,0.08213]
[1777962255360,73.72,80826.12,0.21,-0.00053,0.0,0.08235]
[1777962260395,73.72,80827.38,0.21,-0.00053,0.0,0.08225]
[1777962265430,73.72,80828.45,0.21,-0.00053,0.0,0.08216]
[1777962270465,73.72,80826.89,0.21,-0.00053,0.0,0.08229]
[1777962275499,73.72,80819.33,0.21,-0.00053,0.0,0.0826]
[1777962279532,73.72,80801.64,0.21,-0.00055,0.0,0.08408]
[1777962284567,73.72,80797.56,0.21,-0.00055,0.0,0.08443]
[1777962289606,73.72,80793.46,0.21,-0.00055,0.0,0.08477]
[1777962294647,73.72,80792.52,0.21,-0.00055,0.0,0.08485]
[1777962299679,73.72,80790.16,0.21,-0.00055,0.0,0.08506]
[1777962304713,73.72,80792.67,0.21,-0.00055,0.0,0.08484]
[1777962309749,73.72,80802.51,0.21,-0.00054,0.0,0.08401]
[1777962314784,73.72,80802.09,0.21,-0.00054,0.0,0.08404]
[1777962319823,73.72,80800.9,0.21,-0.00055,0.0,0.08415]
[1777962324854,73.72,80799.45,0.21,-0.00055,0.0,0.08427]
[1777962330898,73.72,80798.81,0.21,-0.00055,0.0,0.08432]
[1777962335932,73.72,80807.97,0.21,-0.00054,0.0,0.08324]
[1777962340966,73.72,80810.27,0.21,-0.00054,0.0,0.08305]
[1777962346001,73.72,80811.28,0.21,-0.00054,0.0,0.08296]
[1777962350819,73.72,80811.53,0.21,-0.00054,0.0,0.08294]
[1777962350908,73.72,80812.3,0.21,-0.00054,0.0,0.08288]
[1777962357079,73.72,80813.33,0.21,-0.00054,0.0,0.08279]
[1777962358123,73.72,80813.33,0.21,-0.00054,0.0,0.08279]
[1777962358155,73.72,80814.58,0.21,-0.00054,0.0,0.08269]
[1777962364127,73.72,80814.53,0.21,-0.00054,0.0,0.08269]
[1777962370170,73.72,80811.06,0.21,-0.00054,0.0,0.08298]
[1777962375205,73.72,80807.96,0.21,-0.00054,0.0,0.08324]
[1777962380240,73.72,80803.45,0.21,-0.00054,0.0,0.08362]
[1777962385275,73.72,80806.18,0.21,-0.00054,0.0,0.08339]
[1777962390310,73.72,80808.22,0.21,-0.00054,0.0,0.08322]
[1777962395345,73.72,80805.54,0.21,-0.00054,0.0,0.08313]
[1777962400380,73.72,80802.2,0.21,-0.00054,0.0,0.08341]
[1777962405416,73.72,80805.27,0.21,-0.00054,0.0,0.08315]
[1777962410450,73.72,80808.83,0.21,-0.00054,0.0,0.08285]
[1777962415488,73.72,80806.87,0.21,-0.00054,0.0,0.08302]
[1777962420523,73.72,80799.17,0.21,-0.00054,0.0,0.08366]
[1777962425557,73.72,80796.5,0.21,-0.00054,0.0,0.08388]
[1777962430591,73.72,80795.22,0.21,-0.00055,0.0,0.08399]
[1777962435627,73.72,80794.07,0.21,-0.00055,0.0,0.08409]
[1777962440674,73.72,80787.7,0.21,-0.00055,0.0,0.08463]
[1777962445708,73.72,80781.24,0.21,-0.00055,0.0,0.08518]
[1777962450744,73.72,80778.92,0.21,-0.00055,0.0,0.08538]
[1777962455779,73.72,80782.66,0.21,-0.00055,0.0,0.08474]
[1777962460814,73.72,80780.81,0.21,-0.00055,0.0,0.08489]
[1777962466856,73.72,80779.78,0.21,-0.00055,0.0,0.08498]
[1777962471895,73.72,80791.53,0.21,-0.00055,0.0,0.08399]
[1777962477933,73.72,80792.79,0.21,-0.00054,0.0,0.08388]
[1777962482972,73.72,80800.8,0.21,-0.00054,0.0,0.08321]
[1777962488009,73.72,80806.27,0.21,-0.00054,0.0,0.08275]
[1777962493040,73.72,80806.75,0.21,-0.00054,0.0,0.08271]
[1777962498075,73.72,80806.95,0.21,-0.00054,0.0,0.0827]
[1777962502104,73.72,80792.06,0.21,-0.00054,0.0,0.08394]
[1777962507139,73.72,80784.19,0.21,-0.00055,0.0,0.08461]
[1777962513507,73.72,80782.12,0.21,-0.00055,0.0,0.08446]
[1777962519227,73.72,80783.85,0.21,-0.00055,0.0,0.08432]
[1777962524258,73.72,80785.28,0.21,-0.00055,0.0,0.0842]
[1777962530300,73.72,80785.31,0.21,-0.00055,0.0,0.08419]
[1777962535335,73.72,80784.22,0.21,-0.00055,0.0,0.08429]
[1777962540371,73.72,80786.25,0.21,-0.00055,0.0,0.08412]
[1777962545406,73.72,80789.11,0.21,-0.00054,0.0,0.08387]
[1777962550440,73.72,80790.21,0.21,-0.00054,0.0,0.08378]
[1777962556483,73.72,80790.2,0.21,-0.00054,0.0,0.08378]
[1777962562525,73.72,80789.93,0.21,-0.00054,0.0,0.08381]
[1777962567559,73.72,80798.53,0.21,-0.00054,0.0,0.08308]
[1777962572594,73.72,80797.67,0.21,-0.00054,0.0,0.08284]
[1777962577629,73.72,80797.6,0.21,-0.00054,0.0,0.08285]
[1777962582664,73.72,80797.69,0.21,-0.00054,0.0,0.08284]
[1777962587699,73.72,80797.84,0.21,-0.00054,0.0,0.08283]
[1777962592734,73.72,80796.97,0.21,-0.00054,0.0,0.0829]
[1777962599784,73.72,80796.11,0.21,-0.00054,0.0,0.08297]
[1777962604819,73.72,80786.48,0.21,-0.00054,0.0,0.08378]
[1777962609854,73.72,80794.29,0.21,-0.00054,0.0,0.08312]
[1777962614889,73.72,80794.33,0.21,-0.00054,0.0,0.08312]
[1777962619927,73.72,80795.17,0.21,-0.00054,0.0,0.08305]
[1777962624959,73.72,80792.31,0.21,-0.00054,0.0,0.08329]
[1777962629995,73.72,80793.85,0.21,-0.00054,0.0,0.08316]
[1777962636038,73.72,80796.22,0.21,-0.00054,0.0,0.08265]
[1777962642082,73.72,80795.73,0.21,-0.00054,0.0,0.08269]
[1777962647119,73.72,80786.76,0.21,-0.00054,0.0,0.08344]
[1777962652150,73.72,80786.58,0.21,-0.00054,0.0,0.08346]
[1777962657186,73.72,80788.72,0.21,-0.00054,0.0,0.08328]
[1777962662221,73.72,80789.83,0.21,-0.00054,0.0,0.08318]
[1777962667256,73.72,80796.13,0.21,-0.00054,0.0,0.08266]
[1777962672292,73.72,80800.36,0.21,-0.00053,0.0,0.08231]
[1777962677327,73.72,80796.57,0.21,-0.00054,0.0,0.08262]
[1777962682365,73.72,80795.05,0.21,-0.00054,0.0,0.08275]
[1777962687396,73.72,80795.0,0.21,-0.00054,0.0,0.08275]
[1777962692433,73.72,80793.36,0.21,-0.00054,0.0,0.08258]
[1777962696460,73.72,80778.3,0.21,-0.00055,0.0,0.08384]
[1777962701495,73.72,80781.31,0.21,-0.00054,0.0,0.08358]
[1777962706530,73.72,80781.48,0.21,-0.00054,0.0,0.08357]
[1777962711565,73.72,80781.87,0.21,-0.00054,0.0,0.08354]
[1777962716600,73.72,80782.7,0.21,-0.00054,0.0,0.08347]
[1777962721635,73.72,80784.53,0.21,-0.00054,0.0,0.08331]
[1777962726670,73.72,80786.46,0.21,-0.00054,0.0,0.08315]
[1777962731706,73.72,80786.43,0.21,-0.00054,0.0,0.08315]
[1777962737746,73.72,80784.5,0.21,-0.00054,0.0,0.08331]
[1777962742781,73.72,80789.95,0.21,-0.00054,0.0,0.08286]
[1777962747817,73.72,80789.54,0.21,-0.00054,0.0,0.08289]
[1777962752852,73.72,80790.75,0.21,-0.00054,0.0,0.08248]
[1777962757887,73.72,80791.71,0.21,-0.00054,0.0,0.0824]
[1777962762922,73.72,80791.23,0.21,-0.00054,0.0,0.08244]
[1777962767957,73.72,80796.01,0.21,-0.00053,0.0,0.08204]
[1777962772995,73.72,80797.03,0.21,-0.00053,0.0,0.08196]
[1777962778030,73.72,80800.8,0.21,-0.00053,0.0,0.08165]
[1777962783064,73.72,80799.3,0.21,-0.00053,0.0,0.08177]
[1777962789107,73.72,80798.09,0.21,-0.00053,0.0,0.08187]
[1777962794146,73.72,80796.71,0.21,-0.00053,0.0,0.08199]
[1777962800188,73.72,80796.67,0.21,-0.00053,0.0,0.08199]
[1777962805224,73.72,80800.52,0.21,-0.00053,0.0,0.08167]
[1777962810259,73.72,80805.05,0.21,-0.00053,0.0,0.0813]
[1777962815636,73.72,80804.18,0.21,-0.00053,0.0,0.08106]
[1777962821337,73.72,80808.99,0.21,-0.00052,0.0,0.08067]
[1777962826372,73.72,80801.12,0.21,-0.00053,0.0,0.08131]
[1777962831406,73.72,80796.97,0.21,-0.00053,0.0,0.08165]
[1777962836445,73.72,80795.93,0.21,-0.00053,0.0,0.08174]
[1777962839462,73.72,80812.92,0.21,-0.00052,0.0,0.08035]
[1777962844497,73.72,80815.0,0.21,-0.00052,0.0,0.08018]
[1777962849533,73.72,80820.13,0.21,-0.00052,0.0,0.07977]
[1777962854568,73.72,80828.87,0.21,-0.00051,0.0,0.07907]
[1777962859603,73.72,80832.16,0.21,-0.00051,0.0,0.07881]
[1777962864639,73.72,80834.26,0.21,-0.00051,0.0,0.07864]
[1777962869674,73.72,80832.08,0.21,-0.00051,0.0,0.07881]
[1777962874709,73.72,80828.66,0.21,-0.00051,0.0,0.07878]
[1777962879744,73.72,80824.72,0.21,-0.00051,0.0,0.0791]
[1777962884779,73.72,80819.55,0.21,-0.00051,0.0,0.07951]
[1777962889814,73.72,80821.37,0.21,-0.00051,0.0,0.07937]
[1777962894850,73.72,80823.43,0.21,-0.00051,0.0,0.0792]
[1777962899885,73.72,80824.99,0.21,-0.00051,0.0,0.07908]
[1777962906300,73.72,80838.77,0.21,-0.0005,0.0,0.07798]
[1777962911970,73.72,80831.33,0.21,-0.00051,0.0,0.07857]
[1777962917004,73.72,80829.31,0.21,-0.00051,0.0,0.07873]
[1777962922040,73.72,80832.78,0.21,-0.00051,0.0,0.07846]
[1777962927075,73.72,80833.17,0.21,-0.00051,0.0,0.07842]
[1777962932109,73.72,80832.47,0.21,-0.00051,0.0,0.07818]
[1777962937147,73.72,80842.5,0.21,-0.0005,0.0,0.07739]
[1777962942181,73.72,80824.12,0.21,-0.00051,0.0,0.07884]
[1777962947218,73.72,80822.02,0.21,-0.00051,0.0,0.07901]
[1777962955273,73.72,80820.42,0.21,-0.00051,0.0,0.07914]
[1777962960308,73.72,80821.57,0.21,-0.00051,0.0,0.07905]
[1777962965343,73.72,80825.47,0.21,-0.00051,0.0,0.07874]
[1777962970380,73.72,80825.92,0.21,-0.00051,0.0,0.0787]
[1777962975415,73.72,80829.33,0.21,-0.00051,0.0,0.07843]
[1777962980452,73.72,80819.03,0.21,-0.00051,0.0,0.07925]
[1777962985488,73.72,80816.58,0.21,-0.00051,0.0,0.07945]
[1777962990526,73.72,80814.22,0.21,-0.00052,0.0,0.07964]
[1777962995559,73.72,80815.82,0.21,-0.00051,0.0,0.0792]
[1777963000594,73.72,80817.97,0.21,-0.00051,0.0,0.07903]
[1777963005628,73.72,80818.82,0.21,-0.00051,0.0,0.07896]
[1777963010663,73.72,80808.02,0.21,-0.00052,0.0,0.07983]
[1777963015699,73.72,80804.06,0.21,-0.00052,0.0,0.08015]
[1777963020734,73.72,80811.28,0.21,-0.00052,0.0,0.07957]
[1777963025769,73.72,80811.01,0.21,-0.00052,0.0,0.07959]
[1777963030809,73.72,80805.15,0.21,-0.00052,0.0,0.08006]
[1777963033828,73.72,80791.42,0.21,-0.00053,0.0,0.08118]
[1777963038864,73.72,80784.86,0.21,-0.00053,0.0,0.08172]
[1777963043899,73.72,80794.31,0.21,-0.00053,0.0,0.08094]
[1777963048935,73.72,80795.2,0.21,-0.00053,0.0,0.08087]
[1777963053970,73.72,80794.87,0.21,-0.00052,0.0,0.08059]
[1777963060012,73.72,80794.79,0.21,-0.00052,0.0,0.0806]
[1777963066054,73.72,80795.19,0.21,-0.00052,0.0,0.08057]
[1777963071088,73.72,80794.75,0.21,-0.00052,0.0,0.0806]
[1777963076124,73.72,80793.75,0.21,-0.00052,0.0,0.08068]
[1777963081159,73.72,80792.71,0.21,-0.00052,0.0,0.08077]
[1777963087200,73.72,80793.34,0.21,-0.00052,0.0,0.08072]
[1777963092623,73.72,80796.75,0.21,-0.00052,0.0,0.08044]
[1777963096264,73.72,80811.35,0.21,-0.00051,0.0,0.07926]
[1777963101298,73.72,80813.89,0.21,-0.00051,0.0,0.07906]
[1777963106337,73.72,80816.42,0.21,-0.00051,0.0,0.07885]
[1777963111370,73.72,80818.85,0.21,-0.00051,0.0,0.07836]
[1777963114390,73.72,80804.64,0.21,-0.00052,0.0,0.07949]
[1777963119425,73.72,80803.03,0.21,-0.00052,0.0,0.07962]
[1777963124460,73.72,80805.47,0.21,-0.00052,0.0,0.07943]
[1777963129494,73.72,80802.97,0.21,-0.00052,0.0,0.07963]
[1777963134530,73.72,80801.51,0.21,-0.00052,0.0,0.07975]
[1777963139568,73.72,80799.22,0.21,-0.00052,0.0,0.07993]
[1777963144600,73.72,80794.6,0.21,-0.00052,0.0,0.08031]
[1777963149638,73.72,80793.22,0.21,-0.00052,0.0,0.08042]
[1777963154670,73.72,80796.6,0.21,-0.00052,0.0,0.08014]
[1777963159707,73.72,80795.51,0.21,-0.00052,0.0,0.08023]
[1777963164741,73.72,80787.51,0.21,-0.00053,0.0,0.08088]
[1777963169778,73.72,80790.42,0.21,-0.00052,0.0,0.08065]
[1777963174814,73.72,80794.0,0.21,-0.00052,0.0,0.08005]
[1777963181861,73.72,80793.69,0.21,-0.00052,0.0,0.08007]
[1777963186897,73.72,80789.24,0.21,-0.00052,0.0,0.08043]
[1777963193341,73.72,80790.7,0.21,-0.00052,0.0,0.08032]
[1777963198982,73.72,80791.51,0.21,-0.00052,0.0,0.08025]
[1777963204018,73.72,80791.69,0.21,-0.00052,0.0,0.08024]
[1777963208047,73.72,80778.37,0.21,-0.00053,0.0,0.08132]
[1777963213481,73.72,80765.72,0.21,-0.00054,0.0,0.08237]
[1777963219125,73.72,80770.55,0.21,-0.00053,0.0,0.08197]
[1777963224158,73.72,80769.95,0.21,-0.00053,0.0,0.08202]
[1777963229194,73.72,80772.26,0.21,-0.00053,0.0,0.08183]
[1777963234228,73.72,80765.66,0.21,-0.00053,0.0,0.08206]
[1777963239263,73.72,80765.38,0.21,-0.00053,0.0,0.08208]
[1777963244298,73.72,80763.41,0.21,-0.00054,0.0,0.08225]
[1777963251348,73.72,80761.9,0.21,-0.00054,0.0,0.08237]
[1777963257389,73.72,80760.3,0.21,-0.00054,0.0,0.08251]
[1777963262425,73.72,80762.14,0.21,-0.00054,0.0,0.08235]
[1777963267460,73.72,80762.87,0.21,-0.00054,0.0,0.08229]
[1777963272495,73.72,80761.85,0.21,-0.00054,0.0,0.08238]
[1777963277529,73.72,80769.17,0.21,-0.00053,0.0,0.08177]
[1777963282565,73.72,80771.25,0.21,-0.00053,0.0,0.0816]
[1777963287600,73.72,80774.69,0.21,-0.00053,0.0,0.08132]
[1777963292635,73.72,80778.3,0.21,-0.00052,0.0,0.08071]
[1777963297669,73.72,80778.7,0.21,-0.00052,0.0,0.08068]
[1777963302706,73.72,80779.39,0.21,-0.00052,0.0,0.08062]
[1777963307742,73.72,80779.31,0.21,-0.00052,0.0,0.08063]
[1777963313781,73.72,80780.24,0.21,-0.00052,0.0,0.08055]
[1777963318818,73.72,80780.67,0.21,-0.00052,0.0,0.08052]
[1777963323852,73.72,80783.75,0.21,-0.00052,0.0,0.08027]
[1777963328887,73.72,80786.26,0.21,-0.00052,0.0,0.08006]
[1777963333923,73.72,80790.58,0.21,-0.00052,0.0,0.07971]
[1777963338958,73.72,80793.49,0.21,-0.00052,0.0,0.07948]
[1777963344468,73.72,80796.59,0.21,-0.00051,0.0,0.07923]
[1777963350038,73.72,80798.85,0.21,-0.00051,0.0,0.07905]
[1777963355071,73.72,80801.54,0.21,-0.00051,0.0,0.07853]
[1777963360105,73.72,80803.15,0.21,-0.00051,0.0,0.0784]
[1777963365139,73.72,80804.89,0.21,-0.00051,0.0,0.07826]
[1777963370175,73.72,80812.31,0.21,-0.0005,0.0,0.07768]
[1777963375211,73.72,80810.87,0.21,-0.0005,0.0,0.07779]
[1777963380244,73.72,80819.72,0.21,-0.0005,0.0,0.07709]
[1777963385280,73.72,80819.93,0.21,-0.0005,0.0,0.07708]
[1777963390314,73.72,80819.1,0.21,-0.0005,0.0,0.07714]
[1777963395350,73.72,80825.01,0.21,-0.0005,0.0,0.07668]
[1777963402399,73.72,80826.88,0.21,-0.0005,0.0,0.07654]
[1777963407433,73.72,80832.3,0.21,-0.00049,0.0,0.07612]
[1777963412468,73.72,80838.78,0.21,-0.00049,0.0,0.07532]
[1777963417503,73.72,80846.57,0.21,-0.00048,0.0,0.07473]
[1777963422538,73.72,80845.13,0.21,-0.00048,0.0,0.07484]
[1777963427573,73.72,80843.64,0.21,-0.00048,0.0,0.07495]
[1777963432608,73.72,80842.8,0.21,-0.00049,0.0,0.07502]
[1777963437644,73.72,80840.32,0.21,-0.00049,0.0,0.07521]
[1777963442679,73.72,80837.87,0.21,-0.00049,0.0,0.07539]
[1777963447714,73.72,80836.62,0.21,-0.00049,0.0,0.07549]
[1777963452749,73.72,80831.01,0.21,-0.00049,0.0,0.07592]
[1777963457785,73.72,80827.15,0.21,-0.00049,0.0,0.07622]
[1777963462819,73.72,80827.75,0.21,-0.00049,0.0,0.07617]
[1777963467855,73.72,80826.39,0.21,-0.00049,0.0,0.07628]
[1777963472889,73.72,80827.17,0.21,-0.00049,0.0,0.07592]
[1777963477926,73.72,80829.12,0.21,-0.00049,0.0,0.07577]
[1777963482961,73.72,80834.05,0.21,-0.00049,0.0,0.07539]
[1777963487995,73.72,80840.16,0.21,-0.00048,0.0,0.07493]
[1777963493032,73.72,80840.76,0.21,-0.00048,0.0,0.07488]
[1777963498089,73.72,80777.51,0.21,-0.00052,0.0,0.07985]
[1777963503125,73.72,80787.8,0.21,-0.00051,0.0,0.07902]
[1777963511181,73.72,80795.63,0.21,-0.00051,0.0,0.0784]
[1777963516216,73.72,80805.86,0.21,-0.0005,0.0,0.07759]
[1777963521251,73.72,80807.67,0.21,-0.0005,0.0,0.07744]
[1777963526286,73.72,80809.23,0.21,-0.0005,0.0,0.07732]
[1777963531321,73.72,80815.98,0.21,-0.0005,0.0,0.0765]
[1777963536356,73.72,80812.82,0.21,-0.0005,0.0,0.07674]
[1777963541391,73.72,80815.51,0.21,-0.0005,0.0,0.07653]
[1777963546426,73.72,80816.22,0.21,-0.0005,0.0,0.07648]
[1777963551462,73.72,80818.51,0.21,-0.00049,0.0,0.0763]
[1777963556496,73.72,80818.9,0.21,-0.00049,0.0,0.07627]
[1777963561531,73.72,80820.96,0.21,-0.00049,0.0,0.07611]
[1777963566566,73.72,80826.84,0.21,-0.00049,0.0,0.07566]
[1777963571604,73.72,80824.64,0.21,-0.00049,0.0,0.07583]
[1777963577646,73.72,80830.37,0.21,-0.00049,0.0,0.07538]
[1777963582679,73.72,80829.27,0.21,-0.00049,0.0,0.07547]
[1777963587713,73.72,80826.36,0.21,-0.00049,0.0,0.07569]
[1777963592749,73.72,80820.25,0.21,-0.00049,0.0,0.07587]
[1777963597784,73.72,80820.17,0.21,-0.00049,0.0,0.07588]
[1777963602819,73.72,80820.9,0.21,-0.00049,0.0,0.07582]
[1777963607855,73.72,80817.84,0.21,-0.00049,0.0,0.07606]
[1777963612889,73.72,80815.84,0.21,-0.00049,0.0,0.07621]
[1777963617925,73.72,80815.99,0.21,-0.00049,0.0,0.0762]
[1777963623967,73.72,80816.5,0.21,-0.00049,0.0,0.07616]
[1777963630009,73.72,80818.79,0.21,-0.00049,0.0,0.07598]
[1777963636051,73.72,80817.96,0.21,-0.00049,0.0,0.07605]
[1777963641086,73.72,80819.25,0.21,-0.00049,0.0,0.07595]
[1777963647129,73.72,80819.48,0.21,-0.00049,0.0,0.07593]
[1777963652164,73.72,80820.18,0.21,-0.00049,0.0,0.07558]
[1777963660219,73.72,80821.31,0.21,-0.00049,0.0,0.0755]
[1777963665255,73.72,80828.8,0.21,-0.00049,0.0,0.07492]
[1777963671296,73.72,80826.83,0.21,-0.00049,0.0,0.07507]
[1777963676331,73.72,80826.04,0.21,-0.00049,0.0,0.07513]
[1777963681368,73.72,80825.59,0.21,-0.00049,0.0,0.07517]
[1777963686401,73.72,80824.61,0.21,-0.00049,0.0,0.07524]
[1777963686464,73.72,80824.61,0.21,-0.00049,0.0,0.07524]
[1777963687258,73.72,80824.61,0.21,-0.00049,0.0,0.07524]
[1777963692446,73.72,80824.52,0.21,-0.00049,0.0,0.07525]
[1777963699498,73.72,80823.56,0.21,-0.00049,0.0,0.07532]
[1777963701509,73.72,80842.13,0.21,-0.00048,0.0,0.07391]
[1777963707007,73.72,80853.84,0.21,-0.00047,0.0,0.07303]
[1777963712590,73.72,80855.34,0.21,-0.00047,0.0,0.07263]
[1777963717621,73.72,80856.91,0.21,-0.00047,0.0,0.07252]
[1777963722655,73.72,80864.1,0.21,-0.00046,0.0,0.07199]
[1777963727690,73.72,80865.67,0.21,-0.00046,0.0,0.07187]
[1777963732726,73.72,80866.6,0.21,-0.00046,0.0,0.0718]
[1777963737761,73.72,80870.56,0.21,-0.00046,0.0,0.07151]
[1777963742796,73.72,80872.81,0.21,-0.00046,0.0,0.07135]
[1777963747831,73.72,80871.84,0.21,-0.00046,0.0,0.07142]
[1777963752866,73.72,80874.3,0.21,-0.00046,0.0,0.07124]
[1777963757901,73.72,80876.8,0.21,-0.00046,0.0,0.07106]
[1777963762935,73.72,80887.22,0.21,-0.00045,0.0,0.0703]
[1777963767971,73.72,80884.5,0.21,-0.00045,0.0,0.0705]
[1777963775021,73.72,80884.52,0.21,-0.00045,0.0,0.07022]
[1777963782069,73.72,80883.45,0.21,-0.00045,0.0,0.0703]
[1777963787104,73.72,80884.53,0.21,-0.00045,0.0,0.07022]
[1777963792139,73.72,80884.57,0.21,-0.00045,0.0,0.07022]
[1777963797175,73.72,80891.22,0.21,-0.00045,0.0,0.06974]
[1777963802209,73.72,80894.01,0.21,-0.00045,0.0,0.06954]
[1777963807250,73.72,80892.84,0.21,-0.00045,0.0,0.06962]
[1777963812278,73.72,80893.3,0.21,-0.00045,0.0,0.06959]
[1777963817313,73.72,80896.16,0.21,-0.00045,0.0,0.06938]
[1777963822349,73.72,80900.24,0.21,-0.00044,0.0,0.06909]
[1777963827383,73.72,80899.45,0.21,-0.00044,0.0,0.06915]
[1777963832420,73.72,80899.65,0.21,-0.00044,0.0,0.06886]
[1777963837455,73.72,80902.69,0.21,-0.00044,0.0,0.06865]
[1777963842490,73.72,80901.96,0.21,-0.00044,0.0,0.0687]
[1777963846518,73.72,80878.44,0.21,-0.00045,0.0,0.07038]
[1777963851553,73.72,80871.65,0.21,-0.00046,0.0,0.07087]
[1777963856588,73.72,80867.43,0.21,-0.00046,0.0,0.07118]
[1777963861624,73.72,80867.04,0.21,-0.00046,0.0,0.07121]
[1777963868158,73.72,80867.06,0.21,-0.00046,0.0,0.07121]
[1777963873706,73.72,80866.71,0.21,-0.00046,0.0,0.07123]
[1777963878742,73.72,80866.87,0.21,-0.00046,0.0,0.07122]
[1777963883778,73.72,80867.06,0.21,-0.00046,0.0,0.07121]
[1777963887810,73.72,80880.37,0.21,-0.00045,0.0,0.07024]
[1777963892840,73.72,80879.44,0.21,-0.00045,0.0,0.07003]
[1777963897875,73.72,80880.41,0.21,-0.00045,0.0,0.06996]
[1777963902909,73.72,80883.66,0.21,-0.00045,0.0,0.06973]
[1777963907944,73.72,80883.02,0.21,-0.00045,0.0,0.06978]
[1777963912979,73.72,80882.33,0.21,-0.00045,0.0,0.06982]
[1777963918014,73.72,80882.9,0.21,-0.00045,0.0,0.06978]
[1777963923051,73.72,80882.26,0.21,-0.00045,0.0,0.06983]
[1777963928086,73.72,80883.42,0.21,-0.00045,0.0,0.06975]
[1777963933121,73.72,80895.19,0.21,-0.00044,0.0,0.06891]
[1777963938156,73.72,80901.82,0.21,-0.00044,0.0,0.06844]
[1777963943192,73.72,80903.7,0.21,-0.00044,0.0,0.06831]
[1777963948227,73.72,80902.15,0.21,-0.00044,0.0,0.06842]
[1777963953261,73.72,80899.32,0.21,-0.00044,0.0,0.06834]
[1777963958298,73.72,80898.91,0.21,-0.00044,0.0,0.06837]
[1777963964341,73.72,80899.81,0.21,-0.00044,0.0,0.06831]
[1777963972398,73.72,80899.91,0.21,-0.00044,0.0,0.0683]
[1777963977433,73.72,80893.29,0.21,-0.00044,0.0,0.06877]
[1777963982468,73.72,80889.31,0.21,-0.00044,0.0,0.06905]
[1777963987502,73.72,80885.77,0.21,-0.00045,0.0,0.0693]
[1777963992537,73.72,80881.87,0.21,-0.00045,0.0,0.06958]
[1777963999586,73.72,80883.94,0.21,-0.00045,0.0,0.06943]
[1777964008649,73.72,80886.64,0.21,-0.00045,0.0,0.06924]
[1777964013685,73.72,80890.19,0.21,-0.00044,0.0,0.06872]
[1777964021740,73.72,80890.59,0.21,-0.00044,0.0,0.06869]
[1777964026775,73.72,80890.03,0.21,-0.00044,0.0,0.06873]
[1777964032302,73.72,80891.31,0.21,-0.00044,0.0,0.06864]
[1777964037855,73.72,80891.33,0.21,-0.00044,0.0,0.06864]
[1777964042890,73.72,80889.77,0.21,-0.00044,0.0,0.06875]
[1777964047925,73.72,80884.26,0.21,-0.00045,0.0,0.06914]
[1777964052960,73.72,80879.89,0.21,-0.00045,0.0,0.06945]
[1777964057994,73.72,80881.19,0.21,-0.00045,0.0,0.06936]
[1777964063031,73.72,80878.42,0.21,-0.00045,0.0,0.06955]
[1777964068065,73.72,80876.55,0.21,-0.00045,0.0,0.06969]
[1777964073103,73.72,80872.85,0.21,-0.00045,0.0,0.06968]
[1777964078139,73.72,80872.07,0.21,-0.00045,0.0,0.06973]
[1777964083171,73.72,80870.92,0.21,-0.00045,0.0,0.06982]
[1777964088207,73.72,80868.77,0.21,-0.00045,0.0,0.06997]
[1777964093242,73.72,80867.34,0.21,-0.00045,0.0,0.07007]
[1777964095255,73.72,80885.54,0.21,-0.00044,0.0,0.06877]
[1777964096263,73.72,80898.4,0.21,-0.00044,0.0,0.06787]
[1777964101298,73.72,80897.81,0.21,-0.00044,0.0,0.06791]
[1777964106332,73.72,80894.6,0.21,-0.00044,0.0,0.06814]
[1777964111369,73.72,80892.77,0.21,-0.00044,0.0,0.06826]
[1777964116403,73.72,80892.93,0.21,-0.00044,0.0,0.06825]
[1777964121439,73.72,80890.56,0.21,-0.00044,0.0,0.06842]
[1777964126474,73.72,80882.86,0.21,-0.00044,0.0,0.06896]
[1777964131508,73.72,80876.66,0.21,-0.00045,0.0,0.06913]
[1777964136544,73.72,80882.4,0.21,-0.00044,0.0,0.06872]
[1777964141579,73.72,80881.66,0.21,-0.00044,0.0,0.06878]
[1777964146615,73.72,80881.07,0.21,-0.00044,0.0,0.06882]
[1777964151651,73.72,80881.08,0.21,-0.00044,0.0,0.06882]
[1777964156686,73.72,80881.2,0.21,-0.00044,0.0,0.06881]
[1777964161723,73.72,80889.03,0.21,-0.00044,0.0,0.06826]
[1777964166757,73.72,80890.17,0.21,-0.00044,0.0,0.06818]
[1777964171794,73.72,80890.06,0.21,-0.00044,0.0,0.06818]
[1777964175821,73.72,80876.92,0.21,-0.00045,0.0,0.06911]
[1777964181864,73.72,80876.78,0.21,-0.00045,0.0,0.06912]
[1777964186899,73.72,80875.84,0.21,-0.00045,0.0,0.06919]
[1777964191934,73.72,80875.71,0.21,-0.00044,0.0,0.06893]
[1777964196969,73.72,80877.16,0.21,-0.00044,0.0,0.06882]
[1777964204020,73.72,80883.27,0.21,-0.00044,0.0,0.06839]
[1777964209557,73.72,80882.08,0.21,-0.00044,0.0,0.06848]
[1777964215099,73.72,80883.57,0.21,-0.00044,0.0,0.06837]
[1777964220134,73.72,80884.11,0.21,-0.00044,0.0,0.06833]
[1777964225168,73.72,80885.66,0.21,-0.00044,0.0,0.06822]
[1777964230203,73.72,80886.95,0.21,-0.00044,0.0,0.06813]
[1777964235759,73.72,80885.68,0.21,-0.00044,0.0,0.06822]
[1777964235779,73.72,80886.15,0.21,-0.00044,0.0,0.06819]
[1777964241283,73.72,80887.89,0.21,-0.00044,0.0,0.06807]
[1777964246316,73.72,80895.01,0.21,-0.00043,0.0,0.06757]
[1777964251350,73.72,80904.62,0.21,-0.00043,0.0,0.06664]
[1777964256386,73.72,80903.62,0.21,-0.00043,0.0,0.0667]
[1777964261422,73.72,80902.61,0.21,-0.00043,0.0,0.06677]
[1777964266455,73.72,80902.36,0.21,-0.00043,0.0,0.06679]
[1777964271491,73.72,80902.87,0.21,-0.00043,0.0,0.06676]
[1777964276528,73.72,80902.4,0.21,-0.00043,0.0,0.06679]
[1777964281562,73.72,80899.59,0.21,-0.00043,0.0,0.06698]
[1777964286597,73.72,80901.04,0.21,-0.00043,0.0,0.06688]
[1777964291631,73.72,80899.6,0.21,-0.00043,0.0,0.06698]
[1777964296667,73.72,80898.86,0.21,-0.00043,0.0,0.06703]
[1777964301702,73.72,80899.01,0.21,-0.00043,0.0,0.06702]
[1777964306736,73.72,80898.41,0.21,-0.00043,0.0,0.06706]
[1777964313785,73.72,80898.62,0.21,-0.00043,0.0,0.06678]
[1777964318821,73.72,80898.57,0.21,-0.00043,0.0,0.06679]
[1777964322850,73.72,80912.31,0.21,-0.00042,0.0,0.06584]
[1777964327884,73.72,80910.8,0.21,-0.00042,0.0,0.06595]
[1777964332920,73.72,80912.41,0.21,-0.00042,0.0,0.06584]
[1777964337955,73.72,80912.15,0.21,-0.00042,0.0,0.06585]
[1777964342989,73.72,80912.67,0.21,-0.00042,0.0,0.06582]
[1777964348028,73.72,80915.46,0.21,-0.00042,0.0,0.06563]
[1777964353061,73.72,80925.05,0.21,-0.00042,0.0,0.06498]
[1777964358098,73.72,80924.5,0.21,-0.00042,0.0,0.06502]
[1777964363133,73.72,80923.5,0.21,-0.00042,0.0,0.06509]
[1777964368168,73.72,80923.2,0.21,-0.00042,0.0,0.06511]
[1777964370690,73.72,80935.27,0.21,-0.00041,0.0,0.0643]
[1777964376223,73.72,80933.45,0.21,-0.00041,0.0,0.06416]
[1777964381258,73.72,80941.38,0.21,-0.00041,0.0,0.06363]
[1777964386294,73.72,80942.67,0.21,-0.00041,0.0,0.06355]
[1777964391331,73.72,80947.82,0.21,-0.0004,0.0,0.06321]
[1777964396365,73.72,80950.37,0.21,-0.0004,0.0,0.06304]
[1777964401400,73.72,80950.4,0.21,-0.0004,0.0,0.06304]
[1777964405908,73.72,80952.42,0.21,-0.0004,0.0,0.06291]
[1777964405970,73.72,80950.21,0.21,-0.0004,0.0,0.06305]
[1777964407306,73.72,80950.21,0.21,-0.0004,0.0,0.06305]
[1777964407441,73.72,80944.21,0.21,-0.00041,0.0,0.06345]
[1777964409458,73.72,80932.05,0.21,-0.00041,0.0,0.06425]
[1777964412178,73.72,80931.6,0.21,-0.00041,0.0,0.06428]
[1777964412478,73.72,80930.38,0.21,-0.00041,0.0,0.06436]
[1777964417511,73.72,80925.47,0.21,-0.00042,0.0,0.06469]
[1777964422548,73.72,80923.21,0.21,-0.00042,0.0,0.06484]
[1777964423554,73.72,80908.05,0.21,-0.00042,0.0,0.06587]
[1777964428588,73.72,80902.22,0.21,-0.00043,0.0,0.06627]
[1777964433624,73.72,80903.95,0.21,-0.00042,0.0,0.06589]
[1777964438659,73.72,80900.8,0.21,-0.00043,0.0,0.0661]
[1777964443694,73.72,80901.53,0.21,-0.00043,0.0,0.06605]
[1777964449735,73.72,80908.37,0.21,-0.00042,0.0,0.06559]
[1777964454771,73.72,80916.36,0.21,-0.00042,0.0,0.06505]
[1777964459807,73.72,80906.72,0.21,-0.00042,0.0,0.0657]
[1777964464840,73.72,80902.97,0.21,-0.00042,0.0,0.06595]
[1777964469877,73.72,80902.19,0.21,-0.00042,0.0,0.06601]
[1777964474913,73.72,80889.55,0.21,-0.00043,0.0,0.06688]
[1777964477935,73.72,80870.01,0.21,-0.00044,0.0,0.06824]
[1777964482970,73.72,80871.87,0.21,-0.00044,0.0,0.06811]
[1777964488011,73.72,80868.62,0.21,-0.00044,0.0,0.06834]
[1777964493041,73.72,80863.96,0.21,-0.00044,0.0,0.06839]
[1777964498076,73.72,80862.83,0.21,-0.00044,0.0,0.06847]
[1777964503111,73.72,80872.59,0.21,-0.00044,0.0,0.06779]
[1777964508146,73.72,80877.34,0.21,-0.00044,0.0,0.06746]
[1777964513180,73.72,80881.25,0.21,-0.00043,0.0,0.06718]
[1777964518216,73.72,80868.72,0.21,-0.00044,0.0,0.06806]
[1777964520684,73.72,80865.02,0.21,-0.00044,0.0,0.06832]
[1777964521237,73.72,80866.81,0.21,-0.00044,0.0,0.06819]
[1777964526272,73.72,80874.87,0.21,-0.00044,0.0,0.06763]
[1777964527965,73.72,80876.45,0.21,-0.00044,0.0,0.06752]
[1777964528287,73.72,80879.26,0.21,-0.00043,0.0,0.06732]
[1777964533320,73.72,80880.72,0.21,-0.00043,0.0,0.06722]
[1777964538358,73.72,80885.54,0.21,-0.00043,0.0,0.06689]
[1777964543395,73.72,80892.77,0.21,-0.00043,0.0,0.06639]
[1777964548429,73.72,80881.63,0.21,-0.00043,0.0,0.06716]
[1777964553465,73.72,80882.25,0.21,-0.00043,0.0,0.06685]
[1777964558499,73.72,80897.47,0.21,-0.00042,0.0,0.0658]
[1777964563535,73.72,80897.16,0.21,-0.00042,0.0,0.06582]
[1777964568570,73.72,80895.74,0.21,-0.00042,0.0,0.06592]
[1777964574613,73.72,80894.38,0.21,-0.00043,0.0,0.06601]
[1777964579647,73.72,80894.64,0.21,-0.00042,0.0,0.06599]
[1777964582169,73.72,80878.84,0.21,-0.00043,0.0,0.06708]
[1777964587704,73.72,80873.61,0.21,-0.00044,0.0,0.06745]
[1777964592239,73.72,80885.72,0.21,-0.00043,0.0,0.06661]
[1777964597773,73.72,80881.4,0.21,-0.00043,0.0,0.0669]
[1777964603814,73.72,80881.11,0.21,-0.00043,0.0,0.06693]
[1777964608849,73.72,80880.85,0.21,-0.00043,0.0,0.06694]
[1777964613884,73.72,80880.43,0.21,-0.00043,0.0,0.0667]
[1777964618919,73.72,80880.62,0.21,-0.00043,0.0,0.06669]
[1777964623955,73.72,80881.67,0.21,-0.00043,0.0,0.06662]
[1777964628989,73.72,80879.44,0.21,-0.00043,0.0,0.06677]
[1777964634027,73.72,80880.17,0.21,-0.00043,0.0,0.06672]
[1777964639061,73.72,80881.22,0.21,-0.00043,0.0,0.06665]
[1777964644100,73.72,80883.29,0.21,-0.00043,0.0,0.06651]
[1777964649131,73.72,80877.24,0.21,-0.00043,0.0,0.06693]
[1777964654166,73.72,80876.41,0.21,-0.00043,0.0,0.06698]
[1777964659201,73.72,80877.67,0.21,-0.00043,0.0,0.0669]
[1777964664236,73.72,80884.57,0.21,-0.00043,0.0,0.06642]
[1777964669271,73.72,80886.85,0.21,-0.00043,0.0,0.06626]
[1777964674306,73.72,80894.27,0.21,-0.00042,0.0,0.06549]
[1777964678334,73.72,80906.63,0.21,-0.00042,0.0,0.06466]
[1777964683369,73.72,80906.78,0.21,-0.00042,0.0,0.06465]
[1777964688404,73.72,80907.34,0.21,-0.00042,0.0,0.06461]
[1777964693439,73.72,80912.53,0.21,-0.00041,0.0,0.06426]
[1777964698473,73.72,80917.41,0.21,-0.00041,0.0,0.06394]
[1777964702501,73.72,80903.13,0.21,-0.00042,0.0,0.06489]
[1777964706517,73.72,80895.46,0.21,-0.00042,0.0,0.06541]
[1777964706564,73.72,80894.95,0.21,-0.00042,0.0,0.06545]
[1777964711565,73.72,80892.48,0.21,-0.00042,0.0,0.06561]
[1777964716601,73.72,80884.42,0.21,-0.00043,0.0,0.06616]
[1777964722151,73.72,80884.82,0.21,-0.00043,0.0,0.06614]
[1777964728683,73.72,80883.66,0.21,-0.00043,0.0,0.06622]
[1777964732480,73.72,80874.81,0.21,-0.00043,0.0,0.06683]
[1777964732519,73.72,80869.08,0.21,-0.00043,0.0,0.06696]
[1777964737747,73.72,80865.97,0.21,-0.00043,0.0,0.06717]
[1777964742782,73.72,80867.39,0.21,-0.00043,0.0,0.06707]
[1777964747819,73.72,80870.58,0.21,-0.00043,0.0,0.06685]
[1777964752851,73.72,80871.69,0.21,-0.00043,0.0,0.06677]
[1777964759903,73.72,80870.67,0.21,-0.00043,0.0,0.06685]
[1777964764937,73.72,80871.98,0.21,-0.00043,0.0,0.06675]
[1777964770981,73.72,80872.52,0.21,-0.00043,0.0,0.06672]
[1777964776016,73.72,80882.95,0.21,-0.00043,0.0,0.066]
[1777964781050,73.72,80884.69,0.21,-0.00042,0.0,0.06588]
[1777964786085,73.72,80882.09,0.21,-0.00043,0.0,0.06606]
[1777964791120,73.72,80896.77,0.21,-0.00042,0.0,0.0648]
[1777964796155,73.72,80896.2,0.21,-0.00042,0.0,0.06484]
[1777964801192,73.72,80899.98,0.21,-0.00042,0.0,0.06458]
[1777964806226,73.72,80900.74,0.21,-0.00042,0.0,0.06453]
[1777964811262,73.72,80892.47,0.21,-0.00042,0.0,0.06509]
[1777964816296,73.72,80896.36,0.21,-0.00042,0.0,0.06483]
[1777964821332,73.72,80900.0,0.21,-0.00042,0.0,0.06458]
[1777964826366,73.72,80907.73,0.21,-0.00041,0.0,0.06406]
[1777964831402,73.72,80913.47,0.21,-0.00041,0.0,0.06368]
[1777964836437,73.72,80914.37,0.21,-0.00041,0.0,0.06362]
[1777964842479,73.72,80914.9,0.21,-0.00041,0.0,0.06359]
[1777964850536,73.72,80914.02,0.21,-0.00041,0.0,0.06365]
[1777964855571,73.72,80914.92,0.21,-0.00041,0.0,0.06333]
[1777964860607,73.72,80916.04,0.21,-0.00041,0.0,0.06326]
[1777964865640,73.72,80918.33,0.21,-0.00041,0.0,0.06311]
[1777964870675,73.72,80918.83,0.21,-0.00041,0.0,0.06307]
[1777964875716,73.72,80919.24,0.21,-0.00041,0.0,0.06305]
[1777964880747,73.72,80914.6,0.21,-0.00041,0.0,0.06335]
[1777964886790,73.72,80912.0,0.21,-0.00041,0.0,0.06352]
[1777964891824,73.72,80914.81,0.21,-0.00041,0.0,0.06334]
[1777964896859,73.72,80915.76,0.21,-0.00041,0.0,0.06328]
[1777964901894,73.72,80925.33,0.21,-0.0004,0.0,0.06265]
[1777964906930,73.72,80929.4,0.21,-0.0004,0.0,0.06238]
[1777964911966,73.72,80908.09,0.21,-0.00041,0.0,0.06352]
[1777964917001,73.72,80902.98,0.21,-0.00041,0.0,0.06386]
[1777964922035,73.72,80901.23,0.21,-0.00041,0.0,0.06398]
[1777964927070,73.72,80899.06,0.21,-0.00041,0.0,0.06412]
[1777964933632,73.72,80897.01,0.21,-0.00041,0.0,0.06426]
[1777964939154,73.72,80894.23,0.21,-0.00042,0.0,0.06445]
[1777964944190,73.72,80885.81,0.21,-0.00042,0.0,0.06501]
[1777964949225,73.72,80884.07,0.21,-0.00042,0.0,0.06513]
[1777964954261,73.72,80883.53,0.21,-0.00042,0.0,0.06517]
[1777964959295,73.72,80886.19,0.21,-0.00042,0.0,0.06499]
[1777964964331,73.72,80886.51,0.21,-0.00042,0.0,0.06497]
[1777964969366,73.72,80887.83,0.21,-0.00042,0.0,0.06488]
[1777964974403,73.72,80872.44,0.21,-0.00042,0.0,0.06566]
[1777964979437,73.72,80871.02,0.21,-0.00042,0.0,0.06576]
[1777964984473,73.72,80871.05,0.21,-0.00042,0.0,0.06575]
[1777964989507,73.72,80868.6,0.21,-0.00043,0.0,0.06592]
[1777964994543,73.72,80871.08,0.21,-0.00042,0.0,0.06575]
[1777965000585,73.72,80870.0,0.21,-0.00043,0.0,0.06583]
[1777965005620,73.72,80872.28,0.21,-0.00042,0.0,0.06567]
[1777965010655,73.72,80871.12,0.21,-0.00042,0.0,0.06575]
[1777965015690,73.72,80873.7,0.21,-0.00042,0.0,0.06557]
[1777965020724,73.72,80898.25,0.21,-0.00041,0.0,0.06392]
[1777965021732,73.72,80917.49,0.21,-0.0004,0.0,0.06265]
[1777965026767,73.72,80925.28,0.21,-0.0004,0.0,0.06214]
[1777965031804,73.72,80925.83,0.21,-0.0004,0.0,0.06186]
[1777965036837,73.72,80924.13,0.21,-0.0004,0.0,0.06197]
[1777965041872,73.72,80923.87,0.21,-0.0004,0.0,0.06198]
[1777965046907,73.72,80927.29,0.21,-0.0004,0.0,0.06176]
[1777965048749,73.72,80928.39,0.21,-0.0004,0.0,0.06169]
[1777965048921,73.72,80930.08,0.21,-0.0004,0.0,0.06158]
[1777965050156,73.72,80929.43,0.21,-0.0004,0.0,0.06162]
[1777965050935,73.72,80929.8,0.21,-0.0004,0.0,0.0616]
[1777965056979,73.72,80929.64,0.21,-0.0004,0.0,0.06161]
[1777965062013,73.72,80932.18,0.21,-0.00039,0.0,0.06145]
[1777965071075,73.72,80934.4,0.21,-0.00039,0.0,0.06131]
[1777965076110,73.72,80935.8,0.21,-0.00039,0.0,0.06122]
[1777965081146,73.72,80937.73,0.21,-0.00039,0.0,0.06109]
[1777965086180,73.72,80942.98,0.21,-0.00039,0.0,0.06076]
[1777965091216,73.72,80943.09,0.21,-0.00039,0.0,0.0605]
[1777965096251,73.72,80943.18,0.21,-0.00039,0.0,0.0605]
[1777965098265,73.72,80955.27,0.21,-0.00038,0.0,0.05974]
[1777965104835,73.72,80943.86,0.21,-0.00039,0.0,0.06045]
[1777965113371,73.72,80939.74,0.21,-0.00039,0.0,0.06072]
[1777965118406,73.72,80931.63,0.21,-0.00039,0.0,0.06123]
[1777965123440,73.72,80931.7,0.21,-0.00039,0.0,0.06123]
[1777965128477,73.72,80935.54,0.21,-0.00039,0.0,0.06098]
[1777965133510,73.72,80945.12,0.21,-0.00039,0.0,0.06037]
[1777965137539,73.72,80957.83,0.21,-0.00038,0.0,0.05958]
[1777965142574,73.72,80961.5,0.21,-0.00038,0.0,0.05935]
[1777965147608,73.72,80960.61,0.21,-0.00038,0.0,0.0594]
[1777965152647,73.72,80948.72,0.21,-0.00038,0.0,0.0599]
[1777965157682,73.72,80941.23,0.21,-0.00039,0.0,0.06037]
[1777965162716,73.72,80938.76,0.21,-0.00039,0.0,0.06053]
[1777965167752,73.72,80935.8,0.21,-0.00039,0.0,0.06072]
[1777965172788,73.72,80942.24,0.21,-0.00039,0.0,0.06031]
[1777965177822,73.72,80942.1,0.21,-0.00039,0.0,0.06032]
[1777965182858,73.72,80950.88,0.21,-0.00038,0.0,0.05977]
[1777965187892,73.72,80958.62,0.21,-0.00038,0.0,0.05928]
[1777965192928,73.72,80972.95,0.21,-0.00037,0.0,0.0584]
[1777965197962,73.72,80980.29,0.21,-0.00037,0.0,0.05795]
[1777965202997,73.72,80985.31,0.21,-0.00037,0.0,0.05765]
[1777965208035,73.72,80980.79,0.21,-0.00037,0.0,0.05792]
[1777965213069,73.72,80983.09,0.21,-0.00037,0.0,0.05754]
[1777965218104,73.72,80988.71,0.21,-0.00037,0.0,0.0572]
[1777965223139,73.72,80992.73,0.21,-0.00036,0.0,0.05696]
[1777965228174,73.72,80996.93,0.21,-0.00036,0.0,0.05671]
[1777965233211,73.72,80999.12,0.21,-0.00036,0.0,0.05658]
[1777965238246,73.72,80993.14,0.21,-0.00036,0.0,0.05694]
[1777965243282,73.72,80994.62,0.21,-0.00036,0.0,0.05685]
[1777965248317,73.72,80991.32,0.21,-0.00036,0.0,0.05705]
[1777965253352,73.72,80991.7,0.21,-0.00036,0.0,0.05702]
[1777965255901,73.72,80978.8,0.21,-0.00037,0.0,0.0578]
[1777965261408,73.72,80975.67,0.21,-0.00037,0.0,0.05799]
[1777965266446,73.72,80973.95,0.21,-0.00037,0.0,0.0581]
[1777965271481,73.72,80971.53,0.21,-0.00037,0.0,0.05801]
[1777965276516,73.72,80969.69,0.21,-0.00037,0.0,0.05812]
[1777965281552,73.72,80969.33,0.21,-0.00037,0.0,0.05814]
[1777965286587,73.72,80967.48,0.21,-0.00037,0.0,0.05825]
[1777965292629,73.72,80965.17,0.21,-0.00037,0.0,0.0584]
[1777965297664,73.72,80964.92,0.21,-0.00037,0.0,0.05841]
[1777965302699,73.72,80970.47,0.21,-0.00037,0.0,0.05807]
[1777965307734,73.72,80971.87,0.21,-0.00037,0.0,0.05799]
[1777965309748,73.72,80956.39,0.21,-0.00038,0.0,0.05894]
[1777965314786,73.72,80953.43,0.21,-0.00038,0.0,0.05912]
[1777965319818,73.72,80944.13,0.21,-0.00038,0.0,0.0597]
[1777965325859,73.72,80936.25,0.21,-0.00039,0.0,0.06019]
[1777965330894,73.72,80933.02,0.21,-0.00039,0.0,0.0604]
[1777965335930,73.72,80931.29,0.21,-0.00039,0.0,0.06026]
[1777965340965,73.72,80933.01,0.21,-0.00039,0.0,0.06015]
[1777965345999,73.72,80931.61,0.21,-0.00039,0.0,0.06024]
[1777965351041,73.72,80931.42,0.21,-0.00039,0.0,0.06025]
[1777965357082,73.72,80930.75,0.21,-0.00039,0.0,0.06029]
[1777965363124,73.72,80929.33,0.21,-0.00039,0.0,0.06038]
[1777965368160,73.72,80928.29,0.21,-0.00039,0.0,0.06045]
[1777965373195,73.72,80938.96,0.21,-0.00038,0.0,0.05978]
[1777965378230,73.72,80947.64,0.21,-0.00038,0.0,0.05924]
[1777965383266,73.72,80949.56,0.21,-0.00038,0.0,0.05912]
[1777965388302,73.72,80959.37,0.21,-0.00037,0.0,0.05851]
[1777965393337,73.72,80962.07,0.21,-0.00037,0.0,0.0581]
[1777965398372,73.72,80959.1,0.21,-0.00037,0.0,0.05829]
[1777965403408,73.72,80962.47,0.21,-0.00037,0.0,0.05808]
[1777965408443,73.72,80961.83,0.21,-0.00037,0.0,0.05812]
[1777965413477,73.72,80959.62,0.21,-0.00037,0.0,0.05825]
[1777965418514,73.72,80960.69,0.21,-0.00037,0.0,0.05819]
[1777965423548,73.72,80961.69,0.21,-0.00037,0.0,0.05813]
[1777965428585,73.72,80960.19,0.21,-0.00037,0.0,0.05822]
[1777965433620,73.72,80959.07,0.21,-0.00037,0.0,0.05829]
[1777965438654,73.72,80959.3,0.21,-0.00037,0.0,0.05827]
[1777965443690,73.72,80956.69,0.21,-0.00037,0.0,0.05843]
[1777965446825,73.72,80958.97,0.21,-0.00037,0.0,0.05829]
[1777965446855,73.72,80969.02,0.21,-0.00037,0.0,0.05768]
[1777965453278,73.72,80968.11,0.21,-0.00037,0.0,0.0575]
[1777965458795,73.72,80965.9,0.21,-0.00037,0.0,0.05763]
[1777965463830,73.72,80965.1,0.21,-0.00037,0.0,0.05768]
[1777965468868,73.72,80952.52,0.21,-0.00037,0.0,0.05845]
[1777965473906,73.72,80957.27,0.21,-0.00037,0.0,0.05816]
[1777965478935,73.72,80957.97,0.21,-0.00037,0.0,0.05812]
[1777965483972,73.72,80969.97,0.21,-0.00037,0.0,0.05739]
[1777965489006,73.72,80966.52,0.21,-0.00037,0.0,0.05759]
[1777965494041,73.72,80965.42,0.21,-0.00037,0.0,0.05766]
[1777965499075,73.72,80962.9,0.21,-0.00037,0.0,0.05781]
[1777965504112,73.72,80963.29,0.21,-0.00037,0.0,0.05779]
[1777965509147,73.72,80963.45,0.21,-0.00037,0.0,0.05778]
[1777965512168,73.72,80942.32,0.21,-0.00038,0.0,0.05884]
[1777965517203,73.72,80934.9,0.21,-0.00038,0.0,0.0593]
[1777965522238,73.72,80932.54,0.21,-0.00038,0.0,0.05944]
[1777965527275,73.72,80935.67,0.21,-0.00038,0.0,0.05925]
[1777965532309,73.72,80936.72,0.21,-0.00038,0.0,0.05918]
[1777965538351,73.72,80940.32,0.21,-0.00038,0.0,0.05896]
[1777965543387,73.72,80944.1,0.21,-0.00038,0.0,0.05873]
[1777965548421,73.72,80945.86,0.21,-0.00038,0.0,0.05862]
[1777965553456,73.72,80939.42,0.21,-0.00038,0.0,0.05902]
[1777965558491,73.72,80936.2,0.21,-0.00038,0.0,0.05922]
[1777965564057,73.72,80934.26,0.21,-0.00038,0.0,0.05934]
[1777965569567,73.72,80932.38,0.21,-0.00038,0.0,0.05945]
[1777965574602,73.72,80934.13,0.21,-0.00038,0.0,0.0591]
[1777965579638,73.72,80932.22,0.21,-0.00038,0.0,0.05922]
[1777965584673,73.72,80931.29,0.21,-0.00038,0.0,0.05928]
[1777965589709,73.72,80930.3,0.21,-0.00038,0.0,0.05934]
[1777965591722,73.72,80947.69,0.21,-0.00037,0.0,0.05826]
[1777965596759,73.72,80954.85,0.21,-0.00037,0.0,0.05783]
[1777965601798,73.72,80956.43,0.21,-0.00037,0.0,0.05773]
[1777965606830,73.72,80964.38,0.21,-0.00037,0.0,0.05725]
[1777965611864,73.72,80963.58,0.21,-0.00037,0.0,0.0573]
[1777965616901,73.72,80957.5,0.21,-0.00037,0.0,0.05767]
[1777965621935,73.72,80958.6,0.21,-0.00037,0.0,0.0576]
[1777965626970,73.72,80959.09,0.21,-0.00037,0.0,0.05757]
[1777965632009,73.72,80959.68,0.21,-0.00037,0.0,0.05729]
[1777965637039,73.72,80959.22,0.21,-0.00037,0.0,0.05732]
[1777965642075,73.72,80959.41,0.21,-0.00037,0.0,0.05731]
[1777965647110,73.72,80959.92,0.21,-0.00037,0.0,0.05728]
[1777965652145,73.72,80960.41,0.21,-0.00037,0.0,0.05725]
[1777965657181,73.72,80960.92,0.21,-0.00037,0.0,0.05722]
[1777965662221,73.72,80960.86,0.21,-0.00037,0.0,0.05722]
[1777965667253,73.72,80964.33,0.21,-0.00037,0.0,0.05701]
[1777965672288,73.72,80963.89,0.21,-0.00037,0.0,0.05704]
[1777965677323,73.72,80963.39,0.21,-0.00037,0.0,0.05707]
[1777965682358,73.72,80963.03,0.21,-0.00037,0.0,0.05709]
[1777965688400,73.72,80956.87,0.21,-0.00037,0.0,0.05746]
[1777965694442,73.72,80957.48,0.21,-0.00037,0.0,0.05719]
[1777965700484,73.72,80959.14,0.21,-0.00037,0.0,0.05709]
[1777965705519,73.72,80963.91,0.21,-0.00036,0.0,0.0568]
[1777965710553,73.72,80963.47,0.21,-0.00036,0.0,0.05683]
[1777965716596,73.72,80963.53,0.21,-0.00036,0.0,0.05683]
[1777965721631,73.72,80972.37,0.21,-0.00036,0.0,0.0563]
[1777965726666,73.72,80982.67,0.21,-0.00036,0.0,0.05569]
[1777965731702,73.72,80984.96,0.21,-0.00036,0.0,0.05555]
[1777965736737,73.72,80991.07,0.21,-0.00035,0.0,0.0552]
[1777965741771,73.72,80990.14,0.21,-0.00035,0.0,0.05525]
[1777965746807,73.72,80993.11,0.21,-0.00035,0.0,0.05508]
[1777965751842,73.72,80996.31,0.21,-0.00035,0.0,0.05466]
[1777965757884,73.72,80997.02,0.21,-0.00035,0.0,0.05462]
[1777965762921,73.72,80996.82,0.21,-0.00035,0.0,0.05463]
[1777965768962,73.72,80998.39,0.21,-0.00035,0.0,0.05454]
[1777965773997,73.72,80998.96,0.21,-0.00035,0.0,0.05451]
[1777965779032,73.72,81000.64,0.21,-0.00035,0.0,0.05441]
[1777965783061,73.72,81016.18,0.21,-0.00034,0.0,0.05352]
[1777965788096,73.72,81016.86,0.21,-0.00034,0.0,0.05349]
[1777965793131,73.72,81017.26,0.21,-0.00034,0.0,0.05346]
[1777965798167,73.72,81026.77,0.21,-0.00034,0.0,0.05293]
[1777965800711,73.72,81041.86,0.21,-0.00033,0.0,0.05208]
[1777965804207,73.72,81055.67,0.21,-0.00033,0.0,0.05132]
[1777965809251,73.72,81046.8,0.21,-0.00033,0.0,0.05181]
[1777965814286,73.72,81050.95,0.21,-0.00033,0.0,0.05137]
[1777965819321,73.72,81051.23,0.21,-0.00033,0.0,0.05135]
[1777965824356,73.72,81054.78,0.21,-0.00032,0.0,0.05116]
[1777965829390,73.72,81053.07,0.21,-0.00033,0.0,0.05125]
[1777965833419,73.72,81039.92,0.21,-0.00033,0.0,0.05197]
[1777965838454,73.72,81045.61,0.21,-0.00033,0.0,0.05166]
[1777965843489,73.72,81050.82,0.21,-0.00033,0.0,0.05137]
[1777965848524,73.72,81049.44,0.21,-0.00033,0.0,0.05145]
[1777965853561,73.72,81044.85,0.21,-0.00033,0.0,0.0517]
[1777965855575,73.72,81023.5,0.21,-0.00034,0.0,0.05289]
[1777965860610,73.72,81014.0,0.21,-0.00034,0.0,0.05342]
[1777965865661,73.72,81012.23,0.21,-0.00034,0.0,0.05352]
[1777965870681,73.72,81015.28,0.21,-0.00034,0.0,0.05335]
[1777965875717,73.72,81014.7,0.21,-0.00034,0.0,0.05316]
[1777965880752,73.72,81010.0,0.21,-0.00034,0.0,0.05342]
[1777965885787,73.72,81001.52,0.21,-0.00034,0.0,0.05391]
[1777965890824,73.72,81002.53,0.21,-0.00034,0.0,0.05385]
[1777965896867,73.72,81003.99,0.21,-0.00034,0.0,0.05377]
[1777965901900,73.72,81005.39,0.21,-0.00034,0.0,0.05369]
[1777965906934,73.72,81006.0,0.21,-0.00034,0.0,0.05365]
[1777965911969,73.72,81006.01,0.21,-0.00034,0.0,0.05365]
[1777965917004,73.72,81007.28,0.21,-0.00034,0.0,0.05358]
[1777965923048,73.72,81007.68,0.21,-0.00034,0.0,0.05356]
[1777965929090,73.72,81008.34,0.21,-0.00034,0.0,0.05352]
[1777965934125,73.72,81008.41,0.21,-0.00034,0.0,0.05329]
[1777965939159,73.72,81008.27,0.21,-0.00034,0.0,0.0533]
[1777965944194,73.72,81009.5,0.21,-0.00034,0.0,0.05323]
[1777965949229,73.72,81009.41,0.21,-0.00034,0.0,0.05323]
[1777965954284,73.72,81021.44,0.21,-0.00033,0.0,0.05256]
[1777965959303,73.72,81031.74,0.21,-0.00033,0.0,0.05198]
[1777965965345,73.72,81032.51,0.21,-0.00033,0.0,0.05194]
[1777965970383,73.72,81029.24,0.21,-0.00033,0.0,0.05212]
[1777965975422,73.72,81030.25,0.21,-0.00033,0.0,0.05207]
[1777965980454,73.72,81031.44,0.21,-0.00033,0.0,0.052]
[1777965985488,73.72,81031.07,0.21,-0.00033,0.0,0.05202]
[1777965990523,73.72,81020.75,0.21,-0.00034,0.0,0.0526]
[1777965995559,73.72,81021.27,0.21,-0.00033,0.0,0.05235]
[1777966000593,73.72,81025.21,0.21,-0.00033,0.0,0.05213]
[1777966005633,73.72,81040.47,0.21,-0.00033,0.0,0.05129]
[1777966010669,73.72,81050.94,0.21,-0.00032,0.0,0.05072]
[1777966015709,73.72,81048.69,0.21,-0.00032,0.0,0.05084]
[1777966020742,73.72,81045.8,0.21,-0.00032,0.0,0.051]
[1777966025776,73.72,81038.49,0.21,-0.00033,0.0,0.05139]
[1777966031819,73.72,81037.58,0.21,-0.00033,0.0,0.05144]
[1777966036861,73.72,81038.61,0.21,-0.00033,0.0,0.05139]
[1777966041890,73.72,81039.58,0.21,-0.00033,0.0,0.05134]
[1777966047932,73.72,81049.98,0.21,-0.00032,0.0,0.05077]
[1777966052966,73.72,81054.44,0.21,-0.00032,0.0,0.05031]
[1777966058001,73.72,81056.06,0.21,-0.00032,0.0,0.05023]
[1777966063036,73.72,81057.01,0.21,-0.00032,0.0,0.05018]
[1777966068071,73.72,81057.34,0.21,-0.00032,0.0,0.05016]
[1777966071626,73.72,81030.73,0.21,-0.00033,0.0,0.0516]
[1777966078144,73.72,81029.27,0.21,-0.00033,0.0,0.05168]
[1777966083177,73.72,81023.86,0.21,-0.00033,0.0,0.05198]
[1777966088211,73.72,81026.29,0.21,-0.00033,0.0,0.05185]
[1777966094254,73.72,81027.02,0.21,-0.00033,0.0,0.05181]
[1777966099289,73.72,81028.28,0.21,-0.00033,0.0,0.05174]
[1777966105337,73.72,81028.08,0.21,-0.00033,0.0,0.05175]
[1777966111906,73.72,81034.35,0.21,-0.00033,0.0,0.05119]
[1777966117418,73.72,81033.7,0.21,-0.00033,0.0,0.05122]
[1777966122454,73.72,81032.19,0.21,-0.00033,0.0,0.0513]
[1777966127488,73.72,81032.97,0.21,-0.00033,0.0,0.05126]
[1777966132525,73.72,81030.39,0.21,-0.00033,0.0,0.0514]
[1777966137561,73.72,81021.38,0.21,-0.00033,0.0,0.0519]
[1777966142601,73.72,81021.09,0.21,-0.00033,0.0,0.05191]
[1777966147632,73.72,81025.52,0.21,-0.00033,0.0,0.05167]
[1777966152668,73.72,81023.42,0.21,-0.00033,0.0,0.05179]
[1777966157702,73.72,81022.88,0.21,-0.00033,0.0,0.05182]
[1777966162737,73.72,81027.61,0.21,-0.00033,0.0,0.05156]
[1777966167772,73.72,81027.01,0.21,-0.00033,0.0,0.05159]
[1777966172809,73.72,81026.09,0.21,-0.00033,0.0,0.05142]
[1777966177843,73.72,81025.75,0.21,-0.00033,0.0,0.05144]
[1777966182878,73.72,81026.74,0.21,-0.00033,0.0,0.05138]
[1777966187913,73.72,81026.09,0.21,-0.00033,0.0,0.05142]
[1777966192948,73.72,81024.94,0.21,-0.00033,0.0,0.05148]
[1777966197984,73.72,81024.64,0.21,-0.00033,0.0,0.0515]
[1777966203019,73.72,81024.21,0.21,-0.00033,0.0,0.05152]
[1777966208053,73.72,81022.27,0.21,-0.00033,0.0,0.05163]
[1777966213089,73.72,81025.09,0.21,-0.00033,0.0,0.05148]
[1777966218124,73.72,81025.52,0.21,-0.00033,0.0,0.05145]
[1777966223160,73.72,81024.53,0.21,-0.00033,0.0,0.05151]
[1777966228194,73.72,81022.35,0.21,-0.00033,0.0,0.05163]
[1777966233230,73.72,81022.55,0.21,-0.00033,0.0,0.0514]
[1777966238264,73.72,81022.94,0.21,-0.00033,0.0,0.05137]
[1777966243300,73.72,81012.67,0.21,-0.00033,0.0,0.05194]
[1777966248334,73.72,81014.41,0.21,-0.00033,0.0,0.05184]
[1777966253368,73.72,81017.32,0.21,-0.00033,0.0,0.05168]
[1777966258404,73.72,81011.34,0.21,-0.00033,0.0,0.05201]
[1777966263438,73.72,81013.09,0.21,-0.00033,0.0,0.05192]
[1777966268474,73.72,81018.59,0.21,-0.00033,0.0,0.05161]
[1777966273509,73.72,81018.34,0.21,-0.00033,0.0,0.05163]
[1777966278546,73.72,81015.63,0.21,-0.00033,0.0,0.05178]
[1777966283580,73.72,81015.0,0.21,-0.00033,0.0,0.05181]
[1777966288617,73.72,81015.81,0.21,-0.00033,0.0,0.05177]
[1777966293652,73.72,81015.56,0.21,-0.00033,0.0,0.05156]
[1777966298687,73.72,81015.3,0.21,-0.00033,0.0,0.05158]
[1777966303725,73.72,81012.35,0.21,-0.00033,0.0,0.05174]
[1777966308756,73.72,81010.58,0.21,-0.00033,0.0,0.05184]
[1777966313794,73.72,81007.27,0.21,-0.00033,0.0,0.05202]
[1777966316813,73.72,80992.92,0.21,-0.00034,0.0,0.05282]
[1777966321848,73.72,80991.31,0.21,-0.00034,0.0,0.05291]
[1777966326883,73.72,80991.2,0.21,-0.00034,0.0,0.05292]
[1777966331917,73.72,80991.23,0.21,-0.00034,0.0,0.05292]
[1777966336953,73.72,80990.98,0.21,-0.00034,0.0,0.05293]
[1777966341989,73.72,80991.81,0.21,-0.00034,0.0,0.05288]
[1777966347023,73.72,80998.25,0.21,-0.00034,0.0,0.05252]
[1777966352057,73.72,80991.5,0.21,-0.00034,0.0,0.05268]
[1777966357096,73.72,80992.66,0.21,-0.00034,0.0,0.05261]
[1777966362129,73.72,80992.86,0.21,-0.00034,0.0,0.0526]
[1777966363196,73.72,80992.86,0.21,-0.00034,0.0,0.0526]
[1777966363240,73.72,80991.17,0.21,-0.00034,0.0,0.0527]
[1777966369178,73.72,80989.54,0.21,-0.00034,0.0,0.05279]
[1777966374227,73.72,80989.68,0.21,-0.00034,0.0,0.05278]
[1777966379249,73.72,80997.56,0.21,-0.00033,0.0,0.05234]
[1777966379981,73.72,80997.56,0.21,-0.00033,0.0,0.05234]
[1777966380256,73.72,80997.6,0.21,-0.00033,0.0,0.05234]
[1777966385292,73.72,81002.15,0.21,-0.00033,0.0,0.05208]
[1777966390327,73.72,81010.27,0.21,-0.00033,0.0,0.05163]
[1777966392341,73.72,81024.1,0.21,-0.00032,0.0,0.05088]
[1777966397376,73.72,81031.85,0.21,-0.00032,0.0,0.05046]
[1777966402411,73.72,81030.17,0.21,-0.00032,0.0,0.05055]
[1777966407446,73.72,81029.22,0.21,-0.00032,0.0,0.0506]
[1777966412509,73.72,81027.94,0.21,-0.00032,0.0,0.05045]
[1777966417545,73.72,81025.77,0.21,-0.00032,0.0,0.05057]
[1777966422580,73.72,81024.54,0.21,-0.00032,0.0,0.05064]
[1777966427615,73.72,81024.43,0.21,-0.00032,0.0,0.05064]
[1777966432650,73.72,81017.75,0.21,-0.00033,0.0,0.051]
[1777966437689,73.72,81018.62,0.21,-0.00032,0.0,0.05096]
[1777966442724,73.72,81017.48,0.21,-0.00033,0.0,0.05102]
[1777966447759,73.72,81018.84,0.21,-0.00032,0.0,0.05095]
[1777966452796,73.72,81019.28,0.21,-0.00032,0.0,0.05092]
[1777966458836,73.72,81024.12,0.21,-0.00032,0.0,0.05066]
[1777966463872,73.72,81020.41,0.21,-0.00032,0.0,0.05086]
[1777966469914,73.72,81019.75,0.21,-0.00032,0.0,0.0509]
[1777966474949,73.72,81020.06,0.21,-0.00032,0.0,0.05066]
[1777966479984,73.72,81019.64,0.21,-0.00032,0.0,0.05069]
[1777966485022,73.72,81038.73,0.21,-0.00032,0.0,0.04966]
[1777966490054,73.72,81045.62,0.21,-0.00031,0.0,0.04929]
[1777966495089,73.72,81046.15,0.21,-0.00031,0.0,0.04927]
[1777966500133,73.72,81057.54,0.21,-0.00031,0.0,0.04867]
[1777966503164,73.72,81079.77,0.21,-0.0003,0.0,0.04752]
[1777966508191,73.72,81079.19,0.21,-0.0003,0.0,0.04755]
[1777966513226,73.72,81077.71,0.21,-0.0003,0.0,0.04763]
[1777966518261,73.72,81072.43,0.21,-0.0003,0.0,0.0479]
[1777966523295,73.72,81070.01,0.21,-0.0003,0.0,0.04802]
[1777966526992,73.72,81067.54,0.21,-0.00031,0.0,0.04815]
[1777966527324,73.72,81067.71,0.21,-0.00031,0.0,0.04814]
[1777966532321,73.72,81061.11,0.21,-0.00031,0.0,0.04827]
[1777966532421,73.72,81062.51,0.21,-0.00031,0.0,0.0482]
[1777966538402,73.72,81059.46,0.21,-0.00031,0.0,0.04836]
[1777966543436,73.72,81060.05,0.21,-0.00031,0.0,0.04833]
[1777966548471,73.72,81059.88,0.21,-0.00031,0.0,0.04834]
[1777966553506,73.72,81059.37,0.21,-0.00031,0.0,0.04836]
[1777966558540,73.72,81067.62,0.21,-0.0003,0.0,0.04794]
[1777966563576,73.72,81067.27,0.21,-0.0003,0.0,0.04796]
[1777966563828,73.72,81067.27,0.21,-0.0003,0.0,0.04796]
[1777966563914,73.72,81072.35,0.21,-0.0003,0.0,0.0477]
[1777966566074,73.72,81072.35,0.21,-0.0003,0.0,0.0477]
[1777966566170,73.72,81077.34,0.21,-0.0003,0.0,0.04744]
[1777966571632,73.72,81079.92,0.21,-0.0003,0.0,0.04731]
[1777966576667,73.72,81070.89,0.21,-0.0003,0.0,0.04777]
[1777966581702,73.72,81058.72,0.21,-0.00031,0.0,0.0484]
[1777966586737,73.72,81058.17,0.21,-0.00031,0.0,0.04843]
[1777966591771,73.72,81063.88,0.21,-0.0003,0.0,0.04792]
[1777966596495,73.72,81063.42,0.21,-0.0003,0.0,0.04795]
[1777966596507,73.72,81063.24,0.21,-0.0003,0.0,0.04796]
[1777966601846,73.72,81074.02,0.21,-0.0003,0.0,0.0474]
[1777966602796,73.72,81074.02,0.21,-0.0003,0.0,0.0474]
[1777966603357,73.72,81086.88,0.21,-0.0003,0.0,0.04675]
[1777966606982,73.72,81082.01,0.21,-0.0003,0.0,0.047]
[1777966606989,73.72,81080.33,0.21,-0.0003,0.0,0.04708]
[1777966608217,73.72,81080.33,0.21,-0.0003,0.0,0.04708]
[1777966608318,73.72,81079.26,0.21,-0.0003,0.0,0.04714]
[1777966612313,73.72,81080.04,0.21,-0.0003,0.0,0.0471]
[1777966612351,73.72,81085.87,0.21,-0.0003,0.0,0.0468]
[1777966615950,73.72,81101.5,0.21,-0.00029,0.0,0.04602]
[1777966619978,73.72,81085.3,0.21,-0.0003,0.0,0.04683]
[1777966621809,73.72,81082.56,0.21,-0.0003,0.0,0.04697]
[1777966621993,73.72,81085.35,0.21,-0.0003,0.0,0.04683]
[1777966627030,73.72,81095.52,0.21,-0.00029,0.0,0.04632]
[1777966632065,73.72,81093.72,0.21,-0.00029,0.0,0.04641]
[1777966635086,73.72,81106.73,0.21,-0.00029,0.0,0.04576]
[1777966640122,73.72,81094.55,0.21,-0.00029,0.0,0.04637]
[1777966645155,73.72,81100.34,0.21,-0.00029,0.0,0.04608]
[1777966650190,73.72,81102.91,0.21,-0.00029,0.0,0.04595]
[1777966655225,73.72,81090.5,0.21,-0.00029,0.0,0.04637]
[1777966657621,73.72,81090.4,0.21,-0.00029,0.0,0.04637]
[1777966657657,73.72,81083.78,0.21,-0.0003,0.0,0.04671]
[1777966663282,73.72,81076.16,0.21,-0.0003,0.0,0.04709]
[1777966668319,73.72,81085.5,0.21,-0.0003,0.0,0.04662]
[1777966673356,73.72,81072.53,0.21,-0.0003,0.0,0.04728]
[1777966678389,73.72,81067.99,0.21,-0.0003,0.0,0.04751]
[1777966683423,73.72,81075.19,0.21,-0.0003,0.0,0.04714]
[1777966686306,73.72,81071.75,0.21,-0.0003,0.0,0.04732]
[1777966686445,73.72,81084.41,0.21,-0.0003,0.0,0.04667]
[1777966691480,73.72,81089.17,0.21,-0.00029,0.0,0.04644]
[1777966696515,73.72,81095.58,0.21,-0.00029,0.0,0.04612]
[1777966701550,73.72,81092.83,0.21,-0.00029,0.0,0.04625]
[1777966706585,73.72,81094.78,0.21,-0.00029,0.0,0.04616]
[1777966711620,73.72,81101.29,0.21,-0.00029,0.0,0.04563]
[1777966716654,73.72,81100.68,0.21,-0.00029,0.0,0.04566]
[1777966718086,73.72,81101.07,0.21,-0.00029,0.0,0.04564]
[1777966718669,73.72,81100.86,0.21,-0.00029,0.0,0.04566]
[1777966723707,73.72,81087.38,0.21,-0.00029,0.0,0.04632]
[1777966728742,73.72,81091.79,0.21,-0.00029,0.0,0.0461]
[1777966733776,73.72,81086.62,0.21,-0.00029,0.0,0.04636]
[1777966739321,73.72,81088.19,0.21,-0.00029,0.0,0.04628]
[1777966744854,73.72,81092.82,0.21,-0.00029,0.0,0.04605]
[1777966746862,73.72,81092.08,0.21,-0.00029,0.0,0.04609]
[1777966747371,73.72,81092.08,0.21,-0.00029,0.0,0.04609]
[1777966754923,73.72,81093.94,0.21,-0.00029,0.0,0.046]
[1777966759959,73.72,81094.46,0.21,-0.00029,0.0,0.04597]
[1777966764994,73.72,81100.54,0.21,-0.00029,0.0,0.04567]
[1777966770031,73.72,81105.19,0.21,-0.00029,0.0,0.04544]
[1777966775064,73.72,81103.76,0.21,-0.00029,0.0,0.04531]
[1777966780100,73.72,81104.17,0.21,-0.00029,0.0,0.04529]
[1777966785138,73.72,81103.47,0.21,-0.00029,0.0,0.04533]
[1777966790171,73.72,81101.03,0.21,-0.00029,0.0,0.04545]
[1777966795205,73.72,81101.85,0.21,-0.00029,0.0,0.04541]
[1777966800241,73.72,81102.07,0.21,-0.00029,0.0,0.0454]
[1777966802775,73.72,81084.37,0.21,-0.00029,0.0,0.04627]
[1777966808297,73.72,81088.18,0.21,-0.00029,0.0,0.04608]
[1777966813334,73.72,81099.49,0.21,-0.00029,0.0,0.04552]
[1777966818783,73.72,81090.36,0.21,-0.00029,0.0,0.04598]
[1777966818884,73.72,81093.45,0.21,-0.00029,0.0,0.04582]
[1777966820300,73.72,81093.45,0.21,-0.00029,0.0,0.04582]
[1777966820383,73.72,81094.32,0.21,-0.00029,0.0,0.04578]
[1777966825420,73.72,81096.78,0.21,-0.00029,0.0,0.04566]
[1777966827432,73.72,81076.27,0.21,-0.0003,0.0,0.04668]
[1777966832467,73.72,81064.98,0.21,-0.0003,0.0,0.04705]
[1777966837502,73.72,81069.17,0.21,-0.0003,0.0,0.04683]
[1777966839517,73.72,81053.95,0.21,-0.0003,0.0,0.04761]
[1777966842283,73.72,81051.31,0.21,-0.0003,0.0,0.04774]
[1777966842537,73.72,81051.13,0.21,-0.0003,0.0,0.04775]
[1777966847573,73.72,81045.31,0.21,-0.00031,0.0,0.04805]
[1777966852609,73.72,81043.06,0.21,-0.00031,0.0,0.04817]
[1777966857645,73.72,81041.61,0.21,-0.00031,0.0,0.04825]
[1777966862678,73.72,81042.45,0.21,-0.00031,0.0,0.0482]
[1777966867714,73.72,81048.01,0.21,-0.0003,0.0,0.04791]
[1777966872749,73.72,81044.13,0.21,-0.00031,0.0,0.04812]
[1777966877783,73.72,81035.0,0.21,-0.00031,0.0,0.04859]
[1777966882819,73.72,81031.9,0.21,-0.00031,0.0,0.04875]
[1777966887854,73.72,81028.21,0.21,-0.00031,0.0,0.04895]
[1777966892888,73.72,81032.77,0.21,-0.00031,0.0,0.0485]
[1777966897923,73.72,81033.54,0.21,-0.00031,0.0,0.04846]
[1777966902959,73.72,81033.78,0.21,-0.00031,0.0,0.04844]
[1777966907994,73.72,81036.28,0.21,-0.00031,0.0,0.04831]
[1777966913552,73.72,81045.05,0.21,-0.0003,0.0,0.04786]
[1777966919071,73.72,81045.49,0.21,-0.0003,0.0,0.04784]
[1777966924106,73.72,81054.75,0.21,-0.0003,0.0,0.04736]
[1777966929140,73.72,81050.9,0.21,-0.0003,0.0,0.04756]
[1777966934175,73.72,81049.74,0.21,-0.0003,0.0,0.04762]
[1777966939211,73.72,81048.05,0.21,-0.0003,0.0,0.04771]
[1777966944247,73.72,81042.75,0.21,-0.00031,0.0,0.04798]
[1777966949283,73.72,81040.73,0.21,-0.00031,0.0,0.04808]
[1777966954317,73.72,81042.12,0.21,-0.0003,0.0,0.0478]
[1777966959575,73.72,81043.3,0.21,-0.0003,0.0,0.04774]
[1777966959650,73.72,81034.74,0.21,-0.00031,0.0,0.04819]
[1777966963019,73.72,81031.85,0.21,-0.00031,0.0,0.04834]
[1777966963903,73.72,81030.94,0.21,-0.00031,0.0,0.04838]
[1777966969423,73.72,81032.79,0.21,-0.00031,0.0,0.04829]
[1777966974459,73.72,81029.43,0.21,-0.00031,0.0,0.04846]
[1777966979495,73.72,81027.69,0.21,-0.00031,0.0,0.04855]
[1777966984529,73.72,81023.83,0.21,-0.00031,0.0,0.04875]
[1777966989564,73.72,81021.89,0.21,-0.00031,0.0,0.04886]
[1777966994600,73.72,81021.32,0.21,-0.00031,0.0,0.04889]
[1777966999635,73.72,81019.83,0.21,-0.00031,0.0,0.04897]
[1777967004670,73.72,81018.48,0.21,-0.00031,0.0,0.04904]
[1777967009706,73.72,81017.44,0.21,-0.00031,0.0,0.04909]
[1777967015748,73.72,81016.54,0.21,-0.00031,0.0,0.04893]
[1777967020783,73.72,81011.2,0.21,-0.00031,0.0,0.04921]
[1777967025819,73.72,81010.38,0.21,-0.00031,0.0,0.04925]
[1777967030854,73.72,81007.51,0.21,-0.00032,0.0,0.0494]
[1777967036896,73.72,81010.68,0.21,-0.00031,0.0,0.04924]
[1777967041931,73.72,81009.64,0.21,-0.00031,0.0,0.04929]
[1777967046966,73.72,81006.62,0.21,-0.00032,0.0,0.04945]
[1777967052001,73.72,81005.58,0.21,-0.00032,0.0,0.04951]
[1777967057036,73.72,81004.03,0.21,-0.00032,0.0,0.04959]
[1777967062073,73.72,81002.11,0.21,-0.00032,0.0,0.04969]
[1777967067109,73.72,81009.68,0.21,-0.00031,0.0,0.04929]
[1777967073151,73.72,81012.68,0.21,-0.00031,0.0,0.04892]
[1777967078187,73.72,81016.68,0.21,-0.00031,0.0,0.04871]
[1777967083222,73.72,81017.76,0.21,-0.00031,0.0,0.04865]
[1777967088257,73.72,81009.95,0.21,-0.00031,0.0,0.04906]
[1777967093292,73.72,81006.82,0.21,-0.00031,0.0,0.04923]
[1777967098326,73.72,81001.41,0.21,-0.00032,0.0,0.04952]
[1777967103367,73.72,81006.85,0.21,-0.00031,0.0,0.04923]
[1777967108401,73.72,81016.49,0.21,-0.00031,0.0,0.04872]
[1777967113438,73.72,81017.42,0.21,-0.00031,0.0,0.04867]
[1777967118472,73.72,81020.65,0.21,-0.00031,0.0,0.0485]
[1777967123509,73.72,81022.57,0.21,-0.00031,0.0,0.0484]
[1777967128543,73.72,81023.76,0.21,-0.00031,0.0,0.04834]
[1777967133578,73.72,81024.16,0.21,-0.00031,0.0,0.04811]
[1777967138612,73.72,81012.6,0.21,-0.00031,0.0,0.04871]
[1777967143652,73.72,81008.29,0.21,-0.00031,0.0,0.04894]
[1777967148684,73.72,80997.45,0.21,-0.00032,0.0,0.04951]
[1777967153718,73.72,80995.32,0.21,-0.00032,0.0,0.04963]
[1777967155240,73.72,80981.85,0.21,-0.00032,0.0,0.05035]
[1777967160768,73.72,80978.54,0.21,-0.00032,0.0,0.05053]
[1777967165805,73.72,80968.04,0.21,-0.00033,0.0,0.0511]
[1777967170843,73.72,80963.17,0.21,-0.00033,0.0,0.05137]
[1777967175877,73.72,80960.73,0.21,-0.00033,0.0,0.05151]
[1777967180911,73.72,80954.76,0.21,-0.00033,0.0,0.05184]
[1777967185978,73.72,80949.59,0.21,-0.00033,0.0,0.05212]
[1777967186983,73.72,80922.66,0.21,-0.00035,0.0,0.05365]
[1777967192019,73.72,80925.81,0.21,-0.00034,0.0,0.05324]
[1777967197055,73.72,80923.66,0.21,-0.00034,0.0,0.05336]
[1777967202090,73.72,80916.88,0.21,-0.00035,0.0,0.05375]
[1777967207125,73.72,80911.42,0.21,-0.00035,0.0,0.05407]
[1777967212161,73.72,80911.28,0.21,-0.00035,0.0,0.05407]
[1777967217196,73.72,80908.54,0.21,-0.00035,0.0,0.05423]
[1777967222230,73.72,80915.8,0.21,-0.00035,0.0,0.05381]
[1777967226262,73.72,80883.87,0.21,-0.00036,0.0,0.05568]
[1777967231296,73.72,80874.22,0.21,-0.00036,0.0,0.05626]
[1777967234645,73.72,80877.28,0.21,-0.00036,0.0,0.05607]
[1777967235324,73.72,80875.4,0.21,-0.00036,0.0,0.05619]
[1777967240360,73.72,80873.73,0.21,-0.00036,0.0,0.05629]
[1777967245395,73.72,80879.33,0.21,-0.00036,0.0,0.05595]
[1777967248090,73.72,80880.57,0.21,-0.00036,0.0,0.05588]
[1777967248417,73.72,80882.19,0.21,-0.00036,0.0,0.05578]
[1777967253451,73.72,80882.43,0.21,-0.00036,0.0,0.05553]
[1777967258486,73.72,80892.01,0.21,-0.00035,0.0,0.05496]
[1777967263521,73.72,80899.79,0.21,-0.00035,0.0,0.05451]
[1777967268557,73.72,80903.88,0.21,-0.00035,0.0,0.05427]
[1777967274597,73.72,80900.85,0.21,-0.00035,0.0,0.05445]
[1777967279634,73.72,80907.12,0.21,-0.00035,0.0,0.05408]
[1777967283663,73.72,80925.76,0.21,-0.00034,0.0,0.05302]
[1777967286683,73.72,80940.52,0.21,-0.00034,0.0,0.05218]
[1777967292209,73.72,80943.47,0.21,-0.00033,0.0,0.05202]
[1777967297761,73.72,80936.77,0.21,-0.00034,0.0,0.05239]
[1777967302796,73.72,80934.92,0.21,-0.00034,0.0,0.0525]
[1777967307830,73.72,80933.6,0.21,-0.00034,0.0,0.05257]
[1777967312870,73.72,80931.48,0.21,-0.00034,0.0,0.05247]
[1777967315886,73.72,80913.74,0.21,-0.00034,0.0,0.05347]
[1777967320922,73.72,80915.04,0.21,-0.00034,0.0,0.0534]
[1777967325957,73.72,80914.3,0.21,-0.00034,0.0,0.05344]
[1777967332492,73.72,80918.54,0.21,-0.00034,0.0,0.0532]
[1777967338041,73.72,80923.12,0.21,-0.00034,0.0,0.05294]
[1777967343098,73.72,80921.45,0.21,-0.00034,0.0,0.05303]
[1777967348112,73.72,80929.45,0.21,-0.00034,0.0,0.05258]
[1777967353147,73.72,80929.7,0.21,-0.00034,0.0,0.05257]
[1777967358181,73.72,80930.32,0.21,-0.00034,0.0,0.05253]
[1777967363216,73.72,80933.37,0.21,-0.00034,0.0,0.05236]
[1777967368252,73.72,80945.17,0.21,-0.00033,0.0,0.0517]
[1777967371273,73.72,80954.42,0.21,-0.00033,0.0,0.05097]
[1777967376308,73.72,80952.48,0.21,-0.00033,0.0,0.05108]
[1777967381343,73.72,80951.8,0.21,-0.00033,0.0,0.05112]
[1777967386378,73.72,80952.91,0.21,-0.00033,0.0,0.05105]
[1777967391414,73.72,80953.96,0.21,-0.00033,0.0,0.051]
[1777967396447,73.72,80954.56,0.21,-0.00033,0.0,0.05096]
[1777967401483,73.72,80942.59,0.21,-0.00033,0.0,0.05162]
[1777967406519,73.72,80943.23,0.21,-0.00033,0.0,0.05159]
[1777967412562,73.72,80943.0,0.21,-0.00033,0.0,0.0516]
[1777967417599,73.72,80944.16,0.21,-0.00033,0.0,0.05154]
[1777967420618,73.72,80930.25,0.21,-0.00034,0.0,0.05231]
[1777967425653,73.72,80932.03,0.21,-0.00034,0.0,0.05221]
[1777967431694,73.72,80941.95,0.21,-0.00033,0.0,0.05144]
[1777967436733,73.72,80936.75,0.21,-0.00033,0.0,0.05173]
[1777967441765,73.72,80927.33,0.21,-0.00034,0.0,0.05225]
[1777967446801,73.72,80921.13,0.21,-0.00034,0.0,0.0526]
[1777967451836,73.72,80923.17,0.21,-0.00034,0.0,0.05249]
[1777967456870,73.72,80927.43,0.21,-0.00034,0.0,0.05225]
[1777967458380,73.72,80927.43,0.21,-0.00034,0.0,0.05225]
[1777967458479,73.72,80927.52,0.21,-0.00034,0.0,0.05224]
[1777967459161,73.72,80927.52,0.21,-0.00034,0.0,0.05224]
[1777967459185,73.72,80927.81,0.21,-0.00034,0.0,0.05223]
[1777967464928,73.72,80924.74,0.21,-0.00034,0.0,0.0524]
[1777967469964,73.72,80924.15,0.21,-0.00034,0.0,0.05243]
[1777967474999,73.72,80912.7,0.21,-0.00034,0.0,0.05308]
[1777967480034,73.72,80911.21,0.21,-0.00034,0.0,0.05316]
[1777967485069,73.72,80902.25,0.21,-0.00035,0.0,0.05368]
[1777967490105,73.72,80901.8,0.21,-0.00035,0.0,0.0537]
[1777967495140,73.72,80902.36,0.21,-0.00034,0.0,0.05344]
[1777967500177,73.72,80900.29,0.21,-0.00035,0.0,0.05356]
[1777967507227,73.72,80898.24,0.21,-0.00035,0.0,0.05368]
[1777967512262,73.72,80896.28,0.21,-0.00035,0.0,0.05379]
[1777967517300,73.72,80894.44,0.21,-0.00035,0.0,0.0539]
[1777967522332,73.72,80893.47,0.21,-0.00035,0.0,0.05395]
[1777967527367,73.72,80892.84,0.21,-0.00035,0.0,0.05399]
[1777967532411,73.72,80892.8,0.21,-0.00035,0.0,0.05399]
[1777967537446,73.72,80891.5,0.21,-0.00035,0.0,0.05407]
[1777967542482,73.72,80892.04,0.21,-0.00035,0.0,0.05403]
[1777967547517,73.72,80891.6,0.21,-0.00035,0.0,0.05406]
[1777967552551,73.72,80891.38,0.21,-0.00035,0.0,0.05384]
[1777967557586,73.72,80891.14,0.21,-0.00035,0.0,0.05386]
[1777967564635,73.72,80890.75,0.21,-0.00035,0.0,0.05388]
[1777967569671,73.72,80890.65,0.21,-0.00035,0.0,0.05388]
[1777967575713,73.72,80893.7,0.21,-0.00035,0.0,0.05371]
[1777967580748,73.72,80895.76,0.21,-0.00035,0.0,0.05359]
[1777967583770,73.72,80910.11,0.21,-0.00034,0.0,0.05277]
[1777967588805,73.72,80909.66,0.21,-0.00034,0.0,0.0528]
[1777967594328,73.72,80908.88,0.21,-0.00034,0.0,0.05284]
[1777967599883,73.72,80896.18,0.21,-0.00035,0.0,0.05357]
[1777967604917,73.72,80892.53,0.21,-0.00035,0.0,0.05378]
[1777967609953,73.72,80884.69,0.21,-0.00035,0.0,0.05423]
[1777967614987,73.72,80885.11,0.21,-0.00035,0.0,0.05397]
[1777967620022,73.72,80880.33,0.21,-0.00035,0.0,0.05425]
[1777967625058,73.72,80878.91,0.21,-0.00035,0.0,0.05433]
[1777967630093,73.72,80878.56,0.21,-0.00035,0.0,0.05435]
[1777967635127,73.72,80880.91,0.21,-0.00035,0.0,0.05422]
[1777967640163,73.72,80877.29,0.21,-0.00035,0.0,0.05443]
[1777967645198,73.72,80878.78,0.21,-0.00035,0.0,0.05434]
[1777967651240,73.72,80879.18,0.21,-0.00035,0.0,0.05432]
[1777967656276,73.72,80884.98,0.21,-0.00035,0.0,0.05398]
[1777967661311,73.72,80881.42,0.21,-0.00035,0.0,0.05419]
[1777967667355,73.72,80886.04,0.21,-0.00035,0.0,0.05392]
[1777967672392,73.72,80889.72,0.21,-0.00035,0.0,0.05348]
[1777967677428,73.72,80888.44,0.21,-0.00035,0.0,0.05355]
[1777967682459,73.72,80882.57,0.21,-0.00035,0.0,0.05389]
[1777967687494,73.72,80881.49,0.21,-0.00035,0.0,0.05395]
[1777967692530,73.72,80868.71,0.21,-0.00035,0.0,0.0547]
[1777967697565,73.72,80866.03,0.21,-0.00036,0.0,0.05485]
[1777967702600,73.72,80862.89,0.21,-0.00036,0.0,0.05504]
[1777967707635,73.72,80866.95,0.21,-0.00035,0.0,0.0548]
[1777967712671,73.72,80863.91,0.21,-0.00036,0.0,0.05498]
[1777967717707,73.72,80866.7,0.21,-0.00035,0.0,0.05481]
[1777967722825,73.72,80871.78,0.21,-0.00035,0.0,0.05452]
[1777967727859,73.72,80864.58,0.21,-0.00036,0.0,0.05494]
[1777967732893,73.72,80865.23,0.21,-0.00035,0.0,0.05467]
[1777967737929,73.72,80865.24,0.21,-0.00035,0.0,0.05467]
[1777967742964,73.72,80865.12,0.21,-0.00035,0.0,0.05467]
[1777967747998,73.72,80866.3,0.21,-0.00035,0.0,0.0546]
[1777967753034,73.72,80864.13,0.21,-0.00035,0.0,0.05473]
[1777967758069,73.72,80865.44,0.21,-0.00035,0.0,0.05466]
[1777967763512,73.72,80864.78,0.21,-0.00035,0.0,0.05469]
[1777967769147,73.72,80864.06,0.21,-0.00035,0.0,0.05474]
[1777967774182,73.72,80864.61,0.21,-0.00035,0.0,0.0547]
[1777967779217,73.72,80865.3,0.21,-0.00035,0.0,0.05466]
[1777967784251,73.72,80865.26,0.21,-0.00035,0.0,0.05467]
[1777967789287,73.72,80866.54,0.21,-0.00035,0.0,0.05459]
[1777967794321,73.72,80866.23,0.21,-0.00035,0.0,0.05438]
[1777967799357,73.72,80867.32,0.21,-0.00035,0.0,0.05431]
[1777967804391,73.72,80864.06,0.21,-0.00035,0.0,0.0545]
[1777967809427,73.72,80864.75,0.21,-0.00035,0.0,0.05446]
[1777967814462,73.72,80862.82,0.21,-0.00035,0.0,0.05458]
[1777967819498,73.72,80851.91,0.21,-0.00036,0.0,0.05522]
[1777967824537,73.72,80839.77,0.21,-0.00036,0.0,0.05594]
[1777967829571,73.72,80842.59,0.21,-0.00036,0.0,0.05577]
[1777967834608,73.72,80849.75,0.21,-0.00036,0.0,0.05534]
[1777967839642,73.72,80856.83,0.21,-0.00036,0.0,0.05493]
[1777967844677,73.72,80859.94,0.21,-0.00035,0.0,0.05474]
[1777967850719,73.72,80857.99,0.21,-0.00036,0.0,0.05486]
[1777967855754,73.72,80847.4,0.21,-0.00036,0.0,0.05525]
[1777967860789,73.72,80832.87,0.21,-0.00036,0.0,0.05611]
[1777967865824,73.72,80827.36,0.21,-0.00037,0.0,0.05645]
[1777967870859,73.72,80822.67,0.21,-0.00037,0.0,0.05673]
[1777967875893,73.72,80820.4,0.21,-0.00037,0.0,0.05687]
[1777967880930,73.72,80819.65,0.21,-0.00037,0.0,0.05691]
[1777967885976,73.72,80822.36,0.21,-0.00037,0.0,0.05675]
[1777967891011,73.72,80827.7,0.21,-0.00037,0.0,0.05643]
[1777967896047,73.72,80827.86,0.21,-0.00037,0.0,0.05642]
[1777967901082,73.72,80824.44,0.21,-0.00037,0.0,0.05662]
[1777967906118,73.72,80822.29,0.21,-0.00037,0.0,0.05675]
[1777967913169,73.72,80821.12,0.21,-0.00037,0.0,0.05658]
[1777967918202,73.72,80818.29,0.21,-0.00037,0.0,0.05675]
[1777967923237,73.72,80818.3,0.21,-0.00037,0.0,0.05675]
[1777967928272,73.72,80819.01,0.21,-0.00037,0.0,0.05671]
[1777967933307,73.72,80823.35,0.21,-0.00037,0.0,0.05645]
[1777967939349,73.72,80829.97,0.21,-0.00036,0.0,0.05605]
[1777967944792,73.72,80831.75,0.21,-0.00036,0.0,0.05594]
[1777967950426,73.72,80824.97,0.21,-0.00037,0.0,0.05635]
[1777967956467,73.72,80824.91,0.21,-0.00037,0.0,0.05635]
[1777967961503,73.72,80823.59,0.21,-0.00037,0.0,0.05643]
[1777967966538,73.72,80824.2,0.21,-0.00037,0.0,0.0564]
[1777967971574,73.72,80825.31,0.21,-0.00036,0.0,0.05609]
[1777967976608,73.72,80825.45,0.21,-0.00036,0.0,0.05608]
[1777967981643,73.72,80827.94,0.21,-0.00036,0.0,0.05593]
[1777967986677,73.72,80842.36,0.21,-0.00036,0.0,0.05507]
[1777967990706,73.72,80857.22,0.21,-0.00035,0.0,0.0542]
[1777967995741,73.72,80859.17,0.21,-0.00035,0.0,0.05409]
[1777968000518,73.72,80846.91,0.21,-0.00036,0.0,0.05481]
[1777968002351,73.72,80851.29,0.21,-0.00035,0.0,0.05455]
[1777968000122,73.72,80851.29,0.21,-0.00035,0.0,0.05455]
[1777968007498,73.72,80851.29,0.21,-0.00035,0.0,0.05455]
[1777968012200,73.72,80842.18,0.21,-0.00036,0.0,0.05508]
[1777968017948,73.72,80842.45,0.21,-0.00036,0.0,0.05507]
[1777968021097,73.72,80834.08,0.21,-0.00036,0.0,0.05557]
[1777968021166,73.72,80831.51,0.21,-0.00036,0.0,0.05572]
[1777968027005,73.72,80835.98,0.21,-0.00036,0.0,0.05545]
[1777968032045,73.72,80833.36,0.21,-0.00036,0.0,0.05537]
[1777968037079,73.72,80827.42,0.21,-0.00036,0.0,0.05572]
[1777968042113,73.72,80823.31,0.21,-0.00036,0.0,0.05597]
[1777968046142,73.72,80847.57,0.21,-0.00035,0.0,0.05453]
[1777968051177,73.72,80850.58,0.21,-0.00035,0.0,0.05436]
[1777968056211,73.72,80853.44,0.21,-0.00035,0.0,0.05419]
[1777968061246,73.72,80855.23,0.21,-0.00035,0.0,0.05409]
[1777968066282,73.72,80852.47,0.21,-0.00035,0.0,0.05425]
[1777968071316,73.72,80852.91,0.21,-0.00035,0.0,0.05422]
[1777968076351,73.72,80854.73,0.21,-0.00035,0.0,0.05412]
[1777968081387,73.72,80856.95,0.21,-0.00035,0.0,0.05399]
[1777968086421,73.72,80858.66,0.21,-0.00035,0.0,0.05389]
[1777968091457,73.72,80859.71,0.21,-0.00035,0.0,0.0536]
[1777968096493,73.72,80862.2,0.21,-0.00035,0.0,0.05345]
[1777968103542,73.72,80862.9,0.21,-0.00035,0.0,0.05341]
[1777968108577,73.72,80859.97,0.21,-0.00035,0.0,0.05358]
[1777968114619,73.72,80859.98,0.21,-0.00035,0.0,0.05358]
[1777968119654,73.72,80862.53,0.21,-0.00035,0.0,0.05343]
[1777968124689,73.72,80863.89,0.21,-0.00035,0.0,0.05336]
[1777968129725,73.72,80865.2,0.21,-0.00035,0.0,0.05328]
[1777968136152,73.72,80866.78,0.21,-0.00034,0.0,0.05319]
[1777968141809,73.72,80870.47,0.21,-0.00034,0.0,0.05298]
[1777968146845,73.72,80869.43,0.21,-0.00034,0.0,0.05304]
[1777968151881,73.72,80869.32,0.21,-0.00034,0.0,0.05282]
[1777968156916,73.72,80870.4,0.21,-0.00034,0.0,0.05275]
[1777968161950,73.72,80871.61,0.21,-0.00034,0.0,0.05269]
[1777968169000,73.72,80872.81,0.21,-0.00034,0.0,0.05262]
[1777968174037,73.72,80874.33,0.21,-0.00034,0.0,0.05253]
[1777968179071,73.72,80873.95,0.21,-0.00034,0.0,0.05255]
[1777968184106,73.72,80874.51,0.21,-0.00034,0.0,0.05252]
[1777968189141,73.72,80874.48,0.21,-0.00034,0.0,0.05252]
[1777968195183,73.72,80874.53,0.21,-0.00034,0.0,0.05252]
[1777968200218,73.72,80874.29,0.21,-0.00034,0.0,0.05253]
[1777968205254,73.72,80873.01,0.21,-0.00034,0.0,0.05261]
[1777968210288,73.72,80873.17,0.21,-0.00034,0.0,0.0526]
[1777968210469,73.72,80873.17,0.21,-0.00034,0.0,0.0526]
[1777968211297,73.72,80872.97,0.21,-0.00034,0.0,0.05238]
[1777968216331,73.72,80873.24,0.21,-0.00034,0.0,0.05237]
[1777968221366,73.72,80872.22,0.21,-0.00034,0.0,0.05242]
[1777968227408,73.72,80872.68,0.21,-0.00034,0.0,0.0524]
[1777968232444,73.72,80867.45,0.21,-0.00034,0.0,0.05269]
[1777968237478,73.72,80870.36,0.21,-0.00034,0.0,0.05253]
[1777968242513,73.72,80870.23,0.21,-0.00034,0.0,0.05254]
[1777968247551,73.72,80870.67,0.21,-0.00034,0.0,0.05251]
[1777968252584,73.72,80872.46,0.21,-0.00034,0.0,0.05241]
[1777968257618,73.72,80872.95,0.21,-0.00034,0.0,0.05238]
[1777968262654,73.72,80872.86,0.21,-0.00034,0.0,0.05239]
[1777968267688,73.72,80872.74,0.21,-0.00034,0.0,0.0524]
[1777968272724,73.72,80872.63,0.21,-0.00034,0.0,0.05218]
[1777968277758,73.72,80874.28,0.21,-0.00034,0.0,0.05208]
[1777968282811,73.72,80874.48,0.21,-0.00034,0.0,0.05207]
[1777968287846,73.72,80873.93,0.21,-0.00034,0.0,0.0521]
[1777968295902,73.72,80871.41,0.21,-0.00034,0.0,0.05224]
[1777968297280,73.72,80848.35,0.21,-0.00035,0.0,0.05356]
[1777968302951,73.72,80860.73,0.21,-0.00034,0.0,0.05285]
[1777968307986,73.72,80859.37,0.21,-0.00034,0.0,0.05293]
[1777968313023,73.72,80868.6,0.21,-0.00034,0.0,0.0524]
[1777968318059,73.72,80870.95,0.21,-0.00034,0.0,0.05227]
[1777968323094,73.72,80871.99,0.21,-0.00034,0.0,0.05221]
[1777968328129,73.72,80873.31,0.21,-0.00034,0.0,0.05214]
[1777968333164,73.72,80875.42,0.21,-0.00034,0.0,0.05179]
[1777968338198,73.72,80880.81,0.21,-0.00033,0.0,0.05149]
[1777968343234,73.72,80879.68,0.21,-0.00033,0.0,0.05156]
[1777968348269,73.72,80881.13,0.21,-0.00033,0.0,0.05147]
[1777968353303,73.72,80882.79,0.21,-0.00033,0.0,0.05138]
[1777968358347,73.72,80882.44,0.21,-0.00033,0.0,0.0514]
[1777968363374,73.72,80879.77,0.21,-0.00033,0.0,0.05155]
[1777968368409,73.72,80874.67,0.21,-0.00034,0.0,0.05184]
[1777968373448,73.72,80872.1,0.21,-0.00034,0.0,0.05198]
[1777968378481,73.72,80869.94,0.21,-0.00034,0.0,0.0521]
[1777968383514,73.72,80868.69,0.21,-0.00034,0.0,0.05217]
[1777968388548,73.72,80867.7,0.21,-0.00034,0.0,0.05223]
[1777968393583,73.72,80865.75,0.21,-0.00034,0.0,0.05211]
[1777968398618,73.72,80863.69,0.21,-0.00034,0.0,0.05223]
[1777968403654,73.72,80864.54,0.21,-0.00034,0.0,0.05218]
[1777968408689,73.72,80863.69,0.21,-0.00034,0.0,0.05223]
[1777968414730,73.72,80863.22,0.21,-0.00034,0.0,0.05225]
[1777968419766,73.72,80863.19,0.21,-0.00034,0.0,0.05225]
[1777968424800,73.72,80861.68,0.21,-0.00034,0.0,0.05234]
[1777968431849,73.72,80861.21,0.21,-0.00034,0.0,0.05237]
[1777968436885,73.72,80861.71,0.21,-0.00034,0.0,0.05234]
[1777968443936,73.72,80860.95,0.21,-0.00034,0.0,0.05238]
[1777968448971,73.72,80859.09,0.21,-0.00034,0.0,0.05249]
[1777968454005,73.72,80859.66,0.21,-0.00034,0.0,0.05223]
[1777968459041,73.72,80864.9,0.21,-0.00034,0.0,0.05193]
[1777968464077,73.72,80868.3,0.21,-0.00034,0.0,0.05174]
[1777968469111,73.72,80865.13,0.21,-0.00034,0.0,0.05192]
[1777968474147,73.72,80865.17,0.21,-0.00034,0.0,0.05192]
[1777968479181,73.72,80864.3,0.21,-0.00034,0.0,0.05197]
[1777968484220,73.72,80863.11,0.21,-0.00034,0.0,0.05203]
[1777968489253,73.72,80863.07,0.21,-0.00034,0.0,0.05204]
[1777968494291,73.72,80863.71,0.21,-0.00034,0.0,0.052]
[1777968499324,73.72,80863.2,0.21,-0.00034,0.0,0.05203]
[1777968504360,73.72,80862.38,0.21,-0.00034,0.0,0.05207]
[1777968509393,73.72,80861.62,0.21,-0.00034,0.0,0.05212]
[1777968514429,73.72,80861.51,0.21,-0.00034,0.0,0.0519]
[1777968519463,73.72,80861.19,0.21,-0.00034,0.0,0.05192]
[1777968524500,73.72,80860.55,0.21,-0.00034,0.0,0.05195]
[1777968529533,73.72,80860.5,0.21,-0.00034,0.0,0.05195]
[1777968534570,73.72,80861.2,0.21,-0.00034,0.0,0.05191]
[1777968542625,73.72,80862.39,0.21,-0.00034,0.0,0.05185]
[1777968549674,73.72,80866.94,0.21,-0.00033,0.0,0.05159]
[1777968554709,73.72,80871.02,0.21,-0.00033,0.0,0.05137]
[1777968559745,73.72,80871.15,0.21,-0.00033,0.0,0.05136]
[1777968564778,73.72,80870.88,0.21,-0.00033,0.0,0.05137]
[1777968569814,73.72,80870.13,0.21,-0.00033,0.0,0.05142]
[1777968574848,73.72,80868.42,0.21,-0.00033,0.0,0.05129]
[1777968579884,73.72,80866.83,0.21,-0.00033,0.0,0.05138]
[1777968584920,73.72,80867.12,0.21,-0.00033,0.0,0.05136]
[1777968589954,73.72,80869.59,0.21,-0.00033,0.0,0.05122]
[1777968594989,73.72,80871.69,0.21,-0.00033,0.0,0.05111]
[1777968600028,73.72,80873.24,0.21,-0.00033,0.0,0.05102]
[1777968605062,73.72,80875.69,0.21,-0.00033,0.0,0.05089]
[1777968610096,73.72,80876.93,0.21,-0.00033,0.0,0.05082]
[1777968615133,73.72,80878.05,0.21,-0.00033,0.0,0.05076]
[1777968624577,73.72,80878.59,0.21,-0.00033,0.0,0.05073]
[1777968630238,73.72,80879.0,0.21,-0.00033,0.0,0.0507]
[1777968637287,73.72,80879.01,0.21,-0.00033,0.0,0.05048]
[1777968642322,73.72,80874.21,0.21,-0.00033,0.0,0.05075]
[1777968647359,73.72,80869.83,0.21,-0.00033,0.0,0.05099]
[1777968652394,73.72,80869.91,0.21,-0.00033,0.0,0.05098]
[1777968657429,73.72,80864.38,0.21,-0.00033,0.0,0.05129]
[1777968662463,73.72,80862.69,0.21,-0.00033,0.0,0.05138]
[1777968667497,73.72,80864.72,0.21,-0.00033,0.0,0.05127]
[1777968672532,73.72,80861.87,0.21,-0.00033,0.0,0.05143]
[1777968677567,73.72,80859.25,0.21,-0.00033,0.0,0.05157]
[1777968682603,73.72,80854.93,0.21,-0.00034,0.0,0.05182]
[1777968687637,73.72,80853.98,0.21,-0.00034,0.0,0.05187]
[1777968693680,73.72,80851.75,0.21,-0.00034,0.0,0.05177]
[1777968698714,73.72,80848.74,0.21,-0.00034,0.0,0.05194]
[1777968705146,73.72,80847.6,0.21,-0.00034,0.0,0.052]
[1777968710799,73.72,80845.93,0.21,-0.00034,0.0,0.0521]
[1777968715834,73.72,80845.1,0.21,-0.00034,0.0,0.05214]
[1777968722884,73.72,80841.99,0.21,-0.00034,0.0,0.05232]
[1777968727920,73.72,80841.45,0.21,-0.00034,0.0,0.05235]
[1777968732954,73.72,80843.03,0.21,-0.00034,0.0,0.05226]
[1777968737989,73.72,80842.73,0.21,-0.00034,0.0,0.05228]
[1777968743024,73.72,80842.42,0.21,-0.00034,0.0,0.05229]
[1777968748059,73.72,80842.28,0.21,-0.00034,0.0,0.0523]
[1777968753094,73.72,80841.69,0.21,-0.00034,0.0,0.05211]
[1777968759136,73.72,80842.0,0.21,-0.00034,0.0,0.05209]
[1777968764170,73.72,80841.37,0.21,-0.00034,0.0,0.05213]
[1777968769206,73.72,80841.31,0.21,-0.00034,0.0,0.05213]
[1777968775643,73.72,80840.82,0.21,-0.00034,0.0,0.05216]
[1777968780678,73.72,80841.27,0.21,-0.00034,0.0,0.05213]
[1777968787331,73.72,80843.11,0.21,-0.00034,0.0,0.05203]
[1777968792371,73.72,80844.41,0.21,-0.00034,0.0,0.05195]
[1777968797401,73.72,80847.38,0.21,-0.00034,0.0,0.05179]
[1777968802436,73.72,80849.47,0.21,-0.00034,0.0,0.05167]
[1777968807472,73.72,80853.13,0.21,-0.00033,0.0,0.05147]
[1777968812506,73.72,80854.54,0.21,-0.00033,0.0,0.05116]
[1777968817542,73.72,80856.67,0.21,-0.00033,0.0,0.05105]
[1777968822577,73.72,80858.63,0.21,-0.00033,0.0,0.05094]
[1777968828618,73.72,80859.56,0.21,-0.00033,0.0,0.05089]
[1777968833654,73.72,80860.28,0.21,-0.00033,0.0,0.05085]
[1777968838692,73.72,80860.67,0.21,-0.00033,0.0,0.05082]
[1777968843727,73.72,80860.93,0.21,-0.00033,0.0,0.05081]
[1777968848762,73.72,80861.5,0.21,-0.00033,0.0,0.05078]
[1777968853797,73.72,80861.28,0.21,-0.00033,0.0,0.05079]
[1777968858841,73.72,80861.65,0.21,-0.00033,0.0,0.05077]
[1777968863866,73.72,80862.48,0.21,-0.00033,0.0,0.05073]
[1777968871327,73.72,80862.35,0.21,-0.00033,0.0,0.05051]
[1777968876957,73.72,80862.67,0.21,-0.00033,0.0,0.05049]
[1777968881993,73.72,80862.78,0.21,-0.00033,0.0,0.05049]
[1777968889044,73.72,80862.82,0.21,-0.00033,0.0,0.05048]
[1777968894079,73.72,80863.18,0.21,-0.00033,0.0,0.05047]
[1777968897099,73.72,80846.75,0.21,-0.00033,0.0,0.05137]
[1777968902137,73.72,80839.0,0.21,-0.00034,0.0,0.05181]
[1777968907174,73.72,80852.52,0.21,-0.00033,0.0,0.05105]
[1777968912208,73.72,80851.72,0.21,-0.00033,0.0,0.0511]
[1777968917242,73.72,80852.25,0.21,-0.00033,0.0,0.05107]
[1777968922277,73.72,80847.51,0.21,-0.00033,0.0,0.05133]
[1777968927313,73.72,80846.73,0.21,-0.00033,0.0,0.05137]
[1777968932348,73.72,80846.16,0.21,-0.00033,0.0,0.05118]
[1777968937383,73.72,80845.78,0.21,-0.00033,0.0,0.0512]
[1777968942417,73.72,80845.86,0.21,-0.00033,0.0,0.0512]
[1777968947453,73.72,80845.05,0.21,-0.00033,0.0,0.05124]
[1777968952487,73.72,80841.55,0.21,-0.00033,0.0,0.05144]
[1777968958529,73.72,80845.91,0.21,-0.00033,0.0,0.0512]
[1777968964571,73.72,80847.32,0.21,-0.00033,0.0,0.05112]
[1777968970614,73.72,80847.18,0.21,-0.00033,0.0,0.05112]
[1777968975650,73.72,80836.81,0.21,-0.00034,0.0,0.0517]
[1777968980684,73.72,80837.33,0.21,-0.00034,0.0,0.05167]
[1777968985724,73.72,80838.59,0.21,-0.00034,0.0,0.0516]
[1777968990757,73.72,80839.69,0.21,-0.00033,0.0,0.05154]
[1777968993191,73.72,80839.42,0.21,-0.00033,0.0,0.05133]
[1777968993244,73.72,80839.12,0.21,-0.00033,0.0,0.05135]
[1777968998813,73.72,80840.06,0.21,-0.00033,0.0,0.0513]
[1777969008882,73.72,80840.23,0.21,-0.00033,0.0,0.05129]
[1777969013918,73.72,80839.24,0.21,-0.00033,0.0,0.05134]
[1777969018954,73.72,80832.33,0.21,-0.00034,0.0,0.05173]
[1777969023995,73.72,80835.88,0.21,-0.00033,0.0,0.05153]
[1777969029034,73.72,80835.07,0.21,-0.00034,0.0,0.05158]
[1777969034070,73.72,80835.78,0.21,-0.00033,0.0,0.05154]
[1777969039103,73.72,80837.55,0.21,-0.00033,0.0,0.05144]
[1777969044139,73.72,80839.11,0.21,-0.00033,0.0,0.05135]
[1777969049174,73.72,80837.94,0.21,-0.00033,0.0,0.05141]
[1777969054209,73.72,80837.96,0.21,-0.00033,0.0,0.05119]
[1777969059243,73.72,80840.47,0.21,-0.00033,0.0,0.05105]
[1777969065288,73.72,80840.35,0.21,-0.00033,0.0,0.05106]
[1777969070322,73.72,80839.98,0.21,-0.00033,0.0,0.05108]
[1777969075358,73.72,80839.31,0.21,-0.00033,0.0,0.05111]
[1777969080394,73.72,80837.73,0.21,-0.00033,0.0,0.0512]
[1777969085429,73.72,80835.16,0.21,-0.00033,0.0,0.05134]
[1777969090463,73.72,80825.41,0.21,-0.00034,0.0,0.05189]
[1777969095499,73.72,80806.46,0.21,-0.00035,0.0,0.05297]
[1777969100534,73.72,80820.88,0.21,-0.00034,0.0,0.05215]
[1777969105568,73.72,80824.05,0.21,-0.00034,0.0,0.05197]
[1777969110605,73.72,80821.74,0.21,-0.00034,0.0,0.0521]
[1777969115638,73.72,80820.15,0.21,-0.00034,0.0,0.05196]
[1777969120673,73.72,80819.5,0.21,-0.00034,0.0,0.052]
[1777969125708,73.72,80818.82,0.21,-0.00034,0.0,0.05204]
[1777969130757,73.72,80819.03,0.21,-0.00034,0.0,0.05202]
[1777969135780,73.72,80820.49,0.21,-0.00034,0.0,0.05194]
[1777969138803,73.72,80844.48,0.21,-0.00033,0.0,0.05061]
[1777969143837,73.72,80845.37,0.21,-0.00033,0.0,0.05056]
[1777969148872,73.72,80844.11,0.21,-0.00033,0.0,0.05063]
[1777969153909,73.72,80841.36,0.21,-0.00033,0.0,0.05078]
[1777969158942,73.72,80841.01,0.21,-0.00033,0.0,0.0508]
[1777969163978,73.72,80842.71,0.21,-0.00033,0.0,0.0507]
[1777969169013,73.72,80857.09,0.21,-0.00032,0.0,0.04992]
[1777969174047,73.72,80854.7,0.21,-0.00032,0.0,0.04983]
[1777969179082,73.72,80852.7,0.21,-0.00032,0.0,0.04993]
[1777969184118,73.72,80851.45,0.21,-0.00032,0.0,0.05]
[1777969189152,73.72,80845.24,0.21,-0.00033,0.0,0.05034]
[1777969196203,73.72,80845.38,0.21,-0.00033,0.0,0.05033]
[1777969201246,73.72,80841.01,0.21,-0.00033,0.0,0.05057]
[1777969206283,73.72,80845.36,0.21,-0.00033,0.0,0.05034]
[1777969212326,73.72,80844.81,0.21,-0.00033,0.0,0.05037]
[1777969217359,73.72,80845.86,0.21,-0.00033,0.0,0.05031]
[1777969222396,73.72,80842.35,0.21,-0.00033,0.0,0.0505]
[1777969227429,73.72,80844.76,0.21,-0.00033,0.0,0.05037]
[1777969232465,73.72,80844.74,0.21,-0.00033,0.0,0.05015]
[1777969237500,73.72,80844.9,0.21,-0.00033,0.0,0.05014]
[1777969242534,73.72,80846.55,0.21,-0.00032,0.0,0.05005]
[1777969247573,73.72,80834.96,0.21,-0.00033,0.0,0.05068]
[1777969252604,73.72,80828.18,0.21,-0.00033,0.0,0.05106]
[1777969257639,73.72,80824.56,0.21,-0.00033,0.0,0.05126]
[1777969264075,73.72,80825.62,0.21,-0.00033,0.0,0.0512]
[1777969269725,73.72,80833.48,0.21,-0.00033,0.0,0.05077]
[1777969274760,73.72,80833.99,0.21,-0.00033,0.0,0.05074]
[1777969276675,73.72,80831.27,0.21,-0.00033,0.0,0.05089]
[1777969276772,73.72,80831.0,0.21,-0.00033,0.0,0.0509]
[1777969281809,73.72,80822.19,0.21,-0.00033,0.0,0.05139]
[1777969286843,73.72,80821.62,0.21,-0.00033,0.0,0.05143]
[1777969291877,73.72,80821.87,0.21,-0.00033,0.0,0.05119]
[1777969296913,73.72,80820.39,0.21,-0.00033,0.0,0.05127]
[1777969301947,73.72,80818.71,0.21,-0.00033,0.0,0.05136]
[1777969306983,73.72,80816.21,0.21,-0.00034,0.0,0.0515]
[1777969312019,73.72,80814.98,0.21,-0.00034,0.0,0.05157]
[1777969317054,73.72,80814.17,0.21,-0.00034,0.0,0.05162]
[1777969322090,73.72,80812.21,0.21,-0.00034,0.0,0.05173]
[1777969327124,73.72,80823.68,0.21,-0.00033,0.0,0.05109]
[1777969332159,73.72,80826.46,0.21,-0.00033,0.0,0.05093]
[1777969337194,73.72,80829.08,0.21,-0.00033,0.0,0.05079]
[1777969342229,73.72,80829.39,0.21,-0.00033,0.0,0.05077]
[1777969347263,73.72,80832.68,0.21,-0.00033,0.0,0.05059]
[1777969351292,73.72,80846.51,0.21,-0.00032,0.0,0.04961]
[1777969356327,73.72,80847.31,0.21,-0.00032,0.0,0.04957]
[1777969361361,73.72,80844.76,0.21,-0.00032,0.0,0.04971]
[1777969366396,73.72,80840.5,0.21,-0.00032,0.0,0.04994]
[1777969371433,73.72,80844.54,0.21,-0.00032,0.0,0.04972]
[1777969376466,73.72,80844.94,0.21,-0.00032,0.0,0.0497]
[1777969381501,73.72,80841.67,0.21,-0.00032,0.0,0.04987]
[1777969386536,73.72,80833.97,0.21,-0.00033,0.0,0.05029]
[1777969391571,73.72,80832.29,0.21,-0.00033,0.0,0.05039]
[1777969396611,73.72,80833.28,0.21,-0.00033,0.0,0.05033]
[1777969401643,73.72,80834.45,0.21,-0.00033,0.0,0.05027]
[1777969406677,73.72,80835.0,0.21,-0.00033,0.0,0.05024]
[1777969411713,73.72,80841.53,0.21,-0.00032,0.0,0.04966]
[1777969417754,73.72,80840.21,0.21,-0.00032,0.0,0.04973]
[1777969422789,73.72,80840.93,0.21,-0.00032,0.0,0.0497]
[1777969427825,73.72,80840.87,0.21,-0.00032,0.0,0.0497]
[1777969432860,73.72,80840.86,0.21,-0.00032,0.0,0.0497]
[1777969437896,73.72,80841.02,0.21,-0.00032,0.0,0.04969]
[1777969442931,73.72,80841.38,0.21,-0.00032,0.0,0.04967]
[1777969447966,73.72,80842.67,0.21,-0.00032,0.0,0.0496]
[1777969453000,73.72,80846.56,0.21,-0.00032,0.0,0.04939]
[1777969458035,73.72,80847.69,0.21,-0.00032,0.0,0.04933]
[1777969463071,73.72,80848.33,0.21,-0.00032,0.0,0.0493]
[1777969468105,73.72,80847.9,0.21,-0.00032,0.0,0.04932]
[1777969473142,73.72,80848.07,0.21,-0.00032,0.0,0.04909]
[1777969478175,73.72,80848.4,0.21,-0.00032,0.0,0.04907]
[1777969483210,73.72,80848.04,0.21,-0.00032,0.0,0.04909]
[1777969488252,73.72,80846.54,0.21,-0.00032,0.0,0.04917]
[1777969493286,73.72,80845.77,0.21,-0.00032,0.0,0.04922]
[1777969498321,73.72,80843.97,0.21,-0.00032,0.0,0.04931]
[1777969503358,73.72,80843.44,0.21,-0.00032,0.0,0.04934]
[1777969508394,73.72,80842.89,0.21,-0.00032,0.0,0.04937]
[1777969515443,73.72,80842.14,0.21,-0.00032,0.0,0.04941]
[1777969520477,73.72,80841.12,0.21,-0.00032,0.0,0.04947]
[1777969525513,73.72,80841.59,0.21,-0.00032,0.0,0.04944]
[1777969530548,73.72,80840.63,0.21,-0.00032,0.0,0.04949]
[1777969535583,73.72,80840.08,0.21,-0.00032,0.0,0.0493]
[1777969540618,73.72,80839.55,0.21,-0.00032,0.0,0.04933]
[1777969545654,73.72,80839.8,0.21,-0.00032,0.0,0.04932]
[1777969550689,73.72,80840.01,0.21,-0.00032,0.0,0.04931]
[1777969555724,73.72,80841.93,0.21,-0.00032,0.0,0.0492]
[1777969560759,73.72,80839.96,0.21,-0.00032,0.0,0.04931]
[1777969565794,73.72,80839.57,0.21,-0.00032,0.0,0.04933]
[1777969570829,73.72,80834.92,0.21,-0.00032,0.0,0.04958]
[1777969575864,73.72,80835.2,0.21,-0.00032,0.0,0.04957]
[1777969581297,73.72,80835.81,0.21,-0.00032,0.0,0.04953]
[1777969586941,73.72,80836.1,0.21,-0.00032,0.0,0.04952]
[1777969592984,73.72,80839.72,0.21,-0.00032,0.0,0.0491]
[1777969598017,73.72,80840.9,0.21,-0.00032,0.0,0.04904]
[1777969603053,73.72,80842.55,0.21,-0.00032,0.0,0.04895]
[1777969608087,73.72,80843.32,0.21,-0.00032,0.0,0.04891]
[1777969613123,73.72,80844.17,0.21,-0.00032,0.0,0.04887]
[1777969618158,73.72,80844.96,0.21,-0.00032,0.0,0.04882]
[1777969623193,73.72,80845.13,0.21,-0.00032,0.0,0.04882]
[1777969628228,73.72,80843.2,0.21,-0.00032,0.0,0.04892]
[1777969633263,73.72,80838.4,0.21,-0.00032,0.0,0.04918]
[1777969639307,73.72,80842.69,0.21,-0.00032,0.0,0.04895]
[1777969644342,73.72,80839.16,0.21,-0.00032,0.0,0.04913]
[1777969649380,73.72,80836.57,0.21,-0.00032,0.0,0.04927]
[1777969654412,73.72,80831.19,0.21,-0.00032,0.0,0.04935]
[1777969659447,73.72,80817.56,0.21,-0.00033,0.0,0.05009]
[1777969664482,73.72,80820.63,0.21,-0.00033,0.0,0.04992]
[1777969669519,73.72,80823.31,0.21,-0.00032,0.0,0.04977]
[1777969674554,73.72,80827.07,0.21,-0.00032,0.0,0.04957]
[1777969677574,73.72,80843.75,0.21,-0.00032,0.0,0.04867]
[1777969683616,73.72,80843.86,0.21,-0.00032,0.0,0.04867]
[1777969688652,73.72,80842.26,0.21,-0.00032,0.0,0.04875]
[1777969693686,73.72,80841.1,0.21,-0.00032,0.0,0.04881]
[1777969698721,73.72,80840.62,0.21,-0.00032,0.0,0.04884]
[1777969703757,73.72,80839.96,0.21,-0.00032,0.0,0.04887]
[1777969708791,73.72,80840.89,0.21,-0.00032,0.0,0.04882]
[1777969713827,73.72,80839.52,0.21,-0.00032,0.0,0.04868]
[1777969718866,73.72,80837.78,0.21,-0.00032,0.0,0.04877]
[1777969724903,73.72,80836.61,0.21,-0.00032,0.0,0.04884]
[1777969732960,73.72,80837.01,0.21,-0.00032,0.0,0.04882]
[1777969737996,73.72,80838.05,0.21,-0.00032,0.0,0.04876]
[1777969743031,73.72,80830.96,0.21,-0.00032,0.0,0.04914]
[1777969748067,73.72,80822.95,0.21,-0.00032,0.0,0.04957]
[1777969753100,73.72,80819.79,0.21,-0.00032,0.0,0.04974]
[1777969758136,73.72,80820.42,0.21,-0.00032,0.0,0.04971]
[1777969763170,73.72,80819.21,0.21,-0.00032,0.0,0.04977]
[1777969768206,73.72,80822.96,0.21,-0.00032,0.0,0.04957]
[1777969773242,73.72,80820.19,0.21,-0.00032,0.0,0.0495]
[1777969778278,73.72,80816.11,0.21,-0.00032,0.0,0.04972]
[1777969783312,73.72,80819.54,0.21,-0.00032,0.0,0.04954]
[1777969788346,73.72,80826.87,0.21,-0.00032,0.0,0.04914]
[1777969794389,73.72,80825.41,0.21,-0.00032,0.0,0.04922]
[1777969799821,73.72,80831.51,0.21,-0.00032,0.0,0.04889]
[1777969805469,73.72,80840.2,0.21,-0.00031,0.0,0.04843]
[1777969810506,73.72,80851.52,0.21,-0.00031,0.0,0.04783]
[1777969815539,73.72,80845.54,0.21,-0.00031,0.0,0.04815]
[1777969820574,73.72,80841.71,0.21,-0.00031,0.0,0.04835]
[1777969825609,73.72,80838.83,0.21,-0.00032,0.0,0.0485]
[1777969830648,73.72,80837.69,0.21,-0.00032,0.0,0.04856]
[1777969835680,73.72,80840.31,0.21,-0.00031,0.0,0.04821]
[1777969841720,73.72,80842.31,0.21,-0.00031,0.0,0.0481]
[1777969847762,73.72,80843.14,0.21,-0.00031,0.0,0.04806]
[1777969853809,73.72,80843.61,0.21,-0.00031,0.0,0.04803]
[1777969859847,73.72,80844.06,0.21,-0.00031,0.0,0.04801]
[1777969864882,73.72,80845.92,0.21,-0.00031,0.0,0.04791]
[1777969869918,73.72,80845.94,0.21,-0.00031,0.0,0.04791]
[1777969874952,73.72,80846.03,0.21,-0.00031,0.0,0.04791]
[1777969879987,73.72,80846.19,0.21,-0.00031,0.0,0.0479]
[1777969885022,73.72,80846.72,0.21,-0.00031,0.0,0.04787]
[1777969890452,73.72,80846.59,0.21,-0.00031,0.0,0.04788]
[1777969896100,73.72,80845.11,0.21,-0.00031,0.0,0.04774]
[1777969901134,73.72,80846.19,0.21,-0.00031,0.0,0.04768]
[1777969906169,73.72,80846.8,0.21,-0.00031,0.0,0.04765]
[1777969911205,73.72,80846.85,0.21,-0.00031,0.0,0.04765]
[1777969916240,73.72,80844.83,0.21,-0.00031,0.0,0.04776]
[1777969919261,73.72,80828.77,0.21,-0.00032,0.0,0.0486]
[1777969924296,73.72,80832.87,0.21,-0.00031,0.0,0.04839]
[1777969930735,73.72,80837.77,0.21,-0.00031,0.0,0.04813]
[1777969936380,73.72,80849.26,0.21,-0.00031,0.0,0.04752]
[1777969941415,73.72,80847.56,0.21,-0.00031,0.0,0.04761]
[1777969946450,73.72,80843.6,0.21,-0.00031,0.0,0.04782]
[1777969951486,73.72,80843.75,0.21,-0.00031,0.0,0.0476]
[1777969957528,73.72,80842.18,0.21,-0.00031,0.0,0.04768]
[1777969963571,73.72,80845.55,0.21,-0.00031,0.0,0.04751]
[1777969968604,73.72,80846.79,0.21,-0.00031,0.0,0.04744]
[1777969973641,73.72,80846.32,0.21,-0.00031,0.0,0.04747]
[1777969978675,73.72,80848.49,0.21,-0.00031,0.0,0.04735]
[1777969983711,73.72,80849.48,0.21,-0.00031,0.0,0.0473]
[1777969988749,73.72,80841.54,0.21,-0.00031,0.0,0.04771]
[1777969993784,73.72,80836.17,0.21,-0.00031,0.0,0.048]
[1777969998819,73.72,80834.59,0.21,-0.00031,0.0,0.04808]
[1777970003854,73.72,80825.28,0.21,-0.00032,0.0,0.04857]
[1777970008889,73.72,80819.69,0.21,-0.00032,0.0,0.04887]
[1777970014938,73.72,80817.94,0.21,-0.00032,0.0,0.04875]
[1777970019966,73.72,80814.94,0.21,-0.00032,0.0,0.04891]
[1777970022067,73.72,80806.39,0.21,-0.00032,0.0,0.04937]
[1777970022145,73.72,80800.75,0.21,-0.00032,0.0,0.04967]
[1777970022587,73.72,80800.75,0.21,-0.00032,0.0,0.04967]
[1777970022986,73.72,80800.75,0.21,-0.00032,0.0,0.04967]
[1777970028022,73.72,80799.2,0.21,-0.00032,0.0,0.04976]
[1777970033057,73.72,80795.06,0.21,-0.00033,0.0,0.04999]
[1777970038093,73.72,80786.14,0.21,-0.00033,0.0,0.05048]
[1777970043129,73.72,80781.18,0.21,-0.00033,0.0,0.05075]
[1777970048163,73.72,80785.08,0.21,-0.00033,0.0,0.05053]
[1777970053199,73.72,80787.85,0.21,-0.00033,0.0,0.05038]
[1777970055213,73.72,80804.38,0.21,-0.00032,0.0,0.04948]
[1777970060248,73.72,80805.75,0.21,-0.00032,0.0,0.0494]
[1777970065285,73.72,80804.21,0.21,-0.00032,0.0,0.04949]
[1777970070320,73.72,80805.32,0.21,-0.00032,0.0,0.04943]
[1777970075355,73.72,80802.97,0.21,-0.00032,0.0,0.04933]
[1777970080390,73.72,80802.03,0.21,-0.00032,0.0,0.04938]
[1777970085871,73.72,80806.41,0.21,-0.00032,0.0,0.04915]
[1777970091469,73.72,80812.43,0.21,-0.00032,0.0,0.04883]
[1777970096503,73.72,80808.58,0.21,-0.00032,0.0,0.04903]
[1777970101539,73.72,80812.03,0.21,-0.00032,0.0,0.04885]
[1777970109594,73.72,80809.87,0.21,-0.00032,0.0,0.04896]
[1777970114632,73.72,80807.92,0.21,-0.00032,0.0,0.04907]
[1777970119665,73.72,80811.35,0.21,-0.00032,0.0,0.04888]
[1777970124700,73.72,80811.0,0.21,-0.00032,0.0,0.0489]
[1777970129735,73.72,80815.53,0.21,-0.00032,0.0,0.04866]
[1777970134770,73.72,80815.14,0.21,-0.00032,0.0,0.04846]
[1777970139806,73.72,80820.3,0.21,-0.00031,0.0,0.04819]
[1777970146293,73.72,80820.03,0.21,-0.00031,0.0,0.0482]
[1777970152903,73.72,80821.19,0.21,-0.00031,0.0,0.04814]
[1777970158948,73.72,80820.52,0.21,-0.00031,0.0,0.04818]
[1777970163984,73.72,80823.76,0.21,-0.00031,0.0,0.04801]
[1777970169023,73.72,80822.66,0.21,-0.00031,0.0,0.04806]
[1777970174054,73.72,80820.5,0.21,-0.00031,0.0,0.04818]
[1777970180096,73.72,80820.19,0.21,-0.00031,0.0,0.0482]
[1777970185130,73.72,80820.32,0.21,-0.00031,0.0,0.04819]
[1777970190166,73.72,80819.05,0.21,-0.00031,0.0,0.04826]
[1777970195200,73.72,80802.89,0.21,-0.00032,0.0,0.0489]
[1777970200237,73.72,80795.25,0.21,-0.00032,0.0,0.04931]
[1777970205271,73.72,80798.47,0.21,-0.00032,0.0,0.04914]
[1777970210306,73.72,80800.07,0.21,-0.00032,0.0,0.04905]
[1777970215343,73.72,80798.06,0.21,-0.00032,0.0,0.04916]
[1777970220377,73.72,80798.66,0.21,-0.00032,0.0,0.04913]
[1777970225412,73.72,80798.58,0.21,-0.00032,0.0,0.04913]
[1777970231454,73.72,80792.55,0.21,-0.00032,0.0,0.04946]
[1777970236488,73.72,80791.91,0.21,-0.00032,0.0,0.04949]
[1777970241524,73.72,80781.97,0.21,-0.00033,0.0,0.05003]
[1777970246559,73.72,80781.81,0.21,-0.00033,0.0,0.05004]
[1777970251593,73.72,80781.12,0.21,-0.00033,0.0,0.04986]
[1777970257065,73.72,80778.0,0.21,-0.00033,0.0,0.05003]
[1777970262671,73.72,80772.72,0.21,-0.00033,0.0,0.05032]
[1777970267705,73.72,80772.35,0.21,-0.00033,0.0,0.05034]
[1777970272740,73.72,80779.25,0.21,-0.00033,0.0,0.04996]
[1777970277775,73.72,80775.85,0.21,-0.00033,0.0,0.05015]
[1777970282811,73.72,80774.73,0.21,-0.00033,0.0,0.05021]
[1777970287845,73.72,80773.63,0.21,-0.00033,0.0,0.05027]
[1777970289859,73.72,80759.2,0.21,-0.00033,0.0,0.05107]
[1777970294894,73.72,80754.27,0.21,-0.00034,0.0,0.05135]
[1777970299929,73.72,80753.6,0.21,-0.00034,0.0,0.05138]
[1777970304964,73.72,80752.58,0.21,-0.00034,0.0,0.05144]
[1777970310000,73.72,80753.77,0.21,-0.00034,0.0,0.05137]
[1777970315035,73.72,80759.2,0.21,-0.00033,0.0,0.05084]
[1777970320070,73.72,80756.96,0.21,-0.00033,0.0,0.05097]
[1777970325105,73.72,80755.86,0.21,-0.00033,0.0,0.05103]
[1777970330142,73.72,80763.53,0.21,-0.00033,0.0,0.0506]
[1777970335176,73.72,80763.81,0.21,-0.00033,0.0,0.05059]
[1777970340212,73.72,80764.83,0.21,-0.00033,0.0,0.05053]
[1777970345245,73.72,80765.83,0.21,-0.00033,0.0,0.05048]
[1777970350282,73.72,80767.53,0.21,-0.00033,0.0,0.05038]
[1777970355315,73.72,80769.86,0.21,-0.00033,0.0,0.05025]
[1777970360352,73.72,80758.47,0.21,-0.00033,0.0,0.05088]
[1777970365385,73.72,80759.45,0.21,-0.00033,0.0,0.05083]
[1777970370422,73.72,80765.39,0.21,-0.00033,0.0,0.0505]
[1777970375456,73.72,80767.9,0.21,-0.00033,0.0,0.05014]
[1777970380491,73.72,80768.53,0.21,-0.00033,0.0,0.0501]
[1777970385525,73.72,80768.77,0.21,-0.00033,0.0,0.05009]
[1777970390561,73.72,80768.03,0.21,-0.00033,0.0,0.05013]
[1777970395595,73.72,80767.77,0.21,-0.00033,0.0,0.05015]
[1777970400632,73.72,80768.33,0.21,-0.00033,0.0,0.05011]
[1777970405667,73.72,80769.72,0.21,-0.00033,0.0,0.05004]
[1777970410701,73.72,80770.51,0.21,-0.00033,0.0,0.04999]
[1777970415736,73.72,80769.51,0.21,-0.00033,0.0,0.05005]
[1777970420770,73.72,80777.24,0.21,-0.00032,0.0,0.04963]
[1777970425806,73.72,80773.38,0.21,-0.00033,0.0,0.04984]
[1777970433861,73.72,80773.09,0.21,-0.00032,0.0,0.04963]
[1777970439339,73.72,80767.24,0.21,-0.00033,0.0,0.04995]
[1777970444943,73.72,80763.12,0.21,-0.00033,0.0,0.05018]
[1777970449415,73.72,80735.21,0.21,-0.00034,0.0,0.05174]
[1777970455013,73.72,80727.73,0.21,-0.00034,0.0,0.05216]
[1777970460044,73.72,80731.52,0.21,-0.00034,0.0,0.05194]
[1777970465084,73.72,80729.76,0.21,-0.00034,0.0,0.05204]
[1777970471122,73.72,80728.76,0.21,-0.00034,0.0,0.0521]
[1777970476158,73.72,80724.72,0.21,-0.00034,0.0,0.05233]
[1777970481193,73.72,80728.23,0.21,-0.00034,0.0,0.05213]
[1777970486227,73.72,80744.71,0.21,-0.00034,0.0,0.0512]
[1777970491264,73.72,80740.47,0.21,-0.00034,0.0,0.05121]
[1777970496297,73.72,80732.22,0.21,-0.00034,0.0,0.05167]
[1777970501332,73.72,80731.01,0.21,-0.00034,0.0,0.05174]
[1777970506367,73.72,80734.8,0.21,-0.00034,0.0,0.05153]
[1777970511402,73.72,80733.04,0.21,-0.00034,0.0,0.05163]
[1777970517459,73.72,80733.49,0.21,-0.00034,0.0,0.0516]
[1777970522494,73.72,80735.4,0.21,-0.00034,0.0,0.0515]
[1777970526521,73.72,80757.17,0.21,-0.00033,0.0,0.05028]
[1777970531560,73.72,80763.79,0.21,-0.00033,0.0,0.04992]
[1777970536597,73.72,80761.05,0.21,-0.00033,0.0,0.05007]
[1777970541631,73.72,80756.05,0.21,-0.00033,0.0,0.05034]
[1777970544654,73.72,80772.29,0.21,-0.00032,0.0,0.04945]
[1777970549689,73.72,80773.45,0.21,-0.00032,0.0,0.04939]
[1777970555734,73.72,80771.03,0.21,-0.00032,0.0,0.0493]
[1777970560769,73.72,80762.7,0.21,-0.00033,0.0,0.04975]
[1777970566811,73.72,80760.82,0.21,-0.00033,0.0,0.04986]
[1777970571847,73.72,80757.76,0.21,-0.00033,0.0,0.05002]
[1777970576882,73.72,80748.81,0.21,-0.00033,0.0,0.05052]
[1777970581918,73.72,80746.56,0.21,-0.00033,0.0,0.05064]
[1777970586951,73.72,80740.68,0.21,-0.00033,0.0,0.05097]
[1777970588974,73.72,80712.11,0.21,-0.00035,0.0,0.05259]
[1777970589975,73.72,80693.62,0.21,-0.00035,0.0,0.05366]
[1777970594473,73.72,80711.28,0.21,-0.00035,0.0,0.05264]
[1777970600045,73.72,80714.72,0.21,-0.00035,0.0,0.05244]
[1777970605080,73.72,80713.93,0.21,-0.00035,0.0,0.05249]
[1777970610115,73.72,80712.91,0.21,-0.00035,0.0,0.05254]
[1777970615150,73.72,80711.66,0.21,-0.00034,0.0,0.05238]
[1777970620184,73.72,80710.25,0.21,-0.00035,0.0,0.05246]
[1777970625220,73.72,80710.17,0.21,-0.00035,0.0,0.05247]
[1777970630256,73.72,80709.74,0.21,-0.00035,0.0,0.05249]
[1777970635290,73.72,80709.35,0.21,-0.00035,0.0,0.05252]
[1777970640328,73.72,80707.51,0.21,-0.00035,0.0,0.05262]
[1777970645362,73.72,80706.77,0.21,-0.00035,0.0,0.05266]
[1777970650398,73.72,80705.34,0.21,-0.00035,0.0,0.05275]
[1777970656441,73.72,80703.92,0.21,-0.00035,0.0,0.05283]
[1777970661475,73.72,80703.34,0.21,-0.00035,0.0,0.05286]
[1777970666510,73.72,80701.1,0.21,-0.00035,0.0,0.05299]
[1777970671546,73.72,80694.77,0.21,-0.00035,0.0,0.05312]
[1777970676581,73.72,80694.2,0.21,-0.00035,0.0,0.05316]
[1777970681616,73.72,80699.14,0.21,-0.00035,0.0,0.05287]
[1777970687658,73.72,80700.83,0.21,-0.00035,0.0,0.05277]
[1777970692693,73.72,80708.76,0.21,-0.00034,0.0,0.05232]
[1777970697728,73.72,80711.11,0.21,-0.00034,0.0,0.05218]
[1777970702764,73.72,80713.7,0.21,-0.00034,0.0,0.05204]
[1777970707802,73.72,80713.13,0.21,-0.00034,0.0,0.05207]
[1777970712833,73.72,80713.52,0.21,-0.00034,0.0,0.05205]
[1777970717867,73.72,80723.31,0.21,-0.00034,0.0,0.05149]
[1777970722902,73.72,80724.94,0.21,-0.00034,0.0,0.0514]
[1777970727943,73.72,80733.25,0.21,-0.00033,0.0,0.05093]
[1777970729954,73.72,80753.42,0.21,-0.00033,0.0,0.04982]
[1777970733985,73.72,80734.57,0.21,-0.00033,0.0,0.05063]
[1777970739021,73.72,80735.27,0.21,-0.00033,0.0,0.05059]
[1777970744062,73.72,80739.08,0.21,-0.00033,0.0,0.05038]
[1777970746071,73.72,80758.92,0.21,-0.00032,0.0,0.04929]
[1777970751105,73.72,80758.08,0.21,-0.00032,0.0,0.04934]
[1777970756139,73.72,80760.17,0.21,-0.00032,0.0,0.04923]
[1777970761176,73.72,80756.5,0.21,-0.00032,0.0,0.04943]
[1777970766212,73.72,80758.54,0.21,-0.00032,0.0,0.04932]
[1777970772254,73.72,80759.69,0.21,-0.00032,0.0,0.04925]
[1777970779302,73.72,80765.85,0.21,-0.00032,0.0,0.04892]
[1777970784338,73.72,80759.01,0.21,-0.00032,0.0,0.04929]
[1777970789372,73.72,80759.42,0.21,-0.00032,0.0,0.04927]
[1777970794407,73.72,80762.82,0.21,-0.00032,0.0,0.04886]
[1777970799443,73.72,80763.02,0.21,-0.00032,0.0,0.04885]
[1777970804478,73.72,80763.1,0.21,-0.00032,0.0,0.04885]
[1777970809514,73.72,80773.08,0.21,-0.00032,0.0,0.04831]
[1777970814552,73.72,80772.51,0.21,-0.00032,0.0,0.04834]
[1777970819586,73.72,80772.84,0.21,-0.00032,0.0,0.04833]
[1777970826091,73.72,80766.09,0.21,-0.00032,0.0,0.04869]
[1777970831670,73.72,80762.55,0.21,-0.00032,0.0,0.04888]
[1777970836709,73.72,80762.96,0.21,-0.00032,0.0,0.04886]
[1777970841742,73.72,80764.53,0.21,-0.00032,0.0,0.04877]
[1777970846778,73.72,80763.32,0.21,-0.00032,0.0,0.04884]
[1777970851813,73.72,80768.46,0.21,-0.00032,0.0,0.04834]
[1777970856847,73.72,80772.73,0.21,-0.00032,0.0,0.04812]
[1777970863897,73.72,80771.62,0.21,-0.00032,0.0,0.04817]
[1777970868933,73.72,80771.18,0.21,-0.00032,0.0,0.0482]
[1777970873968,73.72,80771.48,0.21,-0.00032,0.0,0.04818]
[1777970885045,73.72,80771.02,0.21,-0.00032,0.0,0.04821]
[1777970890080,73.72,80771.26,0.21,-0.00032,0.0,0.04819]
[1777970895119,73.72,80771.65,0.21,-0.00032,0.0,0.04817]
[1777970900154,73.72,80771.58,0.21,-0.00032,0.0,0.04818]
[1777970905193,73.72,80772.01,0.21,-0.00032,0.0,0.04815]
[1777970913246,73.72,80771.63,0.21,-0.00031,0.0,0.04796]
[1777970921301,73.72,80771.74,0.21,-0.00031,0.0,0.04795]
[1777970926792,73.72,80772.03,0.21,-0.00031,0.0,0.04794]
[1777970932377,73.72,80771.44,0.21,-0.00031,0.0,0.04797]
[1777970938420,73.72,80770.72,0.21,-0.00031,0.0,0.04801]
[1777970946932,73.72,80770.79,0.21,-0.00031,0.0,0.048]
[1777970952518,73.72,80770.82,0.21,-0.00031,0.0,0.048]
[1777970957555,73.72,80771.5,0.21,-0.00031,0.0,0.04796]
[1777970962589,73.72,80771.46,0.21,-0.00031,0.0,0.04797]
[1777970967624,73.72,80771.53,0.21,-0.00031,0.0,0.04796]
[1777970972659,73.72,80771.7,0.21,-0.00031,0.0,0.04774]
[1777970977693,73.72,80771.11,0.21,-0.00031,0.0,0.04777]
[1777970982730,73.72,80771.61,0.21,-0.00031,0.0,0.04774]
[1777970987769,73.72,80772.67,0.21,-0.00031,0.0,0.04769]
[1777970992799,73.72,80778.19,0.21,-0.00031,0.0,0.0474]
[1777970997834,73.72,80778.12,0.21,-0.00031,0.0,0.0474]
[1777971002869,73.72,80777.23,0.21,-0.00031,0.0,0.04745]
[1777971007905,73.72,80786.02,0.21,-0.00031,0.0,0.04699]
[1777971012942,73.72,80789.2,0.21,-0.00031,0.0,0.04682]
[1777971017978,73.72,80780.95,0.21,-0.00031,0.0,0.04725]
[1777971023011,73.72,80775.75,0.21,-0.00031,0.0,0.04752]
[1777971028046,73.72,80772.88,0.21,-0.00031,0.0,0.04767]
[1777971033080,73.72,80772.84,0.21,-0.00031,0.0,0.04746]
[1777971038117,73.72,80772.78,0.21,-0.00031,0.0,0.04746]
[1777971043152,73.72,80773.37,0.21,-0.00031,0.0,0.04743]
[1777971048189,73.72,80774.06,0.21,-0.00031,0.0,0.0474]
[1777971053223,73.72,80772.08,0.21,-0.00031,0.0,0.0475]
[1777971058258,73.72,80772.21,0.21,-0.00031,0.0,0.04749]
[1777971063295,73.72,80772.76,0.21,-0.00031,0.0,0.04747]
[1777971068328,73.72,80773.45,0.21,-0.00031,0.0,0.04743]
[1777971073364,73.72,80780.21,0.21,-0.00031,0.0,0.04708]
[1777971079408,73.72,80784.45,0.21,-0.00031,0.0,0.04686]
[1777971084442,73.72,80785.84,0.21,-0.00031,0.0,0.04678]
[1777971089478,73.72,80797.2,0.21,-0.0003,0.0,0.0462]
[1777971094513,73.72,80796.58,0.21,-0.0003,0.0,0.04602]
[1777971099550,73.72,80795.18,0.21,-0.0003,0.0,0.04609]
[1777971104583,73.72,80794.56,0.21,-0.0003,0.0,0.04612]
[1777971110625,73.72,80793.15,0.21,-0.0003,0.0,0.0462]
[1777971118136,73.72,80790.92,0.21,-0.0003,0.0,0.04631]
[1777971123716,73.72,80791.08,0.21,-0.0003,0.0,0.0463]
[1777971128751,73.72,80795.44,0.21,-0.0003,0.0,0.04608]
[1777971133786,73.72,80795.81,0.21,-0.0003,0.0,0.04606]
[1777971138821,73.72,80794.17,0.21,-0.0003,0.0,0.04614]
[1777971144864,73.72,80794.68,0.21,-0.0003,0.0,0.04612]
[1777971149898,73.72,80793.79,0.21,-0.0003,0.0,0.04616]
[1777971154932,73.72,80792.72,0.21,-0.0003,0.0,0.04601]
[1777971159970,73.72,80792.43,0.21,-0.0003,0.0,0.04602]
[1777971165011,73.72,80793.1,0.21,-0.0003,0.0,0.04599]
[1777971170041,73.72,80793.01,0.21,-0.0003,0.0,0.04599]
[1777971175077,73.72,80792.33,0.21,-0.0003,0.0,0.04603]
[1777971180113,73.72,80791.95,0.21,-0.0003,0.0,0.04605]
[1777971185147,73.72,80791.88,0.21,-0.0003,0.0,0.04605]
[1777971190184,73.72,80792.18,0.21,-0.0003,0.0,0.04604]
[1777971195217,73.72,80791.98,0.21,-0.0003,0.0,0.04605]
[1777971200253,73.72,80791.53,0.21,-0.0003,0.0,0.04607]
[1777971205288,73.72,80791.11,0.21,-0.0003,0.0,0.04609]
[1777971210323,73.72,80790.89,0.21,-0.0003,0.0,0.0461]
[1777971215358,73.72,80790.0,0.21,-0.0003,0.0,0.04594]
[1777971220393,73.72,80792.96,0.21,-0.0003,0.0,0.04579]
[1777971225428,73.72,80790.1,0.21,-0.0003,0.0,0.04593]
[1777971230463,73.72,80789.44,0.21,-0.0003,0.0,0.04597]
[1777971235497,73.72,80789.93,0.21,-0.0003,0.0,0.04594]
[1777971240533,73.72,80790.05,0.21,-0.0003,0.0,0.04593]
[1777971245567,73.72,80790.55,0.21,-0.0003,0.0,0.04591]
[1777971250602,73.72,80790.59,0.21,-0.0003,0.0,0.04591]
[1777971255637,73.72,80790.5,0.21,-0.0003,0.0,0.04591]
[1777971260672,73.72,80792.1,0.21,-0.0003,0.0,0.04583]
[1777971265708,73.72,80792.26,0.21,-0.0003,0.0,0.04582]
[1777971270745,73.72,80793.2,0.21,-0.0003,0.0,0.04577]
[1777971275780,73.72,80795.03,0.21,-0.0003,0.0,0.04547]
[1777971280815,73.72,80787.08,0.21,-0.0003,0.0,0.04588]
[1777971285850,73.72,80787.63,0.21,-0.0003,0.0,0.04585]
[1777971290886,73.72,80782.93,0.21,-0.0003,0.0,0.04609]
[1777971295922,73.72,80773.92,0.21,-0.0003,0.0,0.04655]
[1777971300959,73.72,80764.35,0.21,-0.00031,0.0,0.04705]
[1777971305993,73.72,80760.58,0.21,-0.00031,0.0,0.04724]
[1777971311029,73.72,80757.24,0.21,-0.00031,0.0,0.04742]
[1777971315058,73.72,80744.64,0.21,-0.00032,0.0,0.04809]
[1777971320092,73.72,80748.51,0.21,-0.00031,0.0,0.04788]
[1777971325128,73.72,80748.67,0.21,-0.00031,0.0,0.04787]
[1777971331169,73.72,80748.64,0.21,-0.00031,0.0,0.04766]
[1777971336204,73.72,80749.23,0.21,-0.00031,0.0,0.04763]
[1777971341238,73.72,80756.13,0.21,-0.00031,0.0,0.04726]
[1777971350787,73.72,80754.97,0.21,-0.00031,0.0,0.04732]
[1777971356343,73.72,80752.72,0.21,-0.00031,0.0,0.04744]
[1777971366410,73.72,80752.56,0.21,-0.00031,0.0,0.04745]
[1777971374470,73.72,80752.0,0.21,-0.00031,0.0,0.04748]
[1777971383532,73.72,80755.7,0.21,-0.00031,0.0,0.04729]
[1777971388568,73.72,80756.02,0.21,-0.00031,0.0,0.04727]
[1777971393604,73.72,80756.89,0.21,-0.00031,0.0,0.04701]
[1777971396625,73.72,80771.48,0.21,-0.0003,0.0,0.04625]
[1777971401663,73.72,80771.84,0.21,-0.0003,0.0,0.04624]
[1777971406699,73.72,80768.88,0.21,-0.0003,0.0,0.04639]
[1777971411730,73.72,80778.8,0.21,-0.0003,0.0,0.04588]
[1777971416765,73.72,80782.46,0.21,-0.0003,0.0,0.04569]
[1777971421800,73.72,80783.54,0.21,-0.0003,0.0,0.04564]
[1777971427842,73.72,80785.94,0.21,-0.0003,0.0,0.04552]
[1777971432878,73.72,80786.05,0.21,-0.0003,0.0,0.04551]
[1777971437912,73.72,80786.34,0.21,-0.0003,0.0,0.0455]
[1777971442948,73.72,80781.93,0.21,-0.0003,0.0,0.04572]
[1777971449473,73.72,80784.73,0.21,-0.0003,0.0,0.04558]
[1777971455034,73.72,80785.07,0.21,-0.0003,0.0,0.04535]
[1777971463090,73.72,80785.91,0.21,-0.0003,0.0,0.04531]
[1777971468124,73.72,80771.16,0.21,-0.0003,0.0,0.04606]
[1777971473160,73.72,80763.87,0.21,-0.0003,0.0,0.04643]
[1777971478194,73.72,80765.64,0.21,-0.0003,0.0,0.04634]
[1777971483711,73.72,80763.67,0.21,-0.0003,0.0,0.04644]
[1777971489273,73.72,80761.49,0.21,-0.00031,0.0,0.04656]
[1777971496321,73.72,80760.33,0.21,-0.00031,0.0,0.04662]
[1777971501356,73.72,80760.74,0.21,-0.00031,0.0,0.0466]
[1777971506391,73.72,80759.38,0.21,-0.00031,0.0,0.04667]
[1777971512434,73.72,80757.89,0.21,-0.00031,0.0,0.04653]
[1777971517469,73.72,80757.3,0.21,-0.00031,0.0,0.04656]
[1777971522504,73.72,80757.21,0.21,-0.00031,0.0,0.04657]
[1777971528547,73.72,80756.95,0.21,-0.00031,0.0,0.04658]
[1777971533581,73.72,80755.87,0.21,-0.00031,0.0,0.04663]
[1777971540631,73.72,80755.24,0.21,-0.00031,0.0,0.04667]
[1777971545665,73.72,80755.21,0.21,-0.00031,0.0,0.04667]
[1777971550701,73.72,80755.41,0.21,-0.00031,0.0,0.04666]
[1777971555735,73.72,80754.63,0.21,-0.00031,0.0,0.0467]
[1777971560770,73.72,80754.38,0.21,-0.00031,0.0,0.04671]
[1777971569834,73.72,80754.24,0.21,-0.00031,0.0,0.04672]
[1777971574873,73.72,80754.6,0.21,-0.00031,0.0,0.04649]
[1777971582925,73.72,80753.58,0.21,-0.00031,0.0,0.04654]
[1777971587960,73.72,80753.48,0.21,-0.00031,0.0,0.04655]
[1777971592995,73.72,80766.35,0.21,-0.0003,0.0,0.04588]
[1777971598031,73.72,80777.76,0.21,-0.0003,0.0,0.04531]
[1777971603067,73.72,80778.35,0.21,-0.0003,0.0,0.04528]
[1777971608101,73.72,80771.08,0.21,-0.0003,0.0,0.04564]
[1777971613153,73.72,80754.99,0.21,-0.0003,0.0,0.04647]
[1777971616178,73.72,80742.29,0.21,-0.00031,0.0,0.04713]
[1777971621209,73.72,80744.05,0.21,-0.00031,0.0,0.04704]
[1777971626243,73.72,80740.45,0.21,-0.00031,0.0,0.04722]
[1777971630271,73.72,80727.98,0.21,-0.00032,0.0,0.04788]
[1777971635310,73.72,80723.45,0.21,-0.00032,0.0,0.0479]
[1777971640342,73.72,80713.77,0.21,-0.00032,0.0,0.04842]
[1777971645377,73.72,80714.34,0.21,-0.00032,0.0,0.04839]
[1777971650413,73.72,80717.44,0.21,-0.00032,0.0,0.04822]
[1777971655448,73.72,80719.54,0.21,-0.00032,0.0,0.04811]
[1777971660489,73.72,80718.58,0.21,-0.00032,0.0,0.04816]
[1777971665518,73.72,80719.41,0.21,-0.00032,0.0,0.04812]
[1777971670556,73.72,80717.28,0.21,-0.00032,0.0,0.04823]
[1777971675589,73.72,80715.25,0.21,-0.00032,0.0,0.04834]
[1777971680624,73.72,80713.44,0.21,-0.00032,0.0,0.04844]
[1777971686667,73.72,80712.09,0.21,-0.00032,0.0,0.04851]
[1777971691702,73.72,80707.88,0.21,-0.00032,0.0,0.04852]
[1777971696738,73.72,80707.54,0.21,-0.00032,0.0,0.04854]
[1777971703787,73.72,80706.59,0.21,-0.00032,0.0,0.04859]
[1777971708822,73.72,80707.16,0.21,-0.00032,0.0,0.04856]
[1777971713857,73.72,80708.39,0.21,-0.00032,0.0,0.04849]
[1777971714863,73.72,80683.74,0.21,-0.00033,0.0,0.04983]
[1777971719899,73.72,80689.48,0.21,-0.00033,0.0,0.04952]
[1777971724933,73.72,80693.16,0.21,-0.00033,0.0,0.04931]
[1777971729970,73.72,80692.44,0.21,-0.00033,0.0,0.04935]
[1777971735008,73.72,80696.54,0.21,-0.00032,0.0,0.04913]
[1777971740039,73.72,80697.31,0.21,-0.00032,0.0,0.04909]
[1777971745074,73.72,80699.08,0.21,-0.00032,0.0,0.04899]
[1777971750109,73.72,80699.38,0.21,-0.00032,0.0,0.04898]
[1777971755144,73.72,80701.19,0.21,-0.00032,0.0,0.04866]
[1777971761185,73.72,80701.52,0.21,-0.00032,0.0,0.04864]
[1777971765700,73.72,80724.76,0.21,-0.00031,0.0,0.0474]
[1777971768235,73.72,80707.43,0.21,-0.00032,0.0,0.04832]
[1777971772263,73.72,80694.54,0.21,-0.00032,0.0,0.04902]
[1777971777298,73.72,80684.45,0.21,-0.00033,0.0,0.04957]
[1777971782333,73.72,80680.23,0.21,-0.00033,0.0,0.0498]
[1777971787368,73.72,80686.29,0.21,-0.00033,0.0,0.04947]
[1777971792405,73.72,80690.28,0.21,-0.00033,0.0,0.04925]
[1777971797439,73.72,80690.34,0.21,-0.00033,0.0,0.04925]
[1777971802474,73.72,80691.09,0.21,-0.00032,0.0,0.0492]
[1777971807511,73.72,80689.88,0.21,-0.00033,0.0,0.04927]
[1777971812545,73.72,80690.71,0.21,-0.00032,0.0,0.049]
[1777971817581,73.72,80693.41,0.21,-0.00032,0.0,0.04886]
[1777971822615,73.72,80698.57,0.21,-0.00032,0.0,0.04858]
[1777971827654,73.72,80698.01,0.21,-0.00032,0.0,0.04861]
[1777971832687,73.72,80698.33,0.21,-0.00032,0.0,0.04859]
[1777971837721,73.72,80702.4,0.21,-0.00032,0.0,0.04837]
[1777971842757,73.72,80715.65,0.21,-0.00031,0.0,0.04766]
[1777971847793,73.72,80711.44,0.21,-0.00032,0.0,0.04789]
[1777971852827,73.72,80710.61,0.21,-0.00032,0.0,0.04793]
[1777971857862,73.72,80710.12,0.21,-0.00032,0.0,0.04796]
[1777971863904,73.72,80702.88,0.21,-0.00032,0.0,0.04835]
[1777971868939,73.72,80685.5,0.21,-0.00033,0.0,0.04929]
[1777971873974,73.72,80682.56,0.21,-0.00033,0.0,0.04922]
[1777971879010,73.72,80679.28,0.21,-0.00033,0.0,0.0494]
[1777971884044,73.72,80678.79,0.21,-0.00033,0.0,0.04943]
[1777971889080,73.72,80678.3,0.21,-0.00033,0.0,0.04946]
[1777971896619,73.72,80678.35,0.21,-0.00033,0.0,0.04945]
[1777971902171,73.72,80681.4,0.21,-0.00033,0.0,0.04929]
[1777971909220,73.72,80682.89,0.21,-0.00033,0.0,0.0492]
[1777971915262,73.72,80685.46,0.21,-0.00032,0.0,0.04906]
[1777971920297,73.72,80685.93,0.21,-0.00032,0.0,0.04904]
[1777971925332,73.72,80686.09,0.21,-0.00032,0.0,0.04903]
[1777971930366,73.72,80683.26,0.21,-0.00033,0.0,0.04918]
[1777971935401,73.72,80677.72,0.21,-0.00033,0.0,0.04926]
[1777971940437,73.72,80672.35,0.21,-0.00033,0.0,0.04956]
[1777971945472,73.72,80670.0,0.21,-0.00033,0.0,0.04969]
[1777971950506,73.72,80675.49,0.21,-0.00033,0.0,0.04938]
[1777971954534,73.72,80689.19,0.21,-0.00032,0.0,0.04864]
[1777971959569,73.72,80689.37,0.21,-0.00032,0.0,0.04863]
[1777971964605,73.72,80687.7,0.21,-0.00032,0.0,0.04872]
[1777971969639,73.72,80688.97,0.21,-0.00032,0.0,0.04865]
[1777971974675,73.72,80690.96,0.21,-0.00032,0.0,0.04854]
[1777971979710,73.72,80690.1,0.21,-0.00032,0.0,0.04859]
[1777971984744,73.72,80690.17,0.21,-0.00032,0.0,0.04859]
[1777971989780,73.72,80687.79,0.21,-0.00032,0.0,0.04872]
[1777971994814,73.72,80684.31,0.21,-0.00032,0.0,0.04868]
[1777971999851,73.72,80691.69,0.21,-0.00032,0.0,0.04828]
[1777972004884,73.72,80695.95,0.21,-0.00032,0.0,0.04806]
[1777972009920,73.72,80703.7,0.21,-0.00031,0.0,0.04764]
[1777972014964,73.72,80708.91,0.21,-0.00031,0.0,0.04737]
[1777972019990,73.72,80709.31,0.21,-0.00031,0.0,0.04735]
[1777972025035,73.72,80707.15,0.21,-0.00031,0.0,0.04746]
[1777972030070,73.72,80706.79,0.21,-0.00031,0.0,0.04748]
[1777972035106,73.72,80709.02,0.21,-0.00031,0.0,0.04736]
[1777972040140,73.72,80707.23,0.21,-0.00031,0.0,0.04746]
[1777972045174,73.72,80702.16,0.21,-0.00031,0.0,0.04773]
[1777972050210,73.72,80702.7,0.21,-0.00031,0.0,0.0477]
[1777972055244,73.72,80700.24,0.21,-0.00031,0.0,0.04761]
[1777972060279,73.72,80687.63,0.21,-0.00032,0.0,0.04828]
[1777972065316,73.72,80685.64,0.21,-0.00032,0.0,0.04839]
[1777972070349,73.72,80682.62,0.21,-0.00032,0.0,0.04855]
[1777972075384,73.72,80679.39,0.21,-0.00032,0.0,0.04873]
[1777972080420,73.72,80679.12,0.21,-0.00032,0.0,0.04874]
[1777972085462,73.72,80677.6,0.21,-0.00032,0.0,0.04882]
[1777972090490,73.72,80683.93,0.21,-0.00032,0.0,0.04848]
[1777972095525,73.72,80685.62,0.21,-0.00032,0.0,0.04839]
[1777972102574,73.72,80683.47,0.21,-0.00032,0.0,0.04851]
[1777972108108,73.72,80682.85,0.21,-0.00032,0.0,0.04854]
[1777972115666,73.72,80681.23,0.21,-0.00032,0.0,0.04841]
[1777972120701,73.72,80684.51,0.21,-0.00032,0.0,0.04823]
[1777972126743,73.72,80681.31,0.21,-0.00032,0.0,0.0484]
[1777972131777,73.72,80676.9,0.21,-0.00032,0.0,0.04864]
[1777972136813,73.72,80676.91,0.21,-0.00032,0.0,0.04864]
[1777972141849,73.72,80676.59,0.21,-0.00032,0.0,0.04866]
[1777972147889,73.72,80676.29,0.21,-0.00032,0.0,0.04867]
[1777972152924,73.72,80675.62,0.21,-0.00032,0.0,0.04871]
[1777972157965,73.72,80678.4,0.21,-0.00032,0.0,0.04856]
[1777972163009,73.72,80683.42,0.21,-0.00032,0.0,0.04829]
[1777972168038,73.72,80685.71,0.21,-0.00032,0.0,0.04816]
[1777972173072,73.72,80687.44,0.21,-0.00032,0.0,0.04785]
[1777972178107,73.72,80688.91,0.21,-0.00032,0.0,0.04777]
[1777972183143,73.72,80698.24,0.21,-0.00031,0.0,0.04728]
[1777972188177,73.72,80701.96,0.21,-0.00031,0.0,0.04708]
[1777972193213,73.72,80696.21,0.21,-0.00031,0.0,0.04739]
[1777972198250,73.72,80693.26,0.21,-0.00031,0.0,0.04754]
[1777972203289,73.72,80696.61,0.21,-0.00031,0.0,0.04737]
[1777972210338,73.72,80698.6,0.21,-0.00031,0.0,0.04726]
[1777972215371,73.72,80696.65,0.21,-0.00031,0.0,0.04736]
[1777972220405,73.72,80697.13,0.21,-0.00031,0.0,0.04734]
[1777972225440,73.72,80697.02,0.21,-0.00031,0.0,0.04734]
[1777972231485,73.72,80693.0,0.21,-0.00031,0.0,0.04734]
[1777972236517,73.72,80693.03,0.21,-0.00031,0.0,0.04734]
[1777972241552,73.72,80691.01,0.21,-0.00031,0.0,0.04744]
[1777972246588,73.72,80689.88,0.21,-0.00031,0.0,0.0475]
[1777972251623,73.72,80689.78,0.21,-0.00031,0.0,0.04751]
[1777972256657,73.72,80686.64,0.21,-0.00032,0.0,0.04768]
[1777972261692,73.72,80686.13,0.21,-0.00032,0.0,0.0477]
[1777972266730,73.72,80685.22,0.21,-0.00032,0.0,0.04775]
[1777972272770,73.72,80684.03,0.21,-0.00032,0.0,0.04781]
[1777972278305,73.72,80683.87,0.21,-0.00032,0.0,0.04782]
[1777972283846,73.72,80684.61,0.21,-0.00032,0.0,0.04778]
[1777972290896,73.72,80683.09,0.21,-0.00032,0.0,0.04786]
[1777972295931,73.72,80682.47,0.21,-0.00032,0.0,0.04768]
[1777972300965,73.72,80679.15,0.21,-0.00032,0.0,0.04786]
[1777972306001,73.72,80678.3,0.21,-0.00032,0.0,0.0479]
[1777972311037,73.72,80678.91,0.21,-0.00032,0.0,0.04787]
[1777972316071,73.72,80674.92,0.21,-0.00032,0.0,0.04808]
[1777972321106,73.72,80675.33,0.21,-0.00032,0.0,0.04806]
[1777972326641,73.72,80681.24,0.21,-0.00032,0.0,0.04774]
[1777972332182,73.72,80682.14,0.21,-0.00032,0.0,0.0477]
[1777972337718,73.72,80684.25,0.21,-0.00031,0.0,0.04758]
[1777972344268,73.72,80684.73,0.21,-0.00031,0.0,0.04756]
[1777972349304,73.72,80682.03,0.21,-0.00032,0.0,0.0477]
[1777972354338,73.72,80682.59,0.21,-0.00031,0.0,0.04745]
[1777972359374,73.72,80685.75,0.21,-0.00031,0.0,0.04729]
[1777972364409,73.72,80683.81,0.21,-0.00031,0.0,0.04739]
[1777972371458,73.72,80682.05,0.21,-0.00031,0.0,0.04748]
[1777972377500,73.72,80680.96,0.21,-0.00031,0.0,0.04754]
[1777972383542,73.72,80683.45,0.21,-0.00031,0.0,0.04741]
[1777972391599,73.72,80686.99,0.21,-0.00031,0.0,0.04722]
[1777972397641,73.72,80689.65,0.21,-0.00031,0.0,0.04708]
[1777972402676,73.72,80679.93,0.21,-0.00031,0.0,0.04759]
[1777972407713,73.72,80674.69,0.21,-0.00032,0.0,0.04787]
[1777972412746,73.72,80674.36,0.21,-0.00032,0.0,0.04767]
[1777972418790,73.72,80672.97,0.21,-0.00032,0.0,0.04775]
[1777972423823,73.72,80674.13,0.21,-0.00032,0.0,0.04768]
[1777972428859,73.72,80675.18,0.21,-0.00032,0.0,0.04763]
[1777972433894,73.72,80671.09,0.21,-0.00032,0.0,0.04785]
[1777972438929,73.72,80670.59,0.21,-0.00032,0.0,0.04787]
[1777972444971,73.72,80673.25,0.21,-0.00032,0.0,0.04773]
[1777972450011,73.72,80670.82,0.21,-0.00032,0.0,0.04786]
[1777972455041,73.72,80667.99,0.21,-0.00032,0.0,0.04801]
[1777972460076,73.72,80663.91,0.21,-0.00032,0.0,0.04823]
[1777972465111,73.72,80663.04,0.21,-0.00032,0.0,0.04828]
[1777972470146,73.72,80658.86,0.21,-0.00032,0.0,0.0485]
[1777972475181,73.72,80664.29,0.21,-0.00032,0.0,0.04799]
[1777972480216,73.72,80661.47,0.21,-0.00032,0.0,0.04814]
[1777972486258,73.72,80660.24,0.21,-0.00032,0.0,0.04821]
[1777972492303,73.72,80657.14,0.21,-0.00032,0.0,0.04837]
[1777972497339,73.72,80662.5,0.21,-0.00032,0.0,0.04809]
[1777972502380,73.72,80657.94,0.21,-0.00032,0.0,0.04833]
[1777972507412,73.72,80650.79,0.21,-0.00032,0.0,0.04872]
[1777972513453,73.72,80651.09,0.21,-0.00032,0.0,0.0487]
[1777972517481,73.72,80671.99,0.21,-0.00031,0.0,0.04758]
[1777972523524,73.72,80675.12,0.21,-0.00031,0.0,0.04741]
[1777972528558,73.72,80677.43,0.21,-0.00031,0.0,0.04729]
[1777972533593,73.72,80678.44,0.21,-0.00031,0.0,0.04702]
[1777972538630,73.72,80672.69,0.21,-0.00031,0.0,0.04732]
[1777972543663,73.72,80671.25,0.21,-0.00031,0.0,0.0474]
[1777972548699,73.72,80670.73,0.21,-0.00031,0.0,0.04743]
[1777972553734,73.72,80669.61,0.21,-0.00031,0.0,0.04749]
[1777972558770,73.72,80669.95,0.21,-0.00031,0.0,0.04747]
[1777972563806,73.72,80668.74,0.21,-0.00031,0.0,0.04753]
[1777972568844,73.72,80666.63,0.21,-0.00032,0.0,0.04764]
[1777972573877,73.72,80657.91,0.21,-0.00032,0.0,0.04811]
[1777972578911,73.72,80657.6,0.21,-0.00032,0.0,0.04813]
[1777972583946,73.72,80652.45,0.21,-0.00032,0.0,0.0484]
[1777972588981,73.72,80654.38,0.21,-0.00032,0.0,0.0483]
[1777972594016,73.72,80657.61,0.21,-0.00032,0.0,0.04791]
[1777972599050,73.72,80658.3,0.21,-0.00032,0.0,0.04787]
[1777972604086,73.72,80664.32,0.21,-0.00032,0.0,0.04755]
[1777972609665,73.72,80657.09,0.21,-0.00032,0.0,0.04793]
[1777972615163,73.72,80650.38,0.21,-0.00032,0.0,0.04829]
[1777972620197,73.72,80649.31,0.21,-0.00032,0.0,0.04835]
[1777972625233,73.72,80650.51,0.21,-0.00032,0.0,0.04829]
[1777972631275,73.72,80650.22,0.21,-0.00032,0.0,0.0483]
[1777972634296,73.72,80632.32,0.21,-0.00033,0.0,0.04928]
[1777972638323,73.72,80648.5,0.21,-0.00032,0.0,0.04839]
[1777972643359,73.72,80641.91,0.21,-0.00032,0.0,0.04875]
[1777972648393,73.72,80639.11,0.21,-0.00032,0.0,0.0489]
[1777972653429,73.72,80638.24,0.21,-0.00032,0.0,0.04873]
[1777972658464,73.72,80643.22,0.21,-0.00032,0.0,0.04846]
[1777972663499,73.72,80643.66,0.21,-0.00032,0.0,0.04843]
[1777972668534,73.72,80645.0,0.21,-0.00032,0.0,0.04836]
[1777972673569,73.72,80655.73,0.21,-0.00032,0.0,0.04779]
[1777972678604,73.72,80655.21,0.21,-0.00032,0.0,0.04781]
[1777972683640,73.72,80667.51,0.21,-0.00031,0.0,0.04716]
[1777972688677,73.72,80673.83,0.21,-0.00031,0.0,0.04683]
[1777972693710,73.72,80662.95,0.21,-0.00031,0.0,0.0474]
[1777972698743,73.72,80655.44,0.21,-0.00032,0.0,0.0478]
[1777972703778,73.72,80656.42,0.21,-0.00032,0.0,0.04775]
[1777972706799,73.72,80644.26,0.21,-0.00032,0.0,0.0484]
[1777972711836,73.72,80642.0,0.21,-0.00032,0.0,0.0483]
[1777972716870,73.72,80630.05,0.21,-0.00033,0.0,0.04895]
[1777972722912,73.72,80632.85,0.21,-0.00032,0.0,0.0488]
[1777972727947,73.72,80635.45,0.21,-0.00032,0.0,0.04866]
[1777972732983,73.72,80636.17,0.21,-0.00032,0.0,0.04862]
[1777972738018,73.72,80638.73,0.21,-0.00032,0.0,0.04848]
[1777972743054,73.72,80639.36,0.21,-0.00032,0.0,0.04844]
[1777972748089,73.72,80642.69,0.21,-0.00032,0.0,0.04826]
[1777972753124,73.72,80640.55,0.21,-0.00032,0.0,0.04838]
[1777972758160,73.72,80639.53,0.21,-0.00032,0.0,0.04843]
[1777972763195,73.72,80641.1,0.21,-0.00032,0.0,0.04835]
[1777972768230,73.72,80643.56,0.21,-0.00032,0.0,0.04822]
[1777972771252,73.72,80652.51,0.21,-0.00032,0.0,0.04752]
[1777972776286,73.72,80661.09,0.21,-0.00031,0.0,0.04706]
[1777972781321,73.72,80658.67,0.21,-0.00031,0.0,0.04719]
[1777972785350,73.72,80642.96,0.21,-0.00032,0.0,0.04803]
[1777972790929,73.72,80640.02,0.21,-0.00032,0.0,0.04819]
[1777972796426,73.72,80633.16,0.21,-0.00032,0.0,0.04856]
[1777972801462,73.72,80629.4,0.21,-0.00032,0.0,0.04876]
[1777972806496,73.72,80635.95,0.21,-0.00032,0.0,0.0484]
[1777972811531,73.72,80636.47,0.21,-0.00032,0.0,0.04838]
[1777972816567,73.72,80640.32,0.21,-0.00032,0.0,0.04817]
[1777972821602,73.72,80639.18,0.21,-0.00032,0.0,0.04823]
[1777972826637,73.72,80639.89,0.21,-0.00032,0.0,0.04819]
[1777972831671,73.72,80643.83,0.21,-0.00032,0.0,0.04776]
[1777972836708,73.72,80653.72,0.21,-0.00031,0.0,0.04723]
[1777972841278,73.72,80632.41,0.21,-0.00032,0.0,0.04837]
[1777972846782,73.72,80630.27,0.21,-0.00032,0.0,0.04849]
[1777972851817,73.72,80631.51,0.21,-0.00032,0.0,0.04842]
[1777972856854,73.72,80625.44,0.21,-0.00032,0.0,0.04875]
[1777972861890,73.72,80622.0,0.21,-0.00033,0.0,0.04894]
[1777972866923,73.72,80620.0,0.21,-0.00033,0.0,0.04905]
[1777972873972,73.72,80613.5,0.21,-0.00033,0.0,0.0494]
[1777972880018,73.72,80608.91,0.21,-0.00033,0.0,0.04966]
[1777972885053,73.72,80603.41,0.21,-0.00033,0.0,0.04996]
[1777972890086,73.72,80607.0,0.21,-0.00033,0.0,0.04976]
[1777972895120,73.72,80600.37,0.21,-0.00033,0.0,0.0499]
[1777972900156,73.72,80600.68,0.21,-0.00033,0.0,0.04989]
[1777972906197,73.72,80600.67,0.21,-0.00033,0.0,0.04989]
[1777972912240,73.72,80597.62,0.21,-0.00033,0.0,0.05006]
[1777972917275,73.72,80595.0,0.21,-0.00033,0.0,0.0502]
[1777972922310,73.72,80591.57,0.21,-0.00034,0.0,0.0504]
[1777972927345,73.72,80586.26,0.21,-0.00034,0.0,0.05069]
[1777972932380,73.72,80583.5,0.21,-0.00034,0.0,0.05085]
[1777972937414,73.72,80585.93,0.21,-0.00034,0.0,0.05071]
[1777972942450,73.72,80589.7,0.21,-0.00034,0.0,0.0505]
[1777972947484,73.72,80591.45,0.21,-0.00034,0.0,0.0504]
[1777972952521,73.72,80591.63,0.21,-0.00033,0.0,0.05016]
[1777972957556,73.72,80593.78,0.21,-0.00033,0.0,0.05004]
[1777972962591,73.72,80589.32,0.21,-0.00034,0.0,0.05029]
[1777972967626,73.72,80589.52,0.21,-0.00034,0.0,0.05028]
[1777972972662,73.72,80600.95,0.21,-0.00033,0.0,0.04964]
[1777972977697,73.72,80601.14,0.21,-0.00033,0.0,0.04963]
[1777972982731,73.72,80600.55,0.21,-0.00033,0.0,0.04967]
[1777972987766,73.72,80586.53,0.21,-0.00034,0.0,0.05045]
[1777972992804,73.72,80584.24,0.21,-0.00034,0.0,0.05058]
[1777972997837,73.72,80581.72,0.21,-0.00034,0.0,0.05072]
[1777973002873,73.72,80580.58,0.21,-0.00034,0.0,0.05078]
[1777973008915,73.72,80579.95,0.21,-0.00034,0.0,0.05082]
[1777973013949,73.72,80579.9,0.21,-0.00034,0.0,0.05059]
[1777973018984,73.72,80580.66,0.21,-0.00034,0.0,0.05055]
[1777973024021,73.72,80583.55,0.21,-0.00034,0.0,0.05038]
[1777973029056,73.72,80581.04,0.21,-0.00034,0.0,0.05053]
[1777973034091,73.72,80582.11,0.21,-0.00034,0.0,0.05046]
[1777973039125,73.72,80587.72,0.21,-0.00033,0.0,0.05015]
[1777973044163,73.72,80588.32,0.21,-0.00033,0.0,0.05012]
[1777973049198,73.72,80589.91,0.21,-0.00033,0.0,0.05003]
[1777973054233,73.72,80592.08,0.21,-0.00033,0.0,0.04991]
[1777973059267,73.72,80594.55,0.21,-0.00033,0.0,0.04977]
[1777973064303,73.72,80599.06,0.21,-0.00033,0.0,0.04952]
[1777973070347,73.72,80598.6,0.21,-0.00033,0.0,0.04955]
[1777973073374,73.72,80606.85,0.21,-0.00033,0.0,0.04887]
[1777973078408,73.72,80614.61,0.21,-0.00032,0.0,0.04844]
[1777973083443,73.72,80616.39,0.21,-0.00032,0.0,0.04835]
[1777973087471,73.72,80630.6,0.21,-0.00032,0.0,0.04758]
[1777973092506,73.72,80629.08,0.21,-0.00032,0.0,0.04767]
[1777973097541,73.72,80621.03,0.21,-0.00032,0.0,0.0481]
[1777973102576,73.72,80621.19,0.21,-0.00032,0.0,0.04809]
[1777973107610,73.72,80621.08,0.21,-0.00032,0.0,0.04809]
[1777973112646,73.72,80621.54,0.21,-0.00032,0.0,0.04807]
[1777973117680,73.72,80622.2,0.21,-0.00032,0.0,0.04803]
[1777973124729,73.72,80621.05,0.21,-0.00032,0.0,0.0481]
[1777973129764,73.72,80621.08,0.21,-0.00032,0.0,0.04809]
[1777973134805,73.72,80621.24,0.21,-0.00032,0.0,0.04786]
[1777973139834,73.72,80623.59,0.21,-0.00032,0.0,0.04774]
[1777973144870,73.72,80626.89,0.21,-0.00032,0.0,0.04756]
[1777973149905,73.72,80633.14,0.21,-0.00031,0.0,0.04723]
[1777973154939,73.72,80632.32,0.21,-0.00031,0.0,0.04727]
[1777973159974,73.72,80630.4,0.21,-0.00032,0.0,0.04737]
[1777973165009,73.72,80630.02,0.21,-0.00032,0.0,0.04739]
[1777973169592,73.72,80644.75,0.21,-0.00031,0.0,0.04662]
[1777973175083,73.72,80639.65,0.21,-0.00031,0.0,0.04689]
[1777973180118,73.72,80640.53,0.21,-0.00031,0.0,0.04684]
[1777973185153,73.72,80641.29,0.21,-0.00031,0.0,0.0468]
[1777973190188,73.72,80641.34,0.21,-0.00031,0.0,0.0468]
[1777973195230,73.72,80642.91,0.21,-0.00031,0.0,0.0465]
[1777973200257,73.72,80643.78,0.21,-0.00031,0.0,0.04645]
[1777973205293,73.72,80645.44,0.21,-0.00031,0.0,0.04637]
[1777973210328,73.72,80646.21,0.21,-0.00031,0.0,0.04633]
[1777973215363,73.72,80649.94,0.21,-0.00031,0.0,0.04613]
[1777973220398,73.72,80653.87,0.21,-0.0003,0.0,0.04593]
[1777973225432,73.72,80666.72,0.21,-0.0003,0.0,0.04527]
[1777973231475,73.72,80667.75,0.21,-0.0003,0.0,0.04522]
[1777973236510,73.72,80666.49,0.21,-0.0003,0.0,0.04528]
[1777973241549,73.72,80661.62,0.21,-0.0003,0.0,0.04553]
[1777973248594,73.72,80661.43,0.21,-0.0003,0.0,0.04554]
[1777973253628,73.72,80658.33,0.21,-0.0003,0.0,0.04549]
[1777973258665,73.72,80659.01,0.21,-0.0003,0.0,0.04545]
[1777973263700,73.72,80661.64,0.21,-0.0003,0.0,0.04532]
[1777973268734,73.72,80662.97,0.21,-0.0003,0.0,0.04525]
[1777973273769,73.72,80664.34,0.21,-0.0003,0.0,0.04518]
[1777973278805,73.72,80665.71,0.21,-0.0003,0.0,0.04511]
[1777973283840,73.72,80666.31,0.21,-0.0003,0.0,0.04508]
[1777973288875,73.72,80674.39,0.21,-0.0003,0.0,0.04467]
[1777973293910,73.72,80671.11,0.21,-0.0003,0.0,0.04484]
[1777973298944,73.72,80667.17,0.21,-0.0003,0.0,0.04504]
[1777973303983,73.72,80667.6,0.21,-0.0003,0.0,0.04501]
[1777973310573,73.72,80667.58,0.21,-0.0003,0.0,0.04502]
[1777973316065,73.72,80668.54,0.21,-0.0003,0.0,0.04476]
[1777973321100,73.72,80667.87,0.21,-0.0003,0.0,0.04479]
[1777973326135,73.72,80668.13,0.21,-0.0003,0.0,0.04478]
[1777973331172,73.72,80667.4,0.21,-0.0003,0.0,0.04481]
[1777973336206,73.72,80658.22,0.21,-0.0003,0.0,0.04528]
[1777973341249,73.72,80657.02,0.21,-0.0003,0.0,0.04534]
[1777973344264,73.72,80643.15,0.21,-0.00031,0.0,0.04605]
[1777973349301,73.72,80642.68,0.21,-0.00031,0.0,0.04608]
[1777973354333,73.72,80649.45,0.21,-0.0003,0.0,0.04573]
[1777973360375,73.72,80643.64,0.21,-0.00031,0.0,0.04603]
[1777973364404,73.72,80655.9,0.21,-0.0003,0.0,0.0454]
[1777973369439,73.72,80662.0,0.21,-0.0003,0.0,0.04509]
[1777973374474,73.72,80655.07,0.21,-0.0003,0.0,0.04523]
[1777973379509,73.72,80658.47,0.21,-0.0003,0.0,0.04506]
[1777973384544,73.72,80660.64,0.21,-0.0003,0.0,0.04495]
[1777973389579,73.72,80661.48,0.21,-0.0003,0.0,0.0449]
[1777973394613,73.72,80659.85,0.21,-0.0003,0.0,0.04499]
[1777973399649,73.72,80660.14,0.21,-0.0003,0.0,0.04497]
[1777973404683,73.72,80659.24,0.21,-0.0003,0.0,0.04502]
[1777973409722,73.72,80662.06,0.21,-0.0003,0.0,0.04487]
[1777973415761,73.72,80661.13,0.21,-0.0003,0.0,0.04492]
[1777973420797,73.72,80665.27,0.21,-0.0003,0.0,0.04471]
[1777973425832,73.72,80665.86,0.21,-0.0003,0.0,0.04468]
[1777973430867,73.72,80668.53,0.21,-0.0003,0.0,0.04455]
[1777973435902,73.72,80672.63,0.21,-0.00029,0.0,0.04413]
[1777973439930,73.72,80686.79,0.21,-0.00029,0.0,0.04343]
[1777973444973,73.72,80678.94,0.21,-0.00029,0.0,0.04382]
[1777973450000,73.72,80680.25,0.21,-0.00029,0.0,0.04376]
[1777973455037,73.72,80684.09,0.21,-0.00029,0.0,0.04357]
[1777973460072,73.72,80694.99,0.21,-0.00028,0.0,0.04303]
[1777973465108,73.72,80695.65,0.21,-0.00028,0.0,0.043]
[1777973470141,73.72,80688.35,0.21,-0.00029,0.0,0.04336]
[1777973475177,73.72,80686.82,0.21,-0.00029,0.0,0.04343]
[1777973480213,73.72,80686.03,0.21,-0.00029,0.0,0.04347]
[1777973485247,73.72,80691.03,0.21,-0.00029,0.0,0.04323]
[1777973491841,73.72,80687.49,0.21,-0.00029,0.0,0.0432]
[1777973497337,73.72,80687.28,0.21,-0.00029,0.0,0.04321]
[1777973502371,73.72,80679.52,0.21,-0.00029,0.0,0.04359]
[1777973508414,73.72,80681.68,0.21,-0.00029,0.0,0.04348]
[1777973513450,73.72,80681.71,0.21,-0.00029,0.0,0.04348]
[1777973518486,73.72,80681.88,0.21,-0.00029,0.0,0.04347]
[1777973523521,73.72,80685.38,0.21,-0.00029,0.0,0.0433]
[1777973528557,73.72,80684.79,0.21,-0.00029,0.0,0.04333]
[1777973533590,73.72,80686.27,0.21,-0.00029,0.0,0.04325]
[1777973538626,73.72,80685.87,0.21,-0.00029,0.0,0.04327]
[1777973543660,73.72,80685.12,0.21,-0.00029,0.0,0.04331]
[1777973548695,73.72,80691.17,0.21,-0.00028,0.0,0.04302]
[1777973553731,73.72,80689.64,0.21,-0.00028,0.0,0.04289]
[1777973559773,73.72,80688.66,0.21,-0.00028,0.0,0.04293]
[1777973563801,73.72,80674.77,0.21,-0.00029,0.0,0.04361]
[1777973568837,73.72,80668.91,0.21,-0.00029,0.0,0.0439]
[1777973573873,73.72,80661.62,0.21,-0.00029,0.0,0.04427]
[1777973578908,73.72,80657.13,0.21,-0.0003,0.0,0.04449]
[1777973583942,73.72,80648.94,0.21,-0.0003,0.0,0.04491]
[1777973588977,73.72,80646.29,0.21,-0.0003,0.0,0.04504]
[1777973594012,73.72,80643.67,0.21,-0.0003,0.0,0.04517]
[1777973599047,73.72,80640.39,0.21,-0.0003,0.0,0.04534]
[1777973605088,73.72,80638.68,0.21,-0.0003,0.0,0.04543]
[1777973610124,73.72,80635.5,0.21,-0.0003,0.0,0.04559]
[1777973616165,73.72,80635.13,0.21,-0.0003,0.0,0.0454]
[1777973621751,73.72,80633.21,0.21,-0.0003,0.0,0.0455]
[1777973627243,73.72,80628.36,0.21,-0.0003,0.0,0.04574]
[1777973632277,73.72,80617.19,0.21,-0.00031,0.0,0.04632]
[1777973637312,73.72,80614.5,0.21,-0.00031,0.0,0.04646]
[1777973642347,73.72,80614.8,0.21,-0.00031,0.0,0.04645]
[1777973647383,73.72,80613.61,0.21,-0.00031,0.0,0.04651]
[1777973652419,73.72,80612.6,0.21,-0.00031,0.0,0.04656]
[1777973657453,73.72,80613.38,0.21,-0.00031,0.0,0.04652]
[1777973662488,73.72,80613.61,0.21,-0.00031,0.0,0.04651]
[1777973668530,73.72,80613.65,0.21,-0.00031,0.0,0.04651]
[1777973673566,73.72,80613.83,0.21,-0.00031,0.0,0.04628]
[1777973678599,73.72,80613.71,0.21,-0.00031,0.0,0.04629]
[1777973683636,73.72,80614.72,0.21,-0.00031,0.0,0.04624]
[1777973688674,73.72,80612.54,0.21,-0.00031,0.0,0.04635]
[1777973693709,73.72,80605.08,0.21,-0.00031,0.0,0.04674]
[1777973699859,73.72,80606.57,0.21,-0.00031,0.0,0.04666]
[1777973704894,73.72,80608.02,0.21,-0.00031,0.0,0.04659]
[1777973709931,73.72,80608.27,0.21,-0.00031,0.0,0.04657]
[1777973716978,73.72,80608.04,0.21,-0.00031,0.0,0.04659]
[1777973722014,73.72,80608.92,0.21,-0.00031,0.0,0.04654]
[1777973727049,73.72,80611.57,0.21,-0.00031,0.0,0.0464]
[1777973732095,73.72,80604.59,0.21,-0.00031,0.0,0.04655]
[1777973737120,73.72,80602.33,0.21,-0.00031,0.0,0.04667]
[1777973742155,73.72,80600.68,0.21,-0.00031,0.0,0.04675]
[1777973747190,73.72,80613.94,0.21,-0.00031,0.0,0.04606]
[1777973752225,73.72,80621.19,0.21,-0.0003,0.0,0.04569]
[1777973757260,73.72,80623.57,0.21,-0.0003,0.0,0.04556]
[1777973762740,73.72,80629.91,0.21,-0.0003,0.0,0.04524]
[1777973766322,73.72,80615.98,0.21,-0.00031,0.0,0.04595]
[1777973771358,73.72,80615.6,0.21,-0.00031,0.0,0.04597]
[1777973776395,73.72,80600.85,0.21,-0.00031,0.0,0.04675]
[1777973781429,73.72,80596.78,0.21,-0.00031,0.0,0.04696]
[1777973789484,73.72,80596.92,0.21,-0.00031,0.0,0.04695]
[1777973794518,73.72,80596.93,0.21,-0.00031,0.0,0.04673]
[1777973800561,73.72,80598.22,0.21,-0.00031,0.0,0.04666]
[1777973805596,73.72,80601.51,0.21,-0.00031,0.0,0.04649]
[1777973810631,73.72,80608.56,0.21,-0.00031,0.0,0.04612]
[1777973815666,73.72,80613.91,0.21,-0.00031,0.0,0.04585]
[1777973820701,73.72,80606.67,0.21,-0.00031,0.0,0.04622]
[1777973825735,73.72,80608.33,0.21,-0.00031,0.0,0.04614]
[1777973830777,73.72,80607.32,0.21,-0.00031,0.0,0.04619]
[1777973835814,73.72,80601.19,0.21,-0.00031,0.0,0.04651]
[1777973839840,73.72,80581.68,0.21,-0.00032,0.0,0.04754]
[1777973844875,73.72,80571.85,0.21,-0.00032,0.0,0.04807]
[1777973849910,73.72,80571.71,0.21,-0.00032,0.0,0.04808]
[1777973854944,73.72,80574.22,0.21,-0.00032,0.0,0.04772]
[1777973858977,73.72,80561.99,0.21,-0.00032,0.0,0.04838]
[1777973864012,73.72,80563.03,0.21,-0.00032,0.0,0.04832]
[1777973869046,73.72,80563.76,0.21,-0.00032,0.0,0.04828]
[1777973875090,73.72,80562.24,0.21,-0.00032,0.0,0.04837]
[1777973878110,73.72,80578.96,0.21,-0.00032,0.0,0.04747]
[1777973883202,73.72,80584.67,0.21,-0.00032,0.0,0.04716]
[1777973888299,73.72,80574.47,0.21,-0.00032,0.0,0.04771]
[1777973893333,73.72,80573.87,0.21,-0.00032,0.0,0.04774]
[1777973898370,73.72,80572.7,0.21,-0.00032,0.0,0.0478]
[1777973903404,73.72,80569.86,0.21,-0.00032,0.0,0.04795]
[1777973908440,73.72,80568.88,0.21,-0.00032,0.0,0.04801]
[1777973913813,73.72,80568.52,0.21,-0.00032,0.0,0.0478]
[1777973919515,73.72,80568.52,0.21,-0.00032,0.0,0.0478]
[1777973924550,73.72,80567.95,0.21,-0.00032,0.0,0.04783]
[1777973929585,73.72,80570.12,0.21,-0.00032,0.0,0.04772]
[1777973934622,73.72,80569.23,0.21,-0.00032,0.0,0.04776]
[1777973939657,73.72,80568.49,0.21,-0.00032,0.0,0.0478]
[1777973944692,73.72,80567.82,0.21,-0.00032,0.0,0.04784]
[1777973946307,73.72,80567.82,0.21,-0.00032,0.0,0.04784]
[1777973946357,73.72,80567.25,0.21,-0.00032,0.0,0.04787]
[1777973948156,73.72,80567.25,0.21,-0.00032,0.0,0.04787]
[1777973948181,73.72,80567.84,0.21,-0.00032,0.0,0.04784]
[1777973954122,73.72,80567.64,0.21,-0.00032,0.0,0.04785]
[1777973959797,73.72,80567.39,0.21,-0.00032,0.0,0.04786]
[1777973962818,73.72,80580.68,0.21,-0.00032,0.0,0.04715]
[1777973967854,73.72,80583.54,0.21,-0.00031,0.0,0.047]
[1777973972888,73.72,80581.82,0.21,-0.00031,0.0,0.04687]
[1777973977923,73.72,80573.32,0.21,-0.00032,0.0,0.04732]
[1777973982966,73.72,80574.51,0.21,-0.00032,0.0,0.04726]
[1777973987997,73.72,80566.36,0.21,-0.00032,0.0,0.0477]
[1777973993036,73.72,80562.76,0.21,-0.00032,0.0,0.04789]
[1777973998069,73.72,80562.89,0.21,-0.00032,0.0,0.04788]
[1777974003105,73.72,80558.4,0.21,-0.00032,0.0,0.04813]
[1777974008140,73.72,80558.66,0.21,-0.00032,0.0,0.04811]
[1777974014543,73.72,80558.96,0.21,-0.00032,0.0,0.04809]
[1777974020224,73.72,80563.42,0.21,-0.00032,0.0,0.04785]
[1777974025259,73.72,80568.32,0.21,-0.00032,0.0,0.04759]
[1777974030296,73.72,80560.83,0.21,-0.00032,0.0,0.04799]
[1777974035329,73.72,80553.9,0.21,-0.00032,0.0,0.04814]
[1777974040365,73.72,80553.67,0.21,-0.00032,0.0,0.04816]
[1777974045400,73.72,80548.38,0.21,-0.00032,0.0,0.04844]
[1777974050434,73.72,80544.46,0.21,-0.00033,0.0,0.04866]
[1777974055470,73.72,80543.77,0.21,-0.00033,0.0,0.0487]
[1777974060505,73.72,80545.52,0.21,-0.00033,0.0,0.0486]
[1777974065540,73.72,80550.68,0.21,-0.00032,0.0,0.04832]
[1777974070577,73.72,80546.38,0.21,-0.00033,0.0,0.04855]
[1777974075611,73.72,80543.32,0.21,-0.00033,0.0,0.04872]
[1777974080645,73.72,80542.99,0.21,-0.00033,0.0,0.04874]
[1777974085681,73.72,80546.28,0.21,-0.00033,0.0,0.04856]
[1777974087697,73.72,80560.93,0.21,-0.00032,0.0,0.04776]
[1777974092734,73.72,80564.28,0.21,-0.00032,0.0,0.04736]
[1777974097768,73.72,80568.73,0.21,-0.00032,0.0,0.04713]
[1777974102803,73.72,80569.29,0.21,-0.00032,0.0,0.0471]
[1777974107839,73.72,80568.33,0.21,-0.00032,0.0,0.04715]
[1777974112874,73.72,80567.93,0.21,-0.00032,0.0,0.04717]
[1777974117909,73.72,80567.15,0.21,-0.00032,0.0,0.04721]
[1777974122944,73.72,80564.49,0.21,-0.00032,0.0,0.04735]
[1777974129347,73.72,80563.37,0.21,-0.00032,0.0,0.04741]
[1777974135030,73.72,80563.43,0.21,-0.00032,0.0,0.04741]
[1777974144094,73.72,80564.26,0.21,-0.00032,0.0,0.04736]
[1777974149488,73.72,80564.4,0.21,-0.00032,0.0,0.04736]
[1777974158192,73.72,80564.79,0.21,-0.00032,0.0,0.04711]
[1777974163228,73.72,80563.44,0.21,-0.00032,0.0,0.04719]
[1777974168263,73.72,80563.47,0.21,-0.00032,0.0,0.04718]
[1777974174305,73.72,80564.04,0.21,-0.00032,0.0,0.04715]
[1777974179698,73.72,80566.68,0.21,-0.00031,0.0,0.04701]
[1777974185383,73.72,80563.7,0.21,-0.00032,0.0,0.04717]
[1777974192431,73.72,80563.2,0.21,-0.00032,0.0,0.0472]
[1777974197467,73.72,80563.86,0.21,-0.00032,0.0,0.04716]
[1777974202500,73.72,80564.07,0.21,-0.00032,0.0,0.04715]
[1777974207535,73.72,80564.15,0.21,-0.00032,0.0,0.04715]
[1777974212571,73.72,80565.64,0.21,-0.00031,0.0,0.04685]
[1777974217606,73.72,80563.78,0.21,-0.00031,0.0,0.04695]
[1777974222640,73.72,80562.88,0.21,-0.00031,0.0,0.04699]
[1777974227675,73.72,80564.34,0.21,-0.00031,0.0,0.04692]
[1777974232710,73.72,80564.23,0.21,-0.00031,0.0,0.04692]
[1777974237747,73.72,80563.81,0.21,-0.00031,0.0,0.04694]
[1777974242782,73.72,80564.54,0.21,-0.00031,0.0,0.04691]
[1777974247817,73.72,80564.89,0.21,-0.00031,0.0,0.04689]
[1777974252851,73.72,80565.36,0.21,-0.00031,0.0,0.04686]
[1777974257887,73.72,80566.09,0.21,-0.00031,0.0,0.04682]
[1777974262921,73.72,80568.48,0.21,-0.00031,0.0,0.0467]
[1777974267957,73.72,80568.15,0.21,-0.00031,0.0,0.04671]
[1777974272992,73.72,80568.55,0.21,-0.00031,0.0,0.04647]
[1777974278026,73.72,80567.6,0.21,-0.00031,0.0,0.04652]
[1777974284069,73.72,80567.55,0.21,-0.00031,0.0,0.04653]
[1777974289463,73.72,80567.27,0.21,-0.00031,0.0,0.04654]
[1777974295146,73.72,80567.1,0.21,-0.00031,0.0,0.04655]
[1777974301188,73.72,80567.73,0.21,-0.00031,0.0,0.04652]
[1777974306223,73.72,80570.98,0.21,-0.00031,0.0,0.04635]
[1777974311258,73.72,80569.74,0.21,-0.00031,0.0,0.04641]
[1777974316295,73.72,80571.75,0.21,-0.00031,0.0,0.04631]
[1777974321329,73.72,80577.32,0.21,-0.00031,0.0,0.04602]
[1777974326363,73.72,80578.53,0.21,-0.00031,0.0,0.04595]
[1777974331399,73.72,80580.33,0.21,-0.00031,0.0,0.04564]
[1777974336433,73.72,80580.93,0.21,-0.00031,0.0,0.04561]
[1777974341469,73.72,80581.68,0.21,-0.0003,0.0,0.04557]
[1777974346504,73.72,80581.4,0.21,-0.0003,0.0,0.04559]
[1777974351902,73.72,80581.75,0.21,-0.0003,0.0,0.04557]
[1777974357581,73.72,80583.13,0.21,-0.0003,0.0,0.0455]
[1777974362616,73.72,80583.11,0.21,-0.0003,0.0,0.0455]
[1777974367653,73.72,80582.77,0.21,-0.0003,0.0,0.04552]
[1777974373694,73.72,80581.81,0.21,-0.0003,0.0,0.04557]
[1777974378733,73.72,80574.52,0.21,-0.00031,0.0,0.04594]
[1777974383765,73.72,80575.37,0.21,-0.00031,0.0,0.0459]
[1777974388800,73.72,80576.17,0.21,-0.00031,0.0,0.04586]
[1777974393835,73.72,80576.94,0.21,-0.00031,0.0,0.0456]
[1777974398869,73.72,80575.22,0.21,-0.00031,0.0,0.04569]
[1777974403905,73.72,80580.92,0.21,-0.0003,0.0,0.0454]
[1777974408939,73.72,80581.54,0.21,-0.0003,0.0,0.04537]
[1777974413975,73.72,80582.18,0.21,-0.0003,0.0,0.04533]
[1777974419378,73.72,80582.79,0.21,-0.0003,0.0,0.0453]
[1777974425053,73.72,80583.8,0.21,-0.0003,0.0,0.04525]
[1777974431095,73.72,80584.96,0.21,-0.0003,0.0,0.04519]
[1777974437137,73.72,80587.02,0.21,-0.0003,0.0,0.04508]
[1777974442178,73.72,80589.28,0.21,-0.0003,0.0,0.04497]
[1777974447211,73.72,80590.33,0.21,-0.0003,0.0,0.04492]
[1777974452247,73.72,80593.82,0.21,-0.0003,0.0,0.04453]
[1777974457282,73.72,80596.22,0.21,-0.0003,0.0,0.0444]
[1777974462321,73.72,80596.17,0.21,-0.0003,0.0,0.04441]
[1777974467356,73.72,80593.0,0.21,-0.0003,0.0,0.04457]
[1777974472391,73.72,80595.31,0.21,-0.0003,0.0,0.04445]
[1777974479804,73.72,80597.92,0.21,-0.0003,0.0,0.04432]
[1777974485487,73.72,80597.89,0.21,-0.0003,0.0,0.04432]
[1777974491525,73.72,80598.55,0.21,-0.0003,0.0,0.04429]
[1777974498573,73.72,80598.1,0.21,-0.0003,0.0,0.04431]
[1777974503609,73.72,80598.65,0.21,-0.0003,0.0,0.04428]
[1777974508645,73.72,80600.83,0.21,-0.00029,0.0,0.04417]
[1777974513679,73.72,80604.65,0.21,-0.00029,0.0,0.04377]
[1777974518713,73.72,80601.67,0.21,-0.00029,0.0,0.04392]
[1777974523748,73.72,80599.62,0.21,-0.00029,0.0,0.04402]
[1777974528784,73.72,80581.82,0.21,-0.0003,0.0,0.04492]
[1777974533819,73.72,80578.19,0.21,-0.0003,0.0,0.04511]
[1777974540227,73.72,80573.3,0.21,-0.0003,0.0,0.04536]
[1777974545904,73.72,80562.46,0.21,-0.00031,0.0,0.04592]
[1777974551945,73.72,80558.51,0.21,-0.00031,0.0,0.04613]
[1777974556981,73.72,80559.9,0.21,-0.00031,0.0,0.04605]
[1777974562016,73.72,80557.44,0.21,-0.00031,0.0,0.04618]
[1777974570438,73.72,80556.65,0.21,-0.00031,0.0,0.04622]
[1777974576113,73.72,80555.04,0.21,-0.00031,0.0,0.04609]
[1777974581149,73.72,80555.08,0.21,-0.00031,0.0,0.04609]
[1777974588197,73.72,80554.04,0.21,-0.00031,0.0,0.04614]
[1777974593233,73.72,80551.02,0.21,-0.00031,0.0,0.0463]
[1777974598267,73.72,80551.7,0.21,-0.00031,0.0,0.04626]
[1777974603302,73.72,80552.39,0.21,-0.00031,0.0,0.04623]
[1777974609345,73.72,80551.79,0.21,-0.00031,0.0,0.04626]
[1777974614381,73.72,80540.34,0.21,-0.00031,0.0,0.04686]
[1777974620794,73.72,80541.16,0.21,-0.00031,0.0,0.04682]
[1777974626464,73.72,80546.58,0.21,-0.00031,0.0,0.04653]
[1777974631499,73.72,80550.62,0.21,-0.00031,0.0,0.0461]
[1777974636534,73.72,80551.54,0.21,-0.00031,0.0,0.04605]
[1777974641568,73.72,80551.19,0.21,-0.00031,0.0,0.04607]
[1777974646605,73.72,80549.72,0.21,-0.00031,0.0,0.04615]
[1777974651642,73.72,80549.7,0.21,-0.00031,0.0,0.04615]
[1777974656675,73.72,80549.03,0.21,-0.00031,0.0,0.04619]
[1777974661715,73.72,80546.29,0.21,-0.00031,0.0,0.04633]
[1777974666748,73.72,80537.3,0.21,-0.00031,0.0,0.0468]
[1777974671782,73.72,80534.98,0.21,-0.00032,0.0,0.04693]
[1777974676818,73.72,80533.03,0.21,-0.00032,0.0,0.04703]
[1777974681853,73.72,80535.72,0.21,-0.00032,0.0,0.04689]
[1777974686891,73.72,80536.69,0.21,-0.00031,0.0,0.04684]
[1777974691924,73.72,80539.04,0.21,-0.00031,0.0,0.04649]
[1777974696958,73.72,80539.24,0.21,-0.00031,0.0,0.04648]
[1777974701993,73.72,80538.99,0.21,-0.00031,0.0,0.04649]
[1777974707028,73.72,80540.11,0.21,-0.00031,0.0,0.04643]
[1777974714313,73.72,80539.62,0.21,-0.00031,0.0,0.04646]
[1777974714561,73.72,80539.62,0.21,-0.00031,0.0,0.04646]
[1777974720120,73.72,80541.38,0.21,-0.00031,0.0,0.04637]
[1777974725155,73.72,80537.74,0.21,-0.00031,0.0,0.04656]
[1777974730189,73.72,80534.58,0.21,-0.00031,0.0,0.04673]
[1777974735224,73.72,80533.88,0.21,-0.00031,0.0,0.04676]
[1777974740260,73.72,80532.86,0.21,-0.00031,0.0,0.04682]
[1777974743280,73.72,80519.71,0.21,-0.00032,0.0,0.04752]
[1777974748316,73.72,80507.71,0.21,-0.00032,0.0,0.04817]
[1777974753350,73.72,80497.32,0.21,-0.00033,0.0,0.04851]
[1777974758387,73.72,80508.48,0.21,-0.00032,0.0,0.0479]
[1777974763423,73.72,80511.08,0.21,-0.00032,0.0,0.04776]
[1777974768457,73.72,80514.47,0.21,-0.00032,0.0,0.04758]
[1777974773492,73.72,80525.92,0.21,-0.00032,0.0,0.04696]
[1777974778527,73.72,80525.11,0.21,-0.00032,0.0,0.04701]
[1777974783562,73.72,80527.19,0.21,-0.00032,0.0,0.0469]
[1777974788597,73.72,80523.42,0.21,-0.00032,0.0,0.0471]
[1777974794640,73.72,80523.6,0.21,-0.00032,0.0,0.04709]
[1777974799674,73.72,80528.47,0.21,-0.00031,0.0,0.04683]
[1777974804709,73.72,80531.17,0.21,-0.00031,0.0,0.04669]
[1777974810754,73.72,80529.98,0.21,-0.00031,0.0,0.04675]
[1777974815790,73.72,80535.2,0.21,-0.00031,0.0,0.04625]
[1777974822227,73.72,80541.28,0.21,-0.00031,0.0,0.04594]
[1777974827873,73.72,80542.3,0.21,-0.00031,0.0,0.04588]
[1777974832908,73.72,80543.81,0.21,-0.00031,0.0,0.0458]
[1777974842366,73.72,80551.65,0.21,-0.0003,0.0,0.0454]
[1777974848016,73.72,80553.59,0.21,-0.0003,0.0,0.0453]
[1777974855067,73.72,80556.96,0.21,-0.0003,0.0,0.04512]
[1777974860103,73.72,80561.47,0.21,-0.0003,0.0,0.04489]
[1777974865138,73.72,80572.46,0.21,-0.0003,0.0,0.04433]
[1777974871182,73.72,80572.64,0.21,-0.0003,0.0,0.04411]
[1777974876217,73.72,80572.11,0.21,-0.0003,0.0,0.04414]
[1777974881252,73.72,80573.63,0.21,-0.0003,0.0,0.04406]
[1777974887294,73.72,80570.02,0.21,-0.0003,0.0,0.04425]
[1777974892329,73.72,80568.21,0.21,-0.0003,0.0,0.04434]
[1777974897364,73.72,80567.06,0.21,-0.0003,0.0,0.0444]
[1777974902400,73.72,80566.35,0.21,-0.0003,0.0,0.04443]
[1777974907435,73.72,80566.05,0.21,-0.0003,0.0,0.04445]
[1777974912469,73.72,80564.4,0.21,-0.0003,0.0,0.04453]
[1777974917504,73.72,80563.28,0.21,-0.0003,0.0,0.04459]
[1777974922926,73.72,80563.64,0.21,-0.0003,0.0,0.04457]
[1777974928587,73.72,80562.48,0.21,-0.0003,0.0,0.04463]
[1777974933616,73.72,80562.33,0.21,-0.0003,0.0,0.04442]
[1777974938651,73.72,80562.98,0.21,-0.0003,0.0,0.04439]
[1777974943686,73.72,80562.18,0.21,-0.0003,0.0,0.04443]
[1777974949729,73.72,80562.42,0.21,-0.0003,0.0,0.04442]
[1777974954763,73.72,80560.48,0.21,-0.0003,0.0,0.04452]
[1777974960806,73.72,80560.34,0.21,-0.0003,0.0,0.04452]
[1777974965841,73.72,80558.52,0.21,-0.0003,0.0,0.04462]
[1777974967854,73.72,80544.23,0.21,-0.0003,0.0,0.04535]
[1777974973281,73.72,80543.32,0.21,-0.0003,0.0,0.04539]
[1777974978932,73.72,80544.21,0.21,-0.0003,0.0,0.04535]
[1777974983967,73.72,80545.44,0.21,-0.0003,0.0,0.04529]
[1777974989002,73.72,80546.63,0.21,-0.0003,0.0,0.04522]
[1777974994038,73.72,80545.82,0.21,-0.0003,0.0,0.04505]
[1777974999073,73.72,80545.71,0.21,-0.0003,0.0,0.04506]
[1777975004107,73.72,80546.75,0.21,-0.0003,0.0,0.045]
[1777975009142,73.72,80546.55,0.21,-0.0003,0.0,0.04501]
[1777975014178,73.72,80547.96,0.21,-0.0003,0.0,0.04494]
[1777975019212,73.72,80553.46,0.21,-0.0003,0.0,0.04466]
[1777975024248,73.72,80550.78,0.21,-0.0003,0.0,0.0448]
[1777975029284,73.72,80547.15,0.21,-0.0003,0.0,0.04498]
[1777975034320,73.72,80546.94,0.21,-0.0003,0.0,0.04499]
[1777975040362,73.72,80544.5,0.21,-0.0003,0.0,0.04512]
[1777975045396,73.72,80542.11,0.21,-0.0003,0.0,0.04524]
[1777975050435,73.72,80547.91,0.21,-0.0003,0.0,0.04494]
[1777975055467,73.72,80548.57,0.21,-0.0003,0.0,0.0447]
[1777975060502,73.72,80549.46,0.21,-0.0003,0.0,0.04465]
[1777975065537,73.72,80550.37,0.21,-0.0003,0.0,0.0446]
[1777975070571,73.72,80551.28,0.21,-0.0003,0.0,0.04456]
[1777975079634,73.72,80551.86,0.21,-0.0003,0.0,0.04453]
[1777975084669,73.72,80551.39,0.21,-0.0003,0.0,0.04455]
[1777975089705,73.72,80553.29,0.21,-0.0003,0.0,0.04446]
[1777975094740,73.72,80551.86,0.21,-0.0003,0.0,0.04453]
[1777975099775,73.72,80550.97,0.21,-0.0003,0.0,0.04457]
[1777975105817,73.72,80547.62,0.21,-0.0003,0.0,0.04474]
[1777975110852,73.72,80546.05,0.21,-0.0003,0.0,0.04482]
[1777975115886,73.72,80545.84,0.21,-0.0003,0.0,0.04462]
[1777975120921,73.72,80546.57,0.21,-0.0003,0.0,0.04458]
[1777975125957,73.72,80546.97,0.21,-0.0003,0.0,0.04456]
[1777975130992,73.72,80547.02,0.21,-0.0003,0.0,0.04456]
[1777975136026,73.72,80548.89,0.21,-0.0003,0.0,0.04447]
[1777975141062,73.72,80548.88,0.21,-0.0003,0.0,0.04447]
[1777975146096,73.72,80547.53,0.21,-0.0003,0.0,0.04453]
[1777975151133,73.72,80547.26,0.21,-0.0003,0.0,0.04455]
[1777975154553,73.72,80559.45,0.21,-0.00029,0.0,0.04393]
[1777975160195,73.72,80558.94,0.21,-0.00029,0.0,0.04396]
[1777975166236,73.72,80559.31,0.21,-0.00029,0.0,0.04394]
[1777975171272,73.72,80558.83,0.21,-0.00029,0.0,0.04375]
[1777975176306,73.72,80559.91,0.21,-0.00029,0.0,0.0437]
[1777975182348,73.72,80558.99,0.21,-0.00029,0.0,0.04375]
[1777975188390,73.72,80559.77,0.21,-0.00029,0.0,0.04371]
[1777975193428,73.72,80560.52,0.21,-0.00029,0.0,0.04367]
[1777975198461,73.72,80561.19,0.21,-0.00029,0.0,0.04364]
[1777975203496,73.72,80554.95,0.21,-0.00029,0.0,0.04395]
[1777975208531,73.72,80553.71,0.21,-0.0003,0.0,0.04401]
[1777975213568,73.72,80554.41,0.21,-0.0003,0.0,0.04397]
[1777975218602,73.72,80554.72,0.21,-0.0003,0.0,0.04396]
[1777975224644,73.72,80555.66,0.21,-0.00029,0.0,0.04391]
[1777975229680,73.72,80547.58,0.21,-0.0003,0.0,0.04432]
[1777975235721,73.72,80547.07,0.21,-0.0003,0.0,0.04413]
[1777975240758,73.72,80546.3,0.21,-0.0003,0.0,0.04417]
[1777975245793,73.72,80546.77,0.21,-0.0003,0.0,0.04415]
[1777975250829,73.72,80546.47,0.21,-0.0003,0.0,0.04416]
[1777975255865,73.72,80551.0,0.21,-0.00029,0.0,0.04393]
[1777975260898,73.72,80544.84,0.21,-0.0003,0.0,0.04425]
[1777975265933,73.72,80540.44,0.21,-0.0003,0.0,0.04447]
[1777975272982,73.72,80537.33,0.21,-0.0003,0.0,0.04463]
[1777975278018,73.72,80533.96,0.21,-0.0003,0.0,0.0448]
[1777975283065,73.72,80526.48,0.21,-0.0003,0.0,0.04518]
[1777975288102,73.72,80527.66,0.21,-0.0003,0.0,0.04512]
[1777975293133,73.72,80525.76,0.21,-0.0003,0.0,0.045]
[1777975298167,73.72,80510.86,0.21,-0.00031,0.0,0.04577]
[1777975303202,73.72,80508.23,0.21,-0.00031,0.0,0.04591]
[1777975308238,73.72,80508.31,0.21,-0.00031,0.0,0.04591]
[1777975314279,73.72,80512.81,0.21,-0.00031,0.0,0.04567]
[1777975319315,73.72,80513.16,0.21,-0.00031,0.0,0.04565]
[1777975324351,73.72,80515.11,0.21,-0.00031,0.0,0.04555]
[1777975331400,73.72,80516.87,0.21,-0.00031,0.0,0.04546]
[1777975336434,73.72,80507.03,0.21,-0.00031,0.0,0.04597]
[1777975341470,73.72,80510.06,0.21,-0.00031,0.0,0.04582]
[1777975346505,73.72,80510.71,0.21,-0.00031,0.0,0.04578]
[1777975351540,73.72,80512.81,0.21,-0.00031,0.0,0.04545]
[1777975356577,73.72,80511.42,0.21,-0.00031,0.0,0.04553]
[1777975361612,73.72,80519.03,0.21,-0.0003,0.0,0.04513]
[1777975366647,73.72,80518.8,0.21,-0.0003,0.0,0.04515]
[1777975371683,73.72,80518.2,0.21,-0.0003,0.0,0.04518]
[1777975376718,73.72,80520.08,0.21,-0.0003,0.0,0.04508]
[1777975381754,73.72,80520.2,0.21,-0.0003,0.0,0.04507]
[1777975386790,73.72,80517.57,0.21,-0.0003,0.0,0.04521]
[1777975392830,73.72,80516.39,0.21,-0.0003,0.0,0.04527]
[1777975396859,73.72,80529.69,0.21,-0.0003,0.0,0.04459]
[1777975401894,73.72,80540.57,0.21,-0.0003,0.0,0.04404]
[1777975408942,73.72,80538.3,0.21,-0.0003,0.0,0.04415]
[1777975413978,73.72,80537.24,0.21,-0.0003,0.0,0.04399]
[1777975420020,73.72,80536.89,0.21,-0.0003,0.0,0.04401]
[1777975425054,73.72,80537.63,0.21,-0.0003,0.0,0.04397]
[1777975430093,73.72,80542.67,0.21,-0.00029,0.0,0.04372]
[1777975435128,73.72,80550.8,0.21,-0.00029,0.0,0.04331]
[1777975440162,73.72,80552.1,0.21,-0.00029,0.0,0.04325]
[1777975446631,73.72,80553.52,0.21,-0.00029,0.0,0.04318]
[1777975453253,73.72,80555.56,0.21,-0.00029,0.0,0.04308]
[1777975458288,73.72,80557.65,0.21,-0.00029,0.0,0.04298]
[1777975463325,73.72,80557.48,0.21,-0.00029,0.0,0.04298]
[1777975468359,73.72,80557.72,0.21,-0.00029,0.0,0.04297]
[1777975471379,73.72,80565.51,0.21,-0.00028,0.0,0.04238]
[1777975476843,73.72,80567.82,0.21,-0.00028,0.0,0.04227]
[1777975482456,73.72,80568.22,0.21,-0.00028,0.0,0.04225]
[1777975487491,73.72,80569.69,0.21,-0.00028,0.0,0.04218]
[1777975492527,73.72,80569.47,0.21,-0.00028,0.0,0.04219]
[1777975497562,73.72,80571.92,0.21,-0.00028,0.0,0.04207]
[1777975502597,73.72,80569.78,0.21,-0.00028,0.0,0.04218]
[1777975507633,73.72,80569.36,0.21,-0.00028,0.0,0.0422]
[1777975513674,73.72,80568.19,0.21,-0.00028,0.0,0.04225]
[1777975518709,73.72,80569.3,0.21,-0.00028,0.0,0.0422]
[1777975523743,73.72,80575.87,0.21,-0.00028,0.0,0.04188]
[1777975529787,73.72,80587.38,0.21,-0.00028,0.0,0.04133]
[1777975533816,73.72,80595.6,0.21,-0.00027,0.0,0.04074]
[1777975538849,73.72,80604.26,0.21,-0.00027,0.0,0.04034]
[1777975543885,73.72,80612.27,0.21,-0.00027,0.0,0.03997]
[1777975548922,73.72,80604.17,0.21,-0.00027,0.0,0.04034]
[1777975553954,73.72,80609.99,0.21,-0.00027,0.0,0.04007]
[1777975558990,73.72,80613.44,0.21,-0.00027,0.0,0.03992]
[1777975564026,73.72,80607.55,0.21,-0.00027,0.0,0.04019]
[1777975569062,73.72,80606.63,0.21,-0.00027,0.0,0.04023]
[1777975574100,73.72,80617.02,0.21,-0.00027,0.0,0.03975]
[1777975579132,73.72,80621.52,0.21,-0.00026,0.0,0.03955]
[1777975584168,73.72,80622.68,0.21,-0.00026,0.0,0.03949]
[1777975591217,73.72,80624.65,0.21,-0.00026,0.0,0.03921]
[1777975596252,73.72,80630.5,0.21,-0.00026,0.0,0.03895]
[1777975600281,73.72,80643.94,0.21,-0.00026,0.0,0.03834]
[1777975605316,73.72,80645.81,0.21,-0.00025,0.0,0.03826]
[1777975610351,73.72,80644.79,0.21,-0.00025,0.0,0.03831]
[1777975615385,73.72,80648.32,0.21,-0.00025,0.0,0.03815]
[1777975620421,73.72,80650.4,0.21,-0.00025,0.0,0.03806]
[1777975623442,73.72,80663.57,0.21,-0.00025,0.0,0.03748]
[1777975628911,73.72,80668.64,0.21,-0.00025,0.0,0.03726]
[1777975634519,73.72,80677.64,0.21,-0.00024,0.0,0.03688]
[1777975638984,73.72,80660.94,0.21,-0.00025,0.0,0.0376]
[1777975644594,73.72,80662.06,0.21,-0.00025,0.0,0.03755]
[1777975649627,73.72,80665.32,0.21,-0.00025,0.0,0.03741]
[1777975654669,73.72,80670.09,0.21,-0.00025,0.0,0.03702]
[1777975656679,73.72,80656.53,0.21,-0.00025,0.0,0.0376]
[1777975661719,73.72,80649.42,0.21,-0.00025,0.0,0.03791]
[1777975666753,73.72,80650.46,0.21,-0.00025,0.0,0.03787]
[1777975671795,73.72,80652.77,0.21,-0.00025,0.0,0.03777]
[1777975676827,73.72,80650.27,0.21,-0.00025,0.0,0.03788]
[1777975681864,73.72,80653.58,0.21,-0.00025,0.0,0.03773]
[1777975686897,73.72,80653.41,0.21,-0.00025,0.0,0.03774]
[1777975691931,73.72,80654.78,0.21,-0.00025,0.0,0.03768]
[1777975697973,73.72,80655.36,0.21,-0.00025,0.0,0.03765]
[1777975703008,73.72,80661.83,0.21,-0.00025,0.0,0.03737]
[1777975709051,73.72,80660.28,0.21,-0.00025,0.0,0.03744]
[1777975714086,73.72,80663.38,0.21,-0.00025,0.0,0.03712]
[1777975719121,73.72,80662.65,0.21,-0.00025,0.0,0.03715]
[1777975724156,73.72,80656.7,0.21,-0.00025,0.0,0.03741]
[1777975729191,73.72,80656.09,0.21,-0.00025,0.0,0.03744]
[1777975734227,73.72,80656.21,0.21,-0.00025,0.0,0.03743]
[1777975740269,73.72,80658.83,0.21,-0.00025,0.0,0.03732]
[1777975745304,73.72,80663.81,0.21,-0.00025,0.0,0.0371]
[1777975750339,73.72,80668.07,0.21,-0.00025,0.0,0.03692]
[1777975756380,73.72,80666.74,0.21,-0.00025,0.0,0.03698]
[1777975761415,73.72,80666.48,0.21,-0.00025,0.0,0.03699]
[1777975766451,73.72,80674.45,0.21,-0.00024,0.0,0.03665]
[1777975771486,73.72,80675.72,0.21,-0.00024,0.0,0.03641]
[1777975777527,73.72,80678.23,0.21,-0.00024,0.0,0.03631]
[1777975782563,73.72,80676.1,0.21,-0.00024,0.0,0.0364]
[1777975787597,73.72,80669.83,0.21,-0.00024,0.0,0.03666]
[1777975792637,73.72,80667.57,0.21,-0.00024,0.0,0.03676]
[1777975800119,73.72,80664.64,0.21,-0.00024,0.0,0.03688]
[1777975805736,73.72,80671.1,0.21,-0.00024,0.0,0.03661]
[1777975810770,73.72,80674.23,0.21,-0.00024,0.0,0.03647]
[1777975815806,73.72,80684.64,0.21,-0.00024,0.0,0.03604]
[1777975820841,73.72,80684.83,0.21,-0.00024,0.0,0.03603]
[1777975826884,73.72,80685.85,0.21,-0.00024,0.0,0.03598]
[1777975831919,73.72,80687.06,0.21,-0.00024,0.0,0.03575]
[1777975836953,73.72,80691.24,0.21,-0.00024,0.0,0.03558]
[1777975841988,73.72,80692.9,0.21,-0.00024,0.0,0.03551]
[1777975847023,73.72,80698.19,0.21,-0.00023,0.0,0.03529]
[1777975853067,73.72,80702.53,0.21,-0.00023,0.0,0.03512]
[1777975859121,73.72,80705.71,0.21,-0.00023,0.0,0.03499]
[1777975864157,73.72,80704.63,0.21,-0.00023,0.0,0.03503]
[1777975869191,73.72,80707.69,0.21,-0.00023,0.0,0.03491]
[1777975874226,73.72,80705.62,0.21,-0.00023,0.0,0.03499]
[1777975879262,73.72,80703.16,0.21,-0.00023,0.0,0.03509]
[1777975884297,73.72,80701.02,0.21,-0.00023,0.0,0.03518]
[1777975889333,73.72,80698.52,0.21,-0.00023,0.0,0.03528]
[1777975896381,73.72,80695.4,0.21,-0.00023,0.0,0.03523]
[1777975901415,73.72,80694.26,0.21,-0.00023,0.0,0.03528]
[1777975906451,73.72,80691.12,0.21,-0.00023,0.0,0.03541]
[1777975908465,73.72,80677.32,0.21,-0.00024,0.0,0.03598]
[1777975913499,73.72,80671.49,0.21,-0.00024,0.0,0.03623]
[1777975918535,73.72,80670.7,0.21,-0.00024,0.0,0.03626]
[1777975923570,73.72,80668.29,0.21,-0.00024,0.0,0.03636]
[1777975928605,73.72,80667.29,0.21,-0.00024,0.0,0.03641]
[1777975933640,73.72,80663.93,0.21,-0.00024,0.0,0.03655]
[1777975938676,73.72,80660.0,0.21,-0.00024,0.0,0.03672]
[1777975943710,73.72,80667.06,0.21,-0.00024,0.0,0.03642]
[1777975948745,73.72,80668.72,0.21,-0.00024,0.0,0.03634]
[1777975953781,73.72,80664.03,0.21,-0.00024,0.0,0.03636]
[1777975959239,73.72,80662.53,0.21,-0.00024,0.0,0.03643]
[1777975964859,73.72,80663.18,0.21,-0.00024,0.0,0.0364]
[1777975969895,73.72,80658.95,0.21,-0.00024,0.0,0.03658]
[1777975974930,73.72,80657.25,0.21,-0.00024,0.0,0.03665]
[1777975979966,73.72,80657.46,0.21,-0.00024,0.0,0.03664]
[1777975985003,73.72,80664.11,0.21,-0.00024,0.0,0.03636]
[1777975990037,73.72,80665.3,0.21,-0.00024,0.0,0.03631]
[1777975995073,73.72,80668.93,0.21,-0.00024,0.0,0.03615]
[1777976000525,73.72,80675.92,0.21,-0.00024,0.0,0.03586]
[1777976007156,73.72,80677.61,0.21,-0.00024,0.0,0.03579]
[1777976012193,73.72,80678.75,0.21,-0.00024,0.0,0.03556]
[1777976017227,73.72,80686.6,0.21,-0.00023,0.0,0.03524]
[1777976024277,73.72,80686.21,0.21,-0.00023,0.0,0.03526]
[1777976029311,73.72,80682.53,0.21,-0.00023,0.0,0.03541]
[1777976036361,73.72,80682.41,0.21,-0.00023,0.0,0.03541]
[1777976042403,73.72,80683.65,0.21,-0.00023,0.0,0.03536]
[1777976047438,73.72,80683.11,0.21,-0.00023,0.0,0.03538]
[1777976052474,73.72,80683.7,0.21,-0.00023,0.0,0.03536]
[1777976057508,73.72,80682.8,0.21,-0.00023,0.0,0.0354]
[1777976062542,73.72,80679.04,0.21,-0.00024,0.0,0.03555]
[1777976067577,73.72,80675.64,0.21,-0.00024,0.0,0.03569]
[1777976072613,73.72,80672.91,0.21,-0.00024,0.0,0.03563]
[1777976081086,73.72,80671.01,0.21,-0.00024,0.0,0.03571]
[1777976086711,73.72,80667.2,0.21,-0.00024,0.0,0.03587]
[1777976091746,73.72,80665.92,0.21,-0.00024,0.0,0.03592]
[1777976096782,73.72,80649.1,0.21,-0.00024,0.0,0.03663]
[1777976101818,73.72,80652.21,0.21,-0.00024,0.0,0.0365]
[1777976106853,73.72,80652.42,0.21,-0.00024,0.0,0.03649]
[1777976111888,73.72,80653.55,0.21,-0.00024,0.0,0.03644]
[1777976116924,73.72,80659.09,0.21,-0.00024,0.0,0.03621]
[1777976121957,73.72,80658.39,0.21,-0.00024,0.0,0.03624]
[1777976126993,73.72,80662.39,0.21,-0.00024,0.0,0.03607]
[1777976132027,73.72,80660.05,0.21,-0.00024,0.0,0.03599]
[1777976137063,73.72,80660.47,0.21,-0.00024,0.0,0.03597]
[1777976142097,73.72,80661.82,0.21,-0.00024,0.0,0.03591]
[1777976148140,73.72,80666.42,0.21,-0.00024,0.0,0.03572]
[1777976153174,73.72,80670.56,0.21,-0.00024,0.0,0.03555]
[1777976158209,73.72,80665.3,0.21,-0.00024,0.0,0.03577]
[1777976163245,73.72,80665.73,0.21,-0.00024,0.0,0.03575]
[1777976168280,73.72,80664.97,0.21,-0.00024,0.0,0.03578]
[1777976173314,73.72,80666.94,0.21,-0.00024,0.0,0.0357]
[1777976178350,73.72,80669.1,0.21,-0.00024,0.0,0.03561]
[1777976185400,73.72,80668.75,0.21,-0.00024,0.0,0.03562]
[1777976190435,73.72,80671.52,0.21,-0.00024,0.0,0.03551]
[1777976195470,73.72,80675.54,0.21,-0.00023,0.0,0.03516]
[1777976200504,73.72,80680.1,0.21,-0.00023,0.0,0.03498]
[1777976205540,73.72,80682.28,0.21,-0.00023,0.0,0.03489]
[1777976210577,73.72,80681.45,0.21,-0.00023,0.0,0.03492]
[1777976215611,73.72,80681.4,0.21,-0.00023,0.0,0.03492]
[1777976220646,73.72,80694.18,0.21,-0.00023,0.0,0.03441]
[1777976225680,73.72,80698.74,0.21,-0.00023,0.0,0.03422]
[1777976230716,73.72,80700.27,0.21,-0.00023,0.0,0.03416]
[1777976234744,73.72,80683.98,0.21,-0.00023,0.0,0.03482]
[1777976239778,73.72,80686.51,0.21,-0.00023,0.0,0.03472]
[1777976244814,73.72,80683.5,0.21,-0.00023,0.0,0.03484]
[1777976249849,73.72,80679.68,0.21,-0.00023,0.0,0.03499]
[1777976254883,73.72,80679.39,0.21,-0.00023,0.0,0.03483]
[1777976259919,73.72,80671.34,0.21,-0.00023,0.0,0.03516]
[1777976264953,73.72,80669.2,0.21,-0.00023,0.0,0.03525]
[1777976270997,73.72,80669.1,0.21,-0.00023,0.0,0.03525]
[1777976277038,73.72,80671.32,0.21,-0.00023,0.0,0.03516]
[1777976282074,73.72,80670.54,0.21,-0.00023,0.0,0.03519]
[1777976287109,73.72,80668.92,0.21,-0.00023,0.0,0.03526]
[1777976292144,73.72,80668.46,0.21,-0.00023,0.0,0.03528]
[1777976297179,73.72,80667.96,0.21,-0.00023,0.0,0.0353]
[1777976302214,73.72,80667.67,0.21,-0.00023,0.0,0.03531]
[1777976307250,73.72,80670.6,0.21,-0.00023,0.0,0.03519]
[1777976312284,73.72,80672.68,0.21,-0.00023,0.0,0.03493]
[1777976317318,73.72,80673.45,0.21,-0.00023,0.0,0.0349]
[1777976322353,73.72,80672.26,0.21,-0.00023,0.0,0.03495]
[1777976327394,73.72,80672.35,0.21,-0.00023,0.0,0.03494]
[1777976332423,73.72,80672.05,0.21,-0.00023,0.0,0.03495]
[1777976338465,73.72,80672.77,0.21,-0.00023,0.0,0.03492]
[1777976343920,73.72,80671.69,0.21,-0.00023,0.0,0.03497]
[1777976349545,73.72,80666.65,0.21,-0.00023,0.0,0.03518]
[1777976354578,73.72,80665.0,0.21,-0.00023,0.0,0.03524]
[1777976359612,73.72,80665.2,0.21,-0.00023,0.0,0.03524]
[1777976364648,73.72,80669.15,0.21,-0.00023,0.0,0.03507]
[1777976369682,73.72,80669.81,0.21,-0.00023,0.0,0.03505]
[1777976374717,73.72,80673.61,0.21,-0.00023,0.0,0.03471]
[1777976380765,73.72,80674.99,0.21,-0.00023,0.0,0.03466]
[1777976385794,73.72,80679.67,0.21,-0.00023,0.0,0.03447]
[1777976390830,73.72,80688.06,0.21,-0.00023,0.0,0.03413]
[1777976395864,73.72,80695.8,0.21,-0.00022,0.0,0.03382]
[1777976401908,73.72,80698.64,0.21,-0.00022,0.0,0.03371]
[1777976406943,73.72,80703.59,0.21,-0.00022,0.0,0.03351]
[1777976411978,73.72,80708.11,0.21,-0.00022,0.0,0.03334]
[1777976417018,73.72,80710.28,0.21,-0.00022,0.0,0.03325]
[1777976418021,73.72,80724.97,0.21,-0.00022,0.0,0.03268]
[1777976423055,73.72,80718.91,0.21,-0.00022,0.0,0.03292]
[1777976431111,73.72,80717.2,0.21,-0.00022,0.0,0.03282]
[1777976437154,73.72,80717.53,0.21,-0.00022,0.0,0.0328]
[1777976442188,73.72,80716.41,0.21,-0.00022,0.0,0.03285]
[1777976447223,73.72,80720.01,0.21,-0.00022,0.0,0.03271]
[1777976452260,73.72,80718.56,0.21,-0.00022,0.0,0.03276]
[1777976457293,73.72,80719.17,0.21,-0.00022,0.0,0.03274]
[1777976462329,73.72,80716.03,0.21,-0.00022,0.0,0.03286]
[1777976468370,73.72,80715.86,0.21,-0.00022,0.0,0.03287]
[1777976470386,73.72,80703.25,0.21,-0.00022,0.0,0.03336]
[1777976475421,73.72,80701.49,0.21,-0.00022,0.0,0.03343]
[1777976481463,73.72,80702.07,0.21,-0.00022,0.0,0.0334]
[1777976486497,73.72,80705.18,0.21,-0.00022,0.0,0.03328]
[1777976492541,73.72,80704.91,0.21,-0.00022,0.0,0.03312]
[1777976497579,73.72,80705.32,0.21,-0.00022,0.0,0.03311]
[1777976505048,73.72,80705.35,0.21,-0.00022,0.0,0.03311]
[1777976510666,73.72,80705.72,0.21,-0.00022,0.0,0.03309]
[1777976515702,73.72,80705.89,0.21,-0.00022,0.0,0.03309]
[1777976520737,73.72,80697.58,0.21,-0.00022,0.0,0.03341]
[1777976525772,73.72,80697.51,0.21,-0.00022,0.0,0.03341]
[1777976530806,73.72,80695.45,0.21,-0.00022,0.0,0.03349]
[1777976535843,73.72,80692.71,0.21,-0.00022,0.0,0.0336]
[1777976540877,73.72,80697.5,0.21,-0.00022,0.0,0.03341]
[1777976545912,73.72,80693.83,0.21,-0.00022,0.0,0.03356]
[1777976550948,73.72,80690.18,0.21,-0.00022,0.0,0.0337]
[1777976551954,73.72,80697.66,0.21,-0.00022,0.0,0.03324]
[1777976556989,73.72,80700.59,0.21,-0.00022,0.0,0.03312]
[1777976562025,73.72,80702.06,0.21,-0.00022,0.0,0.03307]
[1777976568066,73.72,80705.12,0.21,-0.00022,0.0,0.03295]
[1777976573101,73.72,80704.65,0.21,-0.00022,0.0,0.03297]
[1777976578137,73.72,80708.0,0.21,-0.00022,0.0,0.03284]
[1777976583172,73.72,80708.74,0.21,-0.00022,0.0,0.03281]
[1777976588207,73.72,80708.74,0.21,-0.00022,0.0,0.03281]
[1777976593242,73.72,80706.75,0.21,-0.00022,0.0,0.03288]
[1777976598277,73.72,80706.61,0.21,-0.00022,0.0,0.03289]
[1777976603312,73.72,80705.63,0.21,-0.00022,0.0,0.03293]
[1777976608347,73.72,80706.05,0.21,-0.00022,0.0,0.03291]
[1777976615821,73.72,80706.45,0.21,-0.00022,0.0,0.03273]
[1777976623451,73.72,80706.43,0.21,-0.00022,0.0,0.03273]
[1777976628486,73.72,80706.28,0.21,-0.00022,0.0,0.03273]
[1777976634529,73.72,80706.34,0.21,-0.00022,0.0,0.03273]
[1777976639564,73.72,80706.63,0.21,-0.00022,0.0,0.03272]
[1777976644599,73.72,80705.87,0.21,-0.00022,0.0,0.03275]
[1777976649636,73.72,80706.38,0.21,-0.00022,0.0,0.03273]
[1777976654671,73.72,80707.27,0.21,-0.00022,0.0,0.0327]
[1777976659704,73.72,80707.12,0.21,-0.00022,0.0,0.0327]
[1777976664739,73.72,80707.26,0.21,-0.00022,0.0,0.0327]
[1777976669776,73.72,80706.2,0.21,-0.00022,0.0,0.03274]
[1777976676241,73.72,80706.81,0.21,-0.00022,0.0,0.03255]
[1777976681858,73.72,80706.54,0.21,-0.00022,0.0,0.03256]
[1777976686893,73.72,80706.39,0.21,-0.00022,0.0,0.03256]
[1777976693942,73.72,80706.47,0.21,-0.00022,0.0,0.03256]
[1777976698978,73.72,80706.19,0.21,-0.00022,0.0,0.03257]
[1777976704014,73.72,80695.65,0.21,-0.00022,0.0,0.03298]
[1777976709049,73.72,80696.81,0.21,-0.00022,0.0,0.03293]
[1777976714087,73.72,80700.58,0.21,-0.00022,0.0,0.03279]
[1777976719122,73.72,80701.6,0.21,-0.00022,0.0,0.03275]
[1777976724166,73.72,80703.63,0.21,-0.00022,0.0,0.03267]
[1777976729193,73.72,80705.15,0.21,-0.00022,0.0,0.03261]
[1777976734231,73.72,80704.85,0.21,-0.00021,0.0,0.03246]
[1777976739266,73.72,80706.5,0.21,-0.00021,0.0,0.03239]
[1777976744300,73.72,80707.07,0.21,-0.00021,0.0,0.03237]
[1777976749336,73.72,80707.22,0.21,-0.00021,0.0,0.03237]
[1777976754371,73.72,80715.67,0.21,-0.00021,0.0,0.03204]
[1777976759405,73.72,80715.21,0.21,-0.00021,0.0,0.03206]
[1777976764441,73.72,80714.33,0.21,-0.00021,0.0,0.03209]
[1777976769490,73.72,80713.92,0.21,-0.00021,0.0,0.03211]
[1777976774512,73.72,80721.74,0.21,-0.00021,0.0,0.03181]
[1777976780555,73.72,80720.23,0.21,-0.00021,0.0,0.03187]
[1777976785590,73.72,80724.5,0.21,-0.00021,0.0,0.03171]
[1777976790625,73.72,80725.01,0.21,-0.00021,0.0,0.03169]
[1777976795660,73.72,80718.04,0.21,-0.00021,0.0,0.03179]
[1777976800695,73.72,80718.46,0.21,-0.00021,0.0,0.03177]
[1777976805730,73.72,80719.08,0.21,-0.00021,0.0,0.03175]
[1777976810768,73.72,80719.03,0.21,-0.00021,0.0,0.03175]
[1777976815801,73.72,80719.12,0.21,-0.00021,0.0,0.03175]
[1777976820834,73.72,80722.34,0.21,-0.00021,0.0,0.03163]
[1777976825870,73.72,80721.54,0.21,-0.00021,0.0,0.03166]
[1777976832338,73.72,80716.82,0.21,-0.00021,0.0,0.03184]
[1777976837954,73.72,80717.13,0.21,-0.00021,0.0,0.03182]
[1777976843997,73.72,80716.87,0.21,-0.00021,0.0,0.03183]
[1777976849032,73.72,80720.27,0.21,-0.00021,0.0,0.03171]
[1777976854067,73.72,80717.29,0.21,-0.00021,0.0,0.03166]
[1777976859102,73.72,80718.26,0.21,-0.00021,0.0,0.03162]
[1777976864136,73.72,80718.71,0.21,-0.00021,0.0,0.0316]
[1777976869174,73.72,80705.67,0.21,-0.00021,0.0,0.03209]
[1777976874213,73.72,80707.86,0.21,-0.00021,0.0,0.03201]
[1777976879243,73.72,80708.46,0.21,-0.00021,0.0,0.03199]
[1777976884279,73.72,80709.47,0.21,-0.00021,0.0,0.03195]
[1777976889314,73.72,80710.5,0.21,-0.00021,0.0,0.03191]
[1777976894349,73.72,80713.08,0.21,-0.00021,0.0,0.03181]
[1777976899383,73.72,80714.47,0.21,-0.00021,0.0,0.03176]
[1777976904419,73.72,80726.04,0.21,-0.00021,0.0,0.03133]
[1777976910460,73.72,80724.51,0.21,-0.00021,0.0,0.03139]
[1777976915496,73.72,80723.3,0.21,-0.00021,0.0,0.03127]
[1777976920531,73.72,80723.93,0.21,-0.00021,0.0,0.03125]
[1777976925565,73.72,80724.78,0.21,-0.00021,0.0,0.03121]
[1777976930603,73.72,80715.39,0.21,-0.00021,0.0,0.03156]
[1777976935639,73.72,80704.65,0.21,-0.00021,0.0,0.03197]
[1777976940674,73.72,80706.68,0.21,-0.00021,0.0,0.03189]
[1777976946715,73.72,80707.3,0.21,-0.00021,0.0,0.03187]
[1777976953200,73.72,80715.29,0.21,-0.00021,0.0,0.03157]
[1777976961821,73.72,80718.87,0.21,-0.00021,0.0,0.03143]
[1777976966857,73.72,80721.07,0.21,-0.00021,0.0,0.03135]
[1777976973340,73.72,80721.38,0.21,-0.00021,0.0,0.03118]
[1777976978939,73.72,80721.56,0.21,-0.00021,0.0,0.03117]
[1777976989009,73.72,80723.84,0.21,-0.00021,0.0,0.03109]
[1777976994044,73.72,80723.32,0.21,-0.00021,0.0,0.03111]
[1777977000086,73.72,80721.97,0.21,-0.00021,0.0,0.03116]
[1777977005123,73.72,80731.8,0.21,-0.0002,0.0,0.0308]
[1777977010157,73.72,80731.31,0.21,-0.0002,0.0,0.03081]
[1777977015192,73.72,80728.78,0.21,-0.0002,0.0,0.03091]
[1777977020228,73.72,80728.21,0.21,-0.0002,0.0,0.03093]
[1777977025266,73.72,80734.84,0.21,-0.0002,0.0,0.03068]
[1777977030298,73.72,80736.97,0.21,-0.0002,0.0,0.03061]
[1777977034326,73.72,80746.04,0.21,-0.0002,0.0,0.03012]
[1777977038354,73.72,80728.75,0.21,-0.0002,0.0,0.03075]
[1777977044396,73.72,80725.7,0.21,-0.0002,0.0,0.03086]
[1777977049431,73.72,80728.64,0.21,-0.0002,0.0,0.03075]
[1777977054466,73.72,80729.42,0.21,-0.0002,0.0,0.03072]
[1777977060507,73.72,80733.44,0.21,-0.0002,0.0,0.03058]
[1777977065542,73.72,80736.09,0.21,-0.0002,0.0,0.03048]
[1777977070578,73.72,80736.54,0.21,-0.0002,0.0,0.03046]
[1777977075614,73.72,80737.57,0.21,-0.0002,0.0,0.03043]
[1777977080652,73.72,80737.06,0.21,-0.0002,0.0,0.03045]
[1777977085684,73.72,80736.79,0.21,-0.0002,0.0,0.03046]
[1777977093741,73.72,80737.04,0.21,-0.0002,0.0,0.03029]
[1777977098776,73.72,80726.99,0.21,-0.0002,0.0,0.03065]
[1777977104325,73.72,80738.49,0.21,-0.0002,0.0,0.03024]
[1777977110862,73.72,80738.27,0.21,-0.0002,0.0,0.03024]
[1777977115898,73.72,80737.65,0.21,-0.0002,0.0,0.03027]
[1777977120933,73.72,80737.87,0.21,-0.0002,0.0,0.03026]
[1777977125968,73.72,80737.41,0.21,-0.0002,0.0,0.03027]
[1777977131004,73.72,80737.22,0.21,-0.0002,0.0,0.03028]
[1777977136039,73.72,80734.5,0.21,-0.0002,0.0,0.03038]
[1777977142080,73.72,80736.27,0.21,-0.0002,0.0,0.03032]
[1777977147116,73.72,80736.54,0.21,-0.0002,0.0,0.03031]
[1777977152152,73.72,80737.11,0.21,-0.0002,0.0,0.03013]
[1777977157187,73.72,80736.77,0.21,-0.0002,0.0,0.03014]
[1777977162222,73.72,80737.23,0.21,-0.0002,0.0,0.03012]
[1777977167258,73.72,80738.39,0.21,-0.0002,0.0,0.03008]
[1777977172293,73.72,80736.83,0.21,-0.0002,0.0,0.03014]
[1777977176321,73.72,80723.52,0.21,-0.0002,0.0,0.03062]
[1777977181356,73.72,80723.44,0.21,-0.0002,0.0,0.03062]
[1777977186391,73.72,80723.97,0.21,-0.0002,0.0,0.0306]
[1777977194959,73.72,80723.43,0.21,-0.0002,0.0,0.03062]
[1777977200490,73.72,80723.89,0.21,-0.0002,0.0,0.03061]
[1777977205526,73.72,80724.27,0.21,-0.0002,0.0,0.03059]
[1777977211567,73.72,80724.02,0.21,-0.0002,0.0,0.03044]
[1777977216602,73.72,80723.45,0.21,-0.0002,0.0,0.03046]
[1777977221636,73.72,80723.97,0.21,-0.0002,0.0,0.03044]
[1777977232714,73.72,80723.72,0.21,-0.0002,0.0,0.03045]
[1777977237750,73.72,80722.99,0.21,-0.0002,0.0,0.03048]
[1777977242784,73.72,80738.19,0.21,-0.0002,0.0,0.02993]
[1777977247819,73.72,80740.42,0.21,-0.0002,0.0,0.02985]
[1777977252855,73.72,80746.01,0.21,-0.0002,0.0,0.02966]
[1777977257893,73.72,80754.5,0.21,-0.00019,0.0,0.02936]
[1777977262928,73.72,80754.15,0.21,-0.00019,0.0,0.02937]
[1777977267964,73.72,80779.94,0.21,-0.00019,0.0,0.02848]
[1777977273005,73.72,80781.21,0.21,-0.00019,0.0,0.02829]
[1777977278040,73.72,80803.46,0.21,-0.00018,0.0,0.02754]
[1777977283076,73.72,80798.85,0.21,-0.00018,0.0,0.02769]
[1777977288111,73.72,80798.75,0.21,-0.00018,0.0,0.0277]
[1777977293149,73.72,80801.28,0.21,-0.00018,0.0,0.02761]
[1777977298180,73.72,80803.99,0.21,-0.00018,0.0,0.02752]
[1777977303216,73.72,80805.7,0.21,-0.00018,0.0,0.02747]
[1777977308253,73.72,80808.69,0.21,-0.00018,0.0,0.02737]
[1777977313287,73.72,80808.63,0.21,-0.00018,0.0,0.02737]
[1777977320337,73.72,80803.35,0.21,-0.00018,0.0,0.02755]
[1777977325890,73.72,80804.96,0.21,-0.00018,0.0,0.02749]
[1777977331414,73.72,80807.37,0.21,-0.00018,0.0,0.02727]
[1777977336449,73.72,80796.1,0.21,-0.00018,0.0,0.02764]
[1777977341484,73.72,80796.84,0.21,-0.00018,0.0,0.02762]
[1777977346519,73.72,80798.73,0.21,-0.00018,0.0,0.02755]
[1777977351553,73.72,80802.19,0.21,-0.00018,0.0,0.02744]
[1777977356589,73.72,80803.57,0.21,-0.00018,0.0,0.02739]
[1777977361624,73.72,80802.94,0.21,-0.00018,0.0,0.02741]
[1777977366658,73.72,80799.47,0.21,-0.00018,0.0,0.02753]
[1777977371693,73.72,80804.4,0.21,-0.00018,0.0,0.02737]
[1777977376729,73.72,80798.93,0.21,-0.00018,0.0,0.02755]
[1777977381764,73.72,80798.76,0.21,-0.00018,0.0,0.02755]
[1777977386800,73.72,80796.83,0.21,-0.00018,0.0,0.02762]
[1777977392842,73.72,80797.39,0.21,-0.00018,0.0,0.02745]
[1777977397877,73.72,80798.71,0.21,-0.00018,0.0,0.02741]
[1777977404925,73.72,80798.33,0.21,-0.00018,0.0,0.02742]
[1777977409961,73.72,80791.57,0.21,-0.00018,0.0,0.02764]
[1777977414997,73.72,80786.07,0.21,-0.00018,0.0,0.02783]
[1777977420031,73.72,80782.26,0.21,-0.00018,0.0,0.02795]
[1777977423052,73.72,80770.38,0.21,-0.00019,0.0,0.02835]
[1777977428087,73.72,80768.9,0.21,-0.00019,0.0,0.0284]
[1777977433125,73.72,80764.51,0.21,-0.00019,0.0,0.02855]
[1777977437153,73.72,80745.09,0.21,-0.00019,0.0,0.02923]
[1777977439167,73.72,80758.46,0.21,-0.00019,0.0,0.02876]
[1777977444203,73.72,80757.16,0.21,-0.00019,0.0,0.02881]
[1777977449240,73.72,80752.03,0.21,-0.00019,0.0,0.02898]
[1777977454273,73.72,80741.75,0.21,-0.00019,0.0,0.02919]
[1777977459309,73.72,80739.98,0.21,-0.00019,0.0,0.02925]
[1777977464344,73.72,80743.09,0.21,-0.00019,0.0,0.02914]
[1777977469379,73.72,80745.31,0.21,-0.00019,0.0,0.02906]
[1777977474413,73.72,80744.47,0.21,-0.00019,0.0,0.02909]
[1777977479448,73.72,80744.78,0.21,-0.00019,0.0,0.02908]
[1777977484483,73.72,80746.61,0.21,-0.00019,0.0,0.02902]
[1777977489520,73.72,80747.24,0.21,-0.00019,0.0,0.029]
[1777977494553,73.72,80747.48,0.21,-0.00019,0.0,0.02899]
[1777977499588,73.72,80753.04,0.21,-0.00019,0.0,0.0288]
[1777977504624,73.72,80759.56,0.21,-0.00019,0.0,0.02857]
[1777977509661,73.72,80757.46,0.21,-0.00019,0.0,0.02865]
[1777977514697,73.72,80755.73,0.21,-0.00019,0.0,0.02855]
[1777977519731,73.72,80751.78,0.21,-0.00019,0.0,0.02869]
[1777977524766,73.72,80736.52,0.21,-0.00019,0.0,0.02922]
[1777977529802,73.72,80732.72,0.21,-0.00019,0.0,0.02935]
[1777977534837,73.72,80734.07,0.21,-0.00019,0.0,0.0293]
[1777977539871,73.72,80734.64,0.21,-0.00019,0.0,0.02928]
[1777977544906,73.72,80737.03,0.21,-0.00019,0.0,0.0292]
[1777977549941,73.72,80747.46,0.21,-0.00019,0.0,0.02884]
[1777977552030,73.72,80747.98,0.21,-0.00019,0.0,0.02882]
[1777977552128,73.72,80753.57,0.21,-0.00019,0.0,0.02863]
[1777977555984,73.72,80765.67,0.21,-0.00019,0.0,0.02822]
[1777977561021,73.72,80773.39,0.21,-0.00018,0.0,0.02796]
[1777977568074,73.72,80773.91,0.21,-0.00018,0.0,0.02794]
[1777977574115,73.72,80773.95,0.21,-0.00018,0.0,0.02779]
[1777977579150,73.72,80776.79,0.21,-0.00018,0.0,0.02769]
[1777977584185,73.72,80773.7,0.21,-0.00018,0.0,0.0278]
[1777977589219,73.72,80772.74,0.21,-0.00018,0.0,0.02783]
[1777977594255,73.72,80773.59,0.21,-0.00018,0.0,0.0278]
[1777977599290,73.72,80770.04,0.21,-0.00018,0.0,0.02792]
[1777977604325,73.72,80775.08,0.21,-0.00018,0.0,0.02775]
[1777977609360,73.72,80779.74,0.21,-0.00018,0.0,0.0276]
[1777977614395,73.72,80778.91,0.21,-0.00018,0.0,0.02762]
[1777977619429,73.72,80779.58,0.21,-0.00018,0.0,0.0276]
[1777977624465,73.72,80770.89,0.21,-0.00018,0.0,0.02789]
[1777977629499,73.72,80770.99,0.21,-0.00018,0.0,0.02789]
[1777977634534,73.72,80771.12,0.21,-0.00018,0.0,0.02774]
[1777977639570,73.72,80771.12,0.21,-0.00018,0.0,0.02774]
[1777977644606,73.72,80770.92,0.21,-0.00018,0.0,0.02774]
[1777977650650,73.72,80770.44,0.21,-0.00018,0.0,0.02776]
[1777977655683,73.72,80772.57,0.21,-0.00018,0.0,0.02769]
[1777977661725,73.72,80772.58,0.21,-0.00018,0.0,0.02769]
[1777977666761,73.72,80778.69,0.21,-0.00018,0.0,0.02749]
[1777977671796,73.72,80784.86,0.21,-0.00018,0.0,0.02728]
[1777977676832,73.72,80793.64,0.21,-0.00018,0.0,0.027]
[1777977682874,73.72,80799.56,0.21,-0.00018,0.0,0.0268]
[1777977687909,73.72,80800.44,0.21,-0.00018,0.0,0.02678]
[1777977692944,73.72,80802.7,0.21,-0.00017,0.0,0.02656]
[1777977697979,73.72,80805.1,0.21,-0.00017,0.0,0.02648]
[1777977703015,73.72,80805.81,0.21,-0.00017,0.0,0.02646]
[1777977708049,73.72,80807.81,0.21,-0.00017,0.0,0.0264]
[1777977713084,73.72,80808.21,0.21,-0.00017,0.0,0.02638]
[1777977718120,73.72,80810.33,0.21,-0.00017,0.0,0.02632]
[1777977723156,73.72,80803.98,0.21,-0.00017,0.0,0.02652]
[1777977728190,73.72,80805.01,0.21,-0.00017,0.0,0.02649]
[1777977733225,73.72,80806.62,0.21,-0.00017,0.0,0.02644]
[1777977738260,73.72,80800.07,0.21,-0.00017,0.0,0.02664]
[1777977743295,73.72,80802.86,0.21,-0.00017,0.0,0.02656]
[1777977749337,73.72,80803.38,0.21,-0.00017,0.0,0.02654]
[1777977755379,73.72,80807.44,0.21,-0.00017,0.0,0.02627]
[1777977760413,73.72,80811.23,0.21,-0.00017,0.0,0.02615]
[1777977767463,73.72,80808.93,0.21,-0.00017,0.0,0.02622]
[1777977772498,73.72,80809.27,0.21,-0.00017,0.0,0.02621]
[1777977777532,73.72,80810.48,0.21,-0.00017,0.0,0.02617]
[1777977782567,73.72,80810.53,0.21,-0.00017,0.0,0.02617]
[1777977787604,73.72,80811.74,0.21,-0.00017,0.0,0.02613]
[1777977792637,73.72,80816.61,0.21,-0.00017,0.0,0.02598]
[1777977797672,73.72,80823.02,0.21,-0.00017,0.0,0.02578]
[1777977802711,73.72,80825.46,0.21,-0.00017,0.0,0.0257]
[1777977809402,73.72,80825.55,0.21,-0.00017,0.0,0.0257]
[1777977815800,73.72,80824.18,0.21,-0.00017,0.0,0.0256]
[1777977820835,73.72,80819.82,0.21,-0.00017,0.0,0.02574]
[1777977825871,73.72,80816.08,0.21,-0.00017,0.0,0.02586]
[1777977830905,73.72,80812.29,0.21,-0.00017,0.0,0.02598]
[1777977835942,73.72,80818.38,0.21,-0.00017,0.0,0.02578]
[1777977840978,73.72,80818.46,0.21,-0.00017,0.0,0.02578]
[1777977849682,73.72,80820.05,0.21,-0.00017,0.0,0.02573]
[1777977855077,73.72,80816.35,0.21,-0.00017,0.0,0.02585]
[1777977861119,73.72,80815.93,0.21,-0.00017,0.0,0.02586]
[1777977866155,73.72,80815.07,0.21,-0.00017,0.0,0.02589]
[1777977871190,73.72,80815.52,0.21,-0.00017,0.0,0.02574]
[1777977876224,73.72,80815.46,0.21,-0.00017,0.0,0.02574]
[1777977881260,73.72,80815.25,0.21,-0.00017,0.0,0.02574]
[1777977886296,73.72,80814.15,0.21,-0.00017,0.0,0.02578]
[1777977891331,73.72,80810.53,0.21,-0.00017,0.0,0.02589]
[1777977897372,73.72,80812.97,0.21,-0.00017,0.0,0.02581]
[1777977902409,73.72,80813.4,0.21,-0.00017,0.0,0.0258]
[1777977907442,73.72,80812.02,0.21,-0.00017,0.0,0.02584]
[1777977912477,73.72,80813.17,0.21,-0.00017,0.0,0.02581]
[1777977917512,73.72,80813.63,0.21,-0.00017,0.0,0.02579]
[1777977922547,73.72,80812.27,0.21,-0.00017,0.0,0.02584]
[1777977927583,73.72,80803.67,0.21,-0.00017,0.0,0.02611]
[1777977932617,73.72,80805.14,0.21,-0.00017,0.0,0.02592]
[1777977940674,73.72,80806.42,0.21,-0.00017,0.0,0.02588]
[1777977947723,73.72,80809.73,0.21,-0.00017,0.0,0.02578]
[1777977953765,73.72,80811.71,0.21,-0.00017,0.0,0.02572]
[1777977958800,73.72,80815.58,0.21,-0.00017,0.0,0.0256]
[1777977963835,73.72,80819.84,0.21,-0.00017,0.0,0.02546]
[1777977969877,73.72,80818.37,0.21,-0.00017,0.0,0.02551]
[1777977974912,73.72,80818.39,0.21,-0.00017,0.0,0.02551]
[1777977979946,73.72,80820.58,0.21,-0.00017,0.0,0.02544]
[1777977984982,73.72,80823.19,0.21,-0.00017,0.0,0.02536]
[1777977991680,73.72,80821.89,0.21,-0.00017,0.0,0.02526]
[1777977997088,73.72,80821.49,0.21,-0.00017,0.0,0.02528]
[1777978002124,73.72,80820.34,0.21,-0.00017,0.0,0.02531]
[1777978007159,73.72,80820.21,0.21,-0.00017,0.0,0.02532]
[1777978012194,73.72,80820.24,0.21,-0.00017,0.0,0.02531]
[1777978017228,73.72,80817.1,0.21,-0.00017,0.0,0.02541]
[1777978022264,73.72,80818.71,0.21,-0.00017,0.0,0.02536]
[1777978027298,73.72,80818.93,0.21,-0.00017,0.0,0.02535]
[1777978033340,73.72,80819.55,0.21,-0.00017,0.0,0.02534]
[1777978038376,73.72,80819.29,0.21,-0.00017,0.0,0.02534]
[1777978043411,73.72,80821.36,0.21,-0.00017,0.0,0.02528]
[1777978048452,73.72,80821.43,0.21,-0.00017,0.0,0.02528]
[1777978054489,73.72,80820.99,0.21,-0.00016,0.0,0.02515]
[1777978059524,73.72,80820.12,0.21,-0.00017,0.0,0.02518]
[1777978064560,73.72,80820.49,0.21,-0.00016,0.0,0.02517]
[1777978069593,73.72,80819.91,0.21,-0.00017,0.0,0.02519]
[1777978074629,73.72,80818.29,0.21,-0.00017,0.0,0.02524]
[1777978079664,73.72,80818.28,0.21,-0.00017,0.0,0.02524]
[1777978084699,73.72,80819.11,0.21,-0.00017,0.0,0.02521]
[1777978089734,73.72,80820.34,0.21,-0.00017,0.0,0.02517]
[1777978094769,73.72,80821.11,0.21,-0.00016,0.0,0.02515]
[1777978099804,73.72,80819.82,0.21,-0.00017,0.0,0.02519]
[1777978104839,73.72,80820.11,0.21,-0.00017,0.0,0.02518]
[1777978109874,73.72,80821.71,0.21,-0.00016,0.0,0.02513]
[1777978115915,73.72,80822.03,0.21,-0.00016,0.0,0.02499]
[1777978120951,73.72,80813.92,0.21,-0.00017,0.0,0.02523]
[1777978125987,73.72,80816.63,0.21,-0.00016,0.0,0.02515]
[1777978131025,73.72,80815.71,0.21,-0.00017,0.0,0.02518]
[1777978136058,73.72,80815.96,0.21,-0.00017,0.0,0.02517]
[1777978142732,73.72,80813.09,0.21,-0.00017,0.0,0.02526]
[1777978146240,73.72,80812.63,0.21,-0.00017,0.0,0.02527]
[1777978146321,73.72,80813.3,0.21,-0.00017,0.0,0.02525]
[1777978147487,73.72,80813.3,0.21,-0.00017,0.0,0.02525]
[1777978147504,73.72,80815.46,0.21,-0.00017,0.0,0.02519]
[1777978152803,73.72,80814.17,0.21,-0.00017,0.0,0.02523]
[1777978158212,73.72,80814.01,0.21,-0.00017,0.0,0.02523]
[1777978163248,73.72,80804.34,0.21,-0.00017,0.0,0.02553]
[1777978168282,73.72,80806.01,0.21,-0.00017,0.0,0.02548]
[1777978173320,73.72,80807.77,0.21,-0.00017,0.0,0.02529]
[1777978178356,73.72,80808.7,0.21,-0.00017,0.0,0.02526]
[1777978184455,73.72,80806.35,0.21,-0.00017,0.0,0.02533]
[1777978189490,73.72,80808.68,0.21,-0.00017,0.0,0.02526]
[1777978194523,73.72,80811.63,0.21,-0.00017,0.0,0.02517]
[1777978199559,73.72,80811.36,0.21,-0.00017,0.0,0.02518]
[1777978204594,73.72,80809.64,0.21,-0.00017,0.0,0.02523]
[1777978209629,73.72,80806.83,0.21,-0.00017,0.0,0.02532]
[1777978214664,73.72,80813.39,0.21,-0.00016,0.0,0.02511]
[1777978219698,73.72,80806.36,0.21,-0.00017,0.0,0.02533]
[1777978224734,73.72,80803.65,0.21,-0.00017,0.0,0.02541]
[1777978229768,73.72,80800.03,0.21,-0.00017,0.0,0.02552]
[1777978234806,73.72,80798.03,0.21,-0.00017,0.0,0.02545]
[1777978240848,73.72,80797.06,0.21,-0.00017,0.0,0.02548]
[1777978245882,73.72,80797.41,0.21,-0.00017,0.0,0.02547]
[1777978250918,73.72,80797.06,0.21,-0.00017,0.0,0.02548]
[1777978256959,73.72,80796.45,0.21,-0.00017,0.0,0.0255]
[1777978261995,73.72,80797.19,0.21,-0.00017,0.0,0.02547]
[1777978267031,73.72,80798.02,0.21,-0.00017,0.0,0.02545]
[1777978272067,73.72,80797.48,0.21,-0.00017,0.0,0.02547]
[1777978277102,73.72,80797.98,0.21,-0.00017,0.0,0.02545]
[1777978283719,73.72,80798.61,0.21,-0.00017,0.0,0.02543]
[1777978289187,73.72,80796.76,0.21,-0.00017,0.0,0.02549]
[1777978295228,73.72,80797.44,0.21,-0.00017,0.0,0.02533]
[1777978300263,73.72,80791.5,0.21,-0.00017,0.0,0.02551]
[1777978305297,73.72,80790.12,0.21,-0.00017,0.0,0.02556]
[1777978310333,73.72,80788.84,0.21,-0.00017,0.0,0.0256]
[1777978315371,73.72,80774.84,0.21,-0.00017,0.0,0.02603]
[1777978320403,73.72,80778.63,0.21,-0.00017,0.0,0.02591]
[1777978329466,73.72,80775.65,0.21,-0.00017,0.0,0.02601]
[1777978334503,73.72,80769.86,0.21,-0.00017,0.0,0.02619]
[1777978340543,73.72,80769.12,0.21,-0.00017,0.0,0.02621]
[1777978345580,73.72,80768.48,0.21,-0.00017,0.0,0.02623]
[1777978352628,73.72,80766.94,0.21,-0.00017,0.0,0.02614]
[1777978357665,73.72,80766.19,0.21,-0.00017,0.0,0.02617]
[1777978363704,73.72,80763.78,0.21,-0.00017,0.0,0.02624]
[1777978368740,73.72,80760.22,0.21,-0.00017,0.0,0.02636]
[1777978373775,73.72,80758.68,0.21,-0.00017,0.0,0.02641]
[1777978378816,73.72,80758.24,0.21,-0.00017,0.0,0.02642]
[1777978383850,73.72,80758.29,0.21,-0.00017,0.0,0.02642]
[1777978389893,73.72,80759.1,0.21,-0.00017,0.0,0.02639]
[1777978394928,73.72,80759.25,0.21,-0.00017,0.0,0.02639]
[1777978401977,73.72,80761.83,0.21,-0.00017,0.0,0.0263]
[1777978406004,73.72,80745.02,0.21,-0.00018,0.0,0.02685]
[1777978411045,73.72,80741.22,0.21,-0.00018,0.0,0.02682]
[1777978415068,73.72,80729.68,0.21,-0.00018,0.0,0.0272]
[1777978420106,73.72,80727.9,0.21,-0.00018,0.0,0.02726]
[1777978425142,73.72,80718.58,0.21,-0.00018,0.0,0.02757]
[1777978425397,73.72,80718.58,0.21,-0.00018,0.0,0.02757]
[1777978426149,73.72,80722.21,0.21,-0.00018,0.0,0.02745]
[1777978431185,73.72,80727.83,0.21,-0.00018,0.0,0.02726]
[1777978436219,73.72,80729.9,0.21,-0.00018,0.0,0.02719]
[1777978441255,73.72,80729.75,0.21,-0.00018,0.0,0.0272]
[1777978446289,73.72,80730.6,0.21,-0.00018,0.0,0.02717]
[1777978451846,73.72,80731.87,0.21,-0.00018,0.0,0.02713]
[1777978451861,73.72,80734.35,0.21,-0.00018,0.0,0.02705]
[1777978452334,73.72,80734.35,0.21,-0.00018,0.0,0.02705]
[1777978452349,73.72,80736.02,0.21,-0.00018,0.0,0.02699]
[1777978454140,73.72,80736.02,0.21,-0.00018,0.0,0.02699]
[1777978454195,73.72,80736.75,0.21,-0.00018,0.0,0.02697]
[1777978459380,73.72,80729.7,0.21,-0.00018,0.0,0.0272]
[1777978465030,73.72,80719.57,0.21,-0.00018,0.0,0.02754]
[1777978470458,73.72,80717.59,0.21,-0.00018,0.0,0.0276]
[1777978475492,73.72,80715.26,0.21,-0.00018,0.0,0.02753]
[1777978480526,73.72,80711.53,0.21,-0.00018,0.0,0.02766]
[1777978485562,73.72,80708.43,0.21,-0.00018,0.0,0.02776]
[1777978491603,73.72,80703.86,0.21,-0.00019,0.0,0.02791]
[1777978497646,73.72,80700.52,0.21,-0.00019,0.0,0.02803]
[1777978502681,73.72,80698.87,0.21,-0.00019,0.0,0.02808]
[1777978507715,73.72,80699.23,0.21,-0.00019,0.0,0.02807]
[1777978512751,73.72,80715.18,0.21,-0.00018,0.0,0.02753]
[1777978518793,73.72,80720.28,0.21,-0.00018,0.0,0.02737]
[1777978523827,73.72,80721.8,0.21,-0.00018,0.0,0.02732]
[1777978528863,73.72,80724.58,0.21,-0.00018,0.0,0.02722]
[1777978533901,73.72,80713.16,0.21,-0.00018,0.0,0.02745]
[1777978538941,73.72,80712.56,0.21,-0.00018,0.0,0.02747]
[1777978543968,73.72,80716.92,0.21,-0.00018,0.0,0.02733]
[1777978549003,73.72,80712.86,0.21,-0.00018,0.0,0.02746]
[1777978553032,73.72,80726.8,0.21,-0.00018,0.0,0.027]
[1777978558067,73.72,80730.86,0.21,-0.00018,0.0,0.02687]
[1777978563107,73.72,80724.47,0.21,-0.00018,0.0,0.02708]
[1777978568137,73.72,80726.28,0.21,-0.00018,0.0,0.02702]
[1777978573171,73.72,80727.46,0.21,-0.00018,0.0,0.02698]
[1777978578207,73.72,80722.87,0.21,-0.00018,0.0,0.02713]
[1777978586263,73.72,80721.75,0.21,-0.00018,0.0,0.02717]
[1777978593311,73.72,80727.55,0.21,-0.00018,0.0,0.02684]
[1777978598347,73.72,80736.96,0.21,-0.00018,0.0,0.02653]
[1777978603382,73.72,80739.53,0.21,-0.00017,0.0,0.02645]
[1777978605368,73.72,80738.95,0.21,-0.00017,0.0,0.02647]
[1777978605396,73.72,80738.43,0.21,-0.00018,0.0,0.02648]
[1777978610431,73.72,80738.83,0.21,-0.00017,0.0,0.02647]
[1777978616092,73.72,80743.57,0.21,-0.00017,0.0,0.02632]
[1777978621508,73.72,80742.9,0.21,-0.00017,0.0,0.02634]
[1777978626543,73.72,80740.01,0.21,-0.00017,0.0,0.02643]
[1777978631578,73.72,80738.48,0.21,-0.00018,0.0,0.02648]
[1777978636615,73.72,80728.67,0.21,-0.00018,0.0,0.0268]
[1777978641650,73.72,80735.44,0.21,-0.00018,0.0,0.02658]
[1777978646682,73.72,80746.55,0.21,-0.00017,0.0,0.02622]
[1777978651718,73.72,80747.96,0.21,-0.00017,0.0,0.02604]
[1777978656378,73.72,80770.58,0.21,-0.00017,0.0,0.02533]
[1777978661788,73.72,80778.31,0.21,-0.00017,0.0,0.02509]
[1777978662796,73.72,80790.42,0.21,-0.00016,0.0,0.02473]
[1777978667832,73.72,80790.24,0.21,-0.00016,0.0,0.02473]
[1777978672870,73.72,80795.04,0.21,-0.00016,0.0,0.02459]
[1777978677906,73.72,80798.02,0.21,-0.00016,0.0,0.0245]
[1777978682941,73.72,80803.38,0.21,-0.00016,0.0,0.02434]
[1777978687975,73.72,80803.82,0.21,-0.00016,0.0,0.02433]
[1777978693011,73.72,80807.72,0.21,-0.00016,0.0,0.02421]
[1777978700059,73.72,80808.42,0.21,-0.00016,0.0,0.02419]
[1777978705095,73.72,80810.07,0.21,-0.00016,0.0,0.02414]
[1777978710129,73.72,80818.66,0.21,-0.00016,0.0,0.02389]
[1777978715167,73.72,80813.42,0.21,-0.00016,0.0,0.02391]
[1777978720200,73.72,80812.12,0.21,-0.00016,0.0,0.02395]
[1777978721134,73.72,80812.12,0.21,-0.00016,0.0,0.02395]
[1777978721235,73.72,80811.68,0.21,-0.00016,0.0,0.02396]
[1777978726868,73.72,80811.77,0.21,-0.00016,0.0,0.02396]
[1777978732283,73.72,80811.29,0.21,-0.00016,0.0,0.02397]
[1777978737319,73.72,80811.7,0.21,-0.00016,0.0,0.02396]
[1777978742355,73.72,80811.42,0.21,-0.00016,0.0,0.02397]
[1777978747390,73.72,80810.68,0.21,-0.00016,0.0,0.02399]
[1777978752425,73.72,80815.01,0.21,-0.00016,0.0,0.02386]
[1777978757460,73.72,80818.63,0.21,-0.00016,0.0,0.02376]
[1777978762495,73.72,80814.52,0.21,-0.00016,0.0,0.02388]
[1777978767530,73.72,80808.68,0.21,-0.00016,0.0,0.02405]
[1777978772565,73.72,80809.09,0.21,-0.00016,0.0,0.02391]
[1777978775838,73.72,80809.73,0.21,-0.00016,0.0,0.02389]
[1777978776593,73.72,80809.77,0.21,-0.00016,0.0,0.02389]
[1777978781628,73.72,80810.59,0.21,-0.00016,0.0,0.02386]
[1777978787290,73.72,80808.97,0.21,-0.00016,0.0,0.02391]
[1777978795727,73.72,80810.8,0.21,-0.00016,0.0,0.02386]
[1777978800925,73.72,80814.49,0.21,-0.00016,0.0,0.02375]
[1777978801026,73.72,80813.58,0.21,-0.00016,0.0,0.02377]
[1777978807436,73.72,80820.01,0.21,-0.00015,0.0,0.02359]
[1777978812846,73.72,80819.72,0.21,-0.00015,0.0,0.0236]
[1777978818888,73.72,80817.53,0.21,-0.00016,0.0,0.02366]
[1777978823923,73.72,80816.73,0.21,-0.00016,0.0,0.02368]
[1777978824805,73.72,80816.73,0.21,-0.00016,0.0,0.02368]
[1777978825486,73.72,80816.73,0.21,-0.00016,0.0,0.02368]
[1777978825578,73.72,80805.27,0.21,-0.00016,0.0,0.02402]
[1777978830973,73.72,80806.48,0.21,-0.00016,0.0,0.02398]
[1777978836017,73.72,80808.4,0.21,-0.00016,0.0,0.02379]
[1777978837351,73.72,80808.4,0.21,-0.00016,0.0,0.02379]
[1777978837404,73.72,80807.44,0.21,-0.00016,0.0,0.02382]
[1777978838994,73.72,80807.44,0.21,-0.00016,0.0,0.02382]
[1777978839072,73.72,80807.94,0.21,-0.00016,0.0,0.02381]
[1777978840424,73.72,80807.94,0.21,-0.00016,0.0,0.02381]
[1777978840521,73.72,80808.15,0.21,-0.00016,0.0,0.0238]
[1777978840818,73.72,80808.15,0.21,-0.00016,0.0,0.0238]
[1777978841112,73.72,80808.37,0.21,-0.00016,0.0,0.02379]
[1777978841712,73.72,80808.37,0.21,-0.00016,0.0,0.02379]
[1777978842054,73.72,80802.87,0.21,-0.00016,0.0,0.02396]
[1777978843061,73.72,80778.27,0.21,-0.00016,0.0,0.02469]
[1777978848096,73.72,80771.49,0.21,-0.00016,0.0,0.02489]
[1777978853131,73.72,80766.87,0.21,-0.00017,0.0,0.02503]
[1777978858168,73.72,80778.12,0.21,-0.00016,0.0,0.02469]
[1777978862196,73.72,80797.91,0.21,-0.00016,0.0,0.0241]
[1777978866549,73.72,80798.39,0.21,-0.00016,0.0,0.02409]
[1777978866646,73.72,80797.46,0.21,-0.00016,0.0,0.02411]
[1777978870575,73.72,80794.45,0.21,-0.00016,0.0,0.0242]
[1777978870639,73.72,80791.72,0.21,-0.00016,0.0,0.02428]
[1777978876296,73.72,80787.91,0.21,-0.00016,0.0,0.0244]
[1777978881331,73.72,80792.75,0.21,-0.00016,0.0,0.02425]
[1777978883345,73.72,80808.22,0.21,-0.00016,0.0,0.0238]
[1777978888380,73.72,80810.41,0.21,-0.00016,0.0,0.02374]
[1777978893417,73.72,80809.77,0.21,-0.00016,0.0,0.02362]
[1777978898454,73.72,80801.29,0.21,-0.00016,0.0,0.02387]
[1777978903488,73.72,80802.62,0.21,-0.00016,0.0,0.02383]
[1777978908526,73.72,80813.71,0.21,-0.00015,0.0,0.02351]
[1777978913557,73.72,80812.06,0.21,-0.00015,0.0,0.02356]
[1777978918596,73.72,80803.73,0.21,-0.00016,0.0,0.0238]
[1777978923629,73.72,80810.27,0.21,-0.00016,0.0,0.02361]
[1777978929671,73.72,80814.63,0.21,-0.00015,0.0,0.02348]
[1777978934707,73.72,80812.57,0.21,-0.00015,0.0,0.02354]
[1777978939740,73.72,80812.71,0.21,-0.00015,0.0,0.02354]
[1777978944776,73.72,80821.16,0.21,-0.00015,0.0,0.0233]
[1777978949811,73.72,80816.96,0.21,-0.00015,0.0,0.02342]
[1777978954846,73.72,80818.19,0.21,-0.00015,0.0,0.02325]
[1777978960888,73.72,80817.76,0.21,-0.00015,0.0,0.02326]
[1777978965923,73.72,80820.57,0.21,-0.00015,0.0,0.02318]
[1777978970960,73.72,80821.96,0.21,-0.00015,0.0,0.02314]
[1777978975994,73.72,80819.95,0.21,-0.00015,0.0,0.0232]
[1777978981040,73.72,80817.49,0.21,-0.00015,0.0,0.02327]
[1777978986076,73.72,80819.38,0.21,-0.00015,0.0,0.02322]
[1777978992118,73.72,80818.9,0.21,-0.00015,0.0,0.02323]
[1777978997152,73.72,80817.95,0.21,-0.00015,0.0,0.02326]
[1777979002188,73.72,80817.77,0.21,-0.00015,0.0,0.02326]
[1777979007224,73.72,80817.22,0.21,-0.00015,0.0,0.02328]
[1777979012259,73.72,80818.57,0.21,-0.00015,0.0,0.02311]
[1777979017293,73.72,80805.89,0.21,-0.00015,0.0,0.02348]
[1777979022335,73.72,80808.32,0.21,-0.00015,0.0,0.02341]
[1777979027367,73.72,80813.61,0.21,-0.00015,0.0,0.02325]
[1777979032402,73.72,80814.85,0.21,-0.00015,0.0,0.02322]
[1777979037437,73.72,80814.36,0.21,-0.00015,0.0,0.02323]
[1777979042474,73.72,80814.56,0.21,-0.00015,0.0,0.02323]
[1777979047507,73.72,80814.63,0.21,-0.00015,0.0,0.02323]
[1777979052542,73.72,80815.87,0.21,-0.00015,0.0,0.02319]
[1777979057577,73.72,80815.55,0.21,-0.00015,0.0,0.0232]
[1777979062612,73.72,80817.25,0.21,-0.00015,0.0,0.02315]
[1777979067646,73.72,80818.33,0.21,-0.00015,0.0,0.02312]
[1777979072683,73.72,80817.82,0.21,-0.00015,0.0,0.02301]
[1777979077716,73.72,80816.78,0.21,-0.00015,0.0,0.02304]
[1777979082751,73.72,80817.02,0.21,-0.00015,0.0,0.02303]
[1777979087787,73.72,80817.74,0.21,-0.00015,0.0,0.02301]
[1777979092822,73.72,80817.97,0.21,-0.00015,0.0,0.023]
[1777979097856,73.72,80817.69,0.21,-0.00015,0.0,0.02301]
[1777979102892,73.72,80814.39,0.21,-0.00015,0.0,0.0231]
[1777979107927,73.72,80814.2,0.21,-0.00015,0.0,0.02311]
[1777979112962,73.72,80814.07,0.21,-0.00015,0.0,0.02311]
[1777979118010,73.72,80814.46,0.21,-0.00015,0.0,0.0231]
[1777979125059,73.72,80816.14,0.21,-0.00015,0.0,0.02305]
[1777979130096,73.72,80816.23,0.21,-0.00015,0.0,0.02305]
[1777979135129,73.72,80817.93,0.21,-0.00015,0.0,0.02288]
[1777979140164,73.72,80820.16,0.21,-0.00015,0.0,0.02281]
[1777979145200,73.72,80817.82,0.21,-0.00015,0.0,0.02288]
[1777979150234,73.72,80818.09,0.21,-0.00015,0.0,0.02287]
[1777979155269,73.72,80818.16,0.21,-0.00015,0.0,0.02287]
[1777979163325,73.72,80817.94,0.21,-0.00015,0.0,0.02288]
[1777979168962,73.72,80820.27,0.21,-0.00015,0.0,0.02281]
[1777979174403,73.72,80818.83,0.21,-0.00015,0.0,0.02285]
[1777979179438,73.72,80818.35,0.21,-0.00015,0.0,0.02286]
[1777979184473,73.72,80818.05,0.21,-0.00015,0.0,0.02287]
[1777979191522,73.72,80817.46,0.21,-0.00015,0.0,0.02276]
[1777979196557,73.72,80816.9,0.21,-0.00015,0.0,0.02278]
[1777979201592,73.72,80816.62,0.21,-0.00015,0.0,0.02279]
[1777979206627,73.72,80816.15,0.21,-0.00015,0.0,0.0228]
[1777979211662,73.72,80816.2,0.21,-0.00015,0.0,0.0228]
[1777979217704,73.72,80816.33,0.21,-0.00015,0.0,0.02279]
[1777979222738,73.72,80818.01,0.21,-0.00015,0.0,0.02275]
[1777979229788,73.72,80815.5,0.21,-0.00015,0.0,0.02282]
[1777979234823,73.72,80815.21,0.21,-0.00015,0.0,0.02283]
[1777979239859,73.72,80818.9,0.21,-0.00015,0.0,0.02272]
[1777979244896,73.72,80817.73,0.21,-0.00015,0.0,0.02275]
[1777979249930,73.72,80815.28,0.21,-0.00015,0.0,0.02282]
[1777979254965,73.72,80816.52,0.21,-0.00015,0.0,0.02266]
[1777979260000,73.72,80816.25,0.21,-0.00015,0.0,0.02267]
[1777979265036,73.72,80816.74,0.21,-0.00015,0.0,0.02266]
[1777979270071,73.72,80815.48,0.21,-0.00015,0.0,0.02269]
[1777979276112,73.72,80818.0,0.21,-0.00015,0.0,0.02262]
[1777979281148,73.72,80814.73,0.21,-0.00015,0.0,0.02271]
[1777979289805,73.72,80814.86,0.21,-0.00015,0.0,0.02271]
[1777979295246,73.72,80815.22,0.21,-0.00015,0.0,0.0227]
[1777979302296,73.72,80817.6,0.21,-0.00015,0.0,0.02263]
[1777979308337,73.72,80816.64,0.21,-0.00015,0.0,0.02266]
[1777979313372,73.72,80816.64,0.21,-0.00015,0.0,0.02253]
[1777979318407,73.72,80816.09,0.21,-0.00015,0.0,0.02255]
[1777979323442,73.72,80816.66,0.21,-0.00015,0.0,0.02253]
[1777979328477,73.72,80815.83,0.21,-0.00015,0.0,0.02256]
[1777979333514,73.72,80815.82,0.21,-0.00015,0.0,0.02256]
[1777979338548,73.72,80817.97,0.21,-0.00015,0.0,0.0225]
[1777979343583,73.72,80817.66,0.21,-0.00015,0.0,0.0225]
[1777979348619,73.72,80816.17,0.21,-0.00015,0.0,0.02255]
[1777979353653,73.72,80816.83,0.21,-0.00015,0.0,0.02253]
[1777979358689,73.72,80814.29,0.21,-0.00015,0.0,0.0226]
[1777979364730,73.72,80814.81,0.21,-0.00015,0.0,0.02258]
[1777979369766,73.72,80814.81,0.21,-0.00015,0.0,0.02258]
[1777979374803,73.72,80815.55,0.21,-0.00015,0.0,0.02244]
[1777979379835,73.72,80816.37,0.21,-0.00015,0.0,0.02241]
[1777979384871,73.72,80816.89,0.21,-0.00015,0.0,0.0224]
[1777979390913,73.72,80819.44,0.21,-0.00015,0.0,0.02233]
[1777979395948,73.72,80821.73,0.21,-0.00015,0.0,0.02227]
[1777979400983,73.72,80820.67,0.21,-0.00015,0.0,0.0223]
[1777979406018,73.72,80816.89,0.21,-0.00015,0.0,0.0224]
[1777979411054,73.72,80816.72,0.21,-0.00015,0.0,0.0224]
[1777979417095,73.72,80819.36,0.21,-0.00015,0.0,0.02233]
[1777979422130,73.72,80818.23,0.21,-0.00015,0.0,0.02236]
[1777979427166,73.72,80819.12,0.21,-0.00015,0.0,0.02234]
[1777979432201,73.72,80819.34,0.21,-0.00015,0.0,0.02221]
[1777979437235,73.72,80825.89,0.21,-0.00014,0.0,0.02203]
[1777979442269,73.72,80827.41,0.21,-0.00014,0.0,0.02199]
[1777979447305,73.72,80821.29,0.21,-0.00015,0.0,0.02215]
[1777979452340,73.72,80817.83,0.21,-0.00015,0.0,0.02225]
[1777979457374,73.72,80821.74,0.21,-0.00015,0.0,0.02214]
[1777979462409,73.72,80820.71,0.21,-0.00015,0.0,0.02217]
[1777979467445,73.72,80821.13,0.21,-0.00015,0.0,0.02216]
[1777979472481,73.72,80817.92,0.21,-0.00015,0.0,0.02225]
[1777979477516,73.72,80814.35,0.21,-0.00015,0.0,0.02235]
[1777979482551,73.72,80815.27,0.21,-0.00015,0.0,0.02232]
[1777979487586,73.72,80813.65,0.21,-0.00015,0.0,0.02236]
[1777979492620,73.72,80807.86,0.21,-0.00015,0.0,0.0224]
[1777979497656,73.72,80815.27,0.21,-0.00015,0.0,0.0222]
[1777979502691,73.72,80814.81,0.21,-0.00015,0.0,0.02221]
[1777979507726,73.72,80815.06,0.21,-0.00015,0.0,0.0222]
[1777979512760,73.72,80815.46,0.21,-0.00015,0.0,0.02219]
[1777979517798,73.72,80817.48,0.21,-0.00015,0.0,0.02213]
[1777979523838,73.72,80817.19,0.21,-0.00015,0.0,0.02214]
[1777979528874,73.72,80817.53,0.21,-0.00015,0.0,0.02213]
[1777979533909,73.72,80816.17,0.21,-0.00015,0.0,0.02217]
[1777979539952,73.72,80816.97,0.21,-0.00015,0.0,0.02215]
[1777979544987,73.72,80803.49,0.21,-0.00015,0.0,0.02252]
[1777979550022,73.72,80813.46,0.21,-0.00015,0.0,0.02224]
[1777979555058,73.72,80817.87,0.21,-0.00014,0.0,0.022]
[1777979560093,73.72,80817.63,0.21,-0.00014,0.0,0.02201]
[1777979565128,73.72,80819.13,0.21,-0.00014,0.0,0.02197]
[1777979570162,73.72,80817.95,0.21,-0.00014,0.0,0.022]
[1777979575198,73.72,80817.18,0.21,-0.00014,0.0,0.02202]
[1777979580233,73.72,80816.72,0.21,-0.00014,0.0,0.02203]
[1777979586275,73.72,80816.88,0.21,-0.00014,0.0,0.02203]
[1777979591311,73.72,80816.66,0.21,-0.00014,0.0,0.02203]
[1777979596345,73.72,80815.74,0.21,-0.00014,0.0,0.02206]
[1777979601380,73.72,80815.22,0.21,-0.00014,0.0,0.02207]
[1777979606416,73.72,80815.8,0.21,-0.00014,0.0,0.02206]
[1777979611450,73.72,80815.93,0.21,-0.00014,0.0,0.02193]
[1777979616485,73.72,80816.78,0.21,-0.00014,0.0,0.02191]
[1777979622187,73.72,80817.28,0.21,-0.00014,0.0,0.02189]
[1777979627562,73.72,80817.96,0.21,-0.00014,0.0,0.02187]
[1777979632597,73.72,80816.92,0.21,-0.00014,0.0,0.0219]
[1777979639646,73.72,80817.0,0.21,-0.00014,0.0,0.0219]
[1777979644681,73.72,80816.61,0.21,-0.00014,0.0,0.02191]
[1777979649715,73.72,80816.85,0.21,-0.00014,0.0,0.0219]
[1777979654750,73.72,80818.24,0.21,-0.00014,0.0,0.02187]
[1777979659786,73.72,80821.52,0.21,-0.00014,0.0,0.02178]
[1777979663585,73.72,80821.04,0.21,-0.00014,0.0,0.02179]
[1777979663814,73.72,80821.03,0.21,-0.00014,0.0,0.02179]
[1777979664841,73.72,80821.03,0.21,-0.00014,0.0,0.02179]
[1777979664857,73.72,80886.34,0.21,-0.00013,0.0,0.02009]
[1777979666835,73.72,80903.08,0.21,-0.00013,0.0,0.01968]
[1777979668851,73.72,80878.66,0.21,-0.00013,0.0,0.02029]
[1777979670866,73.72,80894.79,0.21,-0.00013,0.0,0.01988]
[1777979673887,73.72,80906.7,0.21,-0.00013,0.0,0.01948]
[1777979674914,73.72,80919.71,0.21,-0.00012,0.0,0.01917]
[1777979677918,73.72,80933.0,0.21,-0.00012,0.0,0.01885]
[1777979682956,73.72,80925.26,0.21,-0.00012,0.0,0.01903]
[1777979687988,73.72,80931.86,0.21,-0.00012,0.0,0.01888]
[1777979693036,73.72,80936.02,0.21,-0.00012,0.0,0.01878]
[1777979695049,73.72,80953.69,0.21,-0.00012,0.0,0.01837]
[1777979699079,73.72,80934.52,0.21,-0.00012,0.0,0.01881]
[1777979704113,73.72,80914.59,0.21,-0.00013,0.0,0.01929]
[1777979709147,73.72,80908.14,0.21,-0.00013,0.0,0.01944]
[1777979710155,73.72,80894.92,0.21,-0.00013,0.0,0.01977]
[1777979715191,73.72,80900.61,0.21,-0.00013,0.0,0.01963]
[1777979720226,73.72,80900.2,0.21,-0.00013,0.0,0.01964]
[1777979724913,73.72,80901.42,0.21,-0.00013,0.0,0.01961]
[1777979725261,73.72,80895.32,0.21,-0.00013,0.0,0.01976]
[1777979730298,73.72,80887.54,0.21,-0.00013,0.0,0.01995]
[1777979735331,73.72,80884.91,0.21,-0.00013,0.0,0.0199]
[1777979740366,73.72,80896.86,0.21,-0.00013,0.0,0.01961]
[1777979745401,73.72,80896.49,0.21,-0.00013,0.0,0.01962]
[1777979751444,73.72,80900.33,0.21,-0.00013,0.0,0.01952]
[1777979756480,73.72,80902.66,0.21,-0.00013,0.0,0.01947]
[1777979761514,73.72,80911.52,0.21,-0.00013,0.0,0.01925]
[1777979766549,73.72,80916.93,0.21,-0.00012,0.0,0.01912]
[1777979771099,73.72,80925.73,0.21,-0.00012,0.0,0.01891]
[1777979771589,73.72,80934.19,0.21,-0.00012,0.0,0.01871]
[1777979771813,73.72,80934.19,0.21,-0.00012,0.0,0.01871]
[1777979772592,73.72,80934.19,0.21,-0.00012,0.0,0.01871]
[1777979775728,73.72,80927.08,0.21,-0.00012,0.0,0.01888]
[1777979776619,73.72,80929.0,0.21,-0.00012,0.0,0.01884]
[1777979781654,73.72,80922.12,0.21,-0.00012,0.0,0.019]
[1777979786689,73.72,80921.38,0.21,-0.00012,0.0,0.01902]
[1777979789710,73.72,80936.85,0.21,-0.00012,0.0,0.01865]
[1777979791385,73.72,80943.88,0.21,-0.00012,0.0,0.01838]
[1777979796107,73.72,80940.67,0.21,-0.00012,0.0,0.01846]
[1777979796136,73.72,80935.29,0.21,-0.00012,0.0,0.01858]
[1777979801457,73.72,80893.06,0.21,-0.00013,0.0,0.01959]
[1777979806829,73.72,80894.94,0.21,-0.00013,0.0,0.01954]
[1777979811864,73.72,80896.58,0.21,-0.00013,0.0,0.0195]
[1777979816910,73.72,80890.91,0.21,-0.00013,0.0,0.01964]
[1777979821933,73.72,80880.2,0.21,-0.00013,0.0,0.0199]
[1777979826969,73.72,80868.64,0.21,-0.00013,0.0,0.02019]
[1777979829990,73.72,80852.99,0.21,-0.00013,0.0,0.02059]
[1777979835029,73.72,80846.69,0.21,-0.00014,0.0,0.02075]
[1777979839055,73.72,80833.87,0.21,-0.00014,0.0,0.02109]
[1777979841068,73.72,80821.08,0.21,-0.00014,0.0,0.02142]
[1777979846104,73.72,80813.65,0.21,-0.00014,0.0,0.02162]
[1777979851138,73.72,80833.24,0.21,-0.00014,0.0,0.02098]
[1777979852149,73.72,80844.39,0.21,-0.00014,0.0,0.02069]
[1777979856174,73.72,80856.75,0.21,-0.00013,0.0,0.02038]
[1777979861210,73.72,80866.91,0.21,-0.00013,0.0,0.02012]
[1777979865166,73.72,80876.37,0.21,-0.00013,0.0,0.01989]
[1777979865267,73.72,80868.37,0.21,-0.00013,0.0,0.02009]
[1777979870272,73.72,80869.77,0.21,-0.00013,0.0,0.02005]
[1777979875307,73.72,80859.51,0.21,-0.00013,0.0,0.02031]
[1777979877322,73.72,80846.19,0.21,-0.00014,0.0,0.02065]
[1777979882356,73.72,80845.5,0.21,-0.00014,0.0,0.02067]
[1777979886384,73.72,80857.21,0.21,-0.00013,0.0,0.02037]
[1777979891419,73.72,80862.72,0.21,-0.00013,0.0,0.02023]
[1777979897461,73.72,80856.3,0.21,-0.00013,0.0,0.02039]
[1777979902496,73.72,80858.71,0.21,-0.00013,0.0,0.02033]
[1777979907531,73.72,80849.18,0.21,-0.00013,0.0,0.02057]
[1777979912567,73.72,80853.4,0.21,-0.00013,0.0,0.02035]
[1777979918608,73.72,80851.36,0.21,-0.00013,0.0,0.0204]
[1777979923643,73.72,80843.83,0.21,-0.00013,0.0,0.02059]
[1777979928678,73.72,80845.35,0.21,-0.00013,0.0,0.02055]
[1777979930324,73.72,80844.98,0.21,-0.00013,0.0,0.02056]
[1777979930692,73.72,80845.41,0.21,-0.00013,0.0,0.02055]
[1777979936734,73.72,80845.85,0.21,-0.00013,0.0,0.02054]
[1777979939132,73.72,80848.41,0.21,-0.00013,0.0,0.02047]
[1777979939755,73.72,80847.92,0.21,-0.00013,0.0,0.02049]
[1777979943641,73.72,80841.93,0.21,-0.00014,0.0,0.02064]
[1777979943782,73.72,80834.98,0.21,-0.00014,0.0,0.02082]
[1777979945987,73.72,80831.79,0.21,-0.00014,0.0,0.0209]
[1777979946804,73.72,80825.56,0.21,-0.00014,0.0,0.02107]
[1777979952519,73.72,80825.0,0.21,-0.00014,0.0,0.02108]
[1777979957880,73.72,80822.44,0.21,-0.00014,0.0,0.02115]
[1777979962915,73.72,80823.8,0.21,-0.00014,0.0,0.02111]
[1777979967951,73.72,80821.74,0.21,-0.00014,0.0,0.02117]
[1777979972986,73.72,80819.66,0.21,-0.00014,0.0,0.0211]
[1777979979028,73.72,80821.15,0.21,-0.00014,0.0,0.02106]
[1777979985073,73.72,80820.37,0.21,-0.00014,0.0,0.02108]
[1777979990109,73.72,80814.81,0.21,-0.00014,0.0,0.02123]
[1777979995144,73.72,80819.84,0.21,-0.00014,0.0,0.0211]
[1777980000181,73.72,80822.7,0.21,-0.00014,0.0,0.02102]
[1777980005215,73.72,80826.95,0.21,-0.00014,0.0,0.02091]
[1777980010250,73.72,80830.65,0.21,-0.00014,0.0,0.02081]
[1777980015288,73.72,80824.12,0.21,-0.00014,0.0,0.02098]
[1777980020323,73.72,80821.53,0.21,-0.00014,0.0,0.02105]
[1777980026364,73.72,80817.72,0.21,-0.00014,0.0,0.02115]
[1777980031401,73.72,80818.3,0.21,-0.00014,0.0,0.02102]
[1777980036435,73.72,80818.42,0.21,-0.00014,0.0,0.02101]
[1777980041470,73.72,80812.8,0.21,-0.00014,0.0,0.02116]
[1777980046505,73.72,80810.47,0.21,-0.00014,0.0,0.02122]
[1777980053554,73.72,80812.87,0.21,-0.00014,0.0,0.02116]
[1777980058589,73.72,80814.12,0.21,-0.00014,0.0,0.02113]
[1777980063624,73.72,80811.0,0.21,-0.00014,0.0,0.02121]
[1777980068664,73.72,80816.54,0.21,-0.00014,0.0,0.02106]
[1777980073694,73.72,80820.42,0.21,-0.00014,0.0,0.02096]
[1777980075707,73.72,80833.24,0.21,-0.00014,0.0,0.02063]
[1777980080743,73.72,80836.65,0.21,-0.00013,0.0,0.02054]
[1777980085778,73.72,80831.9,0.21,-0.00014,0.0,0.02066]
[1777980088806,73.72,80818.2,0.21,-0.00014,0.0,0.02102]
[1777980093834,73.72,80818.64,0.21,-0.00014,0.0,0.02089]
[1777980098869,73.72,80819.66,0.21,-0.00014,0.0,0.02086]
[1777980103904,73.72,80821.1,0.21,-0.00014,0.0,0.02082]
[1777980108939,73.72,80816.79,0.21,-0.00014,0.0,0.02094]
[1777980113973,73.72,80813.79,0.21,-0.00014,0.0,0.02101]
[1777980119696,73.72,80810.63,0.41,-0.00014,0.0,0.0211]
[1777980121342,73.72,80813.15,0.41,-0.00014,0.0,0.02103]
[1777980121371,73.72,80813.63,0.41,-0.00014,0.0,0.02102]
[1777980127065,73.72,80823.41,0.41,-0.00014,0.0,0.02076]
[1777980132100,73.72,80821.26,0.41,-0.00014,0.0,0.02082]
[1777980139149,73.72,80820.96,0.41,-0.00014,0.0,0.02083]
[1777980145192,73.72,80814.42,0.41,-0.00014,0.0,0.021]
[1777980150225,73.72,80808.51,0.41,-0.00014,0.0,0.02115]
[1777980155261,73.72,80811.01,0.41,-0.00014,0.0,0.02097]
[1777980156375,73.72,80811.01,0.41,-0.00014,0.0,0.02097]
[1777980156477,73.72,80812.45,0.41,-0.00014,0.0,0.02093]
[1777980157702,73.72,80812.45,0.41,-0.00014,0.0,0.02093]
[1777980157790,73.72,80811.79,0.41,-0.00014,0.0,0.02095]
[1777980164008,73.72,80813.49,0.41,-0.00014,0.0,0.0209]
[1777980169359,73.72,80828.05,0.41,-0.00013,0.0,0.02053]
[1777980174393,73.72,80827.73,0.41,-0.00013,0.0,0.02053]
[1777980179429,73.72,80827.04,0.41,-0.00013,0.0,0.02055]
[1777980184465,73.72,80826.14,0.41,-0.00014,0.0,0.02058]
[1777980189500,73.72,80824.72,0.41,-0.00014,0.0,0.02061]
[1777980194534,73.72,80823.27,0.41,-0.00014,0.0,0.02065]
[1777980199570,73.72,80823.12,0.41,-0.00014,0.0,0.02065]
[1777980204609,73.72,80819.39,0.41,-0.00014,0.0,0.02075]
[1777980209640,73.72,80816.74,0.41,-0.00014,0.0,0.02082]
[1777980215683,73.72,80816.35,0.41,-0.00014,0.0,0.02071]
[1777980220719,73.72,80816.43,0.41,-0.00014,0.0,0.02071]
[1777980220823,73.72,80821.72,0.41,-0.00014,0.0,0.02057]
[1777980226760,73.72,80822.33,0.41,-0.00013,0.0,0.02056]
[1777980231796,73.72,80822.97,0.41,-0.00013,0.0,0.02054]
[1777980236831,73.72,80822.64,0.41,-0.00013,0.0,0.02055]
[1777980237843,73.72,80835.12,0.41,-0.00013,0.0,0.02023]
[1777980240277,73.72,80835.89,0.41,-0.00013,0.0,0.02021]
[1777980240977,73.72,80835.89,0.41,-0.00013,0.0,0.02021]
[1777980241385,73.72,80838.88,0.41,-0.00013,0.0,0.02014]
[1777980241866,73.72,80838.88,0.41,-0.00013,0.0,0.02014]
[1777980243201,73.72,80839.44,0.41,-0.00013,0.0,0.02012]
[1777980243880,73.72,80837.28,0.41,-0.00013,0.0,0.02018]
[1777980248915,73.72,80832.06,0.41,-0.00013,0.0,0.02031]
[1777980250518,73.72,80831.14,0.41,-0.00013,0.0,0.02033]
[1777980250929,73.72,80830.21,0.41,-0.00013,0.0,0.02035]
[1777980251783,73.72,80830.21,0.41,-0.00013,0.0,0.02035]
[1777980251940,73.72,80828.09,0.41,-0.00013,0.0,0.02041]
[1777980253617,73.72,80827.11,0.41,-0.00013,0.0,0.02043]
[1777980253950,73.72,80826.77,0.41,-0.00013,0.0,0.02044]
[1777980255677,73.72,80826.19,0.41,-0.00013,0.0,0.02046]
[1777980255695,73.72,80825.27,0.41,-0.00013,0.0,0.02048]
[1777980261000,73.72,80830.01,0.41,-0.00013,0.0,0.02036]
[1777980266036,73.72,80836.29,0.41,-0.00013,0.0,0.0202]
[1777980273093,73.72,80832.98,0.41,-0.00013,0.0,0.02017]
[1777980278122,73.72,80831.98,0.41,-0.00013,0.0,0.02019]
[1777980283155,73.72,80828.05,0.41,-0.00013,0.0,0.02029]
[1777980288190,73.72,80825.07,0.41,-0.00013,0.0,0.02037]
[1777980294923,73.72,80827.56,0.41,-0.00013,0.0,0.02031]
[1777980300274,73.72,80828.77,0.41,-0.00013,0.0,0.02027]
[1777980305308,73.72,80833.83,0.41,-0.00013,0.0,0.02015]
[1777980311351,73.72,80833.44,0.41,-0.00013,0.0,0.02016]
[1777980316386,73.72,80831.08,0.41,-0.00013,0.0,0.02022]
[1777980321421,73.72,80835.42,0.41,-0.00013,0.0,0.02011]
[1777980326456,73.72,80845.78,0.41,-0.00013,0.0,0.01985]
[1777980331493,73.72,80842.85,0.41,-0.00013,0.0,0.01981]
[1777980336529,73.72,80836.38,0.41,-0.00013,0.0,0.01997]
[1777980341564,73.72,80835.24,0.41,-0.00013,0.0,0.02]
[1777980348613,73.72,80829.0,0.41,-0.00013,0.0,0.02015]
[1777980353648,73.72,80830.83,0.41,-0.00013,0.0,0.02011]
[1777980359690,73.72,80832.65,0.41,-0.00013,0.0,0.02006]
[1777980364726,73.72,80836.8,0.41,-0.00013,0.0,0.01996]
[1777980369761,73.72,80835.84,0.41,-0.00013,0.0,0.01998]
[1777980374795,73.72,80837.5,0.41,-0.00013,0.0,0.01994]
[1777980379830,73.72,80838.78,0.41,-0.00013,0.0,0.01991]
[1777980384865,73.72,80843.0,0.41,-0.00013,0.0,0.0198]
[1777980389900,73.72,80843.67,0.41,-0.00013,0.0,0.01979]
[1777980392927,73.72,80859.92,0.41,-0.00013,0.0,0.01928]
[1777980397961,73.72,80857.81,0.41,-0.00013,0.0,0.01933]
[1777980402997,73.72,80861.38,0.41,-0.00013,0.0,0.01924]
[1777980408031,73.72,80865.27,0.41,-0.00013,0.0,0.01915]
[1777980415079,73.72,80866.55,0.41,-0.00012,0.0,0.01912]
[1777980420115,73.72,80867.13,0.41,-0.00012,0.0,0.0191]
[1777980425153,73.72,80869.56,0.41,-0.00012,0.0,0.01904]
[1777980430188,73.72,80880.44,0.41,-0.00012,0.0,0.01878]
[1777980434215,73.72,80895.08,0.41,-0.00012,0.0,0.01844]
[1777980439250,73.72,80896.05,0.41,-0.00012,0.0,0.01842]
[1777980444286,73.72,80896.42,0.41,-0.00012,0.0,0.01841]
[1777980449320,73.72,80900.09,0.41,-0.00012,0.0,0.01833]
[1777980454354,73.72,80899.9,0.41,-0.00012,0.0,0.01822]
[1777980459389,73.72,80896.91,0.41,-0.00012,0.0,0.01829]
[1777980464425,73.72,80897.65,0.41,-0.00012,0.0,0.01828]
[1777980469460,73.72,80896.3,0.41,-0.00012,0.0,0.01831]
[1777980474495,73.72,80900.48,0.41,-0.00012,0.0,0.01821]
[1777980480536,73.72,80903.3,0.41,-0.00012,0.0,0.01815]
[1777980485573,73.72,80901.21,0.41,-0.00012,0.0,0.01819]
[1777980490608,73.72,80900.55,0.41,-0.00012,0.0,0.01821]
[1777980495644,73.72,80899.77,0.41,-0.00012,0.0,0.01823]
[1777980500679,73.72,80897.93,0.41,-0.00012,0.0,0.01827]
[1777980505713,73.72,80897.77,0.41,-0.00012,0.0,0.01827]
[1777980510748,73.72,80895.43,0.41,-0.00012,0.0,0.01833]
[1777980516800,73.72,80902.24,0.41,-0.00012,0.0,0.01806]
[1777980518809,73.72,80930.22,0.41,-0.00011,0.0,0.01744]
[1777980523846,73.72,80925.84,0.41,-0.00011,0.0,0.01753]
[1777980528882,73.72,80936.86,0.41,-0.00011,0.0,0.01729]
[1777980533917,73.72,80945.72,0.41,-0.00011,0.0,0.0171]
[1777980538952,73.72,80939.22,0.41,-0.00011,0.0,0.01724]
[1777980543986,73.72,80936.42,0.41,-0.00011,0.0,0.0173]
[1777980549026,73.72,80940.73,0.41,-0.00011,0.0,0.01721]
[1777980554062,73.72,80935.79,0.41,-0.00011,0.0,0.01731]
[1777980559098,73.72,80928.52,0.41,-0.00011,0.0,0.01747]
[1777980564132,73.72,80929.28,0.41,-0.00011,0.0,0.01746]
[1777980569167,73.72,80928.01,0.41,-0.00011,0.0,0.01749]
[1777980574202,73.72,80929.92,0.41,-0.00011,0.0,0.01734]
[1777980579238,73.72,80929.58,0.41,-0.00011,0.0,0.01735]
[1777980584273,73.72,80930.36,0.41,-0.00011,0.0,0.01733]
[1777980589308,73.72,80929.34,0.41,-0.00011,0.0,0.01735]
[1777980594342,73.72,80925.77,0.41,-0.00011,0.0,0.01743]
[1777980599379,73.72,80921.38,0.41,-0.00011,0.0,0.01753]
[1777980604415,73.72,80927.19,0.41,-0.00011,0.0,0.0174]
[1777980609449,73.72,80926.33,0.41,-0.00011,0.0,0.01742]
[1777980614484,73.72,80935.86,0.41,-0.00011,0.0,0.01721]
[1777980620208,73.72,80933.87,0.41,-0.00011,0.0,0.01725]
[1777980626568,73.72,80937.46,0.41,-0.00011,0.0,0.01718]
[1777980630526,73.72,80937.44,0.21,-0.00011,0.0,0.01718]
[1777980635635,73.72,80938.02,0.21,-0.00011,0.0,0.01706]
[1777980638653,73.72,80926.09,0.21,-0.00011,0.0,0.01732]
[1777980643688,73.72,80926.09,0.21,-0.00011,0.0,0.01732]
[1777980648723,73.72,80926.45,0.21,-0.00011,0.0,0.01732]
[1777980653762,73.72,80924.71,0.21,-0.00011,0.0,0.01735]
[1777980658792,73.72,80924.57,0.21,-0.00011,0.0,0.01736]
[1777980663828,73.72,80920.65,0.21,-0.00011,0.0,0.01744]
[1777980668863,73.72,80910.31,0.21,-0.00012,0.0,0.01767]
[1777980673897,73.72,80905.76,0.21,-0.00012,0.0,0.01777]
[1777980678933,73.72,80909.24,0.21,-0.00012,0.0,0.0177]
[1777980684975,73.72,80907.36,0.21,-0.00012,0.0,0.01774]
[1777980690017,73.72,80908.2,0.21,-0.00012,0.0,0.01772]
[1777980695051,73.72,80908.1,0.21,-0.00011,0.0,0.01762]
[1777980697062,73.72,80923.25,0.21,-0.00011,0.0,0.01728]
[1777980702098,73.72,80928.07,0.21,-0.00011,0.0,0.01718]
[1777980708140,73.72,80932.62,0.21,-0.00011,0.0,0.01708]
[1777980713174,73.72,80931.94,0.21,-0.00011,0.0,0.01709]
[1777980718210,73.72,80931.42,0.21,-0.00011,0.0,0.01711]
[1777980723245,73.72,80928.39,0.21,-0.00011,0.0,0.01717]
[1777980728280,73.72,80925.08,0.21,-0.00011,0.0,0.01724]
[1777980734321,73.72,80925.46,0.21,-0.00011,0.0,0.01724]
[1777980739356,73.72,80924.55,0.21,-0.00011,0.0,0.01726]
[1777980744392,73.72,80923.98,0.21,-0.00011,0.0,0.01727]
[1777980749428,73.72,80917.48,0.21,-0.00011,0.0,0.01741]
[1777980754462,73.72,80914.54,0.21,-0.00011,0.0,0.01737]
[1777980760505,73.72,80915.89,0.21,-0.00011,0.0,0.01734]
[1777980765540,73.72,80915.06,0.21,-0.00011,0.0,0.01736]
[1777980770575,73.72,80918.02,0.21,-0.00011,0.0,0.0173]
[1777980775611,73.72,80917.32,0.21,-0.00011,0.0,0.01731]
[1777980778632,73.72,80929.49,0.21,-0.00011,0.0,0.01705]
[1777980783667,73.72,80931.2,0.21,-0.00011,0.0,0.01701]
[1777980788701,73.72,80924.06,0.21,-0.00011,0.0,0.01716]
[1777980793738,73.72,80925.26,0.21,-0.00011,0.0,0.01714]
[1777980798778,73.72,80915.24,0.21,-0.00011,0.0,0.01736]
[1777980803809,73.72,80925.28,0.21,-0.00011,0.0,0.01714]
[1777980808850,73.72,80924.65,0.21,-0.00011,0.0,0.01715]
[1777980813881,73.72,80924.28,0.21,-0.00011,0.0,0.01706]
[1777980818915,73.72,80922.75,0.21,-0.00011,0.0,0.01709]
[1777980823955,73.72,80923.48,0.21,-0.00011,0.0,0.01708]
[1777980828990,73.72,80917.0,0.21,-0.00011,0.0,0.01722]
[1777980835032,73.72,80918.56,0.21,-0.00011,0.0,0.01718]
[1777980840066,73.72,80922.68,0.21,-0.00011,0.0,0.01709]
[1777980845103,73.72,80925.44,0.21,-0.00011,0.0,0.01703]
[1777980850138,73.72,80937.09,0.21,-0.00011,0.0,0.01678]
[1777980855172,73.72,80946.63,0.21,-0.00011,0.0,0.01658]
[1777980860206,73.72,80952.09,0.21,-0.00011,0.0,0.01647]
[1777980865242,73.72,80953.4,0.21,-0.00011,0.0,0.01644]
[1777980870276,73.72,80954.25,0.21,-0.00011,0.0,0.01642]
[1777980875312,73.72,80953.8,0.21,-0.00011,0.0,0.01633]
[1777980880347,73.72,80954.68,0.21,-0.00011,0.0,0.01631]
[1777980885381,73.72,80955.68,0.21,-0.00011,0.0,0.01629]
[1777980890416,73.72,80968.96,0.21,-0.0001,0.0,0.01602]
[1777980894451,73.72,80981.71,0.21,-0.0001,0.0,0.01576]
[1777980899486,73.72,80978.12,0.21,-0.0001,0.0,0.01583]
[1777980904520,73.72,80969.39,0.21,-0.0001,0.0,0.01601]
[1777980909555,73.72,80967.04,0.21,-0.0001,0.0,0.01606]
[1777980914590,73.72,80968.65,0.21,-0.0001,0.0,0.01603]
[1777980919626,73.72,80968.71,0.21,-0.0001,0.0,0.01603]
[1777980924661,73.72,80977.2,0.21,-0.0001,0.0,0.01585]
[1777980929697,73.72,80979.3,0.21,-0.0001,0.0,0.01581]
[1777980934731,73.72,80976.84,0.21,-0.0001,0.0,0.01577]
[1777980939766,73.72,80974.07,0.21,-0.0001,0.0,0.01582]
[1777980944801,73.72,80975.48,0.21,-0.0001,0.0,0.01579]
[1777980949837,73.72,80968.9,0.21,-0.0001,0.0,0.01593]
[1777980954872,73.72,80976.54,0.21,-0.0001,0.0,0.01577]
[1777980959908,73.72,80980.59,0.21,-0.0001,0.0,0.01569]
[1777980964942,73.72,80981.49,0.21,-0.0001,0.0,0.01567]
[1777980969981,73.72,80983.36,0.21,-0.0001,0.0,0.01563]
[1777980975016,73.72,80984.06,0.21,-0.0001,0.0,0.01562]
[1777980980051,73.72,80984.54,0.21,-0.0001,0.0,0.01561]
[1777980985086,73.72,80984.9,0.21,-0.0001,0.0,0.0156]
[1777980990122,73.72,80996.29,0.21,-0.0001,0.0,0.01538]
[1777980995158,73.72,80993.82,0.21,-0.0001,0.0,0.01533]
[1777981000192,73.72,80991.5,0.21,-0.0001,0.0,0.01538]
[1777981005226,73.72,80990.66,0.21,-0.0001,0.0,0.0154]
[1777981010263,73.72,80988.73,0.21,-0.0001,0.0,0.01543]
[1777981015297,73.72,80983.09,0.21,-0.0001,0.0,0.01555]
[1777981020333,73.72,80981.93,0.21,-0.0001,0.0,0.01557]
[1777981025368,73.72,80980.99,0.21,-0.0001,0.0,0.01559]
[1777981030404,73.72,80979.52,0.21,-0.0001,0.0,0.01562]
[1777981035439,73.72,80968.48,0.21,-0.0001,0.0,0.01584]
[1777981040474,73.72,80972.71,0.21,-0.0001,0.0,0.01575]
[1777981045509,73.72,80970.96,0.21,-0.0001,0.0,0.01579]
[1777981050544,73.72,80970.68,0.21,-0.0001,0.0,0.0158]
[1777981055579,73.72,80971.16,0.21,-0.0001,0.0,0.01569]
[1777981060619,73.72,80972.75,0.21,-0.0001,0.0,0.01566]
[1777981062633,73.72,80984.66,0.21,-0.0001,0.0,0.01542]
[1777981067668,73.72,80984.87,0.21,-0.0001,0.0,0.01542]
[1777981072703,73.72,80982.95,0.21,-0.0001,0.0,0.01546]
[1777981077738,73.72,80982.63,0.21,-0.0001,0.0,0.01546]
[1777981082774,73.72,80981.82,0.21,-0.0001,0.0,0.01548]
[1777981087808,73.72,80981.56,0.21,-0.0001,0.0,0.01548]
[1777981093850,73.72,80982.91,0.21,-0.0001,0.0,0.01546]
[1777981101914,73.72,80984.56,0.21,-0.0001,0.0,0.01542]
[1777981103920,73.72,81014.29,0.21,-0.0001,0.0,0.01485]
[1777981108956,73.72,81014.83,0.21,-0.0001,0.0,0.01484]
[1777981111977,73.72,81033.72,0.21,-9e-05,0.0,0.01439]
[1777981117721,73.72,81040.9,0.21,-9e-05,0.0,0.01426]
[1777981122051,73.72,81054.06,0.21,-9e-05,0.0,0.01402]
[1777981127085,73.72,81055.79,0.21,-9e-05,0.0,0.01399]
[1777981132121,73.72,81057.04,0.21,-9e-05,0.0,0.01397]
[1777981137158,73.72,81056.29,0.21,-9e-05,0.0,0.01398]
[1777981139174,73.72,81070.26,0.21,-9e-05,0.0,0.01373]
[1777981144207,73.72,81071.01,0.21,-9e-05,0.0,0.01372]
[1777981146915,73.72,81076.65,0.21,-9e-05,0.0,0.01362]
[1777981146941,73.72,81076.8,0.21,-9e-05,0.0,0.01362]
[1777981147498,73.72,81076.8,0.21,-9e-05,0.0,0.01362]
[1777981147537,73.72,81074.86,0.21,-9e-05,0.0,0.01365]
[1777981153270,73.72,81075.65,0.21,-9e-05,0.0,0.01364]
[1777981158305,73.72,81057.0,0.21,-9e-05,0.0,0.01397]
[1777981162332,73.72,81044.73,0.21,-9e-05,0.0,0.01419]
[1777981163340,73.72,81031.28,0.21,-9e-05,0.0,0.01444]
[1777981168375,73.72,81033.43,0.21,-9e-05,0.0,0.0144]
[1777981173418,73.72,81033.07,0.21,-9e-05,0.0,0.01432]
[1777981178448,73.72,81015.56,0.21,-9e-05,0.0,0.01465]
[1777981183484,73.72,81010.98,0.21,-0.0001,0.0,0.01473]
[1777981188520,73.72,81001.74,0.21,-0.0001,0.0,0.01491]
[1777981193557,73.72,81000.56,0.21,-0.0001,0.0,0.01493]
[1777981198590,73.72,80995.85,0.21,-0.0001,0.0,0.01502]
[1777981203625,73.72,80992.49,0.21,-0.0001,0.0,0.01509]
[1777981208660,73.72,81000.39,0.21,-0.0001,0.0,0.01493]
[1777981213696,73.72,81006.19,0.21,-0.0001,0.0,0.01482]
[1777981218733,73.72,81010.54,0.21,-0.0001,0.0,0.01474]
[1777981223767,73.72,81014.11,0.21,-9e-05,0.0,0.01467]
[1777981228802,73.72,81015.44,0.21,-9e-05,0.0,0.01465]
[1777981233835,73.72,81016.6,0.21,-9e-05,0.0,0.01454]
[1777981238871,73.72,81011.3,0.21,-9e-05,0.0,0.01464]
[1777981243908,73.72,81017.74,0.21,-9e-05,0.0,0.01452]
[1777981248944,73.72,81016.29,0.21,-9e-05,0.0,0.01454]
[1777981253979,73.72,81011.87,0.21,-9e-05,0.0,0.01463]
[1777981259014,73.72,81014.76,0.21,-9e-05,0.0,0.01457]
[1777981264051,73.72,81013.24,0.21,-9e-05,0.0,0.0146]
[1777981269086,73.72,81018.77,0.21,-9e-05,0.0,0.0145]
[1777981274122,73.72,81019.8,0.21,-9e-05,0.0,0.01448]
[1777981279157,73.72,81019.67,0.21,-9e-05,0.0,0.01448]
[1777981284191,73.72,81020.38,0.21,-9e-05,0.0,0.01447]
[1777981289226,73.72,81020.75,0.21,-9e-05,0.0,0.01446]
[1777981294261,73.72,81020.65,0.21,-9e-05,0.0,0.01437]
[1777981299296,73.72,81025.68,0.21,-9e-05,0.0,0.01428]
[1777981303324,73.72,81010.67,0.21,-9e-05,0.0,0.01456]
[1777981306349,73.72,80997.29,0.21,-0.0001,0.0,0.01481]
[1777981312081,73.72,80997.05,0.21,-0.0001,0.0,0.01482]
[1777981317428,73.72,80993.74,0.21,-0.0001,0.0,0.01488]
[1777981322463,73.72,81005.23,0.21,-9e-05,0.0,0.01466]
[1777981328505,73.72,81006.38,0.21,-9e-05,0.0,0.01464]
[1777981333544,73.72,81005.95,0.21,-9e-05,0.0,0.01465]
[1777981338578,73.72,81006.64,0.21,-9e-05,0.0,0.01464]
[1777981343613,73.72,81008.11,0.21,-9e-05,0.0,0.01461]
[1777981348648,73.72,81007.68,0.21,-9e-05,0.0,0.01462]
[1777981353685,73.72,81011.01,0.21,-9e-05,0.0,0.01446]
[1777981358728,73.72,81006.89,0.21,-9e-05,0.0,0.01454]
[1777981363758,73.72,81004.75,0.21,-9e-05,0.0,0.01458]
[1777981368793,73.72,80999.01,0.21,-9e-05,0.0,0.01469]
[1777981373828,73.72,80996.77,0.21,-0.0001,0.0,0.01473]
[1777981378863,73.72,80994.36,0.21,-0.0001,0.0,0.01478]
[1777981383899,73.72,80998.32,0.21,-0.0001,0.0,0.0147]
[1777981388932,73.72,81000.28,0.21,-9e-05,0.0,0.01467]
[1777981393968,73.72,80999.77,0.21,-9e-05,0.0,0.01468]
[1777981399003,73.72,81000.89,0.21,-9e-05,0.0,0.01465]
[1777981404038,73.72,80998.1,0.21,-0.0001,0.0,0.01471]
[1777981409074,73.72,81002.05,0.21,-9e-05,0.0,0.01463]
[1777981412094,73.72,81011.4,0.21,-9e-05,0.0,0.01437]
[1777981417130,73.72,81021.68,0.21,-9e-05,0.0,0.01418]
[1777981422164,73.72,81020.45,0.21,-9e-05,0.0,0.0142]
[1777981427200,73.72,81017.77,0.21,-9e-05,0.0,0.01425]
[1777981432234,73.72,81019.15,0.21,-9e-05,0.0,0.01423]
[1777981437270,73.72,81019.79,0.21,-9e-05,0.0,0.01422]
[1777981442306,73.72,81021.5,0.21,-9e-05,0.0,0.01418]
[1777981449354,73.72,81021.48,0.21,-9e-05,0.0,0.01418]
[1777981454390,73.72,81023.73,0.21,-9e-05,0.0,0.01414]
[1777981459426,73.72,81021.27,0.21,-9e-05,0.0,0.01419]
[1777981464462,73.72,81020.99,0.21,-9e-05,0.0,0.01419]
[1777981469495,73.72,81020.78,0.21,-9e-05,0.0,0.0142]
[1777981474531,73.72,81017.52,0.21,-9e-05,0.0,0.01417]
[1777981479566,73.72,81021.1,0.21,-9e-05,0.0,0.0141]
[1777981484600,73.72,81019.69,0.21,-9e-05,0.0,0.01413]
[1777981489637,73.72,81020.25,0.21,-9e-05,0.0,0.01412]
[1777981494672,73.72,81011.48,0.21,-9e-05,0.0,0.01428]
[1777981499706,73.72,81010.81,0.21,-9e-05,0.0,0.01429]
[1777981504742,73.72,81012.23,0.21,-9e-05,0.0,0.01427]
[1777981509781,73.72,81008.92,0.21,-9e-05,0.0,0.01433]
[1777981514815,73.72,81009.4,0.21,-9e-05,0.0,0.01432]
[1777981519850,73.72,81019.81,0.21,-9e-05,0.0,0.01413]
[1777981524884,73.72,81019.36,0.21,-9e-05,0.0,0.01414]
[1777981529920,73.72,81019.25,0.21,-9e-05,0.0,0.01414]
[1777981534956,73.72,81019.75,0.21,-9e-05,0.0,0.01404]
[1777981539989,73.72,81013.46,0.21,-9e-05,0.0,0.01416]
[1777981548055,73.72,81017.26,0.21,-9e-05,0.0,0.01409]
[1777981553081,73.72,81018.93,0.21,-9e-05,0.0,0.01406]
[1777981561137,73.72,81017.99,0.21,-9e-05,0.0,0.01407]
[1777981566173,73.72,81017.82,0.21,-9e-05,0.0,0.01408]
[1777981571208,73.72,81018.48,0.21,-9e-05,0.0,0.01407]
[1777981576243,73.72,81024.05,0.21,-9e-05,0.0,0.01397]
[1777981581277,73.72,81024.41,0.21,-9e-05,0.0,0.01396]
[1777981584299,73.72,81036.79,0.21,-9e-05,0.0,0.01374]
[1777981589334,73.72,81041.92,0.21,-9e-05,0.0,0.01365]
[1777981594369,73.72,81043.41,0.21,-9e-05,0.0,0.01354]
[1777981599404,73.72,81043.25,0.21,-9e-05,0.0,0.01354]
[1777981604439,73.72,81038.96,0.21,-9e-05,0.0,0.01361]
[1777981609473,73.72,81039.19,0.21,-9e-05,0.0,0.01361]
[1777981614509,73.72,81039.93,0.21,-9e-05,0.0,0.0136]
[1777981619544,73.72,81038.6,0.21,-9e-05,0.0,0.01362]
[1777981624579,73.72,81046.01,0.21,-9e-05,0.0,0.01349]
[1777981629615,73.72,81044.92,0.21,-9e-05,0.0,0.01351]
[1777981634650,73.72,81042.39,0.21,-9e-05,0.0,0.01355]
[1777981639684,73.72,81034.78,0.21,-9e-05,0.0,0.01369]
[1777981644720,73.72,81035.47,0.21,-9e-05,0.0,0.01368]
[1777981649755,73.72,81040.44,0.21,-9e-05,0.0,0.01359]
[1777981654790,73.72,81041.66,0.21,-9e-05,0.0,0.01348]
[1777981659839,73.72,81039.12,0.21,-9e-05,0.0,0.01353]
[1777981664874,73.72,81037.97,0.21,-9e-05,0.0,0.01355]
[1777981669911,73.72,81038.59,0.21,-9e-05,0.0,0.01354]
[1777981674949,73.72,81040.66,0.21,-9e-05,0.0,0.0135]
[1777981679985,73.72,81039.17,0.21,-9e-05,0.0,0.01353]
[1777981685017,73.72,81028.7,0.21,-9e-05,0.0,0.01371]
[1777981690053,73.72,81025.04,0.21,-9e-05,0.0,0.01378]
[1777981695090,73.72,81014.52,0.21,-9e-05,0.0,0.01397]
[1777981700125,73.72,81015.12,0.21,-9e-05,0.0,0.01395]
[1777981705159,73.72,81014.41,0.21,-9e-05,0.0,0.01397]
[1777981710193,73.72,81008.3,0.21,-9e-05,0.0,0.01408]
[1777981716237,73.72,81006.14,0.21,-9e-05,0.0,0.01403]
[1777981724292,73.72,81005.63,0.21,-9e-05,0.0,0.01404]
[1777981729327,73.72,81003.46,0.21,-9e-05,0.0,0.01408]
[1777981734362,73.72,81002.93,0.21,-9e-05,0.0,0.01409]
[1777981739397,73.72,81000.13,0.21,-9e-05,0.0,0.01414]
[1777981743425,73.72,80986.15,0.21,-9e-05,0.0,0.0144]
[1777981748460,73.72,80983.86,0.21,-9e-05,0.0,0.01444]
[1777981753494,73.72,80972.63,0.21,-9e-05,0.0,0.01465]
[1777981758530,73.72,80979.18,0.21,-9e-05,0.0,0.01453]
[1777981763565,73.72,80981.19,0.21,-9e-05,0.0,0.01449]
[1777981768599,73.72,80980.3,0.21,-9e-05,0.0,0.01451]
[1777981773634,73.72,80977.98,0.21,-9e-05,0.0,0.01446]
[1777981778672,73.72,80977.0,0.21,-9e-05,0.0,0.01448]
[1777981783709,73.72,80967.89,0.21,-9e-05,0.0,0.01465]
[1777981788744,73.72,80976.49,0.21,-9e-05,0.0,0.01449]
[1777981793778,73.72,80975.55,0.21,-9e-05,0.0,0.01451]
[1777981799822,73.72,80978.65,0.21,-9e-05,0.0,0.01445]
[1777981805536,73.72,80978.17,0.21,-9e-05,0.0,0.01446]
[1777981810898,73.72,80979.29,0.21,-9e-05,0.0,0.01444]
[1777981815934,73.72,80977.53,0.21,-9e-05,0.0,0.01447]
[1777981817948,73.72,80958.39,0.21,-0.0001,0.0,0.01483]
[1777981821976,73.72,80944.63,0.21,-0.0001,0.0,0.0151]
[1777981825677,73.72,80926.61,0.21,-0.0001,0.0,0.01545]
[1777981827012,73.72,80914.43,0.21,-0.0001,0.0,0.0157]
[1777981831048,73.72,80921.67,0.21,-0.0001,0.0,0.01546]
[1777981836080,73.72,80915.81,0.21,-0.0001,0.0,0.01557]
[1777981841115,73.72,80910.71,0.21,-0.0001,0.0,0.01568]
[1777981846149,73.72,80896.96,0.21,-0.0001,0.0,0.01596]
[1777981848164,73.72,80883.95,0.21,-0.00011,0.0,0.01622]
[1777981853202,73.72,80884.45,0.21,-0.00011,0.0,0.01621]
[1777981858235,73.72,80875.28,0.21,-0.00011,0.0,0.01641]
[1777981863270,73.72,80878.53,0.21,-0.00011,0.0,0.01634]
[1777981867300,73.72,80865.58,0.21,-0.00011,0.0,0.01661]
[1777981872335,73.72,80866.03,0.21,-0.00011,0.0,0.0166]
[1777981877372,73.72,80867.32,0.21,-0.00011,0.0,0.01657]
[1777981882405,73.72,80870.93,0.21,-0.00011,0.0,0.0165]
[1777981887440,73.72,80864.16,0.21,-0.00011,0.0,0.01664]
[1777981889454,73.72,80876.16,0.21,-0.00011,0.0,0.01639]
[1777981891468,73.72,80886.85,0.21,-0.0001,0.0,0.01607]
[1777981896509,73.72,80894.73,0.21,-0.0001,0.0,0.01591]
[1777981901545,73.72,80888.06,0.21,-0.0001,0.0,0.01604]
[1777981906579,73.72,80885.09,0.21,-0.00011,0.0,0.0161]
[1777981911613,73.72,80882.29,0.21,-0.00011,0.0,0.01616]
[1777981916649,73.72,80881.59,0.21,-0.00011,0.0,0.01618]
[1777981921684,73.72,80880.57,0.21,-0.00011,0.0,0.0162]
[1777981926719,73.72,80882.57,0.21,-0.00011,0.0,0.01616]
[1777981931754,73.72,80881.13,0.21,-0.00011,0.0,0.01619]
[1777981933768,73.72,80869.39,0.21,-0.00011,0.0,0.01643]
[1777981939810,73.72,80873.12,0.21,-0.00011,0.0,0.01635]
[1777981944846,73.72,80875.32,0.21,-0.00011,0.0,0.01631]
[1777981949880,73.72,80877.08,0.21,-0.00011,0.0,0.01627]
[1777981954915,73.72,80881.71,0.21,-0.00011,0.0,0.01608]
[1777981959950,73.72,80881.25,0.21,-0.00011,0.0,0.01609]
[1777981964985,73.72,80881.34,0.21,-0.00011,0.0,0.01608]
[1777981970405,73.72,80881.44,0.21,-0.00011,0.0,0.01608]
[1777981970416,73.72,80881.97,0.21,-0.00011,0.0,0.01607]
[1777981971790,73.72,80881.97,0.21,-0.00011,0.0,0.01607]
[1777981971825,73.72,80881.4,0.21,-0.00011,0.0,0.01608]
[1777981977072,73.72,80881.45,0.21,-0.00011,0.0,0.01608]
[1777981982801,73.72,80894.59,0.21,-0.0001,0.0,0.01581]
[1777981988149,73.72,80890.04,0.21,-0.0001,0.0,0.01591]
[1777981993184,73.72,80889.57,0.21,-0.0001,0.0,0.01591]
[1777981998219,73.72,80897.82,0.21,-0.0001,0.0,0.01575]
[1777982003254,73.72,80896.33,0.21,-0.0001,0.0,0.01578]
[1777982008288,73.72,80896.82,0.21,-0.0001,0.0,0.01577]
[1777982013324,73.72,80895.61,0.21,-0.0001,0.0,0.0157]
[1777982018365,73.72,80901.07,0.21,-0.0001,0.0,0.01559]
[1777982024405,73.72,80903.11,0.21,-0.0001,0.0,0.01555]
[1777982027425,73.72,80917.09,0.21,-0.0001,0.0,0.01527]
[1777982033467,73.72,80923.58,0.21,-0.0001,0.0,0.01514]
[1777982039508,73.72,80918.45,0.21,-0.0001,0.0,0.01524]
[1777982044544,73.72,80916.97,0.21,-0.0001,0.0,0.01527]
[1777982049579,73.72,80916.82,0.21,-0.0001,0.0,0.01527]
[1777982054614,73.72,80916.26,0.21,-0.0001,0.0,0.01528]
[1777982059648,73.72,80916.87,0.21,-0.0001,0.0,0.01527]
[1777982064684,73.72,80908.1,0.21,-0.0001,0.0,0.01545]
[1777982069721,73.72,80904.4,0.21,-0.0001,0.0,0.01552]
[1777982074754,73.72,80900.67,0.21,-0.0001,0.0,0.0155]
[1777982079790,73.72,80898.66,0.21,-0.0001,0.0,0.01554]
[1777982084824,73.72,80897.31,0.21,-0.0001,0.0,0.01557]
[1777982086839,73.72,80909.97,0.21,-0.0001,0.0,0.01531]
[1777982091874,73.72,80909.48,0.21,-0.0001,0.0,0.01532]
[1777982097916,73.72,80909.35,0.21,-0.0001,0.0,0.01533]
[1777982102952,73.72,80908.6,0.21,-0.0001,0.0,0.01534]
[1777982107986,73.72,80909.02,0.21,-0.0001,0.0,0.01533]
[1777982113022,73.72,80904.62,0.21,-0.0001,0.0,0.01542]
[1777982118056,73.72,80904.39,0.21,-0.0001,0.0,0.01543]
[1777982123787,73.72,80905.6,0.21,-0.0001,0.0,0.0154]
[1777982131148,73.72,80905.79,0.21,-0.0001,0.0,0.0153]
[1777982136183,73.72,80905.99,0.21,-0.0001,0.0,0.0153]
[1777982142226,73.72,80904.77,0.21,-0.0001,0.0,0.01532]
[1777982147260,73.72,80902.98,0.21,-0.0001,0.0,0.01536]
[1777982152294,73.72,80902.51,0.21,-0.0001,0.0,0.01537]
[1777982157329,73.72,80891.59,0.21,-0.0001,0.0,0.01559]
[1777982162367,73.72,80894.69,0.21,-0.0001,0.0,0.01552]
[1777982168409,73.72,80896.57,0.21,-0.0001,0.0,0.01549]
[1777982173443,73.72,80900.38,0.21,-0.0001,0.0,0.01541]
[1777982178479,73.72,80903.06,0.21,-0.0001,0.0,0.01536]
[1777982183514,73.72,80907.28,0.21,-0.0001,0.0,0.01527]
[1777982188552,73.72,80908.13,0.21,-0.0001,0.0,0.01526]
[1777982193587,73.72,80910.01,0.21,-0.0001,0.0,0.01513]
[1777982198622,73.72,80910.43,0.21,-0.0001,0.0,0.01512]
[1777982203656,73.72,80911.34,0.21,-0.0001,0.0,0.0151]
[1777982208692,73.72,80911.49,0.21,-0.0001,0.0,0.0151]
[1777982213732,73.72,80910.78,0.21,-0.0001,0.0,0.01511]
[1777982218762,73.72,80908.15,0.21,-0.0001,0.0,0.01516]
[1777982223798,73.72,80912.86,0.21,-0.0001,0.0,0.01507]
[1777982228832,73.72,80915.87,0.21,-0.0001,0.0,0.01501]
[1777982230846,73.72,80932.7,0.21,-0.0001,0.0,0.01469]
[1777982235881,73.72,80938.25,0.21,-9e-05,0.0,0.01459]
[1777982240916,73.72,80942.92,0.21,-9e-05,0.0,0.0145]
[1777982245950,73.72,80941.84,0.21,-9e-05,0.0,0.01452]
[1777982250988,73.72,80945.01,0.21,-9e-05,0.0,0.01446]
[1777982256020,73.72,80948.33,0.21,-9e-05,0.0,0.01431]
[1777982261056,73.72,80941.79,0.21,-9e-05,0.0,0.01443]
[1777982266091,73.72,80940.99,0.21,-9e-05,0.0,0.01444]
[1777982271125,73.72,80943.92,0.21,-9e-05,0.0,0.01439]
[1777982276161,73.72,80944.73,0.21,-9e-05,0.0,0.01437]
[1777982281196,73.72,80949.11,0.21,-9e-05,0.0,0.01429]
[1777982285224,73.72,80962.73,0.21,-9e-05,0.0,0.01404]
[1777982289255,73.72,80976.93,0.21,-9e-05,0.0,0.01379]
[1777982294983,73.72,80978.53,0.21,-9e-05,0.0,0.01376]
[1777982300329,73.72,80979.97,0.21,-9e-05,0.0,0.01373]
[1777982305365,73.72,80985.3,0.21,-9e-05,0.0,0.01364]
[1777982310401,73.72,80987.09,0.21,-9e-05,0.0,0.0136]
[1777982315435,73.72,80985.42,0.21,-9e-05,0.0,0.01355]
[1777982320470,73.72,80987.06,0.21,-9e-05,0.0,0.01352]
[1777982325510,73.72,80991.49,0.21,-9e-05,0.0,0.01344]
[1777982330545,73.72,80996.92,0.21,-9e-05,0.0,0.01335]
[1777982335582,73.72,80990.74,0.21,-9e-05,0.0,0.01346]
[1777982340616,73.72,80985.65,0.21,-9e-05,0.0,0.01355]
[1777982345655,73.72,80977.51,0.21,-9e-05,0.0,0.01369]
[1777982350690,73.72,80977.82,0.21,-9e-05,0.0,0.01368]
[1777982355725,73.72,80975.27,0.21,-9e-05,0.0,0.01373]
[1777982360760,73.72,80976.96,0.21,-9e-05,0.0,0.0137]
[1777982365795,73.72,80982.53,0.21,-9e-05,0.0,0.0136]
[1777982371837,73.72,80983.34,0.21,-9e-05,0.0,0.0135]
[1777982376872,73.72,80981.94,0.21,-9e-05,0.0,0.01353]
[1777982381906,73.72,80981.5,0.21,-9e-05,0.0,0.01353]
[1777982387949,73.72,80981.47,0.21,-9e-05,0.0,0.01354]
[1777982392984,73.72,80980.3,0.21,-9e-05,0.0,0.01356]
[1777982398020,73.72,80993.97,0.21,-9e-05,0.0,0.01332]
[1777982403058,73.72,80994.47,0.21,-9e-05,0.0,0.01331]
[1777982408092,73.72,80989.83,0.21,-9e-05,0.0,0.01339]
[1777982413129,73.72,80982.7,0.21,-9e-05,0.0,0.01351]
[1777982418163,73.72,80980.22,0.21,-9e-05,0.0,0.01356]
[1777982423203,73.72,80986.33,0.21,-9e-05,0.0,0.01345]
[1777982428238,73.72,80985.64,0.21,-9e-05,0.0,0.01346]
[1777982433273,73.72,80977.07,0.21,-9e-05,0.0,0.01353]
[1777982438308,73.72,80982.57,0.21,-9e-05,0.0,0.01343]
[1777982443344,73.72,80977.41,0.21,-9e-05,0.0,0.01352]
[1777982448379,73.72,80972.36,0.21,-9e-05,0.0,0.01361]
[1777982453413,73.72,80970.29,0.21,-9e-05,0.0,0.01365]
[1777982458449,73.72,80968.03,0.21,-9e-05,0.0,0.01369]
[1777982463483,73.72,80959.74,0.21,-9e-05,0.0,0.01384]
[1777982468517,73.72,80953.09,0.21,-9e-05,0.0,0.01396]
[1777982473554,73.72,80950.79,0.21,-9e-05,0.0,0.014]
[1777982478591,73.72,80957.51,0.21,-9e-05,0.0,0.01388]
[1777982483623,73.72,80960.85,0.21,-9e-05,0.0,0.01382]
[1777982488657,73.72,80966.0,0.21,-9e-05,0.0,0.01372]
[1777982493693,73.72,80954.27,0.21,-9e-05,0.0,0.01385]
[1777982498727,73.72,80949.65,0.21,-9e-05,0.0,0.01393]
[1777982503762,73.72,80946.9,0.21,-9e-05,0.0,0.01398]
[1777982508798,73.72,80932.92,0.21,-9e-05,0.0,0.01424]
[1777982513837,73.72,80926.94,0.21,-9e-05,0.0,0.01435]
[1777982518868,73.72,80921.73,0.21,-9e-05,0.0,0.01445]
[1777982524911,73.72,80920.69,0.21,-9e-05,0.0,0.01447]
[1777982527932,73.72,80906.67,0.21,-0.0001,0.0,0.01473]
[1777982532967,73.72,80909.33,0.21,-0.0001,0.0,0.01468]
[1777982538001,73.72,80909.06,0.21,-0.0001,0.0,0.01469]
[1777982543040,73.72,80903.66,0.21,-0.0001,0.0,0.01479]
[1777982548075,73.72,80905.79,0.21,-0.0001,0.0,0.01475]
[1777982553114,73.72,80904.98,0.21,-0.0001,0.0,0.01468]
[1777982558145,73.72,80908.35,0.21,-0.0001,0.0,0.01461]
[1777982563180,73.72,80916.8,0.21,-9e-05,0.0,0.01445]
[1777982566200,73.72,80929.99,0.21,-9e-05,0.0,0.01421]
[1777982571235,73.72,80930.93,0.21,-9e-05,0.0,0.01419]
[1777982576271,73.72,80931.17,0.21,-9e-05,0.0,0.01418]
[1777982583319,73.72,80928.4,0.21,-9e-05,0.0,0.01424]
[1777982588355,73.72,80926.18,0.21,-9e-05,0.0,0.01428]
[1777982593390,73.72,80944.13,0.21,-9e-05,0.0,0.01395]
[1777982598427,73.72,80956.79,0.21,-9e-05,0.0,0.01372]
[1777982603461,73.72,80953.92,0.21,-9e-05,0.0,0.01377]
[1777982609501,73.72,80949.2,0.21,-9e-05,0.0,0.01386]
[1777982614536,73.72,80947.95,0.21,-9e-05,0.0,0.01379]
[1777982619572,73.72,80945.85,0.21,-9e-05,0.0,0.01383]
[1777982624607,73.72,80951.17,0.21,-9e-05,0.0,0.01373]
[1777982629642,73.72,80953.51,0.21,-9e-05,0.0,0.01369]
[1777982634678,73.72,80957.97,0.21,-9e-05,0.0,0.01361]
[1777982639713,73.72,80963.5,0.21,-9e-05,0.0,0.01351]
[1777982644746,73.72,80964.48,0.21,-9e-05,0.0,0.0135]
[1777982649782,73.72,80960.42,0.21,-9e-05,0.0,0.01357]
[1777982654817,73.72,80954.35,0.21,-9e-05,0.0,0.01368]
[1777982659853,73.72,80953.82,0.21,-9e-05,0.0,0.01369]
[1777982664888,73.72,80953.28,0.21,-9e-05,0.0,0.0137]
[1777982669925,73.72,80952.49,0.21,-9e-05,0.0,0.01371]
[1777982674959,73.72,80951.45,0.21,-9e-05,0.0,0.01364]
[1777982679994,73.72,80951.68,0.21,-9e-05,0.0,0.01364]
[1777982685034,73.72,80951.07,0.21,-9e-05,0.0,0.01365]
[1777982690067,73.72,80954.19,0.21,-9e-05,0.0,0.01359]
[1777982691093,73.72,80978.82,0.21,-9e-05,0.0,0.01316]
[1777982696111,73.72,80970.64,0.21,-9e-05,0.0,0.01331]
[1777982701147,73.72,80971.2,0.21,-9e-05,0.0,0.0133]
[1777982704167,73.72,80957.93,0.21,-9e-05,0.0,0.01353]
[1777982709204,73.72,80956.45,0.21,-9e-05,0.0,0.01355]
[1777982716252,73.72,80955.29,0.21,-9e-05,0.0,0.01358]
[1777982721286,73.72,80963.94,0.21,-9e-05,0.0,0.01342]
[1777982726322,73.72,80956.94,0.21,-9e-05,0.0,0.01355]
[1777982731357,73.72,80955.87,0.21,-9e-05,0.0,0.01348]
[1777982736392,73.72,80960.63,0.21,-9e-05,0.0,0.0134]
[1777982741428,73.72,80947.57,0.21,-9e-05,0.0,0.01363]
[1777982746461,73.72,80945.44,0.21,-9e-05,0.0,0.01367]
[1777982751498,73.72,80946.95,0.21,-9e-05,0.0,0.01364]
[1777982756532,73.72,80947.47,0.21,-9e-05,0.0,0.01363]
[1777982761567,73.72,80946.69,0.21,-9e-05,0.0,0.01364]
[1777982766601,73.72,80949.87,0.21,-9e-05,0.0,0.01359]
[1777982770630,73.72,80961.99,0.21,-9e-05,0.0,0.01337]
[1777982775665,73.72,80965.57,0.21,-9e-05,0.0,0.01331]
[1777982780700,73.72,80962.65,0.21,-9e-05,0.0,0.01336]
[1777982786742,73.72,80965.88,0.21,-9e-05,0.0,0.01331]
[1777982792784,73.72,80972.02,0.21,-9e-05,0.0,0.01312]
[1777982793792,73.72,80989.16,0.21,-8e-05,0.0,0.01282]
[1777982797820,73.72,81003.06,0.21,-8e-05,0.0,0.01259]
[1777982800516,73.72,81033.05,0.21,-8e-05,0.0,0.01211]
[1777982801854,73.72,81015.92,0.21,-8e-05,0.0,0.01238]
[1777982806889,73.72,81030.69,0.21,-8e-05,0.0,0.01214]
[1777982811925,73.72,81028.92,0.21,-8e-05,0.0,0.01217]
[1777982816960,73.72,81034.38,0.21,-8e-05,0.0,0.01208]
[1777982821995,73.72,81030.08,0.21,-8e-05,0.0,0.01215]
[1777982827029,73.72,81025.65,0.21,-8e-05,0.0,0.01222]
[1777982832065,73.72,81012.61,0.21,-8e-05,0.0,0.01244]
[1777982837100,73.72,81015.07,0.21,-8e-05,0.0,0.0124]
[1777982842135,73.72,81014.56,0.21,-8e-05,0.0,0.0124]
[1777982847173,73.72,81014.91,0.21,-8e-05,0.0,0.0124]
[1777982852207,73.72,81026.45,0.21,-8e-05,0.0,0.01213]
[1777982857244,73.72,81025.49,0.21,-8e-05,0.0,0.01215]
[1777982862279,73.72,81005.88,0.21,-8e-05,0.0,0.01247]
[1777982864293,73.72,80994.26,0.21,-8e-05,0.0,0.01266]
[1777982869328,73.72,80987.07,0.21,-8e-05,0.0,0.01278]
[1777982874363,73.72,80984.81,0.21,-8e-05,0.0,0.01282]
[1777982879399,73.72,80993.84,0.21,-8e-05,0.0,0.01267]
[1777982884434,73.72,80994.0,0.21,-8e-05,0.0,0.01266]
[1777982889468,73.72,80987.42,0.21,-8e-05,0.0,0.01277]
[1777982894503,73.72,80988.61,0.21,-8e-05,0.0,0.01275]
[1777982899539,73.72,80992.83,0.21,-8e-05,0.0,0.01268]
[1777982904574,73.72,81002.67,0.21,-8e-05,0.0,0.01252]
[1777982909612,73.72,81013.65,0.21,-8e-05,0.0,0.01234]
[1777982911624,73.72,81023.89,0.21,-8e-05,0.0,0.0121]
[1777982916658,73.72,81021.21,0.21,-8e-05,0.0,0.01214]
[1777982921694,73.72,81023.22,0.21,-8e-05,0.0,0.01211]
[1777982926729,73.72,81023.4,0.21,-8e-05,0.0,0.01211]
[1777982931763,73.72,81017.98,0.21,-8e-05,0.0,0.01219]
[1777982936800,73.72,81017.52,0.21,-8e-05,0.0,0.0122]
[1777982941834,73.72,81025.92,0.21,-8e-05,0.0,0.01207]
[1777982946869,73.72,81024.34,0.21,-8e-05,0.0,0.01209]
[1777982952911,73.72,81012.41,0.21,-8e-05,0.0,0.01228]
[1777982957946,73.72,81017.68,0.21,-8e-05,0.0,0.0122]
[1777982962981,73.72,81012.13,0.21,-8e-05,0.0,0.01229]
[1777982968019,73.72,81010.81,0.21,-8e-05,0.0,0.01231]
[1777982973053,73.72,81016.21,0.21,-8e-05,0.0,0.01214]
[1777982977081,73.72,80995.51,0.21,-8e-05,0.0,0.01248]
[1777982982118,73.72,80991.22,0.21,-8e-05,0.0,0.01255]
[1777982987150,73.72,80990.38,0.21,-8e-05,0.0,0.01256]
[1777982992186,73.72,80991.14,0.21,-8e-05,0.0,0.01255]
[1777982997221,73.72,80992.17,0.21,-8e-05,0.0,0.01253]
[1777983002256,73.72,80992.81,0.21,-8e-05,0.0,0.01252]
[1777983007291,73.72,81001.34,0.21,-8e-05,0.0,0.01238]
[1777983008931,73.72,81001.34,0.21,-8e-05,0.0,0.01238]
[1777983008980,73.72,81001.99,0.21,-8e-05,0.0,0.01237]
[1777983014343,73.72,81011.25,0.21,-8e-05,0.0,0.01222]
[1777983019377,73.72,81029.39,0.21,-8e-05,0.0,0.01193]
[1777983024413,73.72,81030.12,0.21,-8e-05,0.0,0.01192]
[1777983029453,73.72,81026.08,0.21,-8e-05,0.0,0.01199]
[1777983033236,73.72,81026.43,0.21,-8e-05,0.0,0.0119]
[1777983033476,73.72,81022.32,0.21,-8e-05,0.0,0.01197]
[1777983038514,73.72,81020.39,0.21,-8e-05,0.0,0.012]
[1777983043550,73.72,81020.08,0.21,-8e-05,0.0,0.012]
[1777983048584,73.72,81019.48,0.21,-8e-05,0.0,0.01201]
[1777983053620,73.72,81018.79,0.21,-8e-05,0.0,0.01203]
[1777983058655,73.72,81018.98,0.21,-8e-05,0.0,0.01202]
[1777983063689,73.72,81027.09,0.21,-8e-05,0.0,0.01189]
[1777983068725,73.72,81028.21,0.21,-8e-05,0.0,0.01188]
[1777983072754,73.72,81040.57,0.21,-8e-05,0.0,0.01168]
[1777983077793,73.72,81044.92,0.21,-7e-05,0.0,0.01162]
[1777983082826,73.72,81051.3,0.21,-7e-05,0.0,0.01152]
[1777983085295,73.72,81053.35,0.21,-7e-05,0.0,0.01149]
[1777983085845,73.72,81056.1,0.21,-7e-05,0.0,0.01145]
[1777983089084,73.72,81054.63,0.21,-7e-05,0.0,0.01147]
[1777983089872,73.72,81055.25,0.21,-7e-05,0.0,0.01146]
[1777983094908,73.72,81053.22,0.21,-7e-05,0.0,0.01142]
[1777983099944,73.72,81066.27,0.21,-7e-05,0.0,0.01122]
[1777983104977,73.72,81065.97,0.21,-7e-05,0.0,0.01123]
[1777983110024,73.72,81066.72,0.21,-7e-05,0.0,0.01121]
[1777983113042,73.72,81080.74,0.21,-7e-05,0.0,0.01101]
[1777983114048,73.72,81102.1,0.21,-7e-05,0.0,0.0107]
[1777983116062,73.72,81089.2,0.21,-7e-05,0.0,0.01089]
[1777983121104,73.72,81081.57,0.21,-7e-05,0.0,0.011]
[1777983123092,73.72,81076.4,0.21,-7e-05,0.0,0.01107]
[1777983123118,73.72,81075.86,0.21,-7e-05,0.0,0.01108]
[1777983128153,73.72,81088.81,0.21,-7e-05,0.0,0.01089]
[1777983133190,73.72,81089.8,0.21,-7e-05,0.0,0.01088]
[1777983138225,73.72,81087.5,0.21,-7e-05,0.0,0.01091]
[1777983143261,73.72,81079.83,0.21,-7e-05,0.0,0.01102]
[1777983148295,73.72,81069.52,0.21,-7e-05,0.0,0.01117]
[1777983153330,73.72,81071.47,0.21,-7e-05,0.0,0.01107]
[1777983158366,73.72,81067.93,0.21,-7e-05,0.0,0.01112]
[1777983163405,73.72,81071.77,0.21,-7e-05,0.0,0.01107]
[1777983168449,73.72,81068.53,0.21,-7e-05,0.0,0.01112]
[1777983173475,73.72,81050.48,0.21,-7e-05,0.0,0.01138]
[1777983178509,73.72,81047.74,0.21,-7e-05,0.0,0.01143]
[1777983183545,73.72,81059.73,0.21,-7e-05,0.0,0.01125]
[1777983188580,73.72,81055.68,0.21,-7e-05,0.0,0.01131]
[1777983193616,73.72,81071.81,0.21,-7e-05,0.0,0.01107]
[1777983198652,73.72,81073.55,0.21,-7e-05,0.0,0.01104]
[1777983203687,73.72,81081.17,0.21,-7e-05,0.0,0.01093]
[1777983208723,73.72,81082.66,0.21,-7e-05,0.0,0.01091]
[1777983213758,73.72,81083.27,0.21,-7e-05,0.0,0.01083]
[1777983218793,73.72,81085.37,0.21,-7e-05,0.0,0.0108]
[1777983223828,73.72,81089.85,0.21,-7e-05,0.0,0.01074]
[1777983228897,73.72,81079.13,0.21,-7e-05,0.0,0.01089]
[1777983233901,73.72,81068.69,0.21,-7e-05,0.0,0.01104]
[1777983238936,73.72,81057.57,0.21,-7e-05,0.0,0.01121]
[1777983243971,73.72,81062.8,0.21,-7e-05,0.0,0.01113]
[1777983249008,73.72,81073.96,0.21,-7e-05,0.0,0.01096]
[1777983254042,73.72,81080.21,0.21,-7e-05,0.0,0.01087]
[1777983259079,73.72,81076.67,0.21,-7e-05,0.0,0.01093]
[1777983264112,73.72,81072.16,0.21,-7e-05,0.0,0.01099]
[1777983269148,73.72,81070.93,0.21,-7e-05,0.0,0.01101]
[1777983274183,73.72,81080.31,0.21,-7e-05,0.0,0.0108]
[1777983279218,73.72,81078.81,0.21,-7e-05,0.0,0.01082]
[1777983284252,73.72,81077.35,0.21,-7e-05,0.0,0.01084]
[1777983289288,73.72,81076.18,0.21,-7e-05,0.0,0.01086]
[1777983294323,73.72,81077.14,0.21,-7e-05,0.0,0.01085]
[1777983299357,73.72,81073.75,0.21,-7e-05,0.0,0.0109]
[1777983304401,73.72,81057.21,0.21,-7e-05,0.0,0.01114]
[1777983309433,73.72,81065.68,0.21,-7e-05,0.0,0.01101]
[1777983314469,73.72,81076.97,0.21,-7e-05,0.0,0.01085]
[1777983319505,73.72,81081.44,0.21,-7e-05,0.0,0.01079]
[1777983324538,73.72,81088.53,0.21,-7e-05,0.0,0.01068]
[1777983329578,73.72,81090.32,0.21,-7e-05,0.0,0.01066]
[1777983334608,73.72,81087.28,0.21,-7e-05,0.0,0.01063]
[1777983339642,73.72,81087.94,0.21,-7e-05,0.0,0.01062]
[1777983344678,73.72,81096.03,0.21,-7e-05,0.0,0.01051]
[1777983349713,73.72,81101.91,0.21,-7e-05,0.0,0.01043]
[1777983354747,73.72,81104.16,0.21,-7e-05,0.0,0.0104]
[1777983359789,73.72,81100.11,0.21,-7e-05,0.0,0.01045]
[1777983365831,73.72,81105.12,0.21,-7e-05,0.0,0.01038]
[1777983370865,73.72,81100.85,0.21,-7e-05,0.0,0.01044]
[1777983375902,73.72,81104.15,0.21,-7e-05,0.0,0.0104]
[1777983380936,73.72,81104.89,0.21,-7e-05,0.0,0.01039]
[1777983385972,73.72,81103.9,0.21,-7e-05,0.0,0.0104]
[1777983391006,73.72,81104.5,0.21,-7e-05,0.0,0.01032]
[1777983396044,73.72,81104.33,0.21,-7e-05,0.0,0.01033]
[1777983400034,73.72,81103.4,0.21,-7e-05,0.0,0.01034]
[1777983400119,73.72,81103.33,0.21,-7e-05,0.0,0.01034]
[1777983406114,73.72,81087.97,0.21,-7e-05,0.0,0.01055]
[1777983411152,73.72,81085.28,0.21,-7e-05,0.0,0.01059]
[1777983416189,73.72,81090.07,0.21,-7e-05,0.0,0.01052]
[1777983421221,73.72,81083.01,0.21,-7e-05,0.0,0.01062]
[1777983426255,73.72,81077.17,0.21,-7e-05,0.0,0.01071]
[1777983431293,73.72,81070.7,0.21,-7e-05,0.0,0.0108]
[1777983436326,73.72,81068.0,0.21,-7e-05,0.0,0.01084]
[1777983441370,73.72,81068.88,0.21,-7e-05,0.0,0.01083]
[1777983443375,73.72,81083.0,0.21,-7e-05,0.0,0.01062]
[1777983448410,73.72,81086.48,0.21,-7e-05,0.0,0.01058]
[1777983453446,73.72,81088.57,0.21,-7e-05,0.0,0.01048]
[1777983458480,73.72,81085.23,0.21,-7e-05,0.0,0.01052]
[1777983464523,73.72,81082.86,0.21,-7e-05,0.0,0.01056]
[1777983469557,73.72,81074.22,0.21,-7e-05,0.0,0.01068]
[1777983474592,73.72,81072.42,0.21,-7e-05,0.0,0.01071]
[1777983479628,73.72,81065.23,0.21,-7e-05,0.0,0.01081]
[1777983483655,73.72,81053.38,0.21,-7e-05,0.0,0.01098]
[1777983488689,73.72,81050.94,0.21,-7e-05,0.0,0.01102]
[1777983493725,73.72,81046.47,0.21,-7e-05,0.0,0.01108]
[1777983499774,73.72,81049.01,0.21,-7e-05,0.0,0.01104]
[1777983504801,73.72,81047.9,0.21,-7e-05,0.0,0.01106]
[1777983509838,73.72,81053.2,0.21,-7e-05,0.0,0.01098]
[1777983511540,73.72,81064.44,0.21,-7e-05,0.0,0.01075]
[1777983516885,73.72,81062.61,0.21,-7e-05,0.0,0.01078]
[1777983521921,73.72,81062.22,0.21,-7e-05,0.0,0.01078]
[1777983526956,73.72,81062.72,0.21,-7e-05,0.0,0.01077]
[1777983531994,73.72,81065.28,0.21,-7e-05,0.0,0.01074]
[1777983537026,73.72,81060.69,0.21,-7e-05,0.0,0.0108]
[1777983542062,73.72,81060.96,0.21,-7e-05,0.0,0.0108]
[1777983547098,73.72,81066.39,0.21,-7e-05,0.0,0.01072]
[1777983552134,73.72,81059.94,0.21,-7e-05,0.0,0.01081]
[1777983557168,73.72,81051.92,0.21,-7e-05,0.0,0.01093]
[1777983562202,73.72,81059.68,0.21,-7e-05,0.0,0.01082]
[1777983565136,73.72,81058.8,0.21,-7e-05,0.0,0.01083]
[1777983565227,73.72,81058.88,0.21,-7e-05,0.0,0.01083]
[1777983570258,73.72,81059.71,0.21,-7e-05,0.0,0.01082]
[1777983575294,73.72,81059.61,0.21,-7e-05,0.0,0.01075]
[1777983580329,73.72,81059.35,0.21,-7e-05,0.0,0.01075]
[1777983585365,73.72,81064.5,0.21,-7e-05,0.0,0.01068]
[1777983590399,73.72,81062.42,0.21,-7e-05,0.0,0.01071]
[1777983595434,73.72,81061.57,0.21,-7e-05,0.0,0.01072]
[1777983600473,73.72,81050.21,0.21,-7e-05,0.0,0.01088]
[1777983605508,73.72,81052.8,0.21,-7e-05,0.0,0.01085]
[1777983607924,73.72,81055.78,0.21,-7e-05,0.0,0.0108]
[1777983608529,73.72,81059.03,0.21,-7e-05,0.0,0.01076]
[1777983613565,73.72,81059.27,0.21,-7e-05,0.0,0.01075]
[1777983618599,73.72,81053.73,0.21,-7e-05,0.0,0.01083]
[1777983623634,73.72,81045.63,0.21,-7e-05,0.0,0.01095]
[1777983628669,73.72,81044.82,0.21,-7e-05,0.0,0.01096]
[1777983633703,73.72,81042.52,0.21,-7e-05,0.0,0.01093]
[1777983638739,73.72,81040.19,0.21,-7e-05,0.0,0.01096]
[1777983643773,73.72,81036.41,0.21,-7e-05,0.0,0.01101]
[1777983649816,73.72,81036.24,0.21,-7e-05,0.0,0.01102]
[1777983654850,73.72,81036.87,0.21,-7e-05,0.0,0.01101]
[1777983661916,73.72,81036.99,0.21,-7e-05,0.0,0.01101]
[1777983666938,73.72,81045.93,0.21,-7e-05,0.0,0.01088]
[1777983671972,73.72,81050.22,0.21,-7e-05,0.0,0.01081]
[1777983677006,73.72,81053.8,0.21,-7e-05,0.0,0.01076]
[1777983682042,73.72,81063.1,0.21,-7e-05,0.0,0.01063]
[1777983686072,73.72,81077.1,0.21,-7e-05,0.0,0.01043]
[1777983691105,73.72,81083.26,0.21,-7e-05,0.0,0.01028]
[1777983696184,73.72,81083.94,0.21,-7e-05,0.0,0.01027]
[1777983701185,73.72,81093.18,0.21,-7e-05,0.0,0.01014]
[1777983706220,73.72,81092.26,0.21,-7e-05,0.0,0.01016]
[1777983711256,73.72,81099.01,0.21,-6e-05,0.0,0.01006]
[1777983716290,73.72,81103.45,0.21,-6e-05,0.0,0.01]
[1777983721324,73.72,81102.42,0.21,-6e-05,0.0,0.01002]
[1777983726359,73.72,81102.64,0.21,-6e-05,0.0,0.01002]
[1777983731394,73.72,81101.9,0.21,-6e-05,0.0,0.01003]
[1777983736429,73.72,81100.84,0.21,-6e-05,0.0,0.01004]
[1777983741465,73.72,81096.64,0.21,-6e-05,0.0,0.0101]
[1777983746499,73.72,81092.77,0.21,-7e-05,0.0,0.01015]
[1777983751535,73.72,81101.32,0.21,-6e-05,0.0,0.00997]
[1777983756570,73.72,81103.05,0.21,-6e-05,0.0,0.00994]
[1777983761605,73.72,81102.95,0.21,-6e-05,0.0,0.00995]
[1777983767647,73.72,81098.82,0.21,-6e-05,0.0,0.01]
[1777983772683,73.72,81092.4,0.21,-6e-05,0.0,0.01009]
[1777983775703,73.72,81070.56,0.21,-7e-05,0.0,0.01039]
[1777983780739,73.72,81059.85,0.21,-7e-05,0.0,0.01054]
[1777983784425,73.72,81060.81,0.21,-7e-05,0.0,0.01052]
[1777983784765,73.72,81060.6,0.21,-7e-05,0.0,0.01053]
[1777983785783,73.72,81060.6,0.21,-7e-05,0.0,0.01053]
[1777983785803,73.72,81060.07,0.21,-7e-05,0.0,0.01053]
[1777983790812,73.72,81052.62,0.21,-7e-05,0.0,0.01064]
[1777983795842,73.72,81052.02,0.21,-7e-05,0.0,0.01065]
[1777983802891,73.72,81051.49,0.21,-7e-05,0.0,0.01066]
[1777983807927,73.72,81050.89,0.21,-7e-05,0.0,0.01066]
[1777983811957,73.72,81061.0,0.21,-7e-05,0.0,0.01045]
[1777983816991,73.72,81061.81,0.21,-7e-05,0.0,0.01044]
[1777983822030,73.72,81061.66,0.21,-7e-05,0.0,0.01044]
[1777983827066,73.72,81060.78,0.21,-7e-05,0.0,0.01045]
[1777983832099,73.72,81064.71,0.21,-7e-05,0.0,0.0104]
[1777983837134,73.72,81062.23,0.21,-7e-05,0.0,0.01043]
[1777983842173,73.72,81061.11,0.21,-7e-05,0.0,0.01045]
[1777983848213,73.72,81059.9,0.21,-7e-05,0.0,0.01047]
[1777983853247,73.72,81061.4,0.21,-7e-05,0.0,0.01045]
[1777983858284,73.72,81060.73,0.21,-7e-05,0.0,0.01046]
[1777983863318,73.72,81057.16,0.21,-7e-05,0.0,0.01051]
[1777983868353,73.72,81056.31,0.21,-7e-05,0.0,0.01052]
[1777983873388,73.72,81066.03,0.21,-7e-05,0.0,0.01031]
[1777983878434,73.72,81063.78,0.21,-7e-05,0.0,0.01034]
[1777983883461,73.72,81063.0,0.21,-7e-05,0.0,0.01036]
[1777983889503,73.72,81062.98,0.21,-7e-05,0.0,0.01036]
[1777983894539,73.72,81065.27,0.21,-7e-05,0.0,0.01032]
[1777983899573,73.72,81064.3,0.21,-7e-05,0.0,0.01034]
[1777983904615,73.72,81066.43,0.21,-7e-05,0.0,0.01031]
[1777983906624,73.72,81082.75,0.21,-6e-05,0.0,0.01008]
[1777983911657,73.72,81092.16,0.21,-6e-05,0.0,0.00996]
[1777983916693,73.72,81102.3,0.21,-6e-05,0.0,0.00982]
[1777983918713,73.72,81143.88,0.21,-6e-05,0.0,0.00929]
[1777983923745,73.72,81133.73,0.21,-6e-05,0.0,0.00942]
[1777983924752,73.72,81120.94,0.21,-6e-05,0.0,0.00958]
[1777983929787,73.72,81113.74,0.21,-6e-05,0.0,0.00967]
[1777983934822,73.72,81118.24,0.21,-6e-05,0.0,0.00955]
[1777983939857,73.72,81118.87,0.21,-6e-05,0.0,0.00954]
[1777983944892,73.72,81114.32,0.21,-6e-05,0.0,0.0096]
[1777983949928,73.72,81117.76,0.21,-6e-05,0.0,0.00956]
[1777983954963,73.72,81122.18,0.21,-6e-05,0.0,0.0095]
[1777983959997,73.72,81127.23,0.21,-6e-05,0.0,0.00944]
[1777983963033,73.72,81152.67,0.21,-6e-05,0.0,0.00912]
[1777983968068,73.72,81149.75,0.21,-6e-05,0.0,0.00915]
[1777983973104,73.72,81147.12,0.21,-6e-05,0.0,0.00919]
[1777983978143,73.72,81162.18,0.21,-6e-05,0.0,0.009]
[1777983983185,73.72,81166.91,0.21,-6e-05,0.0,0.00894]
[1777983988212,73.72,81172.32,0.21,-6e-05,0.0,0.00888]
[1777983993245,73.72,81177.14,0.21,-6e-05,0.0,0.00876]
[1777983998280,73.72,81182.72,0.21,-6e-05,0.0,0.0087]
[1777984003315,73.72,81171.26,0.21,-6e-05,0.0,0.00883]
[1777984008352,73.72,81158.82,0.21,-6e-05,0.0,0.00898]
[1777984013388,73.72,81157.37,0.21,-6e-05,0.0,0.009]
[1777984018422,73.72,81163.81,0.21,-6e-05,0.0,0.00892]
[1777984023458,73.72,81165.63,0.21,-6e-05,0.0,0.0089]
[1777984026130,73.72,81178.95,0.21,-6e-05,0.0,0.00874]
[1777984031517,73.72,81181.5,0.21,-6e-05,0.0,0.00871]
[1777984036550,73.72,81182.28,0.21,-6e-05,0.0,0.0087]
[1777984041584,73.72,81187.0,0.21,-5e-05,0.0,0.00865]
[1777984046619,73.72,81193.08,0.21,-5e-05,0.0,0.00857]
[1777984051655,73.72,81190.52,0.21,-5e-05,0.0,0.00855]
[1777984056693,73.72,81191.86,0.21,-5e-05,0.0,0.00853]
[1777984061726,73.72,81189.0,0.21,-5e-05,0.0,0.00856]
[1777984066759,73.72,81192.28,0.21,-5e-05,0.0,0.00853]
[1777984071795,73.72,81196.59,0.21,-5e-05,0.0,0.00848]
[1777984076833,73.72,81201.95,0.21,-5e-05,0.0,0.00842]
[1777984081865,73.72,81198.6,0.21,-5e-05,0.0,0.00845]
[1777984086899,73.72,81198.24,0.21,-5e-05,0.0,0.00846]
[1777984091936,73.72,81202.45,0.21,-5e-05,0.0,0.00841]
[1777984096972,73.72,81202.31,0.21,-5e-05,0.0,0.00841]
[1777984102007,73.72,81203.24,0.21,-5e-05,0.0,0.0084]
[1777984107042,73.72,81206.46,0.21,-5e-05,0.0,0.00836]
[1777984112076,73.72,81211.02,0.21,-5e-05,0.0,0.00826]
[1777984117111,73.72,81209.19,0.21,-5e-05,0.0,0.00828]
[1777984122147,73.72,81207.73,0.21,-5e-05,0.0,0.00829]
[1777984124162,73.72,81189.94,0.21,-5e-05,0.0,0.0085]
[1777984129196,73.72,81196.28,0.21,-5e-05,0.0,0.00842]
[1777984134231,73.72,81192.76,0.21,-5e-05,0.0,0.00846]
[1777984139268,73.72,81188.82,0.21,-5e-05,0.0,0.00851]
[1777984144301,73.72,81186.65,0.21,-5e-05,0.0,0.00853]
[1777984149336,73.72,81189.51,0.21,-5e-05,0.0,0.0085]
[1777984154371,73.72,81189.06,0.21,-5e-05,0.0,0.00851]
[1777984159405,73.72,81189.11,0.21,-5e-05,0.0,0.00851]
[1777984164440,73.72,81197.12,0.21,-5e-05,0.0,0.00841]
[1777984169476,73.72,81199.7,0.21,-5e-05,0.0,0.00838]
[1777984174516,73.72,81198.95,0.21,-5e-05,0.0,0.00834]
[1777984179549,73.72,81185.45,0.21,-5e-05,0.0,0.00849]
[1777984184582,73.72,81182.83,0.21,-5e-05,0.0,0.00852]
[1777984189618,73.72,81181.79,0.21,-5e-05,0.0,0.00853]
[1777984194653,73.72,81184.68,0.21,-5e-05,0.0,0.0085]
[1777984199688,73.72,81182.88,0.21,-5e-05,0.0,0.00852]
[1777984204725,73.72,81192.51,0.21,-5e-05,0.0,0.00841]
[1777984209758,73.72,81194.17,0.21,-5e-05,0.0,0.00839]
[1777984214794,73.72,81202.48,0.21,-5e-05,0.0,0.0083]
[1777984219829,73.72,81201.92,0.21,-5e-05,0.0,0.0083]
[1777984225871,73.72,81203.78,0.21,-5e-05,0.0,0.00828]
[1777984230906,73.72,81205.69,0.21,-5e-05,0.0,0.00826]
[1777984236948,73.72,81208.7,0.21,-5e-05,0.0,0.00817]
[1777984241983,73.72,81208.46,0.21,-5e-05,0.0,0.00817]
[1777984247018,73.72,81208.57,0.21,-5e-05,0.0,0.00817]
[1777984252057,73.72,81204.11,0.21,-5e-05,0.0,0.00822]
[1777984257092,73.72,81210.18,0.21,-5e-05,0.0,0.00815]
[1777984262127,73.72,81209.9,0.21,-5e-05,0.0,0.00816]
[1777984266162,73.72,81222.87,0.21,-5e-05,0.0,0.00801]
[1777984271197,73.72,81228.76,0.21,-5e-05,0.0,0.00795]
[1777984274218,73.72,81213.83,0.21,-5e-05,0.0,0.00811]
[1777984279253,73.72,81208.78,0.21,-5e-05,0.0,0.00817]
[1777984284288,73.72,81194.66,0.21,-5e-05,0.0,0.00833]
[1777984289322,73.72,81194.26,0.21,-5e-05,0.0,0.00833]
[1777984294360,73.72,81190.75,0.21,-5e-05,0.0,0.00832]
[1777984299396,73.72,81189.14,0.21,-5e-05,0.0,0.00833]
[1777984302416,73.72,81200.67,0.21,-5e-05,0.0,0.0082]
[1777984307450,73.72,81208.41,0.21,-5e-05,0.0,0.00812]
[1777984312485,73.72,81207.83,0.21,-5e-05,0.0,0.00812]
[1777984318170,73.72,81209.36,0.21,-5e-05,0.0,0.00811]
[1777984323563,73.72,81211.73,0.21,-5e-05,0.0,0.00808]
[1777984326584,73.72,81200.15,0.21,-5e-05,0.0,0.00821]
[1777984331620,73.72,81198.51,0.21,-5e-05,0.0,0.00823]
[1777984336655,73.72,81201.35,0.21,-5e-05,0.0,0.0082]
[1777984341689,73.72,81203.44,0.21,-5e-05,0.0,0.00817]
[1777984346725,73.72,81202.12,0.21,-5e-05,0.0,0.00819]
[1777984351768,73.72,81208.93,0.21,-5e-05,0.0,0.00806]
[1777984356798,73.72,81209.45,0.21,-5e-05,0.0,0.00805]
[1777984361832,73.72,81210.1,0.21,-5e-05,0.0,0.00804]
[1777984366868,73.72,81208.26,0.21,-5e-05,0.0,0.00806]
[1777984371904,73.72,81199.51,0.21,-5e-05,0.0,0.00816]
[1777984376939,73.72,81204.36,0.21,-5e-05,0.0,0.00811]
[1777984381978,73.72,81198.86,0.21,-5e-05,0.0,0.00817]
[1777984387011,73.72,81197.1,0.21,-5e-05,0.0,0.00819]
[1777984392045,73.72,81201.69,0.21,-5e-05,0.0,0.00814]
[1777984397079,73.72,81200.95,0.21,-5e-05,0.0,0.00814]
[1777984402113,73.72,81201.63,0.21,-5e-05,0.0,0.00814]
[1777984407149,73.72,81205.51,0.21,-5e-05,0.0,0.00809]
[1777984412184,73.72,81196.68,0.21,-5e-05,0.0,0.00814]
[1777984417219,73.72,81198.67,0.21,-5e-05,0.0,0.00811]
[1777984421247,73.72,81211.58,0.21,-5e-05,0.0,0.00797]
[1777984426281,73.72,81213.61,0.21,-5e-05,0.0,0.00795]
[1777984431317,73.72,81215.04,0.21,-5e-05,0.0,0.00794]
[1777984436353,73.72,81214.81,0.21,-5e-05,0.0,0.00794]
[1777984440381,73.72,81228.66,0.21,-5e-05,0.0,0.00779]
[1777984445417,73.72,81239.86,0.21,-5e-05,0.0,0.00767]
[1777984446637,73.72,81239.86,0.21,-5e-05,0.0,0.00767]
[1777984446685,73.72,81242.17,0.21,-5e-05,0.0,0.00765]
[1777984447532,73.72,81242.17,0.21,-5e-05,0.0,0.00765]
[1777984447533,73.72,81242.18,0.21,-5e-05,0.0,0.00765]
[1777984453471,73.72,81252.5,0.21,-5e-05,0.0,0.00754]
[1777984458507,73.72,81251.89,0.21,-5e-05,0.0,0.00754]
[1777984460521,73.72,81236.72,0.21,-5e-05,0.0,0.0077]
[1777984465557,73.72,81231.11,0.21,-5e-05,0.0,0.00776]
[1777984470591,73.72,81220.39,0.21,-5e-05,0.0,0.00788]
[1777984475625,73.72,81215.44,0.21,-5e-05,0.0,0.00788]
[1777984480661,73.72,81215.45,0.21,-5e-05,0.0,0.00788]
[1777984485695,73.72,81212.57,0.21,-5e-05,0.0,0.00791]
[1777984490731,73.72,81209.69,0.21,-5e-05,0.0,0.00794]
[1777984495770,73.72,81211.39,0.21,-5e-05,0.0,0.00792]
[1777984501475,73.72,81211.25,0.21,-5e-05,0.0,0.00792]
[1777984506850,73.72,81203.75,0.21,-5e-05,0.0,0.008]
[1777984511898,73.72,81203.65,0.21,-5e-05,0.0,0.008]
[1777984516933,73.72,81201.79,0.21,-5e-05,0.0,0.00803]
[1777984521969,73.72,81198.62,0.21,-5e-05,0.0,0.00806]
[1777984527005,73.72,81198.79,0.21,-5e-05,0.0,0.00806]
[1777984529019,73.72,81180.16,0.21,-5e-05,0.0,0.00827]
[1777984533055,73.72,81155.2,0.21,-5e-05,0.0,0.00849]
[1777984534061,73.72,81143.01,0.21,-6e-05,0.0,0.00864]
[1777984538094,73.72,81155.66,0.21,-5e-05,0.0,0.00849]
[1777984543126,73.72,81157.02,0.21,-5e-05,0.0,0.00847]
[1777984548160,73.72,81161.61,0.21,-5e-05,0.0,0.00842]
[1777984553195,73.72,81165.46,0.21,-5e-05,0.0,0.00838]
[1777984558229,73.72,81168.66,0.21,-5e-05,0.0,0.00834]
[1777984563264,73.72,81168.76,0.21,-5e-05,0.0,0.00834]
[1777984567298,73.72,81183.35,0.21,-5e-05,0.0,0.00817]
[1777984568312,73.72,81198.43,0.21,-5e-05,0.0,0.00801]
[1777984573335,73.72,81206.55,0.21,-5e-05,0.0,0.00792]
[1777984579378,73.72,81207.98,0.21,-5e-05,0.0,0.0079]
[1777984584413,73.72,81214.28,0.21,-5e-05,0.0,0.00784]
[1777984589459,73.72,81216.29,0.21,-5e-05,0.0,0.00781]
[1777984590459,73.72,81228.98,0.21,-5e-05,0.0,0.00768]
[1777984592473,73.72,81235.44,0.21,-5e-05,0.0,0.00756]
[1777984597508,73.72,81236.32,0.21,-5e-05,0.0,0.00755]
[1777984602543,73.72,81236.86,0.21,-5e-05,0.0,0.00754]
[1777984607577,73.72,81237.84,0.21,-5e-05,0.0,0.00753]
[1777984612613,73.72,81242.53,0.21,-5e-05,0.0,0.00749]
[1777984617648,73.72,81242.19,0.21,-5e-05,0.0,0.00749]
[1777984622682,73.72,81242.33,0.21,-5e-05,0.0,0.00749]
[1777984627718,73.72,81232.49,0.21,-5e-05,0.0,0.00759]
[1777984632753,73.72,81239.26,0.21,-5e-05,0.0,0.00752]
[1777984637788,73.72,81234.18,0.21,-5e-05,0.0,0.00757]
[1777984642827,73.72,81229.81,0.21,-5e-05,0.0,0.00762]
[1777984647857,73.72,81226.9,0.21,-5e-05,0.0,0.00765]
[1777984652893,73.72,81222.98,0.21,-5e-05,0.0,0.00764]
[1777984657927,73.72,81223.59,0.21,-5e-05,0.0,0.00763]
[1777984662964,73.72,81225.4,0.21,-5e-05,0.0,0.00761]
[1777984667997,73.72,81225.03,0.21,-5e-05,0.0,0.00761]
[1777984673032,73.72,81225.6,0.21,-5e-05,0.0,0.00761]
[1777984678068,73.72,81226.84,0.21,-5e-05,0.0,0.0076]
[1777984683103,73.72,81227.14,0.21,-5e-05,0.0,0.00759]
[1777984688137,73.72,81228.43,0.21,-5e-05,0.0,0.00758]
[1777984691407,73.72,81227.9,0.21,-5e-05,0.0,0.00758]
[1777984691480,73.72,81227.61,0.21,-5e-05,0.0,0.00759]
[1777984692544,73.72,81227.61,0.21,-5e-05,0.0,0.00759]
[1777984692645,73.72,81226.97,0.21,-5e-05,0.0,0.00759]
[1777984694182,73.72,81214.27,0.21,-5e-05,0.0,0.00773]
[1777984699217,73.72,81212.57,0.21,-5e-05,0.0,0.00775]
[1777984702926,73.72,81225.04,0.21,-5e-05,0.0,0.00761]
[1777984708280,73.72,81221.24,0.21,-5e-05,0.0,0.00765]
[1777984713316,73.72,81207.29,0.21,-5e-05,0.0,0.00775]
[1777984718351,73.72,81213.51,0.21,-5e-05,0.0,0.00768]
[1777984723384,73.72,81209.51,0.21,-5e-05,0.0,0.00773]
[1777984728420,73.72,81202.08,0.21,-5e-05,0.0,0.0078]
[1777984734462,73.72,81197.09,0.21,-5e-05,0.0,0.00786]
[1777984739497,73.72,81202.62,0.21,-5e-05,0.0,0.0078]
[1777984744532,73.72,81201.5,0.21,-5e-05,0.0,0.00781]
[1777984749567,73.72,81199.4,0.21,-5e-05,0.0,0.00783]
[1777984754605,73.72,81196.79,0.21,-5e-05,0.0,0.00786]
[1777984758631,73.72,81208.55,0.21,-5e-05,0.0,0.00774]
[1777984763666,73.72,81213.38,0.21,-5e-05,0.0,0.00768]
[1777984768701,73.72,81209.49,0.21,-5e-05,0.0,0.00773]
[1777984773736,73.72,81216.6,0.21,-5e-05,0.0,0.0076]
[1777984778772,73.72,81219.67,0.21,-5e-05,0.0,0.00757]
[1777984783807,73.72,81219.85,0.21,-5e-05,0.0,0.00756]
[1777984790855,73.72,81220.46,0.21,-5e-05,0.0,0.00756]
[1777984792876,73.72,81232.16,0.21,-5e-05,0.0,0.00744]
[1777984797925,73.72,81238.25,0.21,-5e-05,0.0,0.00737]
[1777984802942,73.72,81235.17,0.21,-5e-05,0.0,0.00741]
[1777984805964,73.72,81248.2,0.21,-5e-05,0.0,0.00727]
[1777984811000,73.72,81251.32,0.21,-5e-05,0.0,0.00724]
[1777984816036,73.72,81253.17,0.21,-5e-05,0.0,0.00722]
[1777984821071,73.72,81253.75,0.21,-5e-05,0.0,0.00722]
[1777984825097,73.72,81238.76,0.21,-5e-05,0.0,0.00737]
[1777984830136,73.72,81239.43,0.21,-5e-05,0.0,0.00736]
[1777984835167,73.72,81239.33,0.21,-5e-05,0.0,0.00731]
[1777984841209,73.72,81237.87,0.21,-5e-05,0.0,0.00733]
[1777984846244,73.72,81244.72,0.21,-5e-05,0.0,0.00726]
[1777984851279,73.72,81244.41,0.21,-5e-05,0.0,0.00726]
[1777984856319,73.72,81243.12,0.21,-5e-05,0.0,0.00727]
[1777984861351,73.72,81244.22,0.21,-5e-05,0.0,0.00726]
[1777984866385,73.72,81247.13,0.21,-5e-05,0.0,0.00723]
[1777984871420,73.72,81246.59,0.21,-5e-05,0.0,0.00724]
[1777984876455,73.72,81247.39,0.21,-5e-05,0.0,0.00723]
[1777984881490,73.72,81254.48,0.21,-5e-05,0.0,0.00716]
[1777984886534,73.72,81256.45,0.21,-5e-05,0.0,0.00714]
[1777984891562,73.72,81259.36,0.21,-4e-05,0.0,0.00706]
[1777984896601,73.72,81255.27,0.21,-4e-05,0.0,0.0071]
[1777984901633,73.72,81255.96,0.21,-4e-05,0.0,0.0071]
[1777984907676,73.72,81256.11,0.21,-4e-05,0.0,0.0071]
[1777984912732,73.72,81249.62,0.21,-5e-05,0.0,0.00716]
[1777984917756,73.72,81245.24,0.21,-5e-05,0.0,0.0072]
[1777984922797,73.72,81250.72,0.21,-5e-05,0.0,0.00715]
[1777984927826,73.72,81258.85,0.21,-4e-05,0.0,0.00707]
[1777984932861,73.72,81260.08,0.21,-4e-05,0.0,0.00706]
[1777984937901,73.72,81259.84,0.21,-4e-05,0.0,0.00706]
[1777984942931,73.72,81257.68,0.21,-4e-05,0.0,0.00708]
[1777984947966,73.72,81258.26,0.21,-4e-05,0.0,0.00707]
[1777984953001,73.72,81255.7,0.21,-4e-05,0.0,0.00705]
[1777984958036,73.72,81255.39,0.21,-4e-05,0.0,0.00705]
[1777984963072,73.72,81242.2,0.21,-5e-05,0.0,0.00718]
[1777984969113,73.72,81240.19,0.21,-5e-05,0.0,0.0072]
[1777984974148,73.72,81236.29,0.21,-5e-05,0.0,0.00724]
[1777984979183,73.72,81241.11,0.21,-5e-05,0.0,0.00719]
[1777984984223,73.72,81247.41,0.21,-5e-05,0.0,0.00713]
[1777984989263,73.72,81247.31,0.21,-5e-05,0.0,0.00713]
[1777984992281,73.72,81259.42,0.21,-4e-05,0.0,0.00701]
[1777984997316,73.72,81264.83,0.21,-4e-05,0.0,0.00696]
[1777985003358,73.72,81264.38,0.21,-4e-05,0.0,0.00697]
[1777985008393,73.72,81271.32,0.21,-4e-05,0.0,0.0069]
[1777985013430,73.72,81271.75,0.21,-4e-05,0.0,0.00685]
[1777985018464,73.72,81273.14,0.21,-4e-05,0.0,0.00683]
[1777985023499,73.72,81273.14,0.21,-4e-05,0.0,0.00683]
[1777985028535,73.72,81273.15,0.21,-4e-05,0.0,0.00683]
[1777985033571,73.72,81274.22,0.21,-4e-05,0.0,0.00682]
[1777985038605,73.72,81275.04,0.21,-4e-05,0.0,0.00682]
[1777985043648,73.72,81274.82,0.21,-4e-05,0.0,0.00682]
[1777985046732,73.72,81275.29,0.21,-4e-05,0.0,0.00681]
[1777985047355,73.72,81275.29,0.21,-4e-05,0.0,0.00681]
[1777985046810,73.72,81275.33,0.21,-4e-05,0.0,0.00681]
[1777985047675,73.72,81275.33,0.21,-4e-05,0.0,0.00681]
[1777985052710,73.72,81275.8,0.21,-4e-05,0.0,0.00681]
[1777985057745,73.72,81275.24,0.21,-4e-05,0.0,0.00681]
[1777985062785,73.72,81274.93,0.21,-4e-05,0.0,0.00682]
[1777985067815,73.72,81275.2,0.21,-4e-05,0.0,0.00681]
[1777985072850,73.72,81275.39,0.21,-4e-05,0.0,0.00676]
[1777985077885,73.72,81275.83,0.21,-4e-05,0.0,0.00676]
[1777985082920,73.72,81277.84,0.21,-4e-05,0.0,0.00674]
[1777985087955,73.72,81277.11,0.21,-4e-05,0.0,0.00675]
[1777985092990,73.72,81276.46,0.21,-4e-05,0.0,0.00675]
[1777985098028,73.72,81278.78,0.21,-4e-05,0.0,0.00673]
[1777985103063,73.72,81276.38,0.21,-4e-05,0.0,0.00676]
[1777985108099,73.72,81276.69,0.21,-4e-05,0.0,0.00675]
[1777985113134,73.72,81277.1,0.21,-4e-05,0.0,0.00675]
[1777985118169,73.72,81277.38,0.21,-4e-05,0.0,0.00675]
[1777985124211,73.72,81277.87,0.21,-4e-05,0.0,0.00674]
[1777985129245,73.72,81282.19,0.21,-4e-05,0.0,0.0067]
[1777985134280,73.72,81281.48,0.21,-4e-05,0.0,0.00666]
[1777985139316,73.72,81279.16,0.21,-4e-05,0.0,0.00668]
[1777985144351,73.72,81279.96,0.21,-4e-05,0.0,0.00667]
[1777985149387,73.72,81272.96,0.21,-4e-05,0.0,0.00674]
[1777985154429,73.72,81261.08,0.21,-4e-05,0.0,0.00685]
[1777985157443,73.72,81245.76,0.21,-4e-05,0.0,0.007]
[1777985162478,73.72,81238.47,0.21,-4e-05,0.0,0.00707]
[1777985167512,73.72,81237.41,0.21,-4e-05,0.0,0.00708]
[1777985171544,73.72,81249.43,0.21,-4e-05,0.0,0.00696]
[1777985176578,73.72,81253.03,0.21,-4e-05,0.0,0.00693]
[1777985181613,73.72,81251.81,0.21,-4e-05,0.0,0.00694]
[1777985187655,73.72,81250.73,0.21,-4e-05,0.0,0.00695]
[1777985192690,73.72,81249.72,0.21,-4e-05,0.0,0.00691]
[1777985197727,73.72,81248.22,0.21,-4e-05,0.0,0.00693]
[1777985203771,73.72,81246.83,0.21,-4e-05,0.0,0.00694]
[1777985208807,73.72,81231.22,0.21,-4e-05,0.0,0.00709]
[1777985210820,73.72,81217.65,0.21,-5e-05,0.0,0.00723]
[1777985216534,73.72,81223.28,0.21,-5e-05,0.0,0.00717]
[1777985221898,73.72,81224.97,0.21,-5e-05,0.0,0.00715]
[1777985226932,73.72,81225.49,0.21,-5e-05,0.0,0.00715]
[1777985231967,73.72,81217.2,0.21,-5e-05,0.0,0.00723]
[1777985235994,73.72,81199.74,0.21,-5e-05,0.0,0.00741]
[1777985241031,73.72,81200.37,0.21,-5e-05,0.0,0.0074]
[1777985246066,73.72,81196.81,0.21,-5e-05,0.0,0.00744]
[1777985251101,73.72,81196.31,0.21,-5e-05,0.0,0.00739]
[1777985256143,73.72,81205.67,0.21,-5e-05,0.0,0.00729]
[1777985261178,73.72,81205.2,0.21,-5e-05,0.0,0.0073]
[1777985265205,73.72,81217.05,0.21,-5e-05,0.0,0.00718]
[1777985270240,73.72,81216.49,0.21,-5e-05,0.0,0.00719]
[1777985275277,73.72,81206.08,0.21,-5e-05,0.0,0.00729]
[1777985280311,73.72,81206.34,0.21,-5e-05,0.0,0.00729]
[1777985285346,73.72,81207.67,0.21,-5e-05,0.0,0.00727]
[1777985290381,73.72,81208.88,0.21,-5e-05,0.0,0.00726]
[1777985295415,73.72,81209.35,0.21,-5e-05,0.0,0.00726]
[1777985300451,73.72,81209.86,0.21,-5e-05,0.0,0.00725]
[1777985305486,73.72,81202.16,0.21,-5e-05,0.0,0.00733]
[1777985310521,73.72,81193.63,0.21,-5e-05,0.0,0.00742]
[1777985315556,73.72,81185.69,0.21,-5e-05,0.0,0.00745]
[1777985320593,73.72,81184.61,0.21,-5e-05,0.0,0.00746]
[1777985324619,73.72,81172.96,0.21,-5e-05,0.0,0.00758]
[1777985329654,73.72,81171.51,0.21,-5e-05,0.0,0.00759]
[1777985334689,73.72,81173.02,0.21,-5e-05,0.0,0.00758]
[1777985340731,73.72,81173.46,0.21,-5e-05,0.0,0.00757]
[1777985345770,73.72,81171.17,0.21,-5e-05,0.0,0.0076]
[1777985350803,73.72,81169.62,0.21,-5e-05,0.0,0.00761]
[1777985352816,73.72,81186.58,0.21,-5e-05,0.0,0.00744]
[1777985357850,73.72,81187.52,0.21,-5e-05,0.0,0.00743]
[1777985362885,73.72,81183.98,0.21,-5e-05,0.0,0.00746]
[1777985367922,73.72,81180.92,0.21,-5e-05,0.0,0.0075]
[1777985370942,73.72,81192.97,0.21,-5e-05,0.0,0.00737]
[1777985372956,73.72,81199.93,0.21,-5e-05,0.0,0.00725]
[1777985377992,73.72,81200.96,0.21,-5e-05,0.0,0.00724]
[1777985383028,73.72,81204.25,0.21,-5e-05,0.0,0.00721]
[1777985388064,73.72,81203.73,0.21,-5e-05,0.0,0.00721]
[1777985393098,73.72,81199.36,0.21,-5e-05,0.0,0.00726]
[1777985398133,73.72,81201.78,0.21,-5e-05,0.0,0.00723]
[1777985403170,73.72,81203.5,0.21,-5e-05,0.0,0.00721]
[1777985408204,73.72,81189.93,0.21,-5e-05,0.0,0.00735]
[1777985413241,73.72,81191.92,0.21,-5e-05,0.0,0.00733]
[1777985418275,73.72,81192.08,0.21,-5e-05,0.0,0.00733]
[1777985423309,73.72,81196.1,0.21,-5e-05,0.0,0.00729]
[1777985428346,73.72,81196.91,0.21,-5e-05,0.0,0.00728]
[1777985430362,73.72,81212.51,0.21,-5e-05,0.0,0.00713]
[1777985436405,73.72,81217.52,0.21,-4e-05,0.0,0.00703]
[1777985441437,73.72,81217.35,0.21,-4e-05,0.0,0.00703]
[1777985443452,73.72,81230.0,0.21,-4e-05,0.0,0.00691]
[1777985448486,73.72,81232.59,0.21,-4e-05,0.0,0.00688]
[1777985453523,73.72,81235.89,0.21,-4e-05,0.0,0.00685]
[1777985456543,73.72,81253.11,0.21,-4e-05,0.0,0.00669]
[1777985459567,73.72,81269.64,0.21,-4e-05,0.0,0.00654]
[1777985464602,73.72,81269.37,0.21,-4e-05,0.0,0.00654]
[1777985469637,73.72,81270.9,0.21,-4e-05,0.0,0.00652]
[1777985474672,73.72,81263.8,0.21,-4e-05,0.0,0.00659]
[1777985479707,73.72,81264.9,0.21,-4e-05,0.0,0.00658]
[1777985484741,73.72,81264.03,0.21,-4e-05,0.0,0.00659]
[1777985489777,73.72,81260.12,0.21,-4e-05,0.0,0.00662]
[1777985494812,73.72,81260.45,0.21,-4e-05,0.0,0.00657]
[1777985499847,73.72,81254.88,0.21,-4e-05,0.0,0.00662]
[1777985504883,73.72,81251.09,0.21,-4e-05,0.0,0.00666]
[1777985510926,73.72,81248.46,0.21,-4e-05,0.0,0.00668]
[1777985515959,73.72,81246.59,0.21,-4e-05,0.0,0.0067]
[1777985520995,73.72,81247.74,0.21,-4e-05,0.0,0.00669]
[1777985526030,73.72,81246.71,0.21,-4e-05,0.0,0.0067]
[1777985531067,73.72,81243.61,0.21,-4e-05,0.0,0.00673]
[1777985537113,73.72,81242.75,0.21,-4e-05,0.0,0.00674]
[1777985542149,73.72,81242.45,0.21,-4e-05,0.0,0.00674]
[1777985547184,73.72,81249.65,0.21,-4e-05,0.0,0.00667]
[1777985553226,73.72,81252.68,0.21,-4e-05,0.0,0.0066]
[1777985558262,73.72,81253.64,0.21,-4e-05,0.0,0.00659]
[1777985564305,73.72,81255.97,0.21,-4e-05,0.0,0.00657]
[1777985569340,73.72,81259.74,0.21,-4e-05,0.0,0.00653]
[1777985574380,73.72,81260.05,0.21,-4e-05,0.0,0.00653]
[1777985579414,73.72,81261.1,0.21,-4e-05,0.0,0.00652]
[1777985584448,73.72,81261.17,0.21,-4e-05,0.0,0.00652]
[1777985586015,73.72,81261.36,0.21,-4e-05,0.0,0.00652]
[1777985586463,73.72,81261.62,0.21,-4e-05,0.0,0.00652]
[1777985591497,73.72,81264.4,0.21,-4e-05,0.0,0.00649]
[1777985596534,73.72,81264.75,0.21,-4e-05,0.0,0.00649]
[1777985598313,73.72,81264.86,0.21,-4e-05,0.0,0.00649]
[1777985598548,73.72,81264.11,0.21,-4e-05,0.0,0.00649]
[1777985599069,73.72,81264.11,0.21,-4e-05,0.0,0.00649]
[1777985599555,73.72,81264.58,0.21,-4e-05,0.0,0.00649]
[1777985609625,73.72,81265.65,0.21,-4e-05,0.0,0.00648]
[1777985614660,73.72,81258.22,0.21,-4e-05,0.0,0.0065]
[1777985619695,73.72,81254.94,0.21,-4e-05,0.0,0.00653]
[1777985625736,73.72,81260.63,0.21,-4e-05,0.0,0.00648]
[1777985630772,73.72,81262.19,0.21,-4e-05,0.0,0.00646]
[1777985635806,73.72,81263.58,0.21,-4e-05,0.0,0.00645]
[1777985640843,73.72,81263.81,0.21,-4e-05,0.0,0.00645]
[1777985645876,73.72,81264.11,0.21,-4e-05,0.0,0.00645]
[1777985650912,73.72,81265.24,0.21,-4e-05,0.0,0.00644]
[1777985655947,73.72,81265.27,0.21,-4e-05,0.0,0.00644]
[1777985658969,73.72,81276.11,0.21,-4e-05,0.0,0.00634]
[1777985665011,73.72,81272.43,0.21,-4e-05,0.0,0.00637]
[1777985670046,73.72,81279.39,0.21,-4e-05,0.0,0.00631]
[1777985675081,73.72,81281.29,0.21,-4e-05,0.0,0.00625]
[1777985680119,73.72,81285.13,0.21,-4e-05,0.0,0.00621]
[1777985687164,73.72,81284.65,0.21,-4e-05,0.0,0.00622]
[1777985693206,73.72,81282.15,0.21,-4e-05,0.0,0.00624]
[1777985698246,73.72,81281.27,0.21,-4e-05,0.0,0.00625]
[1777985703280,73.72,81284.72,0.21,-4e-05,0.0,0.00622]
[1777985708315,73.72,81282.16,0.21,-4e-05,0.0,0.00624]
[1777985713357,73.72,81282.75,0.21,-4e-05,0.0,0.00624]
[1777985718387,73.72,81265.0,0.21,-4e-05,0.0,0.00639]
[1777985723427,73.72,81261.77,0.21,-4e-05,0.0,0.00642]
[1777985725437,73.72,81244.64,0.21,-4e-05,0.0,0.00658]
[1777985730471,73.72,81244.78,0.21,-4e-05,0.0,0.00658]
[1777985735506,73.72,81242.14,0.21,-4e-05,0.0,0.00655]
[1777985740542,73.72,81237.54,0.21,-4e-05,0.0,0.00659]
[1777985745578,73.72,81235.56,0.21,-4e-05,0.0,0.00661]
[1777985750612,73.72,81234.17,0.21,-4e-05,0.0,0.00663]
[1777985755648,73.72,81232.93,0.21,-4e-05,0.0,0.00664]
[1777985760682,73.72,81226.72,0.21,-4e-05,0.0,0.0067]
[1777985765716,73.72,81234.23,0.21,-4e-05,0.0,0.00663]
[1777985770752,73.72,81234.25,0.21,-4e-05,0.0,0.00663]
[1777985775787,73.72,81231.77,0.21,-4e-05,0.0,0.00665]
[1777985780823,73.72,81234.32,0.21,-4e-05,0.0,0.00662]
[1777985785857,73.72,81240.07,0.21,-4e-05,0.0,0.00657]
[1777985790895,73.72,81238.47,0.21,-4e-05,0.0,0.00659]
[1777985793913,73.72,81244.02,0.21,-4e-05,0.0,0.00649]
[1777985798948,73.72,81247.29,0.21,-4e-05,0.0,0.00646]
[1777985803982,73.72,81252.32,0.21,-4e-05,0.0,0.00641]
[1777985809018,73.72,81252.79,0.21,-4e-05,0.0,0.00641]
[1777985814053,73.72,81253.59,0.21,-4e-05,0.0,0.0064]
[1777985819088,73.72,81253.81,0.21,-4e-05,0.0,0.0064]
[1777985824123,73.72,81247.02,0.21,-4e-05,0.0,0.00646]
[1777985829157,73.72,81248.14,0.21,-4e-05,0.0,0.00645]
[1777985834194,73.72,81242.61,0.21,-4e-05,0.0,0.0065]
[1777985839228,73.72,81244.75,0.21,-4e-05,0.0,0.00648]
[1777985844264,73.72,81252.97,0.21,-4e-05,0.0,0.00641]
[1777985849299,73.72,81249.03,0.21,-4e-05,0.0,0.00644]
[1777985855340,73.72,81246.44,0.21,-4e-05,0.0,0.00642]
[1777985861045,73.72,81237.94,0.21,-4e-05,0.0,0.0065]
[1777985866419,73.72,81244.36,0.21,-4e-05,0.0,0.00644]
[1777985871462,73.72,81241.7,0.21,-4e-05,0.0,0.00646]
[1777985876495,73.72,81242.99,0.21,-4e-05,0.0,0.00645]
[1777985881531,73.72,81243.83,0.21,-4e-05,0.0,0.00644]
[1777985888579,73.72,81246.9,0.21,-4e-05,0.0,0.00642]
[1777985893615,73.72,81245.64,0.21,-4e-05,0.0,0.00643]
[1777985900663,73.72,81244.93,0.21,-4e-05,0.0,0.00643]
[1777985905697,73.72,81246.46,0.21,-4e-05,0.0,0.00642]
[1777985910733,73.72,81246.56,0.21,-4e-05,0.0,0.00642]
[1777985912747,73.72,81251.81,0.21,-4e-05,0.0,0.00633]
[1777985917782,73.72,81251.31,0.21,-4e-05,0.0,0.00633]
[1777985922818,73.72,81250.36,0.21,-4e-05,0.0,0.00634]
[1777985927852,73.72,81250.58,0.21,-4e-05,0.0,0.00634]
[1777985930879,73.72,81263.55,0.21,-4e-05,0.0,0.00622]
[1777985935911,73.72,81258.99,0.21,-4e-05,0.0,0.00626]
[1777985940947,73.72,81255.31,0.21,-4e-05,0.0,0.0063]
[1777985945981,73.72,81250.1,0.21,-4e-05,0.0,0.00634]
[1777985951016,73.72,81251.96,0.21,-4e-05,0.0,0.00633]
[1777985956051,73.72,81252.8,0.21,-4e-05,0.0,0.00632]
[1777985961086,73.72,81254.05,0.21,-4e-05,0.0,0.00631]
[1777985966121,73.72,81254.23,0.21,-4e-05,0.0,0.00631]
[1777985971156,73.72,81260.18,0.21,-4e-05,0.0,0.00621]
[1777985976191,73.72,81262.48,0.21,-4e-05,0.0,0.00619]
[1777985981226,73.72,81252.4,0.21,-4e-05,0.0,0.00628]
[1777985986261,73.72,81250.86,0.21,-4e-05,0.0,0.00629]
[1777985991296,73.72,81251.23,0.21,-4e-05,0.0,0.00629]
[1777985996330,73.72,81244.54,0.21,-4e-05,0.0,0.00635]
[1777986001367,73.72,81241.12,0.21,-4e-05,0.0,0.00638]
[1777986006404,73.72,81240.13,0.21,-4e-05,0.0,0.00639]
[1777986012104,73.72,81243.57,0.21,-4e-05,0.0,0.00635]
[1777986017490,73.72,81239.64,0.21,-4e-05,0.0,0.00639]
[1777986022526,73.72,81242.87,0.21,-4e-05,0.0,0.00636]
[1777986027562,73.72,81251.58,0.21,-4e-05,0.0,0.00628]
[1777986032608,73.72,81253.99,0.21,-4e-05,0.0,0.00622]
[1777986038639,73.72,81248.75,0.21,-4e-05,0.0,0.00626]
[1777986042314,73.72,81260.23,0.21,-4e-05,0.0,0.00616]
[1777986047701,73.72,81262.94,0.21,-4e-05,0.0,0.00614]
[1777986052737,73.72,81267.98,0.21,-4e-05,0.0,0.0061]
[1777986058781,73.72,81275.31,0.21,-4e-05,0.0,0.00603]
[1777986063821,73.72,81277.05,0.21,-4e-05,0.0,0.00602]
[1777986068852,73.72,81276.84,0.21,-4e-05,0.0,0.00602]
[1777986074893,73.72,81277.27,0.21,-4e-05,0.0,0.00602]
[1777986079929,73.72,81276.38,0.21,-4e-05,0.0,0.00602]
[1777986081744,73.72,81275.71,0.21,-4e-05,0.0,0.00603]
[1777986082599,73.72,81343.11,0.21,-3e-05,0.0,0.00548]
[1777986083484,73.72,81343.11,0.21,-3e-05,0.0,0.00548]
[1777986083492,73.72,81340.61,0.21,-3e-05,0.0,0.0055]
[1777986085997,73.72,81356.37,0.21,-3e-05,0.0,0.00538]
[1777986089021,73.72,81368.73,0.21,-3e-05,0.0,0.00529]
[1777986093050,73.72,81351.43,0.21,-3e-05,0.0,0.00538]
[1777986098088,73.72,81349.44,0.21,-3e-05,0.0,0.0054]
[1777986099092,73.72,81374.76,0.21,-3e-05,0.0,0.00521]
[1777986104128,73.72,81378.04,0.21,-3e-05,0.0,0.00518]
[1777986109163,73.72,81381.16,0.21,-3e-05,0.0,0.00516]
[1777986112183,73.72,81392.74,0.21,-3e-05,0.0,0.00507]
[1777986117218,73.72,81400.28,0.21,-3e-05,0.0,0.00502]
[1777986119234,73.72,81418.8,0.21,-3e-05,0.0,0.00489]
[1777986120240,73.72,81431.69,0.21,-3e-05,0.0,0.0048]
[1777986125277,73.72,81414.14,0.21,-3e-05,0.0,0.00492]
[1777986128297,73.72,81400.27,0.21,-3e-05,0.0,0.00502]
[1777986133349,73.72,81392.03,0.21,-3e-05,0.0,0.00508]
[1777986135347,73.72,81371.51,0.21,-3e-05,0.0,0.00523]
[1777986138388,73.72,81385.13,0.21,-3e-05,0.0,0.00513]
[1777986140393,73.72,81401.03,0.21,-3e-05,0.0,0.00501]
[1777986145428,73.72,81401.02,0.21,-3e-05,0.0,0.00501]
[1777986150464,73.72,81395.39,0.21,-3e-05,0.0,0.00505]
[1777986155499,73.72,81394.23,0.21,-3e-05,0.0,0.00503]
[1777986160534,73.72,81401.56,0.21,-3e-05,0.0,0.00497]
[1777986164562,73.72,81418.54,0.21,-3e-05,0.0,0.00485]
[1777986167585,73.72,81433.35,0.21,-3e-05,0.0,0.00475]
[1777986172623,73.72,81435.71,0.21,-3e-05,0.0,0.00474]
[1777986177658,73.72,81436.03,0.21,-3e-05,0.0,0.00474]
[1777986181686,73.72,81423.64,0.21,-3e-05,0.0,0.00482]
[1777986183700,73.72,81411.61,0.21,-3e-05,0.0,0.0049]
[1777986188735,73.72,81404.55,0.21,-3e-05,0.0,0.00495]
[1777986191763,73.72,81388.49,0.21,-3e-05,0.0,0.00507]
[1777986193412,73.72,81373.75,0.21,-3e-05,0.0,0.00517]
[1777986198807,73.72,81366.01,0.21,-3e-05,0.0,0.00523]
[1777986203844,73.72,81363.08,0.21,-3e-05,0.0,0.00525]
[1777986204851,73.72,81373.87,0.21,-3e-05,0.0,0.00517]
[1777986208879,73.72,81389.85,0.21,-3e-05,0.0,0.00506]
[1777986211900,73.72,81399.84,0.21,-3e-05,0.0,0.00495]
[1777986216935,73.72,81399.18,0.21,-3e-05,0.0,0.00495]
[1777986219957,73.72,81416.73,0.21,-3e-05,0.0,0.00483]
[1777986224992,73.72,81415.47,0.21,-3e-05,0.0,0.00484]
[1777986230028,73.72,81408.94,0.21,-3e-05,0.0,0.00489]
[1777986235068,73.72,81390.94,0.21,-3e-05,0.0,0.00501]
[1777986240104,73.72,81400.24,0.21,-3e-05,0.0,0.00495]
[1777986245138,73.72,81397.9,0.21,-3e-05,0.0,0.00496]
[1777986250174,73.72,81396.34,0.21,-3e-05,0.0,0.00497]
[1777986255209,73.72,81391.71,0.21,-3e-05,0.0,0.00501]
[1777986257223,73.72,81380.15,0.21,-3e-05,0.0,0.00509]
[1777986262258,73.72,81394.92,0.21,-3e-05,0.0,0.00498]
[1777986267299,73.72,81413.0,0.21,-3e-05,0.0,0.00486]
[1777986271327,73.72,81418.68,0.21,-3e-05,0.0,0.00478]
[1777986276364,73.72,81419.39,0.21,-3e-05,0.0,0.00478]
[1777986281398,73.72,81422.44,0.21,-3e-05,0.0,0.00476]
[1777986285427,73.72,81435.3,0.21,-3e-05,0.0,0.00467]
[1777986290462,73.72,81442.54,0.21,-3e-05,0.0,0.00462]
[1777986293482,73.72,81429.59,0.21,-3e-05,0.0,0.00471]
[1777986298521,73.72,81433.48,0.21,-3e-05,0.0,0.00468]
[1777986301544,73.72,81435.73,0.21,-3e-05,0.0,0.00467]
[1777986301561,73.72,81437.22,0.21,-3e-05,0.0,0.00466]
[1777986305570,73.72,81452.64,0.21,-3e-05,0.0,0.00456]
[1777986310605,73.72,81457.58,0.21,-3e-05,0.0,0.00452]
[1777986313626,73.72,81469.67,0.21,-3e-05,0.0,0.00445]
[1777986318661,73.72,81478.59,0.21,-3e-05,0.0,0.00439]
[1777986322689,73.72,81490.12,0.21,-3e-05,0.0,0.00432]
[1777986324702,73.72,81477.08,0.21,-3e-05,0.0,0.0044]
[1777986326721,73.72,81465.11,0.21,-3e-05,0.0,0.00447]
[1777986327727,73.72,81448.75,0.21,-3e-05,0.0,0.00458]
[1777986332761,73.72,81455.5,0.21,-3e-05,0.0,0.0045]
[1777986337796,73.72,81458.88,0.21,-3e-05,0.0,0.00448]
[1777986342832,73.72,81466.77,0.21,-3e-05,0.0,0.00443]
[1777986347869,73.72,81470.88,0.21,-3e-05,0.0,0.0044]
[1777986352904,73.72,81478.76,0.21,-3e-05,0.0,0.00436]
[1777986357939,73.72,81475.86,0.21,-3e-05,0.0,0.00437]
[1777986362979,73.72,81474.56,0.21,-3e-05,0.0,0.00438]
[1777986366378,73.72,81483.52,0.21,-3e-05,0.0,0.00433]
[1777986366381,73.72,81483.99,0.21,-3e-05,0.0,0.00432]
[1777986367890,73.72,81483.99,0.21,-3e-05,0.0,0.00432]
[1777986368011,73.72,81482.71,0.21,-3e-05,0.0,0.00433]
[1777986373045,73.72,81473.96,0.21,-3e-05,0.0,0.00439]
[1777986378082,73.72,81479.78,0.21,-3e-05,0.0,0.00435]
[1777986383117,73.72,81482.31,0.21,-3e-05,0.0,0.00433]
[1777986388151,73.72,81486.93,0.21,-3e-05,0.0,0.0043]
[1777986391172,73.72,81494.15,0.21,-3e-05,0.0,0.00423]
[1777986396209,73.72,81495.66,0.21,-3e-05,0.0,0.00422]
[1777986401244,73.72,81500.19,0.21,-3e-05,0.0,0.00419]
[1777986403262,73.72,81532.91,0.21,-2e-05,0.0,0.004]
[1777986404915,73.72,81506.42,0.21,-3e-05,0.0,0.00415]
[1777986410395,73.72,81505.92,0.21,-3e-05,0.0,0.00416]
[1777986411399,73.72,81484.91,0.21,-3e-05,0.0,0.00428]
[1777986413409,73.72,81456.98,0.21,-3e-05,0.0,0.00446]
[1777986418443,73.72,81450.15,0.21,-3e-05,0.0,0.0045]
[1777986423491,73.72,81467.91,0.21,-3e-05,0.0,0.00439]
[1777986426512,73.72,81479.47,0.21,-3e-05,0.0,0.00432]
[1777986431548,73.72,81469.69,0.21,-3e-05,0.0,0.00438]
[1777986432554,73.72,81444.4,0.21,-3e-05,0.0,0.00454]
[1777986437592,73.72,81421.87,0.21,-3e-05,0.0,0.00469]
[1777986442632,73.72,81411.06,0.21,-3e-05,0.0,0.00476]
[1777986447666,73.72,81424.86,0.21,-3e-05,0.0,0.00467]
[1777986451693,73.72,81436.74,0.21,-3e-05,0.0,0.00456]
[1777986453706,73.72,81448.96,0.21,-3e-05,0.0,0.00448]
[1777986457734,73.72,81463.93,0.21,-3e-05,0.0,0.00438]
[1777986460760,73.72,81498.22,0.21,-3e-05,0.0,0.00417]
[1777986461764,73.72,81515.3,0.21,-3e-05,0.0,0.00407]
[1777986466801,73.72,81511.5,0.21,-3e-05,0.0,0.00409]
[1777986471835,73.72,81506.91,0.21,-3e-05,0.0,0.00412]
[1777986476868,73.72,81517.62,0.21,-3e-05,0.0,0.00406]
[1777986481917,73.72,81525.31,0.21,-2e-05,0.0,0.00401]
[1777986483921,73.72,81551.13,0.21,-2e-05,0.0,0.00386]
[1777986484933,73.72,81584.11,0.21,-2e-05,0.0,0.00368]
[1777986486947,73.72,81597.04,0.21,-2e-05,0.0,0.00362]
[1777986487953,73.72,81578.26,0.21,-2e-05,0.0,0.00372]
[1777986492992,73.72,81589.84,0.21,-2e-05,0.0,0.00365]
[1777986498030,73.72,81599.23,0.21,-2e-05,0.0,0.0036]
[1777986499033,73.72,81581.96,0.21,-2e-05,0.0,0.0037]
[1777986502055,73.72,81570.28,0.21,-2e-05,0.0,0.00376]
[1777986507094,73.72,81580.78,0.21,-2e-05,0.0,0.0037]
[1777986509112,73.72,81612.87,0.21,-2e-05,0.0,0.00353]
[1777986514144,73.72,81607.22,0.21,-2e-05,0.0,0.00354]
[1777986519178,73.72,81615.02,0.21,-2e-05,0.0,0.0035]
[1777986523206,73.72,81602.15,0.21,-2e-05,0.0,0.00356]
[1777986528242,73.72,81601.22,0.21,-2e-05,0.0,0.00357]
[1777986532270,73.72,81613.28,0.21,-2e-05,0.0,0.0035]
[1777986537306,73.72,81618.38,0.21,-2e-05,0.0,0.00348]
[1777986542341,73.72,81626.17,0.21,-2e-05,0.0,0.00344]
[1777986545949,73.72,81637.6,0.21,-2e-05,0.0,0.00338]
[1777986549392,73.72,81624.05,0.21,-2e-05,0.0,0.00345]
[1777986552411,73.72,81610.62,0.21,-2e-05,0.0,0.00352]
[1777986556019,73.72,81598.89,0.21,-2e-05,0.0,0.00358]
[1777986559472,73.72,81578.92,0.21,-2e-05,0.0,0.00368]
[1777986561484,73.72,81592.3,0.21,-2e-05,0.0,0.00361]
[1777986566516,73.72,81597.77,0.21,-2e-05,0.0,0.00358]
[1777986571550,73.72,81596.15,0.21,-2e-05,0.0,0.00357]
[1777986576585,73.72,81603.97,0.21,-2e-05,0.0,0.00352]
[1777986581619,73.72,81592.39,0.21,-2e-05,0.0,0.00358]
[1777986584640,73.72,81605.86,0.21,-2e-05,0.0,0.00352]
[1777986589676,73.72,81588.67,0.21,-2e-05,0.0,0.0036]
[1777986590684,73.72,81569.13,0.21,-2e-05,0.0,0.00371]
[1777986595720,73.72,81572.47,0.21,-2e-05,0.0,0.00369]
[1777986600756,73.72,81570.8,0.21,-2e-05,0.0,0.0037]
[1777986605789,73.72,81571.94,0.21,-2e-05,0.0,0.00369]
[1777986610825,73.72,81580.23,0.21,-2e-05,0.0,0.00365]
[1777986613848,73.72,81595.52,0.21,-2e-05,0.0,0.00357]
[1777986615860,73.72,81607.47,0.21,-2e-05,0.0,0.00351]
[1777986619887,73.72,81620.14,0.21,-2e-05,0.0,0.00344]
[1777986624923,73.72,81622.21,0.21,-2e-05,0.0,0.00343]
[1777986625930,73.72,81597.86,0.21,-2e-05,0.0,0.00356]
[1777986627944,73.72,81581.78,0.21,-2e-05,0.0,0.00364]
[1777986632979,73.72,81574.75,0.21,-2e-05,0.0,0.00365]
[1777986638014,73.72,81561.38,0.21,-2e-05,0.0,0.00372]
[1777986641035,73.72,81578.43,0.21,-2e-05,0.0,0.00363]
[1777986644056,73.72,81598.46,0.21,-2e-05,0.0,0.00353]
[1777986645065,73.72,81620.28,0.21,-2e-05,0.0,0.00342]
[1777986647078,73.72,81604.11,0.21,-2e-05,0.0,0.0035]
[1777986651113,73.72,81621.4,0.21,-2e-05,0.0,0.00341]
[1777986656145,73.72,81623.47,0.21,-2e-05,0.0,0.0034]
[1777986661181,73.72,81621.8,0.21,-2e-05,0.0,0.00341]
[1777986666217,73.72,81623.0,0.21,-2e-05,0.0,0.0034]
[1777986671253,73.72,81612.49,0.21,-2e-05,0.0,0.00345]
[1777986676877,73.72,81568.16,0.21,-2e-05,0.0,0.00368]
[1777986682372,73.72,81565.34,0.21,-2e-05,0.0,0.0037]
[1777986684385,73.72,81577.85,0.21,-2e-05,0.0,0.00363]
[1777986689419,73.72,81575.43,0.21,-2e-05,0.0,0.00365]
[1777986694454,73.72,81565.23,0.21,-2e-05,0.0,0.00367]
[1777986699489,73.72,81578.2,0.21,-2e-05,0.0,0.0036]
[1777986704525,73.72,81579.33,0.21,-2e-05,0.0,0.0036]
[1777986709560,73.72,81566.12,0.21,-2e-05,0.0,0.00367]
[1777986714594,73.72,81557.3,0.21,-2e-05,0.0,0.00371]
[1777986719632,73.72,81564.15,0.21,-2e-05,0.0,0.00368]
[1777986724665,73.72,81563.45,0.21,-2e-05,0.0,0.00368]
[1777986729702,73.72,81569.33,0.21,-2e-05,0.0,0.00365]
[1777986734736,73.72,81569.93,0.21,-2e-05,0.0,0.00365]
[1777986739770,73.72,81569.66,0.21,-2e-05,0.0,0.00365]
[1777986744806,73.72,81573.17,0.21,-2e-05,0.0,0.00363]
[1777986749840,73.72,81572.91,0.21,-2e-05,0.0,0.00363]
[1777986755882,73.72,81572.67,0.21,-2e-05,0.0,0.0036]
[1777986760917,73.72,81572.14,0.21,-2e-05,0.0,0.00361]
[1777986765952,73.72,81572.5,0.21,-2e-05,0.0,0.0036]
[1777986770997,73.72,81587.79,0.21,-2e-05,0.0,0.00353]
[1777986776027,73.72,81586.29,0.21,-2e-05,0.0,0.00353]
[1777986779047,73.72,81605.37,0.21,-2e-05,0.0,0.00344]
[1777986784099,73.72,81607.98,0.21,-2e-05,0.0,0.00342]
[1777986789128,73.72,81609.2,0.21,-2e-05,0.0,0.00342]
[1777986794165,73.72,81607.46,0.21,-2e-05,0.0,0.00343]
[1777986799201,73.72,81605.88,0.21,-2e-05,0.0,0.00343]
[1777986804235,73.72,81604.81,0.21,-2e-05,0.0,0.00344]
[1777986806248,73.72,81588.78,0.21,-2e-05,0.0,0.00352]
[1777986808263,73.71,81569.97,0.21,-2e-05,0.0,0.00361]
[1777986813298,73.71,81563.28,0.21,-2e-05,0.0,0.00362]
[1777986818333,73.71,81564.64,0.21,-2e-05,0.0,0.00361]
[1777986823374,73.71,81564.41,0.21,-2e-05,0.0,0.00361]
[1777986828403,73.71,81567.89,0.21,-2e-05,0.0,0.0036]
[1777986833461,73.71,81573.18,0.21,-2e-05,0.0,0.00357]
[1777986834461,73.71,81560.95,0.21,-2e-05,0.0,0.00363]
[1777986839491,73.71,81565.98,0.21,-2e-05,0.0,0.00361]
[1777986840496,73.71,81578.46,0.21,-2e-05,0.0,0.00354]
[1777986845531,73.71,81584.27,0.21,-2e-05,0.0,0.00351]
[1777986850566,73.71,81581.64,0.21,-2e-05,0.0,0.00352]
[1777986855600,73.71,81589.57,0.21,-2e-05,0.0,0.00348]
[1777986860636,73.71,81591.86,0.21,-2e-05,0.0,0.00347]
[1777986865674,73.71,81592.39,0.21,-2e-05,0.0,0.00347]
[1777986870706,73.71,81591.53,0.21,-2e-05,0.0,0.00347]
[1777986874734,73.71,81597.52,0.21,-2e-05,0.0,0.00342]
[1777986879769,73.71,81598.05,0.21,-2e-05,0.0,0.00341]
[1777986884812,73.71,81598.55,0.21,-2e-05,0.0,0.00341]
[1777986889840,73.71,81598.27,0.21,-2e-05,0.0,0.00341]
[1777986894876,73.71,81596.99,0.21,-2e-05,0.0,0.00342]
[1777986899911,73.71,81594.78,0.21,-2e-05,0.0,0.00343]
[1777986904948,73.71,81602.02,0.21,-2e-05,0.0,0.00339]
[1777986909981,73.71,81596.65,0.21,-2e-05,0.0,0.00342]
[1777986915019,73.71,81598.46,0.21,-2e-05,0.0,0.00341]
[1777986920051,73.71,81598.21,0.21,-2e-05,0.0,0.00341]
[1777986925094,73.71,81595.58,0.21,-2e-05,0.0,0.00343]
[1777986926093,73.71,81582.86,0.21,-2e-05,0.0,0.00349]
[1777986929116,73.71,81570.95,0.21,-2e-05,0.0,0.00355]
[1777986932139,73.71,81576.94,0.21,-2e-05,0.0,0.00349]
[1777986937174,73.71,81573.84,0.21,-2e-05,0.0,0.00351]
[1777986942211,73.71,81571.45,0.21,-2e-05,0.0,0.00352]
[1777986947247,73.71,81568.9,0.21,-2e-05,0.0,0.00354]
[1777986949261,73.71,81556.84,0.21,-2e-05,0.0,0.0036]
[1777986954296,73.71,81550.93,0.21,-2e-05,0.0,0.00363]
[1777986959332,73.71,81534.78,0.21,-2e-05,0.0,0.00372]
[1777986964367,73.7,81533.22,0.21,-2e-05,0.0,0.00372]
[1777986969403,73.7,81519.8,0.21,-2e-05,0.0,0.00379]
[1777986974437,73.7,81516.81,0.21,-2e-05,0.0,0.00381]
[1777986979471,73.7,81512.8,0.21,-2e-05,0.0,0.00383]
[1777986984507,73.7,81514.52,0.21,-2e-05,0.0,0.00382]
[1777986989542,73.7,81521.03,0.21,-2e-05,0.0,0.00379]
[1777986994577,73.7,81516.94,0.21,-2e-05,0.0,0.00378]
[1777986999612,73.7,81510.49,0.21,-2e-05,0.0,0.00381]
[1777987004650,73.7,81520.09,0.21,-2e-05,0.0,0.00376]
[1777987009686,73.7,81527.56,0.21,-2e-05,0.0,0.00372]
[1777987014721,73.7,81532.81,0.21,-2e-05,0.0,0.00369]
[1777987019754,73.7,81538.48,0.21,-2e-05,0.0,0.00366]
[1777987024790,73.7,81528.7,0.21,-2e-05,0.0,0.00371]
[1777987029355,73.7,81505.63,0.21,-2e-05,0.0,0.00384]
[1777987034860,73.7,81505.6,0.21,-2e-05,0.0,0.00384]
[1777987039894,73.7,81507.13,0.21,-2e-05,0.0,0.00383]
[1777987041909,73.7,81494.36,0.21,-2e-05,0.0,0.0039]
[1777987046945,73.7,81489.9,0.21,-2e-05,0.0,0.00393]
[1777987049497,73.7,81505.13,0.21,-2e-05,0.0,0.00384]
[1777987055001,73.7,81498.64,0.21,-2e-05,0.0,0.00385]
[1777987056009,73.7,81486.71,0.21,-2e-05,0.0,0.00392]
[1777987061044,73.7,81475.98,0.21,-2e-05,0.0,0.00398]
[1777987066079,73.7,81479.86,0.21,-2e-05,0.0,0.00396]
[1777987071114,73.7,81482.91,0.21,-2e-05,0.0,0.00394]
[1777987076149,73.7,81476.26,0.21,-2e-05,0.0,0.00398]
[1777987081185,73.7,81486.37,0.21,-2e-05,0.0,0.00392]
[1777987086220,73.7,81487.76,0.21,-2e-05,0.0,0.00391]
[1777987087227,73.7,81475.6,0.21,-2e-05,0.0,0.00398]
[1777987090248,73.7,81460.28,0.21,-3e-05,0.0,0.00407]
[1777987095283,73.7,81457.28,0.21,-3e-05,0.0,0.00409]
[1777987100320,73.7,81453.82,0.21,-3e-05,0.0,0.00411]
[1777987104360,73.7,81467.22,0.21,-3e-05,0.0,0.00403]
[1777987109383,73.7,81473.48,0.21,-2e-05,0.0,0.00399]
[1777987110390,73.7,81460.76,0.21,-3e-05,0.0,0.00407]
[1777987113414,73.7,81467.95,0.21,-2e-05,0.0,0.00399]
[1777987118449,73.7,81480.33,0.21,-2e-05,0.0,0.00392]
[1777987123485,73.7,81487.34,0.21,-2e-05,0.0,0.00388]
[1777987128521,73.7,81488.91,0.21,-2e-05,0.0,0.00387]
[1777987133556,73.7,81487.2,0.21,-2e-05,0.0,0.00388]
[1777987138591,73.7,81487.75,0.21,-2e-05,0.0,0.00388]
[1777987141612,73.7,81466.55,0.21,-2e-05,0.0,0.004]
[1777987146648,73.7,81473.97,0.21,-2e-05,0.0,0.00396]
[1777987151682,73.7,81467.15,0.21,-2e-05,0.0,0.004]
[1777987156717,73.7,81468.95,0.21,-2e-05,0.0,0.00399]
[1777987161752,73.7,81475.17,0.21,-2e-05,0.0,0.00395]
[1777987166788,73.7,81485.62,0.21,-2e-05,0.0,0.00389]
[1777987171826,73.7,81495.83,0.21,-2e-05,0.0,0.00381]
[1777987173839,73.7,81508.77,0.21,-2e-05,0.0,0.00374]
[1777987178874,73.7,81512.9,0.21,-2e-05,0.0,0.00371]
[1777987183909,73.7,81511.37,0.21,-2e-05,0.0,0.00372]
[1777987188944,73.7,81510.4,0.21,-2e-05,0.0,0.00373]
[1777987194985,73.7,81512.26,0.21,-2e-05,0.0,0.00372]
[1777987200565,73.7,81523.74,0.21,-2e-05,0.0,0.00365]
[1777987206068,73.7,81518.76,0.21,-2e-05,0.0,0.00368]
[1777987212109,73.7,81517.51,0.21,-2e-05,0.0,0.00369]
[1777987217144,73.7,81516.46,0.21,-2e-05,0.0,0.00369]
[1777987222179,73.7,81515.07,0.21,-2e-05,0.0,0.0037]
[1777987227215,73.7,81501.47,0.21,-2e-05,0.0,0.00378]
[1777987232248,73.7,81499.03,0.21,-2e-05,0.0,0.00376]
[1777987235270,73.7,81512.12,0.21,-2e-05,0.0,0.00369]
[1777987240846,73.7,81519.23,0.21,-2e-05,0.0,0.00365]
[1777987246348,73.7,81521.29,0.21,-2e-05,0.0,0.00364]
[1777987248216,73.7,81525.43,0.21,-2e-05,0.0,0.00362]
[1777987248372,73.7,81525.43,0.21,-2e-05,0.0,0.00362]
[1777987249374,73.7,81576.71,0.21,-2e-05,0.0,0.00336]
[1777987250246,73.7,81576.71,0.21,-2e-05,0.0,0.00336]
[1777987250943,73.7,81626.85,0.21,-2e-05,0.0,0.00312]
[1777987256423,73.7,81626.03,0.21,-2e-05,0.0,0.00312]
[1777987261458,73.7,81628.47,0.21,-2e-05,0.0,0.00311]
[1777987265485,73.7,81640.82,0.21,-2e-05,0.0,0.00305]
[1777987270524,73.7,81635.96,0.21,-2e-05,0.0,0.00308]
[1777987275560,73.7,81641.79,0.21,-2e-05,0.0,0.00305]
[1777987280595,73.7,81632.69,0.21,-2e-05,0.0,0.00309]
[1777987285639,73.7,81619.33,0.21,-2e-05,0.0,0.00315]
[1777987286645,73.7,81606.49,0.21,-2e-05,0.0,0.00321]
[1777987288658,73.7,81594.93,0.21,-2e-05,0.0,0.00327]
[1777987291689,73.7,81612.65,0.21,-2e-05,0.0,0.00316]
[1777987292688,73.7,81623.93,0.21,-2e-05,0.0,0.00311]
[1777987294709,73.7,81635.36,0.21,-2e-05,0.0,0.00305]
[1777987299756,73.7,81637.52,0.21,-2e-05,0.0,0.00304]
[1777987304788,73.7,81637.12,0.21,-2e-05,0.0,0.00305]
[1777987306801,73.7,81623.28,0.21,-2e-05,0.0,0.00311]
[1777987308816,73.7,81609.03,0.21,-2e-05,0.0,0.00317]
[1777987313855,73.7,81618.38,0.21,-2e-05,0.0,0.00313]
[1777987318887,73.7,81628.39,0.21,-2e-05,0.0,0.00309]
[1777987323922,73.7,81643.33,0.21,-2e-05,0.0,0.00302]
[1777987327959,73.7,81656.07,0.21,-2e-05,0.0,0.00296]
[1777987332995,73.7,81661.2,0.21,-2e-05,0.0,0.00294]
[1777987337025,73.7,81646.86,0.21,-2e-05,0.0,0.003]
[1777987341054,73.7,81635.24,0.21,-2e-05,0.0,0.00305]
[1777987346094,73.7,81632.03,0.21,-2e-05,0.0,0.00307]
[1777987348105,73.7,81617.45,0.21,-2e-05,0.0,0.00314]
[1777987353142,73.7,81612.75,0.21,-2e-05,0.0,0.00313]
[1777987357170,73.7,81573.54,0.21,-2e-05,0.0,0.00332]
[1777987358176,73.7,81560.53,0.21,-2e-05,0.0,0.00338]
[1777987361740,73.7,81585.08,0.21,-2e-05,0.0,0.00326]
[1777987365228,73.7,81567.18,0.21,-2e-05,0.0,0.00335]
[1777987366235,73.7,81548.16,0.21,-2e-05,0.0,0.00344]
[1777987371811,73.7,81542.38,0.21,-2e-05,0.0,0.00347]
[1777987377315,73.7,81546.08,0.21,-2e-05,0.0,0.00345]
[1777987382355,73.7,81544.75,0.21,-2e-05,0.0,0.00346]
[1777987387389,73.7,81541.43,0.21,-2e-05,0.0,0.00348]
[1777987392425,73.7,81547.98,0.21,-2e-05,0.0,0.00345]
[1777987397460,73.7,81547.84,0.21,-2e-05,0.0,0.00345]
[1777987402497,73.7,81546.93,0.21,-2e-05,0.0,0.00345]
[1777987407531,73.7,81556.75,0.21,-2e-05,0.0,0.0034]
[1777987412398,73.7,81558.92,0.21,-2e-05,0.0,0.00336]
[1777987412569,73.7,81558.92,0.21,-2e-05,0.0,0.00336]
[1777987413724,73.7,81558.92,0.21,-2e-05,0.0,0.00336]
[1777987413732,73.7,81558.64,0.21,-2e-05,0.0,0.00337]
[1777987419616,73.7,81559.03,0.21,-2e-05,0.0,0.00336]
[1777987424651,73.7,81562.63,0.21,-2e-05,0.0,0.00335]
[1777987429686,73.7,81563.1,0.21,-2e-05,0.0,0.00334]
[1777987434722,73.7,81565.42,0.21,-2e-05,0.0,0.00333]
[1777987439755,73.7,81564.74,0.21,-2e-05,0.0,0.00334]
[1777987444791,73.7,81565.19,0.21,-2e-05,0.0,0.00333]
[1777987449827,73.7,81559.81,0.21,-2e-05,0.0,0.00336]
[1777987454861,73.7,81554.6,0.21,-2e-05,0.0,0.00339]
[1777987459895,73.7,81555.37,0.21,-2e-05,0.0,0.00338]
[1777987464931,73.7,81551.06,0.21,-2e-05,0.0,0.0034]
[1777987469967,73.7,81554.33,0.21,-2e-05,0.0,0.00339]
[1777987475002,73.7,81548.26,0.21,-2e-05,0.0,0.00339]
[1777987480037,73.7,81540.97,0.21,-2e-05,0.0,0.00343]
[1777987483058,73.7,81528.64,0.21,-2e-05,0.0,0.00349]
[1777987488095,73.7,81522.13,0.21,-2e-05,0.0,0.00352]
[1777987493132,73.7,81518.7,0.21,-2e-05,0.0,0.00354]
[1777987498166,73.7,81519.05,0.21,-2e-05,0.0,0.00354]
[1777987502201,73.7,81505.64,0.21,-2e-05,0.0,0.00361]
[1777987507236,73.7,81489.86,0.21,-2e-05,0.0,0.00369]
[1777987509256,73.7,81473.22,0.21,-2e-05,0.0,0.00378]
[1777987511266,73.7,81459.96,0.21,-2e-05,0.0,0.00386]
[1777987516298,73.7,81440.17,0.21,-2e-05,0.0,0.00397]
[1777987521339,73.7,81427.58,0.21,-3e-05,0.0,0.00404]
[1777987525363,73.7,81409.43,0.21,-3e-05,0.0,0.00415]
[1777987527378,73.7,81426.38,0.21,-3e-05,0.0,0.00405]
[1777987532956,73.7,81425.11,0.21,-3e-05,0.0,0.00403]
[1777987538455,73.7,81422.03,0.21,-3e-05,0.0,0.00404]
[1777987543027,73.7,81407.39,0.21,-3e-05,0.0,0.00413]
[1777987548532,73.7,81398.11,0.21,-3e-05,0.0,0.00419]
[1777987553560,73.7,81409.23,0.21,-3e-05,0.0,0.00412]
[1777987557589,73.7,81424.21,0.21,-3e-05,0.0,0.00403]
[1777987563174,73.7,81429.41,0.21,-2e-05,0.0,0.004]
[1777987568665,73.7,81432.17,0.21,-2e-05,0.0,0.00399]
[1777987573699,73.7,81429.49,0.21,-2e-05,0.0,0.004]
[1777987578736,73.7,81424.73,0.21,-3e-05,0.0,0.00403]
[1777987583769,73.7,81422.52,0.21,-3e-05,0.0,0.00404]
[1777987588807,73.7,81422.32,0.21,-3e-05,0.0,0.00404]
[1777987593840,73.7,81420.43,0.21,-3e-05,0.0,0.00402]
[1777987598224,73.7,81416.48,0.21,-3e-05,0.0,0.00405]
[1777987598242,73.7,81410.99,0.21,-3e-05,0.0,0.00408]
[1777987603910,73.7,81397.41,0.21,-3e-05,0.0,0.00416]
[1777987605235,73.7,81397.41,0.21,-3e-05,0.0,0.00416]
[1777987605258,73.7,81399.03,0.21,-3e-05,0.0,0.00415]
[1777987610966,73.7,81398.13,0.21,-3e-05,0.0,0.00416]
[1777987615995,73.7,81409.45,0.21,-3e-05,0.0,0.00409]
[1777987621029,73.7,81419.69,0.21,-3e-05,0.0,0.00403]
[1777987626064,73.7,81418.45,0.21,-3e-05,0.0,0.00403]
[1777987631100,73.7,81412.96,0.21,-3e-05,0.0,0.00407]
[1777987636134,73.7,81414.01,0.21,-3e-05,0.0,0.00406]
[1777987641170,73.7,81414.9,0.21,-3e-05,0.0,0.00406]
[1777987646204,73.7,81407.5,0.21,-3e-05,0.0,0.0041]
[1777987651239,73.7,81406.36,0.21,-3e-05,0.0,0.00407]
[1777987656275,73.7,81404.82,0.21,-3e-05,0.0,0.00408]
[1777987661309,73.7,81404.58,0.21,-3e-05,0.0,0.00408]
[1777987666344,73.7,81401.57,0.21,-3e-05,0.0,0.0041]
[1777987671379,73.7,81394.49,0.21,-3e-05,0.0,0.00415]
[1777987676414,73.7,81399.14,0.21,-3e-05,0.0,0.00412]
[1777987681449,73.7,81397.46,0.21,-3e-05,0.0,0.00413]
[1777987684470,73.7,81385.93,0.21,-3e-05,0.0,0.0042]
[1777987689506,73.7,81376.89,0.21,-3e-05,0.0,0.00425]
[1777987694543,73.7,81374.34,0.21,-3e-05,0.0,0.00427]
[1777987699575,73.7,81379.91,0.21,-3e-05,0.0,0.00423]
[1777987704611,73.7,81377.66,0.21,-3e-05,0.0,0.00425]
[1777987709645,73.7,81380.27,0.21,-3e-05,0.0,0.00423]
[1777987714684,73.7,81381.3,0.21,-3e-05,0.0,0.00419]
[1777987719728,73.7,81387.3,0.21,-3e-05,0.0,0.00416]
[1777987724751,73.7,81390.12,0.21,-3e-05,0.0,0.00414]
[1777987729786,73.7,81387.6,0.21,-3e-05,0.0,0.00415]
[1777987735223,73.7,81395.41,0.21,-3e-05,0.0,0.00411]
[1777987735322,73.7,81393.21,0.21,-3e-05,0.0,0.00412]
[1777987736100,73.7,81393.21,0.21,-3e-05,0.0,0.00412]
[1777987736843,73.7,81461.48,0.21,-2e-05,0.0,0.00373]
[1777987737848,73.7,81490.75,0.21,-2e-05,0.0,0.00357]
[1777987742882,73.7,81474.54,0.21,-2e-05,0.0,0.00366]
[1777987744895,73.7,81462.92,0.21,-2e-05,0.0,0.00372]
[1777987749931,73.7,81464.8,0.21,-2e-05,0.0,0.00371]
[1777987754966,73.7,81457.57,0.21,-2e-05,0.0,0.00375]
[1777987760007,73.7,81454.7,0.21,-2e-05,0.0,0.00377]
[1777987764630,73.7,81443.15,0.21,-2e-05,0.0,0.00383]
[1777987770075,73.7,81431.42,0.21,-2e-05,0.0,0.0039]
[1777987775110,73.7,81430.13,0.21,-2e-05,0.0,0.00387]
[1777987780146,73.7,81429.12,0.21,-2e-05,0.0,0.00388]
[1777987785182,73.7,81429.88,0.21,-2e-05,0.0,0.00388]
[1777987790215,73.7,81426.42,0.21,-2e-05,0.0,0.0039]
[1777987795251,73.7,81424.31,0.21,-2e-05,0.0,0.00391]
[1777987800290,73.7,81421.76,0.21,-2e-05,0.0,0.00392]
[1777987802301,73.7,81409.61,0.21,-2e-05,0.0,0.00399]
[1777987807335,73.7,81424.86,0.21,-2e-05,0.0,0.0039]
[1777987810355,73.7,81406.14,0.21,-3e-05,0.0,0.00401]
[1777987815394,73.7,81396.49,0.21,-3e-05,0.0,0.00407]
[1777987820428,73.7,81392.83,0.21,-3e-05,0.0,0.00409]
[1777987825466,73.7,81388.98,0.21,-3e-05,0.0,0.00411]
[1777987830501,73.7,81385.89,0.21,-3e-05,0.0,0.00413]
[1777987835537,73.7,81366.52,0.21,-3e-05,0.0,0.00422]
[1777987838559,73.7,81344.6,0.21,-3e-05,0.0,0.00435]
[1777987843600,73.7,81339.41,0.21,-3e-05,0.0,0.00439]
[1777987848634,73.7,81341.55,0.21,-3e-05,0.0,0.00437]
[1777987852665,73.7,81356.57,0.21,-3e-05,0.0,0.00428]
[1777987857699,73.7,81357.09,0.21,-3e-05,0.0,0.00428]
[1777987862733,73.7,81366.89,0.21,-3e-05,0.0,0.00422]
[1777987865755,73.7,81344.34,0.21,-3e-05,0.0,0.00436]
[1777987870796,73.7,81344.74,0.21,-3e-05,0.0,0.00435]
[1777987875840,73.7,81361.24,0.21,-3e-05,0.0,0.00425]
[1777987878850,73.7,81372.52,0.21,-3e-05,0.0,0.00418]
[1777987883895,73.7,81377.44,0.21,-3e-05,0.0,0.00415]
[1777987884898,73.7,81409.33,0.21,-2e-05,0.0,0.00396]
[1777987889934,73.7,81420.74,0.21,-2e-05,0.0,0.0039]
[1777987894969,73.7,81418.39,0.21,-2e-05,0.0,0.00388]
[1777987897999,73.7,81431.77,0.21,-2e-05,0.0,0.00381]
[1777987898998,73.7,81446.48,0.21,-2e-05,0.0,0.00372]
[1777987900011,73.7,81463.0,0.21,-2e-05,0.0,0.00363]
[1777987902020,73.7,81485.0,0.21,-2e-05,0.0,0.00352]
[1777987906049,73.7,81502.15,0.21,-2e-05,0.0,0.00343]
[1777987911093,73.7,81493.73,0.21,-2e-05,0.0,0.00347]
[1777987912100,73.7,81476.0,0.21,-2e-05,0.0,0.00357]
[1777987915123,73.7,81464.41,0.21,-2e-05,0.0,0.00363]
[1777987917135,73.7,81478.87,0.21,-2e-05,0.0,0.00355]
[1777987920158,73.7,81495.66,0.21,-2e-05,0.0,0.00346]
[1777987925191,73.7,81495.12,0.21,-2e-05,0.0,0.00347]
[1777987930226,73.7,81485.18,0.21,-2e-05,0.0,0.00352]
[1777987933249,73.7,81470.85,0.21,-2e-05,0.0,0.00359]
[1777987934256,73.7,81459.23,0.21,-2e-05,0.0,0.00366]
[1777987939289,73.7,81454.96,0.21,-2e-05,0.0,0.00368]
[1777987944325,73.7,81445.61,0.21,-2e-05,0.0,0.00373]
[1777987945947,73.7,81458.86,0.21,-2e-05,0.0,0.00366]
[1777987947347,73.7,81429.43,0.21,-2e-05,0.0,0.00382]
[1777987952382,73.7,81433.46,0.21,-2e-05,0.0,0.00377]
[1777987957420,73.7,81447.49,0.21,-2e-05,0.0,0.00369]
[1777987962455,73.7,81451.91,0.21,-2e-05,0.0,0.00367]
[1777987967490,73.7,81455.03,0.21,-2e-05,0.0,0.00365]
[1777987972525,73.7,81447.41,0.21,-2e-05,0.0,0.00369]
[1777987976169,73.7,81417.03,0.21,-2e-05,0.0,0.00386]
[1777987978567,73.7,81397.55,0.21,-2e-05,0.0,0.00397]
[1777987983601,73.7,81405.04,0.21,-2e-05,0.0,0.00393]
[1777987988640,73.7,81407.41,0.21,-2e-05,0.0,0.00391]
[1777987989649,73.7,81420.04,0.21,-2e-05,0.0,0.00384]
[1777987990652,73.7,81441.47,0.21,-2e-05,0.0,0.00372]
[1777987995688,73.7,81439.52,0.21,-2e-05,0.0,0.00373]
[1777988000731,73.7,81450.71,0.21,-2e-05,0.0,0.00367]
[1777988005760,73.7,81439.66,0.21,-2e-05,0.0,0.00373]
[1777988008783,73.7,81451.84,0.21,-2e-05,0.0,0.00367]
[1777988011803,73.7,81457.55,0.21,-2e-05,0.0,0.00361]
[1777988015835,73.7,81470.14,0.21,-2e-05,0.0,0.00354]
[1777988020867,73.7,81473.99,0.21,-2e-05,0.0,0.00352]
[1777988023894,73.7,81487.67,0.21,-2e-05,0.0,0.00345]
[1777988028925,73.7,81483.63,0.21,-2e-05,0.0,0.00347]
[1777988032953,73.7,81472.25,0.21,-2e-05,0.0,0.00353]
[1777988035974,73.7,81460.36,0.21,-2e-05,0.0,0.00359]
[1777988041014,73.7,81460.69,0.21,-2e-05,0.0,0.00359]
[1777988043023,73.7,81472.11,0.21,-2e-05,0.0,0.00353]
[1777988047053,73.7,81460.52,0.21,-2e-05,0.0,0.00359]
[1777988049068,73.7,81441.28,0.21,-2e-05,0.0,0.00369]
[1777988054104,73.7,81434.3,0.21,-2e-05,0.0,0.00373]
[1777988059140,73.7,81426.79,0.21,-2e-05,0.0,0.00377]
[1777988061156,73.7,81405.11,0.21,-2e-05,0.0,0.00389]
[1777988066188,73.7,81406.26,0.21,-2e-05,0.0,0.00389]
[1777988071224,73.7,81406.76,0.21,-2e-05,0.0,0.00386]
[1777988076259,73.7,81410.4,0.21,-2e-05,0.0,0.00383]
[1777988081294,73.7,81413.04,0.21,-2e-05,0.0,0.00382]
[1777988086329,73.7,81422.61,0.21,-2e-05,0.0,0.00377]
[1777988091369,73.7,81431.54,0.21,-2e-05,0.0,0.00372]
[1777988096406,73.7,81426.97,0.21,-2e-05,0.0,0.00374]
[1777988101452,73.7,81435.28,0.21,-2e-05,0.0,0.0037]
[1777988106484,73.7,81427.12,0.21,-2e-05,0.0,0.00374]
[1777988107490,73.7,81401.69,0.21,-2e-05,0.0,0.00388]
[1777988110518,73.7,81378.55,0.21,-3e-05,0.0,0.00402]
[1777988115553,73.7,81377.7,0.21,-3e-05,0.0,0.00402]
[1777988120588,73.7,81378.1,0.21,-3e-05,0.0,0.00402]
[1777988122602,73.7,81364.48,0.21,-3e-05,0.0,0.0041]
[1777988127639,73.7,81361.15,0.21,-3e-05,0.0,0.00412]
[1777988128646,73.7,81377.86,0.21,-3e-05,0.0,0.00402]
[1777988133681,73.7,81374.46,0.21,-3e-05,0.0,0.00401]
[1777988137339,73.7,81401.66,0.21,-2e-05,0.0,0.00385]
[1777988142747,73.7,81409.9,0.21,-2e-05,0.0,0.00381]
[1777988147781,73.7,81406.11,0.21,-2e-05,0.0,0.00383]
[1777988152817,73.7,81406.62,0.21,-2e-05,0.0,0.00383]
[1777988157852,73.7,81412.81,0.21,-2e-05,0.0,0.00379]
[1777988160873,73.7,81426.14,0.21,-2e-05,0.0,0.00372]
[1777988163894,73.7,81437.39,0.21,-2e-05,0.0,0.00366]
[1777988168931,73.7,81430.61,0.21,-2e-05,0.0,0.00369]
[1777988173966,73.7,81424.79,0.21,-2e-05,0.0,0.00372]
[1777988179001,73.7,81428.52,0.21,-2e-05,0.0,0.0037]
[1777988184041,73.7,81430.48,0.21,-2e-05,0.0,0.00369]
[1777988186054,73.7,81444.51,0.21,-2e-05,0.0,0.00362]
[1777988191090,73.7,81443.97,0.21,-2e-05,0.0,0.00359]
[1777988196127,73.7,81434.06,0.21,-2e-05,0.0,0.00365]
[1777988201165,73.7,81424.65,0.21,-2e-05,0.0,0.0037]
[1777988206203,73.7,81422.49,0.21,-2e-05,0.0,0.00371]
[1777988211232,73.7,81416.09,0.21,-2e-05,0.0,0.00374]
[1777988216268,73.7,81418.48,0.21,-2e-05,0.0,0.00373]
[1777988221310,73.7,81427.76,0.21,-2e-05,0.0,0.00368]
[1777988226345,73.7,81418.31,0.21,-2e-05,0.0,0.00373]
[1777988231381,73.7,81415.53,0.21,-2e-05,0.0,0.00375]
[1777988233408,73.7,81382.18,0.21,-2e-05,0.0,0.00393]
[1777988234415,73.7,81368.8,0.21,-3e-05,0.0,0.00401]
[1777988239449,73.7,81375.49,0.21,-2e-05,0.0,0.00397]
[1777988244485,73.7,81376.56,0.21,-2e-05,0.0,0.00397]
[1777988249520,73.7,81374.43,0.21,-2e-05,0.0,0.00398]
[1777988251533,73.7,81386.35,0.21,-2e-05,0.0,0.00388]
[1777988256569,73.7,81383.49,0.21,-2e-05,0.0,0.0039]
[1777988261612,73.7,81392.98,0.21,-2e-05,0.0,0.00384]
[1777988266644,73.7,81386.22,0.21,-2e-05,0.0,0.00388]
[1777988271679,73.7,81379.98,0.21,-2e-05,0.0,0.00392]
[1777988276713,73.7,81379.65,0.21,-2e-05,0.0,0.00392]
[1777988281777,73.7,81377.77,0.21,-2e-05,0.0,0.00393]
[1777988284774,73.7,81348.47,0.21,-3e-05,0.0,0.0041]
[1777988289808,73.7,81352.28,0.21,-3e-05,0.0,0.00408]
[1777988292830,73.7,81363.91,0.21,-3e-05,0.0,0.00401]
[1777988298497,73.7,81360.89,0.21,-3e-05,0.0,0.00403]
[1777988303906,73.7,81375.45,0.21,-2e-05,0.0,0.00394]
[1777988308945,73.7,81375.92,0.21,-2e-05,0.0,0.00394]
[1777988311962,73.7,81355.46,0.21,-3e-05,0.0,0.00403]
[1777988317006,73.7,81353.06,0.21,-3e-05,0.0,0.00404]
[1777988318639,73.7,81368.82,0.21,-2e-05,0.0,0.00395]
[1777988319314,73.7,81368.82,0.21,-2e-05,0.0,0.00395]
[1777988319411,73.7,81367.67,0.21,-2e-05,0.0,0.00396]
[1777988325059,73.7,81376.56,0.21,-2e-05,0.0,0.0039]
[1777988330096,73.7,81373.49,0.21,-2e-05,0.0,0.00392]
[1777988335130,73.7,81349.35,0.21,-3e-05,0.0,0.00406]
[1777988340164,73.7,81350.37,0.21,-3e-05,0.0,0.00406]
[1777988345199,73.7,81336.56,0.21,-3e-05,0.0,0.00414]
[1777988348220,73.7,81363.8,0.21,-2e-05,0.0,0.00398]
[1777988353255,73.7,81366.46,0.21,-2e-05,0.0,0.00396]
[1777988358302,73.7,81379.59,0.21,-2e-05,0.0,0.00389]
[1777988363330,73.7,81372.59,0.21,-2e-05,0.0,0.00393]
[1777988365043,73.7,81368.19,0.21,-2e-05,0.0,0.00395]
[1777988365345,73.7,81364.13,0.21,-2e-05,0.0,0.00398]
[1777988370424,73.7,81375.04,0.21,-2e-05,0.0,0.00391]
[1777988375457,73.7,81370.66,0.21,-2e-05,0.0,0.00391]
[1777988380493,73.7,81373.45,0.21,-2e-05,0.0,0.00389]
[1777988385531,73.7,81370.01,0.21,-2e-05,0.0,0.00391]
[1777988390569,73.7,81358.1,0.21,-2e-05,0.0,0.00398]
[1777988392579,73.7,81337.89,0.21,-3e-05,0.0,0.0041]
[1777988395600,73.7,81326.65,0.21,-3e-05,0.0,0.00417]
[1777988399628,73.7,81313.42,0.21,-3e-05,0.0,0.00425]
[1777988402660,73.7,81289.47,0.21,-3e-05,0.0,0.0044]
[1777988405672,73.7,81269.44,0.21,-3e-05,0.0,0.00453]
[1777988409698,73.7,81255.76,0.21,-3e-05,0.0,0.00462]
[1777988413732,73.7,81241.58,0.21,-3e-05,0.0,0.00472]
[1777988417762,73.7,81225.21,0.21,-3e-05,0.0,0.00483]
[1777988422799,73.7,81228.81,0.21,-3e-05,0.0,0.00481]
[1777988423806,73.7,81246.14,0.21,-3e-05,0.0,0.00469]
[1777988428842,73.7,81236.67,0.21,-3e-05,0.0,0.00475]
[1777988432873,73.7,81217.87,0.21,-3e-05,0.0,0.00485]
[1777988437903,73.7,81204.29,0.21,-3e-05,0.0,0.00494]
[1777988438911,73.7,81190.55,0.21,-3e-05,0.0,0.00504]
[1777988443089,73.7,81174.56,0.21,-3e-05,0.0,0.00516]
[1777988447117,73.7,81189.71,0.21,-3e-05,0.0,0.00505]
[1777988451151,73.7,81210.18,0.21,-3e-05,0.0,0.0049]
[1777988452159,73.7,81244.43,0.21,-3e-05,0.0,0.00466]
[1777988457190,73.7,81238.0,0.21,-3e-05,0.0,0.00471]
[1777988462229,73.7,81235.32,0.21,-3e-05,0.0,0.00472]
[1777988465252,73.7,81253.72,0.21,-3e-05,0.0,0.0046]
[1777988466258,73.7,81270.59,0.21,-3e-05,0.0,0.00449]
[1777988468270,73.7,81281.66,0.21,-3e-05,0.0,0.00442]
[1777988473305,73.7,81276.57,0.21,-3e-05,0.0,0.00445]
[1777988477335,73.7,81262.45,0.21,-3e-05,0.0,0.00454]
[1777988482375,73.7,81266.71,0.21,-3e-05,0.0,0.00451]
[1777988485390,73.7,81281.46,0.21,-3e-05,0.0,0.00442]
[1777988490434,73.7,81284.65,0.21,-3e-05,0.0,0.0044]
[1777988495467,73.7,81279.4,0.21,-3e-05,0.0,0.0044]
[1777988499964,73.7,81261.58,0.21,-3e-05,0.0,0.00451]
[1777988505529,73.7,81249.71,0.21,-3e-05,0.0,0.00459]
[1777988510034,73.7,81274.58,0.21,-3e-05,0.0,0.00443]
[1777988515604,73.7,81279.47,0.21,-3e-05,0.0,0.0044]
[1777988520640,73.7,81280.02,0.21,-3e-05,0.0,0.00439]
[1777988525674,73.7,81285.39,0.21,-3e-05,0.0,0.00436]
[1777988530710,73.7,81292.58,0.21,-3e-05,0.0,0.00431]
[1777988535746,73.7,81281.19,0.21,-3e-05,0.0,0.00439]
[1777988540805,73.7,81296.58,0.21,-3e-05,0.0,0.00429]
[1777988542797,73.7,81309.88,0.21,-3e-05,0.0,0.00421]
[1777988547831,73.7,81317.74,0.21,-3e-05,0.0,0.00416]
[1777988552863,73.7,81309.57,0.21,-3e-05,0.0,0.00417]
[1777988557898,73.7,81323.61,0.21,-3e-05,0.0,0.00409]
[1777988561928,73.7,81338.08,0.21,-3e-05,0.0,0.004]
[1777988566967,73.7,81356.9,0.21,-2e-05,0.0,0.00389]
[1777988571001,73.7,81340.79,0.21,-3e-05,0.0,0.00399]
[1777988572015,73.7,81325.27,0.21,-3e-05,0.0,0.00408]
[1777988576042,73.7,81313.79,0.21,-3e-05,0.0,0.00415]
[1777988581080,73.7,81322.66,0.21,-3e-05,0.0,0.00409]
[1777988582082,73.7,81337.25,0.21,-3e-05,0.0,0.00401]
[1777988587117,73.7,81322.96,0.21,-3e-05,0.0,0.00409]
[1777988592153,73.7,81329.51,0.21,-3e-05,0.0,0.00405]
[1777988595180,73.7,81369.33,0.21,-2e-05,0.0,0.00382]
[1777988600213,73.7,81373.47,0.21,-2e-05,0.0,0.0038]
[1777988605254,73.7,81361.97,0.21,-2e-05,0.0,0.00387]
[1777988610304,73.7,81354.02,0.21,-2e-05,0.0,0.00391]
[1777988615319,73.7,81344.62,0.21,-2e-05,0.0,0.00393]
[1777988620353,73.7,81337.66,0.21,-3e-05,0.0,0.00397]
[1777988625388,73.7,81330.05,0.21,-3e-05,0.0,0.00402]
[1777988630898,73.7,81332.17,0.21,-3e-05,0.0,0.00401]
[1777988634450,73.7,81343.51,0.21,-2e-05,0.0,0.00394]
[1777988639486,73.7,81348.62,0.21,-2e-05,0.0,0.00391]
[1777988644523,73.7,81361.55,0.21,-2e-05,0.0,0.00384]
[1777988646536,73.7,81374.77,0.21,-2e-05,0.0,0.00376]
[1777988651571,73.7,81370.21,0.21,-2e-05,0.0,0.00379]
[1777988655599,73.7,81358.7,0.21,-2e-05,0.0,0.00385]
[1777988661119,73.7,81366.1,0.21,-2e-05,0.0,0.00381]
[1777988666677,73.7,81359.85,0.21,-2e-05,0.0,0.00385]
[1777988671711,73.7,81356.68,0.21,-2e-05,0.0,0.00383]
[1777988676746,73.7,81360.56,0.21,-2e-05,0.0,0.00381]
[1777988681781,73.7,81357.79,0.21,-2e-05,0.0,0.00383]
[1777988687004,73.7,81367.34,0.21,-2e-05,0.0,0.00377]
[1777988692041,73.7,81365.46,0.21,-2e-05,0.0,0.00378]
[1777988697077,73.7,81362.08,0.21,-2e-05,0.0,0.0038]
[1777988702115,73.7,81361.89,0.21,-2e-05,0.0,0.0038]
[1777988707149,73.7,81370.38,0.21,-2e-05,0.0,0.00376]
[1777988709163,73.7,81381.85,0.21,-2e-05,0.0,0.00369]
[1777988714201,73.7,81370.49,0.21,-2e-05,0.0,0.00376]
[1777988719235,73.7,81373.68,0.21,-2e-05,0.0,0.00374]
[1777988724270,73.7,81380.8,0.21,-2e-05,0.0,0.0037]
[1777988729307,73.7,81381.47,0.21,-2e-05,0.0,0.0037]
[1777988734345,73.7,81378.55,0.21,-2e-05,0.0,0.00368]
[1777988736362,73.7,81391.47,0.21,-2e-05,0.0,0.00361]
[1777988741695,73.7,81388.01,0.21,-2e-05,0.0,0.00363]
[1777988747445,73.7,81391.24,0.21,-2e-05,0.0,0.00361]
[1777988752478,73.7,81392.04,0.21,-2e-05,0.0,0.00361]
[1777988756527,73.7,81416.44,0.21,-2e-05,0.0,0.00348]
[1777988759545,73.7,81429.81,0.21,-2e-05,0.0,0.00341]
[1777988764579,73.7,81440.82,0.21,-2e-05,0.0,0.00336]
[1777988765585,73.7,81455.03,0.21,-2e-05,0.0,0.00329]
[1777988769614,73.7,81439.56,0.21,-2e-05,0.0,0.00337]
[1777988774651,73.7,81460.81,0.21,-2e-05,0.0,0.00326]
[1777988777672,73.7,81445.77,0.21,-2e-05,0.0,0.00333]
[1777988778679,73.7,81459.45,0.21,-2e-05,0.0,0.00327]
[1777988780693,73.7,81472.85,0.21,-2e-05,0.0,0.0032]
[1777988785738,73.7,81470.38,0.21,-2e-05,0.0,0.00321]
[1777988790780,73.7,81469.3,0.21,-2e-05,0.0,0.00322]
[1777988793794,73.7,81450.79,0.21,-2e-05,0.0,0.00328]
[1777988798833,73.7,81449.73,0.21,-2e-05,0.0,0.00329]
[1777988803867,73.7,81442.34,0.21,-2e-05,0.0,0.00332]
[1777988808908,73.7,81422.45,0.21,-2e-05,0.0,0.00342]
[1777988813942,73.7,81413.31,0.21,-2e-05,0.0,0.00347]
[1777988816964,73.7,81436.15,0.21,-2e-05,0.0,0.00335]
[1777988822264,73.7,81447.98,0.21,-2e-05,0.0,0.0033]
[1777988826027,73.7,81462.7,0.21,-2e-05,0.0,0.00323]
[1777988831063,73.7,81470.77,0.21,-2e-05,0.0,0.00319]
[1777988836097,73.7,81478.39,0.21,-2e-05,0.0,0.00315]
[1777988841133,73.7,81483.77,0.21,-2e-05,0.0,0.00313]
[1777988844169,73.7,81457.39,0.21,-2e-05,0.0,0.00325]
[1777988846175,73.7,81476.24,0.21,-2e-05,0.0,0.00316]
[1777988851211,73.7,81480.14,0.21,-2e-05,0.0,0.00312]
[1777988856244,73.7,81477.54,0.21,-2e-05,0.0,0.00313]
[1777988861279,73.7,81472.92,0.21,-2e-05,0.0,0.00315]
[1777988864302,73.7,81459.39,0.21,-2e-05,0.0,0.00321]
[1777988869338,73.7,81456.15,0.21,-2e-05,0.0,0.00323]
[1777988871354,73.7,81470.83,0.21,-2e-05,0.0,0.00316]
[1777988873368,73.7,81503.1,0.21,-2e-05,0.0,0.00301]
[1777988878409,73.7,81497.65,0.21,-2e-05,0.0,0.00304]
[1777988883445,73.7,81495.63,0.21,-2e-05,0.0,0.00305]
[1777988888479,73.7,81505.24,0.21,-2e-05,0.0,0.003]
[1777988893515,73.7,81510.54,0.21,-2e-05,0.0,0.00298]
[1777988898549,73.7,81519.54,0.21,-2e-05,0.0,0.00294]
[1777988900564,73.7,81500.54,0.21,-2e-05,0.0,0.00302]
[1777988903586,73.7,81478.48,0.21,-2e-05,0.0,0.00312]
[1777988908624,73.7,81485.71,0.21,-2e-05,0.0,0.00309]
[1777988913661,73.7,81490.64,0.21,-2e-05,0.0,0.00304]
[1777988918699,73.7,81503.17,0.21,-2e-05,0.0,0.00299]
[1777988919706,73.7,81530.76,0.21,-2e-05,0.0,0.00287]
[1777988923734,73.7,81553.81,0.21,-2e-05,0.0,0.00277]
[1777988928781,73.7,81561.38,0.21,-2e-05,0.0,0.00274]
[1777988929779,73.7,81576.14,0.21,-2e-05,0.0,0.00268]
[1777988933078,73.7,81553.37,0.21,-2e-05,0.0,0.00277]
[1777988937847,73.7,81564.81,0.21,-2e-05,0.0,0.00272]
[1777988943152,73.7,81571.31,0.21,-2e-05,0.0,0.0027]
[1777988947917,73.7,81550.45,0.21,-2e-05,0.0,0.00278]
[1777988950939,73.7,81533.1,0.21,-2e-05,0.0,0.00286]
[1777988953225,73.7,81545.64,0.21,-2e-05,0.0,0.0028]
[1777988957987,73.7,81557.46,0.21,-2e-05,0.0,0.00275]
[1777988963295,73.7,81548.53,0.21,-2e-05,0.0,0.00279]
[1777988969070,73.7,81572.17,0.21,-2e-05,0.0,0.00269]
[1777988970075,73.7,81586.55,0.21,-2e-05,0.0,0.00264]
[1777988975110,73.7,81587.11,0.21,-2e-05,0.0,0.00261]
[1777988980146,73.7,81588.26,0.21,-2e-05,0.0,0.00261]
[1777988985182,73.7,81588.85,0.21,-2e-05,0.0,0.00261]
[1777988990217,73.7,81586.22,0.21,-2e-05,0.0,0.00262]
[1777988995252,73.7,81586.64,0.21,-2e-05,0.0,0.00261]
[1777989000287,73.7,81580.45,0.21,-2e-05,0.0,0.00264]
[1777989005334,73.7,81590.51,0.21,-2e-05,0.0,0.0026]
[1777989010369,73.7,81589.43,0.21,-2e-05,0.0,0.0026]
[1777989013653,73.7,81608.99,0.21,-2e-05,0.0,0.00253]
[1777989017420,73.7,81593.8,0.21,-2e-05,0.0,0.00259]
[1777989022455,73.7,81609.78,0.21,-2e-05,0.0,0.00252]
[1777989027490,73.7,81604.68,0.21,-2e-05,0.0,0.00254]
[1777989032527,73.7,81604.37,0.21,-2e-05,0.0,0.00252]
[1777989035554,73.7,81592.76,0.21,-2e-05,0.0,0.00257]
[1777989037401,73.7,81587.86,0.21,-2e-05,0.0,0.00259]
[1777989037571,73.7,81587.19,0.21,-2e-05,0.0,0.00259]
[1777989042603,73.7,81586.8,0.21,-2e-05,0.0,0.00259]
[1777989047638,73.7,81569.42,0.21,-2e-05,0.0,0.00266]
[1777989052672,73.7,81562.69,0.21,-2e-05,0.0,0.00269]
[1777989055695,73.7,81536.8,0.21,-2e-05,0.0,0.00279]
[1777989060729,73.7,81541.82,0.21,-2e-05,0.0,0.00277]
[1777989065777,73.7,81519.51,0.21,-2e-05,0.0,0.00287]
[1777989070814,73.7,81511.94,0.21,-2e-05,0.0,0.0029]
[1777989075849,73.7,81502.24,0.21,-2e-05,0.0,0.00294]
[1777989080884,73.7,81488.96,0.21,-2e-05,0.0,0.003]
[1777989083215,73.7,81508.75,0.21,-2e-05,0.0,0.00291]
[1777989083911,73.7,81544.82,0.21,-2e-05,0.0,0.00276]
[1777989087939,73.7,81556.58,0.21,-2e-05,0.0,0.00271]
[1777989092972,73.7,81560.35,0.21,-2e-05,0.0,0.00267]
[1777989098007,73.7,81556.25,0.21,-2e-05,0.0,0.00269]
[1777989103042,73.7,81549.27,0.21,-2e-05,0.0,0.00272]
[1777989108077,73.7,81551.97,0.21,-2e-05,0.0,0.00271]
[1777989113117,73.7,81549.22,0.21,-2e-05,0.0,0.00272]
[1777989118152,73.7,81544.49,0.21,-2e-05,0.0,0.00274]
[1777989123188,73.7,81548.24,0.21,-2e-05,0.0,0.00272]
[1777989126209,73.7,81559.32,0.21,-2e-05,0.0,0.00268]
[1777989128224,73.7,81547.32,0.21,-2e-05,0.0,0.00273]
[1777989133261,73.7,81549.31,0.21,-2e-05,0.0,0.00272]
[1777989134522,73.7,81534.69,0.21,-2e-05,0.0,0.00278]
[1777989140308,73.7,81529.83,0.21,-2e-05,0.0,0.0028]
[1777989144593,73.7,81544.43,0.21,-2e-05,0.0,0.00274]
[1777989150377,73.7,81561.87,0.21,-2e-05,0.0,0.00267]
[1777989155413,73.7,81560.32,0.21,-2e-05,0.0,0.00265]
[1777989160448,73.7,81557.5,0.21,-2e-05,0.0,0.00266]
[1777989164736,73.7,81542.38,0.21,-2e-05,0.0,0.00273]
[1777989170521,73.7,81547.86,0.21,-2e-05,0.0,0.0027]
[1777989174805,73.7,81535.57,0.21,-2e-05,0.0,0.00275]
[1777989180592,73.7,81531.99,0.21,-2e-05,0.0,0.00277]
[1777989182609,73.7,81520.47,0.21,-2e-05,0.0,0.00282]
[1777989184875,73.7,81506.96,0.21,-2e-05,0.0,0.00287]
[1777989190670,73.7,81501.98,0.21,-2e-05,0.0,0.0029]
[1777989193687,73.7,81513.37,0.21,-2e-05,0.0,0.00285]
[1777989198722,73.7,81510.0,0.21,-2e-05,0.0,0.00286]
[1777989203761,73.7,81503.21,0.21,-2e-05,0.0,0.00289]
[1777989208796,73.7,81491.95,0.21,-2e-05,0.0,0.00294]
[1777989213826,73.7,81483.62,0.21,-2e-05,0.0,0.00295]
[1777989218862,73.7,81482.0,0.21,-2e-05,0.0,0.00296]
[1777989222898,73.7,81464.08,0.21,-2e-05,0.0,0.00304]
[1777989226338,73.7,81461.98,0.21,-2e-05,0.0,0.00305]
[1777989226923,73.7,81464.74,0.21,-2e-05,0.0,0.00304]
[1777989227349,73.7,81464.74,0.21,-2e-05,0.0,0.00304]
[1777989227927,73.7,81465.1,0.21,-2e-05,0.0,0.00304]
[1777989232963,73.7,81463.41,0.21,-2e-05,0.0,0.00304]
[1777989237998,73.7,81457.94,0.21,-2e-05,0.0,0.00307]
[1777989243035,73.7,81457.08,0.21,-2e-05,0.0,0.00307]
[1777989246054,73.7,81444.86,0.21,-2e-05,0.0,0.00313]
[1777989251089,73.7,81433.66,0.21,-2e-05,0.0,0.00318]
[1777989254109,73.7,81445.01,0.21,-2e-05,0.0,0.00313]
[1777989259145,73.7,81446.47,0.21,-2e-05,0.0,0.00312]
[1777989264179,73.7,81449.54,0.21,-2e-05,0.0,0.00311]
[1777989269214,73.7,81445.66,0.21,-2e-05,0.0,0.00312]
[1777989274249,73.7,81447.69,0.21,-2e-05,0.0,0.00309]
[1777989279285,73.7,81443.78,0.21,-2e-05,0.0,0.00311]
[1777989282306,73.7,81430.18,0.21,-2e-05,0.0,0.00317]
[1777989285603,73.7,81413.84,0.21,-2e-05,0.0,0.00325]
[1777989291371,73.7,81416.59,0.21,-2e-05,0.0,0.00324]
[1777989293384,73.7,81404.8,0.21,-2e-05,0.0,0.00329]
[1777989294396,73.7,81391.65,0.21,-2e-05,0.0,0.00336]
[1777989297412,73.7,81371.0,0.21,-2e-05,0.0,0.00346]
[1777989300440,73.7,81351.6,0.21,-2e-05,0.0,0.00357]
[1777989305754,73.7,81348.19,0.21,-2e-05,0.0,0.00358]
[1777989309506,73.7,81332.94,0.21,-2e-05,0.0,0.00367]
[1777989311521,73.7,81320.89,0.21,-2e-05,0.0,0.00373]
[1777989316556,73.7,81323.12,0.21,-2e-05,0.0,0.00372]
[1777989321590,73.7,81324.81,0.21,-2e-05,0.0,0.00371]
[1777989326626,73.7,81322.71,0.21,-2e-05,0.0,0.00372]
[1777989331661,73.7,81327.88,0.21,-2e-05,0.0,0.00366]
[1777989336696,73.7,81325.95,0.21,-2e-05,0.0,0.00367]
[1777989341731,73.7,81331.88,0.21,-2e-05,0.0,0.00364]
[1777989346766,73.7,81321.85,0.21,-2e-05,0.0,0.0037]
[1777989347780,73.7,81302.84,0.21,-2e-05,0.0,0.0038]
[1777989348786,73.7,81281.52,0.21,-2e-05,0.0,0.00392]
[1777989351808,73.7,81269.49,0.21,-3e-05,0.0,0.004]
[1777989356842,73.7,81270.46,0.21,-3e-05,0.0,0.00399]
[1777989360283,73.7,81258.81,0.21,-3e-05,0.0,0.00406]
[1777989365901,73.7,81256.58,0.21,-3e-05,0.0,0.00407]
[1777989368922,73.7,81227.43,0.21,-3e-05,0.0,0.00425]
[1777989370353,73.7,81213.97,0.21,-3e-05,0.0,0.00434]
[1777989375973,73.7,81208.59,0.21,-3e-05,0.0,0.00437]
[1777989381008,73.7,81212.01,0.21,-3e-05,0.0,0.00435]
[1777989385036,73.7,81226.59,0.21,-3e-05,0.0,0.00426]
[1777989390071,73.7,81222.12,0.21,-3e-05,0.0,0.00428]
[1777989393192,73.7,81230.07,0.21,-3e-05,0.0,0.0042]
[1777989396213,73.7,81216.28,0.21,-3e-05,0.0,0.00429]
[1777989398223,73.7,81202.19,0.21,-3e-05,0.0,0.00438]
[1777989400236,73.7,81190.35,0.21,-3e-05,0.0,0.00445]
[1777989402256,73.7,81173.41,0.21,-3e-05,0.0,0.00457]
[1777989405272,73.7,81159.62,0.21,-3e-05,0.0,0.00466]
[1777989410307,73.7,81171.28,0.21,-3e-05,0.0,0.00458]
[1777989412324,73.7,81190.8,0.21,-3e-05,0.0,0.00445]
[1777989414338,73.7,81204.29,0.21,-3e-05,0.0,0.00436]
[1777989419373,73.7,81213.56,0.21,-3e-05,0.0,0.0043]
[1777989424412,73.7,81218.23,0.21,-3e-05,0.0,0.00427]
[1777989429447,73.7,81213.68,0.21,-3e-05,0.0,0.0043]
[1777989434482,73.7,81213.72,0.21,-3e-05,0.0,0.0043]
[1777989439516,73.7,81228.35,0.21,-3e-05,0.0,0.00421]
[1777989440865,73.7,81242.38,0.21,-3e-05,0.0,0.00413]
[1777989446566,73.7,81245.45,0.21,-3e-05,0.0,0.00411]
[1777989451600,73.7,81253.25,0.21,-3e-05,0.0,0.00403]
[1777989456636,73.7,81264.95,0.21,-3e-05,0.0,0.00396]
[1777989461677,73.7,81265.0,0.21,-3e-05,0.0,0.00396]
[1777989464692,73.7,81276.74,0.21,-2e-05,0.0,0.00389]
[1777989467712,73.7,81290.81,0.21,-2e-05,0.0,0.00381]
[1777989472747,73.7,81297.75,0.21,-2e-05,0.0,0.00377]
[1777989477784,73.7,81306.61,0.21,-2e-05,0.0,0.00372]
[1777989479797,73.7,81294.92,0.21,-2e-05,0.0,0.00379]
[1777989484832,73.7,81293.12,0.21,-2e-05,0.0,0.0038]
[1777989487984,73.7,81306.63,0.21,-2e-05,0.0,0.00372]
[1777989493022,73.7,81301.31,0.21,-2e-05,0.0,0.00375]
[1777989498057,73.7,81298.38,0.21,-2e-05,0.0,0.00377]
[1777989503092,73.7,81292.04,0.21,-2e-05,0.0,0.0038]
[1777989508127,73.7,81291.41,0.21,-2e-05,0.0,0.00381]
[1777989511356,73.7,81298.46,0.21,-2e-05,0.0,0.00374]
[1777989514174,73.7,81310.13,0.21,-2e-05,0.0,0.00367]
[1777989519207,73.7,81296.94,0.21,-2e-05,0.0,0.00374]
[1777989524247,73.7,81297.67,0.21,-2e-05,0.0,0.00374]
[1777989529291,73.7,81295.87,0.21,-2e-05,0.0,0.00375]
[1777989534315,73.7,81299.4,0.21,-2e-05,0.0,0.00373]
[1777989536329,73.7,81312.72,0.21,-2e-05,0.0,0.00366]
[1777989541431,73.7,81311.98,0.21,-2e-05,0.0,0.00366]
[1777989546467,73.7,81303.24,0.21,-2e-05,0.0,0.00371]
[1777989550496,73.7,81316.23,0.21,-2e-05,0.0,0.00364]
[1777989555529,73.7,81323.01,0.21,-2e-05,0.0,0.0036]
[1777989560567,73.7,81321.36,0.21,-2e-05,0.0,0.00361]
[1777989565599,73.7,81321.88,0.21,-2e-05,0.0,0.00361]
[1777989570636,73.7,81320.43,0.21,-2e-05,0.0,0.00362]
[1777989575673,73.7,81319.61,0.21,-2e-05,0.0,0.00359]
[1777989580704,73.7,81311.3,0.21,-2e-05,0.0,0.00364]
[1777989585739,73.7,81310.13,0.21,-2e-05,0.0,0.00364]
[1777989590776,73.7,81302.85,0.21,-2e-05,0.0,0.00368]
[1777989594814,73.7,81285.96,0.21,-2e-05,0.0,0.00378]
[1777989599848,73.7,81279.77,0.21,-2e-05,0.0,0.00381]
[1777989604886,73.7,81250.33,0.21,-3e-05,0.0,0.00398]
[1777989607908,73.7,81231.8,0.21,-3e-05,0.0,0.00409]
[1777989611937,73.7,81212.27,0.21,-3e-05,0.0,0.00421]
[1777989614983,73.7,81193.33,0.21,-3e-05,0.0,0.00433]
[1777989615986,73.7,81180.49,0.21,-3e-05,0.0,0.00441]
[1777989618000,73.7,81164.73,0.21,-3e-05,0.0,0.00452]
[1777989623033,73.7,81164.0,0.21,-3e-05,0.0,0.00452]
[1777989628069,73.7,81166.64,0.21,-3e-05,0.0,0.0045]
[1777989629075,73.7,81141.47,0.21,-3e-05,0.0,0.00467]
[1777989632097,73.7,81157.17,0.21,-3e-05,0.0,0.00453]
[1777989633531,73.7,81157.17,0.21,-3e-05,0.0,0.00453]
[1777989633581,73.7,81174.21,0.21,-3e-05,0.0,0.00442]
[1777989639265,73.7,81179.79,0.21,-3e-05,0.0,0.00438]
[1777989645197,73.7,81191.4,0.21,-3e-05,0.0,0.00431]
[1777989650236,73.7,81198.5,0.21,-3e-05,0.0,0.00426]
[1777989655269,73.7,81229.19,0.21,-3e-05,0.0,0.00407]
[1777989660303,73.7,81244.62,0.21,-3e-05,0.0,0.00398]
[1777989665338,73.7,81235.39,0.21,-3e-05,0.0,0.00404]
[1777989670373,73.7,81233.58,0.21,-3e-05,0.0,0.00405]
[1777989675408,73.7,81231.29,0.21,-3e-05,0.0,0.00406]
[1777989680443,73.7,81214.89,0.21,-3e-05,0.0,0.00416]
[1777989685478,73.7,81212.99,0.21,-3e-05,0.0,0.00417]
[1777989690512,73.7,81222.29,0.21,-3e-05,0.0,0.00412]
[1777989696559,73.7,81213.18,0.21,-3e-05,0.0,0.00414]
[1777989701597,73.7,81206.78,0.21,-3e-05,0.0,0.00418]
[1777989706635,73.7,81221.63,0.21,-3e-05,0.0,0.00409]
[1777989711669,73.7,81227.55,0.21,-3e-05,0.0,0.00405]
[1777989716704,73.7,81225.81,0.21,-3e-05,0.0,0.00406]
[1777989721740,73.7,81221.9,0.21,-3e-05,0.0,0.00409]
[1777989726774,73.7,81235.51,0.21,-3e-05,0.0,0.004]
[1777989731815,73.7,81259.16,0.21,-2e-05,0.0,0.00387]
[1777989736849,73.7,81282.34,0.21,-2e-05,0.0,0.00374]
[1777989741884,73.7,81287.04,0.21,-2e-05,0.0,0.00371]
[1777989746919,73.7,81303.32,0.21,-2e-05,0.0,0.00362]
[1777989751954,73.7,81291.18,0.21,-2e-05,0.0,0.00366]
[1777989756989,73.7,81285.13,0.21,-2e-05,0.0,0.00369]
[1777989762027,73.7,81298.86,0.21,-2e-05,0.0,0.00362]
[1777989767064,73.7,81295.44,0.21,-2e-05,0.0,0.00363]
[1777989772099,73.7,81295.1,0.21,-2e-05,0.0,0.00364]
[1777989777134,73.7,81269.0,0.21,-2e-05,0.0,0.00378]
[1777989782169,73.7,81278.61,0.21,-2e-05,0.0,0.00373]
[1777989787207,73.7,81289.13,0.21,-2e-05,0.0,0.00367]
[1777989792244,73.7,81292.75,0.21,-2e-05,0.0,0.00365]
[1777989797280,73.7,81297.15,0.21,-2e-05,0.0,0.00362]
[1777989802314,73.7,81294.83,0.21,-2e-05,0.0,0.00364]
[1777989807350,73.7,81299.16,0.21,-2e-05,0.0,0.00361]
[1777989812388,73.7,81313.82,0.21,-2e-05,0.0,0.00351]
[1777989817422,73.7,81307.61,0.21,-2e-05,0.0,0.00354]
[1777989822457,73.7,81321.86,0.21,-2e-05,0.0,0.00346]
[1777989826377,73.7,81325.23,0.21,-2e-05,0.0,0.00345]
[1777989826485,73.7,81327.09,0.21,-2e-05,0.0,0.00344]
[1777989827491,73.7,81315.89,0.21,-2e-05,0.0,0.0035]
[1777989832527,73.7,81306.13,0.21,-2e-05,0.0,0.00355]
[1777989837561,73.7,81298.49,0.21,-2e-05,0.0,0.00359]
[1777989842599,73.7,81310.11,0.21,-2e-05,0.0,0.00353]
[1777989847631,73.7,81315.65,0.21,-2e-05,0.0,0.0035]
[1777989852667,73.7,81314.75,0.21,-2e-05,0.0,0.0035]
[1777989856696,73.7,81327.66,0.21,-2e-05,0.0,0.00343]
[1777989860843,73.7,81341.2,0.21,-2e-05,0.0,0.00337]
[1777989864755,73.7,81359.73,0.21,-2e-05,0.0,0.00327]
[1777989866768,73.7,81378.27,0.21,-2e-05,0.0,0.00318]
[1777989871803,73.7,81378.14,0.21,-2e-05,0.0,0.00316]
[1777989876854,73.7,81369.5,0.21,-2e-05,0.0,0.0032]
[1777989881873,73.7,81365.2,0.21,-2e-05,0.0,0.00322]
[1777989885900,73.7,81378.15,0.21,-2e-05,0.0,0.00316]
[1777989890937,73.7,81377.71,0.21,-2e-05,0.0,0.00316]
[1777989895971,73.7,81381.7,0.21,-2e-05,0.0,0.00314]
[1777989901130,73.7,81376.24,0.21,-2e-05,0.0,0.00317]
[1777989907048,73.7,81376.52,0.21,-2e-05,0.0,0.00317]
[1777989912083,73.7,81375.9,0.21,-2e-05,0.0,0.00317]
[1777989915104,73.7,81355.91,0.21,-2e-05,0.0,0.00327]
[1777989920139,73.7,81355.13,0.21,-2e-05,0.0,0.00327]
[1777989925174,73.7,81355.65,0.21,-2e-05,0.0,0.00327]
[1777989929201,73.7,81371.54,0.21,-2e-05,0.0,0.00319]
[1777989934238,73.7,81367.98,0.21,-2e-05,0.0,0.00318]
[1777989939272,73.7,81366.33,0.21,-2e-05,0.0,0.00319]
[1777989944307,73.7,81361.38,0.21,-2e-05,0.0,0.00321]
[1777989948334,73.7,81341.89,0.21,-2e-05,0.0,0.00331]
[1777989953370,73.7,81336.09,0.21,-2e-05,0.0,0.00334]
[1777989958405,73.7,81333.29,0.21,-2e-05,0.0,0.00335]
[1777989963440,73.7,81337.42,0.21,-2e-05,0.0,0.00333]
[1777989969488,73.7,81340.95,0.21,-2e-05,0.0,0.00331]
[1777989974585,73.7,81350.39,0.21,-2e-05,0.0,0.00327]
[1777989979620,73.7,81350.88,0.21,-2e-05,0.0,0.00326]
[1777989984655,73.7,81346.91,0.21,-2e-05,0.0,0.00328]
[1777989989690,73.7,81344.43,0.21,-2e-05,0.0,0.0033]
[1777989994725,73.7,81343.85,0.21,-2e-05,0.0,0.00327]
[1777989999760,73.7,81343.0,0.21,-2e-05,0.0,0.00328]
[1777990004795,73.7,81348.88,0.21,-2e-05,0.0,0.00325]
[1777990009830,73.7,81353.37,0.21,-2e-05,0.0,0.00322]
[1777990013858,73.7,81319.3,0.21,-2e-05,0.0,0.00339]
[1777990017885,73.7,81303.5,0.21,-2e-05,0.0,0.00348]
[1777990022921,73.7,81294.59,0.21,-2e-05,0.0,0.00352]
[1777990028963,73.7,81297.05,0.21,-2e-05,0.0,0.00351]
[1777990033999,73.7,81296.98,0.21,-2e-05,0.0,0.00351]
[1777990039036,73.7,81277.2,0.21,-2e-05,0.0,0.00361]
[1777990041064,73.7,81265.54,0.21,-2e-05,0.0,0.00368]
[1777990046100,73.7,81271.61,0.21,-2e-05,0.0,0.00364]
[1777990051134,73.7,81282.89,0.21,-2e-05,0.0,0.00355]
[1777990056170,73.7,81251.57,0.21,-2e-05,0.0,0.00373]
[1777990057177,73.7,81240.35,0.21,-2e-05,0.0,0.00379]
[1777990059193,73.7,81224.49,0.21,-2e-05,0.0,0.00388]
[1777990064226,73.7,81215.28,0.21,-3e-05,0.0,0.00393]
[1777990069262,73.7,81217.69,0.21,-2e-05,0.0,0.00392]
[1777990074297,73.7,81203.85,0.21,-3e-05,0.0,0.004]
[1777990079331,73.7,81211.75,0.21,-3e-05,0.0,0.00395]
[1777990084367,73.7,81221.81,0.21,-2e-05,0.0,0.00389]
[1777990089402,73.7,81220.46,0.21,-2e-05,0.0,0.0039]
[1777990094437,73.7,81222.66,0.21,-2e-05,0.0,0.00389]
[1777990099472,73.7,81224.31,0.21,-2e-05,0.0,0.00388]
[1777990100484,73.7,81235.42,0.21,-2e-05,0.0,0.00382]
[1777990102559,73.7,81252.71,0.21,-2e-05,0.0,0.00372]
[1777990104515,73.7,81272.39,0.21,-2e-05,0.0,0.00361]
[1777990106523,73.7,81291.38,0.21,-2e-05,0.0,0.00351]
[1777990110554,73.7,81275.98,0.21,-2e-05,0.0,0.00359]
[1777990113579,73.7,81281.29,0.21,-2e-05,0.0,0.00353]
[1777990114581,73.7,81296.64,0.21,-2e-05,0.0,0.00345]
[1777990118609,73.7,81307.66,0.21,-2e-05,0.0,0.0034]
[1777990122695,73.7,81282.49,0.21,-2e-05,0.0,0.00353]
[1777990128677,73.7,81283.5,0.21,-2e-05,0.0,0.00352]
[1777990132767,73.7,81268.9,0.21,-2e-05,0.0,0.0036]
[1777990138749,73.7,81265.61,0.21,-2e-05,0.0,0.00362]
[1777990143781,73.7,81264.06,0.21,-2e-05,0.0,0.00363]
[1777990148818,73.7,81264.9,0.21,-2e-05,0.0,0.00362]
[1777990153853,73.7,81263.12,0.21,-2e-05,0.0,0.00363]
[1777990158890,73.7,81263.12,0.21,-2e-05,0.0,0.00363]
[1777990163922,73.7,81263.24,0.21,-2e-05,0.0,0.00363]
[1777990165937,73.7,81238.94,0.21,-2e-05,0.0,0.00377]
[1777990166944,73.7,81226.39,0.21,-2e-05,0.0,0.00384]
[1777990171986,73.7,81221.2,0.21,-2e-05,0.0,0.00383]
[1777990177021,73.7,81224.11,0.21,-2e-05,0.0,0.00382]
[1777990182055,73.7,81229.44,0.21,-2e-05,0.0,0.00379]
[1777990187092,73.7,81230.78,0.21,-2e-05,0.0,0.00378]
[1777990192128,73.7,81225.9,0.21,-2e-05,0.0,0.00381]
[1777990197163,73.7,81221.28,0.21,-2e-05,0.0,0.00383]
[1777990200187,73.7,81234.47,0.21,-2e-05,0.0,0.00376]
[1777990203272,73.7,81249.54,0.21,-2e-05,0.0,0.00368]
[1777990209246,73.7,81254.93,0.21,-2e-05,0.0,0.00365]
[1777990214282,73.7,81257.57,0.21,-2e-05,0.0,0.00363]
[1777990219323,73.7,81262.88,0.21,-2e-05,0.0,0.0036]
[1777990220327,73.7,81275.39,0.21,-2e-05,0.0,0.00354]
[1777990221338,73.7,81286.41,0.21,-2e-05,0.0,0.00348]
[1777990225429,73.7,81298.5,0.21,-2e-05,0.0,0.00342]
[1777990231403,73.7,81288.0,0.21,-2e-05,0.0,0.00344]
[1777990236439,73.7,81288.59,0.21,-2e-05,0.0,0.00344]
[1777990238452,73.7,81277.6,0.21,-2e-05,0.0,0.0035]
[1777990243487,73.7,81265.06,0.21,-2e-05,0.0,0.00356]
[1777990248523,73.7,81274.69,0.21,-2e-05,0.0,0.00351]
[1777990250536,73.7,81258.93,0.21,-2e-05,0.0,0.0036]
[1777990253629,73.7,81238.28,0.21,-2e-05,0.0,0.00371]
[1777990255586,73.7,81224.02,0.21,-2e-05,0.0,0.00379]
[1777990260621,73.7,81218.46,0.21,-2e-05,0.0,0.00382]
[1777990265656,73.7,81225.87,0.21,-2e-05,0.0,0.00378]
[1777990270694,73.7,81229.66,0.21,-2e-05,0.0,0.00376]
[1777990275726,73.7,81231.52,0.21,-2e-05,0.0,0.00375]
[1777990280762,73.7,81227.08,0.21,-2e-05,0.0,0.00377]
[1777990283843,73.7,81196.52,0.21,-3e-05,0.0,0.00395]
[1777990288820,73.7,81184.44,0.21,-3e-05,0.0,0.00402]
[1777990289829,73.7,81169.52,0.21,-3e-05,0.0,0.00411]
[1777990294861,73.7,81171.79,0.21,-3e-05,0.0,0.00406]
[1777990298897,73.7,81189.4,0.21,-3e-05,0.0,0.00396]
[1777990301910,73.7,81177.88,0.21,-3e-05,0.0,0.00402]
[1777990306944,73.7,81178.59,0.21,-3e-05,0.0,0.00402]
[1777990311979,73.7,81188.43,0.21,-3e-05,0.0,0.00396]
[1777990317017,73.7,81192.06,0.21,-3e-05,0.0,0.00394]
[1777990320046,73.7,81205.82,0.21,-2e-05,0.0,0.00386]
[1777990322061,73.7,81222.02,0.21,-2e-05,0.0,0.00377]
[1777990327088,73.7,81229.89,0.21,-2e-05,0.0,0.00372]
[1777990332123,73.7,81229.72,0.21,-2e-05,0.0,0.00373]
[1777990337158,73.7,81236.72,0.21,-2e-05,0.0,0.00369]
[1777990342192,73.7,81235.61,0.21,-2e-05,0.0,0.00369]
[1777990347227,73.7,81235.04,0.21,-2e-05,0.0,0.0037]
[1777990352263,73.7,81243.11,0.21,-2e-05,0.0,0.00362]
[1777990357301,73.7,81252.69,0.21,-2e-05,0.0,0.00357]
[1777990362337,73.7,81263.25,0.21,-2e-05,0.0,0.00351]
[1777990366377,73.7,81296.03,0.21,-2e-05,0.0,0.00335]
[1777990371405,73.7,81302.36,0.21,-2e-05,0.0,0.00331]
[1777990375437,73.7,81286.87,0.21,-2e-05,0.0,0.00339]
[1777990380472,73.7,81286.33,0.21,-2e-05,0.0,0.00339]
[1777990385506,73.7,81285.36,0.21,-2e-05,0.0,0.0034]
[1777990390541,73.7,81280.92,0.21,-2e-05,0.0,0.00342]
[1777990394633,73.7,81297.69,0.21,-2e-05,0.0,0.00334]
[1777990400612,73.7,81306.83,0.21,-2e-05,0.0,0.00329]
[1777990405651,73.7,81305.12,0.21,-2e-05,0.0,0.0033]
[1777990410685,73.7,81302.07,0.21,-2e-05,0.0,0.00331]
[1777990412702,73.7,81308.05,0.21,-2e-05,0.0,0.00326]
[1777990414150,73.7,81308.05,0.21,-2e-05,0.0,0.00326]
[1777990414176,73.7,81266.44,0.21,-2e-05,0.0,0.00347]
[1777990414906,73.7,81266.44,0.21,-2e-05,0.0,0.00347]
[1777990415315,73.7,81266.44,0.21,-2e-05,0.0,0.00347]
[1777990415363,73.7,81208.27,0.21,-2e-05,0.0,0.00378]
[1777990417140,73.7,81208.27,0.21,-2e-05,0.0,0.00378]
[1777990417150,73.7,81101.27,0.21,-3e-05,0.0,0.00444]
[1777990418770,73.7,81130.56,0.21,-3e-05,0.0,0.00425]
[1777990419781,73.7,81164.62,0.21,-3e-05,0.0,0.00404]
[1777990421792,73.7,81187.56,0.21,-2e-05,0.0,0.0039]
[1777990423806,73.7,81199.29,0.21,-2e-05,0.0,0.00384]
[1777990424869,73.7,81222.98,0.21,-2e-05,0.0,0.0037]
[1777990430867,73.7,81219.18,0.21,-2e-05,0.0,0.00372]
[1777990434325,73.7,81228.04,0.21,-2e-05,0.0,0.00367]
[1777990434418,73.7,81232.4,0.21,-2e-05,0.0,0.00365]
[1777990434943,73.7,81173.51,0.21,-3e-05,0.0,0.00399]
[1777990437717,73.7,81165.12,0.21,-3e-05,0.0,0.00404]
[1777990437933,73.7,81180.0,0.21,-3e-05,0.0,0.00395]
[1777990438928,73.7,81195.21,0.21,-2e-05,0.0,0.00386]
[1777990442970,73.7,81163.51,0.21,-3e-05,0.0,0.00405]
[1777990448007,73.7,81162.07,0.21,-3e-05,0.0,0.00405]
[1777990451019,73.7,81175.1,0.21,-3e-05,0.0,0.00398]
[1777990454047,73.7,81186.33,0.21,-2e-05,0.0,0.00391]
[1777990459127,73.7,81186.95,0.21,-2e-05,0.0,0.00391]
[1777990461093,73.7,81174.56,0.21,-3e-05,0.0,0.00398]
[1777990463113,73.7,81161.24,0.21,-3e-05,0.0,0.00406]
[1777990468143,73.7,81160.49,0.21,-3e-05,0.0,0.00406]
[1777990473178,73.7,81161.3,0.21,-3e-05,0.0,0.00403]
[1777990475200,73.7,81134.75,0.21,-3e-05,0.0,0.00419]
[1777990477213,73.7,81115.13,0.21,-3e-05,0.0,0.00431]
[1777990481243,73.7,81098.62,0.21,-3e-05,0.0,0.00442]
[1777990485273,73.7,81076.04,0.21,-3e-05,0.0,0.00457]
[1777990488292,73.7,81061.5,0.21,-3e-05,0.0,0.00467]
[1777990491311,73.7,81072.42,0.21,-3e-05,0.0,0.0046]
[1777990496347,73.7,81074.86,0.21,-3e-05,0.0,0.00458]
[1777990498360,73.7,81092.74,0.21,-3e-05,0.0,0.00446]
[1777990500381,73.7,81075.73,0.21,-3e-05,0.0,0.00457]
[1777990503402,73.7,81058.65,0.21,-3e-05,0.0,0.00469]
[1777990507434,73.7,81040.56,0.21,-3e-05,0.0,0.00482]
[1777990509445,73.7,81020.57,0.21,-3e-05,0.0,0.00496]
[1777990510455,73.7,80999.74,0.21,-3e-05,0.0,0.00512]
[1777990512471,73.7,80987.89,0.21,-3e-05,0.0,0.00521]
[1777990515559,73.7,80976.55,0.21,-3e-05,0.0,0.00529]
[1777990520554,73.7,80959.31,0.21,-4e-05,0.0,0.00543]
[1777990525641,73.7,80961.28,0.21,-4e-05,0.0,0.00541]
[1777990531667,73.7,80965.16,0.21,-3e-05,0.0,0.00534]
[1777990532708,73.7,80937.12,0.21,-4e-05,0.0,0.00556]
[1777990537732,73.7,80953.09,0.21,-4e-05,0.0,0.00544]
[1777990540759,73.7,80926.62,0.21,-4e-05,0.0,0.00565]
[1777990545814,73.7,80957.91,0.21,-4e-05,0.0,0.0054]
[1777990548824,73.7,80978.9,0.21,-3e-05,0.0,0.00523]
[1777990549834,73.7,80999.73,0.21,-3e-05,0.0,0.00508]
[1777990550838,73.7,81024.29,0.21,-3e-05,0.0,0.00489]
[1777990554866,73.7,81010.07,0.21,-3e-05,0.0,0.005]
[1777990555885,73.7,81036.8,0.21,-3e-05,0.0,0.00481]
[1777990557889,73.7,81050.26,0.21,-3e-05,0.0,0.00471]
[1777990561918,73.7,81035.19,0.21,-3e-05,0.0,0.00482]
[1777990564943,73.7,81013.18,0.21,-3e-05,0.0,0.00498]
[1777990569980,73.7,81019.4,0.21,-3e-05,0.0,0.00493]
[1777990571998,73.7,81049.28,0.21,-3e-05,0.0,0.00472]
[1777990577054,73.7,81053.69,0.21,-3e-05,0.0,0.00469]
[1777990582093,73.7,81052.85,0.21,-3e-05,0.0,0.00469]
[1777990585115,73.7,81036.35,0.21,-3e-05,0.0,0.00481]
[1777990587148,73.7,81024.05,0.21,-3e-05,0.0,0.0049]
[1777990589149,73.7,81009.89,0.21,-3e-05,0.0,0.005]
[1777990591164,73.7,81026.03,0.21,-3e-05,0.0,0.00484]
[1777990594185,73.7,81051.77,0.21,-3e-05,0.0,0.00466]
[1777990595192,73.7,81063.49,0.21,-3e-05,0.0,0.00458]
[1777990598213,73.7,81048.22,0.21,-3e-05,0.0,0.00469]
[1777990602242,73.7,81067.52,0.21,-3e-05,0.0,0.00456]
[1777990604255,73.7,81081.95,0.21,-3e-05,0.0,0.00446]
[1777990609290,73.7,81094.86,0.21,-3e-05,0.0,0.00437]
[1777990614326,73.7,81097.71,0.21,-3e-05,0.0,0.00436]
[1777990617348,73.7,81111.51,0.21,-3e-05,0.0,0.00427]
[1777990619365,73.7,81127.77,0.21,-3e-05,0.0,0.00417]
[1777990620379,73.7,81143.62,0.21,-3e-05,0.0,0.00407]
[1777990623394,73.7,81127.12,0.21,-3e-05,0.0,0.00417]
[1777990627418,73.7,81110.71,0.21,-3e-05,0.0,0.00427]
[1777990632456,73.7,81126.64,0.21,-3e-05,0.0,0.00417]
[1777990634468,73.7,81114.15,0.21,-3e-05,0.0,0.00425]
[1777990636488,73.7,81128.6,0.21,-3e-05,0.0,0.00416]
[1777990640515,73.7,81140.38,0.21,-3e-05,0.0,0.00409]
[1777990645549,73.7,81137.75,0.21,-3e-05,0.0,0.0041]
[1777990646566,73.7,81151.62,0.21,-3e-05,0.0,0.00402]
[1777990651592,73.7,81162.66,0.21,-3e-05,0.0,0.00392]
[1777990656629,73.7,81166.54,0.21,-2e-05,0.0,0.0039]
[1777990661661,73.7,81168.96,0.21,-2e-05,0.0,0.00388]
[1777990666699,73.7,81166.45,0.21,-2e-05,0.0,0.0039]
[1777990671731,73.7,81162.97,0.21,-3e-05,0.0,0.00392]
[1777990674756,73.7,81139.32,0.21,-3e-05,0.0,0.00406]
[1777990679787,73.7,81146.51,0.21,-3e-05,0.0,0.00402]
[1777990683817,73.7,81157.38,0.21,-3e-05,0.0,0.00395]
[1777990688852,73.7,81155.25,0.21,-3e-05,0.0,0.00397]
[1777990689858,73.7,81143.95,0.21,-3e-05,0.0,0.00403]
[1777990692878,73.7,81121.7,0.21,-3e-05,0.0,0.00417]
[1777990697913,73.7,81112.06,0.21,-3e-05,0.0,0.00423]
[1777990702949,73.7,81117.03,0.21,-3e-05,0.0,0.0042]
[1777990706422,73.7,81116.15,0.21,-3e-05,0.0,0.0042]
[1777990706511,73.7,81081.95,0.21,-3e-05,0.0,0.00442]
[1777990707039,73.7,81081.95,0.21,-3e-05,0.0,0.00442]
[1777990707088,73.7,81047.88,0.21,-3e-05,0.0,0.00465]
[1777990710068,73.7,81003.29,0.21,-3e-05,0.0,0.00497]
[1777990712057,73.7,81038.41,0.21,-3e-05,0.0,0.00468]
[1777990715100,73.7,81006.69,0.21,-3e-05,0.0,0.00491]
[1777990717104,73.7,80990.22,0.21,-3e-05,0.0,0.00503]
[1777990718139,73.7,81008.66,0.21,-3e-05,0.0,0.00489]
[1777990723218,73.7,80988.52,0.21,-3e-05,0.0,0.00504]
[1777990724185,73.7,80966.26,0.21,-3e-05,0.0,0.00521]
[1777990729229,73.7,80983.16,0.21,-3e-05,0.0,0.00508]
[1777990731249,73.7,80966.05,0.21,-3e-05,0.0,0.00521]
[1777990736284,73.7,80968.04,0.21,-3e-05,0.0,0.00519]
[1777990739303,73.7,80980.4,0.21,-3e-05,0.0,0.0051]
[1777990743332,73.7,80968.71,0.21,-3e-05,0.0,0.00519]
[1777990746361,73.7,80955.65,0.21,-3e-05,0.0,0.00529]
[1777990751411,73.7,80964.69,0.21,-3e-05,0.0,0.00522]
[1777990753424,73.7,80984.19,0.21,-3e-05,0.0,0.00507]
[1777990754427,73.7,81004.76,0.21,-3e-05,0.0,0.00492]
[1777990755435,73.7,81019.77,0.21,-3e-05,0.0,0.00481]
[1777990760470,73.7,81016.24,0.21,-3e-05,0.0,0.00484]
[1777990765504,73.7,81022.72,0.21,-3e-05,0.0,0.00479]
[1777990767518,73.7,81008.65,0.21,-3e-05,0.0,0.00489]
[1777990772552,73.7,81001.48,0.21,-3e-05,0.0,0.0049]
[1777990776602,73.7,80989.85,0.21,-3e-05,0.0,0.00499]
[1777990778602,73.7,81003.68,0.21,-3e-05,0.0,0.00489]
[1777990783631,73.7,81004.7,0.21,-3e-05,0.0,0.00488]
[1777990787659,73.7,80988.64,0.21,-3e-05,0.0,0.005]
[1777990792695,73.7,80989.54,0.21,-3e-05,0.0,0.00499]
[1777990797736,73.7,80986.04,0.21,-3e-05,0.0,0.00502]
[1777990799744,73.7,81008.22,0.21,-3e-05,0.0,0.00486]
[1777990801761,73.7,80995.94,0.21,-3e-05,0.0,0.00494]
[1777990803776,73.7,80976.96,0.21,-3e-05,0.0,0.00509]
[1777990808808,73.7,80984.78,0.21,-3e-05,0.0,0.00503]
[1777990810825,73.7,80973.1,0.21,-3e-05,0.0,0.00511]
[1777990811829,73.7,80961.92,0.21,-3e-05,0.0,0.0052]
[1777990816868,73.7,80973.09,0.21,-3e-05,0.0,0.00511]
[1777990821899,73.7,80973.12,0.21,-3e-05,0.0,0.00511]
[1777990825930,73.7,80990.35,0.21,-3e-05,0.0,0.00499]
[1777990830963,73.7,80993.79,0.21,-3e-05,0.0,0.00496]
[1777990835997,73.7,80990.21,0.21,-3e-05,0.0,0.00495]
[1777990841035,73.7,80997.0,0.21,-3e-05,0.0,0.0049]
[1777990845074,73.7,80977.73,0.21,-3e-05,0.0,0.00504]
[1777990849105,73.7,80947.54,0.21,-3e-05,0.0,0.00527]
[1777990854138,73.7,80942.05,0.21,-3e-05,0.0,0.00531]
[1777990859175,73.7,80955.33,0.21,-3e-05,0.0,0.00521]
[1777990861194,73.7,80933.51,0.21,-4e-05,0.0,0.00538]
[1777990866266,73.7,80934.23,0.21,-4e-05,0.0,0.00537]
[1777990868249,73.7,80921.49,0.21,-4e-05,0.0,0.00548]
[1777990871273,73.7,80910.47,0.21,-4e-05,0.0,0.00556]
[1777990876311,73.7,80930.46,0.21,-4e-05,0.0,0.0054]
[1777990879330,73.7,80951.73,0.21,-3e-05,0.0,0.00524]
[1777990880337,73.7,80965.74,0.21,-3e-05,0.0,0.00513]
[1777990885379,73.7,80974.37,0.21,-3e-05,0.0,0.00506]
[1777990889406,73.7,80961.55,0.21,-3e-05,0.0,0.00516]
[1777990894484,73.7,80956.67,0.21,-3e-05,0.0,0.00516]
[1777990899503,73.7,80951.31,0.21,-3e-05,0.0,0.0052]
[1777990901521,73.7,80964.49,0.21,-3e-05,0.0,0.0051]
[1777990902525,73.7,80951.62,0.21,-3e-05,0.0,0.0052]
[1777990906554,73.7,80963.24,0.21,-3e-05,0.0,0.00511]
[1777990911607,73.7,80965.06,0.21,-3e-05,0.0,0.00509]
[1777990916624,73.7,80973.22,0.21,-3e-05,0.0,0.00503]
[1777990921661,73.7,80980.05,0.21,-3e-05,0.0,0.00498]
[1777990924683,73.7,80994.8,0.21,-3e-05,0.0,0.00487]
[1777990928712,73.7,81015.75,0.21,-3e-05,0.0,0.00473]
[1777990930732,73.7,81026.67,0.21,-3e-05,0.0,0.00465]
[1777990932747,73.7,81042.58,0.21,-3e-05,0.0,0.00454]
[1777990933755,73.7,81061.51,0.21,-3e-05,0.0,0.00442]
[1777990938790,73.7,81060.01,0.21,-3e-05,0.0,0.00443]
[1777990943821,73.7,81057.37,0.21,-3e-05,0.0,0.00444]
[1777990946843,73.7,81074.3,0.21,-3e-05,0.0,0.00433]
[1777990951877,73.7,81079.8,0.21,-3e-05,0.0,0.00426]
[1777990956913,73.7,81077.64,0.21,-3e-05,0.0,0.00428]
[1777990959940,73.7,81090.52,0.21,-3e-05,0.0,0.00419]
[1777990964998,73.7,81099.76,0.21,-3e-05,0.0,0.00414]
[1777990970016,73.7,81096.82,0.21,-3e-05,0.0,0.00415]
[1777990974065,73.7,81117.2,0.21,-3e-05,0.0,0.00403]
[1777990976063,73.7,81147.51,0.21,-2e-05,0.0,0.00385]
[1777990978076,73.7,81132.0,0.21,-3e-05,0.0,0.00394]
[1777990983131,73.7,81140.63,0.21,-2e-05,0.0,0.00389]
[1777990985135,73.7,81153.82,0.21,-2e-05,0.0,0.00381]
[1777990990165,73.7,81138.03,0.21,-3e-05,0.0,0.00391]
[1777990994192,73.7,81152.31,0.21,-2e-05,0.0,0.00382]
[1777990996207,73.7,81165.71,0.21,-2e-05,0.0,0.00375]
[1777991001243,73.7,81165.32,0.21,-2e-05,0.0,0.00375]
[1777991004262,73.7,81151.45,0.21,-2e-05,0.0,0.00383]
[1777991007285,73.7,81165.56,0.21,-2e-05,0.0,0.00375]
[1777991011313,73.7,81186.21,0.21,-2e-05,0.0,0.0036]
[1777991016350,73.7,81170.52,0.21,-2e-05,0.0,0.00369]
[1777991018238,73.7,81157.1,0.21,-2e-05,0.0,0.00376]
[1777991023398,73.7,81169.6,0.21,-2e-05,0.0,0.00369]
[1777991028432,73.7,81177.36,0.21,-2e-05,0.0,0.00365]
[1777991033466,73.7,81159.57,0.21,-2e-05,0.0,0.00375]
[1777991038503,73.7,81159.2,0.21,-2e-05,0.0,0.00375]
[1777991043538,73.7,81160.36,0.21,-2e-05,0.0,0.00375]
[1777991048575,73.7,81166.25,0.21,-2e-05,0.0,0.00371]
[1777991053610,73.7,81166.25,0.21,-2e-05,0.0,0.00371]
[1777991058644,73.7,81164.76,0.21,-2e-05,0.0,0.00372]
[1777991063679,73.7,81175.67,0.21,-2e-05,0.0,0.00366]
[1777991068723,73.7,81187.86,0.21,-2e-05,0.0,0.00359]
[1777991070732,73.7,81202.2,0.21,-2e-05,0.0,0.00352]
[1777991075769,73.7,81196.35,0.21,-2e-05,0.0,0.00352]
[1777991080805,73.7,81197.44,0.21,-2e-05,0.0,0.00351]
[1777991085841,73.7,81187.51,0.21,-2e-05,0.0,0.00357]
[1777991090893,73.7,81194.52,0.21,-2e-05,0.0,0.00353]
[1777991095917,73.7,81193.97,0.21,-2e-05,0.0,0.00353]
[1777991100952,73.7,81195.74,0.21,-2e-05,0.0,0.00352]
[1777991103986,73.7,81215.04,0.21,-2e-05,0.0,0.00342]
[1777991104987,73.7,81230.09,0.21,-2e-05,0.0,0.00334]
[1777991110029,73.7,81232.18,0.21,-2e-05,0.0,0.00333]
[1777991112038,73.7,81244.71,0.21,-2e-05,0.0,0.00327]
[1777991115076,73.7,81258.51,0.21,-2e-05,0.0,0.0032]
[1777991117075,73.7,81277.74,0.21,-2e-05,0.0,0.00311]
[1777991121104,73.7,81264.77,0.21,-2e-05,0.0,0.00317]
[1777991126139,73.7,81269.13,0.21,-2e-05,0.0,0.00315]
[1777991131176,73.7,81260.58,0.21,-2e-05,0.0,0.00317]
[1777991136211,73.7,81260.13,0.21,-2e-05,0.0,0.00317]
[1777991141247,73.7,81251.88,0.21,-2e-05,0.0,0.00321]
[1777991146282,73.7,81248.57,0.21,-2e-05,0.0,0.00323]
[1777991150313,73.7,81236.54,0.21,-2e-05,0.0,0.00328]
[1777991152330,73.7,81224.53,0.21,-2e-05,0.0,0.00334]
[1777991156355,73.7,81236.06,0.21,-2e-05,0.0,0.00329]
[1777991161394,73.7,81235.11,0.21,-2e-05,0.0,0.00329]
[1777991166426,73.7,81248.88,0.21,-2e-05,0.0,0.00322]
[1777991171461,73.7,81250.59,0.21,-2e-05,0.0,0.00322]
[1777991176497,73.7,81251.4,0.21,-2e-05,0.0,0.00321]
[1777991181530,73.7,81254.04,0.21,-2e-05,0.0,0.0032]
[1777991186566,73.7,81266.37,0.21,-2e-05,0.0,0.00314]
[1777991189436,73.7,81279.2,0.21,-2e-05,0.0,0.00308]
[1777991194623,73.7,81282.89,0.21,-2e-05,0.0,0.00304]
[1777991199657,73.7,81276.13,0.21,-2e-05,0.0,0.00307]
[1777991204692,73.7,81270.4,0.21,-2e-05,0.0,0.00309]
[1777991209729,73.7,81255.39,0.21,-2e-05,0.0,0.00317]
[1777991214764,73.7,81261.77,0.21,-2e-05,0.0,0.00313]
[1777991219799,73.7,81269.94,0.21,-2e-05,0.0,0.0031]
[1777991224835,73.7,81300.58,0.21,-2e-05,0.0,0.00295]
[1777991229869,73.7,81300.64,0.21,-2e-05,0.0,0.00295]
[1777991233897,73.7,81289.21,0.21,-2e-05,0.0,0.00301]
[1777991238937,73.7,81288.66,0.21,-2e-05,0.0,0.00301]
[1777991240947,73.7,81300.24,0.21,-2e-05,0.0,0.00296]
[1777991245983,73.7,81289.2,0.21,-2e-05,0.0,0.00301]
[1777991251017,73.7,81294.16,0.21,-2e-05,0.0,0.00296]
[1777991255044,73.7,81309.82,0.21,-2e-05,0.0,0.00289]
[1777991258066,73.7,81322.57,0.21,-2e-05,0.0,0.00283]
[1777991260079,73.7,81334.53,0.21,-2e-05,0.0,0.00278]
[1777991263100,73.7,81345.49,0.21,-2e-05,0.0,0.00274]
[1777991268136,73.7,81343.55,0.21,-2e-05,0.0,0.00274]
[1777991273170,73.7,81338.13,0.21,-2e-05,0.0,0.00277]
[1777991278206,73.7,81334.43,0.21,-2e-05,0.0,0.00278]
[1777991283256,73.7,81330.89,0.21,-2e-05,0.0,0.0028]
[1777991284256,73.7,81317.96,0.21,-2e-05,0.0,0.00285]
[1777991286272,73.7,81303.44,0.21,-2e-05,0.0,0.00292]
[1777991291308,73.7,81300.81,0.21,-2e-05,0.0,0.00293]
[1777991295336,73.7,81313.77,0.21,-2e-05,0.0,0.00287]
[1777991300374,73.7,81305.95,0.21,-2e-05,0.0,0.00291]
[1777991305407,73.7,81307.09,0.21,-2e-05,0.0,0.0029]
[1777991310441,73.7,81305.85,0.21,-2e-05,0.0,0.00291]
[1777991313463,73.7,81311.07,0.21,-2e-05,0.0,0.00286]
[1777991315478,73.7,81324.23,0.21,-2e-05,0.0,0.0028]
[1777991317492,73.7,81342.49,0.21,-2e-05,0.0,0.00272]
[1777991322526,73.7,81352.73,0.21,-2e-05,0.0,0.00268]
[1777991327562,73.7,81355.53,0.21,-2e-05,0.0,0.00267]
[1777991332596,73.7,81361.93,0.21,-2e-05,0.0,0.00264]
[1777991337630,73.7,81364.93,0.21,-2e-05,0.0,0.00263]
[1777991342666,73.7,81356.94,0.21,-2e-05,0.0,0.00266]
[1777991347701,73.7,81352.8,0.21,-2e-05,0.0,0.00268]
[1777991352735,73.7,81355.24,0.21,-2e-05,0.0,0.00267]
[1777991357771,73.7,81356.41,0.21,-2e-05,0.0,0.00267]
[1777991362807,73.7,81351.81,0.21,-2e-05,0.0,0.00269]
[1777991367842,73.7,81349.31,0.21,-2e-05,0.0,0.0027]
[1777991370865,73.7,81360.86,0.21,-2e-05,0.0,0.00265]
[1777991371869,73.7,81368.34,0.21,-2e-05,0.0,0.0026]
[1777991376903,73.7,81371.5,0.21,-2e-05,0.0,0.00258]
[1777991379925,73.7,81394.3,0.21,-2e-05,0.0,0.00249]
[1777991384961,73.7,81391.11,0.21,-2e-05,0.0,0.00251]
[1777991389996,73.7,81398.6,0.21,-2e-05,0.0,0.00248]
[1777991395034,73.7,81391.61,0.21,-2e-05,0.0,0.0025]
[1777991396042,73.7,81378.49,0.21,-2e-05,0.0,0.00256]
[1777991398054,73.7,81364.6,0.21,-2e-05,0.0,0.00261]
[1777991403089,73.7,81371.06,0.21,-2e-05,0.0,0.00259]
[1777991408124,73.7,81374.35,0.21,-2e-05,0.0,0.00257]
[1777991411145,73.7,81391.86,0.21,-2e-05,0.0,0.0025]
[1777991416179,73.7,81398.58,0.21,-2e-05,0.0,0.00248]
[1777991421215,73.7,81394.9,0.21,-2e-05,0.0,0.00249]
[1777991426250,73.7,81395.55,0.21,-2e-05,0.0,0.00249]
[1777991431286,73.7,81397.04,0.21,-2e-05,0.0,0.00246]
[1777991435314,73.7,81418.38,0.21,-1e-05,0.0,0.00238]
[1777991440348,73.7,81423.76,0.21,-1e-05,0.0,0.00236]
[1777991444376,73.7,81437.15,0.21,-1e-05,0.0,0.00231]
[1777991446389,73.7,81448.14,0.21,-1e-05,0.0,0.00228]
[1777991451428,73.7,81440.65,0.21,-1e-05,0.0,0.0023]
[1777991454447,73.7,81428.53,0.21,-1e-05,0.0,0.00235]
[1777991459487,73.7,81430.31,0.21,-1e-05,0.0,0.00234]
[1777991462504,73.7,81413.8,0.21,-2e-05,0.0,0.0024]
[1777991467538,73.7,81395.64,0.21,-2e-05,0.0,0.00247]
[1777991471594,73.7,81384.48,0.21,-2e-05,0.0,0.00251]
[1777991476681,73.7,81376.93,0.21,-2e-05,0.0,0.00254]
[1777991481720,73.7,81378.0,0.21,-2e-05,0.0,0.00254]
[1777991484738,73.7,81389.23,0.21,-2e-05,0.0,0.00249]
[1777991489773,73.7,81382.8,0.21,-2e-05,0.0,0.00252]
[1777991492800,73.7,81363.9,0.21,-2e-05,0.0,0.00257]
[1777991494808,73.7,81377.97,0.21,-2e-05,0.0,0.00251]
[1777991495816,73.7,81393.37,0.21,-2e-05,0.0,0.00245]
[1777991500850,73.7,81399.22,0.21,-2e-05,0.0,0.00243]
[1777991505889,73.7,81411.45,0.21,-1e-05,0.0,0.00239]
[1777991511726,73.7,81410.7,0.21,-1e-05,0.0,0.00239]
[1777991516965,73.7,81402.52,0.21,-2e-05,0.0,0.00242]
[1777991521796,73.7,81387.91,0.21,-2e-05,0.0,0.00248]
[1777991527043,73.7,81392.64,0.21,-2e-05,0.0,0.00246]
[1777991531866,73.7,81381.44,0.21,-2e-05,0.0,0.0025]
[1777991537114,73.7,81382.45,0.21,-2e-05,0.0,0.0025]
[1777991542150,73.7,81393.1,0.21,-2e-05,0.0,0.00246]
[1777991547184,73.7,81396.62,0.21,-2e-05,0.0,0.00244]
[1777991552220,73.7,81408.06,0.21,-1e-05,0.0,0.00238]
[1777991555240,73.7,81423.36,0.21,-1e-05,0.0,0.00232]
[1777991556248,73.7,81437.8,0.21,-1e-05,0.0,0.00227]
[1777991561283,73.7,81430.66,0.21,-1e-05,0.0,0.0023]
[1777991566319,73.7,81430.6,0.21,-1e-05,0.0,0.0023]
[1777991571355,73.7,81430.65,0.21,-1e-05,0.0,0.0023]
[1777991574378,73.7,81419.19,0.21,-1e-05,0.0,0.00234]
[1777991579414,73.7,81424.65,0.21,-1e-05,0.0,0.00232]
[1777991584451,73.7,81429.96,0.21,-1e-05,0.0,0.0023]
[1777991589486,73.7,81434.45,0.21,-1e-05,0.0,0.00228]
[1777991591499,73.7,81421.7,0.21,-1e-05,0.0,0.00233]
[1777991596535,73.7,81414.84,0.21,-1e-05,0.0,0.00235]
[1777991600562,73.7,81401.44,0.21,-2e-05,0.0,0.0024]
[1777991605598,73.7,81397.57,0.21,-2e-05,0.0,0.00242]
[1777991609627,73.7,81385.89,0.21,-2e-05,0.0,0.00246]
[1777991614661,73.7,81381.55,0.21,-2e-05,0.0,0.00246]
[1777991618689,73.7,81370.55,0.21,-2e-05,0.0,0.0025]
[1777991623726,73.7,81364.94,0.21,-2e-05,0.0,0.00252]
[1777991628761,73.7,81367.59,0.21,-2e-05,0.0,0.00251]
[1777991633794,73.7,81363.74,0.21,-2e-05,0.0,0.00253]
[1777991635810,73.7,81349.26,0.21,-2e-05,0.0,0.00258]
[1777991637825,73.7,81336.77,0.21,-2e-05,0.0,0.00263]
[1777991642861,73.7,81335.32,0.21,-2e-05,0.0,0.00264]
[1777991647895,73.7,81336.74,0.21,-2e-05,0.0,0.00263]
[1777991652930,73.7,81339.94,0.21,-2e-05,0.0,0.00262]
[1777991657965,73.7,81346.25,0.21,-2e-05,0.0,0.00259]
[1777991663000,73.7,81325.95,0.21,-2e-05,0.0,0.00268]
[1777991668035,73.7,81318.28,0.21,-2e-05,0.0,0.00271]
[1777991673070,73.7,81309.63,0.21,-2e-05,0.0,0.00272]
[1777991676091,73.7,81322.48,0.21,-2e-05,0.0,0.00267]
[1777991681126,73.7,81325.75,0.21,-2e-05,0.0,0.00265]
[1777991686162,73.7,81327.32,0.21,-2e-05,0.0,0.00265]
[1777991691200,73.7,81339.9,0.21,-2e-05,0.0,0.0026]
[1777991696231,73.7,81343.8,0.21,-2e-05,0.0,0.00258]
[1777991700259,73.7,81331.78,0.21,-2e-05,0.0,0.00263]
[1777991705294,73.7,81328.9,0.21,-2e-05,0.0,0.00264]
[1777991710329,73.7,81333.75,0.21,-2e-05,0.0,0.00262]
[1777991712348,73.7,81348.41,0.21,-2e-05,0.0,0.00256]
[1777991715364,73.7,81362.02,0.21,-2e-05,0.0,0.00251]
[1777991720403,73.7,81363.98,0.21,-2e-05,0.0,0.0025]
[1777991725438,73.7,81356.72,0.21,-2e-05,0.0,0.00253]
[1777991730473,73.7,81367.49,0.21,-2e-05,0.0,0.00249]
[1777991735507,73.7,81368.29,0.21,-2e-05,0.0,0.00246]
[1777991740543,73.7,81367.22,0.21,-2e-05,0.0,0.00247]
[1777991745578,73.7,81368.39,0.21,-2e-05,0.0,0.00246]
[1777991749606,73.7,81350.72,0.21,-2e-05,0.0,0.00253]
[1777991754641,73.7,81345.27,0.21,-2e-05,0.0,0.00255]
[1777991759676,73.7,81345.07,0.21,-2e-05,0.0,0.00255]
[1777991764712,73.7,81362.14,0.21,-2e-05,0.0,0.00249]
[1777991769749,73.7,81363.42,0.21,-2e-05,0.0,0.00248]
[1777991774781,73.7,81364.73,0.21,-2e-05,0.0,0.00248]
[1777991778809,73.7,81382.6,0.21,-2e-05,0.0,0.00241]
[1777991783844,73.7,81399.05,0.21,-1e-05,0.0,0.00235]
[1777991788879,73.7,81391.04,0.21,-1e-05,0.0,0.00238]
[1777991793914,73.7,81384.99,0.21,-1e-05,0.0,0.00238]
[1777991794921,73.7,81363.83,0.21,-2e-05,0.0,0.00246]
[1777991798950,73.7,81352.01,0.21,-2e-05,0.0,0.00251]
[1777991803984,73.7,81349.67,0.21,-2e-05,0.0,0.00251]
[1777991809019,73.7,81341.2,0.21,-2e-05,0.0,0.00255]
[1777991814053,73.7,81348.31,0.21,-2e-05,0.0,0.00252]
[1777991819089,73.7,81345.23,0.21,-2e-05,0.0,0.00253]
[1777991824124,73.7,81346.74,0.21,-2e-05,0.0,0.00253]
[1777991829160,73.7,81329.01,0.21,-2e-05,0.0,0.0026]
[1777991830166,73.7,81307.85,0.21,-2e-05,0.0,0.00268]
[1777991835201,73.7,81313.18,0.21,-2e-05,0.0,0.00266]
[1777991840237,73.7,81322.98,0.21,-2e-05,0.0,0.00262]
[1777991845272,73.7,81323.2,0.21,-2e-05,0.0,0.00262]
[1777991850308,73.7,81320.0,0.21,-2e-05,0.0,0.00263]
[1777991853329,73.7,81262.89,0.21,-2e-05,0.0,0.00285]
[1777991858364,73.7,81258.4,0.21,-2e-05,0.0,0.00287]
[1777991860377,73.7,81247.33,0.21,-2e-05,0.0,0.00292]
[1777991863398,73.7,81261.31,0.21,-2e-05,0.0,0.00286]
[1777991868433,73.7,81258.15,0.21,-2e-05,0.0,0.00287]
[1777991873469,73.7,81247.97,0.21,-2e-05,0.0,0.00292]
[1777991878504,73.7,81251.74,0.21,-2e-05,0.0,0.0029]
[1777991880522,73.7,81267.61,0.21,-2e-05,0.0,0.00283]
[1777991885560,73.7,81273.14,0.21,-2e-05,0.0,0.0028]
[1777991888578,73.7,81259.98,0.21,-2e-05,0.0,0.00286]
[1777991892606,73.7,81248.65,0.21,-2e-05,0.0,0.00291]
[1777991894620,73.7,81237.78,0.21,-2e-05,0.0,0.00296]
[1777991898648,73.7,81225.47,0.21,-2e-05,0.0,0.00302]
[1777991901672,73.7,81212.61,0.21,-2e-05,0.0,0.00308]
[1777991906704,73.7,81203.63,0.21,-2e-05,0.0,0.00312]
[1777991911739,73.7,81201.09,0.21,-2e-05,0.0,0.00311]
[1777991913761,73.7,81218.77,0.21,-2e-05,0.0,0.00302]
[1777991915768,73.7,81238.99,0.21,-2e-05,0.0,0.00293]
[1777991920807,73.7,81231.27,0.21,-2e-05,0.0,0.00297]
[1777991925840,73.7,81230.55,0.21,-2e-05,0.0,0.00297]
[1777991928861,73.7,81210.64,0.21,-2e-05,0.0,0.00306]
[1777991930877,73.7,81224.04,0.21,-2e-05,0.0,0.003]
[1777991933901,73.7,81195.15,0.21,-2e-05,0.0,0.00313]
[1777991936926,73.7,81175.24,0.21,-2e-05,0.0,0.00323]
[1777991939943,73.7,81190.64,0.21,-2e-05,0.0,0.00316]
[1777991943973,73.7,81204.22,0.21,-2e-05,0.0,0.00309]
[1777991945987,73.7,81190.22,0.21,-2e-05,0.0,0.00316]
[1777991948010,73.7,81153.52,0.21,-2e-05,0.0,0.00334]
[1777991953088,73.7,81150.45,0.21,-2e-05,0.0,0.00336]
[1777991955074,73.7,81125.58,0.21,-2e-05,0.0,0.00349]
[1777991960104,73.7,81111.43,0.21,-2e-05,0.0,0.00356]
[1777991963128,73.7,81126.39,0.21,-2e-05,0.0,0.00348]
[1777991965138,73.7,81114.8,0.21,-2e-05,0.0,0.00354]
[1777991967152,73.7,81132.54,0.21,-2e-05,0.0,0.00345]
[1777991971184,73.7,81140.74,0.21,-2e-05,0.0,0.00338]
[1777991976235,73.7,81149.26,0.21,-2e-05,0.0,0.00333]
[1777991979247,73.7,81161.92,0.21,-2e-05,0.0,0.00327]
[1777991984281,73.7,81166.38,0.21,-2e-05,0.0,0.00325]
[1777991989318,73.7,81175.28,0.21,-2e-05,0.0,0.0032]
[1777991994353,73.7,81167.42,0.21,-2e-05,0.0,0.00324]
[1777991999390,73.7,81162.66,0.21,-2e-05,0.0,0.00327]
[1777992004427,73.7,81162.02,0.21,-2e-05,0.0,0.00327]
[1777992009459,73.7,81170.5,0.21,-2e-05,0.0,0.00323]
[1777992012480,73.7,81182.43,0.21,-2e-05,0.0,0.00317]
[1777992017515,73.7,81183.85,0.21,-2e-05,0.0,0.00316]
[1777992022550,73.7,81180.93,0.21,-2e-05,0.0,0.00318]
[1777992026586,73.7,81158.58,0.21,-2e-05,0.0,0.00329]
[1777992031627,73.7,81163.4,0.21,-2e-05,0.0,0.00323]
[1777992036659,73.7,81158.48,0.21,-2e-05,0.0,0.00326]
[1777992040689,73.7,81139.72,0.21,-2e-05,0.0,0.00335]
[1777992041695,73.7,81127.26,0.21,-2e-05,0.0,0.00342]
[1777992045722,73.7,81116.48,0.21,-2e-05,0.0,0.00347]
[1777992050780,73.7,81116.68,0.21,-2e-05,0.0,0.00347]
[1777992055815,73.7,81116.23,0.21,-2e-05,0.0,0.00348]
[1777992060850,73.7,81116.71,0.21,-2e-05,0.0,0.00347]
[1777992065885,73.7,81116.72,0.21,-2e-05,0.0,0.00347]
[1777992070920,73.7,81102.51,0.21,-2e-05,0.0,0.00355]
[1777992072934,73.7,81089.61,0.21,-2e-05,0.0,0.00362]
[1777992077970,73.7,81098.72,0.21,-2e-05,0.0,0.00357]
[1777992081998,73.7,81110.19,0.21,-2e-05,0.0,0.00351]
[1777992084018,73.7,81124.0,0.21,-2e-05,0.0,0.00344]
[1777992089048,73.7,81133.47,0.21,-2e-05,0.0,0.00339]
[1777992091062,73.7,81148.04,0.21,-2e-05,0.0,0.00328]
[1777992096097,73.7,81157.8,0.21,-2e-05,0.0,0.00324]
[1777992100124,73.7,81171.09,0.21,-2e-05,0.0,0.00317]
[1777992105160,73.7,81161.21,0.21,-2e-05,0.0,0.00322]
[1777992110195,73.7,81168.46,0.21,-2e-05,0.0,0.00318]
[1777992115230,73.7,81172.95,0.21,-2e-05,0.0,0.00316]
[1777992118251,73.7,81189.12,0.21,-2e-05,0.0,0.00308]
[1777992122282,73.7,81200.81,0.21,-2e-05,0.0,0.00303]
[1777992127316,73.7,81211.45,0.21,-2e-05,0.0,0.00298]
[1777992130337,73.7,81224.58,0.21,-2e-05,0.0,0.00292]
[1777992133359,73.7,81211.59,0.21,-2e-05,0.0,0.00298]
[1777992138394,73.7,81208.83,0.21,-2e-05,0.0,0.00299]
[1777992143429,73.7,81213.95,0.21,-2e-05,0.0,0.00297]
[1777992148464,73.7,81215.41,0.21,-2e-05,0.0,0.00296]
[1777992153499,73.7,81214.76,0.21,-2e-05,0.0,0.00294]
[1777992158534,73.7,81214.57,0.21,-2e-05,0.0,0.00294]
[1777992163569,73.7,81215.18,0.21,-2e-05,0.0,0.00294]
[1777992166592,73.7,81204.01,0.21,-2e-05,0.0,0.00299]
[1777992171629,73.7,81212.46,0.21,-2e-05,0.0,0.00295]
[1777992173642,73.7,81200.18,0.21,-2e-05,0.0,0.00301]
[1777992178678,73.7,81203.54,0.21,-2e-05,0.0,0.00299]
[1777992183712,73.7,81203.96,0.21,-2e-05,0.0,0.00299]
[1777992188747,73.7,81207.66,0.21,-2e-05,0.0,0.00297]
[1777992193782,73.7,81218.91,0.21,-2e-05,0.0,0.00292]
[1777992198817,73.7,81221.06,0.21,-2e-05,0.0,0.00291]
[1777992203852,73.7,81219.27,0.21,-2e-05,0.0,0.00292]
[1777992208887,73.7,81218.61,0.21,-2e-05,0.0,0.00292]
[1777992211907,73.7,81223.57,0.21,-2e-05,0.0,0.00287]
[1777992214929,73.7,81209.86,0.21,-2e-05,0.0,0.00294]
[1777992219963,73.7,81210.39,0.21,-2e-05,0.0,0.00293]
[1777992224999,73.7,81214.37,0.21,-2e-05,0.0,0.00292]
[1777992230038,73.7,81215.81,0.21,-2e-05,0.0,0.00291]
[1777992235093,73.7,81213.64,0.21,-2e-05,0.0,0.00292]
[1777992240127,73.7,81210.22,0.21,-2e-05,0.0,0.00293]
[1777992245162,73.7,81209.3,0.21,-2e-05,0.0,0.00294]
[1777992248184,73.7,81193.75,0.21,-2e-05,0.0,0.00301]
[1777992253218,73.7,81192.77,0.21,-2e-05,0.0,0.00301]
[1777992258253,73.7,81186.52,0.21,-2e-05,0.0,0.00304]
[1777992263295,73.7,81189.91,0.21,-2e-05,0.0,0.00303]
[1777992267328,73.7,81201.83,0.21,-2e-05,0.0,0.00297]
[1777992269337,73.7,81221.24,0.21,-2e-05,0.0,0.00288]
[1777992274372,73.7,81221.71,0.21,-2e-05,0.0,0.00286]
[1777992279407,73.7,81215.49,0.21,-2e-05,0.0,0.00289]
[1777992282395,73.7,81211.84,0.21,-2e-05,0.0,0.0029]
[1777992282465,73.7,81206.39,0.21,-2e-05,0.0,0.00293]
[1777992288392,73.7,81203.52,0.21,-2e-05,0.0,0.00294]
[1777992288476,73.7,81203.42,0.21,-2e-05,0.0,0.00294]
[1777992293506,73.7,81205.4,0.21,-2e-05,0.0,0.00293]
[1777992298541,73.7,81206.03,0.21,-2e-05,0.0,0.00293]
[1777992303576,73.7,81204.95,0.21,-2e-05,0.0,0.00293]
[1777992308611,73.7,81215.33,0.21,-2e-05,0.0,0.00289]
[1777992309619,73.7,81197.98,0.21,-2e-05,0.0,0.00296]
[1777992314652,73.7,81195.65,0.21,-2e-05,0.0,0.00298]
[1777992319688,73.7,81200.47,0.21,-2e-05,0.0,0.00295]
[1777992324723,73.7,81200.88,0.21,-2e-05,0.0,0.00295]
[1777992329758,73.7,81197.42,0.21,-2e-05,0.0,0.00297]
[1777992334790,73.7,81198.59,0.21,-2e-05,0.0,0.00294]
[1777992338584,73.7,81183.21,0.21,-2e-05,0.0,0.00301]
[1777992343856,73.7,81182.95,0.21,-2e-05,0.0,0.00301]
[1777992345870,73.7,81195.31,0.21,-2e-05,0.0,0.00295]
[1777992349898,73.7,81196.58,0.21,-2e-05,0.0,0.00295]
[1777992350905,73.7,81194.85,0.21,-2e-05,0.0,0.00295]
[1777992355940,73.7,81205.06,0.21,-2e-05,0.0,0.00291]
[1777992360975,73.7,81203.19,0.21,-2e-05,0.0,0.00292]
[1777992363997,73.7,81219.33,0.21,-2e-05,0.0,0.00284]
[1777992369041,73.7,81216.89,0.21,-2e-05,0.0,0.00285]
[1777992374076,73.7,81216.48,0.21,-2e-05,0.0,0.00286]
[1777992379111,73.7,81217.16,0.21,-2e-05,0.0,0.00285]
[1777992383140,73.7,81205.55,0.21,-2e-05,0.0,0.0029]
[1777992388176,73.7,81194.31,0.21,-2e-05,0.0,0.00296]
[1777992393210,73.7,81187.65,0.21,-2e-05,0.0,0.00296]
[1777992398245,73.7,81192.45,0.21,-2e-05,0.0,0.00294]
[1777992403281,73.7,81197.84,0.21,-2e-05,0.0,0.00291]
[1777992408316,73.7,81195.52,0.21,-2e-05,0.0,0.00292]
[1777992413351,73.7,81194.52,0.21,-2e-05,0.0,0.00293]
[1777992417380,73.7,81173.01,0.21,-2e-05,0.0,0.00303]
[1777992419396,73.7,81145.82,0.21,-2e-05,0.0,0.00316]
[1777992424431,73.7,81136.07,0.21,-2e-05,0.0,0.0032]
[1777992428459,73.7,81121.48,0.21,-2e-05,0.0,0.00328]
[1777992433494,73.7,81121.29,0.21,-2e-05,0.0,0.00328]
[1777992438529,73.7,81128.03,0.21,-2e-05,0.0,0.00324]
[1777992443563,73.7,81129.43,0.21,-2e-05,0.0,0.00324]
[1777992448599,73.7,81130.09,0.21,-2e-05,0.0,0.00323]
[1777992453634,73.7,81121.01,0.21,-2e-05,0.0,0.00325]
[1777992457665,73.7,81101.79,0.21,-2e-05,0.0,0.00335]
[1777992459676,73.7,81086.31,0.21,-2e-05,0.0,0.00343]
[1777992462697,73.7,81098.89,0.21,-2e-05,0.0,0.00336]
[1777992465718,73.7,81111.22,0.21,-2e-05,0.0,0.0033]
[1777992468739,73.7,81122.59,0.21,-2e-05,0.0,0.00324]
[1777992473774,73.7,81126.31,0.21,-2e-05,0.0,0.00323]
[1777992478814,73.7,81133.8,0.21,-2e-05,0.0,0.00319]
[1777992479828,73.7,81093.38,0.21,-2e-05,0.0,0.00339]
[1777992484860,73.7,81091.99,0.21,-2e-05,0.0,0.0034]
[1777992486873,73.7,81106.78,0.21,-2e-05,0.0,0.00332]
[1777992491906,73.7,81113.48,0.21,-2e-05,0.0,0.00329]
[1777992493919,73.7,81125.06,0.21,-2e-05,0.0,0.00323]
[1777992496941,73.7,81138.62,0.21,-2e-05,0.0,0.00317]
[1777992501987,73.7,81146.19,0.21,-2e-05,0.0,0.00313]
[1777992503993,73.7,81160.67,0.21,-2e-05,0.0,0.00306]
[1777992509799,73.7,81159.5,0.21,-2e-05,0.0,0.00307]
[1777992515069,73.7,81160.65,0.21,-2e-05,0.0,0.00303]
[1777992520105,73.7,81164.87,0.21,-2e-05,0.0,0.00301]
[1777992525142,73.7,81169.28,0.21,-2e-05,0.0,0.00299]
[1777992530175,73.7,81170.13,0.21,-2e-05,0.0,0.00299]
[1777992535210,73.7,81181.17,0.21,-2e-05,0.0,0.00294]
[1777992539238,73.7,81191.89,0.21,-2e-05,0.0,0.00289]
[1777992542259,73.7,81180.76,0.21,-2e-05,0.0,0.00294]
[1777992545281,73.7,81162.9,0.21,-2e-05,0.0,0.00302]
[1777992550316,73.7,81164.81,0.21,-2e-05,0.0,0.00301]
[1777992552330,73.7,81179.22,0.21,-2e-05,0.0,0.00295]
[1777992557365,73.7,81179.54,0.21,-2e-05,0.0,0.00295]
[1777992562400,73.7,81182.24,0.21,-2e-05,0.0,0.00293]
[1777992567435,73.7,81192.49,0.21,-2e-05,0.0,0.00289]
[1777992572469,73.7,81194.35,0.21,-2e-05,0.0,0.00285]
[1777992577505,73.7,81193.65,0.21,-2e-05,0.0,0.00286]
[1777992582540,73.7,81197.02,0.21,-2e-05,0.0,0.00284]
[1777992586569,73.7,81180.03,0.21,-2e-05,0.0,0.00292]
[1777992590604,73.7,81167.81,0.21,-2e-05,0.0,0.00297]
[1777992595635,73.7,81167.36,0.21,-2e-05,0.0,0.00298]
[1777992600673,73.7,81161.51,0.21,-2e-05,0.0,0.003]
[1777992605703,73.7,81153.07,0.21,-2e-05,0.0,0.00304]
[1777992610742,73.7,81151.69,0.21,-2e-05,0.0,0.00305]
[1777992615774,73.7,81152.23,0.21,-2e-05,0.0,0.00305]
[1777992620809,73.7,81136.02,0.21,-2e-05,0.0,0.00312]
[1777992624838,73.7,81123.0,0.21,-2e-05,0.0,0.00319]
[1777992627858,73.7,81135.11,0.21,-2e-05,0.0,0.00313]
[1777992632893,73.7,81142.5,0.21,-2e-05,0.0,0.00307]
[1777992637927,73.7,81138.08,0.21,-2e-05,0.0,0.00309]
[1777992642963,73.7,81136.92,0.21,-2e-05,0.0,0.00309]
[1777992645205,73.7,81137.06,0.21,-2e-05,0.0,0.00309]
[1777992645984,73.7,81134.33,0.21,-2e-05,0.0,0.0031]
[1777992651022,73.7,81117.63,0.21,-2e-05,0.0,0.00319]
[1777992656061,73.7,81130.62,0.21,-2e-05,0.0,0.00312]
[1777992661090,73.7,81120.67,0.21,-2e-05,0.0,0.00317]
[1777992666125,73.7,81124.24,0.21,-2e-05,0.0,0.00315]
[1777992671161,73.7,81134.67,0.21,-2e-05,0.0,0.0031]
[1777992676196,73.7,81147.47,0.21,-2e-05,0.0,0.00304]
[1777992681230,73.7,81152.65,0.21,-2e-05,0.0,0.00302]
[1777992686267,73.7,81151.5,0.21,-2e-05,0.0,0.00302]
[1777992691301,73.7,81153.33,0.21,-2e-05,0.0,0.00299]
[1777992696336,73.7,81156.56,0.21,-2e-05,0.0,0.00297]
[1777992702053,73.7,81157.69,0.21,-2e-05,0.0,0.00297]
[1777992702155,73.7,81158.16,0.21,-2e-05,0.0,0.00297]
[1777992705399,73.7,81172.71,0.21,-2e-05,0.0,0.0029]
[1777992710435,73.7,81173.46,0.21,-2e-05,0.0,0.0029]
[1777992713459,73.7,81161.32,0.21,-2e-05,0.0,0.00295]
[1777992718491,73.7,81161.8,0.21,-2e-05,0.0,0.00295]
[1777992723526,73.7,81163.77,0.21,-2e-05,0.0,0.00294]
[1777992728564,73.7,81149.46,0.21,-2e-05,0.0,0.00301]
[1777992730577,73.7,81134.11,0.21,-2e-05,0.0,0.00308]
[1777992735612,73.7,81131.93,0.21,-2e-05,0.0,0.00309]
[1777992740648,73.7,81134.35,0.21,-2e-05,0.0,0.00308]
[1777992744676,73.7,81148.29,0.21,-2e-05,0.0,0.00301]
[1777992748703,73.7,81162.44,0.21,-2e-05,0.0,0.00295]
[1777992751726,73.7,81173.98,0.21,-2e-05,0.0,0.00287]
[1777992753739,73.7,81192.43,0.21,-2e-05,0.0,0.00279]
[1777992758782,73.7,81212.03,0.21,-2e-05,0.0,0.00271]
[1777992763816,73.7,81224.5,0.21,-2e-05,0.0,0.00265]
[1777992768851,73.7,81234.21,0.21,-2e-05,0.0,0.00261]
[1777992772891,73.7,81246.26,0.21,-2e-05,0.0,0.00257]
[1777992777926,73.7,81250.83,0.21,-2e-05,0.0,0.00255]
[1777992780969,73.7,81235.86,0.21,-2e-05,0.0,0.00261]
[1777992782966,73.7,81225.18,0.21,-2e-05,0.0,0.00265]
[1777992783971,73.7,81236.63,0.21,-2e-05,0.0,0.0026]
[1777992789004,73.7,81239.44,0.21,-2e-05,0.0,0.00259]
[1777992794041,73.7,81236.81,0.21,-2e-05,0.0,0.0026]
[1777992799075,73.7,81230.7,0.21,-2e-05,0.0,0.00263]
[1777992804109,73.7,81229.66,0.21,-2e-05,0.0,0.00263]
[1777992809149,73.7,81234.25,0.21,-2e-05,0.0,0.00261]
[1777992811158,73.7,81255.8,0.21,-2e-05,0.0,0.00251]
[1777992812168,73.7,81267.96,0.21,-2e-05,0.0,0.00246]
[1777992817200,73.7,81275.11,0.21,-2e-05,0.0,0.00243]
[1777992822236,73.7,81278.42,0.21,-2e-05,0.0,0.00242]
[1777992827271,73.7,81271.31,0.21,-2e-05,0.0,0.00245]
[1777992831309,73.7,81260.6,0.21,-2e-05,0.0,0.00249]
[1777992836344,73.7,81253.18,0.21,-2e-05,0.0,0.00252]
[1777992842154,73.7,81263.41,0.21,-2e-05,0.0,0.00248]
[1777992845409,73.7,81277.17,0.21,-2e-05,0.0,0.00242]
[1777992850442,73.7,81281.09,0.21,-2e-05,0.0,0.00241]
[1777992854312,73.7,81282.69,0.21,-2e-05,0.0,0.0024]
[1777992854470,73.7,81284.06,0.21,-2e-05,0.0,0.0024]
[1777992859508,73.7,81301.4,0.21,-1e-05,0.0,0.00233]
[1777992864543,73.7,81292.51,0.21,-2e-05,0.0,0.00237]
[1777992869578,73.7,81288.26,0.21,-2e-05,0.0,0.00238]
[1777992874613,73.7,81301.45,0.21,-1e-05,0.0,0.00231]
[1777992879647,73.7,81300.46,0.21,-1e-05,0.0,0.00232]
[1777992884682,73.7,81302.49,0.21,-1e-05,0.0,0.00231]
[1777992889719,73.7,81307.2,0.21,-1e-05,0.0,0.00229]
[1777992894753,73.7,81315.58,0.21,-1e-05,0.0,0.00226]
[1777992899788,73.7,81316.25,0.21,-1e-05,0.0,0.00226]
[1777992900464,73.7,81316.25,0.21,-1e-05,0.0,0.00226]
[1777992900796,73.7,81315.91,0.21,-1e-05,0.0,0.00226]
[1777992905830,73.7,81313.13,0.21,-1e-05,0.0,0.00227]
[1777992910865,73.7,81311.79,0.21,-1e-05,0.0,0.00228]
[1777992915900,73.7,81310.88,0.21,-1e-05,0.0,0.00228]
[1777992918921,73.7,81337.22,0.21,-1e-05,0.0,0.00219]
[1777992923956,73.7,81337.3,0.21,-1e-05,0.0,0.00219]
[1777992928990,73.7,81335.86,0.21,-1e-05,0.0,0.00219]
[1777992934028,73.7,81329.16,0.21,-1e-05,0.0,0.00219]
[1777992939062,73.7,81328.45,0.21,-1e-05,0.0,0.0022]
[1777992944098,73.7,81332.75,0.21,-1e-05,0.0,0.00218]
[1777992949133,73.7,81328.68,0.21,-1e-05,0.0,0.0022]
[1777992954169,73.7,81320.37,0.21,-1e-05,0.0,0.00222]
[1777992958197,73.7,81308.87,0.21,-1e-05,0.0,0.00227]
[1777992961222,73.7,81295.38,0.21,-1e-05,0.0,0.00231]
[1777992966256,73.7,81291.15,0.21,-1e-05,0.0,0.00233]
[1777992968277,73.7,81304.83,0.21,-1e-05,0.0,0.00228]
[1777992973306,73.7,81301.05,0.21,-1e-05,0.0,0.00229]
[1777992975323,73.7,81313.12,0.21,-1e-05,0.0,0.00225]
[1777992980355,73.7,81313.82,0.21,-1e-05,0.0,0.00225]
[1777992985391,73.7,81313.9,0.21,-1e-05,0.0,0.00225]
[1777992988201,73.7,81313.28,0.21,-1e-05,0.0,0.00225]
[1777992988412,73.7,81310.88,0.21,-1e-05,0.0,0.00226]
[1777992993448,73.7,81304.82,0.21,-1e-05,0.0,0.00226]
[1777992996220,73.7,81298.93,0.21,-1e-05,0.0,0.00228]
[1777992996468,73.7,81298.2,0.21,-1e-05,0.0,0.00228]
[1777993001503,73.7,81294.63,0.21,-1e-05,0.0,0.0023]
[1777993006538,73.7,81300.47,0.21,-1e-05,0.0,0.00227]
[1777993011573,73.7,81298.22,0.21,-1e-05,0.0,0.00228]
[1777993016608,73.7,81297.56,0.21,-1e-05,0.0,0.00229]
[1777993021643,73.7,81297.38,0.21,-1e-05,0.0,0.00229]
[1777993023420,73.7,81285.15,0.21,-1e-05,0.0,0.00233]
[1777993028692,73.7,81283.22,0.21,-1e-05,0.0,0.00234]
[1777993033727,73.7,81278.62,0.21,-1e-05,0.0,0.00235]
[1777993038761,73.7,81282.83,0.21,-1e-05,0.0,0.00234]
[1777993043797,73.7,81283.57,0.21,-1e-05,0.0,0.00234]
[1777993048831,73.7,81284.8,0.21,-1e-05,0.0,0.00233]
[1777993053867,73.7,81286.21,0.21,-1e-05,0.0,0.00231]
[1777993054874,73.7,81272.99,0.21,-1e-05,0.0,0.00235]
[1777993059909,73.7,81269.81,0.21,-2e-05,0.0,0.00237]
[1777993064944,73.7,81268.79,0.21,-2e-05,0.0,0.00237]
[1777993069980,73.7,81265.9,0.21,-2e-05,0.0,0.00238]
[1777993075017,73.7,81263.03,0.21,-2e-05,0.0,0.00239]
[1777993080050,73.7,81264.88,0.21,-2e-05,0.0,0.00238]
[1777993085089,73.7,81269.08,0.21,-2e-05,0.0,0.00237]
[1777993090124,73.7,81272.38,0.21,-1e-05,0.0,0.00236]
[1777993095163,73.7,81279.61,0.21,-1e-05,0.0,0.00233]
[1777993099190,73.7,81290.73,0.21,-1e-05,0.0,0.00229]
[1777993104225,73.7,81295.82,0.21,-1e-05,0.0,0.00227]
[1777993109261,73.7,81301.02,0.21,-1e-05,0.0,0.00225]
[1777993114296,73.7,81302.81,0.21,-1e-05,0.0,0.00223]
[1777993119339,73.7,81304.03,0.21,-1e-05,0.0,0.00222]
[1777993124366,73.7,81305.58,0.21,-1e-05,0.0,0.00222]
[1777993129401,73.7,81303.57,0.21,-1e-05,0.0,0.00222]
[1777993134436,73.7,81304.24,0.21,-1e-05,0.0,0.00222]
[1777993139472,73.7,81306.66,0.21,-1e-05,0.0,0.00221]
[1777993144507,73.7,81303.39,0.21,-1e-05,0.0,0.00222]
[1777993149541,73.7,81300.81,0.21,-1e-05,0.0,0.00223]
[1777993156597,73.7,81300.73,0.21,-1e-05,0.0,0.00223]
[1777993161631,73.7,81299.88,0.21,-1e-05,0.0,0.00224]
[1777993166667,73.7,81297.42,0.21,-1e-05,0.0,0.00224]
[1777993171702,73.7,81291.27,0.21,-1e-05,0.0,0.00225]
[1777993176737,73.7,81291.04,0.21,-1e-05,0.0,0.00225]
[1777993181772,73.7,81282.16,0.21,-1e-05,0.0,0.00228]
[1777993186806,73.7,81282.63,0.21,-1e-05,0.0,0.00228]
[1777993193856,73.7,81278.07,0.21,-1e-05,0.0,0.00229]
[1777993198892,73.7,81276.06,0.21,-1e-05,0.0,0.0023]
[1777993203926,73.7,81267.14,0.21,-1e-05,0.0,0.00233]
[1777993208960,73.7,81271.84,0.21,-1e-05,0.0,0.00232]
[1777993213996,73.7,81276.5,0.21,-1e-05,0.0,0.0023]
[1777993216012,73.7,81265.05,0.21,-1e-05,0.0,0.00234]
[1777993218027,73.7,81252.88,0.21,-2e-05,0.0,0.00239]
[1777993223062,73.7,81254.48,0.21,-2e-05,0.0,0.00238]
[1777993228097,73.7,81263.95,0.21,-1e-05,0.0,0.00235]
[1777993233132,73.7,81265.41,0.21,-1e-05,0.0,0.00232]
[1777993236154,73.7,81253.91,0.21,-2e-05,0.0,0.00236]
[1777993241189,73.7,81253.3,0.21,-2e-05,0.0,0.00236]
[1777993244212,73.7,81237.89,0.21,-2e-05,0.0,0.00242]
[1777993249249,73.7,81233.9,0.21,-2e-05,0.0,0.00244]
[1777993254281,73.7,81232.26,0.21,-2e-05,0.0,0.00244]
[1777993259315,73.7,81233.49,0.21,-2e-05,0.0,0.00244]
[1777993264350,73.7,81234.43,0.21,-2e-05,0.0,0.00243]
[1777993269386,73.7,81238.26,0.21,-2e-05,0.0,0.00242]
[1777993274420,73.7,81241.33,0.21,-2e-05,0.0,0.00241]
[1777993280467,73.7,81235.1,0.21,-2e-05,0.0,0.00243]
[1777993282478,73.7,81213.81,0.21,-2e-05,0.0,0.00251]
[1777993287514,73.7,81205.72,0.21,-2e-05,0.0,0.00255]
[1777993289528,73.7,81218.27,0.21,-2e-05,0.0,0.0025]
[1777993294564,73.7,81216.96,0.21,-2e-05,0.0,0.00248]
[1777993297589,73.7,81229.04,0.21,-2e-05,0.0,0.00243]
[1777993302620,73.7,81228.72,0.21,-2e-05,0.0,0.00243]
[1777993307656,73.7,81227.17,0.21,-2e-05,0.0,0.00244]
[1777993312691,73.7,81228.76,0.21,-2e-05,0.0,0.00243]
[1777993317726,73.7,81220.75,0.21,-2e-05,0.0,0.00246]
[1777993322762,73.7,81213.6,0.21,-2e-05,0.0,0.00249]
[1777993327798,73.7,81206.95,0.21,-2e-05,0.0,0.00252]
[1777993332833,73.7,81204.87,0.21,-2e-05,0.0,0.00253]
[1777993334847,73.7,81217.2,0.21,-2e-05,0.0,0.00248]
[1777993339882,73.7,81204.64,0.21,-2e-05,0.0,0.00253]
[1777993341643,73.7,81189.18,0.21,-2e-05,0.0,0.00259]
[1777993346931,73.7,81194.87,0.21,-2e-05,0.0,0.00257]
[1777993351968,73.7,81198.44,0.21,-2e-05,0.0,0.00253]
[1777993357001,73.7,81199.41,0.21,-2e-05,0.0,0.00253]
[1777993362037,73.7,81201.95,0.21,-2e-05,0.0,0.00252]
[1777993367072,73.7,81207.33,0.21,-2e-05,0.0,0.00249]
[1777993372107,73.7,81209.33,0.21,-2e-05,0.0,0.00249]
[1777993377143,73.7,81211.08,0.21,-2e-05,0.0,0.00248]
[1777993382176,73.7,81211.14,0.21,-2e-05,0.0,0.00248]
[1777993387212,73.7,81212.83,0.21,-2e-05,0.0,0.00247]
[1777993392251,73.7,81213.69,0.21,-2e-05,0.0,0.00247]
[1777993397289,73.7,81212.47,0.21,-2e-05,0.0,0.00247]
[1777993402322,73.7,81213.81,0.21,-2e-05,0.0,0.00247]
[1777993404335,73.7,81227.93,0.21,-2e-05,0.0,0.00242]
[1777993408368,73.7,81239.85,0.21,-2e-05,0.0,0.00237]
[1777993411385,73.7,81247.83,0.21,-1e-05,0.0,0.00232]
[1777993413399,73.7,81259.99,0.21,-1e-05,0.0,0.00228]
[1777993418434,73.7,81260.8,0.21,-1e-05,0.0,0.00227]
[1777993423468,73.7,81262.24,0.21,-1e-05,0.0,0.00227]
[1777993427496,73.7,81273.67,0.21,-1e-05,0.0,0.00223]
[1777993432532,73.7,81276.25,0.21,-1e-05,0.0,0.00222]
[1777993437568,73.7,81274.98,0.21,-1e-05,0.0,0.00222]
[1777993442603,73.7,81277.09,0.21,-1e-05,0.0,0.00222]
[1777993447638,73.7,81284.67,0.21,-1e-05,0.0,0.00219]
[1777993452673,73.7,81282.93,0.21,-1e-05,0.0,0.0022]
[1777993457708,73.7,81286.63,0.21,-1e-05,0.0,0.00218]
[1777993462743,73.7,81294.59,0.21,-1e-05,0.0,0.00216]
[1777993467777,73.7,81297.48,0.21,-1e-05,0.0,0.00215]
[1777993471806,73.7,81304.66,0.21,-1e-05,0.0,0.0021]
[1777993476841,73.7,81326.58,0.21,-1e-05,0.0,0.00203]
[1777993481879,73.7,81338.22,0.21,-1e-05,0.0,0.00199]
[1777993486912,73.7,81337.6,0.21,-1e-05,0.0,0.002]
[1777993491947,73.7,81340.88,0.21,-1e-05,0.0,0.00198]
[1777993495977,73.7,81352.87,0.21,-1e-05,0.0,0.00195]
[1777993501012,73.7,81359.81,0.21,-1e-05,0.0,0.00193]
[1777993505041,73.7,81371.41,0.21,-1e-05,0.0,0.00189]
[1777993509071,73.7,81357.97,0.21,-1e-05,0.0,0.00193]
[1777993510080,73.7,81344.71,0.21,-1e-05,0.0,0.00197]
[1777993515114,73.7,81340.03,0.21,-1e-05,0.0,0.00199]
[1777993520147,73.7,81340.65,0.21,-1e-05,0.0,0.00199]
[1777993525183,73.7,81328.83,0.21,-1e-05,0.0,0.00202]
[1777993530221,73.7,81328.7,0.21,-1e-05,0.0,0.00202]
[1777993535254,73.7,81305.54,0.21,-1e-05,0.0,0.00208]
[1777993539281,73.7,81316.54,0.21,-1e-05,0.0,0.00204]
[1777993544318,73.7,81327.35,0.21,-1e-05,0.0,0.00201]
[1777993549352,73.7,81329.05,0.21,-1e-05,0.0,0.002]
[1777993554386,73.7,81329.61,0.21,-1e-05,0.0,0.002]
[1777993559422,73.7,81330.27,0.21,-1e-05,0.0,0.002]
[1777993564457,73.7,81331.44,0.21,-1e-05,0.0,0.002]
[1777993568485,73.7,81345.74,0.21,-1e-05,0.0,0.00195]
[1777993573521,73.7,81354.49,0.21,-1e-05,0.0,0.00192]
[1777993578558,73.7,81357.17,0.21,-1e-05,0.0,0.00192]
[1777993583595,73.7,81359.5,0.21,-1e-05,0.0,0.00191]
[1777993588626,73.7,81366.57,0.21,-1e-05,0.0,0.00189]
[1777993591647,73.7,81372.03,0.21,-1e-05,0.0,0.00185]
[1777993596682,73.7,81379.31,0.21,-1e-05,0.0,0.00183]
[1777993601719,73.7,81379.4,0.21,-1e-05,0.0,0.00183]
[1777993606753,73.7,81381.97,0.21,-1e-05,0.0,0.00183]
[1777993611786,73.7,81375.62,0.21,-1e-05,0.0,0.00184]
[1777993616830,73.7,81378.87,0.21,-1e-05,0.0,0.00183]
[1777993621857,73.7,81392.69,0.21,-1e-05,0.0,0.00179]
[1777993624880,73.7,81414.19,0.21,-1e-05,0.0,0.00173]
[1777993625887,73.7,81401.65,0.21,-1e-05,0.0,0.00177]
[1777993630930,73.7,81410.62,0.21,-1e-05,0.0,0.00174]
[1777993635961,73.7,81437.35,0.21,-1e-05,0.0,0.00167]
[1777993637974,73.7,81426.45,0.21,-1e-05,0.0,0.0017]
[1777993641000,73.7,81437.63,0.21,-1e-05,0.0,0.00167]
[1777993646041,73.7,81437.62,0.21,-1e-05,0.0,0.00167]
[1777993649081,73.7,81424.92,0.21,-1e-05,0.0,0.0017]
[1777993654098,73.7,81419.03,0.21,-1e-05,0.0,0.0017]
[1777993656119,73.7,81408.32,0.21,-1e-05,0.0,0.00173]
[1777993658126,73.7,81396.26,0.21,-1e-05,0.0,0.00177]
[1777993664169,73.7,81403.94,0.21,-1e-05,0.0,0.00175]
[1777993669203,73.7,81402.56,0.21,-1e-05,0.0,0.00175]
[1777993674239,73.7,81393.22,0.21,-1e-05,0.0,0.00178]
[1777993676253,73.7,81378.45,0.21,-1e-05,0.0,0.00182]
[1777993681289,73.7,81368.92,0.21,-1e-05,0.0,0.00185]
[1777993685317,73.7,81355.58,0.21,-1e-05,0.0,0.00189]
[1777993690354,73.7,81356.62,0.21,-1e-05,0.0,0.00188]
[1777993695386,73.7,81357.5,0.21,-1e-05,0.0,0.00188]
[1777993699180,73.7,81368.52,0.21,-1e-05,0.0,0.00185]
[1777993704449,73.7,81366.12,0.21,-1e-05,0.0,0.00185]
[1777993709484,73.7,81365.65,0.21,-1e-05,0.0,0.00186]
[1777993711497,73.7,81371.78,0.21,-1e-05,0.0,0.00182]
[1777993716533,73.7,81371.4,0.21,-1e-05,0.0,0.00182]
[1777993721569,73.7,81372.51,0.21,-1e-05,0.0,0.00182]
[1777993726604,73.7,81373.3,0.21,-1e-05,0.0,0.00182]
[1777993731639,73.7,81374.46,0.21,-1e-05,0.0,0.00181]
[1777993735666,73.7,81385.21,0.21,-1e-05,0.0,0.00178]
[1777993740702,73.7,81381.32,0.21,-1e-05,0.0,0.00179]
[1777993745737,73.7,81389.03,0.21,-1e-05,0.0,0.00177]
[1777993750773,73.7,81386.11,0.21,-1e-05,0.0,0.00178]
[1777993755813,73.7,81386.98,0.21,-1e-05,0.0,0.00178]
[1777993760843,73.7,81391.35,0.21,-1e-05,0.0,0.00176]
[1777993761449,73.7,81391.35,0.21,-1e-05,0.0,0.00176]
[1777993761850,73.7,81391.79,0.21,-1e-05,0.0,0.00176]
[1777993762570,73.7,81391.79,0.21,-1e-05,0.0,0.00176]
[1777993762857,73.7,81392.0,0.21,-1e-05,0.0,0.00176]
[1777993767892,73.7,81396.0,0.21,-1e-05,0.0,0.00175]
[1777993772927,73.7,81389.61,0.21,-1e-05,0.0,0.00175]
[1777993777962,73.7,81391.3,0.21,-1e-05,0.0,0.00175]
[1777993782997,73.7,81386.41,0.21,-1e-05,0.0,0.00176]
[1777993788032,73.7,81386.71,0.21,-1e-05,0.0,0.00176]
[1777993793066,73.7,81385.8,0.21,-1e-05,0.0,0.00176]
[1777993797097,73.7,81373.14,0.21,-1e-05,0.0,0.0018]
[1777993800122,73.7,81356.23,0.21,-1e-05,0.0,0.00185]
[1777993805153,73.7,81359.71,0.21,-1e-05,0.0,0.00184]
[1777993809198,73.7,81347.96,0.21,-1e-05,0.0,0.00187]
[1777993812209,73.7,81332.75,0.21,-1e-05,0.0,0.00192]
[1777993817245,73.7,81335.59,0.21,-1e-05,0.0,0.00191]
[1777993822279,73.7,81335.54,0.21,-1e-05,0.0,0.00191]
[1777993826309,73.7,81346.29,0.21,-1e-05,0.0,0.00188]
[1777993830340,73.7,81358.54,0.21,-1e-05,0.0,0.00184]
[1777993833357,73.7,81366.3,0.21,-1e-05,0.0,0.0018]
[1777993836378,73.7,81377.16,0.21,-1e-05,0.0,0.00177]
[1777993841413,73.7,81382.78,0.21,-1e-05,0.0,0.00176]
[1777993846450,73.7,81383.75,0.21,-1e-05,0.0,0.00175]
[1777993851483,73.7,81384.88,0.21,-1e-05,0.0,0.00175]
[1777993856523,73.7,81384.08,0.21,-1e-05,0.0,0.00175]
[1777993861554,73.7,81383.45,0.21,-1e-05,0.0,0.00175]
[1777993865582,73.7,81371.43,0.21,-1e-05,0.0,0.00179]
[1777993870618,73.7,81377.08,0.21,-1e-05,0.0,0.00177]
[1777993875659,73.7,81394.16,0.21,-1e-05,0.0,0.00172]
[1777993880693,73.7,81397.01,0.21,-1e-05,0.0,0.00172]
[1777993885728,73.7,81395.9,0.21,-1e-05,0.0,0.00172]
[1777993890766,73.7,81391.65,0.21,-1e-05,0.0,0.00173]
[1777993895800,73.7,81394.39,0.21,-1e-05,0.0,0.00171]
[1777993900842,73.7,81408.98,0.21,-1e-05,0.0,0.00167]
[1777993903859,73.7,81427.08,0.21,-1e-05,0.0,0.00162]
[1777993906889,73.7,81439.62,0.21,-1e-05,0.0,0.00159]
[1777993908902,73.7,81452.51,0.21,-1e-05,0.0,0.00155]
[1777993913935,73.7,81463.4,0.21,-1e-05,0.0,0.00153]
[1777993918971,73.7,81479.2,0.21,-1e-05,0.0,0.00149]
[1777993920994,73.7,81492.84,0.21,-1e-05,0.0,0.00146]
[1777993922002,73.7,81505.3,0.21,-1e-05,0.0,0.00143]
[1777993925033,73.7,81516.53,0.21,-1e-05,0.0,0.0014]
[1777993930063,73.7,81519.45,0.21,-1e-05,0.0,0.00139]
[1777993935102,73.7,81527.75,0.21,-1e-05,0.0,0.00138]
[1777993938156,73.7,81542.39,0.21,-1e-05,0.0,0.00134]
[1777993943192,73.7,81541.54,0.21,-1e-05,0.0,0.00134]
[1777993948226,73.7,81544.17,0.21,-1e-05,0.0,0.00134]
[1777993953261,73.7,81547.17,0.21,-1e-05,0.0,0.00132]
[1777993955275,73.7,81562.46,0.21,-1e-05,0.0,0.00129]
[1777993957292,73.7,81574.16,0.21,-1e-05,0.0,0.00126]
[1777993962327,73.7,81574.64,0.21,-1e-05,0.0,0.00126]
[1777993965348,73.7,81589.61,0.21,-1e-05,0.0,0.00123]
[1777993967374,73.7,81605.79,0.21,-1e-05,0.0,0.0012]
[1777993972408,73.7,81598.79,0.21,-1e-05,0.0,0.00121]
[1777993973416,73.7,81584.57,0.21,-1e-05,0.0,0.00124]
[1777993977445,73.7,81597.87,0.21,-1e-05,0.0,0.00121]
[1777993978452,73.7,81578.97,0.21,-1e-05,0.0,0.00125]
[1777993982480,73.7,81568.01,0.21,-1e-05,0.0,0.00128]
[1777993986567,73.7,81556.71,0.21,-1e-05,0.0,0.0013]
[1777993987530,73.7,81543.26,0.21,-1e-05,0.0,0.00133]
[1777993989549,73.7,81529.83,0.21,-1e-05,0.0,0.00136]
[1777993994579,73.7,81540.7,0.21,-1e-05,0.0,0.00133]
[1777993999614,73.7,81541.82,0.21,-1e-05,0.0,0.00133]
[1777994004648,73.7,81534.28,0.21,-1e-05,0.0,0.00135]
[1777994007670,73.7,81515.21,0.21,-1e-05,0.0,0.00139]
[1777994012707,73.7,81507.16,0.21,-1e-05,0.0,0.00139]
[1777994017747,73.7,81499.23,0.21,-1e-05,0.0,0.00141]
[1777994022782,73.7,81496.29,0.21,-1e-05,0.0,0.00142]
[1777994027818,73.7,81498.09,0.21,-1e-05,0.0,0.00142]
[1777994032853,73.7,81497.03,0.21,-1e-05,0.0,0.00142]
[1777994037888,73.7,81499.62,0.21,-1e-05,0.0,0.00141]
[1777994041625,73.7,81488.4,0.21,-1e-05,0.0,0.00144]
[1777994045943,73.7,81475.83,0.21,-1e-05,0.0,0.00147]
[1777994050978,73.7,81471.56,0.21,-1e-05,0.0,0.00148]
[1777994055009,73.7,81484.27,0.21,-1e-05,0.0,0.00145]
[1777994060046,73.7,81490.9,0.21,-1e-05,0.0,0.00143]
[1777994065082,73.7,81494.13,0.21,-1e-05,0.0,0.00142]
[1777994070116,73.7,81499.63,0.21,-1e-05,0.0,0.00141]
[1777994075151,73.7,81503.32,0.21,-1e-05,0.0,0.00139]
[1777994077166,73.7,81516.31,0.21,-1e-05,0.0,0.00136]
[1777994079178,73.7,81528.03,0.21,-1e-05,0.0,0.00134]
[1777994084214,73.7,81517.5,0.21,-1e-05,0.0,0.00136]
[1777994089249,73.7,81513.3,0.21,-1e-05,0.0,0.00137]
[1777994094285,73.7,81511.77,0.21,-1e-05,0.0,0.00137]
[1777994099324,73.7,81507.62,0.21,-1e-05,0.0,0.00138]
[1777994104360,73.7,81509.22,0.21,-1e-05,0.0,0.00138]
[1777994109394,73.7,81525.04,0.21,-1e-05,0.0,0.00134]
[1777994114429,73.7,81516.87,0.21,-1e-05,0.0,0.00136]
[1777994117451,73.7,81535.73,0.21,-1e-05,0.0,0.00132]
[1777994122485,73.7,81527.09,0.21,-1e-05,0.0,0.00134]
[1777994127521,73.7,81531.78,0.21,-1e-05,0.0,0.00133]
[1777994130541,73.7,81519.84,0.21,-1e-05,0.0,0.00135]
[1777994135577,73.7,81510.43,0.21,-1e-05,0.0,0.00136]
[1777994137592,73.7,81496.31,0.21,-1e-05,0.0,0.00139]
[1777994142625,73.7,81497.74,0.21,-1e-05,0.0,0.00139]
[1777994147661,73.7,81501.16,0.21,-1e-05,0.0,0.00138]
[1777994151689,73.7,81515.48,0.21,-1e-05,0.0,0.00135]
[1777994152707,73.7,81528.84,0.21,-1e-05,0.0,0.00132]
[1777994157734,73.7,81533.55,0.21,-1e-05,0.0,0.00131]
[1777994162768,73.7,81532.35,0.21,-1e-05,0.0,0.00131]
[1777994167804,73.7,81525.16,0.21,-1e-05,0.0,0.00133]
[1777994172840,73.7,81519.0,0.21,-1e-05,0.0,0.00134]
[1777994176870,73.7,81505.23,0.21,-1e-05,0.0,0.00137]
[1777994182630,73.7,81508.94,0.21,-1e-05,0.0,0.00136]
[1777994184466,73.7,81508.94,0.21,-1e-05,0.0,0.00136]
[1777994184560,73.7,81509.29,0.21,-1e-05,0.0,0.00136]
[1777994189960,73.7,81501.76,0.21,-1e-05,0.0,0.00138]
[1777994194995,73.7,81502.01,0.21,-1e-05,0.0,0.00137]
[1777994200036,73.7,81506.51,0.21,-1e-05,0.0,0.00136]
[1777994205067,73.7,81508.57,0.21,-1e-05,0.0,0.00135]
[1777994210103,73.7,81501.12,0.21,-1e-05,0.0,0.00137]
[1777994215136,73.7,81499.6,0.21,-1e-05,0.0,0.00137]
[1777994220171,73.7,81501.73,0.21,-1e-05,0.0,0.00137]
[1777994225206,73.7,81516.96,0.21,-1e-05,0.0,0.00133]
[1777994230243,73.7,81522.37,0.21,-1e-05,0.0,0.00132]
[1777994235276,73.7,81528.69,0.21,-1e-05,0.0,0.00131]
[1777994240311,73.7,81532.93,0.21,-1e-05,0.0,0.0013]
[1777994245346,73.7,81533.77,0.21,-1e-05,0.0,0.0013]
[1777994250381,73.7,81531.21,0.21,-1e-05,0.0,0.0013]
[1777994255416,73.7,81532.48,0.21,-1e-05,0.0,0.00129]
[1777994261458,73.7,81534.54,0.21,-1e-05,0.0,0.00128]
[1777994264479,73.7,81518.12,0.21,-1e-05,0.0,0.00132]
[1777994269514,73.7,81518.03,0.21,-1e-05,0.0,0.00132]
[1777994272538,73.7,81499.07,0.21,-1e-05,0.0,0.00136]
[1777994275744,73.7,81492.21,0.21,-1e-05,0.0,0.00138]
[1777994275845,73.7,81493.17,0.21,-1e-05,0.0,0.00137]
[1777994280064,73.7,81495.16,0.21,-1e-05,0.0,0.00137]
[1777994280609,73.7,81498.44,0.21,-1e-05,0.0,0.00136]
[1777994282613,73.7,81510.64,0.21,-1e-05,0.0,0.00133]
[1777994285634,73.7,81523.64,0.21,-1e-05,0.0,0.00131]
[1777994290678,73.7,81513.91,0.21,-1e-05,0.0,0.00133]
[1777994295723,73.7,81519.86,0.21,-1e-05,0.0,0.00131]
[1777994299918,73.7,81521.42,0.21,-1e-05,0.0,0.00131]
[1777994299924,73.7,81520.74,0.21,-1e-05,0.0,0.00131]
[1777994305795,73.7,81522.66,0.21,-1e-05,0.0,0.00131]
[1777994310839,73.7,81523.5,0.21,-1e-05,0.0,0.00131]
[1777994312845,73.7,81528.36,0.21,-1e-05,0.0,0.00128]
[1777994317877,73.7,81523.86,0.21,-1e-05,0.0,0.00129]
[1777994321906,73.7,81534.87,0.21,-1e-05,0.0,0.00127]
[1777994326941,73.7,81522.92,0.21,-1e-05,0.0,0.0013]
[1777994331977,73.7,81524.91,0.21,-1e-05,0.0,0.00129]
[1777994335863,73.7,81525.46,0.21,-1e-05,0.0,0.00129]
[1777994335894,73.7,81526.05,0.21,-1e-05,0.0,0.00129]
[1777994339800,73.7,81525.4,0.21,-1e-05,0.0,0.00129]
[1777994339807,73.7,81524.56,0.21,-1e-05,0.0,0.00129]
[1777994343332,73.7,81524.55,0.21,-1e-05,0.0,0.00129]
[1777994343989,73.7,81524.55,0.21,-1e-05,0.0,0.00129]
[1777994343335,73.7,81516.66,0.21,-1e-05,0.0,0.00131]
[1777994344061,73.7,81516.66,0.21,-1e-05,0.0,0.00131]
[1777994346341,73.7,81517.97,0.21,-1e-05,0.0,0.00131]
[1777994346407,73.7,81518.08,0.21,-1e-05,0.0,0.00131]
[1777994353125,73.7,81514.47,0.21,-1e-05,0.0,0.00131]
[1777994358158,73.7,81505.33,0.21,-1e-05,0.0,0.00133]
[1777994363194,73.7,81503.0,0.21,-1e-05,0.0,0.00134]
[1777994368230,73.7,81502.65,0.21,-1e-05,0.0,0.00134]
[1777994370020,73.7,81512.9,0.21,-1e-05,0.0,0.00132]
[1777994375281,73.7,81510.15,0.21,-1e-05,0.0,0.00131]
[1777994380315,73.7,81506.62,0.21,-1e-05,0.0,0.00132]
[1777994385350,73.7,81499.37,0.21,-1e-05,0.0,0.00133]
[1777994390386,73.7,81496.73,0.21,-1e-05,0.0,0.00134]
[1777994395421,73.7,81492.37,0.21,-1e-05,0.0,0.00135]
[1777994400456,73.7,81496.75,0.21,-1e-05,0.0,0.00134]
[1777994403478,73.7,81484.36,0.21,-1e-05,0.0,0.00137]
[1777994408512,73.7,81483.94,0.21,-1e-05,0.0,0.00137]
[1777994413547,73.7,81489.86,0.21,-1e-05,0.0,0.00135]
[1777994418582,73.7,81493.7,0.21,-1e-05,0.0,0.00135]
[1777994423618,73.7,81501.27,0.21,-1e-05,0.0,0.00133]
[1777994428320,73.7,81504.43,0.21,-1e-05,0.0,0.00132]
[1777994428654,73.7,81504.3,0.21,-1e-05,0.0,0.00132]
[1777994433689,73.7,81496.73,0.21,-1e-05,0.0,0.00133]
[1777994438722,73.7,81490.99,0.21,-1e-05,0.0,0.00134]
[1777994443757,73.7,81499.34,0.21,-1e-05,0.0,0.00132]
[1777994448792,73.7,81504.61,0.21,-1e-05,0.0,0.00131]
[1777994453829,73.7,81503.14,0.21,-1e-05,0.0,0.00131]
[1777994458867,73.7,81494.38,0.21,-1e-05,0.0,0.00133]
[1777994462905,73.7,81505.56,0.21,-1e-05,0.0,0.00131]
[1777994467936,73.7,81515.36,0.21,-1e-05,0.0,0.00129]
[1777994472972,73.7,81516.82,0.21,-1e-05,0.0,0.00128]
[1777994478006,73.7,81510.53,0.21,-1e-05,0.0,0.0013]
[1777994483044,73.7,81507.62,0.21,-1e-05,0.0,0.0013]
[1777994488078,73.7,81501.41,0.21,-1e-05,0.0,0.00132]
[1777994491101,73.7,81510.15,0.21,-1e-05,0.0,0.00128]
[1777994496137,73.7,81503.1,0.21,-1e-05,0.0,0.0013]
[1777994501173,73.7,81505.66,0.21,-1e-05,0.0,0.00129]
[1777994506206,73.7,81505.16,0.21,-1e-05,0.0,0.0013]
[1777994511242,73.7,81509.83,0.21,-1e-05,0.0,0.00129]
[1777994516276,73.7,81508.8,0.21,-1e-05,0.0,0.00129]
[1777994522320,73.7,81504.53,0.21,-1e-05,0.0,0.0013]
[1777994527354,73.7,81509.52,0.21,-1e-05,0.0,0.00129]
[1777994532389,73.7,81512.79,0.21,-1e-05,0.0,0.00128]
[1777994537424,73.7,81513.82,0.21,-1e-05,0.0,0.00128]
[1777994542458,73.7,81514.27,0.21,-1e-05,0.0,0.00128]
[1777994546486,73.7,81528.57,0.21,-1e-05,0.0,0.00125]
[1777994547494,73.7,81541.26,0.21,-1e-05,0.0,0.00122]
[1777994551523,73.7,81548.47,0.21,-1e-05,0.0,0.00119]
[1777994553536,73.7,81561.8,0.21,-1e-05,0.0,0.00117]
[1777994558571,73.7,81566.69,0.21,-1e-05,0.0,0.00116]
[1777994563606,73.7,81568.52,0.21,-1e-05,0.0,0.00116]
[1777994568641,73.7,81565.54,0.21,-1e-05,0.0,0.00116]
[1777994573676,73.7,81569.72,0.21,-1e-05,0.0,0.00115]
[1777994578711,73.7,81577.48,0.21,-1e-05,0.0,0.00114]
[1777994583746,73.7,81587.38,0.21,-1e-05,0.0,0.00112]
[1777994588781,73.7,81591.23,0.21,-1e-05,0.0,0.00111]
[1777994590413,73.7,81588.37,0.21,-1e-05,0.0,0.00112]
[1777994590795,73.7,81588.22,0.21,-1e-05,0.0,0.00112]
[1777994595832,73.7,81588.73,0.21,-1e-05,0.0,0.00112]
[1777994600866,73.7,81588.37,0.21,-1e-05,0.0,0.00112]
[1777994605903,73.7,81578.82,0.21,-1e-05,0.0,0.00114]
[1777994610946,73.7,81569.39,0.21,-1e-05,0.0,0.00115]
[1777994615972,73.7,81558.62,0.21,-1e-05,0.0,0.00116]
[1777994620005,73.7,81547.08,0.21,-1e-05,0.0,0.00119]
[1777994625037,73.7,81544.35,0.21,-1e-05,0.0,0.00119]
[1777994630075,73.7,81560.34,0.21,-1e-05,0.0,0.00116]
[1777994634103,73.7,81573.21,0.21,-1e-05,0.0,0.00114]
[1777994639138,73.7,81579.43,0.21,-1e-05,0.0,0.00112]
[1777994641155,73.7,81604.54,0.21,-1e-05,0.0,0.00108]
[1777994646190,73.7,81604.5,0.21,-1e-05,0.0,0.00108]
[1777994649211,73.7,81616.64,0.21,-1e-05,0.0,0.00106]
[1777994651231,73.7,81604.18,0.21,-1e-05,0.0,0.00108]
[1777994653249,73.7,81593.34,0.21,-1e-05,0.0,0.0011]
[1777994658282,73.7,81591.52,0.21,-1e-05,0.0,0.0011]
[1777994663316,73.7,81600.61,0.21,-1e-05,0.0,0.00109]
[1777994667343,73.7,81604.93,0.21,-1e-05,0.0,0.00108]
[1777994668352,73.7,81605.08,0.21,-1e-05,0.0,0.00108]
[1777994673386,73.7,81589.96,0.21,-1e-05,0.0,0.00109]
[1777994678420,73.7,81586.9,0.21,-1e-05,0.0,0.0011]
[1777994683457,73.7,81593.23,0.21,-1e-05,0.0,0.00109]
[1777994686477,73.7,81604.88,0.21,-1e-05,0.0,0.00107]
[1777994692308,73.7,81600.63,0.21,-1e-05,0.0,0.00107]
[1777994697554,73.7,81587.99,0.21,-1e-05,0.0,0.0011]
[1777994702378,73.7,81576.47,0.21,-1e-05,0.0,0.00112]
[1777994707625,73.7,81570.43,0.21,-1e-05,0.0,0.00113]
[1777994712659,73.7,81566.98,0.21,-1e-05,0.0,0.00114]
[1777994715680,73.7,81577.35,0.21,-1e-05,0.0,0.00112]
[1777994716687,73.7,81587.8,0.21,-1e-05,0.0,0.0011]
[1777994717696,73.7,81598.62,0.21,-1e-05,0.0,0.00108]
[1777994719709,73.7,81611.56,0.21,-1e-05,0.0,0.00106]
[1777994723738,73.7,81598.69,0.21,-1e-05,0.0,0.00108]
[1777994727470,73.7,81600.01,0.21,-1e-05,0.0,0.00108]
[1777994727764,73.7,81599.78,0.21,-1e-05,0.0,0.00108]
[1777994732800,73.7,81585.92,0.21,-1e-05,0.0,0.00109]
[1777994736010,73.7,81575.25,0.21,-1e-05,0.0,0.00111]
[1777994736057,73.7,81563.13,0.21,-1e-05,0.0,0.00113]
[1777994736694,73.7,81563.13,0.21,-1e-05,0.0,0.00113]
[1777994736828,73.7,81563.13,0.21,-1e-05,0.0,0.00113]
[1777994738495,73.7,81562.83,0.21,-1e-05,0.0,0.00113]
[1777994739294,73.7,81562.83,0.21,-1e-05,0.0,0.00113]
[1777994746898,73.7,81557.65,0.21,-1e-05,0.0,0.00114]
[1777994749921,73.7,81570.02,0.21,-1e-05,0.0,0.00112]
[1777994754954,73.7,81574.27,0.21,-1e-05,0.0,0.00111]
[1777994759989,73.7,81570.44,0.21,-1e-05,0.0,0.00112]
[1777994763011,73.7,81557.41,0.21,-1e-05,0.0,0.00114]
[1777994765033,73.7,81546.16,0.21,-1e-05,0.0,0.00116]
[1777994768047,73.7,81529.21,0.21,-1e-05,0.0,0.0012]
[1777994771068,73.7,81540.44,0.21,-1e-05,0.0,0.00118]
[1777994776103,73.7,81548.33,0.21,-1e-05,0.0,0.00116]
[1777994781138,73.7,81545.95,0.21,-1e-05,0.0,0.00116]
[1777994786173,73.7,81555.71,0.21,-1e-05,0.0,0.00115]
[1777994791210,73.7,81556.79,0.21,-1e-05,0.0,0.00113]
[1777994796250,73.7,81553.48,0.21,-1e-05,0.0,0.00114]
[1777994801285,73.7,81551.75,0.21,-1e-05,0.0,0.00114]
[1777994806320,73.7,81556.64,0.21,-1e-05,0.0,0.00113]
[1777994811363,73.7,81555.07,0.21,-1e-05,0.0,0.00114]
[1777994816389,73.7,81557.15,0.21,-1e-05,0.0,0.00113]
[1777994821425,73.7,81549.99,0.21,-1e-05,0.0,0.00115]
[1777994822432,73.7,81539.69,0.21,-1e-05,0.0,0.00116]
[1777994827467,73.7,81534.5,0.21,-1e-05,0.0,0.00117]
[1777994832504,73.7,81525.3,0.21,-1e-05,0.0,0.00119]
[1777994837538,73.7,81514.12,0.21,-1e-05,0.0,0.00122]
[1777994842383,73.7,81500.37,0.21,-1e-05,0.0,0.00124]
[1777994847612,73.7,81505.38,0.21,-1e-05,0.0,0.00123]
[1777994850633,73.7,81515.72,0.21,-1e-05,0.0,0.00121]
[1777994853654,73.7,81521.83,0.21,-1e-05,0.0,0.00119]
[1777994858688,73.7,81516.23,0.21,-1e-05,0.0,0.0012]
[1777994863724,73.7,81522.42,0.21,-1e-05,0.0,0.00119]
[1777994868759,73.7,81512.6,0.21,-1e-05,0.0,0.00121]
[1777994873794,73.7,81510.93,0.21,-1e-05,0.0,0.00121]
[1777994878829,73.7,81509.82,0.21,-1e-05,0.0,0.00121]
[1777994883864,73.7,81502.2,0.21,-1e-05,0.0,0.00123]
[1777994888899,73.7,81501.67,0.21,-1e-05,0.0,0.00123]
[1777994893933,73.7,81502.52,0.21,-1e-05,0.0,0.00123]
[1777994898968,73.7,81503.11,0.21,-1e-05,0.0,0.00123]
[1777994904011,73.7,81495.15,0.21,-1e-05,0.0,0.00124]
[1777994907025,73.7,81482.31,0.21,-1e-05,0.0,0.00127]
[1777994911053,73.7,81491.24,0.21,-1e-05,0.0,0.00124]
[1777994916089,73.7,81491.06,0.21,-1e-05,0.0,0.00124]
[1777994921124,73.7,81487.26,0.21,-1e-05,0.0,0.00125]
[1777994926158,73.7,81492.1,0.21,-1e-05,0.0,0.00124]
[1777994930188,73.7,81506.57,0.21,-1e-05,0.0,0.00121]
[1777994935222,73.7,81505.24,0.21,-1e-05,0.0,0.00121]
[1777994938150,73.7,81498.39,0.21,-1e-05,0.0,0.00122]
[1777994938243,73.7,81497.95,0.21,-1e-05,0.0,0.00122]
[1777994938830,73.7,81497.95,0.21,-1e-05,0.0,0.00122]
[1777994939572,73.7,81497.95,0.21,-1e-05,0.0,0.00122]
[1777994940834,73.7,81496.9,0.21,-1e-05,0.0,0.00123]
[1777994941264,73.7,81496.89,0.21,-1e-05,0.0,0.00123]
[1777994943278,73.7,81486.63,0.21,-1e-05,0.0,0.00125]
[1777994948314,73.7,81484.23,0.21,-1e-05,0.0,0.00125]
[1777994950327,73.7,81498.45,0.21,-1e-05,0.0,0.00122]
[1777994955361,73.7,81501.41,0.21,-1e-05,0.0,0.00122]
[1777994960399,73.7,81506.21,0.21,-1e-05,0.0,0.00121]
[1777994961040,73.7,81506.21,0.21,-1e-05,0.0,0.00121]
[1777994961405,73.7,81511.03,0.21,-1e-05,0.0,0.0012]
[1777994964426,73.7,81521.81,0.21,-1e-05,0.0,0.00118]
[1777994969460,73.7,81517.8,0.21,-1e-05,0.0,0.00118]
[1777994975505,73.7,81516.87,0.21,-1e-05,0.0,0.00117]
[1777994976060,73.7,81516.87,0.21,-1e-05,0.0,0.00117]
[1777994976515,73.7,81520.43,0.21,-1e-05,0.0,0.00117]
[1777994976815,73.7,81520.43,0.21,-1e-05,0.0,0.00117]
[1777994977519,73.7,81523.26,0.21,-1e-05,0.0,0.00116]
[1777994982555,73.7,81529.67,0.21,-1e-05,0.0,0.00115]
[1777994987590,73.7,81529.26,0.21,-1e-05,0.0,0.00115]
[1777994992625,73.7,81534.63,0.21,-1e-05,0.0,0.00114]
[1777994997660,73.7,81542.84,0.21,-1e-05,0.0,0.00112]
[1777994999798,73.7,81550.07,0.21,-1e-05,0.0,0.00111]
[1777995000681,73.7,81552.47,0.21,-1e-05,0.0,0.00111]
[1777995003510,73.7,81564.02,0.21,-1e-05,0.0,0.00109]
[1777995005716,73.7,81574.93,0.21,-1e-05,0.0,0.00107]
[1777995010751,73.7,81585.26,0.21,-1e-05,0.0,0.00105]
[1777995014779,73.7,81596.13,0.21,-1e-05,0.0,0.00103]
[1777995019814,73.7,81602.31,0.21,-1e-05,0.0,0.00102]
[1777995024850,73.7,81590.47,0.21,-1e-05,0.0,0.00104]
[1777995029993,73.7,81587.1,0.21,-1e-05,0.0,0.00105]
[1777995031000,73.7,81594.43,0.21,-1e-05,0.0,0.00102]
[1777995036039,73.7,81592.73,0.21,-1e-05,0.0,0.00103]
[1777995041079,73.7,81592.9,0.21,-1e-05,0.0,0.00103]
[1777995046344,73.7,81592.52,0.21,-1e-05,0.0,0.00103]
[1777995046401,73.7,81592.28,0.21,-1e-05,0.0,0.00103]
[1777995047122,73.7,81592.28,0.21,-1e-05,0.0,0.00103]
[1777995048125,73.7,81592.28,0.21,-1e-05,0.0,0.00103]
[1777995053161,73.7,81589.28,0.21,-1e-05,0.0,0.00103]
[1777995058196,73.7,81590.93,0.21,-1e-05,0.0,0.00103]
[1777995060210,73.7,81579.42,0.21,-1e-05,0.0,0.00105]
[1777995065247,73.7,81576.66,0.21,-1e-05,0.0,0.00105]
[1777995070283,73.7,81579.99,0.21,-1e-05,0.0,0.00105]
[1777995074311,73.7,81568.52,0.21,-1e-05,0.0,0.00107]
[1777995079346,73.7,81561.78,0.21,-1e-05,0.0,0.00108]
[1777995084385,73.7,81572.56,0.21,-1e-05,0.0,0.00106]
[1777995086398,73.7,81591.0,0.21,-1e-05,0.0,0.00103]
[1777995086995,73.7,81591.0,0.21,-1e-05,0.0,0.00103]
[1777995087436,73.7,81591.0,0.21,-1e-05,0.0,0.00103]
[1777995088371,73.7,81594.97,0.21,-1e-05,0.0,0.00102]
[1777995088462,73.7,81592.75,0.21,-1e-05,0.0,0.00103]
[1777995089730,73.7,81592.75,0.21,-1e-05,0.0,0.00103]
[1777995090175,73.7,81592.75,0.21,-1e-05,0.0,0.00103]
[1777995090431,73.7,81583.83,0.21,-1e-05,0.0,0.00104]
[1777995095461,73.7,81567.69,0.21,-1e-05,0.0,0.00106]
[1777995096471,73.7,81555.18,0.21,-1e-05,0.0,0.00108]
[1777995101503,73.7,81547.02,0.21,-1e-05,0.0,0.0011]
[1777995105533,73.7,81560.03,0.21,-1e-05,0.0,0.00107]
[1777995110568,73.7,81564.97,0.21,-1e-05,0.0,0.00106]
[1777995115604,73.7,81561.79,0.21,-1e-05,0.0,0.00107]
[1777995118625,73.7,81572.08,0.21,-1e-05,0.0,0.00105]
[1777995120820,73.7,81570.38,0.21,-1e-05,0.0,0.00105]
[1777995121650,73.7,81568.85,0.21,-1e-05,0.0,0.00106]
[1777995123130,73.7,81574.84,0.21,-1e-05,0.0,0.00105]
[1777995123663,73.7,81577.42,0.21,-1e-05,0.0,0.00104]
[1777995125877,73.7,81571.68,0.21,-1e-05,0.0,0.00105]
[1777995126681,73.7,81563.53,0.21,-1e-05,0.0,0.00107]
[1777995129710,73.7,81551.7,0.21,-1e-05,0.0,0.00109]
[1777995134737,73.7,81547.01,0.21,-1e-05,0.0,0.0011]
[1777995139778,73.7,81545.52,0.21,-1e-05,0.0,0.0011]
[1777995144811,73.7,81530.72,0.21,-1e-05,0.0,0.00113]
[1777995149845,73.7,81519.51,0.21,-1e-05,0.0,0.00115]
[1777995154882,73.7,81518.63,0.21,-1e-05,0.0,0.00114]
[1777995155999,73.7,81518.63,0.21,-1e-05,0.0,0.00114]
[1777995156027,73.7,81513.68,0.21,-1e-05,0.0,0.00115]
[1777995159840,73.7,81513.55,0.21,-1e-05,0.0,0.00115]
[1777995159854,73.7,81511.72,0.21,-1e-05,0.0,0.00115]
[1777995162939,73.7,81498.58,0.21,-1e-05,0.0,0.00117]
[1777995167975,73.7,81491.96,0.21,-1e-05,0.0,0.00119]
[1777995173016,73.7,81494.04,0.21,-1e-05,0.0,0.00118]
[1777995178052,73.7,81495.8,0.21,-1e-05,0.0,0.00118]
[1777995183088,73.7,81490.29,0.21,-1e-05,0.0,0.00119]
[1777995186113,73.7,81504.58,0.21,-1e-05,0.0,0.00116]
[1777995191149,73.7,81514.49,0.21,-1e-05,0.0,0.00114]
[1777995196185,73.7,81519.2,0.21,-1e-05,0.0,0.00114]
[1777995201219,73.7,81523.33,0.21,-1e-05,0.0,0.00113]
[1777995206254,73.7,81531.83,0.21,-1e-05,0.0,0.00111]
[1777995211289,73.7,81534.85,0.21,-1e-05,0.0,0.0011]
[1777995216329,73.7,81532.99,0.21,-1e-05,0.0,0.0011]
[1777995221361,73.7,81533.67,0.21,-1e-05,0.0,0.0011]
[1777995226396,73.7,81533.62,0.21,-1e-05,0.0,0.0011]
[1777995231431,73.7,81541.45,0.21,-1e-05,0.0,0.00108]
[1777995236466,73.7,81541.76,0.21,-1e-05,0.0,0.00108]
[1777995241501,73.7,81540.06,0.21,-1e-05,0.0,0.00109]
[1777995246551,73.7,81539.58,0.21,-1e-05,0.0,0.00109]
[1777995251577,73.7,81541.55,0.21,-1e-05,0.0,0.00108]
[1777995256607,73.7,81552.21,0.21,-1e-05,0.0,0.00106]
[1777995261655,73.7,81554.45,0.21,-1e-05,0.0,0.00106]
[1777995266679,73.7,81537.91,0.21,-1e-05,0.0,0.00109]
[1777995271715,73.7,81526.7,0.21,-1e-05,0.0,0.0011]
[1777995276750,73.7,81517.8,0.21,-1e-05,0.0,0.00112]
[1777995278764,73.7,81531.36,0.21,-1e-05,0.0,0.00109]
[1777995282792,73.7,81547.15,0.21,-1e-05,0.0,0.00106]
[1777995287834,73.7,81552.66,0.21,-1e-05,0.0,0.00105]
[1777995292862,73.7,81553.35,0.21,-1e-05,0.0,0.00105]
[1777995297898,73.7,81553.04,0.21,-1e-05,0.0,0.00105]
[1777995302940,73.7,81556.77,0.21,-1e-05,0.0,0.00105]
[1777995304947,73.7,81570.2,0.21,-1e-05,0.0,0.00102]
[1777995308976,73.7,81582.47,0.21,-1e-05,0.0,0.001]
[1777995314011,73.7,81581.85,0.21,-1e-05,0.0,0.001]
[1777995319046,73.7,81575.38,0.21,-1e-05,0.0,0.00101]
[1777995324080,73.7,81573.91,0.21,-1e-05,0.0,0.00102]
[1777995329116,73.7,81573.48,0.21,-1e-05,0.0,0.00102]
[1777995333144,73.7,81579.64,0.21,-1e-05,0.0,0.001]
[1777995338179,73.7,81578.98,0.21,-1e-05,0.0,0.001]
[1777995343214,73.7,81586.81,0.21,-1e-05,0.0,0.00098]
[1777995348249,73.7,81598.96,0.21,-1e-05,0.0,0.00096]
[1777995353284,73.7,81606.07,0.21,-1e-05,0.0,0.00095]
[1777995356304,73.7,81595.5,0.21,-1e-05,0.0,0.00097]
[1777995361339,73.7,81598.37,0.21,-1e-05,0.0,0.00097]
[1777995366375,73.7,81599.34,0.21,-1e-05,0.0,0.00096]
[1777995372417,73.7,81602.27,0.21,-1e-05,0.0,0.00096]
[1777995376445,73.7,81586.45,0.21,-1e-05,0.0,0.00098]
[1777995381480,73.7,81573.95,0.21,-1e-05,0.0,0.00101]
[1777995386515,73.7,81579.39,0.21,-1e-05,0.0,0.001]
[1777995391550,73.7,81580.28,0.21,-1e-05,0.0,0.00099]
[1777995396585,73.7,81576.31,0.21,-1e-05,0.0,0.00099]
[1777995400616,73.7,81557.55,0.21,-1e-05,0.0,0.00102]
[1777995405665,73.7,81571.98,0.21,-1e-05,0.0,0.001]
[1777995410694,73.7,81580.58,0.21,-1e-05,0.0,0.00098]
[1777995415730,73.7,81579.94,0.21,-1e-05,0.0,0.00099]
[1777995421772,73.7,81580.14,0.21,-1e-05,0.0,0.00099]
[1777995426809,73.7,81574.16,0.21,-1e-05,0.0,0.001]
[1777995431844,73.7,81572.4,0.21,-1e-05,0.0,0.001]
[1777995436878,73.7,81569.49,0.21,-1e-05,0.0,0.001]
[1777995441912,73.7,81570.13,0.21,-1e-05,0.0,0.001]
[1777995446947,73.7,81575.96,0.21,-1e-05,0.0,0.00099]
[1777995451985,73.7,81576.37,0.21,-1e-05,0.0,0.00098]
[1777995457021,73.7,81581.35,0.21,-1e-05,0.0,0.00097]
[1777995462055,73.7,81581.9,0.21,-1e-05,0.0,0.00097]
[1777995466083,73.7,81594.33,0.21,-1e-05,0.0,0.00095]
[1777995471120,73.7,81595.57,0.21,-1e-05,0.0,0.00095]
[1777995476155,73.7,81591.67,0.21,-1e-05,0.0,0.00096]
[1777995481190,73.7,81593.3,0.21,-1e-05,0.0,0.00095]
[1777995486224,73.7,81590.78,0.21,-1e-05,0.0,0.00096]
[1777995491993,73.7,81589.81,0.21,-1e-05,0.0,0.00096]
[1777995497303,73.7,81598.49,0.21,-1e-05,0.0,0.00095]
[1777995502338,73.7,81602.46,0.21,-1e-05,0.0,0.00094]
[1777995507373,73.7,81609.67,0.21,-1e-05,0.0,0.00093]
[1777995512407,73.7,81595.44,0.21,-1e-05,0.0,0.00094]
[1777995517443,73.7,81595.04,0.21,-1e-05,0.0,0.00094]
[1777995522477,73.7,81585.35,0.21,-1e-05,0.0,0.00096]
[1777995527513,73.7,81577.34,0.21,-1e-05,0.0,0.00097]
[1777995532548,73.7,81582.22,0.21,-1e-05,0.0,0.00096]
[1777995537582,73.7,81582.7,0.21,-1e-05,0.0,0.00096]
[1777995542618,73.7,81582.57,0.21,-1e-05,0.0,0.00096]
[1777995544633,73.7,81571.52,0.21,-1e-05,0.0,0.00098]
[1777995545640,73.7,81558.33,0.21,-1e-05,0.0,0.001]
[1777995550674,73.7,81554.08,0.21,-1e-05,0.0,0.00101]
[1777995555709,73.7,81553.61,0.21,-1e-05,0.0,0.00101]
[1777995556716,73.7,81564.6,0.21,-1e-05,0.0,0.00099]
[1777995561751,73.7,81571.6,0.21,-1e-05,0.0,0.00098]
[1777995566786,73.7,81564.69,0.21,-1e-05,0.0,0.00099]
[1777995571825,73.7,81559.83,0.21,-1e-05,0.0,0.00099]
[1777995576856,73.7,81565.85,0.21,-1e-05,0.0,0.00098]
[1777995581891,73.7,81549.92,0.21,-1e-05,0.0,0.00101]
[1777995586927,73.7,81546.47,0.21,-1e-05,0.0,0.00101]
[1777995589956,73.7,81533.8,0.21,-1e-05,0.0,0.00103]
[1777995594989,73.7,81532.53,0.21,-1e-05,0.0,0.00103]
[1777995600030,73.7,81540.97,0.21,-1e-05,0.0,0.00102]
[1777995602042,73.7,81553.51,0.21,-1e-05,0.0,0.001]
[1777995604058,73.7,81564.62,0.21,-1e-05,0.0,0.00098]
[1777995610110,73.7,81572.33,0.21,-1e-05,0.0,0.00097]
[1777995615136,73.7,81567.82,0.21,-1e-05,0.0,0.00098]
[1777995620171,73.7,81566.31,0.21,-1e-05,0.0,0.00098]
[1777995624204,73.7,81554.86,0.21,-1e-05,0.0,0.001]
[1777995629235,73.7,81553.06,0.21,-1e-05,0.0,0.001]
[1777995635277,73.7,81550.18,0.21,-1e-05,0.0,0.00099]
[1777995640312,73.7,81554.28,0.21,-1e-05,0.0,0.00099]
[1777995645352,73.7,81550.99,0.21,-1e-05,0.0,0.00099]
[1777995650383,73.7,81552.14,0.21,-1e-05,0.0,0.00099]
[1777995655420,73.7,81553.44,0.21,-1e-05,0.0,0.00099]
[1777995660453,73.7,81561.83,0.21,-1e-05,0.0,0.00098]
[1777995665490,73.7,81568.96,0.21,-1e-05,0.0,0.00096]
[1777995669518,73.7,81557.89,0.21,-1e-05,0.0,0.00098]
[1777995673259,73.7,81546.51,0.21,-1e-05,0.0,0.001]
[1777995675561,73.7,81527.32,0.21,-1e-05,0.0,0.00103]
[1777995680596,73.7,81523.92,0.21,-1e-05,0.0,0.00104]
[1777995683331,73.7,81535.65,0.21,-1e-05,0.0,0.00102]
[1777995688652,73.7,81537.18,0.21,-1e-05,0.0,0.00102]
[1777995693689,73.7,81539.55,0.21,-1e-05,0.0,0.001]
[1777995698724,73.7,81540.38,0.21,-1e-05,0.0,0.001]
[1777995703764,73.7,81540.05,0.21,-1e-05,0.0,0.001]
[1777995708799,73.7,81540.69,0.21,-1e-05,0.0,0.001]
[1777995713834,73.7,81550.06,0.21,-1e-05,0.0,0.00098]
[1777995717864,73.7,81553.22,0.21,-1e-05,0.0,0.00098]
[1777995719877,73.7,81553.29,0.21,-1e-05,0.0,0.00098]
[1777995724912,73.7,81558.15,0.21,-1e-05,0.0,0.00097]
[1777995729947,73.7,81562.1,0.21,-1e-05,0.0,0.00097]
[1777995734982,73.7,81559.53,0.21,-1e-05,0.0,0.00097]
[1777995740020,73.7,81554.35,0.21,-1e-05,0.0,0.00098]
[1777995745055,73.7,81550.42,0.21,-1e-05,0.0,0.00098]
[1777995750093,73.7,81548.44,0.21,-1e-05,0.0,0.00099]
[1777995752107,73.7,81553.7,0.21,-1e-05,0.0,0.00097]
[1777995757142,73.7,81539.21,0.21,-1e-05,0.0,0.00099]
[1777995762176,73.7,81531.45,0.21,-1e-05,0.0,0.00101]
[1777995767212,73.7,81524.93,0.21,-1e-05,0.0,0.00102]
[1777995772248,73.7,81524.08,0.21,-1e-05,0.0,0.00102]
[1777995777283,73.7,81523.76,0.21,-1e-05,0.0,0.00102]
[1777995782319,73.7,81518.68,0.21,-1e-05,0.0,0.00103]
[1777995787355,73.7,81518.5,0.21,-1e-05,0.0,0.00103]
[1777995788361,73.7,81532.42,0.21,-1e-05,0.0,0.001]
[1777995793398,73.7,81539.25,0.21,-1e-05,0.0,0.00099]
[1777995798432,73.7,81538.47,0.21,-1e-05,0.0,0.00099]
[1777995803468,73.7,81535.16,0.21,-1e-05,0.0,0.001]
[1777995808503,73.7,81542.55,0.21,-1e-05,0.0,0.00099]
[1777995813538,73.7,81543.85,0.21,-1e-05,0.0,0.00097]
[1777995818572,73.7,81536.17,0.21,-1e-05,0.0,0.00099]
[1777995823608,73.7,81528.77,0.21,-1e-05,0.0,0.001]
[1777995828642,73.7,81527.52,0.21,-1e-05,0.0,0.001]
[1777995833680,73.7,81528.13,0.21,-1e-05,0.0,0.001]
[1777995838716,73.7,81522.83,0.21,-1e-05,0.0,0.00101]
[1777995843749,73.7,81527.63,0.21,-1e-05,0.0,0.001]
[1777995849791,73.7,81538.37,0.21,-1e-05,0.0,0.00098]
[1777995854826,73.7,81537.43,0.21,-1e-05,0.0,0.00099]
[1777995859860,73.7,81536.85,0.21,-1e-05,0.0,0.00099]
[1777995865903,73.7,81536.36,0.21,-1e-05,0.0,0.00099]
[1777995870938,73.7,81547.6,0.21,-1e-05,0.0,0.00097]
[1777995871945,73.7,81552.28,0.21,-1e-05,0.0,0.00095]
[1777995875973,73.7,81562.84,0.21,-1e-05,0.0,0.00093]
[1777995881008,73.7,81562.57,0.21,-1e-05,0.0,0.00094]
[1777995886042,73.7,81560.94,0.21,-1e-05,0.0,0.00094]
[1777995891078,73.7,81566.25,0.21,-1e-05,0.0,0.00093]
[1777995896113,73.7,81564.93,0.21,-1e-05,0.0,0.00093]
[1777995901149,73.7,81569.6,0.21,-1e-05,0.0,0.00092]
[1777995906184,73.7,81570.79,0.21,-1e-05,0.0,0.00092]
[1777995911220,73.7,81575.09,0.21,-1e-05,0.0,0.00092]
[1777995916255,73.7,81573.08,0.21,-1e-05,0.0,0.00092]
[1777995921289,73.7,81571.82,0.21,-1e-05,0.0,0.00092]
[1777995926324,73.7,81570.26,0.21,-1e-05,0.0,0.00092]
[1777995928347,73.7,81559.71,0.21,-1e-05,0.0,0.00094]
[1777995933378,73.7,81552.28,0.21,-1e-05,0.0,0.00094]
[1777995938413,73.7,81551.5,0.21,-1e-05,0.0,0.00094]
[1777995943448,73.7,81554.48,0.21,-1e-05,0.0,0.00094]
[1777995948483,73.7,81550.13,0.21,-1e-05,0.0,0.00094]
[1777995952513,73.7,81561.36,0.21,-1e-05,0.0,0.00093]
[1777995957553,73.7,81564.1,0.21,-1e-05,0.0,0.00092]
[1777995962583,73.7,81565.72,0.21,-1e-05,0.0,0.00092]
[1777995967617,73.7,81567.29,0.21,-1e-05,0.0,0.00092]
[1777995972652,73.7,81578.03,0.21,-1e-05,0.0,0.0009]
[1777995977703,73.7,81581.0,0.21,-1e-05,0.0,0.0009]
[1777995979711,73.7,81596.49,0.21,-1e-05,0.0,0.00087]
[1777995984743,73.7,81598.25,0.21,-1e-05,0.0,0.00087]
[1777995989778,73.7,81593.99,0.21,-1e-05,0.0,0.00088]
[1777995994814,73.7,81593.23,0.21,-1e-05,0.0,0.00087]
[1777995999849,73.7,81596.71,0.21,-1e-05,0.0,0.00086]
[1777996004884,73.7,81593.96,0.21,-1e-05,0.0,0.00087]
[1777996009919,73.7,81591.51,0.21,-1e-05,0.0,0.00087]
[1777996014955,73.7,81591.24,0.21,-1e-05,0.0,0.00087]
[1777996018982,73.7,81613.33,0.21,-1e-05,0.0,0.00084]
[1777996024022,73.7,81614.06,0.21,-1e-05,0.0,0.00084]
[1777996029057,73.7,81622.07,0.21,-1e-05,0.0,0.00083]
[1777996031071,73.7,81599.14,0.21,-1e-05,0.0,0.00086]
[1777996036105,73.7,81602.31,0.21,-1e-05,0.0,0.00086]
[1777996041142,73.7,81616.75,0.21,-1e-05,0.0,0.00084]
[1777996046181,73.7,81622.34,0.21,-1e-05,0.0,0.00083]
[1777996051212,73.7,81622.62,0.21,-1e-05,0.0,0.00082]
[1777996056247,73.7,81627.24,0.21,-1e-05,0.0,0.00081]
[1777996060275,73.7,81611.56,0.21,-1e-05,0.0,0.00083]
[1777996065314,73.7,81613.34,0.21,-1e-05,0.0,0.00083]
[1777996066318,73.7,81601.68,0.21,-1e-05,0.0,0.00085]
[1777996071354,73.7,81592.61,0.21,-1e-05,0.0,0.00086]
[1777996076388,73.7,81592.47,0.21,-1e-05,0.0,0.00086]
[1777996081425,73.7,81594.41,0.21,-1e-05,0.0,0.00086]
[1777996086460,73.7,81592.75,0.21,-1e-05,0.0,0.00086]
[1777996087465,73.7,81580.46,0.21,-1e-05,0.0,0.00088]
[1777996092502,73.7,81587.81,0.21,-1e-05,0.0,0.00087]
[1777996095520,73.7,81598.6,0.21,-1e-05,0.0,0.00085]
[1777996100556,73.7,81600.54,0.21,-1e-05,0.0,0.00085]
[1777996105591,73.7,81598.7,0.21,-1e-05,0.0,0.00085]
[1777996110630,73.7,81598.63,0.21,-1e-05,0.0,0.00085]
[1777996111636,73.7,81603.13,0.21,-1e-05,0.0,0.00084]
[1777996113650,73.7,81614.41,0.21,-1e-05,0.0,0.00082]
[1777996118685,73.7,81609.15,0.21,-1e-05,0.0,0.00083]
[1777996123723,73.7,81613.74,0.21,-1e-05,0.0,0.00082]
[1777996128755,73.7,81617.16,0.21,-1e-05,0.0,0.00082]
[1777996133791,73.7,81618.25,0.21,-1e-05,0.0,0.00082]
[1777996138826,73.7,81613.03,0.21,-1e-05,0.0,0.00082]
[1777996143861,73.7,81605.46,0.21,-1e-05,0.0,0.00083]
[1777996148901,73.7,81613.89,0.21,-1e-05,0.0,0.00082]
[1777996153931,73.7,81608.17,0.21,-1e-05,0.0,0.00083]
[1777996159697,73.7,81599.97,0.21,-1e-05,0.0,0.00084]
[1777996165010,73.7,81596.52,0.21,-1e-05,0.0,0.00085]
[1777996170043,73.7,81595.88,0.21,-1e-05,0.0,0.00085]
[1777996175078,73.7,81585.33,0.21,-1e-05,0.0,0.00085]
[1777996180113,73.7,81584.1,0.21,-1e-05,0.0,0.00086]
[1777996185148,73.7,81590.94,0.21,-1e-05,0.0,0.00085]
[1777996190183,73.7,81592.76,0.21,-1e-05,0.0,0.00084]
[1777996195218,73.7,81601.51,0.21,-1e-05,0.0,0.00083]
[1777996200254,73.7,81600.37,0.21,-1e-05,0.0,0.00083]
[1777996205289,73.7,81601.35,0.21,-1e-05,0.0,0.00083]
[1777996210325,73.7,81592.48,0.21,-1e-05,0.0,0.00084]
[1777996215359,73.7,81597.7,0.21,-1e-05,0.0,0.00084]
[1777996220393,73.7,81596.48,0.21,-1e-05,0.0,0.00084]
[1777996225429,73.7,81596.98,0.21,-1e-05,0.0,0.00084]
[1777996230464,73.7,81592.87,0.21,-1e-05,0.0,0.00084]
[1777996235499,73.7,81590.83,0.21,-1e-05,0.0,0.00084]
[1777996240533,73.7,81584.22,0.21,-1e-05,0.0,0.00085]
[1777996244564,73.7,81569.05,0.21,-1e-05,0.0,0.00087]
[1777996249597,73.7,81567.7,0.21,-1e-05,0.0,0.00087]
[1777996254632,73.7,81557.2,0.21,-1e-05,0.0,0.00089]
[1777996257653,73.7,81546.19,0.21,-1e-05,0.0,0.0009]
[1777996260674,73.7,81533.24,0.21,-1e-05,0.0,0.00092]
[1777996265710,73.7,81523.2,0.21,-1e-05,0.0,0.00094]
[1777996269740,73.7,81537.12,0.21,-1e-05,0.0,0.00092]
[1777996270747,73.7,81549.17,0.21,-1e-05,0.0,0.0009]
[1777996271751,73.7,81567.77,0.21,-1e-05,0.0,0.00087]
[1777996272759,73.7,81581.76,0.21,-1e-05,0.0,0.00085]
[1777996277801,73.7,81583.87,0.21,-1e-05,0.0,0.00085]
[1777996282829,73.7,81586.45,0.21,-1e-05,0.0,0.00084]
[1777996284847,73.7,81574.84,0.21,-1e-05,0.0,0.00086]
[1777996287864,73.7,81561.35,0.21,-1e-05,0.0,0.00088]
[1777996291895,73.7,81566.13,0.21,-1e-05,0.0,0.00086]
[1777996296927,73.7,81566.36,0.21,-1e-05,0.0,0.00086]
[1777996301962,73.7,81571.88,0.21,-1e-05,0.0,0.00086]
[1777996306997,73.7,81569.29,0.21,-1e-05,0.0,0.00086]
[1777996311025,73.7,81552.83,0.21,-1e-05,0.0,0.00088]
[1777996316061,73.7,81557.34,0.21,-1e-05,0.0,0.00088]
[1777996319080,73.7,81541.09,0.21,-1e-05,0.0,0.0009]
[1777996324116,73.7,81553.48,0.21,-1e-05,0.0,0.00088]
[1777996329150,73.7,81552.88,0.21,-1e-05,0.0,0.00088]
[1777996334186,73.7,81554.96,0.21,-1e-05,0.0,0.00088]
[1777996339225,73.7,81547.21,0.21,-1e-05,0.0,0.00089]
[1777996344257,73.7,81551.18,0.21,-1e-05,0.0,0.00089]
[1777996349292,73.7,81545.39,0.21,-1e-05,0.0,0.0009]
[1777996354327,73.7,81536.84,0.21,-1e-05,0.0,0.0009]
[1777996357348,73.7,81516.22,0.21,-1e-05,0.0,0.00093]
[1777996362383,73.7,81513.93,0.21,-1e-05,0.0,0.00093]
[1777996367419,73.7,81509.95,0.21,-1e-05,0.0,0.00094]
[1777996372453,73.7,81505.18,0.21,-1e-05,0.0,0.00095]
[1777996377488,73.7,81504.2,0.21,-1e-05,0.0,0.00095]
[1777996382524,73.7,81505.2,0.21,-1e-05,0.0,0.00095]
[1777996387558,73.7,81494.28,0.21,-1e-05,0.0,0.00097]
[1777996392598,73.7,81499.63,0.21,-1e-05,0.0,0.00096]
[1777996397633,73.7,81507.29,0.21,-1e-05,0.0,0.00094]
[1777996402670,73.7,81509.94,0.21,-1e-05,0.0,0.00094]
[1777996407703,73.7,81512.92,0.21,-1e-05,0.0,0.00094]
[1777996410724,73.7,81523.94,0.21,-1e-05,0.0,0.00092]
[1777996415760,73.7,81512.78,0.21,-1e-05,0.0,0.00093]
[1777996420795,73.7,81510.9,0.21,-1e-05,0.0,0.00093]
[1777996425830,73.7,81515.42,0.21,-1e-05,0.0,0.00092]
[1777996430865,73.7,81504.07,0.21,-1e-05,0.0,0.00094]
[1777996435901,73.7,81498.04,0.21,-1e-05,0.0,0.00095]
[1777996440935,73.7,81490.14,0.21,-1e-05,0.0,0.00096]
[1777996445971,73.7,81489.51,0.21,-1e-05,0.0,0.00096]
[1777996451006,73.7,81496.09,0.21,-1e-05,0.0,0.00095]
[1777996456049,73.7,81498.72,0.21,-1e-05,0.0,0.00095]
[1777996460076,73.7,81518.05,0.21,-1e-05,0.0,0.00092]
[1777996465110,73.7,81518.69,0.21,-1e-05,0.0,0.00092]
[1777996467125,73.7,81508.07,0.21,-1e-05,0.0,0.00093]
[1777996471153,73.7,81514.48,0.21,-1e-05,0.0,0.00091]
[1777996476188,73.7,81511.49,0.21,-1e-05,0.0,0.00092]
[1777996481224,73.7,81511.21,0.21,-1e-05,0.0,0.00092]
[1777996486259,73.7,81509.39,0.21,-1e-05,0.0,0.00092]
[1777996490288,73.7,81496.28,0.21,-1e-05,0.0,0.00094]
[1777996495322,73.7,81505.8,0.21,-1e-05,0.0,0.00093]
[1777996500359,73.7,81506.95,0.21,-1e-05,0.0,0.00093]
[1777996505392,73.7,81506.3,0.21,-1e-05,0.0,0.00093]
[1777996511439,73.7,81505.47,0.21,-1e-05,0.0,0.00093]
[1777996516473,73.7,81498.81,0.21,-1e-05,0.0,0.00094]
[1777996521510,73.7,81490.19,0.21,-1e-05,0.0,0.00095]
[1777996526542,73.7,81480.12,0.21,-1e-05,0.0,0.00097]
[1777996531578,73.7,81486.21,0.21,-1e-05,0.0,0.00095]
[1777996536613,73.7,81482.53,0.21,-1e-05,0.0,0.00095]
[1777996541648,73.7,81479.19,0.21,-1e-05,0.0,0.00096]
[1777996546682,73.7,81480.68,0.21,-1e-05,0.0,0.00096]
[1777996551718,73.7,81481.08,0.21,-1e-05,0.0,0.00096]
[1777996556753,73.7,81483.83,0.21,-1e-05,0.0,0.00095]
[1777996561789,73.7,81497.91,0.21,-1e-05,0.0,0.00093]
[1777996566822,73.7,81511.6,0.21,-1e-05,0.0,0.00091]
[1777996571858,73.7,81513.5,0.21,-1e-05,0.0,0.00091]
[1777996576892,73.7,81516.95,0.21,-1e-05,0.0,0.0009]
[1777996581928,73.7,81517.42,0.21,-1e-05,0.0,0.0009]
[1777996586963,73.7,81523.81,0.21,-1e-05,0.0,0.00089]
[1777996591998,73.7,81524.25,0.21,-1e-05,0.0,0.00088]
[1777996597033,73.7,81523.46,0.21,-1e-05,0.0,0.00088]
[1777996602068,73.7,81521.78,0.21,-1e-05,0.0,0.00088]
[1777996607102,73.7,81520.16,0.21,-1e-05,0.0,0.00089]
[1777996612138,73.7,81529.26,0.21,-1e-05,0.0,0.00087]
[1777996617175,73.7,81532.58,0.21,-1e-05,0.0,0.00087]
[1777996622208,73.7,81524.94,0.21,-1e-05,0.0,0.00088]
[1777996627243,73.7,81523.11,0.21,-1e-05,0.0,0.00088]
[1777996632278,73.7,81518.94,0.21,-1e-05,0.0,0.00089]
[1777996637313,73.7,81517.97,0.21,-1e-05,0.0,0.00089]
[1777996640334,73.7,81504.69,0.21,-1e-05,0.0,0.00091]
[1777996645369,73.7,81497.15,0.21,-1e-05,0.0,0.00092]
[1777996650405,73.7,81488.12,0.21,-1e-05,0.0,0.00094]
[1777996655440,73.7,81489.75,0.21,-1e-05,0.0,0.00092]
[1777996660475,73.7,81484.57,0.21,-1e-05,0.0,0.00093]
[1777996665509,73.7,81482.9,0.21,-1e-05,0.0,0.00093]
[1777996670546,73.7,81478.37,0.21,-1e-05,0.0,0.00094]
[1777996675581,73.7,81480.49,0.21,-1e-05,0.0,0.00094]
[1777996679609,73.7,81491.56,0.21,-1e-05,0.0,0.00092]
[1777996684644,73.7,81499.46,0.21,-1e-05,0.0,0.00091]
[1777996689679,73.7,81494.85,0.21,-1e-05,0.0,0.00092]
[1777996694714,73.7,81490.26,0.21,-1e-05,0.0,0.00092]
[1777996698745,73.7,81478.9,0.21,-1e-05,0.0,0.00094]
[1777996704511,73.7,81482.57,0.21,-1e-05,0.0,0.00094]
[1777996709825,73.7,81480.61,0.21,-1e-05,0.0,0.00094]
[1777996714857,73.7,81479.44,0.21,-1e-05,0.0,0.00093]
[1777996720899,73.7,81478.73,0.21,-1e-05,0.0,0.00093]
[1777996725935,73.7,81475.9,0.21,-1e-05,0.0,0.00094]
[1777996730971,73.7,81482.5,0.21,-1e-05,0.0,0.00093]
[1777996736010,73.7,81489.79,0.21,-1e-05,0.0,0.00091]
[1777996741041,73.7,81488.71,0.21,-1e-05,0.0,0.00092]
[1777996746076,73.7,81481.59,0.21,-1e-05,0.0,0.00093]
[1777996751111,73.7,81484.58,0.21,-1e-05,0.0,0.00092]
[1777996756146,73.7,81484.38,0.21,-1e-05,0.0,0.00092]
[1777996761181,73.7,81484.9,0.21,-1e-05,0.0,0.00092]
[1777996766216,73.7,81483.59,0.21,-1e-05,0.0,0.00092]
[1777996771251,73.7,81481.01,0.21,-1e-05,0.0,0.00092]
[1777996776286,73.7,81481.53,0.21,-1e-05,0.0,0.00092]
[1777996781322,73.7,81486.49,0.21,-1e-05,0.0,0.00091]
[1777996786358,73.7,81485.81,0.21,-1e-05,0.0,0.00091]
[1777996791396,73.7,81485.01,0.21,-1e-05,0.0,0.00091]
[1777996795424,73.7,81472.82,0.21,-1e-05,0.0,0.00093]
[1777996800467,73.7,81478.58,0.21,-1e-05,0.0,0.00092]
[1777996802476,73.7,81493.13,0.21,-1e-05,0.0,0.0009]
[1777996803487,73.7,81511.84,0.21,-1e-05,0.0,0.00087]
[1777996805500,73.7,81522.47,0.21,-1e-05,0.0,0.00086]
[1777996807517,73.7,81533.66,0.21,-1e-05,0.0,0.00084]
[1777996812552,73.7,81532.11,0.21,-1e-05,0.0,0.00084]
[1777996817587,73.7,81530.45,0.21,-1e-05,0.0,0.00084]
[1777996822622,73.7,81529.06,0.21,-1e-05,0.0,0.00085]
[1777996826650,73.7,81516.12,0.21,-1e-05,0.0,0.00087]
[1777996831688,73.7,81516.52,0.21,-1e-05,0.0,0.00086]
[1777996836724,73.7,81518.23,0.21,-1e-05,0.0,0.00085]
[1777996841759,73.7,81507.88,0.21,-1e-05,0.0,0.00087]
[1777996846798,73.7,81499.9,0.21,-1e-05,0.0,0.00088]
[1777996848808,73.7,81488.19,0.21,-1e-05,0.0,0.0009]
[1777996853845,73.7,81481.09,0.21,-1e-05,0.0,0.00091]
[1777996859886,73.7,81481.97,0.21,-1e-05,0.0,0.00091]
[1777996865665,73.7,81482.48,0.21,-1e-05,0.0,0.00091]
[1777996870963,73.7,81485.44,0.21,-1e-05,0.0,0.0009]
[1777996875998,73.7,81489.44,0.21,-1e-05,0.0,0.0009]
[1777996881032,73.7,81498.71,0.21,-1e-05,0.0,0.00088]
[1777996886068,73.7,81498.92,0.21,-1e-05,0.0,0.00088]
[1777996890096,73.7,81510.29,0.21,-1e-05,0.0,0.00086]
[1777996895131,73.7,81507.73,0.21,-1e-05,0.0,0.00086]
[1777996900166,73.7,81506.19,0.21,-1e-05,0.0,0.00086]
[1777996905201,73.7,81506.17,0.21,-1e-05,0.0,0.00086]
[1777996910236,73.7,81506.35,0.21,-1e-05,0.0,0.00086]
[1777996915271,73.7,81501.91,0.21,-1e-05,0.0,0.00087]
[1777996920306,73.7,81498.5,0.21,-1e-05,0.0,0.00087]
[1777996925341,73.7,81493.29,0.21,-1e-05,0.0,0.00088]
[1777996929369,73.7,81481.16,0.21,-1e-05,0.0,0.0009]
[1777996934405,73.7,81480.28,0.21,-1e-05,0.0,0.0009]
[1777996939438,73.7,81482.63,0.21,-1e-05,0.0,0.0009]
[1777996944474,73.7,81473.21,0.21,-1e-05,0.0,0.00091]
[1777996949512,73.7,81471.64,0.21,-1e-05,0.0,0.00091]
[1777996954545,73.7,81472.68,0.21,-1e-05,0.0,0.0009]
[1777996959580,73.7,81472.8,0.21,-1e-05,0.0,0.0009]
[1777996964615,73.7,81470.89,0.21,-1e-05,0.0,0.00091]
[1777996969651,73.7,81478.64,0.21,-1e-05,0.0,0.00089]
[1777996973680,73.7,81467.99,0.21,-1e-05,0.0,0.00091]
[1777996978714,73.7,81462.58,0.21,-1e-05,0.0,0.00092]
[1777996983749,73.7,81459.93,0.21,-1e-05,0.0,0.00092]
[1777996988784,73.7,81469.46,0.21,-1e-05,0.0,0.00091]
[1777996993820,73.7,81474.32,0.21,-1e-05,0.0,0.0009]
[1777996998854,73.7,81468.63,0.21,-1e-05,0.0,0.00091]
[1777997003891,73.7,81469.99,0.21,-1e-05,0.0,0.00091]
[1777997004898,73.7,81498.78,0.21,-1e-05,0.0,0.00086]
[1777997009932,73.7,81494.25,0.21,-1e-05,0.0,0.00087]
[1777997014968,73.7,81475.47,0.21,-1e-05,0.0,0.00089]
[1777997020002,73.7,81467.38,0.21,-1e-05,0.0,0.0009]
[1777997025038,73.7,81468.65,0.21,-1e-05,0.0,0.0009]
[1777997030076,73.7,81488.29,0.21,-1e-05,0.0,0.00087]
[1777997035113,73.7,81479.73,0.21,-1e-05,0.0,0.00088]
[1777997037122,73.7,81497.07,0.21,-1e-05,0.0,0.00086]
[1777997040143,73.7,81481.91,0.21,-1e-05,0.0,0.00088]
[1777997045178,73.7,81482.48,0.21,-1e-05,0.0,0.00088]
[1777997050214,73.7,81483.55,0.21,-1e-05,0.0,0.00088]
[1777997055251,73.7,81483.73,0.21,-1e-05,0.0,0.00088]
[1777997060283,73.7,81493.83,0.21,-1e-05,0.0,0.00086]
[1777997065318,73.7,81493.94,0.21,-1e-05,0.0,0.00086]
[1777997070353,73.7,81498.22,0.21,-1e-05,0.0,0.00085]
[1777997075388,73.7,81498.13,0.21,-1e-05,0.0,0.00085]
[1777997080423,73.7,81499.7,0.21,-1e-05,0.0,0.00084]
[1777997085467,73.7,81502.38,0.21,-1e-05,0.0,0.00084]
[1777997090501,73.7,81503.2,0.21,-1e-05,0.0,0.00084]
[1777997091509,73.7,81515.44,0.21,-1e-05,0.0,0.00082]
[1777997092515,73.7,81529.53,0.21,0.0,0.0,0.0008]
[1777997097548,73.7,81531.68,0.21,0.0,0.0,0.0008]
[1777997102586,73.7,81524.53,0.21,-1e-05,0.0,0.00081]
[1777997107620,73.7,81531.56,0.21,0.0,0.0,0.0008]
[1777997112653,73.7,81538.62,0.21,0.0,0.0,0.00079]
[1777997117691,73.7,81539.4,0.21,0.0,0.0,0.00079]
[1777997122726,73.7,81532.1,0.21,0.0,0.0,0.0008]
[1777997124742,73.7,81518.85,0.21,-1e-05,0.0,0.00082]
[1777997129775,73.7,81511.12,0.21,-1e-05,0.0,0.00083]
[1777997134811,73.7,81511.17,0.21,-1e-05,0.0,0.00082]
[1777997139846,73.7,81512.22,0.21,-1e-05,0.0,0.00082]
[1777997144880,73.7,81511.51,0.21,-1e-05,0.0,0.00082]
[1777997149916,73.7,81510.06,0.21,-1e-05,0.0,0.00082]
[1777997154952,73.7,81511.71,0.21,-1e-05,0.0,0.00082]
[1777997159988,73.7,81521.27,0.21,-1e-05,0.0,0.0008]
[1777997162003,73.7,81532.66,0.21,0.0,0.0,0.00079]
[1777997167045,73.7,81505.49,0.21,-1e-05,0.0,0.00083]
[1777997168046,73.7,81485.4,0.21,-1e-05,0.0,0.00086]
[1777997173083,73.7,81479.74,0.21,-1e-05,0.0,0.00086]
[1777997178118,73.7,81488.56,0.21,-1e-05,0.0,0.00085]
[1777997183152,73.7,81496.34,0.21,-1e-05,0.0,0.00084]
[1777997188188,73.7,81494.5,0.21,-1e-05,0.0,0.00084]
[1777997191208,73.7,81502.37,0.21,-1e-05,0.0,0.00082]
[1777997194229,73.7,81513.04,0.21,-1e-05,0.0,0.00081]
[1777997197253,73.7,81527.11,0.21,0.0,0.0,0.00079]
[1777997198260,73.7,81538.34,0.21,0.0,0.0,0.00077]
[1777997203295,73.7,81556.54,0.21,0.0,0.0,0.00075]
[1777997208330,73.7,81540.3,0.21,0.0,0.0,0.00077]
[1777997213364,73.7,81532.31,0.21,0.0,0.0,0.00078]
[1777997218400,73.7,81535.43,0.21,0.0,0.0,0.00078]
[1777997223435,73.7,81546.05,0.21,0.0,0.0,0.00076]
[1777997225449,73.7,81530.94,0.21,0.0,0.0,0.00078]
[1777997230484,73.7,81522.1,0.21,0.0,0.0,0.00079]
[1777997234511,73.7,81511.03,0.21,-1e-05,0.0,0.00081]
[1777997239546,73.7,81501.23,0.21,-1e-05,0.0,0.00082]
[1777997244582,73.7,81500.39,0.21,-1e-05,0.0,0.00083]
[1777997247475,73.7,81499.86,0.21,-1e-05,0.0,0.00083]
[1777997247605,73.7,81497.9,0.21,-1e-05,0.0,0.00083]
[1777997252639,73.7,81496.35,0.21,-1e-05,0.0,0.00082]
[1777997253969,73.7,81496.35,0.21,-1e-05,0.0,0.00082]
[1777997254017,73.7,81495.61,0.21,-1e-05,0.0,0.00082]
[1777997259688,73.7,81494.27,0.21,-1e-05,0.0,0.00082]
[1777997264723,73.7,81504.34,0.21,-1e-05,0.0,0.00081]
[1777997269762,73.7,81507.37,0.21,-1e-05,0.0,0.00081]
[1777997271781,73.7,81492.55,0.21,-1e-05,0.0,0.00083]
[1777997276817,73.7,81497.65,0.21,-1e-05,0.0,0.00082]
[1777997281851,73.7,81497.12,0.21,-1e-05,0.0,0.00082]
[1777997286888,73.7,81504.17,0.21,-1e-05,0.0,0.00081]
[1777997291923,73.7,81504.14,0.21,-1e-05,0.0,0.00081]
[1777997296958,73.7,81502.92,0.21,-1e-05,0.0,0.00081]
[1777997301997,73.7,81505.51,0.21,-1e-05,0.0,0.00081]
[1777997307030,73.7,81502.69,0.21,-1e-05,0.0,0.00081]
[1777997312069,73.7,81506.15,0.21,0.0,0.0,0.0008]
[1777997317099,73.7,81502.87,0.21,-1e-05,0.0,0.0008]
[1777997321126,73.7,81488.61,0.21,-1e-05,0.0,0.00082]
[1777997326162,73.7,81485.57,0.21,-1e-05,0.0,0.00083]
[1777997331197,73.7,81481.78,0.21,-1e-05,0.0,0.00083]
[1777997336232,73.7,81479.42,0.21,-1e-05,0.0,0.00084]
[1777997341269,73.7,81469.15,0.21,-1e-05,0.0,0.00085]
[1777997346304,73.7,81460.58,0.21,-1e-05,0.0,0.00086]
[1777997351338,73.7,81460.4,0.21,-1e-05,0.0,0.00086]
[1777997356373,73.7,81464.11,0.21,-1e-05,0.0,0.00086]
[1777997361408,73.7,81466.94,0.21,-1e-05,0.0,0.00086]
[1777997362415,73.7,81478.55,0.21,-1e-05,0.0,0.00084]
[1777997367449,73.7,81477.7,0.21,-1e-05,0.0,0.00084]
[1777997372485,73.7,81480.36,0.21,-1e-05,0.0,0.00083]
[1777997377520,73.7,81480.18,0.21,-1e-05,0.0,0.00083]
[1777997382555,73.7,81466.85,0.21,-1e-05,0.0,0.00085]
[1777997386583,73.7,81457.29,0.21,-1e-05,0.0,0.00086]
[1777997387591,73.7,81456.24,0.21,-1e-05,0.0,0.00086]
[1777997389522,73.7,81452.7,0.21,-1e-05,0.0,0.00087]
[1777997389623,73.7,81454.14,0.21,-1e-05,0.0,0.00087]
[1777997390676,73.7,81454.14,0.21,-1e-05,0.0,0.00087]
[1777997390749,73.7,81453.92,0.21,-1e-05,0.0,0.00087]
[1777997394639,73.7,81440.99,0.21,-1e-05,0.0,0.00088]
[1777997399674,73.7,81442.81,0.21,-1e-05,0.0,0.00088]
[1777997404709,73.7,81447.43,0.21,-1e-05,0.0,0.00087]
[1777997408743,73.7,81424.72,0.21,-1e-05,0.0,0.00091]
[1777997413776,73.7,81421.89,0.21,-1e-05,0.0,0.00091]
[1777997418810,73.7,81426.46,0.21,-1e-05,0.0,0.00091]
[1777997422840,73.7,81412.58,0.21,-1e-05,0.0,0.00093]
[1777997425861,73.7,81398.51,0.21,-1e-05,0.0,0.00095]
[1777997428884,73.7,81411.44,0.21,-1e-05,0.0,0.00093]
[1777997433917,73.7,81405.89,0.21,-1e-05,0.0,0.00093]
[1777997438952,73.7,81400.24,0.21,-1e-05,0.0,0.00094]
[1777997443986,73.7,81404.15,0.21,-1e-05,0.0,0.00093]
[1777997449022,73.7,81418.34,0.21,-1e-05,0.0,0.00091]
[1777997454057,73.7,81415.61,0.21,-1e-05,0.0,0.00091]
[1777997459101,73.7,81419.99,0.21,-1e-05,0.0,0.00091]
[1777997464138,73.7,81423.03,0.21,-1e-05,0.0,0.0009]
[1777997469172,73.7,81429.5,0.21,-1e-05,0.0,0.00089]
[1777997471194,73.7,81440.74,0.21,-1e-05,0.0,0.00088]
[1777997476221,73.7,81440.39,0.21,-1e-05,0.0,0.00088]
[1777997481257,73.7,81439.66,0.21,-1e-05,0.0,0.00088]
[1777997483272,73.7,81451.0,0.21,-1e-05,0.0,0.00086]
[1777997485285,73.7,81463.08,0.21,-1e-05,0.0,0.00084]
[1777997490321,73.7,81459.06,0.21,-1e-05,0.0,0.00085]
[1777997492333,73.7,81463.31,0.21,-1e-05,0.0,0.00083]
[1777997497369,73.7,81461.07,0.21,-1e-05,0.0,0.00084]
[1777997502403,73.7,81467.71,0.21,-1e-05,0.0,0.00083]
[1777997507439,73.7,81468.74,0.21,-1e-05,0.0,0.00083]
[1777997512475,73.7,81462.64,0.21,-1e-05,0.0,0.00083]
[1777997517511,73.7,81444.36,0.21,-1e-05,0.0,0.00086]
[1777997522550,73.7,81442.57,0.21,-1e-05,0.0,0.00086]
[1777997523556,73.7,81454.43,0.21,-1e-05,0.0,0.00085]
[1777997528589,73.7,81462.2,0.21,-1e-05,0.0,0.00084]
[1777997532337,73.7,81472.91,0.21,-1e-05,0.0,0.00082]
[1777997537652,73.7,81479.48,0.21,-1e-05,0.0,0.00081]
[1777997542686,73.7,81472.29,0.21,-1e-05,0.0,0.00082]
[1777997547722,73.7,81475.83,0.21,-1e-05,0.0,0.00082]
[1777997552758,73.7,81473.48,0.21,-1e-05,0.0,0.00081]
[1777997557804,73.7,81476.29,0.21,-1e-05,0.0,0.00081]
[1777997562842,73.7,81481.11,0.21,-1e-05,0.0,0.0008]
[1777997567873,73.7,81469.1,0.21,-1e-05,0.0,0.00082]
[1777997572908,73.7,81465.03,0.21,-1e-05,0.0,0.00082]
[1777997577942,73.7,81461.34,0.21,-1e-05,0.0,0.00083]
[1777997582980,73.7,81462.5,0.21,-1e-05,0.0,0.00083]
[1777997588014,73.7,81463.82,0.21,-1e-05,0.0,0.00082]
[1777997593048,73.7,81468.18,0.21,-1e-05,0.0,0.00082]
[1777997598084,73.7,81471.14,0.21,-1e-05,0.0,0.00081]
[1777997601965,73.7,81473.14,0.21,-1e-05,0.0,0.00081]
[1777997602112,73.7,81465.48,0.21,-1e-05,0.0,0.00082]
[1777997607146,73.7,81455.53,0.21,-1e-05,0.0,0.00084]
[1777997608262,73.7,81455.53,0.21,-1e-05,0.0,0.00084]
[1777997608330,73.7,81453.94,0.21,-1e-05,0.0,0.00084]
[1777997614196,73.7,81456.38,0.21,-1e-05,0.0,0.00083]
[1777997619234,73.7,81454.41,0.21,-1e-05,0.0,0.00083]
[1777997624269,73.7,81467.68,0.21,-1e-05,0.0,0.00081]
[1777997629305,73.7,81468.84,0.21,-1e-05,0.0,0.00081]
[1777997634341,73.7,81465.39,0.21,-1e-05,0.0,0.00081]
[1777997639374,73.7,81469.72,0.21,-1e-05,0.0,0.00081]
[1777997644410,73.7,81460.95,0.21,-1e-05,0.0,0.00082]
[1777997649448,73.7,81458.31,0.21,-1e-05,0.0,0.00082]
[1777997654484,73.7,81456.94,0.21,-1e-05,0.0,0.00082]
[1777997659518,73.7,81462.16,0.21,-1e-05,0.0,0.00082]
[1777997663549,73.7,81450.47,0.21,-1e-05,0.0,0.00083]
[1777997668581,73.7,81440.89,0.21,-1e-05,0.0,0.00085]
[1777997673323,73.7,81447.45,0.21,-1e-05,0.0,0.00083]
[1777997678652,73.7,81441.61,0.21,-1e-05,0.0,0.00084]
[1777997683686,73.7,81441.1,0.21,-1e-05,0.0,0.00084]
[1777997688722,73.7,81439.29,0.21,-1e-05,0.0,0.00084]
[1777997690735,73.7,81417.96,0.21,-1e-05,0.0,0.00087]
[1777997695771,73.7,81403.98,0.21,-1e-05,0.0,0.00089]
[1777997700806,73.7,81416.96,0.21,-1e-05,0.0,0.00087]
[1777997705841,73.7,81415.29,0.21,-1e-05,0.0,0.00088]
[1777997710876,73.7,81415.63,0.21,-1e-05,0.0,0.00088]
[1777997713605,73.7,81404.17,0.21,-1e-05,0.0,0.00089]
[1777997718932,73.7,81405.13,0.21,-1e-05,0.0,0.00089]
[1777997723967,73.7,81398.2,0.21,-1e-05,0.0,0.0009]
[1777997726987,73.7,81381.44,0.21,-1e-05,0.0,0.00093]
[1777997731016,73.7,81390.06,0.21,-1e-05,0.0,0.00091]
[1777997734036,73.7,81403.13,0.21,-1e-05,0.0,0.00089]
[1777997739072,73.7,81405.38,0.21,-1e-05,0.0,0.00088]
[1777997744106,73.7,81401.89,0.21,-1e-05,0.0,0.00089]
[1777997749142,73.7,81400.92,0.21,-1e-05,0.0,0.00089]
[1777997754182,73.7,81400.13,0.21,-1e-05,0.0,0.00089]
[1777997759214,73.7,81400.39,0.21,-1e-05,0.0,0.00089]
[1777997764247,73.7,81396.29,0.21,-1e-05,0.0,0.0009]
[1777997769282,73.7,81397.65,0.21,-1e-05,0.0,0.00089]
[1777997771295,73.7,81408.13,0.21,-1e-05,0.0,0.00088]
[1777997776331,73.7,81417.6,0.21,-1e-05,0.0,0.00086]
[1777997781366,73.7,81423.85,0.21,-1e-05,0.0,0.00085]
[1777997786401,73.7,81423.34,0.21,-1e-05,0.0,0.00086]
[1777997791435,73.7,81425.59,0.21,-1e-05,0.0,0.00084]
[1777997796471,73.7,81420.65,0.21,-1e-05,0.0,0.00085]
[1777997801505,73.7,81417.72,0.21,-1e-05,0.0,0.00085]
[1777997806542,73.7,81419.36,0.21,-1e-05,0.0,0.00085]
[1777997811576,73.7,81413.12,0.21,-1e-05,0.0,0.00086]
[1777997816613,73.7,81409.56,0.21,-1e-05,0.0,0.00087]
[1777997821647,73.7,81415.25,0.21,-1e-05,0.0,0.00086]
[1777997826681,73.7,81420.9,0.21,-1e-05,0.0,0.00085]
[1777997831720,73.7,81403.31,0.21,-1e-05,0.0,0.00088]
[1777997836752,73.7,81397.77,0.21,-1e-05,0.0,0.00088]
[1777997841786,73.7,81399.44,0.21,-1e-05,0.0,0.00088]
[1777997846821,73.7,81401.37,0.21,-1e-05,0.0,0.00088]
[1777997851858,73.7,81402.72,0.21,-1e-05,0.0,0.00087]
[1777997856892,73.7,81408.38,0.21,-1e-05,0.0,0.00086]
[1777997861927,73.7,81408.34,0.21,-1e-05,0.0,0.00086]
[1777997866964,73.7,81408.02,0.21,-1e-05,0.0,0.00086]
[1777997871998,73.7,81402.25,0.21,-1e-05,0.0,0.00087]
[1777997877034,73.7,81402.0,0.21,-1e-05,0.0,0.00087]
[1777997883076,73.7,81396.41,0.21,-1e-05,0.0,0.00088]
[1777997888111,73.7,81397.81,0.21,-1e-05,0.0,0.00087]
[1777997892139,73.7,81414.08,0.21,-1e-05,0.0,0.00085]
[1777997897174,73.7,81413.98,0.21,-1e-05,0.0,0.00085]
[1777997902210,73.7,81414.69,0.21,-1e-05,0.0,0.00085]
[1777997907245,73.7,81415.41,0.21,-1e-05,0.0,0.00085]
[1777997911276,73.7,81423.03,0.21,-1e-05,0.0,0.00083]
[1777997916309,73.7,81420.79,0.21,-1e-05,0.0,0.00083]
[1777997921344,73.7,81425.91,0.21,-1e-05,0.0,0.00082]
[1777997926379,73.7,81429.89,0.21,-1e-05,0.0,0.00082]
[1777997931415,73.7,81426.58,0.21,-1e-05,0.0,0.00082]
[1777997936448,73.7,81428.3,0.21,-1e-05,0.0,0.00082]
[1777997941484,73.7,81429.03,0.21,-1e-05,0.0,0.00082]
[1777997946521,73.7,81428.83,0.21,-1e-05,0.0,0.00082]
[1777997951554,73.7,81428.16,0.21,-1e-05,0.0,0.00082]
[1777997956589,73.7,81427.64,0.21,-1e-05,0.0,0.00082]
[1777997961624,73.7,81428.84,0.21,-1e-05,0.0,0.00082]
[1777997967666,73.7,81431.3,0.21,-1e-05,0.0,0.00082]
[1777997972716,73.7,81432.22,0.21,-1e-05,0.0,0.00081]
[1777997974715,73.7,81447.92,0.21,0.0,0.0,0.00079]
[1777997979749,73.7,81454.1,0.21,0.0,0.0,0.00078]
[1777997985791,73.7,81459.99,0.21,0.0,0.0,0.00077]
[1777997990831,73.7,81462.19,0.21,0.0,0.0,0.00077]
[1777997995862,73.7,81454.18,0.21,0.0,0.0,0.00078]
[1777998000897,73.7,81451.71,0.21,0.0,0.0,0.00078]
[1777998005931,73.7,81438.97,0.21,-1e-05,0.0,0.0008]
[1777998010966,73.7,81435.54,0.21,-1e-05,0.0,0.0008]
[1777998016002,73.7,81436.03,0.21,-1e-05,0.0,0.0008]
[1777998021095,73.7,81432.38,0.21,-1e-05,0.0,0.00081]
[1777998026122,73.7,81432.54,0.21,-1e-05,0.0,0.00081]
[1777998031159,73.7,81441.32,0.21,0.0,0.0,0.00079]
[1777998036192,73.7,81447.52,0.21,0.0,0.0,0.00078]
[1777998041228,73.7,81451.65,0.21,0.0,0.0,0.00077]
[1777998046263,73.7,81457.8,0.21,0.0,0.0,0.00076]
[1777998051298,73.7,81462.16,0.21,0.0,0.0,0.00076]
[1777998056335,73.7,81464.52,0.21,0.0,0.0,0.00075]
[1777998061368,73.7,81465.76,0.21,0.0,0.0,0.00075]
[1777998066402,73.7,81473.03,0.21,0.0,0.0,0.00074]
[1777998069435,73.7,81485.21,0.21,0.0,0.0,0.00073]
[1777998070443,73.7,81496.33,0.21,0.0,0.0,0.00071]
[1777998071452,73.7,81508.58,0.21,0.0,0.0,0.0007]
[1777998076485,73.7,81508.07,0.21,0.0,0.0,0.0007]
[1777998078499,73.7,81489.86,0.21,0.0,0.0,0.00072]
[1777998083536,73.7,81482.94,0.21,0.0,0.0,0.00073]
[1777998088574,73.7,81486.62,0.21,0.0,0.0,0.00073]
[1777998091593,73.7,81492.15,0.21,0.0,0.0,0.00071]
[1777998093605,73.7,81502.87,0.21,0.0,0.0,0.0007]
[1777998098642,73.7,81499.97,0.21,0.0,0.0,0.0007]
[1777998103674,73.7,81498.27,0.21,0.0,0.0,0.0007]
[1777998107703,73.7,81487.48,0.21,0.0,0.0,0.00072]
[1777998112738,73.7,81478.86,0.21,0.0,0.0,0.00073]
[1777998117777,73.7,81480.51,0.21,0.0,0.0,0.00073]
[1777998122815,73.7,81488.2,0.21,0.0,0.0,0.00072]
[1777998127846,73.7,81485.71,0.21,0.0,0.0,0.00072]
[1777998132886,73.7,81480.93,0.21,0.0,0.0,0.00073]
[1777998137918,73.7,81484.25,0.21,0.0,0.0,0.00072]
[1777998142952,73.7,81483.16,0.21,0.0,0.0,0.00072]
[1777998147987,73.7,81475.9,0.21,0.0,0.0,0.00073]
[1777998149845,73.7,81475.95,0.21,0.0,0.0,0.00073]
[1777998150018,73.7,81476.81,0.21,0.0,0.0,0.00073]
[1777998155037,73.7,81466.82,0.21,0.0,0.0,0.00074]
[1777998156246,73.7,81465.41,0.21,0.0,0.0,0.00074]
[1777998158059,73.7,81465.41,0.21,0.0,0.0,0.00074]
[1777998163094,73.7,81468.14,0.21,0.0,0.0,0.00073]
[1777998168128,73.7,81461.04,0.21,0.0,0.0,0.00074]
[1777998173162,73.7,81457.54,0.21,0.0,0.0,0.00075]
[1777998178201,73.7,81462.4,0.21,0.0,0.0,0.00074]
[1777998183234,73.7,81463.04,0.21,0.0,0.0,0.00074]
[1777998188269,73.7,81473.51,0.21,0.0,0.0,0.00073]
[1777998193304,73.7,81474.3,0.21,0.0,0.0,0.00073]
[1777998198339,73.7,81475.37,0.21,0.0,0.0,0.00072]
[1777998202035,73.7,81459.06,0.21,0.0,0.0,0.00075]
[1777998205389,73.7,81447.22,0.21,0.0,0.0,0.00076]
[1777998212108,73.7,81441.68,0.21,0.0,0.0,0.00076]
[1777998217471,73.7,81442.29,0.21,0.0,0.0,0.00076]
[1777998222506,73.7,81440.45,0.21,0.0,0.0,0.00076]
[1777998227542,73.7,81436.95,0.21,0.0,0.0,0.00077]
[1777998231569,73.7,81425.44,0.21,0.0,0.0,0.00078]
[1777998236610,73.7,81422.73,0.21,0.0,0.0,0.00079]
[1777998241640,73.7,81420.61,0.21,0.0,0.0,0.00079]
[1777998246675,73.7,81421.48,0.21,0.0,0.0,0.00079]
[1777998251710,73.7,81428.47,0.21,0.0,0.0,0.00078]
[1777998256747,73.7,81428.0,0.21,0.0,0.0,0.00078]
[1777998261780,73.7,81426.85,0.21,0.0,0.0,0.00078]
[1777998267831,73.7,81426.3,0.21,0.0,0.0,0.00078]
[1777998269842,73.7,81409.2,0.21,-1e-05,0.0,0.0008]
[1777998270865,73.7,81396.25,0.21,-1e-05,0.0,0.00082]
[1777998272877,73.7,81374.22,0.21,-1e-05,0.0,0.00084]
[1777998273883,73.7,81390.68,0.21,-1e-05,0.0,0.00082]
[1777998277913,73.7,81405.28,0.21,-1e-05,0.0,0.0008]
[1777998282948,73.7,81404.8,0.21,-1e-05,0.0,0.0008]
[1777998287983,73.7,81408.23,0.21,-1e-05,0.0,0.0008]
[1777998293021,73.7,81415.59,0.21,0.0,0.0,0.00079]
[1777998297046,73.7,81429.74,0.21,0.0,0.0,0.00077]
[1777998302080,73.7,81416.73,0.21,0.0,0.0,0.00078]
[1777998307121,73.7,81409.45,0.21,-1e-05,0.0,0.00079]
[1777998312156,73.7,81406.85,0.21,-1e-05,0.0,0.0008]
[1777998317191,73.7,81407.25,0.21,-1e-05,0.0,0.0008]
[1777998322226,73.7,81403.29,0.21,-1e-05,0.0,0.0008]
[1777998327268,73.7,81396.24,0.21,-1e-05,0.0,0.00081]
[1777998328275,73.7,81407.54,0.21,-1e-05,0.0,0.0008]
[1777998333310,73.7,81406.17,0.21,0.0,0.0,0.00079]
[1777998337338,73.7,81405.6,0.21,0.0,0.0,0.00079]
[1777998338345,73.7,81406.52,0.21,0.0,0.0,0.00079]
[1777998343380,73.7,81397.34,0.21,-1e-05,0.0,0.0008]
[1777998348415,73.7,81401.26,0.21,-1e-05,0.0,0.0008]
[1777998351066,73.7,81403.65,0.21,-1e-05,0.0,0.00079]
[1777998351078,73.7,81410.5,0.21,0.0,0.0,0.00078]
[1777998356471,73.7,81406.48,0.21,0.0,0.0,0.00079]
[1777998359076,73.7,81405.99,0.21,0.0,0.0,0.00079]
[1777998359121,73.7,81396.37,0.21,-1e-05,0.0,0.0008]
[1777998364526,73.7,81387.55,0.21,-1e-05,0.0,0.00082]
[1777998369561,73.7,81395.83,0.21,-1e-05,0.0,0.00081]
[1777998374598,73.7,81402.84,0.21,-1e-05,0.0,0.0008]
[1777998379632,73.7,81404.5,0.21,0.0,0.0,0.00079]
[1777998384666,73.7,81405.9,0.21,0.0,0.0,0.00079]
[1777998389702,73.7,81403.9,0.21,-1e-05,0.0,0.00079]
[1777998394737,73.7,81393.76,0.21,-1e-05,0.0,0.0008]
[1777998398765,73.7,81404.7,0.21,0.0,0.0,0.00078]
[1777998403801,73.7,81403.32,0.21,0.0,0.0,0.00079]
[1777998408835,73.7,81401.56,0.21,0.0,0.0,0.00079]
[1777998413871,73.7,81409.87,0.21,0.0,0.0,0.00078]
[1777998418906,73.7,81408.62,0.21,0.0,0.0,0.00078]
[1777998423941,73.7,81401.19,0.21,0.0,0.0,0.00079]
[1777998426144,73.7,81401.19,0.21,0.0,0.0,0.00079]
[1777998426182,73.7,81404.15,0.21,0.0,0.0,0.00078]
[1777998427452,73.7,81404.15,0.21,0.0,0.0,0.00078]
[1777998427969,73.7,81402.16,0.21,0.0,0.0,0.00079]
[1777998433004,73.7,81399.75,0.21,0.0,0.0,0.00079]
[1777998438039,73.7,81390.32,0.21,-1e-05,0.0,0.0008]
[1777998443073,73.7,81382.51,0.21,-1e-05,0.0,0.00081]
[1777998448109,73.7,81375.74,0.21,-1e-05,0.0,0.00082]
[1777998453144,73.7,81375.28,0.21,-1e-05,0.0,0.00082]
[1777998458179,73.7,81370.52,0.21,-1e-05,0.0,0.00082]
[1777998463214,73.7,81373.5,0.21,-1e-05,0.0,0.00082]
[1777998468249,73.7,81366.1,0.21,-1e-05,0.0,0.00083]
[1777998470268,73.7,81354.87,0.21,-1e-05,0.0,0.00085]
[1777998475299,73.7,81356.42,0.21,-1e-05,0.0,0.00084]
[1777998480335,73.7,81348.06,0.21,-1e-05,0.0,0.00086]
[1777998485370,73.7,81343.49,0.21,-1e-05,0.0,0.00086]
[1777998490408,73.7,81317.11,0.21,-1e-05,0.0,0.0009]
[1777998491426,73.7,81306.66,0.21,-1e-05,0.0,0.00092]
[1777998494440,73.7,81316.89,0.21,-1e-05,0.0,0.0009]
[1777998499475,73.7,81319.66,0.21,-1e-05,0.0,0.0009]
[1777998504508,73.7,81318.91,0.21,-1e-05,0.0,0.0009]
[1777998509546,73.7,81302.61,0.21,-1e-05,0.0,0.00093]
[1777998514232,73.7,81316.51,0.21,-1e-05,0.0,0.00089]
[1777998519623,73.7,81326.4,0.21,-1e-05,0.0,0.00088]
[1777998524658,73.7,81332.63,0.21,-1e-05,0.0,0.00087]
[1777998529693,73.7,81342.91,0.21,-1e-05,0.0,0.00085]
[1777998534729,73.7,81341.2,0.21,-1e-05,0.0,0.00086]
[1777998540772,73.7,81342.95,0.21,-1e-05,0.0,0.00085]
[1777998544442,73.7,81360.31,0.21,-1e-05,0.0,0.00083]
[1777998547821,73.7,81370.92,0.21,-1e-05,0.0,0.00081]
[1777998552856,73.7,81369.79,0.21,-1e-05,0.0,0.00082]
[1777998557891,73.7,81366.96,0.21,-1e-05,0.0,0.00082]
[1777998562926,73.7,81368.75,0.21,-1e-05,0.0,0.00082]
[1777998567867,73.7,81368.79,0.21,-1e-05,0.0,0.00082]
[1777998567960,73.7,81370.16,0.21,-1e-05,0.0,0.00081]
[1777998572996,73.7,81372.96,0.21,-1e-05,0.0,0.0008]
[1777998573962,73.7,81372.96,0.21,-1e-05,0.0,0.0008]
[1777998574003,73.7,81371.29,0.21,-1e-05,0.0,0.0008]
[1777998579038,73.7,81376.73,0.21,-1e-05,0.0,0.0008]
[1777998584072,73.7,81375.97,0.21,-1e-05,0.0,0.0008]
[1777998589108,73.7,81375.92,0.21,-1e-05,0.0,0.0008]
[1777998594143,73.7,81378.96,0.21,-1e-05,0.0,0.00079]
[1777998599179,73.7,81389.27,0.21,0.0,0.0,0.00078]
[1777998602204,73.7,81376.73,0.21,-1e-05,0.0,0.0008]
[1777998603206,73.7,81358.77,0.21,-1e-05,0.0,0.00082]
[1777998605221,73.7,81346.74,0.21,-1e-05,0.0,0.00084]
[1777998610259,73.7,81343.97,0.21,-1e-05,0.0,0.00084]
[1777998615290,73.7,81349.71,0.21,-1e-05,0.0,0.00083]
[1777998620327,73.7,81347.61,0.21,-1e-05,0.0,0.00084]
[1777998624354,73.7,81336.18,0.21,-1e-05,0.0,0.00085]
[1777998627376,73.7,81323.02,0.21,-1e-05,0.0,0.00087]
[1777998632411,73.7,81323.36,0.21,-1e-05,0.0,0.00086]
[1777998637447,73.7,81327.45,0.21,-1e-05,0.0,0.00086]
[1777998639460,73.7,81339.28,0.21,-1e-05,0.0,0.00084]
[1777998644498,73.7,81349.26,0.21,-1e-05,0.0,0.00083]
[1777998649529,73.7,81357.67,0.21,-1e-05,0.0,0.00081]
[1777998654566,73.7,81361.14,0.21,-1e-05,0.0,0.00081]
[1777998659602,73.7,81360.2,0.21,-1e-05,0.0,0.00081]
[1777998664636,73.7,81362.27,0.21,-1e-05,0.0,0.00081]
[1777998669672,73.7,81360.49,0.21,-1e-05,0.0,0.00081]
[1777998674708,73.7,81355.63,0.21,-1e-05,0.0,0.00082]
[1777998678735,73.7,81342.37,0.21,-1e-05,0.0,0.00084]
[1777998683777,73.7,81320.31,0.21,-1e-05,0.0,0.00087]
[1777998684780,73.7,81301.07,0.21,-1e-05,0.0,0.0009]
[1777998688808,73.7,81283.85,0.21,-1e-05,0.0,0.00093]
[1777998693842,73.7,81269.94,0.21,-1e-05,0.0,0.00094]
[1777998697871,73.7,81250.4,0.21,-1e-05,0.0,0.00097]
[1777998702570,73.7,81261.88,0.21,-1e-05,0.0,0.00095]
[1777998705928,73.7,81273.5,0.21,-1e-05,0.0,0.00093]
[1777998706935,73.7,81285.54,0.21,-1e-05,0.0,0.00091]
[1777998709956,73.7,81270.25,0.21,-1e-05,0.0,0.00094]
[1777998714991,73.7,81270.96,0.21,-1e-05,0.0,0.00094]
[1777998719019,73.7,81283.96,0.21,-1e-05,0.0,0.00092]
[1777998722727,73.7,81269.91,0.21,-1e-05,0.0,0.00094]
[1777998724060,73.7,81254.95,0.21,-1e-05,0.0,0.00096]
[1777998729095,73.7,81257.39,0.21,-1e-05,0.0,0.00096]
[1777998734131,73.7,81253.19,0.21,-1e-05,0.0,0.00097]
[1777998739167,73.7,81257.45,0.21,-1e-05,0.0,0.00096]
[1777998743195,73.7,81246.25,0.21,-1e-05,0.0,0.00098]
[1777998746216,73.7,81264.96,0.21,-1e-05,0.0,0.00095]
[1777998751251,73.7,81263.13,0.21,-1e-05,0.0,0.00094]
[1777998755281,73.7,81252.85,0.21,-1e-05,0.0,0.00096]
[1777998760313,73.7,81256.15,0.21,-1e-05,0.0,0.00095]
[1777998765350,73.7,81255.95,0.21,-1e-05,0.0,0.00095]
[1777998767363,73.7,81267.09,0.21,-1e-05,0.0,0.00093]
[1777998771393,73.7,81277.53,0.21,-1e-05,0.0,0.00092]
[1777998776427,73.7,81285.22,0.21,-1e-05,0.0,0.0009]
[1777998781461,73.7,81285.51,0.21,-1e-05,0.0,0.0009]
[1777998784482,73.7,81275.25,0.21,-1e-05,0.0,0.00092]
[1777998789518,73.7,81274.14,0.21,-1e-05,0.0,0.00092]
[1777998791531,73.7,81262.43,0.21,-1e-05,0.0,0.00094]
[1777998793545,73.7,81251.02,0.21,-1e-05,0.0,0.00096]
[1777998798587,73.7,81242.37,0.21,-1e-05,0.0,0.00097]
[1777998803621,73.7,81239.02,0.21,-1e-05,0.0,0.00098]
[1777998807651,73.7,81250.33,0.21,-1e-05,0.0,0.00096]
[1777998811679,73.7,81258.15,0.21,-1e-05,0.0,0.00094]
[1777998816714,73.7,81258.76,0.21,-1e-05,0.0,0.00094]
[1777998821748,73.7,81258.43,0.21,-1e-05,0.0,0.00094]
[1777998826783,73.7,81256.36,0.21,-1e-05,0.0,0.00094]
[1777998830831,73.7,81242.22,0.21,-1e-05,0.0,0.00096]
[1777998831826,73.7,81219.63,0.21,-1e-05,0.0,0.001]
[1777998832834,73.7,81203.58,0.21,-1e-05,0.0,0.00103]
[1777998837867,73.7,81208.28,0.21,-1e-05,0.0,0.00102]
[1777998842906,73.7,81209.05,0.21,-1e-05,0.0,0.00102]
[1777998847940,73.7,81213.27,0.21,-1e-05,0.0,0.00101]
[1777998852975,73.7,81212.15,0.21,-1e-05,0.0,0.00101]
[1777998858009,73.7,81207.72,0.21,-1e-05,0.0,0.00102]
[1777998863045,73.7,81207.76,0.21,-1e-05,0.0,0.00102]
[1777998868080,73.7,81200.87,0.21,-1e-05,0.0,0.00103]
[1777998872782,73.7,81204.73,0.21,-1e-05,0.0,0.00102]
[1777998878150,73.7,81201.25,0.21,-1e-05,0.0,0.00102]
[1777998883184,73.7,81207.0,0.21,-1e-05,0.0,0.00101]
[1777998888220,73.7,81209.82,0.21,-1e-05,0.0,0.00101]
[1777998893255,73.7,81209.71,0.21,-1e-05,0.0,0.00101]
[1777998898290,73.7,81208.03,0.21,-1e-05,0.0,0.00101]
[1777998903325,73.7,81204.11,0.21,-1e-05,0.0,0.00102]
[1777998908360,73.7,81205.56,0.21,-1e-05,0.0,0.00101]
[1777998913395,73.7,81201.66,0.21,-1e-05,0.0,0.00102]
[1777998918430,73.7,81198.81,0.21,-1e-05,0.0,0.00103]
[1777998923464,73.7,81201.69,0.21,-1e-05,0.0,0.00102]
[1777998928500,73.7,81200.61,0.21,-1e-05,0.0,0.00102]
[1777998933534,73.7,81199.22,0.21,-1e-05,0.0,0.00102]
[1777998938570,73.7,81203.49,0.21,-1e-05,0.0,0.00101]
[1777998943605,73.7,81205.98,0.21,-1e-05,0.0,0.001]
[1777998948640,73.7,81205.49,0.21,-1e-05,0.0,0.001]
[1777998953679,73.7,81206.65,0.21,-1e-05,0.0,0.001]
[1777998958710,73.7,81206.38,0.21,-1e-05,0.0,0.001]
[1777998963749,73.7,81216.15,0.21,-1e-05,0.0,0.00099]
[1777998968785,73.7,81213.93,0.21,-1e-05,0.0,0.00099]
[1777998972819,73.7,81231.04,0.21,-1e-05,0.0,0.00096]
[1777998977854,73.7,81238.16,0.21,-1e-05,0.0,0.00095]
[1777998979867,73.7,81251.22,0.21,-1e-05,0.0,0.00093]
[1777998982888,73.7,81229.29,0.21,-1e-05,0.0,0.00096]
[1777998983898,73.7,81213.27,0.21,-1e-05,0.0,0.00099]
[1777998988934,73.7,81220.53,0.21,-1e-05,0.0,0.00098]
[1777998991952,73.7,81226.66,0.21,-1e-05,0.0,0.00096]
[1777998996987,73.7,81223.64,0.21,-1e-05,0.0,0.00096]
[1777999002023,73.7,81225.15,0.21,-1e-05,0.0,0.00096]
[1777999007061,73.7,81220.55,0.21,-1e-05,0.0,0.00097]
[1777999012094,73.7,81221.87,0.21,-1e-05,0.0,0.00097]
[1777999017130,73.7,81227.21,0.21,-1e-05,0.0,0.00096]
[1777999021870,73.7,81216.55,0.21,-1e-05,0.0,0.00097]
[1777999024183,73.7,81195.11,0.21,-1e-05,0.0,0.00101]
[1777999029216,73.7,81194.05,0.21,-1e-05,0.0,0.00101]
[1777999034254,73.7,81178.59,0.21,-1e-05,0.0,0.00104]
[1777999037278,73.7,81149.55,0.21,-1e-05,0.0,0.00109]
[1777999040296,73.7,81130.45,0.21,-1e-05,0.0,0.00113]
[1777999045334,73.7,81140.16,0.21,-1e-05,0.0,0.00111]
[1777999050370,73.7,81124.3,0.21,-1e-05,0.0,0.00114]
[1777999053390,73.7,81103.35,0.21,-1e-05,0.0,0.00117]
[1777999055402,73.7,81092.05,0.21,-1e-05,0.0,0.00119]
[1777999060437,73.7,81088.78,0.21,-1e-05,0.0,0.0012]
[1777999065472,73.7,81083.01,0.21,-1e-05,0.0,0.00121]
[1777999069501,73.7,81097.59,0.21,-1e-05,0.0,0.00118]
[1777999074535,73.7,81105.52,0.21,-1e-05,0.0,0.00117]
[1777999079571,73.7,81108.12,0.21,-1e-05,0.0,0.00116]
[1777999084607,73.7,81115.82,0.21,-1e-05,0.0,0.00115]
[1777999089644,73.7,81122.2,0.21,-1e-05,0.0,0.00113]
[1777999093672,73.7,81079.79,0.21,-1e-05,0.0,0.00122]
[1777999096692,73.7,81055.1,0.21,-1e-05,0.0,0.00127]
[1777999101727,73.7,81057.84,0.21,-1e-05,0.0,0.00127]
[1777999103741,73.7,81041.51,0.21,-1e-05,0.0,0.0013]
[1777999107783,73.7,81057.82,0.21,-1e-05,0.0,0.00127]
[1777999108790,73.7,81072.19,0.21,-1e-05,0.0,0.00124]
[1777999113829,73.7,81063.78,0.21,-1e-05,0.0,0.00124]
[1777999116848,73.7,81074.55,0.21,-1e-05,0.0,0.00122]
[1777999121883,73.7,81101.38,0.21,-1e-05,0.0,0.00116]
[1777999126918,73.7,81102.24,0.21,-1e-05,0.0,0.00116]
[1777999131953,73.7,81111.3,0.21,-1e-05,0.0,0.00114]
[1777999132961,73.7,81098.72,0.21,-1e-05,0.0,0.00117]
[1777999136997,73.7,81085.75,0.21,-1e-05,0.0,0.00119]
[1777999138007,73.7,81046.99,0.21,-1e-05,0.0,0.00128]
[1777999142063,73.7,81032.45,0.21,-1e-05,0.0,0.00131]
[1777999147131,73.7,81044.03,0.21,-1e-05,0.0,0.00128]
[1777999153124,73.7,81041.64,0.21,-1e-05,0.0,0.00129]
[1777999156145,73.7,81031.49,0.21,-1e-05,0.0,0.00131]
[1777999157152,73.7,81047.48,0.21,-1e-05,0.0,0.00128]
[1777999162187,73.7,81057.86,0.21,-1e-05,0.0,0.00125]
[1777999164202,73.7,81070.07,0.21,-1e-05,0.0,0.00123]
[1777999167223,73.7,81059.57,0.21,-1e-05,0.0,0.00125]
[1777999171256,73.7,81071.89,0.21,-1e-05,0.0,0.00121]
[1777999176290,73.7,81069.72,0.21,-1e-05,0.0,0.00122]
[1777999181326,73.7,81075.22,0.21,-1e-05,0.0,0.0012]
[1777999187368,73.7,81076.9,0.21,-1e-05,0.0,0.0012]
[1777999193100,73.7,81076.35,0.21,-1e-05,0.0,0.0012]
[1777999198445,73.7,81078.36,0.21,-1e-05,0.0,0.0012]
[1777999203171,73.7,81056.91,0.21,-1e-05,0.0,0.00124]
[1777999205499,73.7,81046.03,0.21,-1e-05,0.0,0.00127]
[1777999206500,73.7,81034.52,0.21,-1e-05,0.0,0.00129]
[1777999211539,73.7,81035.44,0.21,-1e-05,0.0,0.00129]
[1777999216571,73.7,81030.88,0.21,-1e-05,0.0,0.0013]
[1777999221606,73.7,81034.53,0.21,-1e-05,0.0,0.00129]
[1777999226643,73.7,81048.9,0.21,-1e-05,0.0,0.00126]
[1777999231676,73.7,81040.46,0.21,-1e-05,0.0,0.00126]
[1777999236711,73.7,81037.7,0.21,-1e-05,0.0,0.00127]
[1777999241746,73.7,81038.03,0.21,-1e-05,0.0,0.00127]
[1777999246780,73.7,81037.46,0.21,-1e-05,0.0,0.00127]
[1777999251822,73.7,81034.01,0.21,-1e-05,0.0,0.00128]
[1777999256853,73.7,81036.38,0.21,-1e-05,0.0,0.00127]
[1777999258868,73.7,81024.55,0.21,-1e-05,0.0,0.0013]
[1777999261892,73.7,81013.77,0.21,-1e-05,0.0,0.00132]
[1777999266924,73.7,81013.32,0.21,-1e-05,0.0,0.00132]
[1777999268938,73.7,81024.75,0.21,-1e-05,0.0,0.0013]
[1777999272326,73.7,81032.49,0.21,-1e-05,0.0,0.00128]
[1777999272357,73.7,81033.23,0.21,-1e-05,0.0,0.00128]
[1777999278000,73.7,81043.27,0.21,-1e-05,0.0,0.00126]
[1777999278405,73.7,81043.27,0.21,-1e-05,0.0,0.00126]
[1777999279018,73.7,81045.18,0.21,-1e-05,0.0,0.00125]
[1777999284048,73.7,81040.87,0.21,-1e-05,0.0,0.00126]
[1777999289082,73.7,81051.79,0.21,-1e-05,0.0,0.00124]
[1777999294120,73.7,81059.48,0.21,-1e-05,0.0,0.00121]
[1777999296135,73.7,81075.86,0.21,-1e-05,0.0,0.00118]
[1777999301173,73.7,81078.21,0.21,-1e-05,0.0,0.00117]
[1777999306210,73.7,81082.35,0.21,-1e-05,0.0,0.00116]
[1777999311241,73.7,81087.69,0.21,-1e-05,0.0,0.00115]
[1777999314264,73.7,81076.99,0.21,-1e-05,0.0,0.00117]
[1777999319298,73.7,81070.09,0.21,-1e-05,0.0,0.00119]
[1777999324333,73.7,81069.29,0.21,-1e-05,0.0,0.00119]
[1777999328362,73.7,81085.2,0.21,-1e-05,0.0,0.00116]
[1777999331381,73.7,81101.31,0.21,-1e-05,0.0,0.00113]
[1777999336459,73.7,81103.13,0.21,-1e-05,0.0,0.00112]
[1777999340494,73.7,81092.67,0.21,-1e-05,0.0,0.00114]
[1777999345521,73.7,81088.61,0.21,-1e-05,0.0,0.00115]
[1777999350557,73.7,81078.27,0.21,-1e-05,0.0,0.00117]
[1777999355592,73.7,81085.16,0.21,-1e-05,0.0,0.00115]
[1777999360626,73.7,81077.61,0.21,-1e-05,0.0,0.00116]
[1777999365662,73.7,81069.95,0.21,-1e-05,0.0,0.00118]
[1777999370699,73.7,81081.94,0.21,-1e-05,0.0,0.00115]
[1777999375732,73.7,81084.41,0.21,-1e-05,0.0,0.00115]
[1777999380767,73.7,81081.66,0.21,-1e-05,0.0,0.00115]
[1777999382456,73.7,81064.66,0.21,-1e-05,0.0,0.00119]
[1777999385802,73.7,81049.45,0.21,-1e-05,0.0,0.00122]
[1777999390837,73.7,81055.57,0.21,-1e-05,0.0,0.00121]
[1777999395872,73.7,81053.48,0.21,-1e-05,0.0,0.00121]
[1777999400907,73.7,81049.67,0.21,-1e-05,0.0,0.00122]
[1777999403943,73.7,81066.25,0.21,-1e-05,0.0,0.00118]
[1777999408977,73.7,81062.92,0.21,-1e-05,0.0,0.00119]
[1777999414013,73.7,81052.09,0.21,-1e-05,0.0,0.0012]
[1777999419047,73.7,81040.89,0.21,-1e-05,0.0,0.00122]
[1777999422072,73.7,81035.97,0.21,-1e-05,0.0,0.00123]
[1777999424082,73.7,81030.37,0.21,-1e-05,0.0,0.00125]
[1777999429118,73.7,81029.9,0.21,-1e-05,0.0,0.00125]
[1777999434153,73.7,81037.19,0.21,-1e-05,0.0,0.00123]
[1777999439194,73.7,81048.29,0.21,-1e-05,0.0,0.00121]
[1777999444223,73.7,81043.03,0.21,-1e-05,0.0,0.00122]
[1777999449257,73.7,81042.53,0.21,-1e-05,0.0,0.00122]
[1777999454294,73.7,81040.84,0.21,-1e-05,0.0,0.00122]
[1777999459329,73.7,81040.68,0.21,-1e-05,0.0,0.00122]
[1777999464363,73.7,81043.85,0.21,-1e-05,0.0,0.00122]
[1777999469398,73.7,81050.43,0.21,-1e-05,0.0,0.0012]
[1777999473427,73.7,81033.31,0.21,-1e-05,0.0,0.00123]
[1777999478461,73.7,81027.79,0.21,-1e-05,0.0,0.00124]
[1777999483502,73.7,81015.92,0.21,-1e-05,0.0,0.00126]
[1777999488531,73.7,81012.45,0.21,-1e-05,0.0,0.00127]
[1777999493566,73.7,81018.56,0.21,-1e-05,0.0,0.00126]
[1777999498600,73.7,81017.95,0.21,-1e-05,0.0,0.00126]
[1777999503636,73.7,81016.37,0.21,-1e-05,0.0,0.00126]
[1777999508670,73.7,81018.71,0.21,-1e-05,0.0,0.00126]
[1777999513706,73.7,81015.5,0.21,-1e-05,0.0,0.00126]
[1777999518741,73.7,81014.79,0.21,-1e-05,0.0,0.00127]
[1777999523777,73.7,81027.63,0.21,-1e-05,0.0,0.00124]
[1777999525334,73.7,81027.63,0.21,-1e-05,0.0,0.00124]
[1777999525392,73.7,81032.23,0.21,-1e-05,0.0,0.00123]
[1777999530828,73.7,81047.27,0.21,-1e-05,0.0,0.0012]
[1777999532113,73.7,81047.27,0.21,-1e-05,0.0,0.0012]
[1777999532187,73.7,81050.52,0.21,-1e-05,0.0,0.00118]
[1777999537877,73.7,81053.48,0.21,-1e-05,0.0,0.00117]
[1777999542913,73.7,81064.2,0.21,-1e-05,0.0,0.00115]
[1777999547948,73.7,81092.16,0.21,-1e-05,0.0,0.0011]
[1777999552983,73.7,81089.18,0.21,-1e-05,0.0,0.0011]
[1777999558019,73.7,81090.45,0.21,-1e-05,0.0,0.0011]
[1777999563053,73.7,81103.06,0.21,-1e-05,0.0,0.00108]
[1777999568088,73.7,81105.14,0.21,-1e-05,0.0,0.00107]
[1777999573122,73.7,81106.05,0.21,-1e-05,0.0,0.00107]
[1777999578158,73.7,81105.05,0.21,-1e-05,0.0,0.00107]
[1777999583193,73.7,81098.87,0.21,-1e-05,0.0,0.00108]
[1777999588229,73.7,81099.92,0.21,-1e-05,0.0,0.00108]
[1777999593263,73.7,81101.33,0.21,-1e-05,0.0,0.00107]
[1777999598298,73.7,81100.77,0.21,-1e-05,0.0,0.00107]
[1777999603333,73.7,81100.77,0.21,-1e-05,0.0,0.00107]
[1777999608368,73.7,81106.61,0.21,-1e-05,0.0,0.00106]
[1777999613402,73.7,81106.46,0.21,-1e-05,0.0,0.00106]
[1777999618438,73.7,81100.85,0.21,-1e-05,0.0,0.00107]
[1777999623473,73.7,81102.61,0.21,-1e-05,0.0,0.00107]
[1777999628511,73.7,81107.15,0.21,-1e-05,0.0,0.00106]
[1777999633546,73.7,81113.34,0.21,-1e-05,0.0,0.00105]
[1777999638581,73.7,81114.53,0.21,-1e-05,0.0,0.00104]
[1777999643616,73.7,81113.73,0.21,-1e-05,0.0,0.00104]
[1777999648651,73.7,81116.85,0.21,-1e-05,0.0,0.00104]
[1777999651672,73.7,81129.43,0.21,-1e-05,0.0,0.00101]
[1777999655700,73.7,81116.73,0.21,-1e-05,0.0,0.00103]
[1777999660734,73.7,81115.87,0.21,-1e-05,0.0,0.00103]
[1777999663201,73.7,81116.07,0.21,-1e-05,0.0,0.00103]
[1777999663756,73.7,81116.61,0.21,-1e-05,0.0,0.00103]
[1777999668791,73.7,81116.79,0.21,-1e-05,0.0,0.00103]
[1777999669502,73.7,81116.79,0.21,-1e-05,0.0,0.00103]
[1777999669798,73.7,81117.69,0.21,-1e-05,0.0,0.00103]
[1777999674845,73.7,81122.45,0.21,-1e-05,0.0,0.00102]
[1777999679869,73.7,81122.95,0.21,-1e-05,0.0,0.00102]
[1777999684904,73.7,81121.49,0.21,-1e-05,0.0,0.00102]
[1777999689939,73.7,81118.01,0.21,-1e-05,0.0,0.00103]
[1777999694974,73.7,81120.49,0.21,-1e-05,0.0,0.00102]
[1777999700015,73.7,81130.06,0.21,-1e-05,0.0,0.001]
[1777999705051,73.7,81125.35,0.21,-1e-05,0.0,0.00101]
[1777999710085,73.7,81127.36,0.21,-1e-05,0.0,0.00101]
[1777999712099,73.7,81131.99,0.21,-1e-05,0.0,0.00099]
[1777999717804,73.7,81134.39,0.21,-1e-05,0.0,0.00099]
[1777999723177,73.7,81135.92,0.21,-1e-05,0.0,0.00098]
[1777999727874,73.7,81147.45,0.21,-1e-05,0.0,0.00096]
[1777999733246,73.7,81152.22,0.21,-1e-05,0.0,0.00096]
[1777999738283,73.7,81150.05,0.21,-1e-05,0.0,0.00096]
[1777999743318,73.7,81149.49,0.21,-1e-05,0.0,0.00096]
[1777999748352,73.7,81147.86,0.21,-1e-05,0.0,0.00096]
[1777999753387,73.7,81144.63,0.21,-1e-05,0.0,0.00097]
[1777999758422,73.7,81133.37,0.21,-1e-05,0.0,0.00099]
[1777999763457,73.7,81132.41,0.21,-1e-05,0.0,0.00099]
[1777999768492,73.7,81135.5,0.21,-1e-05,0.0,0.00098]
[1777999773528,73.7,81137.6,0.21,-1e-05,0.0,0.00097]
[1777999778563,73.7,81138.97,0.21,-1e-05,0.0,0.00097]
[1777999783598,73.7,81141.23,0.21,-1e-05,0.0,0.00096]
[1777999788632,73.7,81143.02,0.21,-1e-05,0.0,0.00096]
[1777999793669,73.7,81151.3,0.21,-1e-05,0.0,0.00095]
[1777999798708,73.7,81150.01,0.21,-1e-05,0.0,0.00095]
[1777999803742,73.7,81151.54,0.21,-1e-05,0.0,0.00095]
[1777999808777,73.7,81152.84,0.21,-1e-05,0.0,0.00094]
[1777999813811,73.7,81152.63,0.21,-1e-05,0.0,0.00095]
[1777999818847,73.7,81155.04,0.21,-1e-05,0.0,0.00094]
[1777999823883,73.7,81163.07,0.21,-1e-05,0.0,0.00093]
[1777999828917,73.7,81160.6,0.21,-1e-05,0.0,0.00093]
[1777999833952,73.7,81160.09,0.21,-1e-05,0.0,0.00092]
[1777999838986,73.7,81167.88,0.21,-1e-05,0.0,0.00091]
[1777999844022,73.7,81164.47,0.21,-1e-05,0.0,0.00092]
[1777999849057,73.7,81171.79,0.21,-1e-05,0.0,0.0009]
[1777999852077,73.7,81182.68,0.21,-1e-05,0.0,0.00089]
[1777999857113,73.7,81185.55,0.21,-1e-05,0.0,0.00088]
[1777999862150,73.7,81193.42,0.21,-1e-05,0.0,0.00087]
[1777999867187,73.7,81201.12,0.21,-1e-05,0.0,0.00086]
[1777999872222,73.7,81199.27,0.21,-1e-05,0.0,0.00086]
[1777999878936,73.7,81190.28,0.21,-1e-05,0.0,0.00088]
[1777999884308,73.7,81185.53,0.21,-1e-05,0.0,0.00088]
[1777999889341,73.7,81185.74,0.21,-1e-05,0.0,0.00088]
[1777999894376,73.7,81186.59,0.21,-1e-05,0.0,0.00087]
[1777999899411,73.7,81188.02,0.21,-1e-05,0.0,0.00087]
[1777999904448,73.7,81186.74,0.21,-1e-05,0.0,0.00087]
[1777999909482,73.7,81185.14,0.21,-1e-05,0.0,0.00087]
[1777999913510,73.7,81173.02,0.21,-1e-05,0.0,0.00089]
[1777999918545,73.7,81172.6,0.21,-1e-05,0.0,0.00089]
[1777999921566,73.7,81184.32,0.21,-1e-05,0.0,0.00087]
[1777999923579,73.7,81194.82,0.21,-1e-05,0.0,0.00086]
[1777999928615,73.7,81199.17,0.21,-1e-05,0.0,0.00085]
[1777999933651,73.7,81194.88,0.21,-1e-05,0.0,0.00086]
[1777999937679,73.7,81205.6,0.21,-1e-05,0.0,0.00084]
[1777999939693,73.7,81220.63,0.21,-1e-05,0.0,0.00082]
[1777999944730,73.7,81224.02,0.21,-1e-05,0.0,0.00082]
[1777999949764,73.7,81230.05,0.21,-1e-05,0.0,0.00081]
[1777999951777,73.7,81239.79,0.21,-1e-05,0.0,0.00078]
[1777999956812,73.7,81240.27,0.21,-1e-05,0.0,0.00078]
[1777999961849,73.7,81234.03,0.21,-1e-05,0.0,0.00079]
[1777999966885,73.7,81230.46,0.21,-1e-05,0.0,0.0008]
[1777999971920,73.7,81231.37,0.21,-1e-05,0.0,0.0008]
[1777999976954,73.7,81231.46,0.21,-1e-05,0.0,0.0008]
[1777999981990,73.7,81239.54,0.21,-1e-05,0.0,0.00078]
[1777999985015,73.7,81250.85,0.21,0.0,0.0,0.00077]
[1777999990046,73.7,81247.91,0.21,0.0,0.0,0.00077]
[1777999995082,73.7,81251.51,0.21,0.0,0.0,0.00077]
[1778000000117,73.7,81251.43,0.21,0.0,0.0,0.00077]
[1778000005151,73.7,81242.27,0.21,-1e-05,0.0,0.00078]
[1778000009179,73.7,81230.0,0.21,-1e-05,0.0,0.0008]
[1778000014213,73.7,81234.08,0.21,-1e-05,0.0,0.00078]
[1778000017242,73.7,81220.93,0.21,-1e-05,0.0,0.0008]
[1778000019265,73.7,81208.54,0.21,-1e-05,0.0,0.00082]
[1778000023295,73.7,81197.54,0.21,-1e-05,0.0,0.00084]
[1778000028330,73.7,81193.65,0.21,-1e-05,0.0,0.00084]
[1778000033364,73.7,81192.26,0.21,-1e-05,0.0,0.00084]
[1778000038401,73.7,81192.09,0.21,-1e-05,0.0,0.00084]
[1778000043437,73.7,81187.49,0.21,-1e-05,0.0,0.00085]
[1778000048471,73.7,81187.68,0.21,-1e-05,0.0,0.00085]
[1778000053507,73.7,81186.03,0.21,-1e-05,0.0,0.00085]
[1778000058542,73.7,81194.66,0.21,-1e-05,0.0,0.00084]
[1778000063577,73.7,81184.8,0.21,-1e-05,0.0,0.00085]
[1778000068612,73.7,81184.92,0.21,-1e-05,0.0,0.00085]
[1778000071633,73.7,81188.71,0.21,-1e-05,0.0,0.00084]
[1778000076667,73.7,81189.95,0.21,-1e-05,0.0,0.00084]
[1778000081708,73.7,81199.85,0.21,-1e-05,0.0,0.00082]
[1778000086741,73.7,81198.94,0.21,-1e-05,0.0,0.00082]
[1778000091781,73.7,81208.98,0.21,-1e-05,0.0,0.00081]
[1778000096817,73.7,81215.77,0.21,-1e-05,0.0,0.0008]
[1778000101852,73.7,81215.25,0.21,-1e-05,0.0,0.0008]
[1778000106886,73.7,81215.85,0.21,-1e-05,0.0,0.0008]
[1778000110473,73.7,81215.84,0.21,-1e-05,0.0,0.0008]
[1778000110916,73.7,81202.3,0.21,-1e-05,0.0,0.00082]
[1778000111665,73.7,81202.3,0.21,-1e-05,0.0,0.00082]
[1778000111921,73.7,81202.3,0.21,-1e-05,0.0,0.00082]
[1778000116956,73.7,81201.44,0.21,-1e-05,0.0,0.00082]
[1778000121991,73.7,81205.92,0.21,-1e-05,0.0,0.00081]
[1778000127031,73.7,81208.25,0.21,-1e-05,0.0,0.00081]
[1778000132063,73.7,81209.52,0.21,-1e-05,0.0,0.0008]
[1778000137100,73.7,81216.26,0.21,-1e-05,0.0,0.00079]
[1778000141125,73.7,81205.71,0.21,-1e-05,0.0,0.00081]
[1778000146160,73.7,81206.4,0.21,-1e-05,0.0,0.0008]
[1778000151195,73.7,81204.81,0.21,-1e-05,0.0,0.00081]
[1778000158247,73.7,81204.3,0.21,-1e-05,0.0,0.00081]
[1778000163281,73.7,81200.92,0.21,-1e-05,0.0,0.00081]
[1778000168316,73.7,81200.88,0.21,-1e-05,0.0,0.00081]
[1778000173352,73.7,81201.42,0.21,-1e-05,0.0,0.00081]
[1778000179393,73.7,81204.06,0.21,-1e-05,0.0,0.00081]
[1778000184429,73.7,81213.44,0.21,-1e-05,0.0,0.00079]
[1778000189464,73.7,81214.92,0.21,-1e-05,0.0,0.00079]
[1778000194501,73.7,81203.88,0.21,-1e-05,0.0,0.0008]
[1778000199535,73.7,81203.15,0.21,-1e-05,0.0,0.0008]
[1778000204571,73.7,81204.5,0.21,-1e-05,0.0,0.0008]
[1778000209606,73.7,81212.25,0.21,-1e-05,0.0,0.00079]
[1778000214640,73.7,81212.35,0.21,-1e-05,0.0,0.00079]
[1778000219676,73.7,81213.24,0.21,-1e-05,0.0,0.00079]
[1778000224711,73.7,81214.94,0.21,-1e-05,0.0,0.00078]
[1778000229745,73.7,81214.97,0.21,-1e-05,0.0,0.00078]
[1778000234782,73.7,81214.07,0.21,-1e-05,0.0,0.00078]
[1778000239816,73.7,81205.74,0.21,-1e-05,0.0,0.0008]
[1778000244851,73.7,81212.05,0.21,-1e-05,0.0,0.00079]
[1778000249885,73.7,81207.58,0.21,-1e-05,0.0,0.00079]
[1778000254920,73.7,81197.99,0.21,-1e-05,0.0,0.0008]
[1778000259956,73.7,81199.24,0.21,-1e-05,0.0,0.0008]
[1778000264998,73.7,81202.18,0.21,-1e-05,0.0,0.00079]
[1778000270028,73.7,81202.25,0.21,-1e-05,0.0,0.00079]
[1778000275063,73.7,81202.57,0.21,-1e-05,0.0,0.00079]
[1778000280098,73.7,81202.73,0.21,-1e-05,0.0,0.00079]
[1778000285133,73.7,81204.04,0.21,-1e-05,0.0,0.00079]
[1778000290168,73.7,81207.95,0.21,-1e-05,0.0,0.00078]
[1778000295205,73.7,81211.92,0.21,-1e-05,0.0,0.00078]
[1778000300237,73.7,81212.86,0.21,0.0,0.0,0.00078]
[1778000307286,73.7,81213.55,0.21,0.0,0.0,0.00078]
[1778000312322,73.7,81215.14,0.21,0.0,0.0,0.00077]
[1778000317357,73.7,81214.51,0.21,0.0,0.0,0.00077]
[1778000319371,73.7,81202.27,0.21,-1e-05,0.0,0.00078]
[1778000324406,73.7,81194.07,0.21,-1e-05,0.0,0.0008]
[1778000329444,73.7,81193.27,0.21,-1e-05,0.0,0.0008]
[1778000334478,73.7,81194.04,0.21,-1e-05,0.0,0.0008]
[1778000339513,73.7,81192.39,0.21,-1e-05,0.0,0.0008]
[1778000344553,73.7,81190.81,0.21,-1e-05,0.0,0.0008]
[1778000348217,73.7,81209.6,0.21,0.0,0.0,0.00077]
[1778000353610,73.7,81215.83,0.21,0.0,0.0,0.00076]
[1778000358646,73.7,81214.04,0.21,0.0,0.0,0.00077]
[1778000363680,73.7,81212.54,0.21,0.0,0.0,0.00077]
[1778000369723,73.7,81211.9,0.21,0.0,0.0,0.00077]
[1778000374758,73.7,81213.6,0.21,0.0,0.0,0.00076]
[1778000381808,73.7,81215.24,0.21,0.0,0.0,0.00076]
[1778000386842,73.7,81219.74,0.21,0.0,0.0,0.00075]
[1778000391877,73.7,81227.9,0.21,0.0,0.0,0.00074]
[1778000396914,73.7,81231.79,0.21,0.0,0.0,0.00074]
[1778000398573,73.7,81243.25,0.21,0.0,0.0,0.00072]
[1778000403961,73.7,81233.3,0.21,0.0,0.0,0.00073]
[1778000408996,73.7,81233.68,0.21,0.0,0.0,0.00073]
[1778000414031,73.7,81236.75,0.21,0.0,0.0,0.00073]
[1778000417053,73.7,81246.96,0.21,0.0,0.0,0.00072]
[1778000422087,73.7,81242.15,0.21,0.0,0.0,0.00072]
[1778000427122,73.7,81246.85,0.21,0.0,0.0,0.00072]
[1778000432158,73.7,81235.65,0.21,0.0,0.0,0.00072]
[1778000437192,73.7,81236.05,0.21,0.0,0.0,0.00072]
[1778000442228,73.7,81241.83,0.21,0.0,0.0,0.00071]
[1778000447263,73.7,81237.07,0.21,0.0,0.0,0.00072]
[1778000452304,73.7,81238.48,0.21,0.0,0.0,0.00072]
[1778000457333,73.7,81238.24,0.21,0.0,0.0,0.00072]
[1778000463377,73.7,81237.53,0.21,0.0,0.0,0.00072]
[1778000468416,73.7,81237.29,0.21,0.0,0.0,0.00072]
[1778000472447,73.7,81222.52,0.21,0.0,0.0,0.00074]
[1778000477480,73.7,81222.7,0.21,0.0,0.0,0.00074]
[1778000482515,73.7,81222.14,0.21,0.0,0.0,0.00074]
[1778000487551,73.7,81219.36,0.21,0.0,0.0,0.00074]
[1778000492584,73.7,81216.95,0.21,0.0,0.0,0.00074]
[1778000497620,73.7,81217.4,0.21,0.0,0.0,0.00074]
[1778000502657,73.7,81224.58,0.21,0.0,0.0,0.00073]
[1778000507693,73.7,81223.82,0.21,0.0,0.0,0.00073]
[1778000509705,73.7,81209.98,0.21,0.0,0.0,0.00075]
[1778000511719,73.7,81197.97,0.21,0.0,0.0,0.00076]
[1778000516755,73.7,81200.52,0.21,0.0,0.0,0.00076]
[1778000521793,73.7,81202.29,0.21,0.0,0.0,0.00076]
[1778000526824,73.7,81207.45,0.21,0.0,0.0,0.00075]
[1778000530855,73.7,81221.24,0.21,0.0,0.0,0.00073]
[1778000531860,73.7,81234.6,0.21,0.0,0.0,0.00072]
[1778000534880,73.7,81245.23,0.21,0.0,0.0,0.0007]
[1778000539552,73.7,81256.51,0.21,0.0,0.0,0.00069]
[1778000544951,73.7,81252.29,0.21,0.0,0.0,0.00069]
[1778000549622,73.7,81265.28,0.21,0.0,0.0,0.00068]
[1778000555022,73.7,81262.56,0.21,0.0,0.0,0.00067]
[1778000560055,73.7,81261.65,0.21,0.0,0.0,0.00067]
[1778000564084,73.7,81246.23,0.21,0.0,0.0,0.00069]
[1778000569764,73.7,81251.08,0.21,0.0,0.0,0.00069]
[1778000575160,73.7,81250.12,0.21,0.0,0.0,0.00069]
[1778000580199,73.7,81253.89,0.21,0.0,0.0,0.00068]
[1778000585232,73.7,81258.57,0.21,0.0,0.0,0.00068]
[1778000588253,73.7,81248.39,0.21,0.0,0.0,0.00069]
[1778000593288,73.7,81250.89,0.21,0.0,0.0,0.00069]
[1778000600337,73.7,81249.32,0.21,0.0,0.0,0.00069]
[1778000605372,73.7,81242.13,0.21,0.0,0.0,0.0007]
[1778000609399,73.7,81255.62,0.21,0.0,0.0,0.00068]
[1778000611413,73.7,81259.61,0.21,0.0,0.0,0.00067]
[1778000616449,73.7,81262.1,0.21,0.0,0.0,0.00067]
[1778000621484,73.7,81263.31,0.21,0.0,0.0,0.00066]
[1778000626519,73.7,81262.9,0.21,0.0,0.0,0.00066]
[1778000631566,73.7,81262.79,0.21,0.0,0.0,0.00066]
[1778000633578,73.7,81274.46,0.21,0.0,0.0,0.00065]
[1778000636600,73.7,81291.29,0.21,0.0,0.0,0.00063]
[1778000639620,73.7,81305.7,0.21,0.0,0.0,0.00062]
[1778000642642,73.7,81290.89,0.21,0.0,0.0,0.00063]
[1778000647676,73.7,81297.37,0.21,0.0,0.0,0.00062]
[1778000650697,73.7,81311.85,0.21,0.0,0.0,0.00061]
[1778000654725,73.7,81322.71,0.21,0.0,0.0,0.0006]
[1778000659761,73.7,81313.28,0.21,0.0,0.0,0.00061]
[1778000660767,73.7,81302.46,0.21,0.0,0.0,0.00062]
[1778000665802,73.7,81301.87,0.21,0.0,0.0,0.00062]
[1778000670838,73.7,81308.3,0.21,0.0,0.0,0.00061]
[1778000675873,73.7,81306.95,0.21,0.0,0.0,0.00061]
[1778000680907,73.7,81304.1,0.21,0.0,0.0,0.00061]
[1778000685944,73.7,81306.76,0.21,0.0,0.0,0.00061]
[1778000691984,73.7,81306.9,0.21,0.0,0.0,0.00061]
[1778000697024,73.7,81305.04,0.21,0.0,0.0,0.00061]
[1778000702054,73.7,81305.83,0.21,0.0,0.0,0.00061]
[1778000707089,73.7,81313.99,0.21,0.0,0.0,0.0006]
[1778000710761,73.7,81298.61,0.21,0.0,0.0,0.00062]
[1778000716152,73.7,81295.69,0.21,0.0,0.0,0.00062]
[1778000719172,73.7,81284.5,0.21,0.0,0.0,0.00063]
[1778000724208,73.7,81284.63,0.21,0.0,0.0,0.00063]
[1778000729243,73.7,81281.09,0.21,0.0,0.0,0.00064]
[1778000734280,73.7,81286.48,0.21,0.0,0.0,0.00062]
[1778000739314,73.7,81292.93,0.21,0.0,0.0,0.00062]
[1778000744348,73.7,81295.49,0.21,0.0,0.0,0.00061]
[1778000749382,73.7,81296.03,0.21,0.0,0.0,0.00061]
[1778000754419,73.7,81297.29,0.21,0.0,0.0,0.00061]
[1778000759455,73.7,81298.35,0.21,0.0,0.0,0.00061]
[1778000764492,73.7,81298.33,0.21,0.0,0.0,0.00061]
[1778000766504,73.7,81286.09,0.21,0.0,0.0,0.00062]
[1778000771541,73.7,81285.91,0.21,0.0,0.0,0.00062]
[1778000776578,73.7,81287.24,0.21,0.0,0.0,0.00062]
[1778000781611,73.7,81282.69,0.21,0.0,0.0,0.00063]
[1778000786646,73.7,81281.12,0.21,0.0,0.0,0.00063]
[1778000791681,73.7,81280.14,0.21,0.0,0.0,0.00062]
[1778000796716,73.7,81277.87,0.21,0.0,0.0,0.00062]
[1778000801756,73.7,81270.33,0.21,0.0,0.0,0.00063]
[1778000806790,73.7,81262.03,0.21,0.0,0.0,0.00064]
[1778000809809,73.7,81248.85,0.21,0.0,0.0,0.00066]
[1778000814844,73.7,81249.01,0.21,0.0,0.0,0.00066]
[1778000819880,73.7,81249.85,0.21,0.0,0.0,0.00066]
[1778000824915,73.7,81259.36,0.21,0.0,0.0,0.00065]
[1778000829951,73.7,81256.16,0.21,0.0,0.0,0.00065]
[1778000834985,73.7,81256.94,0.21,0.0,0.0,0.00065]
[1778000840021,73.7,81251.68,0.21,0.0,0.0,0.00065]
[1778000843042,73.7,81239.54,0.21,0.0,0.0,0.00067]
[1778000848077,73.7,81241.56,0.21,0.0,0.0,0.00067]
[1778000851098,73.7,81245.35,0.21,0.0,0.0,0.00065]
[1778000856134,73.7,81247.46,0.21,0.0,0.0,0.00065]
[1778000861817,73.7,81250.04,0.21,0.0,0.0,0.00065]
[1778000865199,73.7,81239.69,0.21,0.0,0.0,0.00066]
[1778000867211,73.7,81229.22,0.21,0.0,0.0,0.00067]
[1778000873255,73.7,81226.66,0.21,0.0,0.0,0.00068]
[1778000878288,73.7,81229.86,0.21,0.0,0.0,0.00067]
[1778000883322,73.7,81229.78,0.21,0.0,0.0,0.00067]
[1778000888357,73.7,81235.89,0.21,0.0,0.0,0.00067]
[1778000893393,73.7,81226.43,0.21,0.0,0.0,0.00068]
[1778000898429,73.7,81227.2,0.21,0.0,0.0,0.00068]
[1778000903462,73.7,81220.2,0.21,0.0,0.0,0.00068]
[1778000908498,73.7,81215.3,0.21,0.0,0.0,0.00069]
[1778000910514,73.7,81188.91,0.21,0.0,0.0,0.00072]
[1778000913534,73.7,81171.95,0.21,0.0,0.0,0.00074]
[1778000918569,73.7,81163.98,0.21,0.0,0.0,0.00075]
[1778000923604,73.7,81167.5,0.21,0.0,0.0,0.00074]
[1778000928638,73.7,81167.7,0.21,0.0,0.0,0.00074]
[1778000933675,73.7,81169.86,0.21,0.0,0.0,0.00074]
[1778000938710,73.7,81171.74,0.21,0.0,0.0,0.00074]
[1778000941730,73.7,81156.16,0.21,0.0,0.0,0.00076]
[1778000942738,73.7,81166.71,0.21,0.0,0.0,0.00074]
[1778000947776,73.7,81172.9,0.21,0.0,0.0,0.00074]
[1778000949787,73.7,81183.94,0.21,0.0,0.0,0.00072]
[1778000954822,73.7,81181.79,0.21,0.0,0.0,0.00073]
[1778000958850,73.7,81155.38,0.21,0.0,0.0,0.00076]
[1778000962878,73.7,81166.34,0.21,0.0,0.0,0.00075]
[1778000965923,73.7,81178.7,0.21,0.0,0.0,0.00073]
[1778000970944,73.7,81182.03,0.21,0.0,0.0,0.00072]
[1778000975978,73.7,81183.36,0.21,0.0,0.0,0.00071]
[1778000981014,73.7,81182.45,0.21,0.0,0.0,0.00072]
[1778000986050,73.7,81180.31,0.21,0.0,0.0,0.00072]
[1778000991083,73.7,81181.01,0.21,0.0,0.0,0.00072]
[1778000996119,73.7,81187.83,0.21,0.0,0.0,0.00071]
[1778001001155,73.7,81182.7,0.21,0.0,0.0,0.00072]
[1778001006190,73.7,81179.61,0.21,0.0,0.0,0.00072]
[1778001011225,73.7,81178.94,0.21,0.0,0.0,0.00072]
[1778001016263,73.7,81174.95,0.21,0.0,0.0,0.00073]
[1778001017341,73.7,81174.3,0.21,0.0,0.0,0.00073]
[1778001017916,73.7,81174.3,0.21,0.0,0.0,0.00073]
[1778001022953,73.7,81172.75,0.21,0.0,0.0,0.00073]
[1778001028355,73.7,81178.43,0.21,0.0,0.0,0.00072]
[1778001031377,73.7,81187.42,0.21,0.0,0.0,0.0007]
[1778001034399,73.7,81198.13,0.21,0.0,0.0,0.00069]
[1778001039437,73.7,81202.74,0.21,0.0,0.0,0.00068]
[1778001044470,73.7,81206.57,0.21,0.0,0.0,0.00068]
[1778001047494,73.7,81218.41,0.21,0.0,0.0,0.00066]
[1778001053166,73.7,81220.8,0.21,0.0,0.0,0.00066]
[1778001058569,73.7,81221.61,0.21,0.0,0.0,0.00066]
[1778001063604,73.7,81221.58,0.21,0.0,0.0,0.00066]
[1778001068639,73.7,81228.03,0.21,0.0,0.0,0.00065]
[1778001073674,73.7,81228.89,0.21,0.0,0.0,0.00065]
[1778001078710,73.7,81235.38,0.21,0.0,0.0,0.00064]
[1778001083744,73.7,81238.8,0.21,0.0,0.0,0.00064]
[1778001088779,73.7,81237.39,0.21,0.0,0.0,0.00064]
[1778001093818,73.7,81238.04,0.21,0.0,0.0,0.00063]
[1778001098850,73.7,81239.28,0.21,0.0,0.0,0.00063]
[1778001103886,73.7,81242.75,0.21,0.0,0.0,0.00063]
[1778001105899,73.7,81256.47,0.21,0.0,0.0,0.00061]
[1778001110934,73.7,81255.89,0.21,0.0,0.0,0.00061]
[1778001115969,73.7,81252.68,0.21,0.0,0.0,0.00062]
[1778001121004,73.7,81251.21,0.21,0.0,0.0,0.00062]
[1778001126039,73.7,81251.54,0.21,0.0,0.0,0.00062]
[1778001132081,73.7,81248.42,0.21,0.0,0.0,0.00062]
[1778001137118,73.7,81252.53,0.21,0.0,0.0,0.00062]
[1778001142151,73.7,81255.58,0.21,0.0,0.0,0.00061]
[1778001146181,73.7,81267.55,0.21,0.0,0.0,0.0006]
[1778001151213,73.7,81271.0,0.21,0.0,0.0,0.00059]
[1778001156254,73.7,81274.9,0.21,0.0,0.0,0.00059]
[1778001159269,73.7,81288.74,0.21,0.0,0.0,0.00057]
[1778001164307,73.7,81289.39,0.21,0.0,0.0,0.00057]
[1778001166319,73.7,81278.83,0.21,0.0,0.0,0.00058]
[1778001171354,73.7,81280.05,0.21,0.0,0.0,0.00058]
[1778001176389,73.7,81279.63,0.21,0.0,0.0,0.00058]
[1778001181424,73.7,81277.85,0.21,0.0,0.0,0.00058]
[1778001186460,73.7,81275.6,0.21,0.0,0.0,0.00058]
[1778001189480,73.7,81264.36,0.21,0.0,0.0,0.0006]
[1778001194515,73.7,81263.54,0.21,0.0,0.0,0.0006]
[1778001199552,73.7,81257.92,0.21,0.0,0.0,0.0006]
[1778001204586,73.7,81250.55,0.21,0.0,0.0,0.00061]
[1778001209620,73.7,81259.48,0.21,0.0,0.0,0.0006]
[1778001215663,73.7,81260.12,0.21,0.0,0.0,0.00059]
[1778001220698,73.7,81256.94,0.21,0.0,0.0,0.0006]
[1778001225734,73.7,81256.18,0.21,0.0,0.0,0.0006]
[1778001230768,73.7,81256.99,0.21,0.0,0.0,0.0006]
[1778001235802,73.7,81257.38,0.21,0.0,0.0,0.0006]
[1778001242851,73.7,81258.46,0.21,0.0,0.0,0.0006]
[1778001247887,73.7,81258.92,0.21,0.0,0.0,0.0006]
[1778001252924,73.7,81258.68,0.21,0.0,0.0,0.0006]
[1778001256951,73.7,81271.07,0.21,0.0,0.0,0.00058]
[1778001261985,73.7,81270.84,0.21,0.0,0.0,0.00058]
[1778001267020,73.7,81270.05,0.21,0.0,0.0,0.00058]
[1778001271047,73.7,81273.83,0.21,0.0,0.0,0.00057]
[1778001276083,73.7,81280.39,0.21,0.0,0.0,0.00057]
[1778001281118,73.7,81284.13,0.21,0.0,0.0,0.00056]
[1778001286153,73.7,81280.44,0.21,0.0,0.0,0.00057]
[1778001291188,73.7,81280.84,0.21,0.0,0.0,0.00057]
[1778001296223,73.7,81279.86,0.21,0.0,0.0,0.00057]
[1778001301260,73.7,81278.5,0.21,0.0,0.0,0.00057]
[1778001306295,73.7,81273.96,0.21,0.0,0.0,0.00057]
[1778001311329,73.7,81283.85,0.21,0.0,0.0,0.00056]
[1778001318377,73.7,81284.83,0.21,0.0,0.0,0.00056]
[1778001323412,73.7,81281.6,0.21,0.0,0.0,0.00056]
[1778001325427,73.7,81269.71,0.21,0.0,0.0,0.00058]
[1778001330462,73.7,81266.81,0.21,0.0,0.0,0.00058]
[1778001335495,73.7,81266.77,0.21,0.0,0.0,0.00057]
[1778001340531,73.7,81273.16,0.21,0.0,0.0,0.00057]
[1778001345565,73.7,81267.66,0.21,0.0,0.0,0.00057]
[1778001350600,73.7,81273.31,0.21,0.0,0.0,0.00057]
[1778001353622,73.7,81284.66,0.21,0.0,0.0,0.00056]
[1778001358657,73.7,81286.07,0.21,0.0,0.0,0.00055]
[1778001363692,73.7,81284.85,0.21,0.0,0.0,0.00055]
[1778001368728,73.7,81285.2,0.21,0.0,0.0,0.00055]
[1778001373763,73.7,81285.28,0.21,0.0,0.0,0.00055]
[1778001378800,73.7,81284.7,0.21,0.0,0.0,0.00056]
[1778001383833,73.7,81293.73,0.21,0.0,0.0,0.00055]
[1778001388868,73.7,81292.02,0.21,0.0,0.0,0.00055]
[1778001393903,73.7,81291.48,0.21,0.0,0.0,0.00054]
[1778001398938,73.7,81303.21,0.21,0.0,0.0,0.00053]
[1778001403975,73.7,81314.48,0.21,0.0,0.0,0.00052]
[1778001409008,73.7,81316.8,0.21,0.0,0.0,0.00052]
[1778001413037,73.7,81333.43,0.21,0.0,0.0,0.0005]
[1778001418072,73.7,81328.65,0.21,0.0,0.0,0.00051]
[1778001423107,73.7,81329.55,0.21,0.0,0.0,0.00051]
[1778001428146,73.7,81320.56,0.21,0.0,0.0,0.00051]
[1778001429150,73.7,81307.9,0.21,0.0,0.0,0.00053]
[1778001431163,73.7,81292.78,0.21,0.0,0.0,0.00054]
[1778001436198,73.7,81292.47,0.21,0.0,0.0,0.00054]
[1778001441233,73.7,81293.16,0.21,0.0,0.0,0.00054]
[1778001446269,73.7,81294.26,0.21,0.0,0.0,0.00054]
[1778001447276,73.7,81307.2,0.21,0.0,0.0,0.00053]
[1778001452310,73.7,81310.36,0.21,0.0,0.0,0.00052]
[1778001457347,73.7,81317.66,0.21,0.0,0.0,0.00051]
[1778001462380,73.7,81318.98,0.21,0.0,0.0,0.00051]
[1778001467417,73.7,81312.54,0.21,0.0,0.0,0.00052]
[1778001472450,73.7,81320.39,0.21,0.0,0.0,0.00051]
[1778001477487,73.7,81324.31,0.21,0.0,0.0,0.0005]
[1778001482522,73.7,81322.4,0.21,0.0,0.0,0.00051]
[1778001486550,73.7,81312.15,0.21,0.0,0.0,0.00052]
[1778001491585,73.7,81312.55,0.21,0.0,0.0,0.00052]
[1778001494607,73.7,81302.62,0.21,0.0,0.0,0.00052]
[1778001499641,73.7,81303.46,0.21,0.0,0.0,0.00052]
[1778001504677,73.7,81311.17,0.21,0.0,0.0,0.00052]
[1778001509711,73.7,81310.47,0.21,0.0,0.0,0.00052]
[1778001514745,73.7,81320.75,0.21,0.0,0.0,0.0005]
[1778001519783,73.7,81321.73,0.21,0.0,0.0,0.0005]
[1778001524819,73.7,81323.8,0.21,0.0,0.0,0.0005]
[1778001529855,73.7,81323.75,0.21,0.0,0.0,0.0005]
[1778001534890,73.7,81319.19,0.21,0.0,0.0,0.0005]
[1778001539924,73.7,81319.09,0.21,0.0,0.0,0.0005]
[1778001544958,73.7,81325.31,0.21,0.0,0.0,0.0005]
[1778001549994,73.7,81318.62,0.21,0.0,0.0,0.0005]
[1778001555032,73.7,81323.95,0.21,0.0,0.0,0.0005]
[1778001560064,73.7,81330.02,0.21,0.0,0.0,0.00049]
[1778001565100,73.7,81326.99,0.21,0.0,0.0,0.0005]
[1778001570136,73.7,81330.89,0.21,0.0,0.0,0.00049]
[1778001571147,73.7,81336.01,0.21,0.0,0.0,0.00048]
[1778001576852,73.7,81340.09,0.21,0.0,0.0,0.00048]
[1778001582219,73.7,81338.42,0.21,0.0,0.0,0.00048]
[1778001587254,73.7,81340.44,0.21,0.0,0.0,0.00048]
[1778001594305,73.7,81340.8,0.21,0.0,0.0,0.00048]
[1778001599337,73.7,81343.01,0.21,0.0,0.0,0.00048]
[1778001602359,73.7,81354.47,0.21,0.0,0.0,0.00047]
[1778001607394,73.7,81354.44,0.21,0.0,0.0,0.00047]
[1778001610415,73.7,81342.38,0.21,0.0,0.0,0.00048]
[1778001615450,73.7,81336.14,0.21,0.0,0.0,0.00048]
[1778001620486,73.7,81338.37,0.21,0.0,0.0,0.00048]
[1778001625520,73.7,81328.67,0.21,0.0,0.0,0.00049]
[1778001630556,73.7,81332.0,0.21,0.0,0.0,0.00049]
[1778001635589,73.7,81326.85,0.21,0.0,0.0,0.00048]
[1778001640625,73.7,81324.58,0.21,0.0,0.0,0.00049]
[1778001642640,73.7,81335.18,0.21,0.0,0.0,0.00048]
[1778001647675,73.7,81345.01,0.21,0.0,0.0,0.00047]
[1778001652710,73.7,81347.02,0.21,0.0,0.0,0.00047]
[1778001657746,73.7,81351.15,0.21,0.0,0.0,0.00046]
[1778001662785,73.7,81341.62,0.21,0.0,0.0,0.00047]
[1778001667817,73.7,81361.22,0.21,0.0,0.0,0.00045]
[1778001672857,73.7,81379.16,0.21,0.0,0.0,0.00044]
[1778001674867,73.7,81391.3,0.21,0.0,0.0,0.00043]
[1778001679902,73.7,81393.22,0.21,0.0,0.0,0.00043]
[1778001684938,73.7,81391.01,0.21,0.0,0.0,0.00043]
[1778001689972,73.7,81389.01,0.21,0.0,0.0,0.00043]
[1778001695010,73.7,81383.53,0.21,0.0,0.0,0.00043]
[1778001700045,73.7,81388.44,0.21,0.0,0.0,0.00043]
[1778001705080,73.7,81396.86,0.21,0.0,0.0,0.00042]
[1778001710114,73.7,81393.89,0.21,0.0,0.0,0.00042]
[1778001716157,73.7,81391.75,0.21,0.0,0.0,0.00042]
[1778001721197,73.7,81391.18,0.21,0.0,0.0,0.00042]
[1778001723206,73.7,81407.6,0.21,0.0,0.0,0.00041]
[1778001726227,73.7,81393.37,0.21,0.0,0.0,0.00042]
[1778001729248,73.7,81379.74,0.21,0.0,0.0,0.00043]
[1778001734282,73.7,81375.52,0.21,0.0,0.0,0.00044]
[1778001739319,73.7,81381.46,0.21,0.0,0.0,0.00043]
[1778001744354,73.7,81391.69,0.21,0.0,0.0,0.00042]
[1778001748066,73.7,81380.47,0.21,0.0,0.0,0.00043]
[1778001753417,73.7,81380.07,0.21,0.0,0.0,0.00043]
[1778001758451,73.7,81380.83,0.21,0.0,0.0,0.00043]
[1778001763488,73.7,81389.57,0.21,0.0,0.0,0.00042]
[1778001768523,73.7,81380.39,0.21,0.0,0.0,0.00043]
[1778001773558,73.7,81377.31,0.21,0.0,0.0,0.00043]
[1778001778595,73.7,81377.78,0.21,0.0,0.0,0.00043]
[1778001780607,73.7,81361.45,0.21,0.0,0.0,0.00044]
[1778001785642,73.7,81364.16,0.21,0.0,0.0,0.00044]
[1778001790677,73.7,81366.31,0.21,0.0,0.0,0.00044]
[1778001795712,73.7,81362.22,0.21,0.0,0.0,0.00044]
[1778001800746,73.7,81362.56,0.21,0.0,0.0,0.00044]
[1778001805781,73.7,81368.98,0.21,0.0,0.0,0.00044]
[1778001810818,73.7,81365.32,0.21,0.0,0.0,0.00044]
[1778001815854,73.7,81357.46,0.21,0.0,0.0,0.00044]
[1778001821902,73.7,81358.61,0.21,0.0,0.0,0.00044]
[1778001826933,73.7,81363.67,0.21,0.0,0.0,0.00044]
[1778001831969,73.7,81361.95,0.21,0.0,0.0,0.00044]
[1778001837003,73.7,81355.41,0.21,0.0,0.0,0.00044]
[1778001842041,73.7,81354.88,0.21,0.0,0.0,0.00044]
[1778001847074,73.7,81357.69,0.21,0.0,0.0,0.00044]
[1778001852110,73.7,81356.29,0.21,0.0,0.0,0.00044]
[1778001854124,73.7,81344.36,0.21,0.0,0.0,0.00045]
[1778001859159,73.7,81348.87,0.21,0.0,0.0,0.00045]
[1778001864194,73.7,81344.57,0.21,0.0,0.0,0.00045]
[1778001869229,73.7,81335.18,0.21,0.0,0.0,0.00046]
[1778001874264,73.7,81331.17,0.21,0.0,0.0,0.00046]
[1778001879304,73.7,81334.47,0.21,0.0,0.0,0.00045]
[1778001884334,73.7,81329.74,0.21,0.0,0.0,0.00046]
[1778001890377,73.7,81328.64,0.21,0.0,0.0,0.00046]
[1778001895412,73.7,81318.07,0.21,0.0,0.0,0.00047]
[1778001900447,73.7,81317.49,0.21,0.0,0.0,0.00047]
[1778001905482,73.7,81316.96,0.21,0.0,0.0,0.00047]
[1778001910518,73.7,81319.82,0.21,0.0,0.0,0.00047]
[1778001915554,73.7,81318.67,0.21,0.0,0.0,0.00047]
[1778001920587,73.7,81319.98,0.21,0.0,0.0,0.00047]
[1778001924315,73.7,81320.62,0.21,0.0,0.0,0.00047]
[1778001924615,73.7,81320.92,0.21,0.0,0.0,0.00047]
[1778001925465,73.7,81320.92,0.21,0.0,0.0,0.00047]
[1778001925622,73.7,81320.78,0.21,0.0,0.0,0.00047]
[1778001931664,73.7,81320.96,0.21,0.0,0.0,0.00046]
[1778001936699,73.7,81319.18,0.21,0.0,0.0,0.00046]
[1778001941733,73.7,81328.34,0.21,0.0,0.0,0.00045]
[1778001946770,73.7,81330.49,0.21,0.0,0.0,0.00045]
[1778001951814,73.7,81335.23,0.21,0.0,0.0,0.00045]
[1778001956848,73.7,81336.72,0.21,0.0,0.0,0.00045]
[1778001961884,73.7,81338.58,0.21,0.0,0.0,0.00045]
[1778001966919,73.7,81345.97,0.21,0.0,0.0,0.00044]
[1778001972960,73.7,81339.98,0.21,0.0,0.0,0.00044]
[1778001978001,73.7,81347.12,0.21,0.0,0.0,0.00044]
[1778001983037,73.7,81353.05,0.21,0.0,0.0,0.00043]
[1778001988072,73.7,81357.6,0.21,0.0,0.0,0.00043]
[1778001992101,73.7,81360.62,0.21,0.0,0.0,0.00042]
[1778001997135,73.7,81368.67,0.21,0.0,0.0,0.00042]
[1778002001164,73.7,81378.61,0.21,0.0,0.0,0.00041]
[1778002006202,73.7,81385.33,0.21,0.0,0.0,0.0004]
[1778002011234,73.7,81389.69,0.21,0.0,0.0,0.0004]
[1778002016270,73.7,81389.35,0.21,0.0,0.0,0.0004]
[1778002021305,73.7,81386.36,0.21,0.0,0.0,0.0004]
[1778002026339,73.7,81387.99,0.21,0.0,0.0,0.0004]
[1778002031374,73.7,81391.34,0.21,0.0,0.0,0.0004]
[1778002036408,73.7,81391.18,0.21,0.0,0.0,0.0004]
[1778002041443,73.7,81386.02,0.21,0.0,0.0,0.0004]
[1778002046478,73.7,81382.4,0.21,0.0,0.0,0.00041]
[1778002052522,73.7,81383.37,0.21,0.0,0.0,0.0004]
[1778002057555,73.7,81382.36,0.21,0.0,0.0,0.0004]
[1778002062591,73.7,81371.98,0.21,0.0,0.0,0.00041]
[1778002067625,73.7,81371.76,0.21,0.0,0.0,0.00041]
[1778002074674,73.7,81369.85,0.21,0.0,0.0,0.00041]
[1778002080383,73.7,81370.05,0.21,0.0,0.0,0.00041]
[1778002085753,73.7,81370.65,0.21,0.0,0.0,0.00041]
[1778002090788,73.7,81371.29,0.21,0.0,0.0,0.00041]
[1778002095823,73.7,81377.29,0.21,0.0,0.0,0.0004]
[1778002100859,73.7,81382.78,0.21,0.0,0.0,0.0004]
[1778002105893,73.7,81394.78,0.21,0.0,0.0,0.00039]
[1778002110928,73.7,81394.34,0.21,0.0,0.0,0.00039]
[1778002115963,73.7,81391.79,0.21,0.0,0.0,0.00039]
[1778002120999,73.7,81394.24,0.21,0.0,0.0,0.00039]
[1778002126035,73.7,81393.05,0.21,0.0,0.0,0.00039]
[1778002129057,73.7,81381.68,0.21,0.0,0.0,0.0004]
[1778002133087,73.7,81371.6,0.21,0.0,0.0,0.0004]
[1778002138123,73.7,81368.88,0.21,0.0,0.0,0.00041]
[1778002143158,73.7,81372.63,0.21,0.0,0.0,0.0004]
[1778002148193,73.7,81371.71,0.21,0.0,0.0,0.0004]
[1778002153232,73.7,81375.36,0.21,0.0,0.0,0.0004]
[1778002158266,73.7,81373.92,0.21,0.0,0.0,0.0004]
[1778002163301,73.7,81372.89,0.21,0.0,0.0,0.0004]
[1778002168336,73.7,81366.28,0.21,0.0,0.0,0.00041]
[1778002173371,73.7,81366.68,0.21,0.0,0.0,0.0004]
[1778002178407,73.7,81367.27,0.21,0.0,0.0,0.0004]
[1778002184448,73.7,81372.55,0.21,0.0,0.0,0.0004]
[1778002189486,73.7,81377.47,0.21,0.0,0.0,0.00039]
[1778002194521,73.7,81376.6,0.21,0.0,0.0,0.0004]
[1778002199556,73.7,81374.57,0.21,0.0,0.0,0.0004]
[1778002204592,73.7,81375.58,0.21,0.0,0.0,0.0004]
[1778002209626,73.7,81374.34,0.21,0.0,0.0,0.0004]
[1778002214661,73.7,81374.67,0.21,0.0,0.0,0.0004]
[1778002216674,73.7,81363.26,0.21,0.0,0.0,0.00041]
[1778002221710,73.7,81364.73,0.21,0.0,0.0,0.0004]
[1778002226744,73.7,81365.35,0.21,0.0,0.0,0.0004]
[1778002231781,73.7,81365.24,0.21,0.0,0.0,0.0004]
[1778002236815,73.7,81364.64,0.21,0.0,0.0,0.0004]
[1778002241521,73.7,81350.23,0.21,0.0,0.0,0.00041]
[1778002246884,73.7,81340.62,0.21,0.0,0.0,0.00042]
[1778002251920,73.7,81335.98,0.21,0.0,0.0,0.00042]
[1778002257962,73.7,81333.8,0.21,0.0,0.0,0.00042]
[1778002260985,73.7,81318.74,0.21,0.0,0.0,0.00043]
[1778002266020,73.7,81313.74,0.21,0.0,0.0,0.00044]
[1778002271053,73.7,81317.16,0.21,0.0,0.0,0.00044]
[1778002276087,73.7,81314.08,0.21,0.0,0.0,0.00044]
[1778002281123,73.7,81308.88,0.21,0.0,0.0,0.00044]
[1778002291194,73.7,81310.39,0.21,0.0,0.0,0.00044]
[1778002296228,73.7,81305.75,0.21,0.0,0.0,0.00044]
[1778002301262,73.7,81303.43,0.21,0.0,0.0,0.00044]
[1778002306298,73.7,81291.26,0.21,0.0,0.0,0.00045]
[1778002308313,73.7,81280.2,0.21,0.0,0.0,0.00046]
[1778002313349,73.7,81272.08,0.21,0.0,0.0,0.00047]
[1778002319389,73.7,81271.56,0.21,0.0,0.0,0.00047]
[1778002324427,73.7,81278.1,0.21,0.0,0.0,0.00046]
[1778002325434,73.7,81265.17,0.21,0.0,0.0,0.00047]
[1778002330468,73.7,81271.62,0.21,0.0,0.0,0.00047]
[1778002335503,73.7,81272.59,0.21,0.0,0.0,0.00047]
[1778002340537,73.7,81272.11,0.21,0.0,0.0,0.00047]
[1778002344566,73.7,81260.26,0.21,0.0,0.0,0.00048]
[1778002349601,73.7,81255.32,0.21,0.0,0.0,0.00048]
[1778002354640,73.7,81254.26,0.21,0.0,0.0,0.00048]
[1778002357667,73.7,81264.53,0.21,0.0,0.0,0.00047]
[1778002362704,73.7,81274.94,0.21,0.0,0.0,0.00046]
[1778002367737,73.7,81274.68,0.21,0.0,0.0,0.00046]
[1778002372790,73.7,81273.88,0.21,0.0,0.0,0.00046]
[1778002374808,73.7,81286.33,0.21,0.0,0.0,0.00045]
[1778002379839,73.7,81294.13,0.21,0.0,0.0,0.00044]
[1778002384875,73.7,81294.92,0.21,0.0,0.0,0.00044]
[1778002389910,73.7,81294.53,0.21,0.0,0.0,0.00044]
[1778002394944,73.7,81294.27,0.21,0.0,0.0,0.00044]
[1778002399980,73.7,81294.69,0.21,0.0,0.0,0.00044]
[1778002405016,73.7,81293.08,0.21,0.0,0.0,0.00044]
[1778002408036,73.7,81281.09,0.21,0.0,0.0,0.00045]
[1778002411058,73.7,81284.62,0.21,0.0,0.0,0.00045]
[1778002416093,73.7,81282.92,0.21,0.0,0.0,0.00045]
[1778002421128,73.7,81277.11,0.21,0.0,0.0,0.00045]
[1778002426164,73.7,81270.43,0.21,0.0,0.0,0.00046]
[1778002431198,73.7,81271.59,0.21,0.0,0.0,0.00046]
[1778002436233,73.7,81264.64,0.21,0.0,0.0,0.00046]
[1778002441269,73.7,81259.9,0.21,0.0,0.0,0.00047]
[1778002446303,73.7,81264.22,0.21,0.0,0.0,0.00046]
[1778002451338,73.7,81265.37,0.21,0.0,0.0,0.00046]
[1778002456373,73.7,81263.31,0.21,0.0,0.0,0.00046]
[1778002458387,73.7,81280.99,0.21,0.0,0.0,0.00045]
[1778002463422,73.7,81269.15,0.21,0.0,0.0,0.00046]
[1778002468457,73.7,81266.69,0.21,0.0,0.0,0.00046]
[1778002473491,73.7,81269.39,0.21,0.0,0.0,0.00045]
[1778002478526,73.7,81272.03,0.21,0.0,0.0,0.00045]
[1778002483561,73.7,81272.08,0.21,0.0,0.0,0.00045]
[1778002488599,73.7,81278.23,0.21,0.0,0.0,0.00045]
[1778002493634,73.7,81277.85,0.21,0.0,0.0,0.00045]
[1778002498672,73.7,81277.33,0.21,0.0,0.0,0.00045]
[1778002503522,73.7,81279.24,0.21,0.0,0.0,0.00045]
[1778002503704,73.7,81285.66,0.21,0.0,0.0,0.00044]
[1778002508739,73.7,81292.27,0.21,0.0,0.0,0.00043]
[1778002513834,73.7,81280.82,0.21,0.0,0.0,0.00044]
[1778002520883,73.7,81283.16,0.21,0.0,0.0,0.00044]
[1778002525918,73.7,81293.33,0.21,0.0,0.0,0.00043]
[1778002530954,73.7,81293.61,0.21,0.0,0.0,0.00043]
[1778002535989,73.7,81291.66,0.21,0.0,0.0,0.00043]
[1778002541023,73.7,81293.62,0.21,0.0,0.0,0.00043]
[1778002546059,73.7,81293.6,0.21,0.0,0.0,0.00043]
[1778002551094,73.7,81287.83,0.21,0.0,0.0,0.00043]
[1778002556128,73.7,81265.48,0.21,0.0,0.0,0.00045]
[1778002561164,73.7,81265.69,0.21,0.0,0.0,0.00045]
[1778002566198,73.7,81257.55,0.21,0.0,0.0,0.00046]
[1778002569220,73.7,81290.99,0.21,0.0,0.0,0.00043]
[1778002574255,73.7,81294.45,0.21,0.0,0.0,0.00043]
[1778002579289,73.7,81292.69,0.21,0.0,0.0,0.00043]
[1778002584325,73.7,81292.79,0.21,0.0,0.0,0.00043]
[1778002589359,73.7,81294.29,0.21,0.0,0.0,0.00043]
[1778002594394,73.7,81296.17,0.21,0.0,0.0,0.00042]
[1778002599430,73.7,81299.46,0.21,0.0,0.0,0.00042]
[1778002602202,73.7,81306.17,0.21,0.0,0.0,0.00041]
[1778002602452,73.7,81311.12,0.21,0.0,0.0,0.00041]
[1778002606480,73.7,81296.74,0.21,0.0,0.0,0.00042]
[1778002611518,73.7,81304.36,0.21,0.0,0.0,0.00041]
[1778002616554,73.7,81306.87,0.21,0.0,0.0,0.00041]
[1778002621589,73.7,81305.85,0.21,0.0,0.0,0.00041]
[1778002626624,73.7,81307.3,0.21,0.0,0.0,0.00041]
[1778002631659,73.7,81308.16,0.21,0.0,0.0,0.00041]
[1778002636694,73.7,81315.92,0.21,0.0,0.0,0.00041]
[1778002641729,73.7,81318.21,0.21,0.0,0.0,0.0004]
[1778002644750,73.7,81306.65,0.21,0.0,0.0,0.00041]
[1778002651803,73.7,81306.17,0.21,0.0,0.0,0.00041]
[1778002656837,73.7,81307.31,0.21,0.0,0.0,0.00041]
[1778002661875,73.7,81307.16,0.21,0.0,0.0,0.00041]
[1778002666911,73.7,81306.83,0.21,0.0,0.0,0.00041]
[1778002673959,73.7,81306.66,0.21,0.0,0.0,0.00041]
[1778002678994,73.7,81306.24,0.21,0.0,0.0,0.00041]
[1778002684028,73.7,81306.69,0.21,0.0,0.0,0.00041]
[1778002689063,73.7,81307.01,0.21,0.0,0.0,0.00041]
[1778002694100,73.7,81306.54,0.21,0.0,0.0,0.00041]
[1778002699135,73.7,81306.58,0.21,0.0,0.0,0.00041]
[1778002702155,73.7,81295.8,0.21,0.0,0.0,0.00042]
[1778002707191,73.7,81305.03,0.21,0.0,0.0,0.00041]
[1778002712227,73.7,81304.5,0.21,0.0,0.0,0.0004]
[1778002717262,73.7,81305.98,0.21,0.0,0.0,0.0004]
[1778002722298,73.7,81306.19,0.21,0.0,0.0,0.0004]
[1778002727331,73.7,81306.42,0.21,0.0,0.0,0.0004]
[1778002733375,73.7,81305.64,0.21,0.0,0.0,0.0004]
[1778002737404,73.7,81295.61,0.21,0.0,0.0,0.00041]
[1778002742438,73.7,81295.36,0.21,0.0,0.0,0.00041]
[1778002747473,73.7,81297.68,0.21,0.0,0.0,0.00041]
[1778002752508,73.7,81298.63,0.21,0.0,0.0,0.00041]
[1778002757544,73.7,81294.1,0.21,0.0,0.0,0.00041]
[1778002762579,73.7,81294.39,0.21,0.0,0.0,0.00041]
[1778002766607,73.7,81284.12,0.21,0.0,0.0,0.00042]
[1778002771642,73.7,81282.7,0.21,0.0,0.0,0.00042]
[1778002776678,73.7,81282.22,0.21,0.0,0.0,0.00042]
[1778002781712,73.7,81285.55,0.21,0.0,0.0,0.00041]
[1778002786746,73.7,81288.29,0.21,0.0,0.0,0.00041]
[1778002789769,73.7,81270.75,0.21,0.0,0.0,0.00042]
[1778002790774,73.7,81257.54,0.21,0.0,0.0,0.00044]
[1778002795814,73.7,81250.53,0.21,0.0,0.0,0.00044]
[1778002800845,73.7,81246.99,0.21,0.0,0.0,0.00044]
[1778002803866,73.7,81232.38,0.21,0.0,0.0,0.00046]
[1778002805881,73.7,81221.29,0.21,0.0,0.0,0.00047]
[1778002810914,73.7,81224.72,0.21,0.0,0.0,0.00046]
[1778002816958,73.7,81224.6,0.21,0.0,0.0,0.00046]
[1778002820986,73.7,81237.52,0.21,0.0,0.0,0.00045]
[1778002826020,73.7,81233.76,0.21,0.0,0.0,0.00046]
[1778002831069,73.7,81234.44,0.21,0.0,0.0,0.00045]
[1778002831375,73.7,81234.44,0.21,0.0,0.0,0.00045]
[1778002832072,73.7,81234.42,0.21,0.0,0.0,0.00045]
[1778002832655,73.7,81234.42,0.21,0.0,0.0,0.00045]
[1778002833082,73.7,81239.64,0.21,0.0,0.0,0.00044]
[1778002838115,73.7,81246.2,0.21,0.0,0.0,0.00044]
[1778002843150,73.7,81248.87,0.21,0.0,0.0,0.00044]
[1778002845164,73.7,81259.04,0.21,0.0,0.0,0.00043]
[1778002850199,73.7,81255.12,0.21,0.0,0.0,0.00043]
[1778002855237,73.7,81248.18,0.21,0.0,0.0,0.00044]
[1778002860274,73.7,81250.37,0.21,0.0,0.0,0.00044]
[1778002865306,73.7,81260.38,0.21,0.0,0.0,0.00043]
[1778002870344,73.7,81263.18,0.21,0.0,0.0,0.00043]
[1778002872357,73.7,81253.38,0.21,0.0,0.0,0.00043]
[1778002877395,73.7,81250.18,0.21,0.0,0.0,0.00044]
[1778002882429,73.7,81250.18,0.21,0.0,0.0,0.00044]
[1778002887465,73.7,81255.02,0.21,0.0,0.0,0.00043]
[1778002892502,73.7,81255.28,0.21,0.0,0.0,0.00043]
[1778002897535,73.7,81262.17,0.21,0.0,0.0,0.00042]
[1778002902570,73.7,81262.75,0.21,0.0,0.0,0.00042]
[1778002908611,73.7,81261.64,0.21,0.0,0.0,0.00042]
[1778002913646,73.7,81266.18,0.21,0.0,0.0,0.00042]
[1778002920696,73.7,81267.75,0.21,0.0,0.0,0.00042]
[1778002926349,73.7,81269.64,0.21,0.0,0.0,0.00042]
[1778002931773,73.7,81269.22,0.21,0.0,0.0,0.00042]
[1778002936809,73.7,81268.74,0.21,0.0,0.0,0.00042]
[1778002941844,73.7,81268.04,0.21,0.0,0.0,0.00042]
[1778002946878,73.7,81268.42,0.21,0.0,0.0,0.00042]
[1778002951917,73.7,81268.14,0.21,0.0,0.0,0.00041]
[1778002956952,73.7,81267.7,0.21,0.0,0.0,0.00041]
[1778002961987,73.7,81268.23,0.21,0.0,0.0,0.00041]
[1778002967023,73.7,81268.01,0.21,0.0,0.0,0.00041]
[1778002972056,73.7,81268.02,0.21,0.0,0.0,0.00041]
[1778002978099,73.7,81269.51,0.21,0.0,0.0,0.00041]
[1778002983135,73.7,81269.49,0.21,0.0,0.0,0.00041]
[1778002988169,73.7,81264.78,0.21,0.0,0.0,0.00041]
[1778002993205,73.7,81265.88,0.21,0.0,0.0,0.00041]
[1778002998240,73.7,81259.62,0.21,0.0,0.0,0.00042]
[1778003003275,73.7,81257.37,0.21,0.0,0.0,0.00042]
[1778003008310,73.7,81260.42,0.21,0.0,0.0,0.00042]
[1778003013345,73.7,81261.02,0.21,0.0,0.0,0.00041]
[1778003018380,73.7,81262.71,0.21,0.0,0.0,0.00041]
[1778003023414,73.7,81262.25,0.21,0.0,0.0,0.00041]
[1778003028450,73.7,81261.52,0.21,0.0,0.0,0.00041]
[1778003033484,73.7,81260.78,0.21,0.0,0.0,0.00041]
[1778003038520,73.7,81260.76,0.21,0.0,0.0,0.00041]
[1778003043555,73.7,81261.6,0.21,0.0,0.0,0.00041]
[1778003048589,73.7,81260.72,0.21,0.0,0.0,0.00041]
[1778003053625,73.7,81259.38,0.21,0.0,0.0,0.00041]
[1778003057263,73.7,81272.67,0.21,0.0,0.0,0.0004]
[1778003062690,73.7,81271.2,0.21,0.0,0.0,0.0004]
[1778003067726,73.7,81272.1,0.21,0.0,0.0,0.0004]
[1778003073768,73.7,81269.7,0.21,0.0,0.0,0.0004]
[1778003078803,73.7,81269.57,0.21,0.0,0.0,0.0004]
[1778003084844,73.7,81269.02,0.21,0.0,0.0,0.0004]
[1778003089881,73.7,81265.05,0.21,0.0,0.0,0.0004]
[1778003094915,73.7,81265.19,0.21,0.0,0.0,0.0004]
[1778003099950,73.7,81262.44,0.21,0.0,0.0,0.00041]
[1778003104984,73.7,81265.29,0.21,0.0,0.0,0.0004]
[1778003110021,73.7,81271.31,0.21,0.0,0.0,0.0004]
[1778003115055,73.7,81271.07,0.21,0.0,0.0,0.0004]
[1778003120091,73.7,81270.23,0.21,0.0,0.0,0.0004]
[1778003125125,73.7,81269.35,0.21,0.0,0.0,0.0004]
[1778003130161,73.7,81268.42,0.21,0.0,0.0,0.0004]
[1778003135195,73.7,81267.18,0.21,0.0,0.0,0.0004]
[1778003140231,73.7,81262.93,0.21,0.0,0.0,0.0004]
[1778003145268,73.7,81264.94,0.21,0.0,0.0,0.0004]
[1778003150305,73.7,81264.67,0.21,0.0,0.0,0.0004]
[1778003155336,73.7,81266.36,0.21,0.0,0.0,0.0004]
[1778003160371,73.7,81258.02,0.21,0.0,0.0,0.0004]
[1778003165406,73.7,81255.62,0.21,0.0,0.0,0.00041]
[1778003167420,73.7,81245.86,0.21,0.0,0.0,0.00041]
[1778003172455,73.7,81242.91,0.21,0.0,0.0,0.00041]
[1778003178498,73.7,81233.25,0.21,0.0,0.0,0.00042]
[1778003183532,73.7,81224.04,0.21,0.0,0.0,0.00043]
[1778003188567,73.7,81222.67,0.21,0.0,0.0,0.00043]
[1778003192597,73.7,81227.61,0.21,0.0,0.0,0.00042]
[1778003197631,73.7,81227.68,0.21,0.0,0.0,0.00042]
[1778003202667,73.7,81226.13,0.21,0.0,0.0,0.00042]
[1778003208320,73.7,81223.5,0.21,0.0,0.0,0.00042]
[1778003213747,73.7,81223.33,0.21,0.0,0.0,0.00043]
[1778003218780,73.7,81223.99,0.21,0.0,0.0,0.00042]
[1778003223816,73.7,81223.94,0.21,0.0,0.0,0.00042]
[1778003228850,73.7,81222.52,0.21,0.0,0.0,0.00043]
[1778003233886,73.7,81222.41,0.21,0.0,0.0,0.00043]
[1778003239928,73.7,81221.75,0.21,0.0,0.0,0.00043]
[1778003245969,73.7,81221.21,0.21,0.0,0.0,0.00043]
[1778003252013,73.7,81221.04,0.21,0.0,0.0,0.00042]
[1778003257047,73.7,81220.61,0.21,0.0,0.0,0.00042]
[1778003262087,73.7,81230.59,0.21,0.0,0.0,0.00041]
[1778003267122,73.7,81234.22,0.21,0.0,0.0,0.00041]
[1778003272156,73.7,81236.82,0.21,0.0,0.0,0.00041]
[1778003279209,73.7,81238.25,0.21,0.0,0.0,0.00041]
[1778003284242,73.7,81242.47,0.21,0.0,0.0,0.0004]
[1778003291291,73.7,81244.63,0.21,0.0,0.0,0.0004]
[1778003296326,73.7,81244.32,0.21,0.0,0.0,0.0004]
[1778003302368,73.7,81244.55,0.21,0.0,0.0,0.0004]
[1778003307403,73.7,81247.4,0.21,0.0,0.0,0.0004]
[1778003313449,73.7,81249.08,0.21,0.0,0.0,0.00039]
[1778003318482,73.7,81261.02,0.21,0.0,0.0,0.00039]
[1778003319494,73.7,81276.55,0.21,0.0,0.0,0.00037]
[1778003324525,73.7,81280.84,0.21,0.0,0.0,0.00037]
[1778003329563,73.7,81283.9,0.21,0.0,0.0,0.00037]
[1778003334599,73.7,81291.47,0.21,0.0,0.0,0.00036]
[1778003339634,73.7,81292.9,0.21,0.0,0.0,0.00036]
[1778003344670,73.7,81299.35,0.21,0.0,0.0,0.00036]
[1778003351718,73.7,81306.21,0.21,0.0,0.0,0.00035]
[1778003356754,73.7,81308.47,0.21,0.0,0.0,0.00035]
[1778003362795,73.7,81307.42,0.21,0.0,0.0,0.00035]
[1778003367831,73.7,81302.74,0.21,0.0,0.0,0.00036]
[1778003371857,73.7,81305.62,0.21,0.0,0.0,0.00035]
[1778003376892,73.7,81308.68,0.21,0.0,0.0,0.00035]
[1778003381928,73.7,81292.39,0.21,0.0,0.0,0.00036]
[1778003382935,73.7,81282.59,0.21,0.0,0.0,0.00037]
[1778003387970,73.7,81282.77,0.21,0.0,0.0,0.00037]
[1778003393005,73.7,81283.06,0.21,0.0,0.0,0.00037]
[1778003398041,73.7,81281.94,0.21,0.0,0.0,0.00037]
[1778003401061,73.7,81265.38,0.21,0.0,0.0,0.00038]
[1778003406096,73.7,81259.18,0.21,0.0,0.0,0.00038]
[1778003411134,73.7,81257.75,0.21,0.0,0.0,0.00038]
[1778003417173,73.7,81257.83,0.21,0.0,0.0,0.00038]
[1778003422209,73.7,81262.96,0.21,0.0,0.0,0.00038]
[1778003427243,73.7,81263.61,0.21,0.0,0.0,0.00038]
[1778003432278,73.7,81263.61,0.21,0.0,0.0,0.00037]
[1778003437312,73.7,81262.4,0.21,0.0,0.0,0.00038]
[1778003442348,73.7,81262.73,0.21,0.0,0.0,0.00038]
[1778003447383,73.7,81262.71,0.21,0.0,0.0,0.00038]
[1778003452420,73.7,81278.0,0.21,0.0,0.0,0.00036]
[1778003457454,73.7,81286.45,0.21,0.0,0.0,0.00036]
[1778003463495,73.7,81283.14,0.21,0.0,0.0,0.00036]
[1778003468530,73.7,81277.12,0.21,0.0,0.0,0.00037]
[1778003474572,73.7,81276.67,0.21,0.0,0.0,0.00037]
[1778003479610,73.7,81276.07,0.21,0.0,0.0,0.00037]
[1778003484645,73.7,81276.76,0.21,0.0,0.0,0.00037]
[1778003490296,73.7,81276.6,0.21,0.0,0.0,0.00037]
[1778003500759,73.7,81276.51,0.21,0.0,0.0,0.00036]
[1778003506800,73.7,81280.88,0.21,0.0,0.0,0.00036]
[1778003511836,73.7,81272.56,0.21,0.0,0.0,0.00036]
[1778003517877,73.7,81271.98,0.21,0.0,0.0,0.00036]
[1778003522912,73.7,81272.65,0.21,0.0,0.0,0.00036]
[1778003527949,73.7,81278.87,0.21,0.0,0.0,0.00036]
[1778003532993,73.7,81279.26,0.21,0.0,0.0,0.00036]
[1778003538020,73.7,81278.06,0.21,0.0,0.0,0.00036]
[1778003543053,73.7,81277.9,0.21,0.0,0.0,0.00036]
[1778003548089,73.7,81277.09,0.21,0.0,0.0,0.00036]
[1778003554131,73.7,81276.75,0.21,0.0,0.0,0.00036]
[1778003559165,73.7,81270.29,0.21,0.0,0.0,0.00036]
[1778003564200,73.7,81271.55,0.21,0.0,0.0,0.00036]
[1778003569235,73.7,81263.04,0.21,0.0,0.0,0.00037]
[1778003574274,73.7,81263.35,0.21,0.0,0.0,0.00037]
[1778003579306,73.7,81254.32,0.21,0.0,0.0,0.00037]
[1778003584342,73.7,81257.98,0.21,0.0,0.0,0.00037]
[1778003587363,73.7,81270.04,0.21,0.0,0.0,0.00036]
[1778003592398,73.7,81272.23,0.21,0.0,0.0,0.00036]
[1778003597433,73.7,81271.16,0.21,0.0,0.0,0.00036]
[1778003602468,73.7,81270.68,0.21,0.0,0.0,0.00036]
[1778003607503,73.7,81262.39,0.21,0.0,0.0,0.00037]
[1778003612538,73.7,81262.88,0.21,0.0,0.0,0.00036]
[1778003619587,73.7,81263.41,0.21,0.0,0.0,0.00036]
[1778003624622,73.7,81268.52,0.21,0.0,0.0,0.00036]
[1778003629657,73.7,81268.35,0.21,0.0,0.0,0.00036]
[1778003637713,73.7,81268.41,0.21,0.0,0.0,0.00036]
[1778003642749,73.7,81267.94,0.21,0.0,0.0,0.00036]
[1778003647783,73.7,81269.77,0.21,0.0,0.0,0.00036]
[1778003652824,73.7,81274.13,0.21,0.0,0.0,0.00035]
[1778003657855,73.7,81270.91,0.21,0.0,0.0,0.00036]
[1778003662887,73.7,81270.12,0.21,0.0,0.0,0.00036]
[1778003668930,73.7,81269.47,0.21,0.0,0.0,0.00036]
[1778003669938,73.7,81255.0,0.21,0.0,0.0,0.00037]
[1778003674971,73.7,81248.96,0.21,0.0,0.0,0.00037]
[1778003680019,73.7,81250.66,0.21,0.0,0.0,0.00036]
[1778003686059,73.7,81250.75,0.21,0.0,0.0,0.00036]
[1778003691094,73.7,81252.11,0.21,0.0,0.0,0.00036]
[1778003696130,73.7,81251.23,0.21,0.0,0.0,0.00036]
[1778003702170,73.7,81253.08,0.21,0.0,0.0,0.00036]
[1778003707205,73.7,81253.99,0.21,0.0,0.0,0.00036]
[1778003712245,73.7,81254.12,0.21,0.0,0.0,0.00036]
[1778003717276,73.7,81249.29,0.21,0.0,0.0,0.00037]
[1778003722311,73.7,81248.14,0.21,0.0,0.0,0.00037]
[1778003727345,73.7,81254.51,0.21,0.0,0.0,0.00036]
[1778003732381,73.7,81254.39,0.21,0.0,0.0,0.00036]
[1778003737416,73.7,81254.32,0.21,0.0,0.0,0.00036]
[1778003740438,73.7,81242.75,0.21,0.0,0.0,0.00037]
[1778003742055,73.7,81230.16,0.21,0.0,0.0,0.00037]
[1778003747489,73.7,81229.69,0.21,0.0,0.0,0.00037]
[1778003752522,73.7,81229.99,0.21,0.0,0.0,0.00037]
[1778003757556,73.7,81229.08,0.21,0.0,0.0,0.00037]
[1778003762592,73.7,81227.55,0.21,0.0,0.0,0.00038]
[1778003767628,73.7,81227.67,0.21,0.0,0.0,0.00038]
[1778003770648,73.7,81242.09,0.21,0.0,0.0,0.00037]
[1778003775683,73.7,81241.85,0.21,0.0,0.0,0.00037]
[1778003780718,73.7,81240.13,0.21,0.0,0.0,0.00037]
[1778003786760,73.7,81242.33,0.21,0.0,0.0,0.00037]
[1778003791794,73.7,81243.31,0.21,0.0,0.0,0.00036]
[1778003796829,73.7,81239.28,0.21,0.0,0.0,0.00036]
[1778003802873,73.7,81238.17,0.21,0.0,0.0,0.00036]
[1778003807907,73.7,81237.45,0.21,0.0,0.0,0.00036]
[1778003812943,73.7,81242.42,0.21,0.0,0.0,0.00036]
[1778003817991,73.7,81244.98,0.21,0.0,0.0,0.00036]
[1778003824032,73.7,81246.82,0.21,0.0,0.0,0.00036]
[1778003829066,73.7,81240.87,0.21,0.0,0.0,0.00036]
[1778003834102,73.7,81242.0,0.21,0.0,0.0,0.00036]
[1778003839138,73.7,81243.38,0.21,0.0,0.0,0.00036]
[1778003842158,73.7,81232.44,0.21,0.0,0.0,0.00037]
[1778003847194,73.7,81233.76,0.21,0.0,0.0,0.00037]
[1778003852228,73.7,81219.73,0.21,0.0,0.0,0.00037]
[1778003857264,73.7,81219.9,0.21,0.0,0.0,0.00037]
[1778003863305,73.7,81220.18,0.21,0.0,0.0,0.00037]
[1778003869348,73.7,81220.59,0.21,0.0,0.0,0.00037]
[1778003874383,73.7,81217.89,0.21,0.0,0.0,0.00037]
[1778003879418,73.7,81219.12,0.21,0.0,0.0,0.00037]
[1778003884453,73.7,81219.46,0.21,0.0,0.0,0.00037]
[1778003889487,73.7,81230.26,0.21,0.0,0.0,0.00036]
[1778003894523,73.7,81236.79,0.21,0.0,0.0,0.00036]
[1778003899558,73.7,81237.19,0.21,0.0,0.0,0.00036]
[1778003904598,73.7,81238.25,0.21,0.0,0.0,0.00036]
[1778003909629,73.7,81237.29,0.21,0.0,0.0,0.00036]
[1778003914663,73.7,81236.41,0.21,0.0,0.0,0.00036]
[1778003919700,73.7,81235.82,0.21,0.0,0.0,0.00036]
[1778003925740,73.7,81236.88,0.21,0.0,0.0,0.00036]
[1778003930776,73.7,81237.67,0.21,0.0,0.0,0.00035]
[1778003936819,73.7,81237.8,0.21,0.0,0.0,0.00035]
[1778003942861,73.7,81237.97,0.21,0.0,0.0,0.00035]
[1778003948903,73.7,81238.15,0.21,0.0,0.0,0.00035]
[1778003953938,73.7,81236.1,0.21,0.0,0.0,0.00036]
[1778003958972,73.7,81234.06,0.21,0.0,0.0,0.00036]
[1778003968036,73.7,81234.71,0.21,0.0,0.0,0.00036]
[1778003973073,73.7,81224.5,0.21,0.0,0.0,0.00036]
[1778003978108,73.7,81225.77,0.21,0.0,0.0,0.00036]
[1778003984150,73.7,81227.17,0.21,0.0,0.0,0.00036]
[1778003989185,73.7,81227.03,0.21,0.0,0.0,0.00036]
[1778003994220,73.7,81232.05,0.21,0.0,0.0,0.00035]
[1778003999255,73.7,81234.57,0.21,0.0,0.0,0.00035]
[1778004003283,73.7,81244.9,0.21,0.0,0.0,0.00035]
[1778004008321,73.7,81255.04,0.21,0.0,0.0,0.00034]
[1778004013355,73.7,81262.28,0.21,0.0,0.0,0.00033]
[1778004018391,73.7,81262.44,0.21,0.0,0.0,0.00033]
[1778004022418,73.7,81275.01,0.21,0.0,0.0,0.00033]
[1778004027455,73.7,81281.21,0.21,0.0,0.0,0.00032]
[1778004031483,73.7,81283.79,0.21,0.0,0.0,0.00032]
[1778004036516,73.7,81280.82,0.21,0.0,0.0,0.00032]
[1778004041552,73.7,81279.54,0.21,0.0,0.0,0.00032]
[1778004046590,73.7,81275.56,0.21,0.0,0.0,0.00032]
[1778004051622,73.7,81281.7,0.21,0.0,0.0,0.00032]
[1778004056660,73.7,81286.07,0.21,0.0,0.0,0.00032]
[1778004061692,73.7,81282.9,0.21,0.0,0.0,0.00032]
[1778004064335,73.7,81294.74,0.21,0.0,0.0,0.00031]
[1778004069749,73.7,81299.78,0.21,0.0,0.0,0.00031]
[1778004074783,73.7,81292.92,0.21,0.0,0.0,0.00031]
[1778004079817,73.7,81289.32,0.21,0.0,0.0,0.00031]
[1778004084852,73.7,81292.44,0.21,0.0,0.0,0.00031]
[1778004089893,73.7,81291.4,0.21,0.0,0.0,0.00031]
[1778004094923,73.7,81290.8,0.21,0.0,0.0,0.00031]
[1778004099958,73.7,81287.21,0.21,0.0,0.0,0.00031]
[1778004104994,73.7,81286.09,0.21,0.0,0.0,0.00031]
[1778004110032,73.7,81282.59,0.21,0.0,0.0,0.00031]
[1778004112044,73.7,81269.27,0.21,0.0,0.0,0.00032]
[1778004117078,73.7,81260.83,0.21,0.0,0.0,0.00033]
[1778004122115,73.7,81267.22,0.21,0.0,0.0,0.00032]
[1778004128157,73.7,81265.68,0.21,0.0,0.0,0.00032]
[1778004133192,73.7,81267.99,0.21,0.0,0.0,0.00032]
[1778004138227,73.7,81267.75,0.21,0.0,0.0,0.00032]
[1778004143270,73.7,81268.42,0.21,0.0,0.0,0.00032]
[1778004149306,73.7,81269.25,0.21,0.0,0.0,0.00032]
[1778004154341,73.7,81269.52,0.21,0.0,0.0,0.00032]
[1778004159376,73.7,81269.51,0.21,0.0,0.0,0.00032]
[1778004164413,73.7,81270.93,0.21,0.0,0.0,0.00032]
[1778004169446,73.7,81278.53,0.21,0.0,0.0,0.00031]
[1778004175488,73.7,81276.88,0.21,0.0,0.0,0.00031]
[1778004180523,73.7,81269.12,0.21,0.0,0.0,0.00032]
[1778004185558,73.7,81262.65,0.21,0.0,0.0,0.00032]
[1778004187572,73.7,81252.38,0.21,0.0,0.0,0.00033]
[1778004192610,73.7,81252.51,0.21,0.0,0.0,0.00033]
[1778004197646,73.7,81259.5,0.21,0.0,0.0,0.00032]
[1778004202681,73.7,81259.71,0.21,0.0,0.0,0.00032]
[1778004207716,73.7,81255.42,0.21,0.0,0.0,0.00033]
[1778004213758,73.7,81255.96,0.21,0.0,0.0,0.00032]
[1778004218794,73.7,81258.79,0.21,0.0,0.0,0.00032]
[1778004225463,73.7,81258.85,0.21,0.0,0.0,0.00032]
[1778004230877,73.7,81253.27,0.21,0.0,0.0,0.00032]
[1778004235914,73.7,81253.69,0.21,0.0,0.0,0.00032]
[1778004240947,73.7,81257.34,0.21,0.0,0.0,0.00032]
[1778004245983,73.7,81255.4,0.21,0.0,0.0,0.00032]
[1778004251018,73.7,81255.6,0.21,0.0,0.0,0.00032]
[1778004254039,73.7,81266.47,0.21,0.0,0.0,0.00031]
[1778004259075,73.7,81267.53,0.21,0.0,0.0,0.00031]
[1778004265744,73.7,81266.65,0.21,0.0,0.0,0.00031]
[1778004271158,73.7,81266.06,0.21,0.0,0.0,0.00031]
[1778004276193,73.7,81269.09,0.21,0.0,0.0,0.00031]
[1778004281228,73.7,81273.45,0.21,0.0,0.0,0.00031]
[1778004286262,73.7,81274.22,0.21,0.0,0.0,0.00031]
[1778004291301,73.7,81281.35,0.21,0.0,0.0,0.0003]
[1778004296335,73.7,81281.39,0.21,0.0,0.0,0.0003]
[1778004301370,73.7,81287.0,0.21,0.0,0.0,0.0003]
[1778004305400,73.7,81277.09,0.21,0.0,0.0,0.0003]
[1778004310438,73.7,81274.39,0.21,0.0,0.0,0.00031]
[1778004315468,73.7,81277.21,0.21,0.0,0.0,0.0003]
[1778004320503,73.7,81274.96,0.21,0.0,0.0,0.00031]
[1778004325539,73.7,81272.24,0.21,0.0,0.0,0.00031]
[1778004330581,73.7,81272.34,0.21,0.0,0.0,0.00031]
[1778004335617,73.7,81271.96,0.21,0.0,0.0,0.0003]
[1778004340652,73.7,81272.15,0.21,0.0,0.0,0.0003]
[1778004345687,73.7,81272.08,0.21,0.0,0.0,0.0003]
[1778004350721,73.7,81272.23,0.21,0.0,0.0,0.0003]
[1778004355757,73.7,81266.95,0.21,0.0,0.0,0.00031]
[1778004360794,73.7,81275.28,0.21,0.0,0.0,0.0003]
[1778004363819,73.7,81285.66,0.21,0.0,0.0,0.0003]
[1778004368855,73.7,81299.27,0.21,0.0,0.0,0.00029]
[1778004369862,73.7,81309.15,0.21,0.0,0.0,0.00028]
[1778004374900,73.7,81308.61,0.21,0.0,0.0,0.00028]
[1778004379933,73.7,81318.71,0.21,0.0,0.0,0.00028]
[1778004384969,73.7,81323.89,0.21,0.0,0.0,0.00027]
[1778004390004,73.7,81322.3,0.21,0.0,0.0,0.00028]
[1778004395039,73.7,81322.29,0.21,0.0,0.0,0.00027]
[1778004401081,73.7,81322.25,0.21,0.0,0.0,0.00027]
[1778004406727,73.7,81322.87,0.21,0.0,0.0,0.00027]
[1778004412158,73.7,81330.98,0.21,0.0,0.0,0.00027]
[1778004417194,73.7,81330.55,0.21,0.0,0.0,0.00027]
[1778004422233,73.7,81341.94,0.21,0.0,0.0,0.00026]
[1778004425250,73.7,81332.0,0.21,0.0,0.0,0.00027]
[1778004430285,73.7,81330.04,0.21,0.0,0.0,0.00027]
[1778004435320,73.7,81330.42,0.21,0.0,0.0,0.00027]
[1778004439349,73.7,81320.75,0.21,0.0,0.0,0.00027]
[1778004444382,73.7,81325.15,0.21,0.0,0.0,0.00027]
[1778004449418,73.7,81333.6,0.21,0.0,0.0,0.00027]
[1778004452449,73.7,81342.15,0.21,0.0,0.0,0.00026]
[1778004454454,73.7,81354.41,0.21,0.0,0.0,0.00025]
[1778004458482,73.7,81364.21,0.21,0.0,0.0,0.00025]
[1778004461515,73.7,81382.3,0.21,0.0,0.0,0.00024]
[1778004466550,73.7,81378.48,0.21,0.0,0.0,0.00024]
[1778004471585,73.7,81385.14,0.21,0.0,0.0,0.00024]
[1778004476623,73.7,81382.49,0.21,0.0,0.0,0.00024]
[1778004481658,73.7,81386.59,0.21,0.0,0.0,0.00024]
[1778004486694,73.7,81374.08,0.21,0.0,0.0,0.00024]
[1778004488707,73.7,81355.5,0.21,0.0,0.0,0.00025]
[1778004490722,73.7,81344.71,0.21,0.0,0.0,0.00026]
[1778004495757,73.7,81342.98,0.21,0.0,0.0,0.00026]
[1778004500792,73.7,81350.39,0.21,0.0,0.0,0.00025]
[1778004505827,73.7,81346.27,0.21,0.0,0.0,0.00026]
[1778004510862,73.7,81347.03,0.21,0.0,0.0,0.00026]
[1778004515896,73.7,81345.88,0.21,0.0,0.0,0.00025]
[1778004520932,73.7,81349.79,0.21,0.0,0.0,0.00025]
[1778004525966,73.7,81350.67,0.21,0.0,0.0,0.00025]
[1778004531001,73.7,81356.26,0.21,0.0,0.0,0.00025]
[1778004536039,73.7,81352.89,0.21,0.0,0.0,0.00025]
[1778004541072,73.7,81353.03,0.21,0.0,0.0,0.00025]
[1778004546109,73.7,81344.2,0.21,0.0,0.0,0.00025]
[1778004551143,73.7,81342.83,0.21,0.0,0.0,0.00025]
[1778004556178,73.7,81338.79,0.21,0.0,0.0,0.00026]
[1778004561213,73.7,81339.56,0.21,0.0,0.0,0.00026]
[1778004566253,73.7,81340.37,0.21,0.0,0.0,0.00026]
[1778004571284,73.7,81342.8,0.21,0.0,0.0,0.00025]
[1778004576320,73.7,81335.05,0.21,0.0,0.0,0.00025]
[1778004582361,73.7,81338.83,0.21,0.0,0.0,0.00025]
[1778004587989,73.7,81333.16,0.21,0.0,0.0,0.00026]
[1778004593438,73.7,81334.05,0.21,0.0,0.0,0.00025]
[1778004598474,73.7,81334.96,0.21,0.0,0.0,0.00025]
[1778004603509,73.7,81339.93,0.21,0.0,0.0,0.00025]
[1778004608545,73.7,81334.86,0.21,0.0,0.0,0.00025]
[1778004613579,73.7,81334.79,0.21,0.0,0.0,0.00025]
[1778004618202,73.7,81348.58,0.21,0.0,0.0,0.00025]
[1778004623652,73.7,81352.85,0.21,0.0,0.0,0.00025]
[1778004626674,73.7,81363.45,0.21,0.0,0.0,0.00024]
[1778004631707,73.7,81362.98,0.21,0.0,0.0,0.00024]
[1778004636741,73.7,81374.45,0.21,0.0,0.0,0.00023]
[1778004641777,73.7,81381.68,0.21,0.0,0.0,0.00023]
[1778004646814,73.7,81383.18,0.21,0.0,0.0,0.00023]
[1778004651847,73.7,81381.96,0.21,0.0,0.0,0.00023]
[1778004656882,73.7,81393.96,0.21,0.0,0.0,0.00022]
[1778004661916,73.7,81398.04,0.21,0.0,0.0,0.00022]
[1778004666952,73.7,81396.79,0.21,0.0,0.0,0.00022]
[1778004671987,73.7,81397.91,0.21,0.0,0.0,0.00022]
[1778004676018,73.7,81408.98,0.21,0.0,0.0,0.00022]
[1778004677025,73.7,81428.89,0.21,0.0,0.0,0.00021]
[1778004678033,73.7,81441.74,0.21,0.0,0.0,0.0002]
[1778004680047,73.7,81428.77,0.21,0.0,0.0,0.00021]
[1778004682060,73.7,81439.17,0.21,0.0,0.0,0.0002]
[1778004687095,73.7,81437.53,0.21,0.0,0.0,0.00021]
[1778004692129,73.7,81433.07,0.21,0.0,0.0,0.0002]
[1778004697165,73.7,81433.88,0.21,0.0,0.0,0.0002]
[1778004702200,73.7,81436.36,0.21,0.0,0.0,0.0002]
[1778004703207,73.7,81424.02,0.21,0.0,0.0,0.00021]
[1778004709249,73.7,81418.68,0.21,0.0,0.0,0.00021]
[1778004714285,73.7,81412.05,0.21,0.0,0.0,0.00021]
[1778004719318,73.7,81406.99,0.21,0.0,0.0,0.00021]
[1778004724356,73.7,81409.04,0.21,0.0,0.0,0.00021]
[1778004729389,73.7,81420.95,0.21,0.0,0.0,0.00021]
[1778004734424,73.7,81429.77,0.21,0.0,0.0,0.00021]
[1778004739486,73.7,81435.11,0.21,0.0,0.0,0.0002]
[1778004744498,73.7,81429.77,0.21,0.0,0.0,0.00021]
[1778004747519,73.7,81445.34,0.21,0.0,0.0,0.0002]
[1778004752554,73.7,81446.21,0.21,0.0,0.0,0.0002]
[1778004757590,73.7,81444.11,0.21,0.0,0.0,0.0002]
[1778004762625,73.7,81451.49,0.21,0.0,0.0,0.00019]
[1778004767660,73.7,81451.35,0.21,0.0,0.0,0.00019]
[1778004772695,73.7,81448.26,0.21,0.0,0.0,0.0002]
[1778004777729,73.7,81450.78,0.21,0.0,0.0,0.00019]
[1778004782767,73.7,81449.97,0.21,0.0,0.0,0.00019]
[1778004786793,73.7,81465.88,0.21,0.0,0.0,0.00019]
[1778004791828,73.7,81469.64,0.21,0.0,0.0,0.00019]
[1778004796877,73.7,81469.45,0.21,0.0,0.0,0.00019]
[1778004801899,73.7,81467.39,0.21,0.0,0.0,0.00019]
[1778004806939,73.7,81478.09,0.21,0.0,0.0,0.00018]
[1778004811971,73.7,81493.25,0.21,0.0,0.0,0.00018]
[1778004817006,73.7,81500.85,0.21,0.0,0.0,0.00017]
[1778004820033,73.7,81511.44,0.21,0.0,0.0,0.00017]
[1778004825063,73.7,81512.13,0.21,0.0,0.0,0.00017]
[1778004830099,73.7,81518.97,0.21,0.0,0.0,0.00017]
[1778004835132,73.7,81536.97,0.21,0.0,0.0,0.00016]
[1778004839160,73.7,81550.07,0.21,0.0,0.0,0.00016]
[1778004844196,73.7,81558.55,0.21,0.0,0.0,0.00016]
[1778004846210,73.7,81536.74,0.21,0.0,0.0,0.00016]
[1778004849231,73.7,81508.73,0.21,0.0,0.0,0.00017]
[1778004850238,73.7,81494.67,0.21,0.0,0.0,0.00018]
[1778004852251,73.7,81484.85,0.21,0.0,0.0,0.00018]
[1778004857287,73.7,81489.27,0.21,0.0,0.0,0.00018]
[1778004862321,73.7,81486.8,0.21,0.0,0.0,0.00018]
[1778004867359,73.7,81491.17,0.21,0.0,0.0,0.00018]
[1778004872392,73.7,81493.44,0.21,0.0,0.0,0.00017]
[1778004876420,73.7,81513.5,0.21,0.0,0.0,0.00017]
[1778004881459,73.7,81517.4,0.21,0.0,0.0,0.00017]
[1778004883470,73.7,81529.09,0.21,0.0,0.0,0.00016]
[1778004888503,73.7,81521.24,0.21,0.0,0.0,0.00016]
[1778004893539,73.7,81517.26,0.21,0.0,0.0,0.00017]
[1778004898573,73.7,81516.66,0.21,0.0,0.0,0.00017]
[1778004903608,73.7,81522.24,0.21,0.0,0.0,0.00016]
[1778004908644,73.7,81517.42,0.21,0.0,0.0,0.00017]
[1778004913680,73.7,81521.91,0.21,0.0,0.0,0.00016]
[1778004916703,73.7,81504.45,0.21,0.0,0.0,0.00017]
[1778004920732,73.7,81494.63,0.21,0.0,0.0,0.00017]
[1778004923356,73.7,81480.36,0.21,0.0,0.0,0.00018]
[1778004928790,73.7,81481.95,0.21,0.0,0.0,0.00018]
[1778004931809,73.7,81485.5,0.21,0.0,0.0,0.00017]
[1778004936845,73.7,81485.74,0.21,0.0,0.0,0.00017]
[1778004941879,73.7,81486.68,0.21,0.0,0.0,0.00017]
[1778004946917,73.7,81490.21,0.21,0.0,0.0,0.00017]
[1778004951951,73.7,81487.59,0.21,0.0,0.0,0.00017]
[1778004953566,73.7,81500.84,0.21,0.0,0.0,0.00017]
[1778004958998,73.7,81494.35,0.21,0.0,0.0,0.00017]
[1778004962022,73.7,81483.85,0.21,0.0,0.0,0.00017]
[1778004967057,73.7,81482.27,0.21,0.0,0.0,0.00018]
[1778004972091,73.7,81483.63,0.21,0.0,0.0,0.00017]
[1778004977126,73.7,81482.95,0.21,0.0,0.0,0.00018]
[1778004982161,73.7,81481.9,0.21,0.0,0.0,0.00018]
[1778004987196,73.7,81484.07,0.21,0.0,0.0,0.00017]
[1778004990221,73.7,81474.3,0.21,0.0,0.0,0.00018]
[1778004993240,73.7,81476.35,0.21,0.0,0.0,0.00017]
[1778004998274,73.7,81476.59,0.21,0.0,0.0,0.00017]
[1778005003308,73.7,81478.52,0.21,0.0,0.0,0.00017]
[1778005008343,73.7,81479.29,0.21,0.0,0.0,0.00017]
[1778005013377,73.7,81479.53,0.21,0.0,0.0,0.00017]
[1778005018415,73.7,81480.17,0.21,0.0,0.0,0.00017]
[1778005023448,73.7,81479.89,0.21,0.0,0.0,0.00017]
[1778005028483,73.7,81471.51,0.21,0.0,0.0,0.00018]
[1778005033518,73.7,81470.43,0.21,0.0,0.0,0.00018]
[1778005038553,73.7,81465.84,0.21,0.0,0.0,0.00018]
[1778005040568,73.7,81476.25,0.21,0.0,0.0,0.00017]
[1778005045602,73.7,81475.27,0.21,0.0,0.0,0.00018]
[1778005050638,73.7,81474.81,0.21,0.0,0.0,0.00018]
[1778005053658,73.7,81481.82,0.21,0.0,0.0,0.00017]
[1778005056680,73.7,81495.52,0.21,0.0,0.0,0.00017]
[1778005061715,73.7,81496.69,0.21,0.0,0.0,0.00017]
[1778005066750,73.7,81500.23,0.21,0.0,0.0,0.00016]
[1778005071785,73.7,81501.85,0.21,0.0,0.0,0.00016]
[1778005076820,73.7,81500.08,0.21,0.0,0.0,0.00016]
[1778005081855,73.7,81497.15,0.21,0.0,0.0,0.00017]
[1778005086890,73.7,81500.68,0.21,0.0,0.0,0.00016]
[1778005091925,73.7,81494.71,0.21,0.0,0.0,0.00017]
[1778005096960,73.7,81493.54,0.21,0.0,0.0,0.00017]
[1778005101994,73.7,81491.6,0.21,0.0,0.0,0.00017]
[1778005107031,73.7,81489.99,0.21,0.0,0.0,0.00017]
[1778005111058,73.7,81493.53,0.21,0.0,0.0,0.00016]
[1778005116093,73.7,81488.1,0.21,0.0,0.0,0.00017]
[1778005121127,73.7,81487.86,0.21,0.0,0.0,0.00017]
[1778005126167,73.7,81483.52,0.21,0.0,0.0,0.00017]
[1778005127175,73.7,81464.2,0.21,0.0,0.0,0.00017]
[1778005132211,73.7,81466.06,0.21,0.0,0.0,0.00017]
[1778005135227,73.7,81455.61,0.21,0.0,0.0,0.00018]
[1778005138249,73.7,81441.25,0.21,0.0,0.0,0.00018]
[1778005143283,73.7,81441.31,0.21,0.0,0.0,0.00018]
[1778005148318,73.7,81431.43,0.21,0.0,0.0,0.00019]
[1778005153354,73.7,81420.42,0.21,0.0,0.0,0.00019]
[1778005157382,73.7,81409.09,0.21,0.0,0.0,0.00019]
[1778005162417,73.7,81409.63,0.21,0.0,0.0,0.00019]
[1778005167452,73.7,81411.88,0.21,0.0,0.0,0.00019]
[1778005172488,73.7,81410.94,0.21,0.0,0.0,0.00019]
[1778005177522,73.7,81404.69,0.21,0.0,0.0,0.00019]
[1778005182557,73.7,81399.54,0.21,0.0,0.0,0.0002]
[1778005187592,73.7,81407.34,0.21,0.0,0.0,0.00019]
[1778005192627,73.7,81408.09,0.21,0.0,0.0,0.00019]
[1778005197661,73.7,81407.61,0.21,0.0,0.0,0.00019]
[1778005202696,73.7,81414.61,0.21,0.0,0.0,0.00019]
[1778005207733,73.7,81416.36,0.21,0.0,0.0,0.00019]
[1778005212767,73.7,81416.11,0.21,0.0,0.0,0.00019]
[1778005219816,73.7,81417.31,0.21,0.0,0.0,0.00019]
[1778005222843,73.7,81407.71,0.21,0.0,0.0,0.00019]
[1778005227881,73.7,81404.14,0.21,0.0,0.0,0.00019]
[1778005231906,73.7,81406.7,0.21,0.0,0.0,0.00019]
[1778005236941,73.7,81408.4,0.21,0.0,0.0,0.00019]
[1778005241977,73.7,81408.61,0.21,0.0,0.0,0.00019]
[1778005247011,73.7,81405.88,0.21,0.0,0.0,0.00019]
[1778005252047,73.7,81407.1,0.21,0.0,0.0,0.00019]
[1778005257082,73.7,81406.71,0.21,0.0,0.0,0.00019]
[1778005262119,73.7,81406.29,0.21,0.0,0.0,0.00019]
[1778005268163,73.7,81404.74,0.21,0.0,0.0,0.00019]
[1778005270177,73.7,81421.54,0.21,0.0,0.0,0.00018]
[1778005274203,73.7,81432.05,0.21,0.0,0.0,0.00018]
[1778005277224,73.7,81422.43,0.21,0.0,0.0,0.00018]
[1778005284274,73.7,81423.36,0.21,0.0,0.0,0.00018]
[1778005291325,73.7,81439.49,0.21,0.0,0.0,0.00018]
[1778005296357,73.7,81443.11,0.21,0.0,0.0,0.00017]
[1778005301391,73.7,81446.71,0.21,0.0,0.0,0.00017]
[1778005308445,73.7,81446.59,0.21,0.0,0.0,0.00017]
[1778005313515,73.7,81443.64,0.21,0.0,0.0,0.00017]
[1778005319518,73.7,81443.84,0.21,0.0,0.0,0.00017]
[1778005324552,73.7,81447.96,0.21,0.0,0.0,0.00017]
[1778005329588,73.7,81449.49,0.21,0.0,0.0,0.00017]
[1778005335630,73.7,81450.07,0.21,0.0,0.0,0.00017]
[1778005340665,73.7,81443.98,0.21,0.0,0.0,0.00017]
[1778005345700,73.7,81440.14,0.21,0.0,0.0,0.00018]
[1778005350735,73.7,81440.92,0.21,0.0,0.0,0.00017]
[1778005355770,73.7,81433.21,0.21,0.0,0.0,0.00017]
[1778005360805,73.7,81439.78,0.21,0.0,0.0,0.00017]
[1778005365840,73.7,81439.75,0.21,0.0,0.0,0.00017]
[1778005370875,73.7,81438.93,0.21,0.0,0.0,0.00017]
[1778005375910,73.7,81435.67,0.21,0.0,0.0,0.00017]
[1778005380944,73.7,81434.76,0.21,0.0,0.0,0.00017]
[1778005385979,73.7,81437.34,0.21,0.0,0.0,0.00017]
[1778005390011,73.7,81424.44,0.21,0.0,0.0,0.00018]
[1778005395047,73.7,81411.7,0.21,0.0,0.0,0.00018]
[1778005397061,73.7,81400.19,0.21,0.0,0.0,0.00019]
[1778005402094,73.7,81398.51,0.21,0.0,0.0,0.00019]
[1778005407128,73.7,81398.18,0.21,0.0,0.0,0.00019]
[1778005412164,73.7,81399.16,0.21,0.0,0.0,0.00018]
[1778005414179,73.7,81410.92,0.21,0.0,0.0,0.00018]
[1778005419212,73.7,81409.62,0.21,0.0,0.0,0.00018]
[1778005424248,73.7,81411.82,0.21,0.0,0.0,0.00018]
[1778005429282,73.7,81410.19,0.21,0.0,0.0,0.00018]
[1778005434317,73.7,81408.75,0.21,0.0,0.0,0.00018]
[1778005439353,73.7,81406.29,0.21,0.0,0.0,0.00018]
[1778005440361,73.7,81385.2,0.21,0.0,0.0,0.00019]
[1778005445395,73.7,81381.8,0.21,0.0,0.0,0.00019]
[1778005448417,73.7,81391.64,0.21,0.0,0.0,0.00019]
[1778005453452,73.7,81399.75,0.21,0.0,0.0,0.00018]
[1778005458487,73.7,81401.79,0.21,0.0,0.0,0.00018]
[1778005463521,73.7,81399.39,0.21,0.0,0.0,0.00018]
[1778005468557,73.7,81392.82,0.21,0.0,0.0,0.00019]
[1778005473592,73.7,81389.76,0.21,0.0,0.0,0.00019]
[1778005480641,73.7,81390.04,0.21,0.0,0.0,0.00019]
[1778005484669,73.7,81380.36,0.21,0.0,0.0,0.00019]
[1778005490711,73.7,81381.07,0.21,0.0,0.0,0.00019]
[1778005495745,73.7,81381.74,0.21,0.0,0.0,0.00019]
[1778005500782,73.7,81380.59,0.21,0.0,0.0,0.00019]
[1778005505817,73.7,81386.89,0.21,0.0,0.0,0.00019]
[1778005510852,73.7,81385.31,0.21,0.0,0.0,0.00019]
[1778005515887,73.7,81389.87,0.21,0.0,0.0,0.00019]
[1778005520922,73.7,81389.33,0.21,0.0,0.0,0.00019]
[1778005525957,73.7,81390.45,0.21,0.0,0.0,0.00019]
[1778005530992,73.7,81391.55,0.21,0.0,0.0,0.00018]
[1778005536026,73.7,81391.22,0.21,0.0,0.0,0.00018]
[1778005541062,73.7,81398.48,0.21,0.0,0.0,0.00018]
[1778005543077,73.7,81388.82,0.21,0.0,0.0,0.00018]
[1778005548111,73.7,81388.49,0.21,0.0,0.0,0.00018]
[1778005553147,73.7,81388.01,0.21,0.0,0.0,0.00018]
[1778005558181,73.7,81388.45,0.21,0.0,0.0,0.00018]
[1778005563217,73.7,81380.47,0.21,0.0,0.0,0.00019]
[1778005568252,73.7,81371.12,0.21,0.0,0.0,0.00019]
[1778005573287,73.7,81374.88,0.21,0.0,0.0,0.00019]
[1778005578321,73.7,81378.42,0.21,0.0,0.0,0.00019]
[1778005583361,73.7,81383.85,0.21,0.0,0.0,0.00018]
[1778005585373,73.7,81399.21,0.21,0.0,0.0,0.00018]
[1778005590412,73.7,81406.9,0.21,0.0,0.0,0.00018]
[1778005596453,73.7,81408.99,0.21,0.0,0.0,0.00017]
[1778005601488,73.7,81401.5,0.21,0.0,0.0,0.00018]
[1778005606524,73.7,81404.81,0.21,0.0,0.0,0.00017]
[1778005611559,73.7,81402.33,0.21,0.0,0.0,0.00018]
[1778005616595,73.7,81401.57,0.21,0.0,0.0,0.00018]
[1778005621629,73.7,81400.26,0.21,0.0,0.0,0.00018]
[1778005626666,73.7,81393.96,0.21,0.0,0.0,0.00018]
[1778005631699,73.7,81399.56,0.21,0.0,0.0,0.00018]
[1778005637740,73.7,81399.46,0.21,0.0,0.0,0.00018]
[1778005642776,73.7,81397.94,0.21,0.0,0.0,0.00018]
[1778005647810,73.7,81399.87,0.21,0.0,0.0,0.00018]
[1778005652845,73.7,81391.91,0.21,0.0,0.0,0.00018]
[1778005657881,73.7,81389.86,0.21,0.0,0.0,0.00018]
[1778005663925,73.7,81389.84,0.21,0.0,0.0,0.00018]
[1778005669966,73.7,81390.14,0.21,0.0,0.0,0.00018]
[1778005676008,73.7,81390.4,0.21,0.0,0.0,0.00018]
[1778005681042,73.7,81387.53,0.21,0.0,0.0,0.00018]
[1778005686078,73.7,81383.01,0.21,0.0,0.0,0.00018]
[1778005691123,73.7,81376.71,0.21,0.0,0.0,0.00018]
[1778005696159,73.7,81372.01,0.21,0.0,0.0,0.00018]
[1778005701193,73.7,81373.45,0.21,0.0,0.0,0.00018]
[1778005706228,73.7,81374.85,0.21,0.0,0.0,0.00018]
[1778005713278,73.7,81377.8,0.21,0.0,0.0,0.00018]
[1778005718314,73.7,81385.52,0.21,0.0,0.0,0.00018]
[1778005719320,73.7,81395.52,0.21,0.0,0.0,0.00017]
[1778005724355,73.7,81396.48,0.21,0.0,0.0,0.00017]
[1778005729391,73.7,81407.53,0.21,0.0,0.0,0.00017]
[1778005734427,73.7,81415.77,0.21,0.0,0.0,0.00017]
[1778005739463,73.7,81417.93,0.21,0.0,0.0,0.00017]
[1778005744498,73.7,81418.2,0.21,0.0,0.0,0.00017]
[1778005749534,73.7,81418.66,0.21,0.0,0.0,0.00017]
[1778005754568,73.7,81422.3,0.21,0.0,0.0,0.00016]
[1778005759602,73.7,81422.18,0.21,0.0,0.0,0.00016]
[1778005764637,73.7,81422.39,0.21,0.0,0.0,0.00016]
[1778005769672,73.7,81422.29,0.21,0.0,0.0,0.00016]
[1778005774708,73.7,81419.89,0.21,0.0,0.0,0.00016]
[1778005779743,73.7,81421.09,0.21,0.0,0.0,0.00016]
[1778005784778,73.7,81422.89,0.21,0.0,0.0,0.00016]
[1778005789813,73.7,81418.93,0.21,0.0,0.0,0.00016]
[1778005795855,73.7,81419.18,0.21,0.0,0.0,0.00016]
[1778005800891,73.7,81414.76,0.21,0.0,0.0,0.00016]
[1778005805926,73.7,81407.23,0.21,0.0,0.0,0.00017]
[1778005808947,73.7,81395.15,0.21,0.0,0.0,0.00017]
[1778005813981,73.7,81391.61,0.21,0.0,0.0,0.00017]
[1778005819017,73.7,81390.99,0.21,0.0,0.0,0.00017]
[1778005820026,73.7,81375.89,0.21,0.0,0.0,0.00018]
[1778005823046,73.7,81385.53,0.21,0.0,0.0,0.00017]
[1778005828080,73.7,81381.07,0.21,0.0,0.0,0.00018]
[1778005833116,73.7,81380.8,0.21,0.0,0.0,0.00017]
[1778005838150,73.7,81380.92,0.21,0.0,0.0,0.00017]
[1778005843186,73.7,81386.79,0.21,0.0,0.0,0.00017]
[1778005850236,73.7,81387.69,0.21,0.0,0.0,0.00017]
[1778005855271,73.7,81384.32,0.21,0.0,0.0,0.00017]
[1778005860305,73.7,81381.98,0.21,0.0,0.0,0.00017]
[1778005865339,73.7,81382.9,0.21,0.0,0.0,0.00017]
[1778005870377,73.7,81386.76,0.21,0.0,0.0,0.00017]
[1778005877425,73.7,81386.26,0.21,0.0,0.0,0.00017]
[1778005882460,73.7,81380.22,0.21,0.0,0.0,0.00017]
[1778005887494,73.7,81381.88,0.21,0.0,0.0,0.00017]
[1778005891522,73.7,81384.4,0.21,0.0,0.0,0.00017]
[1778005897563,73.7,81384.32,0.21,0.0,0.0,0.00017]
[1778005902599,73.7,81391.48,0.21,0.0,0.0,0.00017]
[1778005907634,73.7,81391.99,0.21,0.0,0.0,0.00017]
[1778005916696,73.7,81391.04,0.21,0.0,0.0,0.00017]
[1778005922742,73.7,81389.66,0.21,0.0,0.0,0.00017]
[1778005927774,73.7,81398.95,0.21,0.0,0.0,0.00016]
[1778005932810,73.7,81399.03,0.21,0.0,0.0,0.00016]
[1778005935831,73.7,81413.61,0.21,0.0,0.0,0.00016]
[1778005940866,73.7,81414.49,0.21,0.0,0.0,0.00016]
[1778005945900,73.7,81411.65,0.21,0.0,0.0,0.00016]
[1778005950935,73.7,81407.32,0.21,0.0,0.0,0.00016]
[1778005956977,73.7,81411.29,0.21,0.0,0.0,0.00016]
[1778005962012,73.7,81406.75,0.21,0.0,0.0,0.00016]
[1778005967055,73.7,81405.61,0.21,0.0,0.0,0.00016]
[1778005972089,73.7,81404.02,0.21,0.0,0.0,0.00016]
[1778005976116,73.7,81387.43,0.21,0.0,0.0,0.00017]
[1778005978131,73.7,81398.86,0.21,0.0,0.0,0.00016]
[1778005983166,73.7,81400.97,0.21,0.0,0.0,0.00016]
[1778005989209,73.7,81401.9,0.21,0.0,0.0,0.00016]
[1778005994247,73.7,81400.67,0.21,0.0,0.0,0.00016]
[1778005999279,73.7,81400.04,0.21,0.0,0.0,0.00016]
[1778006005322,73.7,81395.93,0.21,0.0,0.0,0.00016]
[1778006010357,73.7,81395.9,0.21,0.0,0.0,0.00016]
[1778006015391,73.7,81389.29,0.21,0.0,0.0,0.00016]
[1778006021140,73.7,81389.21,0.21,0.0,0.0,0.00016]
[1778006027476,73.7,81389.5,0.21,0.0,0.0,0.00016]
[1778006033518,73.7,81380.99,0.21,0.0,0.0,0.00017]
[1778006038553,73.7,81382.11,0.21,0.0,0.0,0.00017]
[1778006043588,73.7,81384.37,0.21,0.0,0.0,0.00016]
[1778006048622,73.7,81391.6,0.21,0.0,0.0,0.00016]
[1778006053658,73.7,81399.48,0.21,0.0,0.0,0.00016]
[1778006058693,73.7,81393.02,0.21,0.0,0.0,0.00016]
[1778006067759,73.7,81395.56,0.21,0.0,0.0,0.00016]
[1778006071490,73.7,81397.61,0.21,0.0,0.0,0.00016]
[1778006076822,73.7,81399.86,0.21,0.0,0.0,0.00016]
[1778006081856,73.7,81400.83,0.21,0.0,0.0,0.00016]
[1778006086894,73.7,81399.45,0.21,0.0,0.0,0.00016]
[1778006089916,73.7,81415.9,0.21,0.0,0.0,0.00015]
[1778006093944,73.7,81429.77,0.21,0.0,0.0,0.00015]
[1778006098979,73.7,81434.37,0.21,0.0,0.0,0.00015]
[1778006101701,73.7,81444.58,0.21,0.0,0.0,0.00014]
[1778006107037,73.7,81449.75,0.21,0.0,0.0,0.00014]
[1778006112072,73.7,81446.25,0.21,0.0,0.0,0.00014]
[1778006117106,73.7,81445.71,0.21,0.0,0.0,0.00014]
[1778006123148,73.7,81445.8,0.21,0.0,0.0,0.00014]
[1778006128185,73.7,81443.41,0.21,0.0,0.0,0.00014]
[1778006134227,73.7,81444.12,0.21,0.0,0.0,0.00014]
[1778006136241,73.7,81454.39,0.21,0.0,0.0,0.00014]
[1778006141276,73.7,81456.83,0.21,0.0,0.0,0.00014]
[1778006146310,73.7,81462.04,0.21,0.0,0.0,0.00014]
[1778006151352,73.7,81463.17,0.21,0.0,0.0,0.00014]
[1778006156380,73.7,81459.25,0.21,0.0,0.0,0.00014]
[1778006161416,73.7,81456.1,0.21,0.0,0.0,0.00014]
[1778006166450,73.7,81452.76,0.21,0.0,0.0,0.00014]
[1778006171486,73.7,81452.71,0.21,0.0,0.0,0.00014]
[1778006174507,73.7,81443.06,0.21,0.0,0.0,0.00014]
[1778006180549,73.7,81442.82,0.21,0.0,0.0,0.00014]
[1778006185584,73.7,81444.12,0.21,0.0,0.0,0.00014]
[1778006190620,73.7,81443.96,0.21,0.0,0.0,0.00014]
[1778006194651,73.7,81446.0,0.21,0.0,0.0,0.00014]
[1778006199683,73.7,81444.86,0.21,0.0,0.0,0.00014]
[1778006204718,73.7,81445.98,0.21,0.0,0.0,0.00014]
[1778006209753,73.7,81445.8,0.21,0.0,0.0,0.00014]
[1778006214789,73.7,81452.08,0.21,0.0,0.0,0.00014]
[1778006219824,73.7,81449.07,0.21,0.0,0.0,0.00014]
[1778006224859,73.7,81447.19,0.21,0.0,0.0,0.00014]
[1778006229894,73.7,81446.23,0.21,0.0,0.0,0.00014]
[1778006234932,73.7,81444.43,0.21,0.0,0.0,0.00014]
[1778006239964,73.7,81441.97,0.21,0.0,0.0,0.00014]
[1778006245000,73.7,81442.57,0.21,0.0,0.0,0.00014]
[1778006250069,73.7,81443.33,0.21,0.0,0.0,0.00014]
[1778006255099,73.7,81443.47,0.21,0.0,0.0,0.00014]
[1778006260136,73.7,81437.66,0.21,0.0,0.0,0.00014]
[1778006265171,73.7,81438.63,0.21,0.0,0.0,0.00014]
[1778006270204,73.7,81444.54,0.21,0.0,0.0,0.00014]
[1778006275241,73.7,81440.96,0.21,0.0,0.0,0.00014]
[1778006280276,73.7,81440.82,0.21,0.0,0.0,0.00014]
[1778006285311,73.7,81439.79,0.21,0.0,0.0,0.00014]
[1778006290346,73.7,81438.83,0.21,0.0,0.0,0.00014]
[1778006295381,73.7,81438.53,0.21,0.0,0.0,0.00014]
[1778006301423,73.7,81436.52,0.21,0.0,0.0,0.00014]
[1778006306458,73.7,81434.79,0.21,0.0,0.0,0.00014]
[1778006311493,73.7,81434.78,0.21,0.0,0.0,0.00014]
[1778006316529,73.7,81433.33,0.21,0.0,0.0,0.00014]
[1778006321564,73.7,81432.8,0.21,0.0,0.0,0.00014]
[1778006326599,73.7,81433.17,0.21,0.0,0.0,0.00014]
[1778006331635,73.7,81433.92,0.21,0.0,0.0,0.00014]
[1778006336671,73.7,81433.62,0.21,0.0,0.0,0.00014]
[1778006341704,73.7,81434.53,0.21,0.0,0.0,0.00014]
[1778006343718,73.7,81424.55,0.21,0.0,0.0,0.00014]
[1778006349760,73.7,81421.04,0.21,0.0,0.0,0.00014]
[1778006350769,73.7,81409.85,0.21,0.0,0.0,0.00015]
[1778006355803,73.7,81400.71,0.21,0.0,0.0,0.00015]
[1778006361844,73.7,81401.72,0.21,0.0,0.0,0.00015]
[1778006367886,73.7,81399.83,0.21,0.0,0.0,0.00015]
[1778006372921,73.7,81400.88,0.21,0.0,0.0,0.00015]
[1778006377956,73.7,81401.55,0.21,0.0,0.0,0.00015]
[1778006382991,73.7,81403.26,0.21,0.0,0.0,0.00015]
[1778006388037,73.7,81404.08,0.21,0.0,0.0,0.00014]
[1778006393071,73.7,81401.04,0.21,0.0,0.0,0.00015]
[1778006398107,73.7,81400.56,0.21,0.0,0.0,0.00015]
[1778006403833,73.7,81402.5,0.21,0.0,0.0,0.00015]
[1778006407169,73.7,81390.79,0.21,0.0,0.0,0.00015]
[1778006412205,73.7,81396.75,0.21,0.0,0.0,0.00015]
[1778006417242,73.7,81395.39,0.21,0.0,0.0,0.00015]
[1778006422275,73.7,81394.29,0.21,0.0,0.0,0.00015]
[1778006427311,73.7,81390.99,0.21,0.0,0.0,0.00015]
[1778006431338,73.7,81397.42,0.21,0.0,0.0,0.00014]
[1778006436374,73.7,81409.23,0.21,0.0,0.0,0.00014]
[1778006438402,73.7,81421.0,0.21,0.0,0.0,0.00014]
[1778006444121,73.7,81426.23,0.21,0.0,0.0,0.00014]
[1778006449465,73.7,81425.67,0.21,0.0,0.0,0.00014]
[1778006454500,73.7,81425.39,0.21,0.0,0.0,0.00014]
[1778006459534,73.7,81425.28,0.21,0.0,0.0,0.00014]
[1778006464571,73.7,81426.35,0.21,0.0,0.0,0.00014]
[1778006470615,73.7,81428.62,0.21,0.0,0.0,0.00014]
[1778006472629,73.7,81411.6,0.21,0.0,0.0,0.00014]
[1778006477663,73.7,81408.01,0.21,0.0,0.0,0.00014]
[1778006482697,73.7,81408.84,0.21,0.0,0.0,0.00014]
[1778006487733,73.7,81410.22,0.21,0.0,0.0,0.00014]
[1778006492768,73.7,81410.3,0.21,0.0,0.0,0.00014]
[1778006497803,73.7,81413.51,0.21,0.0,0.0,0.00014]
[1778006502837,73.7,81417.01,0.21,0.0,0.0,0.00014]
[1778006506899,73.7,81416.45,0.21,0.0,0.0,0.00014]
[1778006506962,73.7,81416.97,0.21,0.0,0.0,0.00014]
[1778006510383,73.7,81417.24,0.21,0.0,0.0,0.00014]
[1778006510894,73.7,81420.66,0.21,0.0,0.0,0.00014]
[1778006515931,73.7,81418.84,0.21,0.0,0.0,0.00014]
[1778006520965,73.7,81417.88,0.21,0.0,0.0,0.00014]
[1778006526000,73.7,81417.48,0.21,0.0,0.0,0.00014]
[1778006531042,73.7,81426.31,0.21,0.0,0.0,0.00013]
[1778006537079,73.7,81426.03,0.21,0.0,0.0,0.00013]
[1778006542115,73.7,81424.59,0.21,0.0,0.0,0.00014]
[1778006547148,73.7,81421.26,0.21,0.0,0.0,0.00014]
[1778006555205,73.7,81422.99,0.21,0.0,0.0,0.00013]
[1778006560241,73.7,81419.66,0.21,0.0,0.0,0.00013]
[1778006563262,73.7,81429.15,0.21,0.0,0.0,0.00013]
[1778006571318,73.7,81430.83,0.21,0.0,0.0,0.00013]
[1778006576353,73.7,81430.8,0.21,0.0,0.0,0.00013]
[1778006581388,73.7,81432.96,0.21,0.0,0.0,0.00013]
[1778006586424,73.7,81432.65,0.21,0.0,0.0,0.00013]
[1778006591458,73.7,81436.3,0.21,0.0,0.0,0.00013]
[1778006596493,73.7,81437.25,0.21,0.0,0.0,0.00013]
[1778006601529,73.7,81435.23,0.21,0.0,0.0,0.00013]
[1778006606564,73.7,81432.56,0.21,0.0,0.0,0.00013]
[1778006611599,73.7,81431.99,0.21,0.0,0.0,0.00013]
[1778006617641,73.7,81432.5,0.21,0.0,0.0,0.00013]
[1778006620662,73.7,81446.0,0.21,0.0,0.0,0.00013]
[1778006625701,73.7,81449.64,0.21,0.0,0.0,0.00012]
[1778006630733,73.7,81460.01,0.21,0.0,0.0,0.00012]
[1778006635768,73.7,81465.41,0.21,0.0,0.0,0.00012]
[1778006640802,73.7,81470.14,0.21,0.0,0.0,0.00012]
[1778006645837,73.7,81464.85,0.21,0.0,0.0,0.00012]
[1778006650872,73.7,81466.49,0.21,0.0,0.0,0.00012]
[1778006655907,73.7,81467.58,0.21,0.0,0.0,0.00012]
[1778006658928,73.7,81455.96,0.21,0.0,0.0,0.00012]
[1778006663962,73.7,81454.96,0.21,0.0,0.0,0.00012]
[1778006668997,73.7,81454.55,0.21,0.0,0.0,0.00012]
[1778006674032,73.7,81451.24,0.21,0.0,0.0,0.00012]
[1778006679067,73.7,81450.41,0.21,0.0,0.0,0.00012]
[1778006684102,73.7,81449.73,0.21,0.0,0.0,0.00012]
[1778006689142,73.7,81450.02,0.21,0.0,0.0,0.00012]
[1778006695180,73.7,81449.81,0.21,0.0,0.0,0.00012]
[1778006700215,73.7,81448.88,0.21,0.0,0.0,0.00012]
[1778006705249,73.7,81448.02,0.21,0.0,0.0,0.00012]
[1778006711291,73.7,81449.28,0.21,0.0,0.0,0.00012]
[1778006716327,73.7,81448.69,0.21,0.0,0.0,0.00012]
[1778006721362,73.7,81433.71,0.21,0.0,0.0,0.00013]
[1778006726399,73.7,81428.09,0.21,0.0,0.0,0.00013]
[1778006731432,73.7,81429.6,0.21,0.0,0.0,0.00013]
[1778006736467,73.7,81428.64,0.21,0.0,0.0,0.00013]
[1778006741502,73.7,81429.51,0.21,0.0,0.0,0.00013]
[1778006746537,73.7,81434.21,0.21,0.0,0.0,0.00012]
[1778006752581,73.7,81434.42,0.21,0.0,0.0,0.00012]
[1778006758620,73.7,81434.65,0.21,0.0,0.0,0.00012]
[1778006763656,73.7,81436.65,0.21,0.0,0.0,0.00012]
[1778006768691,73.7,81433.49,0.21,0.0,0.0,0.00012]
[1778006773726,73.7,81445.71,0.21,0.0,0.0,0.00012]
[1778006778761,73.7,81451.43,0.21,0.0,0.0,0.00012]
[1778006784803,73.7,81446.58,0.21,0.0,0.0,0.00012]
[1778006789838,73.7,81443.9,0.21,0.0,0.0,0.00012]
[1778006794873,73.7,81441.64,0.21,0.0,0.0,0.00012]
[1778006799908,73.7,81443.81,0.21,0.0,0.0,0.00012]
[1778006805950,73.7,81443.2,0.21,0.0,0.0,0.00012]
[1778006810988,73.7,81438.96,0.21,0.0,0.0,0.00012]
[1778006816020,73.7,81439.06,0.21,0.0,0.0,0.00012]
[1778006821054,73.7,81440.39,0.21,0.0,0.0,0.00012]
[1778006826090,73.7,81445.16,0.21,0.0,0.0,0.00012]
[1778006831125,73.7,81446.66,0.21,0.0,0.0,0.00012]
[1778006837167,73.7,81443.28,0.21,0.0,0.0,0.00012]
[1778006842201,73.7,81442.52,0.21,0.0,0.0,0.00012]
[1778006847236,73.7,81447.01,0.21,0.0,0.0,0.00012]
[1778006848244,73.7,81433.95,0.21,0.0,0.0,0.00012]
[1778006853279,73.7,81425.1,0.21,0.0,0.0,0.00012]
[1778006865364,73.7,81432.12,0.21,0.0,0.0,0.00012]
[1778006867377,73.7,81442.04,0.21,0.0,0.0,0.00012]
[1778006872412,73.7,81446.22,0.21,0.0,0.0,0.00012]
[1778006877447,73.7,81445.41,0.21,0.0,0.0,0.00012]
[1778006882482,73.7,81451.07,0.21,0.0,0.0,0.00012]
[1778006887516,73.7,81454.95,0.21,0.0,0.0,0.00012]
[1778006892552,73.7,81456.4,0.21,0.0,0.0,0.00012]
[1778006897587,73.7,81458.93,0.21,0.0,0.0,0.00011]
[1778006900608,73.7,81472.85,0.21,0.0,0.0,0.00011]
[1778006905642,73.7,81475.9,0.21,0.0,0.0,0.00011]
[1778006910678,73.7,81480.34,0.21,0.0,0.0,0.00011]
[1778006915713,73.7,81482.03,0.21,0.0,0.0,0.00011]
[1778006920747,73.7,81488.29,0.21,0.0,0.0,0.00011]
[1778006926234,73.7,81484.32,0.21,0.0,0.0,0.00011]
[1778006926304,73.7,81483.39,0.21,0.0,0.0,0.00011]
[1778006931830,73.7,81472.25,0.21,0.0,0.0,0.00011]
[1778006937582,73.7,81472.97,0.21,0.0,0.0,0.00011]
[1778006942912,73.7,81481.37,0.21,0.0,0.0,0.00011]
[1778006949960,73.7,81479.58,0.21,0.0,0.0,0.00011]
[1778006954996,73.7,81481.49,0.21,0.0,0.0,0.00011]
[1778006960035,73.7,81481.96,0.21,0.0,0.0,0.00011]
[1778006965070,73.7,81481.79,0.21,0.0,0.0,0.00011]
[1778006971114,73.7,81481.72,0.21,0.0,0.0,0.00011]
[1778006976147,73.7,81472.51,0.21,0.0,0.0,0.00011]
[1778006982189,73.7,81471.13,0.21,0.0,0.0,0.00011]
[1778006987224,73.7,81472.77,0.21,0.0,0.0,0.00011]
[1778006993266,73.7,81473.24,0.21,0.0,0.0,0.00011]
[1778006997374,73.7,81474.58,0.21,0.0,0.0,0.00011]
[1778006997397,73.7,81475.27,0.21,0.0,0.0,0.00011]
[1778007003337,73.7,81477.42,0.21,0.0,0.0,0.00011]
[1778007010385,73.7,81477.35,0.21,0.0,0.0,0.00011]
[1778007015421,73.7,81477.38,0.21,0.0,0.0,0.00011]
[1778007021462,73.7,81477.1,0.21,0.0,0.0,0.00011]
[1778007026498,73.7,81477.82,0.21,0.0,0.0,0.00011]
[1778007030526,73.7,81490.47,0.21,0.0,0.0,0.0001]
[1778007031534,73.7,81500.29,0.21,0.0,0.0,0.0001]
[1778007036568,73.7,81503.48,0.21,0.0,0.0,0.0001]
[1778007041603,73.7,81507.44,0.21,0.0,0.0,0.0001]
[1778007046638,73.7,81505.38,0.21,0.0,0.0,0.0001]
[1778007051674,73.7,81503.5,0.21,0.0,0.0,0.0001]
[1778007056709,73.7,81489.43,0.21,0.0,0.0,0.0001]
[1778007061745,73.7,81488.25,0.21,0.0,0.0,0.0001]
[1778007066781,73.7,81497.46,0.21,0.0,0.0,0.0001]
[1778007071814,73.7,81502.83,0.21,0.0,0.0,0.0001]
[1778007076848,73.7,81505.29,0.21,0.0,0.0,0.0001]
[1778007081883,73.7,81503.78,0.21,0.0,0.0,0.0001]
[1778007086918,73.7,81501.95,0.21,0.0,0.0,0.0001]
[1778007091954,73.7,81501.99,0.21,0.0,0.0,0.0001]
[1778007096988,73.7,81503.19,0.21,0.0,0.0,0.0001]
[1778007105045,73.7,81502.15,0.21,0.0,0.0,0.0001]
[1778007106052,73.7,81490.42,0.21,0.0,0.0,0.0001]
[1778007108780,73.7,81480.18,0.21,0.0,0.0,0.0001]
[1778007114109,73.7,81473.5,0.21,0.0,0.0,0.0001]
[1778007119144,73.7,81472.08,0.21,0.0,0.0,0.00011]
[1778007124179,73.7,81477.26,0.21,0.0,0.0,0.0001]
[1778007126194,73.7,81466.76,0.21,0.0,0.0,0.00011]
[1778007131231,73.7,81464.43,0.21,0.0,0.0,0.00011]
[1778007136269,73.7,81462.33,0.21,0.0,0.0,0.00011]
[1778007141300,73.7,81462.85,0.21,0.0,0.0,0.00011]
[1778007146336,73.7,81451.81,0.21,0.0,0.0,0.00011]
[1778007151370,73.7,81446.09,0.21,0.0,0.0,0.00011]
[1778007156406,73.7,81435.94,0.21,0.0,0.0,0.00011]
[1778007161443,73.7,81438.91,0.21,0.0,0.0,0.00011]
[1778007165471,73.7,81428.36,0.21,0.0,0.0,0.00011]
[1778007171516,73.7,81424.04,0.21,0.0,0.0,0.00011]
[1778007176549,73.7,81422.07,0.21,0.0,0.0,0.00011]
[1778007177555,73.7,81412.51,0.21,0.0,0.0,0.00012]
[1778007182591,73.7,81411.98,0.21,0.0,0.0,0.00012]
[1778007187628,73.7,81407.07,0.21,0.0,0.0,0.00012]
[1778007192662,73.7,81411.9,0.21,0.0,0.0,0.00012]
[1778007197705,73.7,81410.2,0.21,0.0,0.0,0.00012]
[1778007202740,73.7,81410.3,0.21,0.0,0.0,0.00012]
[1778007207774,73.7,81410.9,0.21,0.0,0.0,0.00012]
[1778007211804,73.7,81391.71,0.21,0.0,0.0,0.00012]
[1778007217846,73.7,81387.88,0.21,0.0,0.0,0.00012]
[1778007220871,73.7,81372.08,0.21,0.0,0.0,0.00013]
[1778007225907,73.7,81383.29,0.21,0.0,0.0,0.00012]
[1778007230941,73.7,81395.82,0.21,0.0,0.0,0.00012]
[1778007235976,73.7,81397.02,0.21,0.0,0.0,0.00012]
[1778007239706,73.7,81420.45,0.21,0.0,0.0,0.00011]
[1778007245040,73.7,81427.71,0.21,0.0,0.0,0.00011]
[1778007250075,73.7,81435.76,0.21,0.0,0.0,0.00011]
[1778007255111,73.7,81432.45,0.21,0.0,0.0,0.00011]
[1778007260148,73.7,81431.7,0.21,0.0,0.0,0.00011]
[1778007265183,73.7,81429.21,0.21,0.0,0.0,0.00011]
[1778007270218,73.7,81431.17,0.21,0.0,0.0,0.00011]
[1778007276262,73.7,81430.29,0.21,0.0,0.0,0.00011]
[1778007281300,73.7,81429.94,0.21,0.0,0.0,0.00011]
[1778007286336,73.7,81431.91,0.21,0.0,0.0,0.00011]
[1778007291370,73.7,81434.3,0.21,0.0,0.0,0.00011]
[1778007296406,73.7,81434.49,0.21,0.0,0.0,0.00011]
[1778007301441,73.7,81433.44,0.21,0.0,0.0,0.00011]
[1778007306475,73.7,81433.0,0.21,0.0,0.0,0.00011]
[1778007311511,73.7,81432.81,0.21,0.0,0.0,0.00011]
[1778007316547,73.7,81427.56,0.21,0.0,0.0,0.00011]
[1778007321581,73.7,81429.88,0.21,0.0,0.0,0.00011]
[1778007326618,73.7,81423.37,0.21,0.0,0.0,0.00011]
[1778007333668,73.7,81420.81,0.21,0.0,0.0,0.00011]
[1778007338703,73.7,81422.14,0.21,0.0,0.0,0.00011]
[1778007343740,73.7,81422.11,0.21,0.0,0.0,0.00011]
[1778007348773,73.7,81422.85,0.21,0.0,0.0,0.00011]
[1778007353808,73.7,81421.09,0.21,0.0,0.0,0.00011]
[1778007358843,73.7,81421.97,0.21,0.0,0.0,0.00011]
[1778007363878,73.7,81429.57,0.21,0.0,0.0,0.00011]
[1778007366465,73.7,81431.92,0.21,0.0,0.0,0.00011]
[1778007366898,73.7,81433.37,0.21,0.0,0.0,0.00011]
[1778007367861,73.7,81433.37,0.21,0.0,0.0,0.00011]
[1778007367952,73.7,81438.35,0.21,0.0,0.0,0.00011]
[1778007373949,73.7,81429.82,0.21,0.0,0.0,0.00011]
[1778007378984,73.7,81430.63,0.21,0.0,0.0,0.00011]
[1778007380998,73.7,81443.85,0.21,0.0,0.0,0.0001]
[1778007386034,73.7,81442.85,0.21,0.0,0.0,0.00011]
[1778007391069,73.7,81444.6,0.21,0.0,0.0,0.0001]
[1778007397111,73.7,81444.18,0.21,0.0,0.0,0.0001]
[1778007402145,73.7,81441.13,0.21,0.0,0.0,0.0001]
[1778007408187,73.7,81441.09,0.21,0.0,0.0,0.0001]
[1778007413222,73.7,81440.84,0.21,0.0,0.0,0.0001]
[1778007419265,73.7,81440.95,0.21,0.0,0.0,0.0001]
[1778007424301,73.7,81446.45,0.21,0.0,0.0,0.0001]
[1778007429336,73.7,81439.44,0.21,0.0,0.0,0.0001]
[1778007437391,73.7,81436.99,0.21,0.0,0.0,0.0001]
[1778007442431,73.7,81438.09,0.21,0.0,0.0,0.0001]
[1778007447466,73.7,81437.84,0.21,0.0,0.0,0.0001]
[1778007454515,73.7,81437.34,0.21,0.0,0.0,0.0001]
[1778007459550,73.7,81436.79,0.21,0.0,0.0,0.0001]
[1778007464585,73.7,81436.4,0.21,0.0,0.0,0.0001]
[1778007466607,73.7,81452.79,0.21,0.0,0.0,0.0001]
[1778007470636,73.7,81462.73,0.21,0.0,0.0,0.0001]
[1778007475667,73.7,81466.14,0.21,0.0,0.0,0.0001]
[1778007478687,73.7,81456.33,0.21,0.0,0.0,0.0001]
[1778007483726,73.7,81457.13,0.21,0.0,0.0,0.0001]
[1778007484730,73.7,81447.4,0.21,0.0,0.0,0.0001]
[1778007489765,73.7,81449.61,0.21,0.0,0.0,0.0001]
[1778007494800,73.7,81451.45,0.21,0.0,0.0,0.0001]
[1778007499835,73.7,81453.25,0.21,0.0,0.0,0.0001]
[1778007507894,73.7,81458.06,0.21,0.0,0.0,0.0001]
[1778007511921,73.7,81468.85,0.21,0.0,0.0,0.0001]
[1778007516953,73.7,81468.5,0.21,0.0,0.0,0.0001]
[1778007521989,73.7,81469.4,0.21,0.0,0.0,9e-05]
[1778007527023,73.7,81468.96,0.21,0.0,0.0,0.0001]
[1778007533066,73.7,81469.99,0.21,0.0,0.0,9e-05]
[1778007538101,73.7,81470.05,0.21,0.0,0.0,9e-05]
[1778007543136,73.7,81472.09,0.21,0.0,0.0,9e-05]
[1778007548170,73.7,81472.04,0.21,0.0,0.0,9e-05]
[1778007553206,73.7,81465.36,0.21,0.0,0.0,0.0001]
[1778007558242,73.7,81467.89,0.21,0.0,0.0,0.0001]
[1778007563276,73.7,81467.63,0.21,0.0,0.0,0.0001]
[1778007569318,73.7,81467.85,0.21,0.0,0.0,0.0001]
[1778007574354,73.7,81467.47,0.21,0.0,0.0,9e-05]
[1778007579389,73.7,81472.18,0.21,0.0,0.0,9e-05]
[1778007584424,73.7,81471.99,0.21,0.0,0.0,9e-05]
[1778007589461,73.7,81472.54,0.21,0.0,0.0,9e-05]
[1778007594496,73.7,81467.95,0.21,0.0,0.0,9e-05]
[1778007599532,73.7,81468.81,0.21,0.0,0.0,9e-05]
[1778007605574,73.7,81464.63,0.21,0.0,0.0,9e-05]
[1778007610609,73.7,81460.9,0.21,0.0,0.0,0.0001]
[1778007616651,73.7,81461.83,0.21,0.0,0.0,9e-05]
[1778007622389,73.7,81462.42,0.21,0.0,0.0,9e-05]
[1778007627729,73.7,81465.44,0.21,0.0,0.0,9e-05]
[1778007632764,73.7,81463.85,0.21,0.0,0.0,9e-05]
[1778007637799,73.7,81463.2,0.21,0.0,0.0,9e-05]
[1778007643841,73.7,81465.75,0.21,0.0,0.0,9e-05]
[1778007648876,73.7,81466.58,0.21,0.0,0.0,9e-05]
[1778007653912,73.7,81467.55,0.21,0.0,0.0,9e-05]
[1778007658947,73.7,81470.51,0.21,0.0,0.0,9e-05]
[1778007663981,73.7,81467.23,0.21,0.0,0.0,9e-05]
[1778007669018,73.7,81463.33,0.21,0.0,0.0,9e-05]
[1778007672040,73.7,81452.54,0.21,0.0,0.0,0.0001]
[1778007677074,73.7,81452.08,0.21,0.0,0.0,0.0001]
[1778007682109,73.7,81440.34,0.21,0.0,0.0,0.0001]
[1778007686138,73.7,81430.45,0.21,0.0,0.0,0.0001]
[1778007691175,73.7,81430.67,0.21,0.0,0.0,0.0001]
[1778007698222,73.7,81433.04,0.21,0.0,0.0,0.0001]
[1778007703257,73.7,81433.06,0.21,0.0,0.0,0.0001]
[1778007708293,73.7,81428.09,0.21,0.0,0.0,0.0001]
[1778007713334,73.7,81429.49,0.21,0.0,0.0,0.0001]
[1778007718368,73.7,81428.89,0.21,0.0,0.0,0.0001]
[1778007723403,73.7,81426.08,0.21,0.0,0.0,0.0001]
[1778007728439,73.7,81422.89,0.21,0.0,0.0,0.0001]
[1778007734481,73.7,81422.98,0.21,0.0,0.0,0.0001]
[1778007740524,73.7,81422.72,0.21,0.0,0.0,0.0001]
[1778007745563,73.7,81422.2,0.21,0.0,0.0,0.0001]
[1778007750597,73.7,81422.0,0.21,0.0,0.0,0.0001]
[1778007756640,73.7,81421.09,0.21,0.0,0.0,0.0001]
[1778007763450,73.7,81419.97,0.21,0.0,0.0,0.0001]
[1778007768723,73.7,81421.21,0.21,0.0,0.0,0.0001]
[1778007773760,73.7,81421.62,0.21,0.0,0.0,0.0001]
[1778007778796,73.7,81422.47,0.21,0.0,0.0,0.0001]
[1778007783829,73.7,81424.74,0.21,0.0,0.0,0.0001]
[1778007788866,73.7,81421.78,0.21,0.0,0.0,0.0001]
[1778007795914,73.7,81417.12,0.21,0.0,0.0,0.0001]
[1778007800949,73.7,81418.18,0.21,0.0,0.0,0.0001]
[1778007805984,73.7,81419.03,0.21,0.0,0.0,0.0001]
[1778007811018,73.7,81415.27,0.21,0.0,0.0,0.0001]
[1778007816053,73.7,81414.45,0.21,0.0,0.0,0.0001]
[1778007821089,73.7,81414.59,0.21,0.0,0.0,0.0001]
[1778007826129,73.7,81415.67,0.21,0.0,0.0,0.0001]
[1778007831162,73.7,81416.19,0.21,0.0,0.0,0.0001]
[1778007836197,73.7,81413.71,0.21,0.0,0.0,0.0001]
[1778007841233,73.7,81414.97,0.21,0.0,0.0,0.0001]
[1778007846268,73.7,81414.26,0.21,0.0,0.0,0.0001]
[1778007851302,73.7,81416.52,0.21,0.0,0.0,0.0001]
[1778007856338,73.7,81415.48,0.21,0.0,0.0,0.0001]
[1778007861372,73.7,81414.36,0.21,0.0,0.0,0.0001]
[1778007867417,73.7,81413.47,0.21,0.0,0.0,0.0001]
[1778007871448,73.7,81421.63,0.21,0.0,0.0,0.0001]
[1778007877485,73.7,81420.69,0.21,0.0,0.0,0.0001]
[1778007882519,73.7,81417.0,0.21,0.0,0.0,0.0001]
[1778007887563,73.7,81409.54,0.21,0.0,0.0,0.0001]
[1778007892589,73.7,81408.33,0.21,0.0,0.0,0.0001]
[1778007897625,73.7,81407.21,0.21,0.0,0.0,0.0001]
[1778007902666,73.7,81402.82,0.21,0.0,0.0,0.0001]
[1778007907701,73.7,81394.96,0.21,0.0,0.0,0.0001]
[1778007912736,73.7,81398.26,0.21,0.0,0.0,0.0001]
[1778007918778,73.7,81400.46,0.21,0.0,0.0,0.0001]
[1778007924574,73.7,81400.14,0.21,0.0,0.0,0.0001]
[1778007929867,73.7,81403.7,0.21,0.0,0.0,0.0001]
[1778007930865,73.7,81413.02,0.21,0.0,0.0,0.0001]
[1778007931880,73.7,81417.63,0.21,0.0,0.0,9e-05]
[1778007936907,73.7,81416.6,0.21,0.0,0.0,0.0001]
[1778007942949,73.7,81414.59,0.21,0.0,0.0,0.0001]
[1778007947984,73.7,81412.44,0.21,0.0,0.0,0.0001]
[1778007953020,73.7,81415.76,0.21,0.0,0.0,0.0001]
[1778007955036,73.7,81403.4,0.21,0.0,0.0,0.0001]
[1778007958058,73.7,81393.38,0.21,0.0,0.0,0.0001]
[1778007962086,73.7,81383.37,0.21,0.0,0.0,0.0001]
[1778007967121,73.7,81388.35,0.21,0.0,0.0,0.0001]
[1778007972156,73.7,81389.8,0.21,0.0,0.0,0.0001]
[1778007977193,73.7,81395.52,0.21,0.0,0.0,0.0001]
[1778007982226,73.7,81397.75,0.21,0.0,0.0,0.0001]
[1778007987261,73.7,81399.98,0.21,0.0,0.0,0.0001]
[1778007991294,73.7,81411.13,0.21,0.0,0.0,9e-05]
[1778007996329,73.7,81410.83,0.21,0.0,0.0,9e-05]
[1778008001364,73.7,81409.61,0.21,0.0,0.0,9e-05]
[1778008006399,73.7,81408.87,0.21,0.0,0.0,0.0001]
[1778008011434,73.7,81406.42,0.21,0.0,0.0,0.0001]
[1778008016469,73.7,81405.96,0.21,0.0,0.0,0.0001]
[1778008021507,73.7,81403.85,0.21,0.0,0.0,0.0001]
[1778008028553,73.7,81403.18,0.21,0.0,0.0,0.0001]
[1778008033589,73.7,81403.52,0.21,0.0,0.0,0.0001]
[1778008038624,73.7,81403.95,0.21,0.0,0.0,0.0001]
[1778008043659,73.7,81404.3,0.21,0.0,0.0,0.0001]
[1778008048693,73.7,81404.11,0.21,0.0,0.0,0.0001]
[1778008053729,73.7,81401.9,0.21,0.0,0.0,9e-05]
[1778008058766,73.7,81402.94,0.21,0.0,0.0,9e-05]
[1778008063799,73.7,81402.52,0.21,0.0,0.0,9e-05]
[1778008068833,73.7,81403.12,0.21,0.0,0.0,9e-05]
[1778008073869,73.7,81402.96,0.21,0.0,0.0,9e-05]
[1778008078903,73.7,81405.53,0.21,0.0,0.0,9e-05]
[1778008085697,73.7,81400.47,0.21,0.0,0.0,0.0001]
[1778008093000,73.7,81400.47,0.21,0.0,0.0,0.0001]
[1778008098039,73.7,81386.96,0.21,0.0,0.0,0.0001]
[1778008103073,73.7,81385.28,0.21,0.0,0.0,0.0001]
[1778008108109,73.7,81381.29,0.21,0.0,0.0,0.0001]
[1778008111130,73.7,81384.97,0.21,0.0,0.0,0.0001]
[1778008116165,73.7,81387.61,0.21,0.0,0.0,0.0001]
[1778008121200,73.7,81388.95,0.21,0.0,0.0,0.0001]
[1778008126244,73.7,81390.35,0.21,0.0,0.0,0.0001]
[1778008131270,73.7,81390.64,0.21,0.0,0.0,0.0001]
[1778008136307,73.7,81391.83,0.21,0.0,0.0,0.0001]
[1778008141339,73.7,81390.27,0.21,0.0,0.0,0.0001]
[1778008146374,73.7,81392.47,0.21,0.0,0.0,0.0001]
[1778008151409,73.7,81399.49,0.21,0.0,0.0,9e-05]
[1778008156444,73.7,81401.02,0.21,0.0,0.0,9e-05]
[1778008162490,73.7,81402.53,0.21,0.0,0.0,9e-05]
[1778008167524,73.7,81411.3,0.21,0.0,0.0,9e-05]
[1778008176328,73.7,81408.35,0.21,0.0,0.0,9e-05]
[1778008181623,73.7,81405.82,0.21,0.0,0.0,9e-05]
[1778008186658,73.7,81404.57,0.21,0.0,0.0,9e-05]
[1778008191693,73.7,81404.09,0.21,0.0,0.0,9e-05]
[1778008196727,73.7,81405.33,0.21,0.0,0.0,9e-05]
[1778008201763,73.7,81402.59,0.21,0.0,0.0,9e-05]
[1778008206799,73.7,81402.14,0.21,0.0,0.0,9e-05]
[1778008214855,73.7,81402.08,0.21,0.0,0.0,9e-05]
[1778008219892,73.7,81401.17,0.21,0.0,0.0,9e-05]
[1778008224924,73.7,81401.31,0.21,0.0,0.0,9e-05]
[1778008229961,73.7,81397.14,0.21,0.0,0.0,9e-05]
[1778008232981,73.7,81398.6,0.21,0.0,0.0,9e-05]
[1778008239026,73.7,81398.12,0.21,0.0,0.0,9e-05]
[1778008244061,73.7,81399.73,0.21,0.0,0.0,9e-05]
[1778008249095,73.7,81397.94,0.21,0.0,0.0,9e-05]
[1778008254132,73.7,81398.28,0.21,0.0,0.0,9e-05]
[1778008259166,73.7,81398.33,0.21,0.0,0.0,9e-05]
[1778008264201,73.7,81401.12,0.21,0.0,0.0,9e-05]
[1778008270243,73.7,81400.79,0.21,0.0,0.0,9e-05]
[1778008275278,73.7,81400.51,0.21,0.0,0.0,9e-05]
[1778008283333,73.7,81401.44,0.21,0.0,0.0,9e-05]
[1778008288369,73.7,81398.52,0.21,0.0,0.0,9e-05]
[1778008296426,73.7,81398.56,0.21,0.0,0.0,9e-05]
[1778008303475,73.7,81398.25,0.21,0.0,0.0,9e-05]
[1778008308509,73.7,81398.31,0.21,0.0,0.0,9e-05]
[1778008313543,73.7,81393.95,0.21,0.0,0.0,9e-05]
[1778008314551,73.7,81379.86,0.21,0.0,0.0,9e-05]
[1778008319586,73.7,81377.77,0.21,0.0,0.0,9e-05]
[1778008324621,73.7,81386.57,0.21,0.0,0.0,9e-05]
[1778008329658,73.7,81386.91,0.21,0.0,0.0,9e-05]
[1778008333686,73.7,81373.68,0.21,0.0,0.0,9e-05]
[1778008338722,73.7,81372.54,0.21,0.0,0.0,9e-05]
[1778008343757,73.7,81373.87,0.21,0.0,0.0,9e-05]
[1778008345771,73.7,81363.35,0.21,0.0,0.0,0.0001]
[1778008350806,73.7,81364.63,0.21,0.0,0.0,0.0001]
[1778008355841,73.7,81363.29,0.21,0.0,0.0,0.0001]
[1778008360875,73.7,81363.53,0.21,0.0,0.0,0.0001]
[1778008365910,73.7,81364.92,0.21,0.0,0.0,9e-05]
[1778008372960,73.7,81366.27,0.21,0.0,0.0,9e-05]
[1778008374974,73.7,81356.13,0.21,0.0,0.0,0.0001]
[1778008380016,73.7,81346.65,0.21,0.0,0.0,0.0001]
[1778008383030,73.7,81361.19,0.21,0.0,0.0,0.0001]
[1778008388065,73.7,81358.66,0.21,0.0,0.0,0.0001]
[1778008393100,73.7,81358.68,0.21,0.0,0.0,0.0001]
[1778008398134,73.7,81359.06,0.21,0.0,0.0,0.0001]
[1778008403169,73.7,81364.26,0.21,0.0,0.0,9e-05]
[1778008408205,73.7,81364.56,0.21,0.0,0.0,9e-05]
[1778008413241,73.7,81365.2,0.21,0.0,0.0,9e-05]
[1778008418275,73.7,81364.1,0.21,0.0,0.0,9e-05]
[1778008420290,73.7,81375.48,0.21,0.0,0.0,9e-05]
[1778008425323,73.7,81379.13,0.21,0.0,0.0,9e-05]
[1778008430359,73.7,81377.93,0.21,0.0,0.0,9e-05]
[1778008435394,73.7,81379.92,0.21,0.0,0.0,9e-05]
[1778008438155,73.7,81395.54,0.21,0.0,0.0,9e-05]
[1778008442442,73.7,81383.11,0.21,0.0,0.0,9e-05]
[1778008448225,73.7,81377.61,0.21,0.0,0.0,9e-05]
[1778008453520,73.7,81371.07,0.21,0.0,0.0,9e-05]
[1778008458555,73.7,81373.76,0.21,0.0,0.0,9e-05]
[1778008463591,73.7,81374.44,0.21,0.0,0.0,9e-05]
[1778008468627,73.7,81375.97,0.21,0.0,0.0,9e-05]
[1778008474669,73.7,81374.05,0.21,0.0,0.0,9e-05]
[1778008482724,73.7,81375.51,0.21,0.0,0.0,9e-05]
[1778008484739,73.7,81389.78,0.21,0.0,0.0,9e-05]
[1778008489777,73.7,81389.02,0.21,0.0,0.0,9e-05]
[1778008494817,73.7,81387.98,0.21,0.0,0.0,9e-05]
[1778008499843,73.7,81394.82,0.21,0.0,0.0,9e-05]
[1778008504879,73.7,81401.82,0.21,0.0,0.0,8e-05]
[1778008509917,73.7,81409.05,0.21,0.0,0.0,8e-05]
[1778008512935,73.7,81396.82,0.21,0.0,0.0,9e-05]
[1778008517970,73.7,81389.92,0.21,0.0,0.0,9e-05]
[1778008524012,73.7,81390.76,0.21,0.0,0.0,9e-05]
[1778008529050,73.7,81379.13,0.21,0.0,0.0,9e-05]
[1778008534086,73.7,81379.08,0.21,0.0,0.0,9e-05]
[1778008539120,73.7,81381.08,0.21,0.0,0.0,9e-05]
[1778008544154,73.7,81381.76,0.21,0.0,0.0,9e-05]
[1778008549191,73.7,81379.96,0.21,0.0,0.0,9e-05]
[1778008554224,73.7,81382.25,0.21,0.0,0.0,9e-05]
[1778008557251,73.7,81372.55,0.21,0.0,0.0,9e-05]
[1778008562287,73.7,81371.88,0.21,0.0,0.0,9e-05]
[1778008567323,73.7,81378.17,0.21,0.0,0.0,9e-05]
[1778008572357,73.7,81377.52,0.21,0.0,0.0,9e-05]
[1778008577392,73.7,81384.29,0.21,0.0,0.0,9e-05]
[1778008584442,73.7,81383.31,0.21,0.0,0.0,9e-05]
[1778008589477,73.7,81382.16,0.21,0.0,0.0,9e-05]
[1778008594513,73.7,81381.04,0.21,0.0,0.0,9e-05]
[1778008599549,73.7,81383.65,0.21,0.0,0.0,9e-05]
[1778008604584,73.7,81382.44,0.21,0.0,0.0,9e-05]
[1778008610642,73.7,81383.13,0.21,0.0,0.0,9e-05]
[1778008611637,73.7,81393.45,0.21,0.0,0.0,8e-05]
[1778008615663,73.7,81403.22,0.21,0.0,0.0,8e-05]
[1778008620698,73.7,81405.9,0.21,0.0,0.0,8e-05]
[1778008623719,73.7,81423.53,0.21,0.0,0.0,8e-05]
[1778008629488,73.7,81440.79,0.21,0.0,0.0,8e-05]
[1778008634802,73.7,81447.33,0.21,0.0,0.0,7e-05]
[1778008641846,73.7,81448.75,0.21,0.0,0.0,7e-05]
[1778008646881,73.7,81448.99,0.21,0.0,0.0,7e-05]
[1778008651916,73.7,81450.65,0.21,0.0,0.0,7e-05]
[1778008656956,73.7,81455.5,0.21,0.0,0.0,7e-05]
[1778008659974,73.7,81465.73,0.21,0.0,0.0,7e-05]
[1778008660980,73.7,81484.43,0.21,0.0,0.0,7e-05]
[1778008669036,73.7,81487.87,0.21,0.0,0.0,7e-05]
[1778008675078,73.7,81488.44,0.21,0.0,0.0,7e-05]
[1778008680119,73.7,81494.06,0.21,0.0,0.0,7e-05]
[1778008685153,73.7,81490.97,0.21,0.0,0.0,7e-05]
[1778008690188,73.7,81500.18,0.21,0.0,0.0,7e-05]
[1778008695222,73.7,81504.62,0.21,0.0,0.0,6e-05]
[1778008697237,73.7,81495.03,0.21,0.0,0.0,7e-05]
[1778008702271,73.7,81491.95,0.21,0.0,0.0,7e-05]
[1778008703279,73.7,81477.46,0.21,0.0,0.0,7e-05]
[1778008708314,73.7,81475.05,0.21,0.0,0.0,7e-05]
[1778008711336,73.7,81476.62,0.21,0.0,0.0,7e-05]
[1778008716371,73.7,81470.63,0.21,0.0,0.0,7e-05]
[1778008722413,73.7,81474.38,0.21,0.0,0.0,7e-05]
[1778008727453,73.7,81470.15,0.21,0.0,0.0,7e-05]
[1778008732487,73.7,81468.16,0.21,0.0,0.0,7e-05]
[1778008737522,73.7,81467.34,0.21,0.0,0.0,7e-05]
[1778008742556,73.7,81469.04,0.21,0.0,0.0,7e-05]
[1778008747592,73.7,81474.19,0.21,0.0,0.0,7e-05]
[1778008752629,73.7,81473.96,0.21,0.0,0.0,7e-05]
[1778008757666,73.7,81473.34,0.21,0.0,0.0,7e-05]
[1778008762700,73.7,81474.08,0.21,0.0,0.0,7e-05]
[1778008766731,73.7,81486.17,0.21,0.0,0.0,7e-05]
[1778008771763,73.7,81486.48,0.21,0.0,0.0,7e-05]
[1778008776798,73.7,81483.7,0.21,0.0,0.0,7e-05]
[1778008781836,73.7,81498.79,0.21,0.0,0.0,6e-05]
[1778008786871,73.7,81500.9,0.21,0.0,0.0,6e-05]
[1778008791905,73.7,81500.41,0.21,0.0,0.0,6e-05]
[1778008796943,73.7,81501.37,0.21,0.0,0.0,6e-05]
[1778008801983,73.7,81498.38,0.21,0.0,0.0,6e-05]
[1778008807011,73.7,81499.97,0.21,0.0,0.0,6e-05]
[1778008812046,73.7,81498.41,0.21,0.0,0.0,6e-05]
[1778008814060,73.7,81488.64,0.21,0.0,0.0,7e-05]
[1778008819095,73.7,81486.66,0.21,0.0,0.0,7e-05]
[1778008824130,73.7,81488.28,0.21,0.0,0.0,7e-05]
[1778008829165,73.7,81486.83,0.21,0.0,0.0,7e-05]
[1778008834200,73.7,81487.46,0.21,0.0,0.0,6e-05]
[1778008839236,73.7,81486.73,0.21,0.0,0.0,6e-05]
[1778008844270,73.7,81486.92,0.21,0.0,0.0,6e-05]
[1778008846284,73.7,81496.89,0.21,0.0,0.0,6e-05]
[1778008851319,73.7,81500.71,0.21,0.0,0.0,6e-05]
[1778008856354,73.7,81499.85,0.21,0.0,0.0,6e-05]
[1778008861393,73.7,81492.92,0.21,0.0,0.0,6e-05]
[1778008866429,73.7,81494.29,0.21,0.0,0.0,6e-05]
[1778008871493,73.7,81494.92,0.21,0.0,0.0,6e-05]
[1778008876525,73.7,81503.31,0.21,0.0,0.0,6e-05]
[1778008878538,73.7,81493.1,0.21,0.0,0.0,6e-05]
[1778008883573,73.7,81494.71,0.21,0.0,0.0,6e-05]
[1778008888608,73.7,81499.22,0.21,0.0,0.0,6e-05]
[1778008891630,73.7,81501.32,0.21,0.0,0.0,6e-05]
[1778008896664,73.7,81501.74,0.21,0.0,0.0,6e-05]
[1778008901698,73.7,81499.51,0.21,0.0,0.0,6e-05]
[1778008906733,73.7,81499.47,0.21,0.0,0.0,6e-05]
[1778008911769,73.7,81499.47,0.21,0.0,0.0,6e-05]
[1778008917811,73.7,81499.27,0.21,0.0,0.0,6e-05]
[1778008922847,73.7,81499.11,0.21,0.0,0.0,6e-05]
[1778008927881,73.7,81499.61,0.21,0.0,0.0,6e-05]
[1778008932916,73.7,81500.67,0.21,0.0,0.0,6e-05]
[1778008937950,73.7,81504.43,0.21,0.0,0.0,6e-05]
[1778008942986,73.7,81502.48,0.21,0.0,0.0,6e-05]
[1778008948023,73.7,81501.93,0.21,0.0,0.0,6e-05]
[1778008954065,73.7,81500.8,0.21,0.0,0.0,6e-05]
[1778008959100,73.7,81504.36,0.21,0.0,0.0,6e-05]
[1778008964135,73.7,81504.05,0.21,0.0,0.0,6e-05]
[1778008969169,73.7,81507.56,0.21,0.0,0.0,6e-05]
[1778008974206,73.7,81516.7,0.21,0.0,0.0,6e-05]
[1778008975224,73.7,81506.62,0.21,0.0,0.0,6e-05]
[1778008977225,73.7,81497.27,0.21,0.0,0.0,6e-05]
[1778008982261,73.7,81496.24,0.21,0.0,0.0,6e-05]
[1778008987297,73.7,81495.14,0.21,0.0,0.0,6e-05]
[1778008990316,73.7,81485.58,0.21,0.0,0.0,6e-05]
[1778008995352,73.7,81482.41,0.21,0.0,0.0,6e-05]
[1778009000387,73.7,81481.41,0.21,0.0,0.0,6e-05]
[1778009005425,73.7,81482.28,0.21,0.0,0.0,6e-05]
[1778009010460,73.7,81480.31,0.21,0.0,0.0,6e-05]
[1778009011467,73.7,81483.77,0.21,0.0,0.0,6e-05]
[1778009016505,73.7,81481.98,0.21,0.0,0.0,6e-05]
[1778009019522,73.7,81472.57,0.21,0.0,0.0,6e-05]
[1778009024558,73.7,81469.09,0.21,0.0,0.0,6e-05]
[1778009029593,73.7,81473.4,0.21,0.0,0.0,6e-05]
[1778009034629,73.7,81473.32,0.21,0.0,0.0,6e-05]
[1778009039663,73.7,81480.05,0.21,0.0,0.0,6e-05]
[1778009044697,73.7,81479.23,0.21,0.0,0.0,6e-05]
[1778009049732,73.7,81479.59,0.21,0.0,0.0,6e-05]
[1778009054772,73.7,81483.64,0.21,0.0,0.0,6e-05]
[1778009059805,73.7,81484.29,0.21,0.0,0.0,6e-05]
[1778009064840,73.7,81485.33,0.21,0.0,0.0,6e-05]
[1778009071887,73.7,81485.24,0.21,0.0,0.0,6e-05]
[1778009075917,73.7,81495.69,0.21,0.0,0.0,6e-05]
[1778009080951,73.7,81498.81,0.21,0.0,0.0,6e-05]
[1778009086993,73.7,81497.84,0.21,0.0,0.0,6e-05]
[1778009092028,73.7,81496.54,0.21,0.0,0.0,6e-05]
[1778009094044,73.7,81508.74,0.21,0.0,0.0,6e-05]
[1778009100084,73.7,81508.57,0.21,0.0,0.0,6e-05]
[1778009105119,73.7,81507.71,0.21,0.0,0.0,6e-05]
[1778009112887,73.7,81507.69,0.21,0.0,0.0,6e-05]
[1778009119217,73.7,81507.69,0.21,0.0,0.0,6e-05]
[1778009126265,73.7,81507.72,0.21,0.0,0.0,6e-05]
[1778009131302,73.7,81510.59,0.21,0.0,0.0,6e-05]
[1778009136337,73.7,81511.77,0.21,0.0,0.0,6e-05]
[1778009143099,73.7,81512.29,0.21,0.0,0.0,6e-05]
[1778009148421,73.7,81510.14,0.21,0.0,0.0,6e-05]
[1778009154463,73.7,81509.76,0.21,0.0,0.0,6e-05]
[1778009156477,73.7,81499.67,0.21,0.0,0.0,6e-05]
[1778009162519,73.7,81502.77,0.21,0.0,0.0,6e-05]
[1778009165539,73.7,81491.46,0.21,0.0,0.0,6e-05]
[1778009170575,73.7,81491.08,0.21,0.0,0.0,6e-05]
[1778009175610,73.7,81493.6,0.21,0.0,0.0,6e-05]
[1778009178631,73.7,81506.07,0.21,0.0,0.0,6e-05]
[1778009183667,73.7,81505.65,0.21,0.0,0.0,6e-05]
[1778009188703,73.7,81504.46,0.21,0.0,0.0,6e-05]
[1778009192731,73.7,81507.95,0.21,0.0,0.0,6e-05]
[1778009197764,73.7,81507.86,0.21,0.0,0.0,6e-05]
[1778009202801,73.7,81507.15,0.21,0.0,0.0,6e-05]
[1778009207835,73.7,81513.81,0.21,0.0,0.0,5e-05]
[1778009212869,73.7,81522.7,0.21,0.0,0.0,5e-05]
[1778009217905,73.7,81522.26,0.21,0.0,0.0,5e-05]
[1778009222940,73.7,81522.3,0.21,0.0,0.0,5e-05]
[1778009227975,73.7,81517.46,0.21,0.0,0.0,5e-05]
[1778009233012,73.7,81517.07,0.21,0.0,0.0,5e-05]
[1778009238047,73.7,81523.49,0.21,0.0,0.0,5e-05]
[1778009243122,73.7,81522.32,0.21,0.0,0.0,5e-05]
[1778009248156,73.7,81522.36,0.21,0.0,0.0,5e-05]
[1778009253192,73.7,81522.77,0.21,0.0,0.0,5e-05]
[1778009258226,73.7,81522.0,0.21,0.0,0.0,5e-05]
[1778009263947,73.7,81524.51,0.21,0.0,0.0,5e-05]
[1778009269303,73.7,81519.59,0.21,0.0,0.0,5e-05]
[1778009274338,73.7,81520.46,0.21,0.0,0.0,5e-05]
[1778009279374,73.7,81521.4,0.21,0.0,0.0,5e-05]
[1778009285416,73.7,81522.41,0.21,0.0,0.0,5e-05]
[1778009290451,73.7,81522.64,0.21,0.0,0.0,5e-05]
[1778009295486,73.7,81525.46,0.21,0.0,0.0,5e-05]
[1778009300520,73.7,81523.05,0.21,0.0,0.0,5e-05]
[1778009305556,73.7,81523.51,0.21,0.0,0.0,5e-05]
[1778009310590,73.7,81523.2,0.21,0.0,0.0,5e-05]
[1778009314619,73.7,81524.0,0.21,0.0,0.0,5e-05]
[1778009319654,73.7,81525.9,0.21,0.0,0.0,5e-05]
[1778009324689,73.7,81524.0,0.21,0.0,0.0,5e-05]
[1778009329723,73.7,81525.46,0.21,0.0,0.0,5e-05]
[1778009334759,73.7,81525.2,0.21,0.0,0.0,5e-05]
[1778009339794,73.7,81512.45,0.21,0.0,0.0,5e-05]
[1778009344829,73.7,81512.86,0.21,0.0,0.0,5e-05]
[1778009349865,73.7,81512.62,0.21,0.0,0.0,5e-05]
[1778009354899,73.7,81512.17,0.21,0.0,0.0,5e-05]
[1778009359936,73.7,81509.18,0.21,0.0,0.0,5e-05]
[1778009362956,73.7,81499.34,0.21,0.0,0.0,5e-05]
[1778009367991,73.7,81490.26,0.21,0.0,0.0,6e-05]
[1778009373026,73.7,81487.99,0.21,0.0,0.0,6e-05]
[1778009378061,73.7,81490.86,0.21,0.0,0.0,5e-05]
[1778009384103,73.7,81489.88,0.21,0.0,0.0,5e-05]
[1778009390146,73.7,81493.77,0.21,0.0,0.0,5e-05]
[1778009395181,73.7,81497.05,0.21,0.0,0.0,5e-05]
[1778009399209,73.7,81487.23,0.21,0.0,0.0,6e-05]
[1778009402235,73.7,81471.08,0.21,0.0,0.0,6e-05]
[1778009407270,73.7,81470.51,0.21,0.0,0.0,6e-05]
[1778009412305,73.7,81475.12,0.21,0.0,0.0,6e-05]
[1778009417343,73.7,81474.68,0.21,0.0,0.0,6e-05]
[1778009423383,73.7,81474.72,0.21,0.0,0.0,6e-05]
[1778009428449,73.7,81480.81,0.21,0.0,0.0,6e-05]
[1778009431446,73.7,81489.37,0.21,0.0,0.0,5e-05]
[1778009435149,73.7,81498.87,0.21,0.0,0.0,5e-05]
[1778009438498,73.7,81489.68,0.21,0.0,0.0,5e-05]
[1778009443533,73.7,81492.04,0.21,0.0,0.0,5e-05]
[1778009448567,73.7,81490.51,0.21,0.0,0.0,5e-05]
[1778009454610,73.7,81490.59,0.21,0.0,0.0,5e-05]
[1778009460324,73.7,81496.25,0.21,0.0,0.0,5e-05]
[1778009465686,73.7,81496.63,0.21,0.0,0.0,5e-05]
[1778009470727,73.7,81493.77,0.21,0.0,0.0,5e-05]
[1778009472741,73.7,81503.13,0.21,0.0,0.0,5e-05]
[1778009474758,73.7,81513.15,0.21,0.0,0.0,5e-05]
[1778009479790,73.7,81509.15,0.21,0.0,0.0,5e-05]
[1778009484824,73.7,81512.35,0.21,0.0,0.0,5e-05]
[1778009490865,73.7,81511.09,0.21,0.0,0.0,5e-05]
[1778009492880,73.7,81512.69,0.21,0.0,0.0,5e-05]
[1778009497923,73.7,81513.43,0.21,0.0,0.0,5e-05]
[1778009502950,73.7,81514.33,0.21,0.0,0.0,5e-05]
[1778009507987,73.7,81515.61,0.21,0.0,0.0,5e-05]
[1778009513023,73.7,81513.2,0.21,0.0,0.0,5e-05]
[1778009518057,73.7,81515.63,0.21,0.0,0.0,5e-05]
[1778009523101,73.7,81514.19,0.21,0.0,0.0,5e-05]
[1778009528138,73.7,81514.25,0.21,0.0,0.0,5e-05]
[1778009533171,73.7,81514.99,0.21,0.0,0.0,5e-05]
[1778009538206,73.7,81516.79,0.21,0.0,0.0,5e-05]
[1778009543241,73.7,81517.42,0.21,0.0,0.0,5e-05]
[1778009548276,73.7,81516.9,0.21,0.0,0.0,5e-05]
[1778009553311,73.7,81517.12,0.21,0.0,0.0,5e-05]
[1778009558346,73.7,81517.05,0.21,0.0,0.0,5e-05]
[1778009561367,73.7,81526.54,0.21,0.0,0.0,5e-05]
[1778009566402,73.7,81529.42,0.21,0.0,0.0,5e-05]
[1778009571438,73.7,81527.31,0.21,0.0,0.0,5e-05]
[1778009576472,73.7,81529.74,0.21,0.0,0.0,5e-05]
[1778009581507,73.7,81525.95,0.21,0.0,0.0,5e-05]
[1778009586542,73.7,81521.73,0.21,0.0,0.0,5e-05]
[1778009591577,73.7,81522.02,0.21,0.0,0.0,5e-05]
[1778009594599,73.7,81512.24,0.21,0.0,0.0,5e-05]
[1778009599634,73.7,81516.22,0.21,0.0,0.0,5e-05]
[1778009604669,73.7,81522.7,0.21,0.0,0.0,5e-05]
[1778009609704,73.7,81524.34,0.21,0.0,0.0,5e-05]
[1778009614742,73.7,81526.86,0.21,0.0,0.0,5e-05]
[1778009619777,73.7,81528.6,0.21,0.0,0.0,5e-05]
[1778009624812,73.7,81531.71,0.21,0.0,0.0,5e-05]
[1778009629847,73.7,81530.07,0.21,0.0,0.0,5e-05]
[1778009634881,73.7,81529.73,0.21,0.0,0.0,5e-05]
[1778009639919,73.7,81558.67,0.21,0.0,0.0,4e-05]
[1778009641611,73.7,81575.74,0.21,0.0,0.0,4e-05]
[1778009646966,73.7,81576.66,0.21,0.0,0.0,4e-05]
[1778009652001,73.7,81581.07,0.21,0.0,0.0,4e-05]
[1778009653008,73.7,81591.92,0.21,0.0,0.0,4e-05]
[1778009656078,73.7,81581.95,0.21,0.0,0.0,4e-05]
[1778009661111,73.7,81589.6,0.21,0.0,0.0,4e-05]
[1778009664132,73.7,81598.84,0.21,0.0,0.0,4e-05]
[1778009669167,73.7,81596.29,0.21,0.0,0.0,4e-05]
[1778009672189,73.7,81597.36,0.21,0.0,0.0,4e-05]
[1778009677223,73.7,81603.65,0.21,0.0,0.0,4e-05]
[1778009682257,73.7,81602.44,0.21,0.0,0.0,4e-05]
[1778009687293,73.7,81602.33,0.21,0.0,0.0,4e-05]
[1778009689308,73.7,81590.58,0.21,0.0,0.0,4e-05]
[1778009691323,73.7,81581.1,0.21,0.0,0.0,4e-05]
[1778009695351,73.7,81565.94,0.21,0.0,0.0,4e-05]
[1778009699379,73.7,81556.33,0.21,0.0,0.0,4e-05]
[1778009700386,73.7,81545.1,0.21,0.0,0.0,4e-05]
[1778009702402,73.7,81554.72,0.21,0.0,0.0,4e-05]
[1778009703407,73.7,81564.69,0.21,0.0,0.0,4e-05]
[1778009708444,73.7,81561.99,0.21,0.0,0.0,4e-05]
[1778009713477,73.7,81565.42,0.21,0.0,0.0,4e-05]
[1778009718512,73.7,81564.18,0.21,0.0,0.0,4e-05]
[1778009723548,73.7,81563.5,0.21,0.0,0.0,4e-05]
[1778009728582,73.7,81565.22,0.21,0.0,0.0,4e-05]
[1778009733619,73.7,81560.76,0.21,0.0,0.0,4e-05]
[1778009738654,73.7,81562.66,0.21,0.0,0.0,4e-05]
[1778009743689,73.7,81561.52,0.21,0.0,0.0,4e-05]
[1778009745703,73.7,81545.0,0.21,0.0,0.0,4e-05]
[1778009750738,73.7,81543.82,0.21,0.0,0.0,4e-05]
[1778009755774,73.7,81541.24,0.21,0.0,0.0,4e-05]
[1778009759801,73.7,81526.73,0.21,0.0,0.0,5e-05]
[1778009764836,73.7,81525.25,0.21,0.0,0.0,5e-05]
[1778009769872,73.7,81523.79,0.21,0.0,0.0,5e-05]
[1778009774907,73.7,81521.66,0.21,0.0,0.0,5e-05]
[1778009779942,73.7,81522.63,0.21,0.0,0.0,5e-05]
[1778009784978,73.7,81526.09,0.21,0.0,0.0,5e-05]
[1778009790014,73.7,81523.14,0.21,0.0,0.0,5e-05]
[1778009792675,73.7,81523.9,0.21,0.0,0.0,5e-05]
[1778009798070,73.7,81523.67,0.21,0.0,0.0,5e-05]
[1778009803116,73.7,81522.87,0.21,0.0,0.0,5e-05]
[1778009807137,73.7,81506.65,0.21,0.0,0.0,5e-05]
[1778009812817,73.7,81505.86,0.21,0.0,0.0,5e-05]
[1778009818215,73.7,81505.4,0.21,0.0,0.0,5e-05]
[1778009823251,73.7,81504.75,0.21,0.0,0.0,5e-05]
[1778009828286,73.7,81503.39,0.21,0.0,0.0,5e-05]
[1778009833321,73.7,81507.3,0.21,0.0,0.0,5e-05]
[1778009833869,73.7,81507.3,0.21,0.0,0.0,5e-05]
[1778009834328,73.7,81507.14,0.21,0.0,0.0,5e-05]
[1778009839362,73.7,81505.73,0.21,0.0,0.0,5e-05]
[1778009840046,73.7,81505.73,0.21,0.0,0.0,5e-05]
[1778009840369,73.7,81504.96,0.21,0.0,0.0,5e-05]
[1778009845405,73.7,81504.69,0.21,0.0,0.0,5e-05]
[1778009850440,73.7,81500.64,0.21,0.0,0.0,5e-05]
[1778009852454,73.7,81501.78,0.21,0.0,0.0,5e-05]
[1778009858499,73.7,81500.98,0.21,0.0,0.0,5e-05]
[1778009862527,73.7,81491.15,0.21,0.0,0.0,5e-05]
[1778009863534,73.7,81481.12,0.21,0.0,0.0,5e-05]
[1778009868569,73.7,81475.73,0.21,0.0,0.0,5e-05]
[1778009873603,73.7,81475.16,0.21,0.0,0.0,5e-05]
[1778009878639,73.7,81474.38,0.21,0.0,0.0,5e-05]
[1778009882666,73.7,81461.13,0.21,0.0,0.0,5e-05]
[1778009887702,73.7,81467.32,0.21,0.0,0.0,5e-05]
[1778009892736,73.7,81464.27,0.21,0.0,0.0,5e-05]
[1778009897771,73.7,81473.88,0.21,0.0,0.0,5e-05]
[1778009902807,73.7,81478.94,0.21,0.0,0.0,5e-05]
[1778009907842,73.7,81478.33,0.21,0.0,0.0,5e-05]
[1778009912877,73.7,81478.17,0.21,0.0,0.0,5e-05]
[1778009917912,73.7,81477.59,0.21,0.0,0.0,5e-05]
[1778009923599,73.7,81476.61,0.21,0.0,0.0,5e-05]
[1778009928990,73.7,81479.92,0.21,0.0,0.0,5e-05]
[1778009934025,73.7,81479.8,0.21,0.0,0.0,5e-05]
[1778009939059,73.7,81477.79,0.21,0.0,0.0,5e-05]
[1778009944094,73.7,81478.22,0.21,0.0,0.0,5e-05]
[1778009945102,73.7,81467.19,0.21,0.0,0.0,5e-05]
[1778009950140,73.7,81460.11,0.21,0.0,0.0,5e-05]
[1778009955172,73.7,81462.5,0.21,0.0,0.0,5e-05]
[1778009960207,73.7,81462.0,0.21,0.0,0.0,5e-05]
[1778009965242,73.7,81461.03,0.21,0.0,0.0,5e-05]
[1778009970277,73.7,81460.99,0.21,0.0,0.0,5e-05]
[1778009973951,73.7,81463.26,0.21,0.0,0.0,5e-05]
[1778009979340,73.7,81482.17,0.21,0.0,0.0,5e-05]
[1778009984375,73.7,81482.66,0.21,0.0,0.0,5e-05]
[1778009989474,73.7,81481.95,0.21,0.0,0.0,5e-05]
[1778009992496,73.7,81492.35,0.21,0.0,0.0,5e-05]
[1778009997531,73.7,81492.33,0.21,0.0,0.0,5e-05]
[1778010002566,73.7,81486.05,0.21,0.0,0.0,5e-05]
[1778010007601,73.7,81488.94,0.21,0.0,0.0,5e-05]
[1778010012635,73.7,81487.95,0.21,0.0,0.0,5e-05]
[1778010017670,73.7,81493.5,0.21,0.0,0.0,5e-05]
[1778010022706,73.7,81497.79,0.21,0.0,0.0,5e-05]
[1778010027740,73.7,81498.1,0.21,0.0,0.0,5e-05]
[1778010032775,73.7,81495.69,0.21,0.0,0.0,4e-05]
[1778010037812,73.7,81500.66,0.21,0.0,0.0,4e-05]
[1778010042846,73.7,81500.23,0.21,0.0,0.0,4e-05]
[1778010047881,73.7,81500.68,0.21,0.0,0.0,4e-05]
[1778010052917,73.7,81500.55,0.21,0.0,0.0,4e-05]
[1778010057952,73.7,81499.88,0.21,0.0,0.0,4e-05]
[1778010062987,73.7,81504.01,0.21,0.0,0.0,4e-05]
[1778010068023,73.7,81508.78,0.21,0.0,0.0,4e-05]
[1778010073058,73.7,81511.61,0.21,0.0,0.0,4e-05]
[1778010078106,73.7,81524.06,0.21,0.0,0.0,4e-05]
[1778010081128,73.7,81535.09,0.21,0.0,0.0,4e-05]
[1778010086162,73.7,81539.11,0.21,0.0,0.0,4e-05]
[1778010091198,73.7,81541.97,0.21,0.0,0.0,4e-05]
[1778010096233,73.7,81534.1,0.21,0.0,0.0,4e-05]
[1778010101268,73.7,81545.23,0.21,0.0,0.0,4e-05]
[1778010106303,73.7,81544.55,0.21,0.0,0.0,4e-05]
[1778010111338,73.7,81546.45,0.21,0.0,0.0,4e-05]
[1778010116373,73.7,81545.66,0.21,0.0,0.0,4e-05]
[1778010121411,73.7,81541.08,0.21,0.0,0.0,4e-05]
[1778010125053,73.7,81530.31,0.21,0.0,0.0,4e-05]
[1778010130477,73.7,81531.83,0.21,0.0,0.0,4e-05]
[1778010135511,73.7,81532.02,0.21,0.0,0.0,4e-05]
[1778010140545,73.7,81520.58,0.21,0.0,0.0,4e-05]
[1778010145587,73.7,81518.22,0.21,0.0,0.0,4e-05]
[1778010148608,73.7,81530.29,0.21,0.0,0.0,4e-05]
[1778010151629,73.7,81531.2,0.21,0.0,0.0,4e-05]
[1778010156665,73.7,81530.57,0.21,0.0,0.0,4e-05]
[1778010161701,73.7,81530.26,0.21,0.0,0.0,4e-05]
[1778010164721,73.7,81539.39,0.21,0.0,0.0,4e-05]
[1778010169756,73.7,81540.09,0.21,0.0,0.0,4e-05]
[1778010174792,73.7,81541.88,0.21,0.0,0.0,4e-05]
[1778010179828,73.7,81542.01,0.21,0.0,0.0,4e-05]
[1778010185475,73.7,81541.86,0.21,0.0,0.0,4e-05]
[1778010190903,73.7,81541.59,0.21,0.0,0.0,4e-05]
[1778010195940,73.7,81556.94,0.21,0.0,0.0,4e-05]
[1778010200977,73.7,81565.14,0.21,0.0,0.0,4e-05]
[1778010206008,73.7,81567.64,0.21,0.0,0.0,4e-05]
[1778010211052,73.7,81576.08,0.21,0.0,0.0,4e-05]
[1778010217087,73.7,81580.47,0.21,0.0,0.0,4e-05]
[1778010222121,73.7,81581.69,0.21,0.0,0.0,4e-05]
[1778010228163,73.7,81582.89,0.21,0.0,0.0,3e-05]
[1778010233200,73.7,81586.68,0.21,0.0,0.0,3e-05]
[1778010236769,73.7,81592.97,0.21,0.0,0.0,3e-05]
[1778010237227,73.7,81592.91,0.21,0.0,0.0,3e-05]
[1778010242263,73.7,81598.55,0.21,0.0,0.0,3e-05]
[1778010247297,73.7,81611.95,0.21,0.0,0.0,3e-05]
[1778010253304,73.7,81611.94,0.21,0.0,0.0,3e-05]
[1778010253342,73.7,81610.29,0.21,0.0,0.0,3e-05]
[1778010258379,73.7,81612.97,0.21,0.0,0.0,3e-05]
[1778010263410,73.7,81612.19,0.21,0.0,0.0,3e-05]
[1778010268446,73.7,81605.91,0.21,0.0,0.0,3e-05]
[1778010273481,73.7,81599.71,0.21,0.0,0.0,3e-05]
[1778010279523,73.7,81601.23,0.21,0.0,0.0,3e-05]
[1778010284558,73.7,81606.38,0.21,0.0,0.0,3e-05]
[1778010286182,73.7,81596.97,0.21,0.0,0.0,3e-05]
[1778010291608,73.7,81603.7,0.21,0.0,0.0,3e-05]
[1778010296641,73.7,81604.0,0.21,0.0,0.0,3e-05]
[1778010301677,73.7,81604.86,0.21,0.0,0.0,3e-05]
[1778010306712,73.7,81609.79,0.21,0.0,0.0,3e-05]
[1778010311747,73.7,81610.7,0.21,0.0,0.0,3e-05]
[1778010317789,73.7,81611.75,0.21,0.0,0.0,3e-05]
[1778010322825,73.7,81612.78,0.21,0.0,0.0,3e-05]
[1778010327859,73.7,81611.55,0.21,0.0,0.0,3e-05]
[1778010331888,73.7,81614.34,0.21,0.0,0.0,3e-05]
[1778010336923,73.7,81615.35,0.21,0.0,0.0,3e-05]
[1778010341958,73.7,81616.01,0.21,0.0,0.0,3e-05]
[1778010346994,73.7,81616.39,0.21,0.0,0.0,3e-05]
[1778010352028,73.7,81611.29,0.21,0.0,0.0,3e-05]
[1778010357064,73.7,81609.57,0.21,0.0,0.0,3e-05]
[1778010362106,73.7,81615.95,0.21,0.0,0.0,3e-05]
[1778010367134,73.7,81616.73,0.21,0.0,0.0,3e-05]
[1778010372170,73.7,81619.37,0.21,0.0,0.0,3e-05]
[1778010377204,73.7,81618.3,0.21,0.0,0.0,3e-05]
[1778010382240,73.7,81617.39,0.21,0.0,0.0,3e-05]
[1778010387275,73.7,81612.82,0.21,0.0,0.0,3e-05]
[1778010393317,73.7,81612.11,0.21,0.0,0.0,3e-05]
[1778010398352,73.7,81613.47,0.21,0.0,0.0,3e-05]
[1778010403387,73.7,81615.69,0.21,0.0,0.0,3e-05]
[1778010405409,73.7,81606.55,0.21,0.0,0.0,3e-05]
[1778010407418,73.7,81593.48,0.21,0.0,0.0,3e-05]
[1778010408423,73.7,81581.71,0.21,0.0,0.0,3e-05]
[1778010413458,73.7,81586.73,0.21,0.0,0.0,3e-05]
[1778010418493,73.7,81583.38,0.21,0.0,0.0,3e-05]
[1778010423528,73.7,81581.14,0.21,0.0,0.0,3e-05]
[1778010428563,73.7,81572.09,0.21,0.0,0.0,3e-05]
[1778010433597,73.7,81569.92,0.21,0.0,0.0,3e-05]
[1778010438635,73.7,81568.79,0.21,0.0,0.0,3e-05]
[1778010443668,73.7,81571.6,0.21,0.0,0.0,3e-05]
[1778010448703,73.7,81566.41,0.21,0.0,0.0,3e-05]
[1778010451724,73.7,81567.01,0.21,0.0,0.0,3e-05]
[1778010457379,73.7,81570.27,0.21,0.0,0.0,3e-05]
[1778010462801,73.7,81580.53,0.21,0.0,0.0,3e-05]
[1778010467837,73.7,81578.35,0.21,0.0,0.0,3e-05]
[1778010472872,73.7,81582.04,0.21,0.0,0.0,3e-05]
[1778010477907,73.7,81585.82,0.21,0.0,0.0,3e-05]
[1778010479921,73.7,81595.05,0.21,0.0,0.0,3e-05]
[1778010484956,73.7,81597.84,0.21,0.0,0.0,3e-05]
[1778010488986,73.7,81608.24,0.21,0.0,0.0,3e-05]
[1778010494020,73.7,81609.65,0.21,0.0,0.0,3e-05]
[1778010499058,73.7,81609.9,0.21,0.0,0.0,3e-05]
[1778010503086,73.7,81619.03,0.21,0.0,0.0,3e-05]
[1778010506108,73.7,81618.02,0.21,0.0,0.0,3e-05]
[1778010511142,73.7,81619.63,0.21,0.0,0.0,3e-05]
[1778010516177,73.7,81619.79,0.21,0.0,0.0,3e-05]
[1778010521211,73.7,81620.56,0.21,0.0,0.0,3e-05]
[1778010526246,73.7,81628.83,0.21,0.0,0.0,3e-05]
[1778010531282,73.7,81626.85,0.21,0.0,0.0,3e-05]
[1778010536318,73.7,81626.99,0.21,0.0,0.0,3e-05]
[1778010541353,73.7,81627.0,0.21,0.0,0.0,3e-05]
[1778010546388,73.7,81615.51,0.21,0.0,0.0,3e-05]
[1778010548401,73.7,81606.32,0.21,0.0,0.0,3e-05]
[1778010553436,73.7,81606.34,0.21,0.0,0.0,3e-05]
[1778010558472,73.7,81607.84,0.21,0.0,0.0,3e-05]
[1778010563507,73.7,81604.82,0.21,0.0,0.0,3e-05]
[1778010568542,73.7,81602.01,0.21,0.0,0.0,3e-05]
[1778010571567,73.7,81605.1,0.21,0.0,0.0,3e-05]
[1778010576607,73.7,81606.84,0.21,0.0,0.0,3e-05]
[1778010581633,73.7,81604.47,0.21,0.0,0.0,3e-05]
[1778010586668,73.7,81601.78,0.21,0.0,0.0,3e-05]
[1778010591702,73.7,81605.38,0.21,0.0,0.0,3e-05]
[1778010596737,73.7,81605.32,0.21,0.0,0.0,3e-05]
[1778010601775,73.7,81593.44,0.21,0.0,0.0,3e-05]
[1778010602781,73.7,81583.71,0.21,0.0,0.0,3e-05]
[1778010607816,73.7,81572.84,0.21,0.0,0.0,3e-05]
[1778010610838,73.7,81563.72,0.21,0.0,0.0,3e-05]
[1778010615873,73.7,81558.75,0.21,0.0,0.0,3e-05]
[1778010620908,73.7,81560.0,0.21,0.0,0.0,3e-05]
[1778010625942,73.7,81556.86,0.21,0.0,0.0,3e-05]
[1778010627958,73.7,81546.24,0.21,0.0,0.0,3e-05]
[1778010631984,73.7,81553.62,0.21,0.0,0.0,3e-05]
[1778010637024,73.7,81553.64,0.21,0.0,0.0,3e-05]
[1778010642058,73.7,81551.69,0.21,0.0,0.0,3e-05]
[1778010647094,73.7,81546.87,0.21,0.0,0.0,3e-05]
[1778010652128,73.7,81541.56,0.21,0.0,0.0,3e-05]
[1778010657164,73.7,81549.17,0.21,0.0,0.0,3e-05]
[1778010662199,73.7,81546.99,0.21,0.0,0.0,3e-05]
[1778010667233,73.7,81544.5,0.21,0.0,0.0,3e-05]
[1778010672269,73.7,81543.53,0.21,0.0,0.0,3e-05]
[1778010676297,73.7,81558.0,0.21,0.0,0.0,3e-05]
[1778010678316,73.7,81548.26,0.21,0.0,0.0,3e-05]
[1778010679319,73.7,81532.78,0.21,0.0,0.0,3e-05]
[1778010682341,73.7,81518.51,0.21,0.0,0.0,4e-05]
[1778010687377,73.7,81516.07,0.21,0.0,0.0,4e-05]
[1778010691403,73.7,81516.73,0.21,0.0,0.0,4e-05]
[1778010696439,73.7,81520.22,0.21,0.0,0.0,3e-05]
[1778010699460,73.7,81531.72,0.21,0.0,0.0,3e-05]
[1778010704495,73.7,81521.69,0.21,0.0,0.0,3e-05]
[1778010709530,73.7,81517.01,0.21,0.0,0.0,4e-05]
[1778010715572,73.7,81513.78,0.21,0.0,0.0,4e-05]
[1778010720607,73.7,81514.21,0.21,0.0,0.0,4e-05]
[1778010725642,73.7,81512.02,0.21,0.0,0.0,4e-05]
[1778010727656,73.7,81493.99,0.21,0.0,0.0,4e-05]
[1778010728663,73.7,81481.26,0.21,0.0,0.0,4e-05]
[1778010729674,73.7,81466.58,0.21,0.0,0.0,4e-05]
[1778010732694,73.7,81478.18,0.21,0.0,0.0,4e-05]
[1778010737728,73.7,81473.2,0.21,0.0,0.0,4e-05]
[1778010742762,73.7,81472.4,0.21,0.0,0.0,4e-05]
[1778010747796,73.7,81470.58,0.21,0.0,0.0,4e-05]
[1778010751831,73.7,81471.46,0.21,0.0,0.0,4e-05]
[1778010753838,73.7,81486.18,0.21,0.0,0.0,4e-05]
[1778010757866,73.7,81500.98,0.21,0.0,0.0,4e-05]
[1778010762904,73.7,81498.61,0.21,0.0,0.0,4e-05]
[1778010767939,73.7,81491.18,0.21,0.0,0.0,4e-05]
[1778010772973,73.7,81490.87,0.21,0.0,0.0,4e-05]
[1778010778008,73.7,81494.25,0.21,0.0,0.0,4e-05]
[1778010783045,73.7,81493.59,0.21,0.0,0.0,4e-05]
[1778010788080,73.7,81505.12,0.21,0.0,0.0,4e-05]
[1778010793123,73.7,81504.76,0.21,0.0,0.0,4e-05]
[1778010798155,73.7,81494.4,0.21,0.0,0.0,4e-05]
[1778010803191,73.7,81499.44,0.21,0.0,0.0,4e-05]
[1778010808225,73.7,81503.16,0.21,0.0,0.0,4e-05]
[1778010811247,73.7,81505.72,0.21,0.0,0.0,3e-05]
[1778010813261,73.7,81521.22,0.21,0.0,0.0,3e-05]
[1778010818297,73.7,81525.03,0.21,0.0,0.0,3e-05]
[1778010820759,73.7,81523.64,0.21,0.0,0.0,3e-05]
[1778010820839,73.7,81514.14,0.21,0.0,0.0,3e-05]
[1778010825952,73.7,81548.54,0.21,0.0,0.0,3e-05]
[1778010826573,73.7,81548.54,0.21,0.0,0.0,3e-05]
[1778010826624,73.7,81548.52,0.21,0.0,0.0,3e-05]
[1778010832394,73.7,81549.24,0.21,0.0,0.0,3e-05]
[1778010837442,73.7,81549.45,0.21,0.0,0.0,3e-05]
[1778010842477,73.7,81552.25,0.21,0.0,0.0,3e-05]
[1778010847512,73.7,81552.49,0.21,0.0,0.0,3e-05]
[1778010849525,73.7,81566.87,0.21,0.0,0.0,3e-05]
[1778010854561,73.7,81560.08,0.21,0.0,0.0,3e-05]
[1778010859597,73.7,81565.31,0.21,0.0,0.0,3e-05]
[1778010864632,73.7,81568.05,0.21,0.0,0.0,3e-05]
[1778010869666,73.7,81566.89,0.21,0.0,0.0,3e-05]
[1778010874702,73.7,81562.08,0.21,0.0,0.0,3e-05]
[1778010879737,73.7,81566.72,0.21,0.0,0.0,3e-05]
[1778010884772,73.7,81563.55,0.21,0.0,0.0,3e-05]
[1778010889808,73.7,81551.1,0.21,0.0,0.0,3e-05]
[1778010894843,73.7,81557.7,0.21,0.0,0.0,3e-05]
[1778010899878,73.7,81561.12,0.21,0.0,0.0,3e-05]
[1778010902903,73.7,81551.9,0.21,0.0,0.0,3e-05]
[1778010904913,73.7,81535.59,0.21,0.0,0.0,3e-05]
[1778010909948,73.7,81533.23,0.21,0.0,0.0,3e-05]
[1778010914983,73.7,81537.4,0.21,0.0,0.0,3e-05]
[1778010920017,73.7,81538.26,0.21,0.0,0.0,3e-05]
[1778010925055,73.7,81534.59,0.21,0.0,0.0,3e-05]
[1778010930089,73.7,81527.79,0.21,0.0,0.0,3e-05]
[1778010935123,73.7,81525.66,0.21,0.0,0.0,3e-05]
[1778010940158,73.7,81524.05,0.21,0.0,0.0,3e-05]
[1778010945193,73.7,81512.6,0.21,0.0,0.0,3e-05]
[1778010951235,73.7,81511.46,0.21,0.0,0.0,3e-05]
[1778010956868,73.7,81529.08,0.21,0.0,0.0,3e-05]
[1778010961306,73.7,81542.13,0.21,0.0,0.0,3e-05]
[1778010962313,73.7,81554.78,0.21,0.0,0.0,3e-05]
[1778010967348,73.7,81558.24,0.21,0.0,0.0,3e-05]
[1778010972384,73.7,81557.92,0.21,0.0,0.0,3e-05]
[1778010977417,73.7,81558.83,0.21,0.0,0.0,3e-05]
[1778010980440,73.7,81571.39,0.21,0.0,0.0,3e-05]
[1778010985474,73.7,81568.51,0.21,0.0,0.0,3e-05]
[1778010990508,73.7,81567.58,0.21,0.0,0.0,3e-05]
[1778010992523,73.7,81570.27,0.21,0.0,0.0,3e-05]
[1778010997557,73.7,81570.2,0.21,0.0,0.0,3e-05]
[1778011002593,73.7,81571.24,0.21,0.0,0.0,3e-05]
[1778011007628,73.7,81569.63,0.21,0.0,0.0,3e-05]
[1778011012662,73.7,81567.58,0.21,0.0,0.0,3e-05]
[1778011017697,73.7,81565.87,0.21,0.0,0.0,3e-05]
[1778011022733,73.7,81564.32,0.21,0.0,0.0,3e-05]
[1778011027767,73.7,81565.13,0.21,0.0,0.0,3e-05]
[1778011032802,73.7,81566.36,0.21,0.0,0.0,3e-05]
[1778011035736,73.7,81567.2,0.21,0.0,0.0,3e-05]
[1778011035824,73.7,81567.59,0.21,0.0,0.0,3e-05]
[1778011040859,73.7,81564.83,0.21,0.0,0.0,3e-05]
[1778011042464,73.7,81565.16,0.21,0.0,0.0,3e-05]
[1778011042873,73.7,81565.47,0.21,0.0,0.0,3e-05]
[1778011047908,73.7,81565.81,0.21,0.0,0.0,3e-05]
[1778011052942,73.7,81563.37,0.21,0.0,0.0,3e-05]
[1778011057979,73.7,81563.98,0.21,0.0,0.0,3e-05]
[1778011063013,73.7,81565.19,0.21,0.0,0.0,3e-05]
[1778011068049,73.7,81565.17,0.21,0.0,0.0,3e-05]
[1778011073084,73.7,81573.77,0.21,0.0,0.0,3e-05]
[1778011078122,73.7,81586.31,0.21,0.0,0.0,3e-05]
[1778011083155,73.7,81583.4,0.21,0.0,0.0,3e-05]
[1778011088191,73.7,81583.97,0.21,0.0,0.0,3e-05]
[1778011093226,73.7,81581.52,0.21,0.0,0.0,3e-05]
[1778011098261,73.7,81576.96,0.21,0.0,0.0,3e-05]
[1778011100275,73.7,81565.05,0.21,0.0,0.0,3e-05]
[1778011105310,73.7,81568.17,0.21,0.0,0.0,3e-05]
[1778011110348,73.7,81568.88,0.21,0.0,0.0,3e-05]
[1778011111354,73.7,81569.6,0.21,0.0,0.0,3e-05]
[1778011116388,73.7,81569.08,0.21,0.0,0.0,3e-05]
[1778011121422,73.7,81567.75,0.21,0.0,0.0,3e-05]
[1778011126458,73.7,81557.24,0.21,0.0,0.0,3e-05]
[1778011131493,73.7,81554.94,0.21,0.0,0.0,3e-05]
[1778011136527,73.7,81554.91,0.21,0.0,0.0,3e-05]
[1778011141562,73.7,81559.78,0.21,0.0,0.0,3e-05]
[1778011146598,73.7,81567.29,0.21,0.0,0.0,3e-05]
[1778011151637,73.7,81567.91,0.21,0.0,0.0,3e-05]
[1778011156675,73.7,81568.89,0.21,0.0,0.0,3e-05]
[1778011161706,73.7,81563.33,0.21,0.0,0.0,3e-05]
[1778011166740,73.7,81561.38,0.21,0.0,0.0,3e-05]
[1778011171777,73.7,81562.67,0.21,0.0,0.0,3e-05]
[1778011176815,73.7,81545.24,0.21,0.0,0.0,3e-05]
[1778011181847,73.7,81535.34,0.21,0.0,0.0,3e-05]
[1778011186881,73.7,81535.23,0.21,0.0,0.0,3e-05]
[1778011191917,73.7,81534.93,0.21,0.0,0.0,3e-05]
[1778011196952,73.7,81547.07,0.21,0.0,0.0,3e-05]
[1778011201987,73.7,81544.36,0.21,0.0,0.0,3e-05]
[1778011206015,73.7,81567.53,0.21,0.0,0.0,3e-05]
[1778011207023,73.7,81579.14,0.21,0.0,0.0,3e-05]
[1778011212058,73.7,81588.58,0.21,0.0,0.0,3e-05]
[1778011214072,73.7,81602.06,0.21,0.0,0.0,2e-05]
[1778011219111,73.7,81604.63,0.21,0.0,0.0,2e-05]
[1778011224143,73.7,81596.92,0.21,0.0,0.0,3e-05]
[1778011229178,73.7,81601.35,0.21,0.0,0.0,3e-05]
[1778011231194,73.7,81602.0,0.21,0.0,0.0,2e-05]
[1778011236226,73.7,81604.44,0.21,0.0,0.0,2e-05]
[1778011241261,73.7,81605.65,0.21,0.0,0.0,2e-05]
[1778011246296,73.7,81608.94,0.21,0.0,0.0,2e-05]
[1778011251331,73.7,81610.38,0.21,0.0,0.0,2e-05]
[1778011256365,73.7,81600.19,0.21,0.0,0.0,2e-05]
[1778011258380,73.7,81590.63,0.21,0.0,0.0,3e-05]
[1778011259387,73.7,81580.6,0.21,0.0,0.0,3e-05]
[1778011264440,73.7,81583.26,0.21,0.0,0.0,3e-05]
[1778011269473,73.7,81583.05,0.21,0.0,0.0,3e-05]
[1778011274507,73.7,81583.65,0.21,0.0,0.0,3e-05]
[1778011279543,73.7,81584.01,0.21,0.0,0.0,3e-05]
[1778011283571,73.7,81593.09,0.21,0.0,0.0,3e-05]
[1778011289219,73.7,81597.47,0.21,0.0,0.0,2e-05]
[1778011293641,73.7,81611.53,0.21,0.0,0.0,2e-05]
[1778011299305,73.7,81610.41,0.21,0.0,0.0,2e-05]
[1778011302703,73.7,81600.98,0.21,0.0,0.0,2e-05]
[1778011307739,73.7,81601.46,0.21,0.0,0.0,2e-05]
[1778011312776,73.7,81596.04,0.21,0.0,0.0,2e-05]
[1778011317811,73.7,81592.74,0.21,0.0,0.0,2e-05]
[1778011322850,73.7,81597.8,0.21,0.0,0.0,2e-05]
[1778011327882,73.7,81600.91,0.21,0.0,0.0,2e-05]
[1778011332919,73.7,81602.61,0.21,0.0,0.0,2e-05]
[1778011337952,73.7,81606.31,0.21,0.0,0.0,2e-05]
[1778011342989,73.7,81606.03,0.21,0.0,0.0,2e-05]
[1778011348024,73.7,81612.99,0.21,0.0,0.0,2e-05]
[1778011353059,73.7,81615.89,0.21,0.0,0.0,2e-05]
[1778011358093,73.7,81615.75,0.21,0.0,0.0,2e-05]
[1778011363131,73.7,81622.16,0.21,0.0,0.0,2e-05]
[1778011368166,73.7,81622.14,0.21,0.0,0.0,2e-05]
[1778011373201,73.7,81624.55,0.21,0.0,0.0,2e-05]
[1778011378238,73.7,81624.88,0.21,0.0,0.0,2e-05]
[1778011383271,73.7,81627.07,0.21,0.0,0.0,2e-05]
[1778011388305,73.7,81626.37,0.21,0.0,0.0,2e-05]
[1778011393341,73.7,81627.82,0.21,0.0,0.0,2e-05]
[1778011398379,73.7,81634.43,0.21,0.0,0.0,2e-05]
[1778011403427,73.7,81635.88,0.21,0.0,0.0,2e-05]
[1778011408462,73.7,81635.86,0.21,0.0,0.0,2e-05]
[1778011414504,73.7,81634.68,0.21,0.0,0.0,2e-05]
[1778011418392,73.7,81632.82,0.21,0.0,0.0,2e-05]
[1778011418542,73.7,81632.91,0.21,0.0,0.0,2e-05]
[1778011418910,73.7,81632.91,0.21,0.0,0.0,2e-05]
[1778011419545,73.7,81677.27,0.21,0.0,0.0,2e-05]
[1778011420556,73.7,81687.48,0.21,0.0,0.0,2e-05]
[1778011421565,73.7,81674.99,0.21,0.0,0.0,2e-05]
[1778011422577,73.7,81660.21,0.21,0.0,0.0,2e-05]
[1778011423581,73.7,81633.46,0.21,0.0,0.0,2e-05]
[1778011425587,73.7,81649.31,0.21,0.0,0.0,2e-05]
[1778011426604,73.7,81661.91,0.21,0.0,0.0,2e-05]
[1778011428608,73.7,81672.2,0.21,0.0,0.0,2e-05]
[1778011433646,73.7,81667.16,0.21,0.0,0.0,2e-05]
[1778011438679,73.7,81658.8,0.21,0.0,0.0,2e-05]
[1778011443714,73.7,81653.21,0.21,0.0,0.0,2e-05]
[1778011448751,73.7,81646.69,0.21,0.0,0.0,2e-05]
[1778011453789,73.7,81626.73,0.21,0.0,0.0,2e-05]
[1778011458821,73.7,81626.0,0.21,0.0,0.0,2e-05]
[1778011463859,73.7,81627.27,0.21,0.0,0.0,2e-05]
[1778011468892,73.7,81626.57,0.21,0.0,0.0,2e-05]
[1778011471914,73.7,81629.3,0.21,0.0,0.0,2e-05]
[1778011476951,73.7,81632.77,0.21,0.0,0.0,2e-05]
[1778011477965,73.7,81645.46,0.21,0.0,0.0,2e-05]
[1778011480606,73.7,81659.58,0.21,0.0,0.0,2e-05]
[1778011486013,73.7,81664.69,0.21,0.0,0.0,2e-05]
[1778011491047,73.7,81666.81,0.21,0.0,0.0,2e-05]
[1778011494069,73.7,81654.05,0.21,0.0,0.0,2e-05]
[1778011499103,73.7,81656.89,0.21,0.0,0.0,2e-05]
[1778011504139,73.7,81657.69,0.21,0.0,0.0,2e-05]
[1778011508179,73.7,81646.76,0.21,0.0,0.0,2e-05]
[1778011511200,73.7,81637.13,0.21,0.0,0.0,2e-05]
[1778011516235,73.7,81637.38,0.21,0.0,0.0,2e-05]
[1778011521270,73.7,81638.38,0.21,0.0,0.0,2e-05]
[1778011526306,73.7,81643.23,0.21,0.0,0.0,2e-05]
[1778011531340,73.7,81640.44,0.21,0.0,0.0,2e-05]
[1778011535373,73.7,81623.53,0.21,0.0,0.0,2e-05]
[1778011540404,73.7,81617.04,0.21,0.0,0.0,2e-05]
[1778011545438,73.7,81618.37,0.21,0.0,0.0,2e-05]
[1778011550474,73.7,81619.96,0.21,0.0,0.0,2e-05]
[1778011555515,73.7,81619.65,0.21,0.0,0.0,2e-05]
[1778011557526,73.7,81632.34,0.21,0.0,0.0,2e-05]
[1778011562556,73.7,81633.72,0.21,0.0,0.0,2e-05]
[1778011567591,73.7,81632.92,0.21,0.0,0.0,2e-05]
[1778011572628,73.7,81632.57,0.21,0.0,0.0,2e-05]
[1778011577662,73.7,81631.95,0.21,0.0,0.0,2e-05]
[1778011582697,73.7,81630.53,0.21,0.0,0.0,2e-05]
[1778011587732,73.7,81632.41,0.21,0.0,0.0,2e-05]
[1778011590753,73.7,81611.21,0.21,0.0,0.0,2e-05]
[1778011595787,73.7,81600.68,0.21,0.0,0.0,2e-05]
[1778011601448,73.7,81599.78,0.21,0.0,0.0,2e-05]
[1778011606865,73.7,81601.25,0.21,0.0,0.0,2e-05]
[1778011608882,73.7,81586.55,0.21,0.0,0.0,2e-05]
[1778011609888,73.7,81572.15,0.21,0.0,0.0,2e-05]
[1778011614923,73.7,81566.74,0.21,0.0,0.0,2e-05]
[1778011616937,73.7,81556.85,0.21,0.0,0.0,2e-05]
[1778011621587,73.7,81541.3,0.21,0.0,0.0,3e-05]
[1778011623987,73.7,81530.87,0.21,0.0,0.0,3e-05]
[1778011627008,73.7,81521.19,0.21,0.0,0.0,3e-05]
[1778011629025,73.7,81507.89,0.21,0.0,0.0,3e-05]
[1778011632045,73.7,81498.13,0.21,0.0,0.0,3e-05]
[1778011636074,73.7,81481.19,0.21,0.0,0.0,3e-05]
[1778011639096,73.7,81471.73,0.21,0.0,0.0,3e-05]
[1778011644131,73.7,81470.28,0.21,0.0,0.0,3e-05]
[1778011648165,73.7,81483.68,0.21,0.0,0.0,3e-05]
[1778011651797,73.7,81495.78,0.21,0.0,0.0,3e-05]
[1778011657223,73.7,81507.5,0.21,0.0,0.0,3e-05]
[1778011661252,73.7,81516.48,0.21,0.0,0.0,3e-05]
[1778011666285,73.7,81523.98,0.21,0.0,0.0,3e-05]
[1778011671321,73.7,81522.4,0.21,0.0,0.0,3e-05]
[1778011673336,73.7,81511.44,0.21,0.0,0.0,3e-05]
[1778011678370,73.7,81518.5,0.21,0.0,0.0,3e-05]
[1778011683405,73.7,81525.29,0.21,0.0,0.0,3e-05]
[1778011688440,73.7,81531.38,0.21,0.0,0.0,3e-05]
[1778011693475,73.7,81533.27,0.21,0.0,0.0,3e-05]
[1778011699517,73.7,81538.94,0.21,0.0,0.0,2e-05]
[1778011704552,73.7,81546.89,0.21,0.0,0.0,2e-05]
[1778011709069,73.7,81553.4,0.21,0.0,0.0,2e-05]
[1778011709666,73.7,81553.66,0.21,0.0,0.0,2e-05]
[1778011710070,73.7,81553.66,0.21,0.0,0.0,2e-05]
[1778011710613,73.7,81624.24,0.21,0.0,0.0,2e-05]
[1778011711605,73.7,81655.72,0.21,0.0,0.0,2e-05]
[1778011716643,73.7,81655.21,0.21,0.0,0.0,2e-05]
[1778011721676,73.7,81647.04,0.21,0.0,0.0,2e-05]
[1778011722685,73.7,81618.83,0.21,0.0,0.0,2e-05]
[1778011724698,73.7,81608.1,0.21,0.0,0.0,2e-05]
[1778011729733,73.7,81614.48,0.21,0.0,0.0,2e-05]
[1778011734768,73.7,81612.87,0.21,0.0,0.0,2e-05]
[1778011739803,73.7,81611.29,0.21,0.0,0.0,2e-05]
[1778011744839,73.7,81613.98,0.21,0.0,0.0,2e-05]
[1778011749873,73.7,81606.68,0.21,0.0,0.0,2e-05]
[1778011754908,73.7,81606.72,0.21,0.0,0.0,2e-05]
[1778011759942,73.7,81603.43,0.21,0.0,0.0,2e-05]
[1778011764978,73.7,81604.51,0.21,0.0,0.0,2e-05]
[1778011770012,73.7,81608.17,0.21,0.0,0.0,2e-05]
[1778011772650,73.7,81608.25,0.21,0.0,0.0,2e-05]
[1778011778068,73.7,81608.51,0.21,0.0,0.0,2e-05]
[1778011783103,73.7,81604.16,0.21,0.0,0.0,2e-05]
[1778011788139,73.7,81601.58,0.21,0.0,0.0,2e-05]
[1778011793174,73.7,81607.77,0.21,0.0,0.0,2e-05]
[1778011798209,73.7,81614.0,0.21,0.0,0.0,2e-05]
[1778011801230,73.7,81623.26,0.21,0.0,0.0,2e-05]
[1778011806266,73.7,81621.58,0.21,0.0,0.0,2e-05]
[1778011811300,73.7,81620.92,0.21,0.0,0.0,2e-05]
[1778011816339,73.7,81621.52,0.21,0.0,0.0,2e-05]
[1778011821375,73.7,81620.41,0.21,0.0,0.0,2e-05]
[1778011826409,73.7,81620.51,0.21,0.0,0.0,2e-05]
[1778011831444,73.7,81617.6,0.21,0.0,0.0,2e-05]
[1778011834470,73.7,81635.99,0.21,0.0,0.0,2e-05]
[1778011839506,73.7,81637.99,0.21,0.0,0.0,2e-05]
[1778011845548,73.7,81638.32,0.21,0.0,0.0,2e-05]
[1778011852595,73.7,81637.33,0.21,0.0,0.0,2e-05]
[1778011857631,73.7,81637.29,0.21,0.0,0.0,2e-05]
[1778011862667,73.7,81643.07,0.21,0.0,0.0,2e-05]
[1778011867707,73.7,81643.35,0.21,0.0,0.0,2e-05]
[1778011872746,73.7,81627.99,0.21,0.0,0.0,2e-05]
[1778011877778,73.7,81626.58,0.21,0.0,0.0,2e-05]
[1778011882814,73.7,81632.01,0.21,0.0,0.0,2e-05]
[1778011887848,73.7,81633.59,0.21,0.0,0.0,2e-05]
[1778011892884,73.7,81636.04,0.21,0.0,0.0,2e-05]
[1778011897923,73.7,81634.32,0.21,0.0,0.0,2e-05]
[1778011901439,73.7,81640.66,0.21,0.0,0.0,2e-05]
[1778011901954,73.7,81651.93,0.21,0.0,0.0,2e-05]
[1778011902697,73.7,81651.93,0.21,0.0,0.0,2e-05]
[1778011902966,73.7,81651.31,0.21,0.0,0.0,2e-05]
[1778011905979,73.7,81664.42,0.21,0.0,0.0,2e-05]
[1778011911013,73.7,81667.59,0.21,0.0,0.0,2e-05]
[1778011916053,73.7,81666.06,0.21,0.0,0.0,2e-05]
[1778011921089,73.7,81657.27,0.21,0.0,0.0,2e-05]
[1778011926123,73.7,81652.56,0.21,0.0,0.0,2e-05]
[1778011931161,73.7,81652.41,0.21,0.0,0.0,2e-05]
[1778011937200,73.7,81645.39,0.21,0.0,0.0,2e-05]
[1778011942235,73.7,81646.36,0.21,0.0,0.0,2e-05]
[1778011947270,73.7,81644.3,0.21,0.0,0.0,2e-05]
[1778011951298,73.7,81646.0,0.21,0.0,0.0,2e-05]
[1778011956333,73.7,81647.31,0.21,0.0,0.0,2e-05]
[1778011961368,73.7,81649.37,0.21,0.0,0.0,2e-05]
[1778011966403,73.7,81650.69,0.21,0.0,0.0,2e-05]
[1778011971438,73.7,81648.76,0.21,0.0,0.0,2e-05]
[1778011976474,73.7,81648.63,0.21,0.0,0.0,2e-05]
[1778011981510,73.7,81649.79,0.21,0.0,0.0,2e-05]
[1778011986545,73.7,81651.14,0.21,0.0,0.0,2e-05]
[1778011991579,73.7,81653.19,0.21,0.0,0.0,2e-05]
[1778011996625,73.7,81652.7,0.21,0.0,0.0,2e-05]
[1778012001654,73.7,81655.37,0.21,0.0,0.0,2e-05]
[1778012003666,73.7,81665.62,0.21,0.0,0.0,2e-05]
[1778012008700,73.7,81674.08,0.21,0.0,0.0,2e-05]
[1778012011751,73.7,81674.49,0.21,0.0,0.0,2e-05]
[1778012012740,73.7,81700.56,0.21,0.0,0.0,2e-05]
[1778012017773,73.7,81702.79,0.21,0.0,0.0,2e-05]
[1778012019803,73.7,81720.57,0.21,0.0,0.0,1e-05]
[1778012022811,73.7,81708.67,0.21,0.0,0.0,1e-05]
[1778012024827,73.7,81696.24,0.21,0.0,0.0,2e-05]
[1778012029861,73.7,81689.23,0.21,0.0,0.0,2e-05]
[1778012034897,73.7,81687.62,0.21,0.0,0.0,2e-05]
[1778012039930,73.7,81679.08,0.21,0.0,0.0,2e-05]
[1778012042954,73.7,81668.49,0.21,0.0,0.0,2e-05]
[1778012047988,73.7,81661.69,0.21,0.0,0.0,2e-05]
[1778012053036,73.7,81659.61,0.21,0.0,0.0,2e-05]
[1778012058071,73.7,81657.22,0.21,0.0,0.0,2e-05]
[1778012061092,73.7,81667.5,0.21,0.0,0.0,2e-05]
[1778012064113,73.7,81676.81,0.21,0.0,0.0,2e-05]
[1778012069148,73.7,81678.86,0.21,0.0,0.0,2e-05]
[1778012071164,73.7,81679.48,0.21,0.0,0.0,2e-05]
[1778012075191,73.7,81668.0,0.21,0.0,0.0,2e-05]
[1778012080224,73.7,81661.13,0.21,0.0,0.0,2e-05]
[1778012085259,73.7,81661.08,0.21,0.0,0.0,2e-05]
[1778012090295,73.7,81656.36,0.21,0.0,0.0,2e-05]
[1778012095335,73.7,81655.82,0.21,0.0,0.0,2e-05]
[1778012100376,73.7,81647.52,0.21,0.0,0.0,2e-05]
[1778012101378,73.7,81630.64,0.21,0.0,0.0,2e-05]
[1778012102384,73.7,81609.83,0.21,0.0,0.0,2e-05]
[1778012103389,73.7,81598.13,0.21,0.0,0.0,2e-05]
[1778012106410,73.7,81582.93,0.21,0.0,0.0,2e-05]
[1778012111445,73.7,81579.97,0.21,0.0,0.0,2e-05]
[1778012116482,73.7,81584.06,0.21,0.0,0.0,2e-05]
[1778012121558,73.7,81588.38,0.21,0.0,0.0,2e-05]
[1778012122560,73.7,81617.31,0.21,0.0,0.0,2e-05]
[1778012127594,73.7,81625.23,0.21,0.0,0.0,2e-05]
[1778012131622,73.7,81629.59,0.21,0.0,0.0,2e-05]
[1778012136657,73.7,81624.05,0.21,0.0,0.0,2e-05]
[1778012141693,73.7,81629.1,0.21,0.0,0.0,2e-05]
[1778012146727,73.7,81626.57,0.21,0.0,0.0,2e-05]
[1778012151762,73.7,81625.3,0.21,0.0,0.0,2e-05]
[1778012156798,73.7,81626.89,0.21,0.0,0.0,2e-05]
[1778012161856,73.7,81625.66,0.21,0.0,0.0,2e-05]
[1778012163857,73.7,81606.73,0.21,0.0,0.0,2e-05]
[1778012168892,73.7,81599.43,0.21,0.0,0.0,2e-05]
[1778012173929,73.7,81599.6,0.21,0.0,0.0,2e-05]
[1778012178962,73.7,81600.9,0.21,0.0,0.0,2e-05]
[1778012183997,73.7,81598.84,0.21,0.0,0.0,2e-05]
[1778012189033,73.7,81598.48,0.21,0.0,0.0,2e-05]
[1778012194068,73.7,81586.55,0.21,0.0,0.0,2e-05]
[1778012199102,73.7,81586.31,0.21,0.0,0.0,2e-05]
[1778012204137,73.7,81586.79,0.21,0.0,0.0,2e-05]
[1778012209197,73.7,81587.34,0.21,0.0,0.0,2e-05]
[1778012214210,73.7,81592.77,0.21,0.0,0.0,2e-05]
[1778012219245,73.7,81589.93,0.21,0.0,0.0,2e-05]
[1778012224279,73.7,81591.07,0.21,0.0,0.0,2e-05]
[1778012229314,73.7,81590.67,0.21,0.0,0.0,2e-05]
[1778012234350,73.7,81591.94,0.21,0.0,0.0,2e-05]
[1778012239385,73.7,81589.91,0.21,0.0,0.0,2e-05]
[1778012244420,73.7,81593.16,0.21,0.0,0.0,2e-05]
[1778012250462,73.7,81593.83,0.21,0.0,0.0,2e-05]
[1778012251470,73.7,81594.69,0.21,0.0,0.0,2e-05]
[1778012254490,73.7,81603.62,0.21,0.0,0.0,2e-05]
[1778012256095,73.7,81614.49,0.21,0.0,0.0,2e-05]
[1778012261539,73.7,81615.62,0.21,0.0,0.0,2e-05]
[1778012266576,73.7,81615.29,0.21,0.0,0.0,2e-05]
[1778012271610,73.7,81616.41,0.21,0.0,0.0,2e-05]
[1778012276645,73.7,81623.06,0.21,0.0,0.0,2e-05]
[1778012281680,73.7,81623.19,0.21,0.0,0.0,2e-05]
[1778012286714,73.7,81623.28,0.21,0.0,0.0,2e-05]
[1778012292757,73.7,81623.41,0.21,0.0,0.0,2e-05]
[1778012297791,73.7,81624.12,0.21,0.0,0.0,2e-05]
[1778012302827,73.7,81611.1,0.21,0.0,0.0,2e-05]
[1778012306451,73.7,81594.1,0.21,0.0,0.0,2e-05]
[1778012311896,73.7,81590.88,0.21,0.0,0.0,2e-05]
[1778012316930,73.7,81587.93,0.21,0.0,0.0,2e-05]
[1778012321965,73.7,81582.14,0.21,0.0,0.0,2e-05]
[1778012327001,73.7,81580.99,0.21,0.0,0.0,2e-05]
[1778012332036,73.7,81582.7,0.21,0.0,0.0,2e-05]
[1778012337071,73.7,81581.52,0.21,0.0,0.0,2e-05]
[1778012342106,73.7,81583.83,0.21,0.0,0.0,2e-05]
[1778012347141,73.7,81585.35,0.21,0.0,0.0,2e-05]
[1778012352176,73.7,81588.5,0.21,0.0,0.0,2e-05]
[1778012354190,73.7,81578.52,0.21,0.0,0.0,2e-05]
[1778012359227,73.7,81572.0,0.21,0.0,0.0,2e-05]
[1778012363254,73.7,81557.83,0.21,0.0,0.0,2e-05]
[1778012366273,73.7,81545.8,0.21,0.0,0.0,2e-05]
[1778012371308,73.7,81543.71,0.21,0.0,0.0,2e-05]
[1778012376351,73.7,81554.59,0.21,0.0,0.0,2e-05]
[1778012377353,73.7,81568.97,0.21,0.0,0.0,2e-05]
[1778012378361,73.7,81579.37,0.21,0.0,0.0,2e-05]
[1778012383395,73.7,81586.57,0.21,0.0,0.0,2e-05]
[1778012388430,73.7,81588.36,0.21,0.0,0.0,2e-05]
[1778012393466,73.7,81588.27,0.21,0.0,0.0,2e-05]
[1778012399508,73.7,81587.81,0.21,0.0,0.0,2e-05]
[1778012404544,73.7,81583.45,0.21,0.0,0.0,2e-05]
[1778012409579,73.7,81579.02,0.21,0.0,0.0,2e-05]
[1778012414613,73.7,81586.4,0.21,0.0,0.0,2e-05]
[1778012420669,73.7,81587.98,0.21,0.0,0.0,2e-05]
[1778012424694,73.7,81578.8,0.21,0.0,0.0,2e-05]
[1778012429729,73.7,81577.09,0.21,0.0,0.0,2e-05]
[1778012431743,73.7,81577.46,0.21,0.0,0.0,2e-05]
[1778012437368,73.7,81575.68,0.21,0.0,0.0,2e-05]
[1778012442819,73.7,81574.69,0.21,0.0,0.0,2e-05]
[1778012447855,73.7,81579.78,0.21,0.0,0.0,2e-05]
[1778012452890,73.7,81580.25,0.21,0.0,0.0,2e-05]
[1778012457924,73.7,81579.47,0.21,0.0,0.0,2e-05]
[1778012462960,73.7,81581.28,0.21,0.0,0.0,2e-05]
[1778012467995,73.7,81578.69,0.21,0.0,0.0,2e-05]
[1778012471016,73.7,81564.37,0.21,0.0,0.0,2e-05]
[1778012476055,73.7,81555.47,0.21,0.0,0.0,2e-05]
[1778012481091,73.7,81558.41,0.21,0.0,0.0,2e-05]
[1778012486126,73.7,81558.79,0.21,0.0,0.0,2e-05]
[1778012491161,73.7,81559.01,0.21,0.0,0.0,2e-05]
[1778012497203,73.7,81559.15,0.21,0.0,0.0,2e-05]
[1778012502239,73.7,81557.4,0.21,0.0,0.0,2e-05]
[1778012504253,73.7,81548.29,0.21,0.0,0.0,2e-05]
[1778012509287,73.7,81546.31,0.21,0.0,0.0,2e-05]
[1778012513315,73.7,81536.35,0.21,0.0,0.0,2e-05]
[1778012518350,73.7,81527.61,0.21,0.0,0.0,2e-05]
[1778012523385,73.7,81534.97,0.21,0.0,0.0,2e-05]
[1778012528420,73.7,81539.68,0.21,0.0,0.0,2e-05]
[1778012533454,73.7,81537.8,0.21,0.0,0.0,2e-05]
[1778012538490,73.7,81537.75,0.21,0.0,0.0,2e-05]
[1778012541512,73.7,81550.75,0.21,0.0,0.0,2e-05]
[1778012546545,73.7,81557.79,0.21,0.0,0.0,2e-05]
[1778012551584,73.7,81558.95,0.21,0.0,0.0,2e-05]
[1778012555610,73.7,81548.64,0.21,0.0,0.0,2e-05]
[1778012560644,73.7,81547.93,0.21,0.0,0.0,2e-05]
[1778012564674,73.7,81557.4,0.21,0.0,0.0,2e-05]
[1778012568700,73.7,81566.58,0.21,0.0,0.0,2e-05]
[1778012570736,73.7,81579.39,0.21,0.0,0.0,2e-05]
[1778012575755,73.7,81590.09,0.21,0.0,0.0,2e-05]
[1778012580786,73.7,81601.82,0.21,0.0,0.0,2e-05]
[1778012585822,73.7,81610.02,0.21,0.0,0.0,2e-05]
[1778012588842,73.7,81596.48,0.21,0.0,0.0,2e-05]
[1778012593878,73.7,81596.79,0.21,0.0,0.0,2e-05]
[1778012598913,73.7,81600.26,0.21,0.0,0.0,2e-05]
[1778012601934,73.7,81588.69,0.21,0.0,0.0,2e-05]
[1778012604958,73.7,81570.94,0.21,0.0,0.0,2e-05]
[1778012609994,73.7,81569.84,0.21,0.0,0.0,2e-05]
[1778012611001,73.7,81570.53,0.21,0.0,0.0,2e-05]
[1778012616038,73.7,81564.88,0.21,0.0,0.0,2e-05]
[1778012618649,73.7,81554.99,0.21,0.0,0.0,2e-05]
[1778012624095,73.7,81562.78,0.21,0.0,0.0,2e-05]
[1778012626116,73.7,81581.59,0.21,0.0,0.0,2e-05]
[1778012631142,73.7,81587.61,0.21,0.0,0.0,2e-05]
[1778012636177,73.7,81590.19,0.21,0.0,0.0,2e-05]
[1778012641212,73.7,81586.75,0.21,0.0,0.0,2e-05]
[1778012646247,73.7,81579.78,0.21,0.0,0.0,2e-05]
[1778012651281,73.7,81567.45,0.21,0.0,0.0,2e-05]
[1778012656317,73.7,81563.09,0.21,0.0,0.0,2e-05]
[1778012661353,73.7,81567.59,0.21,0.0,0.0,2e-05]
[1778012666388,73.7,81565.72,0.21,0.0,0.0,2e-05]
[1778012671423,73.7,81556.25,0.21,0.0,0.0,2e-05]
[1778012676457,73.7,81557.45,0.21,0.0,0.0,2e-05]
[1778012681493,73.7,81558.32,0.21,0.0,0.0,2e-05]
[1778012686528,73.7,81559.29,0.21,0.0,0.0,2e-05]
[1778012691563,73.7,81557.83,0.21,0.0,0.0,2e-05]
[1778012696597,73.7,81554.9,0.21,0.0,0.0,2e-05]
[1778012701633,73.7,81556.33,0.21,0.0,0.0,2e-05]
[1778012704654,73.7,81544.97,0.21,0.0,0.0,2e-05]
[1778012709689,73.7,81544.63,0.21,0.0,0.0,2e-05]
[1778012714724,73.7,81541.49,0.21,0.0,0.0,2e-05]
[1778012719759,73.7,81542.25,0.21,0.0,0.0,2e-05]
[1778012724793,73.7,81544.02,0.21,0.0,0.0,2e-05]
[1778012728822,73.7,81553.62,0.21,0.0,0.0,2e-05]
[1778012731889,73.7,81552.94,0.21,0.0,0.0,2e-05]
[1778012731957,73.7,81553.13,0.21,0.0,0.0,2e-05]
[1778012737886,73.7,81554.45,0.21,0.0,0.0,2e-05]
[1778012740198,73.7,81554.07,0.21,0.0,0.0,2e-05]
[1778012740906,73.7,81556.73,0.21,0.0,0.0,2e-05]
[1778012742920,73.7,81567.62,0.21,0.0,0.0,2e-05]
[1778012747955,73.7,81566.49,0.21,0.0,0.0,2e-05]
[1778012752989,73.7,81567.48,0.21,0.0,0.0,2e-05]
[1778012753997,73.7,81582.29,0.21,0.0,0.0,2e-05]
[1778012759032,73.7,81579.97,0.21,0.0,0.0,2e-05]
[1778012764070,73.7,81581.62,0.21,0.0,0.0,2e-05]
[1778012767092,73.7,81592.55,0.21,0.0,0.0,2e-05]
[1778012772140,73.7,81596.63,0.21,0.0,0.0,2e-05]
[1778012774142,73.7,81607.33,0.21,0.0,0.0,1e-05]
[1778012779772,73.7,81607.46,0.21,0.0,0.0,1e-05]
[1778012782197,73.7,81595.4,0.21,0.0,0.0,2e-05]
[1778012786224,73.7,81585.92,0.21,0.0,0.0,2e-05]
[1778012791269,73.7,81587.0,0.21,0.0,0.0,2e-05]
[1778012794286,73.7,81567.98,0.21,0.0,0.0,2e-05]
[1778012799918,73.7,81560.43,0.21,0.0,0.0,2e-05]
[1778012805368,73.7,81559.86,0.21,0.0,0.0,2e-05]
[1778012808429,73.7,81551.4,0.21,0.0,0.0,2e-05]
[1778012808485,73.7,81556.7,0.21,0.0,0.0,2e-05]
[1778012809838,73.7,81556.7,0.21,0.0,0.0,2e-05]
[1778012809918,73.7,81557.59,0.21,0.0,0.0,2e-05]
[1778012815431,73.7,81558.84,0.21,0.0,0.0,2e-05]
[1778012820465,73.7,81558.72,0.21,0.0,0.0,2e-05]
[1778012825501,73.7,81555.95,0.21,0.0,0.0,2e-05]
[1778012830129,73.7,81541.27,0.21,0.0,0.0,2e-05]
[1778012835572,73.7,81553.54,0.21,0.0,0.0,2e-05]
[1778012838593,73.7,81564.38,0.21,0.0,0.0,2e-05]
[1778012843627,73.7,81572.11,0.21,0.0,0.0,2e-05]
[1778012848666,73.7,81567.47,0.21,0.0,0.0,2e-05]
[1778012851687,73.7,81570.29,0.21,0.0,0.0,2e-05]
[1778012856724,73.7,81578.47,0.21,0.0,0.0,2e-05]
[1778012861757,73.7,81577.42,0.21,0.0,0.0,2e-05]
[1778012866792,73.7,81568.49,0.21,0.0,0.0,2e-05]
[1778012871828,73.7,81565.67,0.21,0.0,0.0,2e-05]
[1778012876864,73.7,81564.08,0.21,0.0,0.0,2e-05]
[1778012877870,73.7,81548.43,0.21,0.0,0.0,2e-05]
[1778012882915,73.7,81544.89,0.21,0.0,0.0,2e-05]
[1778012887944,73.7,81546.75,0.21,0.0,0.0,2e-05]
[1778012892979,73.7,81546.44,0.21,0.0,0.0,2e-05]
[1778012898014,73.7,81547.38,0.21,0.0,0.0,2e-05]
[1778012903048,73.7,81543.99,0.21,0.0,0.0,2e-05]
[1778012908084,73.7,81536.19,0.21,0.0,0.0,2e-05]
[1778012912112,73.7,81536.6,0.21,0.0,0.0,2e-05]
[1778012917147,73.7,81538.58,0.21,0.0,0.0,2e-05]
[1778012922182,73.7,81535.41,0.21,0.0,0.0,2e-05]
[1778012927217,73.7,81525.58,0.21,0.0,0.0,2e-05]
[1778012932254,73.7,81525.01,0.21,0.0,0.0,2e-05]
[1778012937287,73.7,81526.8,0.21,0.0,0.0,2e-05]
[1778012942323,73.7,81529.6,0.21,0.0,0.0,2e-05]
[1778012947357,73.7,81529.82,0.21,0.0,0.0,2e-05]
[1778012952392,73.7,81530.07,0.21,0.0,0.0,2e-05]
[1778012957428,73.7,81526.38,0.21,0.0,0.0,2e-05]
[1778012962462,73.7,81527.36,0.21,0.0,0.0,2e-05]
[1778012967497,73.7,81528.51,0.21,0.0,0.0,2e-05]
[1778012972534,73.7,81527.77,0.21,0.0,0.0,2e-05]
[1778012977570,73.7,81519.88,0.21,0.0,0.0,2e-05]
[1778012982604,73.7,81520.02,0.21,0.0,0.0,2e-05]
[1778012987639,73.7,81513.68,0.21,0.0,0.0,2e-05]
[1778012992674,73.7,81514.79,0.21,0.0,0.0,2e-05]
[1778012997709,73.7,81521.23,0.21,0.0,0.0,2e-05]
[1778013002744,73.7,81527.53,0.21,0.0,0.0,2e-05]
[1778013007779,73.7,81530.44,0.21,0.0,0.0,2e-05]
[1778013011808,73.7,81519.05,0.21,0.0,0.0,2e-05]
[1778013016842,73.7,81516.17,0.21,0.0,0.0,2e-05]
[1778013021878,73.7,81521.65,0.21,0.0,0.0,2e-05]
[1778013022885,73.7,81530.81,0.21,0.0,0.0,2e-05]
[1778013027920,73.7,81533.21,0.21,0.0,0.0,2e-05]
[1778013032955,73.7,81531.79,0.21,0.0,0.0,2e-05]
[1778013037990,73.7,81531.59,0.21,0.0,0.0,2e-05]
[1778013043025,73.7,81536.95,0.21,0.0,0.0,2e-05]
[1778013048060,73.7,81534.89,0.21,0.0,0.0,2e-05]
[1778013053095,73.7,81534.58,0.21,0.0,0.0,2e-05]
[1778013058129,73.7,81539.73,0.21,0.0,0.0,2e-05]
[1778013061150,73.7,81548.58,0.21,0.0,0.0,2e-05]
[1778013066186,73.7,81543.79,0.21,0.0,0.0,2e-05]
[1778013071221,73.7,81543.01,0.21,0.0,0.0,2e-05]
[1778013076257,73.7,81542.94,0.21,0.0,0.0,2e-05]
[1778013081291,73.7,81543.66,0.21,0.0,0.0,2e-05]
[1778013086326,73.7,81542.85,0.21,0.0,0.0,2e-05]
[1778013091360,73.7,81543.46,0.21,0.0,0.0,2e-05]
[1778013096395,73.7,81541.95,0.21,0.0,0.0,2e-05]
[1778013101430,73.7,81542.7,0.21,0.0,0.0,2e-05]
[1778013106466,73.7,81542.18,0.21,0.0,0.0,2e-05]
[1778013112101,73.7,81533.88,0.21,0.0,0.0,2e-05]
[1778013117544,73.7,81525.79,0.21,0.0,0.0,2e-05]
[1778013122578,73.7,81529.09,0.21,0.0,0.0,2e-05]
[1778013127613,73.7,81525.07,0.21,0.0,0.0,2e-05]
[1778013132649,73.7,81523.14,0.21,0.0,0.0,2e-05]
[1778013136677,73.7,81509.74,0.21,0.0,0.0,2e-05]
[1778013142312,73.7,81507.65,0.21,0.0,0.0,2e-05]
[1778013147754,73.7,81508.47,0.21,0.0,0.0,2e-05]
[1778013152594,73.7,81511.86,0.21,0.0,0.0,2e-05]
[1778013152382,73.7,81515.26,0.21,0.0,0.0,2e-05]
[1778013152859,73.7,81515.32,0.21,0.0,0.0,2e-05]
[1778013153922,73.7,81515.32,0.21,0.0,0.0,2e-05]
[1778013154001,73.7,81605.7,0.21,0.0,0.0,1e-05]
[1778013159861,73.7,81604.1,0.21,0.0,0.0,1e-05]
[1778013164895,73.7,81602.9,0.21,0.0,0.0,1e-05]
[1778013169931,73.7,81598.71,0.21,0.0,0.0,1e-05]
[1778013174965,73.7,81603.46,0.21,0.0,0.0,1e-05]
[1778013180000,73.7,81604.83,0.21,0.0,0.0,1e-05]
[1778013185035,73.7,81604.53,0.21,0.0,0.0,1e-05]
[1778013190090,73.7,81611.48,0.21,0.0,0.0,1e-05]
[1778013194099,73.7,81620.34,0.21,0.0,0.0,1e-05]
[1778013199133,73.7,81624.79,0.21,0.0,0.0,1e-05]
[1778013204169,73.7,81623.61,0.21,0.0,0.0,1e-05]
[1778013209204,73.7,81624.53,0.21,0.0,0.0,1e-05]
[1778013211222,73.7,81626.75,0.21,0.0,0.0,1e-05]
[1778013213233,73.7,81637.96,0.21,0.0,0.0,1e-05]
[1778013216254,73.7,81647.52,0.21,0.0,0.0,1e-05]
[1778013221289,73.7,81641.36,0.21,0.0,0.0,1e-05]
[1778013226324,73.7,81634.0,0.21,0.0,0.0,1e-05]
[1778013230352,73.7,81622.73,0.21,0.0,0.0,1e-05]
[1778013235391,73.7,81624.09,0.21,0.0,0.0,1e-05]
[1778013241432,73.7,81619.28,0.21,0.0,0.0,1e-05]
[1778013246467,73.7,81621.58,0.21,0.0,0.0,1e-05]
[1778013251502,73.7,81622.65,0.21,0.0,0.0,1e-05]
[1778013254525,73.7,81631.57,0.21,0.0,0.0,1e-05]
[1778013259559,73.7,81635.94,0.21,0.0,0.0,1e-05]
[1778013260566,73.7,81645.0,0.21,0.0,0.0,1e-05]
[1778013265600,73.7,81641.51,0.21,0.0,0.0,1e-05]
[1778013270639,73.7,81633.1,0.21,0.0,0.0,1e-05]
[1778013275674,73.7,81626.5,0.21,0.0,0.0,1e-05]
[1778013280708,73.7,81629.15,0.21,0.0,0.0,1e-05]
[1778013285743,73.7,81626.43,0.21,0.0,0.0,1e-05]
[1778013290778,73.7,81626.91,0.21,0.0,0.0,1e-05]
[1778013295813,73.7,81627.99,0.21,0.0,0.0,1e-05]
[1778013300849,73.7,81622.68,0.21,0.0,0.0,1e-05]
[1778013305900,73.7,81620.34,0.21,0.0,0.0,1e-05]
[1778013310935,73.7,81625.32,0.21,0.0,0.0,1e-05]
[1778013315969,73.7,81628.64,0.21,0.0,0.0,1e-05]
[1778013321005,73.7,81626.91,0.21,0.0,0.0,1e-05]
[1778013326040,73.7,81618.11,0.21,0.0,0.0,1e-05]
[1778013331075,73.7,81617.73,0.21,0.0,0.0,1e-05]
[1778013336109,73.7,81621.71,0.21,0.0,0.0,1e-05]
[1778013341146,73.7,81626.04,0.21,0.0,0.0,1e-05]
[1778013346181,73.7,81618.98,0.21,0.0,0.0,1e-05]
[1778013351215,73.7,81618.71,0.21,0.0,0.0,1e-05]
[1778013356250,73.7,81619.09,0.21,0.0,0.0,1e-05]
[1778013361287,73.7,81617.17,0.21,0.0,0.0,1e-05]
[1778013364307,73.7,81626.96,0.21,0.0,0.0,1e-05]
[1778013369343,73.7,81623.11,0.21,0.0,0.0,1e-05]
[1778013374424,73.7,81640.14,0.21,0.0,0.0,1e-05]
[1778013380420,73.7,81630.36,0.21,0.0,0.0,1e-05]
[1778013385456,73.7,81637.41,0.21,0.0,0.0,1e-05]
[1778013390491,73.7,81630.53,0.21,0.0,0.0,1e-05]
[1778013391497,73.7,81630.53,0.21,0.0,0.0,1e-05]
[1778013394519,73.7,81620.76,0.21,0.0,0.0,1e-05]
[1778013399554,73.7,81623.39,0.21,0.0,0.0,1e-05]
[1778013404590,73.7,81622.55,0.21,0.0,0.0,1e-05]
[1778013409623,73.7,81620.33,0.21,0.0,0.0,1e-05]
[1778013414658,73.7,81619.02,0.21,0.0,0.0,1e-05]
[1778013420700,73.7,81620.87,0.21,0.0,0.0,1e-05]
[1778013425736,73.7,81628.7,0.21,0.0,0.0,1e-05]
[1778013430770,73.7,81625.75,0.21,0.0,0.0,1e-05]
[1778013435806,73.7,81617.19,0.21,0.0,0.0,1e-05]
[1778013438827,73.7,81626.29,0.21,0.0,0.0,1e-05]
[1778013444477,73.7,81629.74,0.21,0.0,0.0,1e-05]
[1778013449904,73.7,81638.3,0.21,0.0,0.0,1e-05]
[1778013451918,73.7,81638.1,0.21,0.0,0.0,1e-05]
[1778013456957,73.7,81646.61,0.21,0.0,0.0,1e-05]
[1778013457961,73.7,81660.28,0.21,0.0,0.0,1e-05]
[1778013462996,73.7,81653.78,0.21,0.0,0.0,1e-05]
[1778013468031,73.7,81652.19,0.21,0.0,0.0,1e-05]
[1778013473068,73.7,81640.98,0.21,0.0,0.0,1e-05]
[1778013477096,73.7,81631.34,0.21,0.0,0.0,1e-05]
[1778013482132,73.7,81631.33,0.21,0.0,0.0,1e-05]
[1778013487165,73.7,81632.45,0.21,0.0,0.0,1e-05]
[1778013492200,73.7,81631.91,0.21,0.0,0.0,1e-05]
[1778013497235,73.7,81636.93,0.21,0.0,0.0,1e-05]
[1778013503280,73.7,81637.03,0.21,0.0,0.0,1e-05]
[1778013508315,73.7,81638.95,0.21,0.0,0.0,1e-05]
[1778013511336,73.7,81639.13,0.21,0.0,0.0,1e-05]
[1778013516371,73.7,81635.07,0.21,0.0,0.0,1e-05]
[1778013521406,73.7,81635.17,0.21,0.0,0.0,1e-05]
[1778013526441,73.7,81638.44,0.21,0.0,0.0,1e-05]
[1778013531476,73.7,81637.27,0.21,0.0,0.0,1e-05]
[1778013533491,73.7,81628.04,0.21,0.0,0.0,1e-05]
[1778013538526,73.7,81622.56,0.21,0.0,0.0,1e-05]
[1778013544568,73.7,81621.42,0.21,0.0,0.0,1e-05]
[1778013550609,73.7,81619.08,0.21,0.0,0.0,1e-05]
[1778013555646,73.7,81616.94,0.21,0.0,0.0,1e-05]
[1778013560680,73.7,81616.09,0.21,0.0,0.0,1e-05]
[1778013565714,73.7,81615.77,0.21,0.0,0.0,1e-05]
[1778013570751,73.7,81615.28,0.21,0.0,0.0,1e-05]
[1778013572764,73.7,81615.14,0.21,0.0,0.0,1e-05]
[1778013577800,73.7,81612.84,0.21,0.0,0.0,1e-05]
[1778013579814,73.7,81603.24,0.21,0.0,0.0,1e-05]
[1778013585856,73.7,81604.15,0.21,0.0,0.0,1e-05]
[1778013590891,73.7,81601.5,0.21,0.0,0.0,1e-05]
[1778013594918,73.7,81587.44,0.21,0.0,0.0,1e-05]
[1778013599954,73.7,81582.49,0.21,0.0,0.0,1e-05]
[1778013602975,73.7,81570.49,0.21,0.0,0.0,1e-05]
[1778013608025,73.7,81558.76,0.21,0.0,0.0,1e-05]
[1778013613048,73.7,81556.47,0.21,0.0,0.0,1e-05]
[1778013615700,73.7,81546.16,0.21,0.0,0.0,1e-05]
[1778013622113,73.7,81548.32,0.21,0.0,0.0,1e-05]
[1778013623119,73.7,81557.08,0.21,0.0,0.0,1e-05]
[1778013625771,73.7,81567.03,0.21,0.0,0.0,1e-05]
[1778013627146,73.7,81576.88,0.21,0.0,0.0,1e-05]
[1778013631174,73.7,81585.85,0.21,0.0,0.0,1e-05]
[1778013636210,73.7,81586.96,0.21,0.0,0.0,1e-05]
[1778013641246,73.7,81578.56,0.21,0.0,0.0,1e-05]
[1778013646282,73.7,81576.09,0.21,0.0,0.0,1e-05]
[1778013651316,73.7,81574.45,0.21,0.0,0.0,1e-05]
[1778013657358,73.7,81574.55,0.21,0.0,0.0,1e-05]
[1778013662393,73.7,81577.62,0.21,0.0,0.0,1e-05]
[1778013663400,73.7,81592.87,0.21,0.0,0.0,1e-05]
[1778013668435,73.7,81595.13,0.21,0.0,0.0,1e-05]
[1778013673475,73.7,81596.42,0.21,0.0,0.0,1e-05]
[1778013678506,73.7,81596.18,0.21,0.0,0.0,1e-05]
[1778013681527,73.7,81586.54,0.21,0.0,0.0,1e-05]
[1778013686561,73.7,81586.67,0.21,0.0,0.0,1e-05]
[1778013691597,73.7,81584.91,0.21,0.0,0.0,1e-05]
[1778013696632,73.7,81587.47,0.21,0.0,0.0,1e-05]
[1778013701685,73.7,81646.54,0.21,0.0,0.0,1e-05]
[1778013706702,73.7,81642.56,0.21,0.0,0.0,1e-05]
[1778013712745,73.7,81643.73,0.21,0.0,0.0,1e-05]
[1778013714759,73.7,81633.42,0.21,0.0,0.0,1e-05]
[1778013719796,73.7,81624.65,0.21,0.0,0.0,1e-05]
[1778013724871,73.7,81620.85,0.21,0.0,0.0,1e-05]
[1778013725869,73.7,81663.96,0.21,0.0,0.0,1e-05]
[1778013726865,73.7,81681.76,0.21,0.0,0.0,1e-05]
[1778013728881,73.7,81669.91,0.21,0.0,0.0,1e-05]
[1778013733917,73.7,81659.63,0.21,0.0,0.0,1e-05]
[1778013738952,73.7,81654.36,0.21,0.0,0.0,1e-05]
[1778013739959,73.7,81645.05,0.21,0.0,0.0,1e-05]
[1778013743992,73.7,81658.57,0.21,0.0,0.0,1e-05]
[1778013749026,73.7,81653.93,0.21,0.0,0.0,1e-05]
[1778013751040,73.7,81653.35,0.21,0.0,0.0,1e-05]
[1778013756075,73.7,81652.22,0.21,0.0,0.0,1e-05]
[1778013761109,73.7,81650.05,0.21,0.0,0.0,1e-05]
[1778013763124,73.7,81670.25,0.21,0.0,0.0,1e-05]
[1778013764131,73.7,81680.74,0.21,0.0,0.0,1e-05]
[1778013768159,73.7,81667.67,0.21,0.0,0.0,1e-05]
[1778013773194,73.7,81659.19,0.21,0.0,0.0,1e-05]
[1778013778228,73.7,81659.49,0.21,0.0,0.0,1e-05]
[1778013783263,73.7,81663.39,0.21,0.0,0.0,1e-05]
[1778013788299,73.7,81663.15,0.21,0.0,0.0,1e-05]
[1778013794341,73.7,81663.09,0.21,0.0,0.0,1e-05]
[1778013799376,73.7,81660.54,0.21,0.0,0.0,1e-05]
[1778013804411,73.7,81656.08,0.21,0.0,0.0,1e-05]
[1778013809446,73.7,81648.94,0.21,0.0,0.0,1e-05]
[1778013811459,73.7,81649.33,0.21,0.0,0.0,1e-05]
[1778013817144,73.7,81634.47,0.21,0.0,0.0,1e-05]
[1778013822540,73.7,81638.4,0.21,0.0,0.0,1e-05]
[1778013827214,73.7,81629.47,0.21,0.0,0.0,1e-05]
[1778013832608,73.7,81629.63,0.21,0.0,0.0,1e-05]
[1778013838650,73.7,81629.53,0.21,0.0,0.0,1e-05]
[1778013843684,73.7,81628.48,0.21,0.0,0.0,1e-05]
[1778013848720,73.7,81630.57,0.21,0.0,0.0,1e-05]
[1778013853756,73.7,81630.44,0.21,0.0,0.0,1e-05]
[1778013858793,73.7,81630.91,0.21,0.0,0.0,1e-05]
[1778013863827,73.7,81622.82,0.21,0.0,0.0,1e-05]
[1778013868862,73.7,81622.54,0.21,0.0,0.0,1e-05]
[1778013873897,73.7,81621.48,0.21,0.0,0.0,1e-05]
[1778013878931,73.7,81620.76,0.21,0.0,0.0,1e-05]
[1778013883967,73.7,81621.07,0.21,0.0,0.0,1e-05]
[1778013890011,73.7,81620.1,0.21,0.0,0.0,1e-05]
[1778013895073,73.7,81617.76,0.21,0.0,0.0,1e-05]
[1778013900093,73.7,81615.53,0.21,0.0,0.0,1e-05]
[1778013906135,73.7,81617.98,0.21,0.0,0.0,1e-05]
[1778013911170,73.7,81619.24,0.21,0.0,0.0,1e-05]
[1778013916207,73.7,81610.91,0.21,0.0,0.0,1e-05]
[1778013921241,73.7,81611.08,0.21,0.0,0.0,1e-05]
[1778013926274,73.7,81613.78,0.21,0.0,0.0,1e-05]
[1778013931310,73.7,81617.35,0.21,0.0,0.0,1e-05]
[1778013936347,73.7,81616.9,0.21,0.0,0.0,1e-05]
[1778013938359,73.7,81605.04,0.21,0.0,0.0,1e-05]
[1778013941380,73.7,81596.2,0.21,0.0,0.0,1e-05]
[1778013942387,73.7,81587.31,0.21,0.0,0.0,1e-05]
[1778013948062,73.7,81578.06,0.21,0.0,0.0,1e-05]
[1778013953463,73.7,81576.83,0.21,0.0,0.0,1e-05]
[1778013958499,73.7,81577.36,0.21,0.0,0.0,1e-05]
[1778013963534,73.7,81574.84,0.21,0.0,0.0,1e-05]
[1778013968569,73.7,81575.03,0.21,0.0,0.0,1e-05]
[1778013974612,73.7,81574.87,0.21,0.0,0.0,1e-05]
[1778013979647,73.7,81574.21,0.21,0.0,0.0,1e-05]
[1778013984683,73.7,81567.66,0.21,0.0,0.0,1e-05]
[1778013989718,73.7,81565.12,0.21,0.0,0.0,1e-05]
[1778013991732,73.7,81567.65,0.21,0.0,0.0,1e-05]
[1778013996767,73.7,81564.44,0.21,0.0,0.0,1e-05]
[1778014002809,73.7,81556.71,0.21,0.0,0.0,1e-05]
[1778014007846,73.7,81555.05,0.21,0.0,0.0,1e-05]
[1778014012879,73.7,81555.63,0.21,0.0,0.0,1e-05]
[1778014017914,73.7,81550.95,0.21,0.0,0.0,1e-05]
[1778014022948,73.7,81555.72,0.21,0.0,0.0,1e-05]
[1778014027984,73.7,81555.35,0.21,0.0,0.0,1e-05]
[1778014033018,73.7,81547.02,0.21,0.0,0.0,1e-05]
[1778014035033,73.7,81557.27,0.21,0.0,0.0,1e-05]
[1778014040067,73.7,81557.12,0.21,0.0,0.0,1e-05]
[1778014045104,73.7,81558.9,0.21,0.0,0.0,1e-05]
[1778014050140,73.7,81559.58,0.21,0.0,0.0,1e-05]
[1778014051151,73.7,81560.58,0.21,0.0,0.0,1e-05]
[1778014056181,73.7,81556.14,0.21,0.0,0.0,1e-05]
[1778014061218,73.7,81553.11,0.21,0.0,0.0,1e-05]
[1778014066253,73.7,81557.25,0.21,0.0,0.0,1e-05]
[1778014071288,73.7,81557.41,0.21,0.0,0.0,1e-05]
[1778014076323,73.7,81562.96,0.21,0.0,0.0,1e-05]
[1778014081358,73.7,81564.0,0.21,0.0,0.0,1e-05]
[1778014086393,73.7,81560.37,0.21,0.0,0.0,1e-05]
[1778014091428,73.7,81553.59,0.21,0.0,0.0,1e-05]
[1778014096463,73.7,81554.7,0.21,0.0,0.0,1e-05]
[1778014101497,73.7,81555.12,0.21,0.0,0.0,1e-05]
[1778014106532,73.7,81557.1,0.21,0.0,0.0,1e-05]
[1778014111570,73.7,81556.98,0.21,0.0,0.0,1e-05]
[1778014116604,73.7,81554.33,0.21,0.0,0.0,1e-05]
[1778014121639,73.7,81554.24,0.21,0.0,0.0,1e-05]
[1778014126674,73.7,81554.32,0.21,0.0,0.0,1e-05]
[1778014131709,73.7,81554.99,0.21,0.0,0.0,1e-05]
[1778014136745,73.7,81562.0,0.21,0.0,0.0,1e-05]
[1778014141781,73.7,81558.13,0.21,0.0,0.0,1e-05]
[1778014147822,73.7,81557.63,0.21,0.0,0.0,1e-05]
[1778014152857,73.7,81551.9,0.21,0.0,0.0,1e-05]
[1778014154874,73.7,81540.79,0.21,0.0,0.0,1e-05]
[1778014159909,73.7,81534.37,0.21,0.0,0.0,1e-05]
[1778014162930,73.7,81548.42,0.21,0.0,0.0,1e-05]
[1778014167966,73.7,81554.42,0.21,0.0,0.0,1e-05]
[1778014174007,73.7,81553.02,0.21,0.0,0.0,1e-05]
[1778014179042,73.7,81552.4,0.21,0.0,0.0,1e-05]
[1778014184081,73.7,81559.66,0.21,0.0,0.0,1e-05]
[1778014189116,73.7,81556.14,0.21,0.0,0.0,1e-05]
[1778014194151,73.7,81558.32,0.21,0.0,0.0,1e-05]
[1778014199189,73.7,81559.83,0.21,0.0,0.0,1e-05]
[1778014204223,73.7,81560.55,0.21,0.0,0.0,1e-05]
[1778014209259,73.7,81560.62,0.21,0.0,0.0,1e-05]
[1778014214294,73.7,81557.14,0.21,0.0,0.0,1e-05]
[1778014219328,73.7,81562.3,0.21,0.0,0.0,1e-05]
[1778014221342,73.7,81571.13,0.21,0.0,0.0,1e-05]
[1778014226377,73.7,81577.73,0.21,0.0,0.0,1e-05]
[1778014231412,73.7,81579.38,0.21,0.0,0.0,1e-05]
[1778014236447,73.7,81581.79,0.21,0.0,0.0,1e-05]
[1778014241483,73.7,81582.12,0.21,0.0,0.0,1e-05]
[1778014250544,73.7,81581.46,0.21,0.0,0.0,1e-05]
[1778014255580,73.7,81589.34,0.21,0.0,0.0,1e-05]
[1778014257594,73.7,81599.97,0.21,0.0,0.0,1e-05]
[1778014262632,73.7,81599.1,0.21,0.0,0.0,1e-05]
[1778014268670,73.7,81596.76,0.21,0.0,0.0,1e-05]
[1778014273706,73.7,81581.08,0.21,0.0,0.0,1e-05]
[1778014278740,73.7,81583.24,0.21,0.0,0.0,1e-05]
[1778014283776,73.7,81584.03,0.21,0.0,0.0,1e-05]
[1778014288810,73.7,81584.92,0.21,0.0,0.0,1e-05]
[1778014291833,73.7,81586.76,0.21,0.0,0.0,1e-05]
[1778014296870,73.7,81588.06,0.21,0.0,0.0,1e-05]
[1778014301902,73.7,81588.12,0.21,0.0,0.0,1e-05]
[1778014306937,73.7,81588.35,0.21,0.0,0.0,1e-05]
[1778014311973,73.7,81590.66,0.21,0.0,0.0,1e-05]
[1778014320673,73.7,81590.26,0.21,0.0,0.0,1e-05]
[1778014326072,73.7,81589.57,0.21,0.0,0.0,1e-05]
[1778014331107,73.7,81587.01,0.21,0.0,0.0,1e-05]
[1778014339165,73.7,81587.0,0.21,0.0,0.0,1e-05]
[1778014344198,73.7,81583.38,0.21,0.0,0.0,1e-05]
[1778014349234,73.7,81583.32,0.21,0.0,0.0,1e-05]
[1778014352256,73.7,81585.07,0.21,0.0,0.0,1e-05]
[1778014357293,73.7,81579.95,0.21,0.0,0.0,1e-05]
[1778014362325,73.7,81572.04,0.21,0.0,0.0,1e-05]
[1778014368366,73.7,81571.91,0.21,0.0,0.0,1e-05]
[1778014373402,73.7,81567.88,0.21,0.0,0.0,1e-05]
[1778014378437,73.7,81567.79,0.21,0.0,0.0,1e-05]
[1778014383471,73.7,81567.91,0.21,0.0,0.0,1e-05]
[1778014388506,73.7,81580.29,0.21,0.0,0.0,1e-05]
[1778014393542,73.7,81583.29,0.21,0.0,0.0,1e-05]
[1778014400591,73.7,81583.25,0.21,0.0,0.0,1e-05]
[1778014405628,73.7,81583.62,0.21,0.0,0.0,1e-05]
[1778014411671,73.7,81583.87,0.21,0.0,0.0,1e-05]
[1778014416705,73.7,81583.88,0.21,0.0,0.0,1e-05]
[1778014422746,73.7,81586.21,0.21,0.0,0.0,1e-05]
[1778014427782,73.7,81587.08,0.21,0.0,0.0,1e-05]
[1778014432819,73.7,81587.05,0.21,0.0,0.0,1e-05]
[1778014437855,73.7,81594.8,0.21,0.0,0.0,1e-05]
[1778014442888,73.7,81595.81,0.21,0.0,0.0,1e-05]
[1778014448931,73.7,81595.88,0.21,0.0,0.0,1e-05]
[1778014453966,73.7,81592.65,0.21,0.0,0.0,1e-05]
[1778014460010,73.7,81592.91,0.21,0.0,0.0,1e-05]
[1778014466050,73.7,81590.65,0.21,0.0,0.0,1e-05]
[1778014471728,73.7,81585.91,0.21,0.0,0.0,1e-05]
[1778014477130,73.7,81584.89,0.21,0.0,0.0,1e-05]
[1778014482165,73.7,81586.25,0.21,0.0,0.0,1e-05]
[1778014487201,73.7,81587.42,0.21,0.0,0.0,1e-05]
[1778014492237,73.7,81584.89,0.21,0.0,0.0,1e-05]
[1778014497271,73.7,81584.69,0.21,0.0,0.0,1e-05]
[1778014502306,73.7,81583.17,0.21,0.0,0.0,1e-05]
[1778014507341,73.7,81579.14,0.21,0.0,0.0,1e-05]
[1778014512376,73.7,81576.02,0.21,0.0,0.0,1e-05]
[1778014517411,73.7,81577.16,0.21,0.0,0.0,1e-05]
[1778014522447,73.7,81577.29,0.21,0.0,0.0,1e-05]
[1778014527481,73.7,81576.6,0.21,0.0,0.0,1e-05]
[1778014532517,73.7,81572.18,0.21,0.0,0.0,1e-05]
[1778014534532,73.7,81585.56,0.21,0.0,0.0,1e-05]
[1778014539566,73.7,81585.79,0.21,0.0,0.0,1e-05]
[1778014544601,73.7,81585.5,0.21,0.0,0.0,1e-05]
[1778014552660,73.7,81584.31,0.21,0.0,0.0,1e-05]
[1778014557694,73.7,81582.34,0.21,0.0,0.0,1e-05]
[1778014562729,73.7,81582.13,0.21,0.0,0.0,1e-05]
[1778014565751,73.7,81601.75,0.21,0.0,0.0,1e-05]
[1778014570787,73.7,81606.48,0.21,0.0,0.0,1e-05]
[1778014575824,73.7,81608.25,0.21,0.0,0.0,1e-05]
[1778014580859,73.7,81607.67,0.21,0.0,0.0,1e-05]
[1778014589921,73.7,81607.74,0.21,0.0,0.0,1e-05]
[1778014591937,73.7,81607.82,0.21,0.0,0.0,1e-05]
[1778014596971,73.7,81602.77,0.21,0.0,0.0,1e-05]
[1778014602642,73.7,81602.63,0.21,0.0,0.0,1e-05]
[1778014608047,73.7,81605.19,0.21,0.0,0.0,1e-05]
[1778014613083,73.7,81604.82,0.21,0.0,0.0,1e-05]
[1778014622782,73.7,81604.64,0.21,0.0,0.0,1e-05]
[1778014632852,73.7,81604.41,0.21,0.0,0.0,1e-05]
[1778014639265,73.7,81601.99,0.21,0.0,0.0,1e-05]
[1778014652992,73.7,81603.43,0.21,0.0,0.0,1e-05]
[1778014658398,73.7,81603.74,0.21,0.0,0.0,1e-05]
[1778014663436,73.7,81600.83,0.21,0.0,0.0,1e-05]
[1778014668471,73.7,81593.7,0.21,0.0,0.0,1e-05]
[1778014673505,73.7,81597.06,0.21,0.0,0.0,1e-05]
[1778014683202,73.7,81602.88,0.21,0.0,0.0,1e-05]
[1778014688610,73.7,81600.84,0.21,0.0,0.0,1e-05]
[1778014693647,73.7,81597.81,0.21,0.0,0.0,1e-05]
[1778014698679,73.7,81603.72,0.21,0.0,0.0,1e-05]
[1778014703714,73.7,81603.8,0.21,0.0,0.0,1e-05]
[1778014708749,73.7,81603.67,0.21,0.0,0.0,1e-05]
[1778014711771,73.7,81603.66,0.21,0.0,0.0,1e-05]
[1778014717814,73.7,81603.4,0.21,0.0,0.0,1e-05]
[1778014723483,73.7,81603.23,0.21,0.0,0.0,1e-05]
[1778014728889,73.7,81603.35,0.21,0.0,0.0,1e-05]
[1778014733925,73.7,81611.23,0.21,0.0,0.0,1e-05]
[1778014738959,73.7,81608.1,0.21,0.0,0.0,1e-05]
[1778014743994,73.7,81609.5,0.21,0.0,0.0,1e-05]
[1778014749034,73.7,81615.23,0.21,0.0,0.0,1e-05]
[1778014754070,73.7,81611.98,0.21,0.0,0.0,1e-05]
[1778014756086,73.7,81603.06,0.21,0.0,0.0,1e-05]
[1778014761120,73.7,81602.4,0.21,0.0,0.0,1e-05]
[1778014766156,73.7,81605.9,0.21,0.0,0.0,1e-05]
[1778014772199,73.7,81605.39,0.21,0.0,0.0,1e-05]
[1778014778240,73.7,81602.28,0.21,0.0,0.0,1e-05]
[1778014783903,73.7,81601.96,0.21,0.0,0.0,1e-05]
[1778014791331,73.7,81599.83,0.21,0.0,0.0,1e-05]
[1778014796369,73.7,81602.38,0.21,0.0,0.0,1e-05]
[1778014801401,73.7,81605.14,0.21,0.0,0.0,1e-05]
[1778014806436,73.7,81602.2,0.21,0.0,0.0,1e-05]
[1778014811473,73.7,81602.01,0.21,0.0,0.0,1e-05]
[1778014816507,73.7,81601.63,0.21,0.0,0.0,1e-05]
[1778014821166,73.7,81610.26,0.21,0.0,0.0,1e-05]
[1778014828590,73.7,81610.04,0.21,0.0,0.0,1e-05]
[1778014833625,73.7,81603.21,0.21,0.0,0.0,1e-05]
[1778014841309,73.7,81602.87,0.21,0.0,0.0,1e-05]
[1778014846716,73.7,81599.45,0.21,0.0,0.0,1e-05]
[1778014851759,73.7,81598.93,0.21,0.0,0.0,1e-05]
[1778014861821,73.7,81596.7,0.21,0.0,0.0,1e-05]
[1778014871898,73.7,81597.16,0.21,0.0,0.0,1e-05]
[1778014878940,73.7,81600.28,0.21,0.0,0.0,1e-05]
[1778014889007,73.7,81597.52,0.21,0.0,0.0,1e-05]
[1778014892033,73.7,81598.34,0.21,0.0,0.0,1e-05]
[1778014897067,73.7,81591.61,0.21,0.0,0.0,1e-05]
[1778014902103,73.7,81591.9,0.21,0.0,0.0,1e-05]
[1778014909151,73.7,81594.81,0.21,0.0,0.0,1e-05]
[1778014914186,73.7,81594.37,0.21,0.0,0.0,1e-05]
[1778014919222,73.7,81594.37,0.21,0.0,0.0,1e-05]
[1778014925263,73.7,81589.79,0.21,0.0,0.0,1e-05]
[1778014931957,73.7,81590.56,0.21,0.0,0.0,1e-05]
[1778014939361,73.7,81591.33,0.21,0.0,0.0,1e-05]
[1778014950437,73.7,81592.6,0.21,0.0,0.0,1e-05]
[1778014951444,73.7,81593.27,0.21,0.0,0.0,1e-05]
[1778014956479,73.7,81597.7,0.21,0.0,0.0,1e-05]
[1778014962167,73.7,81608.35,0.21,0.0,0.0,1e-05]
[1778014967557,73.7,81611.15,0.21,0.0,0.0,1e-05]
[1778014972592,73.7,81609.86,0.21,0.0,0.0,1e-05]
[1778014977627,73.7,81608.95,0.21,0.0,0.0,1e-05]
[1778014982661,73.7,81617.0,0.21,0.0,0.0,1e-05]
[1778014988704,73.7,81617.2,0.21,0.0,0.0,1e-05]
[1778014993745,73.7,81637.5,0.21,0.0,0.0,1e-05]
[1778014994753,73.7,81651.87,0.21,0.0,0.0,1e-05]
[1778014997776,73.7,81664.5,0.21,0.0,0.0,1e-05]
[1778014999807,73.7,81673.7,0.21,0.0,0.0,1e-05]
[1778015003820,73.7,81685.39,0.21,0.0,0.0,1e-05]
[1778015005838,73.7,81694.04,0.21,0.0,0.0,1e-05]
[1778015007849,73.7,81711.75,0.21,0.0,0.0,1e-05]
[1778015011877,73.7,81711.17,0.21,0.0,0.0,1e-05]
[1778015013890,73.7,81694.03,0.21,0.0,0.0,1e-05]
[1778015016912,73.7,81674.78,0.21,0.0,0.0,1e-05]
[1778015018926,73.7,81694.69,0.21,0.0,0.0,1e-05]
[1778015020940,73.7,81711.92,0.21,0.0,0.0,1e-05]
[1778015025975,73.7,81716.48,0.21,0.0,0.0,1e-05]
[1778015031022,73.7,81726.58,0.21,0.0,0.0,0.0]
[1778015034034,73.7,81710.71,0.21,0.0,0.0,1e-05]
[1778015039074,73.7,81703.0,0.21,0.0,0.0,1e-05]
[1778015042100,73.7,81692.86,0.21,0.0,0.0,1e-05]
[1778015047135,73.7,81666.78,0.21,0.0,0.0,1e-05]
[1778015052171,73.7,81657.51,0.21,0.0,0.0,1e-05]
[1778015057206,73.7,81652.87,0.21,0.0,0.0,1e-05]
[1778015062246,73.7,81656.95,0.21,0.0,0.0,1e-05]
[1778015063253,73.7,81671.12,0.21,0.0,0.0,1e-05]
[1778015068288,73.7,81672.59,0.21,0.0,0.0,1e-05]
[1778015073322,73.7,81662.7,0.21,0.0,0.0,1e-05]
[1778015078358,73.7,81660.47,0.21,0.0,0.0,1e-05]
[1778015083392,73.7,81661.85,0.21,0.0,0.0,1e-05]
[1778015088428,73.7,81662.3,0.21,0.0,0.0,1e-05]
[1778015092456,73.7,81650.35,0.21,0.0,0.0,1e-05]
[1778015093463,73.7,81638.34,0.21,0.0,0.0,1e-05]
[1778015098498,73.7,81640.25,0.21,0.0,0.0,1e-05]
[1778015102526,73.7,81698.81,0.21,0.0,0.0,1e-05]
[1778015104540,73.7,81639.31,0.21,0.0,0.0,1e-05]
[1778015109574,73.7,81646.1,0.21,0.0,0.0,1e-05]
[1778015114611,73.7,81652.04,0.21,0.0,0.0,1e-05]
[1778015119645,73.7,81654.02,0.21,0.0,0.0,1e-05]
[1778015124680,73.7,81657.98,0.21,0.0,0.0,1e-05]
[1778015131380,73.7,81661.1,0.21,0.0,0.0,1e-05]
[1778015136764,73.7,81660.98,0.21,0.0,0.0,1e-05]
[1778015141798,73.7,81669.33,0.21,0.0,0.0,1e-05]
[1778015146834,73.7,81666.88,0.21,0.0,0.0,1e-05]
[1778015151870,73.7,81664.94,0.21,0.0,0.0,1e-05]
[1778015156905,73.7,81666.65,0.21,0.0,0.0,1e-05]
[1778015161943,73.7,81670.72,0.21,0.0,0.0,1e-05]
[1778015163955,73.7,81679.73,0.21,0.0,0.0,1e-05]
[1778015168988,73.7,81679.69,0.21,0.0,0.0,1e-05]
[1778015174024,73.7,81678.24,0.21,0.0,0.0,1e-05]
[1778015179058,73.7,81676.56,0.21,0.0,0.0,1e-05]
[1778015184094,73.7,81673.12,0.21,0.0,0.0,1e-05]
[1778015185102,73.7,81646.81,0.21,0.0,0.0,1e-05]
[1778015186108,73.7,81636.28,0.21,0.0,0.0,1e-05]
[1778015191143,73.7,81635.99,0.21,0.0,0.0,1e-05]
[1778015196179,73.7,81637.54,0.21,0.0,0.0,1e-05]
[1778015201213,73.7,81639.7,0.21,0.0,0.0,1e-05]
[1778015206249,73.7,81627.62,0.21,0.0,0.0,1e-05]
[1778015211284,73.7,81620.76,0.21,0.0,0.0,1e-05]
[1778015216320,73.7,81609.89,0.21,0.0,0.0,1e-05]
[1778015221353,73.7,81604.01,0.21,0.0,0.0,1e-05]
[1778015226394,73.7,81607.99,0.21,0.0,0.0,1e-05]
[1778015232435,73.7,81608.4,0.21,0.0,0.0,1e-05]
[1778015237470,73.7,81597.86,0.21,0.0,0.0,1e-05]
[1778015242509,73.7,81587.28,0.21,0.0,0.0,1e-05]
[1778015247547,73.7,81578.7,0.21,0.0,0.0,1e-05]
[1778015250569,73.7,81590.61,0.21,0.0,0.0,1e-05]
[1778015251574,73.7,81593.32,0.21,0.0,0.0,1e-05]
[1778015256609,73.7,81592.58,0.21,0.0,0.0,1e-05]
[1778015261644,73.7,81592.05,0.21,0.0,0.0,1e-05]
[1778015267685,73.7,81590.75,0.21,0.0,0.0,1e-05]
[1778015272722,73.7,81593.66,0.21,0.0,0.0,1e-05]
[1778015277756,73.7,81592.98,0.21,0.0,0.0,1e-05]
[1778015287827,73.7,81593.25,0.21,0.0,0.0,1e-05]
[1778015292862,73.7,81596.15,0.21,0.0,0.0,1e-05]
[1778015297897,73.7,81595.54,0.21,0.0,0.0,1e-05]
[1778015305953,73.7,81592.49,0.21,0.0,0.0,1e-05]
[1778015312650,73.7,81592.62,0.21,0.0,0.0,1e-05]
[1778015320053,73.7,81591.12,0.21,0.0,0.0,1e-05]
[1778015325088,73.7,81587.31,0.21,0.0,0.0,1e-05]
[1778015328109,73.7,81602.98,0.21,0.0,0.0,1e-05]
[1778015333144,73.7,81605.82,0.21,0.0,0.0,1e-05]
[1778015338179,73.7,81605.37,0.21,0.0,0.0,1e-05]
[1778015343214,73.7,81615.55,0.21,0.0,0.0,1e-05]
[1778015348248,73.7,81617.51,0.21,0.0,0.0,1e-05]
[1778015353284,73.7,81620.42,0.21,0.0,0.0,1e-05]
[1778015359326,73.7,81621.64,0.21,0.0,0.0,1e-05]
[1778015364361,73.7,81621.05,0.21,0.0,0.0,1e-05]
[1778015369396,73.7,81623.34,0.21,0.0,0.0,1e-05]
[1778015371412,73.7,81623.7,0.21,0.0,0.0,1e-05]
[1778015376444,73.7,81623.12,0.21,0.0,0.0,1e-05]
[1778015381480,73.7,81622.76,0.21,0.0,0.0,1e-05]
[1778015386515,73.7,81617.49,0.21,0.0,0.0,1e-05]
[1778015388529,73.7,81607.7,0.21,0.0,0.0,1e-05]
[1778015394571,73.7,81607.89,0.21,0.0,0.0,1e-05]
[1778015400612,73.7,81609.45,0.21,0.0,0.0,1e-05]
[1778015405650,73.7,81612.75,0.21,0.0,0.0,1e-05]
[1778015406656,73.7,81629.0,0.21,0.0,0.0,1e-05]
[1778015411698,73.7,81621.9,0.21,0.0,0.0,1e-05]
[1778015416726,73.7,81621.74,0.21,0.0,0.0,1e-05]
[1778015422769,73.7,81621.85,0.21,0.0,0.0,1e-05]
[1778015424783,73.7,81613.22,0.21,0.0,0.0,1e-05]
[1778015429818,73.7,81602.09,0.21,0.0,0.0,1e-05]
[1778015434854,73.7,81602.04,0.21,0.0,0.0,1e-05]
[1778015439888,73.7,81609.6,0.21,0.0,0.0,1e-05]
[1778015444927,73.7,81609.81,0.21,0.0,0.0,1e-05]
[1778015448955,73.7,81619.06,0.21,0.0,0.0,1e-05]
[1778015453989,73.7,81617.15,0.21,0.0,0.0,1e-05]
[1778015459024,73.7,81617.11,0.21,0.0,0.0,1e-05]
[1778015464060,73.7,81615.14,0.21,0.0,0.0,1e-05]
[1778015469095,73.7,81614.35,0.21,0.0,0.0,1e-05]
[1778015474130,73.7,81614.46,0.21,0.0,0.0,1e-05]
[1778015479165,73.7,81612.35,0.21,0.0,0.0,1e-05]
[1778015484200,73.7,81611.41,0.21,0.0,0.0,1e-05]
[1778015489235,73.7,81612.38,0.21,0.0,0.0,1e-05]
[1778015493916,73.7,81612.46,0.21,0.0,0.0,1e-05]
[1778015495276,73.7,81622.74,0.21,0.0,0.0,1e-05]
[1778015500313,73.7,81626.83,0.21,0.0,0.0,1e-05]
[1778015505352,73.7,81630.8,0.21,0.0,0.0,1e-05]
[1778015510383,73.7,81631.76,0.21,0.0,0.0,1e-05]
[1778015515419,73.7,81630.12,0.21,0.0,0.0,1e-05]
[1778015521462,73.7,81631.35,0.21,0.0,0.0,1e-05]
[1778015523474,73.7,81618.71,0.21,0.0,0.0,1e-05]
[1778015528510,73.7,81615.6,0.21,0.0,0.0,1e-05]
[1778015533545,73.7,81616.29,0.21,0.0,0.0,1e-05]
[1778015538580,73.7,81612.78,0.21,0.0,0.0,1e-05]
[1778015543620,73.7,81612.41,0.21,0.0,0.0,1e-05]
[1778015545630,73.7,81642.22,0.21,0.0,0.0,1e-05]
[1778015550666,73.7,81645.28,0.21,0.0,0.0,0.0]
[1778015551675,73.7,81645.72,0.21,0.0,0.0,0.0]
[1778015556707,73.7,81649.74,0.21,0.0,0.0,0.0]
[1778015562750,73.7,81649.16,0.21,0.0,0.0,0.0]
[1778015564764,73.7,81638.23,0.21,0.0,0.0,0.0]
[1778015569799,73.7,81636.71,0.21,0.0,0.0,0.0]
[1778015574834,73.7,81638.51,0.21,0.0,0.0,0.0]
[1778015579871,73.7,81639.77,0.21,0.0,0.0,0.0]
[1778015581890,73.7,81623.45,0.21,0.0,0.0,1e-05]
[1778015582893,73.7,81604.16,0.21,0.0,0.0,1e-05]
[1778015587928,73.7,81597.25,0.21,0.0,0.0,1e-05]
[1778015592964,73.7,81596.71,0.21,0.0,0.0,1e-05]
[1778015597998,73.7,81591.12,0.21,0.0,0.0,1e-05]
[1778015603074,73.7,81594.25,0.21,0.0,0.0,1e-05]
[1778015608109,73.7,81593.51,0.21,0.0,0.0,1e-05]
[1778015613161,73.7,81591.03,0.21,0.0,0.0,1e-05]
[1778015618195,73.7,81595.36,0.21,0.0,0.0,1e-05]
[1778015623230,73.7,81593.43,0.21,0.0,0.0,1e-05]
[1778015627259,73.7,81584.14,0.21,0.0,0.0,1e-05]
[1778015628284,73.7,81597.14,0.21,0.0,0.0,1e-05]
[1778015633304,73.7,81593.94,0.21,0.0,0.0,1e-05]
[1778015638339,73.7,81594.16,0.21,0.0,0.0,1e-05]
[1778015643374,73.7,81595.36,0.21,0.0,0.0,1e-05]
[1778015648409,73.7,81595.42,0.21,0.0,0.0,1e-05]
[1778015653443,73.7,81595.77,0.21,0.0,0.0,1e-05]
[1778015659486,73.7,81595.04,0.21,0.0,0.0,1e-05]
[1778015665113,73.7,81591.97,0.21,0.0,0.0,1e-05]
[1778015670562,73.7,81590.81,0.21,0.0,0.0,1e-05]
[1778015671570,73.7,81590.93,0.21,0.0,0.0,1e-05]
[1778015676604,73.7,81589.75,0.21,0.0,0.0,1e-05]
[1778015681640,73.7,81587.71,0.21,0.0,0.0,1e-05]
[1778015686675,73.7,81586.81,0.21,0.0,0.0,1e-05]
[1778015691710,73.7,81582.4,0.21,0.0,0.0,1e-05]
[1778015696745,73.7,81576.29,0.21,0.0,0.0,1e-05]
[1778015699766,73.7,81565.64,0.21,0.0,0.0,1e-05]
[1778015700772,73.7,81549.47,0.21,0.0,0.0,1e-05]
[1778015705807,73.7,81543.77,0.21,0.0,0.0,1e-05]
[1778015707828,73.7,81564.61,0.21,0.0,0.0,1e-05]
[1778015712862,73.7,81567.06,0.21,0.0,0.0,1e-05]
[1778015716892,73.7,81581.13,0.21,0.0,0.0,1e-05]
[1778015721930,73.7,81582.37,0.21,0.0,0.0,1e-05]
[1778015727972,73.7,81583.35,0.21,0.0,0.0,1e-05]
[1778015732000,73.7,81583.42,0.21,0.0,0.0,1e-05]
[1778015737038,73.7,81581.81,0.21,0.0,0.0,1e-05]
[1778015741064,73.7,81590.89,0.21,0.0,0.0,1e-05]
[1778015746099,73.7,81591.45,0.21,0.0,0.0,1e-05]
[1778015751149,73.7,81593.81,0.21,0.0,0.0,1e-05]
[1778015756180,73.7,81599.53,0.21,0.0,0.0,1e-05]
[1778015761207,73.7,81608.93,0.21,0.0,0.0,0.0]
[1778015766241,73.7,81609.47,0.21,0.0,0.0,0.0]
[1778015771276,73.7,81607.75,0.21,0.0,0.0,1e-05]
[1778015776311,73.7,81599.03,0.21,0.0,0.0,1e-05]
[1778015781349,73.7,81594.66,0.21,0.0,0.0,1e-05]
[1778015786386,73.7,81588.4,0.21,0.0,0.0,1e-05]
[1778015787391,73.7,81576.43,0.21,0.0,0.0,1e-05]
[1778015791419,73.7,81578.75,0.21,0.0,0.0,1e-05]
[1778015799475,73.7,81586.86,0.21,0.0,0.0,1e-05]
[1778015804509,73.7,81585.04,0.21,0.0,0.0,1e-05]
[1778015809548,73.7,81584.41,0.21,0.0,0.0,1e-05]
[1778015814590,73.7,81582.07,0.21,0.0,0.0,1e-05]
[1778015819625,73.7,81582.14,0.21,0.0,0.0,1e-05]
[1778015824661,73.7,81578.57,0.21,0.0,0.0,1e-05]
[1778015829695,73.7,81572.8,0.21,0.0,0.0,1e-05]
[1778015834730,73.7,81570.95,0.21,0.0,0.0,1e-05]
[1778015839765,73.7,81564.66,0.21,0.0,0.0,1e-05]
[1778015844801,73.7,81559.22,0.21,0.0,0.0,1e-05]
[1778015849834,73.7,81555.67,0.21,0.0,0.0,1e-05]
[1778015851849,73.7,81555.32,0.21,0.0,0.0,1e-05]
[1778015857893,73.7,81553.43,0.21,0.0,0.0,1e-05]
[1778015858899,73.7,81572.96,0.21,0.0,0.0,1e-05]
[1778015863934,73.7,81566.46,0.21,0.0,0.0,1e-05]
[1778015866955,73.7,81555.26,0.21,0.0,0.0,1e-05]
[1778015871990,73.7,81547.38,0.21,0.0,0.0,1e-05]
[1778015877026,73.7,81543.32,0.21,0.0,0.0,1e-05]
[1778015882062,73.7,81542.57,0.21,0.0,0.0,1e-05]
[1778015887096,73.7,81539.31,0.21,0.0,0.0,1e-05]
[1778015892131,73.7,81547.93,0.21,0.0,0.0,1e-05]
[1778015897167,73.7,81546.85,0.21,0.0,0.0,1e-05]
[1778015902200,73.7,81544.85,0.21,0.0,0.0,1e-05]
[1778015907238,73.7,81542.05,0.21,0.0,0.0,1e-05]
[1778015911266,73.7,81541.26,0.21,0.0,0.0,1e-05]
[1778015916301,73.7,81536.85,0.21,0.0,0.0,1e-05]
[1778015921336,73.7,81539.27,0.21,0.0,0.0,1e-05]
[1778015926370,73.7,81539.33,0.21,0.0,0.0,1e-05]
[1778015931406,73.7,81537.03,0.21,0.0,0.0,1e-05]
[1778015936441,73.7,81537.86,0.21,0.0,0.0,1e-05]
[1778015941476,73.7,81538.38,0.21,0.0,0.0,1e-05]
[1778015947107,73.7,81537.99,0.21,0.0,0.0,1e-05]
[1778015952553,73.7,81539.52,0.21,0.0,0.0,1e-05]
[1778015957588,73.7,81545.82,0.21,0.0,0.0,1e-05]
[1778015962623,73.7,81541.73,0.21,0.0,0.0,1e-05]
[1778015968666,73.7,81541.23,0.21,0.0,0.0,1e-05]
[1778015973700,73.7,81533.78,0.21,0.0,0.0,1e-05]
[1778015978736,73.7,81530.62,0.21,0.0,0.0,1e-05]
[1778015984778,73.7,81531.38,0.21,0.0,0.0,1e-05]
[1778015989813,73.7,81530.89,0.21,0.0,0.0,1e-05]
[1778015994849,73.7,81527.08,0.21,0.0,0.0,1e-05]
[1778015999884,73.7,81522.27,0.21,0.0,0.0,1e-05]
[1778016004918,73.7,81522.41,0.21,0.0,0.0,1e-05]
[1778016009954,73.7,81523.17,0.21,0.0,0.0,1e-05]
[1778016014989,73.7,81522.8,0.21,0.0,0.0,1e-05]
[1778016020024,73.7,81525.14,0.21,0.0,0.0,1e-05]
[1778016025064,73.7,81526.64,0.21,0.0,0.0,1e-05]
[1778016030094,73.7,81527.82,0.21,0.0,0.0,1e-05]
[1778016031103,73.7,81527.43,0.21,0.0,0.0,1e-05]
[1778016036135,73.7,81528.24,0.21,0.0,0.0,1e-05]
[1778016041171,73.7,81520.09,0.21,0.0,0.0,1e-05]
[1778016046206,73.7,81519.67,0.21,0.0,0.0,1e-05]
[1778016051241,73.7,81519.91,0.21,0.0,0.0,1e-05]
[1778016056276,73.7,81523.17,0.21,0.0,0.0,1e-05]
[1778016061312,73.7,81520.3,0.21,0.0,0.0,1e-05]
[1778016066346,73.7,81521.49,0.21,0.0,0.0,1e-05]
[1778016071380,73.7,81520.42,0.21,0.0,0.0,1e-05]
[1778016076418,73.7,81515.67,0.21,0.0,0.0,1e-05]
[1778016081453,73.7,81515.46,0.21,0.0,0.0,1e-05]
[1778016086487,73.7,81513.57,0.21,0.0,0.0,1e-05]
[1778016091524,73.7,81530.63,0.21,0.0,0.0,1e-05]
[1778016094543,73.7,81539.49,0.21,0.0,0.0,1e-05]
[1778016099578,73.7,81539.25,0.21,0.0,0.0,1e-05]
[1778016104613,73.7,81539.35,0.21,0.0,0.0,1e-05]
[1778016109651,73.7,81540.41,0.21,0.0,0.0,1e-05]
[1778016114686,73.7,81545.63,0.21,0.0,0.0,1e-05]
[1778016119720,73.7,81546.94,0.21,0.0,0.0,1e-05]
[1778016124755,73.7,81545.68,0.21,0.0,0.0,1e-05]
[1778016126697,73.7,81545.12,0.21,0.0,0.0,1e-05]
[1778016127329,73.7,81545.12,0.21,0.0,0.0,1e-05]
[1778016129790,73.7,81533.83,0.21,0.0,0.0,1e-05]
[1778016135422,73.7,81531.77,0.21,0.0,0.0,1e-05]
[1778016140868,73.7,81530.1,0.21,0.0,0.0,1e-05]
[1778016145902,73.7,81526.83,0.21,0.0,0.0,1e-05]
[1778016150938,73.7,81525.37,0.21,0.0,0.0,1e-05]
[1778016151945,73.7,81524.34,0.21,0.0,0.0,1e-05]
[1778016157066,73.7,81523.02,0.21,0.0,0.0,1e-05]
[1778016159006,73.7,81552.82,0.21,0.0,0.0,0.0]
[1778016164043,73.7,81552.9,0.21,0.0,0.0,0.0]
[1778016169078,73.7,81552.49,0.21,0.0,0.0,0.0]
[1778016174115,73.7,81550.02,0.21,0.0,0.0,0.0]
[1778016180158,73.7,81549.92,0.21,0.0,0.0,0.0]
[1778016186200,73.7,81549.78,0.21,0.0,0.0,0.0]
[1778016191234,73.7,81547.74,0.21,0.0,0.0,0.0]
[1778016196269,73.7,81548.38,0.21,0.0,0.0,0.0]
[1778016202311,73.7,81548.7,0.21,0.0,0.0,0.0]
[1778016207347,73.7,81548.73,0.21,0.0,0.0,0.0]
[1778016212383,73.7,81549.13,0.21,0.0,0.0,0.0]
[1778016217417,73.7,81550.34,0.21,0.0,0.0,0.0]
[1778016222451,73.7,81546.24,0.21,0.0,0.0,0.0]
[1778016227487,73.7,81546.26,0.21,0.0,0.0,0.0]
[1778016230508,73.7,81537.01,0.21,0.0,0.0,0.0]
[1778016235543,73.7,81531.62,0.21,0.0,0.0,1e-05]
[1778016240578,73.7,81526.66,0.21,0.0,0.0,1e-05]
[1778016245613,73.7,81527.17,0.21,0.0,0.0,1e-05]
[1778016249641,73.7,81535.78,0.21,0.0,0.0,0.0]
[1778016254675,73.7,81534.7,0.21,0.0,0.0,1e-05]
[1778016259711,73.7,81536.41,0.21,0.0,0.0,0.0]
[1778016264745,73.7,81535.34,0.21,0.0,0.0,0.0]
[1778016269781,73.7,81532.77,0.21,0.0,0.0,1e-05]
[1778016271795,73.7,81533.05,0.21,0.0,0.0,0.0]
[1778016276830,73.7,81532.71,0.21,0.0,0.0,0.0]
[1778016281865,73.7,81533.64,0.21,0.0,0.0,0.0]
[1778016286899,73.7,81535.81,0.21,0.0,0.0,0.0]
[1778016291934,73.7,81537.5,0.21,0.0,0.0,0.0]
[1778016296969,73.7,81538.11,0.21,0.0,0.0,0.0]
[1778016302004,73.7,81539.29,0.21,0.0,0.0,0.0]
[1778016307040,73.7,81540.02,0.21,0.0,0.0,0.0]
[1778016312075,73.7,81549.47,0.21,0.0,0.0,0.0]
[1778016316116,73.7,81559.0,0.21,0.0,0.0,0.0]
[1778016317124,73.7,81577.86,0.21,0.0,0.0,0.0]
[1778016322158,73.7,81577.19,0.21,0.0,0.0,0.0]
[1778016327193,73.7,81575.4,0.21,0.0,0.0,0.0]
[1778016331220,73.7,81574.07,0.21,0.0,0.0,0.0]
[1778016337262,73.7,81574.6,0.21,0.0,0.0,0.0]
[1778016342297,73.7,81575.12,0.21,0.0,0.0,0.0]
[1778016347333,73.7,81573.32,0.21,0.0,0.0,0.0]
[1778016352368,73.7,81572.84,0.21,0.0,0.0,0.0]
[1778016357403,73.7,81575.43,0.21,0.0,0.0,0.0]
[1778016362438,73.7,81572.62,0.21,0.0,0.0,0.0]
[1778016363445,73.7,81559.29,0.21,0.0,0.0,0.0]
[1778016368479,73.7,81557.88,0.21,0.0,0.0,0.0]
[1778016374525,73.7,81555.61,0.21,0.0,0.0,0.0]
[1778016379556,73.7,81554.52,0.21,0.0,0.0,0.0]
[1778016384592,73.7,81549.44,0.21,0.0,0.0,0.0]
[1778016389626,73.7,81545.11,0.21,0.0,0.0,0.0]
[1778016391640,73.7,81544.03,0.21,0.0,0.0,0.0]
[1778016396676,73.7,81540.3,0.21,0.0,0.0,0.0]
[1778016401710,73.7,81539.72,0.21,0.0,0.0,0.0]
[1778016406747,73.7,81532.22,0.21,0.0,0.0,0.0]
[1778016411784,73.7,81532.2,0.21,0.0,0.0,0.0]
[1778016416821,73.7,81532.67,0.21,0.0,0.0,0.0]
[1778016422863,73.7,81533.14,0.21,0.0,0.0,0.0]
[1778016427898,73.7,81533.59,0.21,0.0,0.0,0.0]
[1778016432933,73.7,81533.77,0.21,0.0,0.0,0.0]
[1778016436403,73.7,81533.93,0.21,0.0,0.0,0.0]
[1778016436961,73.7,81533.91,0.21,0.0,0.0,0.0]
[1778016437353,73.7,81533.91,0.21,0.0,0.0,0.0]
[1778016437968,73.7,81533.96,0.21,0.0,0.0,0.0]
[1778016440990,73.7,81545.63,0.21,0.0,0.0,0.0]
[1778016447032,73.7,81545.78,0.21,0.0,0.0,0.0]
[1778016451059,73.7,81546.64,0.21,0.0,0.0,0.0]
[1778016456094,73.7,81546.93,0.21,0.0,0.0,0.0]
[1778016461129,73.7,81544.4,0.21,0.0,0.0,0.0]
[1778016467172,73.7,81546.39,0.21,0.0,0.0,0.0]
[1778016472207,73.7,81546.17,0.21,0.0,0.0,0.0]
[1778016478248,73.7,81546.03,0.21,0.0,0.0,0.0]
[1778016483291,73.7,81546.34,0.21,0.0,0.0,0.0]
[1778016488318,73.7,81539.32,0.21,0.0,0.0,0.0]
[1778016493354,73.7,81534.63,0.21,0.0,0.0,0.0]
[1778016494934,73.7,81518.7,0.21,0.0,0.0,0.0]
[1778016500402,73.7,81516.63,0.21,0.0,0.0,0.0]
[1778016505437,73.7,81516.39,0.21,0.0,0.0,0.0]
[1778016510478,73.7,81516.56,0.21,0.0,0.0,0.0]
[1778016516515,73.7,81500.52,0.21,0.0,0.0,0.0]
[1778016519535,73.7,81491.34,0.21,0.0,0.0,0.0]
[1778016524571,73.7,81481.24,0.21,0.0,0.0,1e-05]
[1778016529606,73.7,81477.15,0.21,0.0,0.0,1e-05]
[1778016534648,73.7,81482.69,0.21,0.0,0.0,1e-05]
[1778016539676,73.7,81477.01,0.21,0.0,0.0,1e-05]
[1778016544718,73.7,81474.27,0.21,0.0,0.0,1e-05]
[1778016551760,73.7,81473.66,0.21,0.0,0.0,1e-05]
[1778016556794,73.7,81469.74,0.21,0.0,0.0,1e-05]
[1778016561835,73.7,81462.46,0.21,0.0,0.0,1e-05]
[1778016566870,73.7,81461.58,0.21,0.0,0.0,1e-05]
[1778016571907,73.7,81461.26,0.21,0.0,0.0,1e-05]
[1778016572912,73.7,81448.14,0.21,0.0,0.0,1e-05]
[1778016573919,73.7,81439.06,0.21,0.0,0.0,1e-05]
[1778016574926,73.7,81430.12,0.21,0.0,0.0,1e-05]
[1778016576943,73.7,81418.6,0.21,0.0,0.0,1e-05]
[1778016581979,73.7,81415.06,0.21,0.0,0.0,1e-05]
[1778016587013,73.7,81416.14,0.21,0.0,0.0,1e-05]
[1778016592048,73.7,81419.91,0.21,0.0,0.0,1e-05]
[1778016597084,73.7,81423.87,0.21,0.0,0.0,1e-05]
[1778016598091,73.7,81432.4,0.21,0.0,0.0,1e-05]
[1778016603129,73.7,81426.26,0.21,0.0,0.0,1e-05]
[1778016606161,73.7,81415.67,0.21,0.0,0.0,1e-05]
[1778016611183,73.7,81411.75,0.21,0.0,0.0,1e-05]
[1778016616217,73.7,81412.68,0.21,0.0,0.0,1e-05]
[1778016621256,73.7,81408.43,0.21,0.0,0.0,1e-05]
[1778016624275,73.7,81396.31,0.21,0.0,0.0,1e-05]
[1778016628306,73.7,81380.88,0.21,0.0,0.0,1e-05]
[1778016629310,73.7,81368.7,0.21,0.0,0.0,1e-05]
[1778016631326,73.7,81367.62,0.21,0.0,0.0,1e-05]
[1778016632337,73.7,81376.11,0.21,0.0,0.0,1e-05]
[1778016637367,73.7,81382.68,0.21,0.0,0.0,1e-05]
[1778016643408,73.7,81381.2,0.21,0.0,0.0,1e-05]
[1778016648011,73.7,81390.01,0.21,0.0,0.0,1e-05]
[1778016653483,73.7,81390.63,0.21,0.0,0.0,1e-05]
[1778016658516,73.7,81398.0,0.21,0.0,0.0,1e-05]
[1778016663552,73.7,81396.69,0.21,0.0,0.0,1e-05]
[1778016665565,73.7,81381.6,0.21,0.0,0.0,1e-05]
[1778016671608,73.7,81383.27,0.21,0.0,0.0,1e-05]
[1778016674630,73.7,81373.89,0.21,0.0,0.0,1e-05]
[1778016679665,73.7,81370.21,0.21,0.0,0.0,1e-05]
[1778016684700,73.7,81369.74,0.21,0.0,0.0,1e-05]
[1778016689735,73.7,81365.49,0.21,0.0,0.0,1e-05]
[1778016691751,73.7,81366.4,0.21,0.0,0.0,1e-05]
[1778016696785,73.7,81363.04,0.21,0.0,0.0,1e-05]
[1778016701819,73.7,81359.49,0.21,0.0,0.0,1e-05]
[1778016707861,73.7,81360.55,0.21,0.0,0.0,1e-05]
[1778016709875,73.7,81350.09,0.21,0.0,0.0,1e-05]
[1778016714909,73.7,81347.61,0.21,0.0,0.0,1e-05]
[1778016719945,73.7,81353.0,0.21,0.0,0.0,1e-05]
[1778016724981,73.7,81349.62,0.21,0.0,0.0,1e-05]
[1778016730017,73.7,81358.99,0.21,0.0,0.0,1e-05]
[1778016735051,73.7,81362.72,0.21,0.0,0.0,1e-05]
[1778016740086,73.7,81371.46,0.21,0.0,0.0,1e-05]
[1778016745121,73.7,81372.54,0.21,0.0,0.0,1e-05]
[1778016750157,73.7,81373.46,0.21,0.0,0.0,1e-05]
[1778016751163,73.7,81374.65,0.21,0.0,0.0,1e-05]
[1778016756203,73.7,81374.63,0.21,0.0,0.0,1e-05]
[1778016761234,73.7,81368.96,0.21,0.0,0.0,1e-05]
[1778016766270,73.7,81369.2,0.21,0.0,0.0,1e-05]
[1778016771304,73.7,81361.16,0.21,0.0,0.0,1e-05]
[1778016776340,73.7,81354.93,0.21,0.0,0.0,1e-05]
[1778016781379,73.7,81347.52,0.21,0.0,0.0,1e-05]
[1778016786414,73.7,81339.22,0.21,0.0,0.0,1e-05]
[1778016788998,73.7,81314.24,0.21,0.0,0.0,1e-05]
[1778016794470,73.7,81320.12,0.21,0.0,0.0,1e-05]
[1778016799505,73.7,81313.71,0.21,0.0,0.0,1e-05]
[1778016804546,73.7,81307.56,0.21,0.0,0.0,1e-05]
[1778016809138,73.7,81296.75,0.21,0.0,0.0,1e-05]
[1778016811598,73.7,81295.52,0.21,0.0,0.0,1e-05]
[1778016816632,73.7,81290.65,0.21,0.0,0.0,1e-05]
[1778016821672,73.7,81297.11,0.21,0.0,0.0,1e-05]
[1778016826706,73.7,81308.5,0.21,0.0,0.0,1e-05]
[1778016831741,73.7,81313.42,0.21,0.0,0.0,1e-05]
[1778016836776,73.7,81312.32,0.21,0.0,0.0,1e-05]
[1778016841812,73.7,81312.33,0.21,0.0,0.0,1e-05]
[1778016846845,73.7,81307.48,0.21,0.0,0.0,1e-05]
[1778016851881,73.7,81298.42,0.21,0.0,0.0,1e-05]
[1778016856916,73.7,81304.05,0.21,0.0,0.0,1e-05]
[1778016861950,73.7,81308.44,0.21,0.0,0.0,1e-05]
[1778016866986,73.7,81308.19,0.21,0.0,0.0,1e-05]
[1778016872021,73.7,81305.63,0.21,0.0,0.0,1e-05]
[1778016873029,73.7,81290.22,0.21,0.0,0.0,1e-05]
[1778016876051,73.7,81281.82,0.21,0.0,0.0,1e-05]
[1778016880076,73.7,81272.71,0.21,0.0,0.0,1e-05]
[1778016885112,73.7,81268.84,0.21,0.0,0.0,1e-05]
[1778016890149,73.7,81269.94,0.21,0.0,0.0,1e-05]
[1778016895181,73.7,81266.65,0.21,0.0,0.0,1e-05]
[1778016900216,73.7,81267.75,0.21,0.0,0.0,1e-05]
[1778016905252,73.7,81268.96,0.21,0.0,0.0,1e-05]
[1778016910317,73.7,81268.21,0.21,0.0,0.0,1e-05]
[1778016915323,73.7,81274.25,0.21,0.0,0.0,1e-05]
[1778016917337,73.7,81286.24,0.21,0.0,0.0,1e-05]
[1778016922371,73.7,81286.37,0.21,0.0,0.0,1e-05]
[1778016927406,73.7,81298.51,0.21,0.0,0.0,1e-05]
[1778016932444,73.7,81295.39,0.21,0.0,0.0,1e-05]
[1778016937477,73.7,81294.02,0.21,0.0,0.0,1e-05]
[1778016942512,73.7,81292.53,0.21,0.0,0.0,1e-05]
[1778016947547,73.7,81292.39,0.21,0.0,0.0,1e-05]
[1778016952584,73.7,81292.45,0.21,0.0,0.0,1e-05]
[1778016957617,73.7,81291.65,0.21,0.0,0.0,1e-05]
[1778016962658,73.7,81291.6,0.21,0.0,0.0,1e-05]
[1778016967691,73.7,81290.27,0.21,0.0,0.0,1e-05]
[1778016972723,73.7,81291.01,0.21,0.0,0.0,1e-05]
[1778016978766,73.7,81291.44,0.21,0.0,0.0,1e-05]
[1778016983801,73.7,81284.02,0.21,0.0,0.0,1e-05]
[1778016990415,73.7,81281.98,0.21,0.0,0.0,1e-05]
[1778016991857,73.7,81281.89,0.21,0.0,0.0,1e-05]
[1778016997898,73.7,81281.24,0.21,0.0,0.0,1e-05]
[1778017000485,73.7,81301.23,0.21,0.0,0.0,1e-05]
[1778017003940,73.7,81309.78,0.21,0.0,0.0,1e-05]
[1778017008975,73.7,81314.07,0.21,0.0,0.0,1e-05]
[1778017013004,73.7,81325.41,0.21,0.0,0.0,1e-05]
[1778017018039,73.7,81334.41,0.21,0.0,0.0,1e-05]
[1778017023074,73.7,81336.76,0.21,0.0,0.0,1e-05]
[1778017028108,73.7,81336.2,0.21,0.0,0.0,1e-05]
[1778017033144,73.7,81341.43,0.21,0.0,0.0,1e-05]
[1778017035161,73.7,81351.98,0.21,0.0,0.0,1e-05]
[1778017036165,73.7,81360.69,0.21,0.0,0.0,1e-05]
[1778017041199,73.7,81363.15,0.21,0.0,0.0,1e-05]
[1778017046234,73.7,81361.55,0.21,0.0,0.0,1e-05]
[1778017051272,73.7,81368.75,0.21,0.0,0.0,1e-05]
[1778017054291,73.7,81378.94,0.21,0.0,0.0,1e-05]
[1778017059326,73.7,81372.34,0.21,0.0,0.0,1e-05]
[1778017064360,73.7,81373.01,0.21,0.0,0.0,1e-05]
[1778017069396,73.7,81372.64,0.21,0.0,0.0,1e-05]
[1778017074432,73.7,81378.08,0.21,0.0,0.0,1e-05]
[1778017077452,73.7,81389.61,0.21,0.0,0.0,1e-05]
[1778017081480,73.7,81398.14,0.21,0.0,0.0,1e-05]
[1778017082487,73.7,81381.68,0.21,0.0,0.0,1e-05]
[1778017087521,73.7,81377.88,0.21,0.0,0.0,1e-05]
[1778017092556,73.7,81378.29,0.21,0.0,0.0,1e-05]
[1778017097592,73.7,81378.95,0.21,0.0,0.0,1e-05]
[1778017102626,73.7,81379.45,0.21,0.0,0.0,1e-05]
[1778017107662,73.7,81384.52,0.21,0.0,0.0,1e-05]
[1778017111693,73.7,81384.82,0.21,0.0,0.0,1e-05]
[1778017116726,73.7,81385.13,0.21,0.0,0.0,1e-05]
[1778017122768,73.7,81385.72,0.21,0.0,0.0,1e-05]
[1778017124782,73.7,81394.17,0.21,0.0,0.0,1e-05]
[1778017127803,73.7,81410.54,0.21,0.0,0.0,0.0]
[1778017132840,73.7,81418.71,0.21,0.0,0.0,0.0]
[1778017133845,73.7,81408.7,0.21,0.0,0.0,0.0]
[1778017138880,73.7,81408.02,0.21,0.0,0.0,0.0]
[1778017143915,73.7,81405.44,0.21,0.0,0.0,0.0]
[1778017147944,73.7,81396.09,0.21,0.0,0.0,1e-05]
[1778017151654,73.7,81384.26,0.21,0.0,0.0,1e-05]
[1778017157009,73.7,81382.98,0.21,0.0,0.0,1e-05]
[1778017162044,73.7,81382.9,0.21,0.0,0.0,1e-05]
[1778017167080,73.7,81388.68,0.21,0.0,0.0,1e-05]
[1778017171794,73.7,81388.53,0.21,0.0,0.0,0.0]
[1778017177150,73.7,81386.15,0.21,0.0,0.0,1e-05]
[1778017182184,73.7,81384.82,0.21,0.0,0.0,1e-05]
[1778017188227,73.7,81376.93,0.21,0.0,0.0,1e-05]
[1778017193261,73.7,81375.84,0.21,0.0,0.0,1e-05]
[1778017198296,73.7,81375.67,0.21,0.0,0.0,1e-05]
[1778017202331,73.7,81345.1,0.21,0.0,0.0,1e-05]
[1778017205352,73.7,81357.97,0.21,0.0,0.0,1e-05]
[1778017210385,73.7,81359.91,0.21,0.0,0.0,1e-05]
[1778017215421,73.7,81361.94,0.21,0.0,0.0,1e-05]
[1778017220459,73.7,81370.96,0.21,0.0,0.0,1e-05]
[1778017225492,73.7,81354.19,0.21,0.0,0.0,1e-05]
[1778017230527,73.7,81350.39,0.21,0.0,0.0,1e-05]
[1778017235562,73.7,81335.28,0.21,0.0,0.0,1e-05]
[1778017240598,73.7,81328.82,0.21,0.0,0.0,1e-05]
[1778017245634,73.7,81325.11,0.21,0.0,0.0,1e-05]
[1778017250669,73.7,81319.69,0.21,0.0,0.0,1e-05]
[1778017256711,73.7,81313.19,0.21,0.0,0.0,1e-05]
[1778017261746,73.7,81314.07,0.21,0.0,0.0,1e-05]
[1778017266781,73.7,81327.56,0.21,0.0,0.0,1e-05]
[1778017271816,73.7,81340.31,0.21,0.0,0.0,1e-05]
[1778017276856,73.7,81346.15,0.21,0.0,0.0,1e-05]
[1778017281891,73.7,81348.7,0.21,0.0,0.0,1e-05]
[1778017286926,73.7,81348.99,0.21,0.0,0.0,1e-05]
[1778017292649,73.7,81347.74,0.21,0.0,0.0,1e-05]
[1778017295990,73.7,81336.38,0.21,0.0,0.0,1e-05]
[1778017301027,73.7,81333.36,0.21,0.0,0.0,1e-05]
[1778017306062,73.7,81332.95,0.21,0.0,0.0,1e-05]
[1778017311099,73.7,81333.16,0.21,0.0,0.0,1e-05]
[1778017316133,73.7,81332.32,0.21,0.0,0.0,1e-05]
[1778017321167,73.7,81332.58,0.21,0.0,0.0,1e-05]
[1778017326203,73.7,81332.05,0.21,0.0,0.0,1e-05]
[1778017331237,73.7,81328.63,0.21,0.0,0.0,1e-05]
[1778017336272,73.7,81329.24,0.21,0.0,0.0,1e-05]
[1778017341307,73.7,81328.09,0.21,0.0,0.0,1e-05]
[1778017343384,73.7,81328.26,0.21,0.0,0.0,1e-05]
[1778017343426,73.7,81328.73,0.21,0.0,0.0,1e-05]
[1778017344015,73.7,81328.73,0.21,0.0,0.0,1e-05]
[1778017344330,73.7,81328.73,0.21,0.0,0.0,1e-05]
[1778017346342,73.7,81341.3,0.21,0.0,0.0,1e-05]
[1778017351379,73.7,81347.75,0.21,0.0,0.0,1e-05]
[1778017356414,73.7,81350.32,0.21,0.0,0.0,1e-05]
[1778017360443,73.7,81363.67,0.21,0.0,0.0,0.0]
[1778017362455,73.7,81348.19,0.21,0.0,0.0,1e-05]
[1778017368497,73.7,81345.49,0.21,0.0,0.0,1e-05]
[1778017375546,73.7,81345.66,0.21,0.0,0.0,1e-05]
[1778017380581,73.7,81344.1,0.21,0.0,0.0,1e-05]
[1778017384609,73.7,81323.33,0.21,0.0,0.0,1e-05]
[1778017389644,73.7,81317.99,0.21,0.0,0.0,1e-05]
[1778017393672,73.7,81308.52,0.21,0.0,0.0,1e-05]
[1778017398706,73.7,81313.87,0.21,0.0,0.0,1e-05]
[1778017400721,73.7,81325.81,0.21,0.0,0.0,1e-05]
[1778017405756,73.7,81326.85,0.21,0.0,0.0,1e-05]
[1778017410792,73.7,81338.19,0.21,0.0,0.0,1e-05]
[1778017411799,73.7,81338.33,0.21,0.0,0.0,1e-05]
[1778017415827,73.7,81347.01,0.21,0.0,0.0,1e-05]
[1778017420862,73.7,81348.18,0.21,0.0,0.0,1e-05]
[1778017424891,73.7,81338.14,0.21,0.0,0.0,1e-05]
[1778017425897,73.7,81328.01,0.21,0.0,0.0,1e-05]
[1778017430933,73.7,81321.39,0.21,0.0,0.0,1e-05]
[1778017435967,73.7,81319.97,0.21,0.0,0.0,1e-05]
[1778017441002,73.7,81326.66,0.21,0.0,0.0,1e-05]
[1778017446036,73.7,81328.66,0.21,0.0,0.0,1e-05]
[1778017451072,73.7,81323.83,0.21,0.0,0.0,1e-05]
[1778017456106,73.7,81323.52,0.21,0.0,0.0,1e-05]
[1778017461141,73.7,81317.53,0.21,0.0,0.0,1e-05]
[1778017467184,73.7,81317.25,0.21,0.0,0.0,1e-05]
[1778017471218,73.7,81320.36,0.21,0.0,0.0,1e-05]
[1778017476247,73.7,81321.74,0.21,0.0,0.0,1e-05]
[1778017481282,73.7,81321.85,0.21,0.0,0.0,1e-05]
[1778017486317,73.7,81322.91,0.21,0.0,0.0,1e-05]
[1778017491351,73.7,81324.62,0.21,0.0,0.0,1e-05]
[1778017497396,73.7,81324.96,0.21,0.0,0.0,1e-05]
[1778017502431,73.7,81323.25,0.21,0.0,0.0,1e-05]
[1778017507466,73.7,81313.26,0.21,0.0,0.0,1e-05]
[1778017512501,73.7,81310.14,0.21,0.0,0.0,1e-05]
[1778017520557,73.7,81310.27,0.21,0.0,0.0,1e-05]
[1778017525593,73.7,81312.61,0.21,0.0,0.0,1e-05]
[1778017529620,73.7,81322.55,0.21,0.0,0.0,1e-05]
[1778017531635,73.7,81330.36,0.21,0.0,0.0,1e-05]
[1778017536672,73.7,81337.02,0.21,0.0,0.0,0.0]
[1778017537677,73.7,81346.1,0.21,0.0,0.0,0.0]
[1778017540699,73.7,81327.09,0.21,0.0,0.0,1e-05]
[1778017541705,73.7,81316.23,0.21,0.0,0.0,1e-05]
[1778017546741,73.7,81335.34,0.21,0.0,0.0,0.0]
[1778017551776,73.7,81332.25,0.21,0.0,0.0,0.0]
[1778017553790,73.7,81320.46,0.21,0.0,0.0,1e-05]
[1778017558830,73.7,81338.79,0.21,0.0,0.0,0.0]
[1778017561847,73.7,81329.76,0.21,0.0,0.0,1e-05]
[1778017566886,73.7,81332.19,0.21,0.0,0.0,0.0]
[1778017568900,73.7,81340.51,0.21,0.0,0.0,0.0]
[1778017571920,73.7,81331.37,0.21,0.0,0.0,1e-05]
[1778017573934,73.7,81342.32,0.21,0.0,0.0,0.0]
[1778017577962,73.7,81333.0,0.21,0.0,0.0,0.0]
[1778017582997,73.7,81339.52,0.21,0.0,0.0,0.0]
[1778017584006,73.7,81351.9,0.21,0.0,0.0,0.0]
[1778017585014,73.7,81361.43,0.21,0.0,0.0,0.0]
[1778017590046,73.7,81359.23,0.21,0.0,0.0,0.0]
[1778017594075,73.7,81361.07,0.21,0.0,0.0,0.0]
[1778017598104,73.7,81370.8,0.21,0.0,0.0,0.0]
[1778017603139,73.7,81370.44,0.21,0.0,0.0,0.0]
[1778017608174,73.7,81363.94,0.21,0.0,0.0,0.0]
[1778017613209,73.7,81364.03,0.21,0.0,0.0,0.0]
[1778017619251,73.7,81361.01,0.21,0.0,0.0,0.0]
[1778017625013,73.7,81361.76,0.21,0.0,0.0,0.0]
[1778017630328,73.7,81362.73,0.21,0.0,0.0,0.0]
[1778017635363,73.7,81363.22,0.21,0.0,0.0,0.0]
[1778017640397,73.7,81361.04,0.21,0.0,0.0,0.0]
[1778017645440,73.7,81362.07,0.21,0.0,0.0,0.0]
[1778017651475,73.7,81360.41,0.21,0.0,0.0,0.0]
[1778017652483,73.7,81369.75,0.21,0.0,0.0,0.0]
[1778017653501,73.7,81378.6,0.21,0.0,0.0,0.0]
[1778017655222,73.7,81393.94,0.21,0.0,0.0,0.0]
[1778017660543,73.7,81394.57,0.21,0.0,0.0,0.0]
[1778017665293,73.7,81385.33,0.21,0.0,0.0,0.0]
[1778017670613,73.7,81383.44,0.21,0.0,0.0,0.0]
[1778017672627,73.7,81392.14,0.21,0.0,0.0,0.0]
[1778017676655,73.7,81401.14,0.21,0.0,0.0,0.0]
[1778017678669,73.7,81392.03,0.21,0.0,0.0,0.0]
[1778017683707,73.7,81388.87,0.21,0.0,0.0,0.0]
[1778017688740,73.7,81398.11,0.21,0.0,0.0,0.0]
[1778017693775,73.7,81387.52,0.21,0.0,0.0,0.0]
[1778017698810,73.7,81387.27,0.21,0.0,0.0,0.0]
[1778017703844,73.7,81382.68,0.21,0.0,0.0,0.0]
[1778017708880,73.7,81381.9,0.21,0.0,0.0,0.0]
[1778017712908,73.7,81380.46,0.21,0.0,0.0,0.0]
[1778017717943,73.7,81372.84,0.21,0.0,0.0,0.0]
[1778017720965,73.7,81360.74,0.21,0.0,0.0,0.0]
[1778017725999,73.7,81365.34,0.21,0.0,0.0,0.0]
[1778017731038,73.7,81375.1,0.21,0.0,0.0,0.0]
[1778017736070,73.7,81373.61,0.21,0.0,0.0,0.0]
[1778017741105,73.7,81371.03,0.21,0.0,0.0,0.0]
[1778017746140,73.7,81372.55,0.21,0.0,0.0,0.0]
[1778017751176,73.7,81376.43,0.21,0.0,0.0,0.0]
[1778017756214,73.7,81370.45,0.21,0.0,0.0,0.0]
[1778017761249,73.7,81368.93,0.21,0.0,0.0,0.0]
[1778017766285,73.7,81374.53,0.21,0.0,0.0,0.0]
[1778017771319,73.7,81382.09,0.21,0.0,0.0,0.0]
[1778017776358,73.7,81380.89,0.21,0.0,0.0,0.0]
[1778017781390,73.7,81382.46,0.21,0.0,0.0,0.0]
[1778017786425,73.7,81382.45,0.21,0.0,0.0,0.0]
[1778017791460,73.7,81382.23,0.21,0.0,0.0,0.0]
[1778017796495,73.7,81381.81,0.21,0.0,0.0,0.0]
[1778017801531,73.7,81386.53,0.21,0.0,0.0,0.0]
[1778017806569,73.7,81389.03,0.21,0.0,0.0,0.0]
[1778017811605,73.7,81397.38,0.21,0.0,0.0,0.0]
[1778017816352,73.7,81412.66,0.21,0.0,0.0,0.0]
[1778017819666,73.7,81403.11,0.21,0.0,0.0,0.0]
[1778017822682,73.7,81394.57,0.21,0.0,0.0,0.0]
[1778017827718,73.7,81392.72,0.21,0.0,0.0,0.0]
[1778017831744,73.7,81393.58,0.21,0.0,0.0,0.0]
[1778017836780,73.7,81393.13,0.21,0.0,0.0,0.0]
[1778017841815,73.7,81392.38,0.21,0.0,0.0,0.0]
[1778017846851,73.7,81392.86,0.21,0.0,0.0,0.0]
[1778017850879,73.7,81404.18,0.21,0.0,0.0,0.0]
[1778017852894,73.7,81394.0,0.21,0.0,0.0,0.0]
[1778017857928,73.7,81390.36,0.21,0.0,0.0,0.0]
[1778017862962,73.7,81395.59,0.21,0.0,0.0,0.0]
[1778017864980,73.7,81404.97,0.21,0.0,0.0,0.0]
[1778017867998,73.7,81416.87,0.21,0.0,0.0,0.0]
[1778017873033,73.7,81417.87,0.21,0.0,0.0,0.0]
[1778017879075,73.7,81418.06,0.21,0.0,0.0,0.0]
[1778017886125,73.7,81418.12,0.21,0.0,0.0,0.0]
[1778017891159,73.7,81418.03,0.21,0.0,0.0,0.0]
[1778017896194,73.7,81411.2,0.21,0.0,0.0,0.0]
[1778017901229,73.7,81409.52,0.21,0.0,0.0,0.0]
[1778017906265,73.7,81411.69,0.21,0.0,0.0,0.0]
[1778017911299,73.7,81419.0,0.21,0.0,0.0,0.0]
[1778017915330,73.7,81428.9,0.21,0.0,0.0,0.0]
[1778017920365,73.7,81432.52,0.21,0.0,0.0,0.0]
[1778017925400,73.7,81431.04,0.21,0.0,0.0,0.0]
[1778017930435,73.7,81430.24,0.21,0.0,0.0,0.0]
[1778017935470,73.7,81432.2,0.21,0.0,0.0,0.0]
[1778017940505,73.7,81435.95,0.21,0.0,0.0,0.0]
[1778017945539,73.7,81442.0,0.21,0.0,0.0,0.0]
[1778017950575,73.7,81441.9,0.21,0.0,0.0,0.0]
[1778017951581,73.7,81441.06,0.21,0.0,0.0,0.0]
[1778017956617,73.7,81437.14,0.21,0.0,0.0,0.0]
[1778017961653,73.7,81431.85,0.21,0.0,0.0,0.0]
[1778017963667,73.7,81422.59,0.21,0.0,0.0,0.0]
[1778017968703,73.7,81417.83,0.21,0.0,0.0,0.0]
[1778017972731,73.7,81427.96,0.21,0.0,0.0,0.0]
[1778017977765,73.7,81433.67,0.21,0.0,0.0,0.0]
[1778017982800,73.7,81438.11,0.21,0.0,0.0,0.0]
[1778017984814,73.7,81426.59,0.21,0.0,0.0,0.0]
[1778017989849,73.7,81422.91,0.21,0.0,0.0,0.0]
[1778017994885,73.7,81419.34,0.21,0.0,0.0,0.0]
[1778017999918,73.7,81416.78,0.21,0.0,0.0,0.0]
[1778018004953,73.7,81421.35,0.21,0.0,0.0,0.0]
[1778018012006,73.7,81423.43,0.21,0.0,0.0,0.0]
[1778018015025,73.7,81439.48,0.21,0.0,0.0,0.0]
[1778018020059,73.7,81440.81,0.21,0.0,0.0,0.0]
[1778018025094,73.7,81445.81,0.21,0.0,0.0,0.0]
[1778018031139,73.7,81445.08,0.21,0.0,0.0,0.0]
[1778018034157,73.7,81456.82,0.21,0.0,0.0,0.0]
[1778018039192,73.7,81457.96,0.21,0.0,0.0,0.0]
[1778018044227,73.7,81450.48,0.21,0.0,0.0,0.0]
[1778018049261,73.7,81450.81,0.21,0.0,0.0,0.0]
[1778018051279,73.7,81460.67,0.21,0.0,0.0,0.0]
[1778018056311,73.7,81465.43,0.21,0.0,0.0,0.0]
[1778018061345,73.7,81461.58,0.21,0.0,0.0,0.0]
[1778018066382,73.7,81458.36,0.21,0.0,0.0,0.0]
[1778018071417,73.7,81457.22,0.21,0.0,0.0,0.0]
[1778018076454,73.7,81451.23,0.21,0.0,0.0,0.0]
[1778018081489,73.7,81451.61,0.21,0.0,0.0,0.0]
[1778018086524,73.7,81451.95,0.21,0.0,0.0,0.0]
[1778018091564,73.7,81453.3,0.21,0.0,0.0,0.0]
[1778018096599,73.7,81453.05,0.21,0.0,0.0,0.0]
[1778018101634,73.7,81453.36,0.21,0.0,0.0,0.0]
[1778018107676,73.7,81455.03,0.21,0.0,0.0,0.0]
[1778018111704,73.7,81446.56,0.21,0.0,0.0,0.0]
[1778018116738,73.7,81443.93,0.21,0.0,0.0,0.0]
[1778018122504,73.7,81444.28,0.21,0.0,0.0,0.0]
[1778018127815,73.7,81444.94,0.21,0.0,0.0,0.0]
[1778018132575,73.7,81449.38,0.21,0.0,0.0,0.0]
[1778018136882,73.7,81464.29,0.21,0.0,0.0,0.0]
[1778018142645,73.7,81465.62,0.21,0.0,0.0,0.0]
[1778018147961,73.7,81465.26,0.21,0.0,0.0,0.0]
[1778018152995,73.7,81465.67,0.21,0.0,0.0,0.0]
[1778018158031,73.7,81466.14,0.21,0.0,0.0,0.0]
[1778018163068,73.7,81474.12,0.21,0.0,0.0,0.0]
[1778018165080,73.7,81465.19,0.21,0.0,0.0,0.0]
[1778018168100,73.7,81455.44,0.21,0.0,0.0,0.0]
[1778018173136,73.7,81454.5,0.21,0.0,0.0,0.0]
[1778018178171,73.7,81450.53,0.21,0.0,0.0,0.0]
[1778018183206,73.7,81449.99,0.21,0.0,0.0,0.0]
[1778018188241,73.7,81447.63,0.21,0.0,0.0,0.0]
[1778018193276,73.7,81442.03,0.21,0.0,0.0,0.0]
[1778018198310,73.7,81432.18,0.21,0.0,0.0,0.0]
[1778018204353,73.7,81431.17,0.21,0.0,0.0,0.0]
[1778018209388,73.7,81433.0,0.21,0.0,0.0,0.0]
[1778018214423,73.7,81432.51,0.21,0.0,0.0,0.0]
[1778018220484,73.7,81432.89,0.21,0.0,0.0,0.0]
[1778018226526,73.7,81434.1,0.21,0.0,0.0,0.0]
[1778018232568,73.7,81433.71,0.21,0.0,0.0,0.0]
[1778018237603,73.7,81445.06,0.21,0.0,0.0,0.0]
[1778018243644,73.7,81440.64,0.21,0.0,0.0,0.0]
[1778018248680,73.7,81440.28,0.21,0.0,0.0,0.0]
[1778018253416,73.7,81440.19,0.21,0.0,0.0,0.0]
[1778018258750,73.7,81440.19,0.21,0.0,0.0,0.0]
[1778018265799,73.7,81438.67,0.21,0.0,0.0,0.0]
[1778018272848,73.7,81443.5,0.21,0.0,0.0,0.0]
[1778018280903,73.7,81442.25,0.21,0.0,0.0,0.0]
[1778018285939,73.7,81442.06,0.21,0.0,0.0,0.0]
[1778018290976,73.7,81434.95,0.21,0.0,0.0,0.0]
[1778018296011,73.7,81433.15,0.21,0.0,0.0,0.0]
[1778018301044,73.7,81431.22,0.21,0.0,0.0,0.0]
[1778018306079,73.7,81427.11,0.21,0.0,0.0,0.0]
[1778018311118,73.7,81425.52,0.21,0.0,0.0,0.0]
[1778018316154,73.7,81424.89,0.21,0.0,0.0,0.0]
[1778018321190,73.7,81420.73,0.21,0.0,0.0,0.0]
[1778018326223,73.7,81414.97,0.21,0.0,0.0,0.0]
[1778018331259,73.7,81409.08,0.21,0.0,0.0,0.0]
[1778018336294,73.7,81401.92,0.21,0.0,0.0,0.0]
[1778018341329,73.7,81400.76,0.21,0.0,0.0,0.0]
[1778018346364,73.7,81408.46,0.21,0.0,0.0,0.0]
[1778018352406,73.7,81407.66,0.21,0.0,0.0,0.0]
[1778018357441,73.7,81408.81,0.21,0.0,0.0,0.0]
[1778018364490,73.7,81405.46,0.21,0.0,0.0,0.0]
[1778018370534,73.7,81405.76,0.21,0.0,0.0,0.0]
[1778018371540,73.7,81405.79,0.21,0.0,0.0,0.0]
[1778018375567,73.7,81397.6,0.21,0.0,0.0,0.0]
[1778018382617,73.7,81398.33,0.21,0.0,0.0,0.0]
[1778018387653,73.7,81398.46,0.21,0.0,0.0,0.0]
[1778018389667,73.7,81385.95,0.21,0.0,0.0,0.0]
[1778018390674,73.7,81372.76,0.21,0.0,0.0,0.0]
[1778018395709,73.7,81367.12,0.21,0.0,0.0,0.0]
[1778018400744,73.7,81371.47,0.21,0.0,0.0,0.0]
[1778018402775,73.7,81420.08,0.21,0.0,0.0,0.0]
[1778018404802,73.7,81438.16,0.21,0.0,0.0,0.0]
[1778018409821,73.7,81435.51,0.21,0.0,0.0,0.0]
[1778018412849,73.7,81452.67,0.21,0.0,0.0,0.0]
[1778018416871,73.7,81461.29,0.21,0.0,0.0,0.0]
[1778018421905,73.7,81460.7,0.21,0.0,0.0,0.0]
[1778018426941,73.7,81461.94,0.21,0.0,0.0,0.0]
[1778018431976,73.7,81465.5,0.21,0.0,0.0,0.0]
[1778018437012,73.7,81473.92,0.21,0.0,0.0,0.0]
[1778018442046,73.7,81480.5,0.21,0.0,0.0,0.0]
[1778018447080,73.7,81468.68,0.21,0.0,0.0,0.0]
[1778018452116,73.7,81462.69,0.21,0.0,0.0,0.0]
[1778018458157,73.7,81458.18,0.21,0.0,0.0,0.0]
[1778018463192,73.7,81453.11,0.21,0.0,0.0,0.0]
[1778018468228,73.7,81452.98,0.21,0.0,0.0,0.0]
[1778018471249,73.7,81439.74,0.21,0.0,0.0,0.0]
[1778018472257,73.7,81428.4,0.21,0.0,0.0,0.0]
[1778018477290,73.7,81424.22,0.21,0.0,0.0,0.0]
[1778018482326,73.7,81426.44,0.21,0.0,0.0,0.0]
[1778018485047,73.7,81415.69,0.21,0.0,0.0,0.0]
[1778018490384,73.7,81411.0,0.21,0.0,0.0,0.0]
[1778018491393,73.7,81410.08,0.21,0.0,0.0,0.0]
[1778018496428,73.7,81420.32,0.21,0.0,0.0,0.0]
[1778018501462,73.7,81426.09,0.21,0.0,0.0,0.0]
[1778018503476,73.7,81435.37,0.21,0.0,0.0,0.0]
[1778018505187,73.7,81444.58,0.21,0.0,0.0,0.0]
[1778018506497,73.7,81468.92,0.21,0.0,0.0,0.0]
[1778018511535,73.7,81461.61,0.21,0.0,0.0,0.0]
[1778018516566,73.7,81462.85,0.21,0.0,0.0,0.0]
[1778018521601,73.7,81462.9,0.21,0.0,0.0,0.0]
[1778018526637,73.7,81457.01,0.21,0.0,0.0,0.0]
[1778018529658,73.7,81448.79,0.21,0.0,0.0,0.0]
[1778018534693,73.7,81448.33,0.21,0.0,0.0,0.0]
[1778018537714,73.7,81461.38,0.21,0.0,0.0,0.0]
[1778018542749,73.7,81462.34,0.21,0.0,0.0,0.0]
[1778018544764,73.7,81483.66,0.21,0.0,0.0,0.0]
[1778018547784,73.7,81474.76,0.21,0.0,0.0,0.0]
[1778018551812,73.7,81477.66,0.21,0.0,0.0,0.0]
[1778018556847,73.7,81477.47,0.21,0.0,0.0,0.0]
[1778018561884,73.7,81478.62,0.21,0.0,0.0,0.0]
[1778018563898,73.7,81498.24,0.21,0.0,0.0,0.0]
[1778018566920,73.7,81507.83,0.21,0.0,0.0,0.0]
[1778018568934,73.7,81520.87,0.21,0.0,0.0,0.0]
[1778018569957,73.7,81535.77,0.21,0.0,0.0,0.0]
[1778018574978,73.7,81529.92,0.21,0.0,0.0,0.0]
[1778018580015,73.7,81529.2,0.21,0.0,0.0,0.0]
[1778018585053,73.7,81536.51,0.21,0.0,0.0,0.0]
[1778018590093,73.7,81539.53,0.21,0.0,0.0,0.0]
[1778018592099,73.7,81550.39,0.21,0.0,0.0,0.0]
[1778018597133,73.7,81549.42,0.21,0.0,0.0,0.0]
[1778018602170,73.7,81539.01,0.21,0.0,0.0,0.0]
[1778018607205,73.7,81536.57,0.21,0.0,0.0,0.0]
[1778018611233,73.7,81535.72,0.21,0.0,0.0,0.0]
[1778018616269,73.7,81534.44,0.21,0.0,0.0,0.0]
[1778018618282,73.7,81554.61,0.21,0.0,0.0,0.0]
[1778018623319,73.7,81554.68,0.21,0.0,0.0,0.0]
[1778018626056,73.7,81568.8,0.21,0.0,0.0,0.0]
[1778018631374,73.7,81569.59,0.21,0.0,0.0,0.0]
[1778018636410,73.7,81566.99,0.21,0.0,0.0,0.0]
[1778018641445,73.7,81565.17,0.21,0.0,0.0,0.0]
[1778018643458,73.7,81556.01,0.21,0.0,0.0,0.0]
[1778018644467,73.7,81547.25,0.21,0.0,0.0,0.0]
[1778018649501,73.7,81545.39,0.21,0.0,0.0,0.0]
[1778018651516,73.7,81519.87,0.21,0.0,0.0,0.0]
[1778018654538,73.7,81507.56,0.21,0.0,0.0,0.0]
[1778018657560,73.7,81515.98,0.21,0.0,0.0,0.0]
[1778018662595,73.7,81515.89,0.21,0.0,0.0,0.0]
[1778018667630,73.7,81518.44,0.21,0.0,0.0,0.0]
[1778018671658,73.7,81517.96,0.21,0.0,0.0,0.0]
[1778018674678,73.7,81503.1,0.21,0.0,0.0,0.0]
[1778018675686,73.7,81493.55,0.21,0.0,0.0,0.0]
[1778018680721,73.7,81490.44,0.21,0.0,0.0,0.0]
[1778018685756,73.7,81492.68,0.21,0.0,0.0,0.0]
[1778018692807,73.7,81484.51,0.21,0.0,0.0,0.0]
[1778018698849,73.7,81481.87,0.21,0.0,0.0,0.0]
[1778018704891,73.7,81481.94,0.21,0.0,0.0,0.0]
[1778018710933,73.7,81478.5,0.21,0.0,0.0,0.0]
[1778018712947,73.7,81466.47,0.21,0.0,0.0,0.0]
[1778018717982,73.7,81471.64,0.21,0.0,0.0,0.0]
[1778018721004,73.7,81480.2,0.21,0.0,0.0,0.0]
[1778018726039,73.7,81482.11,0.21,0.0,0.0,0.0]
[1778018731073,73.7,81484.18,0.21,0.0,0.0,0.0]
[1778018736107,73.7,81483.92,0.21,0.0,0.0,0.0]
[1778018741142,73.7,81486.04,0.21,0.0,0.0,0.0]
[1778018746177,73.7,81487.83,0.21,0.0,0.0,0.0]
[1778018749198,73.7,81501.13,0.21,0.0,0.0,0.0]
[1778018754235,73.7,81511.11,0.21,0.0,0.0,0.0]
[1778018759268,73.7,81512.44,0.21,0.0,0.0,0.0]
[1778018764304,73.7,81507.04,0.21,0.0,0.0,0.0]
[1778018769339,73.7,81500.66,0.21,0.0,0.0,0.0]
[1778018774374,73.7,81498.0,0.21,0.0,0.0,0.0]
[1778018779410,73.7,81495.49,0.21,0.0,0.0,0.0]
[1778018783438,73.7,81477.59,0.21,0.0,0.0,0.0]
[1778018788473,73.7,81477.3,0.21,0.0,0.0,0.0]
[1778018791495,73.7,81477.68,0.21,0.0,0.0,0.0]
[1778018797255,73.7,81477.35,0.21,0.0,0.0,0.0]
[1778018802570,73.7,81476.53,0.21,0.0,0.0,0.0]
[1778018807610,73.7,81473.61,0.21,0.0,0.0,0.0]
[1778018812645,73.7,81473.56,0.21,0.0,0.0,0.0]
[1778018818689,73.7,81473.32,0.21,0.0,0.0,0.0]
[1778018820706,73.7,81459.61,0.21,0.0,0.0,0.0]
[1778018825737,73.7,81458.97,0.21,0.0,0.0,0.0]
[1778018830772,73.7,81458.43,0.21,0.0,0.0,0.0]
[1778018835807,73.7,81458.81,0.21,0.0,0.0,0.0]
[1778018840851,73.7,81447.63,0.21,0.0,0.0,0.0]
[1778018842857,73.7,81426.33,0.21,0.0,0.0,0.0]
[1778018847891,73.7,81413.66,0.21,0.0,0.0,0.0]
[1778018852927,73.7,81411.52,0.21,0.0,0.0,0.0]
[1778018857962,73.7,81408.75,0.21,0.0,0.0,0.0]
[1778018860983,73.7,81418.44,0.21,0.0,0.0,0.0]
[1778018865013,73.7,81426.59,0.21,0.0,0.0,0.0]
[1778018870058,73.7,81413.22,0.21,0.0,0.0,0.0]
[1778018875086,73.7,81411.25,0.21,0.0,0.0,0.0]
[1778018880119,73.7,81412.53,0.21,0.0,0.0,0.0]
[1778018885153,73.7,81413.66,0.21,0.0,0.0,0.0]
[1778018889182,73.7,81396.21,0.21,0.0,0.0,0.0]
[1778018894220,73.7,81389.74,0.21,0.0,0.0,0.0]
[1778018899255,73.7,81388.24,0.21,0.0,0.0,0.0]
[1778018904290,73.7,81380.22,0.21,0.0,0.0,0.0]
[1778018909326,73.7,81376.51,0.21,0.0,0.0,0.0]
[1778018911341,73.7,81386.43,0.21,0.0,0.0,0.0]
[1778018913355,73.7,81403.33,0.21,0.0,0.0,0.0]
[1778018918389,73.7,81412.22,0.21,0.0,0.0,0.0]
[1778018923424,73.7,81418.9,0.21,0.0,0.0,0.0]
[1778018928463,73.7,81422.41,0.21,0.0,0.0,0.0]
[1778018933498,73.7,81425.68,0.21,0.0,0.0,0.0]
[1778018938530,73.7,81423.45,0.21,0.0,0.0,0.0]
[1778018943565,73.7,81415.12,0.21,0.0,0.0,0.0]
[1778018948600,73.7,81418.46,0.21,0.0,0.0,0.0]
[1778018951629,73.7,81409.85,0.21,0.0,0.0,0.0]
[1778018952628,73.7,81383.06,0.21,0.0,0.0,0.0]
[1778018954643,73.7,81397.25,0.21,0.0,0.0,0.0]
[1778018956658,73.7,81388.58,0.21,0.0,0.0,0.0]
[1778018961690,73.7,81390.07,0.21,0.0,0.0,0.0]
[1778018966726,73.7,81395.63,0.21,0.0,0.0,0.0]
[1778018971761,73.7,81400.89,0.21,0.0,0.0,0.0]
[1778018975790,73.7,81410.1,0.21,0.0,0.0,0.0]
[1778018980824,73.7,81408.43,0.21,0.0,0.0,0.0]
[1778018985858,73.7,81413.99,0.21,0.0,0.0,0.0]
[1778018990895,73.7,81413.93,0.21,0.0,0.0,0.0]
[1778018995930,73.7,81406.62,0.21,0.0,0.0,0.0]
[1778019000964,73.7,81404.43,0.21,0.0,0.0,0.0]
[1778019004994,73.7,81385.57,0.21,0.0,0.0,0.0]
[1778019006000,73.7,81372.55,0.21,0.0,0.0,0.0]
[1778019011038,73.7,81368.98,0.21,0.0,0.0,0.0]
[1778019016072,73.7,81370.79,0.21,0.0,0.0,0.0]
[1778019021109,73.7,81369.21,0.21,0.0,0.0,0.0]
[1778019022115,73.7,81358.34,0.21,0.0,0.0,0.0]
[1778019028157,73.7,81354.71,0.21,0.0,0.0,0.0]
[1778019031179,73.7,81365.25,0.21,0.0,0.0,0.0]
[1778019036213,73.7,81362.15,0.21,0.0,0.0,0.0]
[1778019041248,73.7,81362.78,0.21,0.0,0.0,0.0]
[1778019046282,73.7,81361.68,0.21,0.0,0.0,0.0]
[1778019051318,73.7,81362.97,0.21,0.0,0.0,0.0]
[1778019056354,73.7,81359.85,0.21,0.0,0.0,0.0]
[1778019061394,73.7,81358.54,0.21,0.0,0.0,0.0]
[1778019062396,73.7,81349.24,0.21,0.0,0.0,0.0]
[1778019065416,73.7,81339.74,0.21,0.0,0.0,0.0]
[1778019068437,73.7,81329.98,0.21,0.0,0.0,0.0]
[1778019072464,73.7,81316.99,0.21,0.0,0.0,0.0]
[1778019077502,73.7,81325.6,0.21,0.0,0.0,0.0]
[1778019082535,73.7,81324.44,0.21,0.0,0.0,0.0]
[1778019087570,73.7,81325.05,0.21,0.0,0.0,0.0]
[1778019091599,73.7,81325.58,0.21,0.0,0.0,0.0]
[1778019096633,73.7,81322.75,0.21,0.0,0.0,0.0]
[1778019101668,73.7,81325.17,0.21,0.0,0.0,0.0]
[1778019102674,73.7,81336.85,0.21,0.0,0.0,0.0]
[1778019107710,73.7,81335.08,0.21,0.0,0.0,0.0]
[1778019110731,73.7,81317.54,0.21,0.0,0.0,0.0]
[1778019115765,73.7,81316.57,0.21,0.0,0.0,0.0]
[1778019121810,73.7,81317.7,0.21,0.0,0.0,0.0]
[1778019126843,73.7,81325.61,0.21,0.0,0.0,0.0]
[1778019131888,73.7,81331.34,0.21,0.0,0.0,0.0]
[1778019136923,73.7,81327.93,0.21,0.0,0.0,0.0]
[1778019141958,73.7,81324.02,0.21,0.0,0.0,0.0]
[1778019146993,73.7,81327.74,0.21,0.0,0.0,0.0]
[1778019151021,73.7,81326.99,0.21,0.0,0.0,0.0]
[1778019156056,73.7,81327.81,0.21,0.0,0.0,0.0]
[1778019161091,73.7,81329.98,0.21,0.0,0.0,0.0]
[1778019166127,73.7,81331.38,0.21,0.0,0.0,0.0]
[1778019171162,73.7,81331.01,0.21,0.0,0.0,0.0]
[1778019176197,73.7,81331.71,0.21,0.0,0.0,0.0]
[1778019181232,73.7,81331.9,0.21,0.0,0.0,0.0]
[1778019183246,73.7,81344.73,0.21,0.0,0.0,0.0]
[1778019188281,73.7,81343.63,0.21,0.0,0.0,0.0]
[1778019193315,73.7,81339.56,0.21,0.0,0.0,0.0]
[1778019198350,73.7,81340.49,0.21,0.0,0.0,0.0]
[1778019203385,73.7,81339.75,0.21,0.0,0.0,0.0]
[1778019208422,73.7,81339.34,0.21,0.0,0.0,0.0]
[1778019211442,73.7,81342.96,0.21,0.0,0.0,0.0]
[1778019216477,73.7,81342.86,0.21,0.0,0.0,0.0]
[1778019219498,73.7,81350.97,0.21,0.0,0.0,0.0]
[1778019225539,73.7,81354.26,0.21,0.0,0.0,0.0]
[1778019230576,73.7,81355.04,0.21,0.0,0.0,0.0]
[1778019235610,73.7,81358.62,0.21,0.0,0.0,0.0]
[1778019240645,73.7,81359.2,0.21,0.0,0.0,0.0]
[1778019245680,73.7,81351.59,0.21,0.0,0.0,0.0]
[1778019250715,73.7,81354.82,0.21,0.0,0.0,0.0]
[1778019255750,73.7,81356.64,0.21,0.0,0.0,0.0]
[1778019260786,73.7,81355.28,0.21,0.0,0.0,0.0]
[1778019265822,73.7,81354.4,0.21,0.0,0.0,0.0]
[1778019270856,73.7,81353.8,0.21,0.0,0.0,0.0]
[1778019271862,73.7,81354.73,0.21,0.0,0.0,0.0]
[1778019276898,73.7,81355.21,0.21,0.0,0.0,0.0]
[1778019281932,73.7,81354.85,0.21,0.0,0.0,0.0]
[1778019286968,73.7,81355.44,0.21,0.0,0.0,0.0]
[1778019288981,73.7,81342.59,0.21,0.0,0.0,0.0]
[1778019294017,73.7,81341.01,0.21,0.0,0.0,0.0]
[1778019299052,73.7,81338.56,0.21,0.0,0.0,0.0]
[1778019304086,73.7,81341.63,0.21,0.0,0.0,0.0]
[1778019307108,73.7,81331.26,0.21,0.0,0.0,0.0]
[1778019310872,73.7,81339.85,0.21,0.0,0.0,0.0]
[1778019316172,73.7,81338.6,0.21,0.0,0.0,0.0]
[1778019321207,73.7,81340.31,0.21,0.0,0.0,0.0]
[1778019326243,73.7,81337.91,0.21,0.0,0.0,0.0]
[1778019331013,73.7,81337.89,0.21,0.0,0.0,0.0]
[1778019336315,73.7,81320.12,0.21,0.0,0.0,0.0]
[1778019337321,73.7,81311.53,0.21,0.0,0.0,0.0]
[1778019342358,73.7,81309.68,0.21,0.0,0.0,0.0]
[1778019347394,73.7,81310.14,0.21,0.0,0.0,0.0]
[1778019352430,73.7,81316.29,0.21,0.0,0.0,0.0]
[1778019355460,73.7,81324.85,0.21,0.0,0.0,0.0]
[1778019360495,73.7,81329.05,0.21,0.0,0.0,0.0]
[1778019362511,73.7,81319.36,0.21,0.0,0.0,0.0]
[1778019367546,73.7,81320.57,0.21,0.0,0.0,0.0]
[1778019372579,73.7,81320.96,0.21,0.0,0.0,0.0]
[1778019377614,73.7,81320.45,0.21,0.0,0.0,0.0]
[1778019382649,73.7,81323.16,0.21,0.0,0.0,0.0]
[1778019387684,73.7,81320.04,0.21,0.0,0.0,0.0]
[1778019392719,73.7,81317.79,0.21,0.0,0.0,0.0]
[1778019394733,73.7,81303.35,0.21,0.0,0.0,0.0]
[1778019399772,73.7,81300.6,0.21,0.0,0.0,0.0]
[1778019401783,73.7,81289.6,0.21,0.0,0.0,0.0]
[1778019406817,73.7,81292.93,0.21,0.0,0.0,0.0]
[1778019411853,73.7,81292.44,0.21,0.0,0.0,0.0]
[1778019413867,73.7,81301.06,0.21,0.0,0.0,0.0]
[1778019418902,73.7,81301.94,0.21,0.0,0.0,0.0]
[1778019423938,73.7,81313.98,0.21,0.0,0.0,0.0]
[1778019428973,73.7,81314.82,0.21,0.0,0.0,0.0]
[1778019434008,73.7,81314.39,0.21,0.0,0.0,0.0]
[1778019439043,73.7,81314.26,0.21,0.0,0.0,0.0]
[1778019444078,73.7,81313.49,0.21,0.0,0.0,0.0]
[1778019446092,73.7,81305.29,0.21,0.0,0.0,0.0]
[1778019451127,73.7,81306.24,0.21,0.0,0.0,0.0]
[1778019456164,73.7,81306.07,0.21,0.0,0.0,0.0]
[1778019460190,73.7,81297.66,0.21,0.0,0.0,0.0]
[1778019465226,73.7,81294.19,0.21,0.0,0.0,0.0]
[1778019467240,73.7,81309.56,0.21,0.0,0.0,0.0]
[1778019472275,73.7,81313.08,0.21,0.0,0.0,0.0]
[1778019477310,73.7,81313.92,0.21,0.0,0.0,0.0]
[1778019482345,73.7,81315.11,0.21,0.0,0.0,0.0]
[1778019487380,73.7,81313.85,0.21,0.0,0.0,0.0]
[1778019493423,73.7,81320.71,0.21,0.0,0.0,0.0]
[1778019498458,73.7,81320.03,0.21,0.0,0.0,0.0]
[1778019503493,73.7,81319.39,0.21,0.0,0.0,0.0]
[1778019507521,73.7,81307.81,0.21,0.0,0.0,0.0]
[1778019511550,73.7,81309.22,0.21,0.0,0.0,0.0]
[1778019516585,73.7,81309.67,0.21,0.0,0.0,0.0]
[1778019521620,73.7,81309.79,0.21,0.0,0.0,0.0]
[1778019526661,73.7,81301.64,0.21,0.0,0.0,0.0]
[1778019531696,73.7,81302.13,0.21,0.0,0.0,0.0]
[1778019539753,73.7,81300.58,0.21,0.0,0.0,0.0]
[1778019544790,73.7,81302.24,0.21,0.0,0.0,0.0]
[1778019545797,73.7,81312.15,0.21,0.0,0.0,0.0]
[1778019550830,73.7,81311.8,0.21,0.0,0.0,0.0]
[1778019555865,73.7,81312.0,0.21,0.0,0.0,0.0]
[1778019558887,73.7,81320.89,0.21,0.0,0.0,0.0]
[1778019563921,73.7,81329.72,0.21,0.0,0.0,0.0]
[1778019568957,73.7,81330.02,0.21,0.0,0.0,0.0]
[1778019571978,73.7,81330.64,0.21,0.0,0.0,0.0]
[1778019573993,73.7,81338.7,0.21,0.0,0.0,0.0]
[1778019579036,73.7,81333.31,0.21,0.0,0.0,0.0]
[1778019584070,73.7,81334.77,0.21,0.0,0.0,0.0]
[1778019590113,73.7,81339.06,0.21,0.0,0.0,0.0]
[1778019595148,73.7,81339.19,0.21,0.0,0.0,0.0]
[1778019600188,73.7,81340.23,0.21,0.0,0.0,0.0]
[1778019605218,73.7,81339.45,0.21,0.0,0.0,0.0]
[1778019610252,73.7,81341.64,0.21,0.0,0.0,0.0]
[1778019615289,73.7,81343.45,0.21,0.0,0.0,0.0]
[1778019620323,73.7,81342.43,0.21,0.0,0.0,0.0]
[1778019627371,73.7,81342.76,0.21,0.0,0.0,0.0]
[1778019631400,73.7,81343.51,0.21,0.0,0.0,0.0]
[1778019635435,73.7,81335.05,0.21,0.0,0.0,0.0]
[1778019640465,73.7,81327.62,0.21,0.0,0.0,0.0]
[1778019645501,73.7,81327.86,0.21,0.0,0.0,0.0]
[1778019651542,73.7,81324.7,0.21,0.0,0.0,0.0]
[1778019656576,73.7,81329.26,0.21,0.0,0.0,0.0]
[1778019661613,73.7,81329.37,0.21,0.0,0.0,0.0]
[1778019666646,73.7,81329.75,0.21,0.0,0.0,0.0]
[1778019671681,73.7,81328.18,0.21,0.0,0.0,0.0]
[1778019677724,73.7,81327.74,0.21,0.0,0.0,0.0]
[1778019683489,73.7,81327.44,0.21,0.0,0.0,0.0]
[1778019688802,73.7,81327.61,0.21,0.0,0.0,0.0]
[1778019693838,73.7,81315.87,0.21,0.0,0.0,0.0]
[1778019698874,73.7,81319.93,0.21,0.0,0.0,0.0]
[1778019704915,73.7,81319.77,0.21,0.0,0.0,0.0]
[1778019709951,73.7,81322.12,0.21,0.0,0.0,0.0]
[1778019716021,73.7,81324.06,0.21,0.0,0.0,0.0]
[1778019721057,73.7,81324.09,0.21,0.0,0.0,0.0]
[1778019726095,73.7,81324.64,0.21,0.0,0.0,0.0]
[1778019728107,73.7,81333.82,0.21,0.0,0.0,0.0]
[1778019733143,73.7,81333.18,0.21,0.0,0.0,0.0]
[1778019739184,73.7,81331.89,0.21,0.0,0.0,0.0]
[1778019744219,73.7,81330.63,0.21,0.0,0.0,0.0]
[1778019749254,73.7,81330.34,0.21,0.0,0.0,0.0]
[1778019751269,73.7,81332.82,0.21,0.0,0.0,0.0]
[1778019758318,73.7,81331.06,0.21,0.0,0.0,0.0]
[1778019763356,73.7,81328.09,0.21,0.0,0.0,0.0]
[1778019769398,73.7,81328.46,0.21,0.0,0.0,0.0]
[1778019775441,73.7,81328.13,0.21,0.0,0.0,0.0]
[1778019779468,73.7,81318.34,0.21,0.0,0.0,0.0]
[1778019784502,73.7,81316.99,0.21,0.0,0.0,0.0]
[1778019789537,73.7,81316.48,0.21,0.0,0.0,0.0]
[1778019794573,73.7,81316.24,0.21,0.0,0.0,0.0]
[1778019799608,73.7,81318.37,0.21,0.0,0.0,0.0]
[1778019804643,73.7,81318.24,0.21,0.0,0.0,0.0]
[1778019809678,73.7,81318.58,0.21,0.0,0.0,0.0]
[1778019811691,73.7,81318.23,0.21,0.0,0.0,0.0]
[1778019816734,73.7,81319.47,0.21,0.0,0.0,0.0]
[1778019820760,73.7,81327.81,0.21,0.0,0.0,0.0]
[1778019825791,73.7,81329.49,0.21,0.0,0.0,0.0]
[1778019830828,73.7,81326.14,0.21,0.0,0.0,0.0]
[1778019833849,73.7,81317.4,0.21,0.0,0.0,0.0]
[1778019838883,73.7,81317.95,0.21,0.0,0.0,0.0]
[1778019843919,73.7,81322.35,0.21,0.0,0.0,0.0]
[1778019848953,73.7,81321.41,0.21,0.0,0.0,0.0]
[1778019853987,73.7,81322.08,0.21,0.0,0.0,0.0]
[1778019860029,73.7,81320.75,0.21,0.0,0.0,0.0]
[1778019865064,73.7,81325.52,0.21,0.0,0.0,0.0]
[1778019870101,73.7,81324.41,0.21,0.0,0.0,0.0]
[1778019871108,73.7,81324.81,0.21,0.0,0.0,0.0]
[1778019876141,73.7,81324.18,0.21,0.0,0.0,0.0]
[1778019878159,73.7,81334.86,0.21,0.0,0.0,0.0]
[1778019884197,73.7,81338.0,0.21,0.0,0.0,0.0]
[1778019887219,73.7,81348.48,0.21,0.0,0.0,0.0]
[1778019892253,73.7,81346.95,0.21,0.0,0.0,0.0]
[1778019896284,73.7,81364.08,0.21,0.0,0.0,0.0]
[1778019901327,73.7,81374.07,0.21,0.0,0.0,0.0]
[1778019906352,73.7,81375.96,0.21,0.0,0.0,0.0]
[1778019909373,73.7,81384.98,0.21,0.0,0.0,0.0]
[1778019912399,73.7,81393.8,0.21,0.0,0.0,0.0]
[1778019917434,73.7,81400.21,0.21,0.0,0.0,0.0]
[1778019922469,73.7,81398.96,0.21,0.0,0.0,0.0]
[1778019927504,73.7,81394.81,0.21,0.0,0.0,0.0]
[1778019931533,73.7,81394.31,0.21,0.0,0.0,0.0]
[1778019935561,73.7,81385.82,0.21,0.0,0.0,0.0]
[1778019940596,73.7,81383.74,0.21,0.0,0.0,0.0]
[1778019945630,73.7,81387.09,0.21,0.0,0.0,0.0]
[1778019950665,73.7,81381.13,0.21,0.0,0.0,0.0]
[1778019955701,73.7,81378.51,0.21,0.0,0.0,0.0]
[1778019960740,73.7,81374.08,0.21,0.0,0.0,0.0]
[1778019961747,73.7,81384.34,0.21,0.0,0.0,0.0]
[1778019963761,73.7,81393.41,0.21,0.0,0.0,0.0]
[1778019968796,73.7,81388.31,0.21,0.0,0.0,0.0]
[1778019973834,73.7,81383.9,0.21,0.0,0.0,0.0]
[1778019978869,73.7,81389.16,0.21,0.0,0.0,0.0]
[1778019983907,73.7,81390.57,0.21,0.0,0.0,0.0]
[1778019988942,73.7,81391.09,0.21,0.0,0.0,0.0]
[1778019992969,73.7,81394.04,0.21,0.0,0.0,0.0]
[1778019998004,73.7,81394.06,0.21,0.0,0.0,0.0]
[1778020004048,73.7,81393.71,0.21,0.0,0.0,0.0]
[1778020009082,73.7,81392.93,0.21,0.0,0.0,0.0]
[1778020015125,73.7,81395.78,0.21,0.0,0.0,0.0]
[1778020020159,73.7,81397.3,0.21,0.0,0.0,0.0]
[1778020022175,73.7,81414.9,0.21,0.0,0.0,0.0]
[1778020024195,73.7,81423.43,0.21,0.0,0.0,0.0]
[1778020025197,73.7,81434.55,0.21,0.0,0.0,0.0]
[1778020026205,73.7,81450.83,0.21,0.0,0.0,0.0]
[1778020032246,73.7,81451.8,0.21,0.0,0.0,0.0]
[1778020036274,73.7,81461.21,0.21,0.0,0.0,0.0]
[1778020041309,73.7,81462.81,0.21,0.0,0.0,0.0]
[1778020046344,73.7,81460.54,0.21,0.0,0.0,0.0]
[1778020051379,73.7,81472.13,0.21,0.0,0.0,0.0]
[1778020056414,73.7,81470.45,0.21,0.0,0.0,0.0]
[1778020061449,73.7,81470.59,0.21,0.0,0.0,0.0]
[1778020065477,73.7,81479.34,0.21,0.0,0.0,0.0]
[1778020070513,73.7,81488.02,0.21,0.0,0.0,0.0]
[1778020075547,73.7,81494.43,0.21,0.0,0.0,0.0]
[1778020080584,73.7,81475.19,0.21,0.0,0.0,0.0]
[1778020085619,73.7,81466.48,0.21,0.0,0.0,0.0]
[1778020090654,73.7,81466.12,0.21,0.0,0.0,0.0]
[1778020096696,73.7,81466.64,0.21,0.0,0.0,0.0]
[1778020101730,73.7,81466.42,0.21,0.0,0.0,0.0]
[1778020106766,73.7,81466.85,0.21,0.0,0.0,0.0]
[1778020111800,73.7,81471.07,0.21,0.0,0.0,0.0]
[1778020116836,73.7,81469.9,0.21,0.0,0.0,0.0]
[1778020122878,73.7,81463.38,0.21,0.0,0.0,0.0]
[1778020127912,73.7,81467.82,0.21,0.0,0.0,0.0]
[1778020132949,73.7,81465.02,0.21,0.0,0.0,0.0]
[1778020137983,73.7,81465.34,0.21,0.0,0.0,0.0]
[1778020142013,73.7,81456.45,0.21,0.0,0.0,0.0]
[1778020148053,73.7,81453.53,0.21,0.0,0.0,0.0]
[1778020152083,73.7,81471.9,0.21,0.0,0.0,0.0]
[1778020158127,73.7,81478.98,0.21,0.0,0.0,0.0]
[1778020165175,73.7,81478.94,0.21,0.0,0.0,0.0]
[1778020170210,73.7,81475.71,0.21,0.0,0.0,0.0]
[1778020172224,73.7,81475.74,0.21,0.0,0.0,0.0]
[1778020179273,73.7,81475.76,0.21,0.0,0.0,0.0]
[1778020184307,73.7,81473.07,0.21,0.0,0.0,0.0]
[1778020187330,73.7,81464.18,0.21,0.0,0.0,0.0]
[1778020192364,73.7,81458.6,0.21,0.0,0.0,0.0]
[1778020194384,73.7,81447.91,0.21,0.0,0.0,0.0]
[1778020195389,73.7,81415.66,0.21,0.0,0.0,0.0]
[1778020196397,73.7,81399.69,0.21,0.0,0.0,0.0]
[1778020201431,73.7,81400.0,0.21,0.0,0.0,0.0]
[1778020206465,73.7,81398.15,0.21,0.0,0.0,0.0]
[1778020211504,73.7,81400.74,0.21,0.0,0.0,0.0]
[1778020216536,73.7,81395.6,0.21,0.0,0.0,0.0]
[1778020221571,73.7,81395.18,0.21,0.0,0.0,0.0]
[1778020226606,73.7,81394.46,0.21,0.0,0.0,0.0]
[1778020227613,73.7,81385.59,0.21,0.0,0.0,0.0]
[1778020231641,73.7,81383.85,0.21,0.0,0.0,0.0]
[1778020235670,73.7,81374.33,0.21,0.0,0.0,0.0]
[1778020241711,73.7,81372.3,0.21,0.0,0.0,0.0]
[1778020244731,73.7,81360.8,0.21,0.0,0.0,0.0]
[1778020249768,73.7,81351.97,0.21,0.0,0.0,0.0]
[1778020254803,73.7,81361.04,0.21,0.0,0.0,0.0]
[1778020259837,73.7,81350.57,0.21,0.0,0.0,0.0]
[1778020264874,73.7,81345.32,0.21,0.0,0.0,0.0]
[1778020269911,73.7,81338.41,0.21,0.0,0.0,0.0]
[1778020274946,73.7,81342.95,0.21,0.0,0.0,0.0]
[1778020279979,73.7,81342.01,0.21,0.0,0.0,0.0]
[1778020285015,73.7,81340.34,0.21,0.0,0.0,0.0]
[1778020291066,73.7,81339.8,0.21,0.0,0.0,0.0]
[1778020292064,73.7,81315.6,0.21,0.0,0.0,0.0]
[1778020293070,73.7,81302.71,0.21,0.0,0.0,0.0]
[1778020298106,73.7,81303.56,0.21,0.0,0.0,0.0]
[1778020303141,73.7,81305.24,0.21,0.0,0.0,0.0]
[1778020308178,73.7,81309.77,0.21,0.0,0.0,0.0]
[1778020313212,73.7,81311.43,0.21,0.0,0.0,0.0]
[1778020316236,73.7,81301.84,0.21,0.0,0.0,0.0]
[1778020317935,73.7,81286.89,0.21,0.0,0.0,0.0]
[1778020321270,73.7,81272.23,0.21,0.0,0.0,0.0]
[1778020322278,73.7,81262.14,0.21,0.0,0.0,0.0]
[1778020328009,73.7,81255.45,0.21,0.0,0.0,0.0]
[1778020334362,73.7,81256.17,0.21,0.0,0.0,0.0]
[1778020338390,73.7,81243.16,0.21,0.0,0.0,0.0]
[1778020343426,73.7,81247.45,0.21,0.0,0.0,0.0]
[1778020345439,73.7,81255.94,0.21,0.0,0.0,0.0]
[1778020350474,73.7,81260.8,0.21,0.0,0.0,0.0]
[1778020351481,73.7,81262.72,0.21,0.0,0.0,0.0]
[1778020356515,73.7,81264.18,0.21,0.0,0.0,0.0]
[1778020359920,73.7,81263.82,0.21,0.0,0.0,0.0]
[1778020359959,73.7,81220.0,0.21,0.0,0.0,0.0]
[1778020360857,73.7,81220.0,0.21,0.0,0.0,0.0]
[1778020360878,73.7,81194.54,0.21,0.0,0.0,0.0]
[1778020362562,73.7,81185.6,0.21,0.0,0.0,0.0]
[1778020367596,73.7,81192.33,0.21,0.0,0.0,0.0]
[1778020369611,73.7,81207.41,0.21,0.0,0.0,0.0]
[1778020374647,73.7,81207.35,0.21,0.0,0.0,0.0]
[1778020379681,73.7,81205.07,0.21,0.0,0.0,0.0]
[1778020381695,73.7,81195.56,0.21,0.0,0.0,0.0]
[1778020386730,73.7,81210.51,0.21,0.0,0.0,0.0]
[1778020390760,73.7,81218.57,0.21,0.0,0.0,0.0]
[1778020393781,73.7,81204.41,0.21,0.0,0.0,0.0]
[1778020395795,73.7,81161.83,0.21,0.0,0.0,0.0]
[1778020396803,73.7,81143.32,0.21,0.0,0.0,0.0]
[1778020397822,73.7,81135.01,0.21,0.0,0.0,0.0]
[1778020402866,73.7,81133.46,0.21,0.0,0.0,0.0]
[1778020404866,73.7,81121.93,0.21,0.0,0.0,0.0]
[1778020409901,73.7,81126.72,0.21,0.0,0.0,0.0]
[1778020410907,73.7,81138.9,0.21,0.0,0.0,0.0]
[1778020411915,73.7,81146.65,0.21,0.0,0.0,0.0]
[1778020416963,73.7,81157.65,0.21,0.0,0.0,0.0]
[1778020420985,73.7,81136.15,0.21,0.0,0.0,0.0]
[1778020425012,73.7,81149.31,0.21,0.0,0.0,0.0]
[1778020429042,73.7,81162.99,0.21,0.0,0.0,0.0]
[1778020431058,73.7,81177.26,0.21,0.0,0.0,0.0]
[1778020432066,73.7,81185.45,0.21,0.0,0.0,0.0]
[1778020436097,73.7,81174.1,0.21,0.0,0.0,0.0]
[1778020441129,73.7,81173.49,0.21,0.0,0.0,0.0]
[1778020443146,73.7,81162.76,0.21,0.0,0.0,0.0]
[1778020448178,73.7,81151.08,0.21,0.0,0.0,0.0]
[1778020450193,73.7,81165.12,0.21,0.0,0.0,0.0]
[1778020451199,73.7,81175.0,0.21,0.0,0.0,0.0]
[1778020452206,73.7,81183.75,0.21,0.0,0.0,0.0]
[1778020455232,73.7,81149.63,0.21,0.0,0.0,0.0]
[1778020456236,73.7,81136.76,0.21,0.0,0.0,0.0]
[1778020457243,73.7,81126.79,0.21,0.0,0.0,0.0]
[1778020462280,73.7,81136.14,0.21,0.0,0.0,0.0]
[1778020467316,73.7,81142.54,0.21,0.0,0.0,0.0]
[1778020469064,73.7,81153.94,0.21,0.0,0.0,0.0]
[1778020470337,73.7,81162.76,0.21,0.0,0.0,0.0]
[1778020471342,73.7,81165.32,0.21,0.0,0.0,0.0]
[1778020476377,73.7,81168.3,0.21,0.0,0.0,0.0]
[1778020481420,73.7,81147.49,0.21,0.0,0.0,0.0]
[1778020484440,73.7,81135.8,0.21,0.0,0.0,0.0]
[1778020489476,73.7,81141.29,0.21,0.0,0.0,0.0]
[1778020494512,73.7,81131.6,0.21,0.0,0.0,0.0]
[1778020496533,73.7,81121.02,0.21,0.0,0.0,0.0]
[1778020498547,73.7,81109.82,0.21,0.0,0.0,0.0]
[1778020503582,73.7,81115.86,0.21,0.0,0.0,0.0]
[1778020508617,73.7,81117.85,0.21,0.0,0.0,0.0]
[1778020513652,73.7,81119.17,0.21,0.0,0.0,0.0]
[1778020516673,73.7,81129.24,0.21,0.0,0.0,0.0]
[1778020518687,73.7,81106.35,0.21,0.0,0.0,0.0]
[1778020519697,73.7,81097.12,0.21,0.0,0.0,0.0]
[1778020524734,73.7,81101.56,0.21,0.0,0.0,0.0]
[1778020526744,73.7,81116.85,0.21,0.0,0.0,0.0]
[1778020531779,73.7,81122.08,0.21,0.0,0.0,0.0]
[1778020535807,73.7,81139.95,0.21,0.0,0.0,0.0]
[1778020540842,73.7,81153.91,0.21,0.0,0.0,0.0]
[1778020544871,73.7,81163.39,0.21,0.0,0.0,0.0]
[1778020548898,73.7,81130.43,0.21,0.0,0.0,0.0]
[1778020550912,73.7,81114.07,0.21,0.0,0.0,0.0]
[1778020554940,73.7,81105.31,0.21,0.0,0.0,0.0]
[1778020559975,73.7,81107.35,0.21,0.0,0.0,0.0]
[1778020564003,73.7,81115.72,0.21,0.0,0.0,0.0]
[1778020569037,73.7,81110.63,0.21,0.0,0.0,0.0]
[1778020572059,73.7,81100.76,0.21,0.0,0.0,0.0]
[1778020577094,73.7,81096.21,0.21,0.0,0.0,0.0]
[1778020582128,73.7,81091.71,0.21,0.0,0.0,0.0]
[1778020587164,73.7,81089.03,0.21,0.0,0.0,0.0]
[1778020591192,73.7,81086.36,0.21,0.0,0.0,0.0]
[1778020594224,73.7,81074.36,0.21,0.0,0.0,0.0]
[1778020598249,73.7,81085.45,0.21,0.0,0.0,0.0]
[1778020603280,73.7,81079.01,0.21,0.0,0.0,0.0]
[1778020608316,73.7,81094.38,0.21,0.0,0.0,0.0]
[1778020609323,73.7,81113.62,0.21,0.0,0.0,0.0]
[1778020614360,73.7,81119.42,0.21,0.0,0.0,0.0]
[1778020619394,73.7,81119.85,0.21,0.0,0.0,0.0]
[1778020624427,73.7,81125.96,0.21,0.0,0.0,0.0]
[1778020630209,73.7,81125.6,0.21,0.0,0.0,0.0]
[1778020635518,73.7,81130.73,0.21,0.0,0.0,0.0]
[1778020636512,73.7,81111.3,0.21,0.0,0.0,0.0]
[1778020640278,73.7,81095.91,0.21,0.0,0.0,0.0]
[1778020641546,73.7,81080.11,0.21,0.0,0.0,0.0]
[1778020642554,73.7,81067.28,0.21,0.0,0.0,0.0]
[1778020647593,73.7,81067.34,0.21,0.0,0.0,0.0]
[1778020651621,73.7,81067.32,0.21,0.0,0.0,0.0]
[1778020653634,73.7,81080.57,0.21,0.0,0.0,0.0]
[1778020655648,73.7,81089.3,0.21,0.0,0.0,0.0]
[1778020658669,73.7,81097.66,0.21,0.0,0.0,0.0]
[1778020663708,73.7,81095.85,0.21,0.0,0.0,0.0]
[1778020668744,73.7,81092.68,0.21,0.0,0.0,0.0]
[1778020673778,73.7,81090.39,0.21,0.0,0.0,0.0]
[1778020678814,73.7,81090.51,0.21,0.0,0.0,0.0]
[1778020683852,73.7,81086.95,0.21,0.0,0.0,0.0]
[1778020688884,73.7,81078.6,0.21,0.0,0.0,0.0]
[1778020693918,73.7,81071.71,0.21,0.0,0.0,0.0]
[1778020694926,73.7,81062.67,0.21,0.0,0.0,0.0]
[1778020696944,73.7,81049.13,0.21,0.0,0.0,0.0]
[1778020701975,73.7,81057.29,0.21,0.0,0.0,0.0]
[1778020706004,73.7,81067.57,0.21,0.0,0.0,0.0]
[1778020711039,73.7,81074.6,0.21,0.0,0.0,0.0]
[1778020714060,73.7,81087.04,0.21,0.0,0.0,0.0]
[1778020715067,73.7,81094.96,0.21,0.0,0.0,0.0]
[1778020716076,73.7,81079.75,0.21,0.0,0.0,0.0]
[1778020717083,73.7,81045.39,0.21,0.0,0.0,0.0]
[1778020722124,73.7,81043.82,0.21,0.0,0.0,0.0]
[1778020727154,73.7,81043.97,0.21,0.0,0.0,0.0]
[1778020732189,73.7,81044.69,0.21,0.0,0.0,0.0]
[1778020737224,73.7,81038.89,0.21,0.0,0.0,0.0]
[1778020739249,73.7,80992.93,0.21,0.0,0.0,0.0]
[1778020740258,73.7,80969.41,0.21,0.0,0.0,0.0]
[1778020741263,73.7,80983.46,0.21,0.0,0.0,0.0]
[1778020746299,73.7,80987.1,0.21,0.0,0.0,0.0]
[1778020750326,73.7,80977.93,0.21,0.0,0.0,0.0]
[1778020753709,73.7,80946.11,0.21,0.0,0.0,0.0]
[1778020754449,73.7,80946.11,0.21,0.0,0.0,0.0]
[1778020754486,73.7,80914.26,0.21,0.0,0.0,0.0]
[1778020759406,73.7,80923.97,0.21,0.0,0.0,0.0]
[1778020763429,73.7,80934.52,0.21,0.0,0.0,0.0]
[1778020764437,73.7,80943.78,0.21,0.0,0.0,0.0]
[1778020766450,73.7,80930.93,0.21,0.0,0.0,0.0]
[1778020769470,73.7,80941.58,0.21,0.0,0.0,0.0]
[1778020771485,73.7,80943.27,0.21,0.0,0.0,0.0]
[1778020773500,73.7,80964.39,0.21,0.0,0.0,0.0]
[1778020778539,73.7,80973.01,0.21,0.0,0.0,0.0]
[1778020783569,73.7,80980.93,0.21,0.0,0.0,0.0]
[1778020786593,73.7,80969.71,0.21,0.0,0.0,0.0]
[1778020791625,73.7,80967.72,0.21,0.0,0.0,0.0]
[1778020796661,73.7,80969.4,0.21,0.0,0.0,0.0]
[1778020801695,73.7,80966.69,0.21,0.0,0.0,0.0]
[1778020805735,73.7,80979.72,0.21,0.0,0.0,0.0]
[1778020806733,73.7,80992.84,0.21,0.0,0.0,0.0]
[1778020807740,73.7,81002.26,0.21,0.0,0.0,0.0]
[1778020808746,73.7,81010.84,0.21,0.0,0.0,0.0]
[1778020813781,73.7,81011.62,0.21,0.0,0.0,0.0]
[1778020818818,73.7,81014.56,0.21,0.0,0.0,0.0]
[1778020821663,73.7,81024.31,0.21,0.0,0.0,0.0]
[1778020826872,73.7,81017.92,0.21,0.0,0.0,0.0]
[1778020831908,73.7,81015.0,0.21,0.0,0.0,0.0]
[1778020837000,73.7,81018.52,0.21,0.0,0.0,0.0]
[1778020840023,73.7,81026.89,0.21,0.0,0.0,0.0]
[1778020845066,73.7,81025.47,0.21,0.0,0.0,0.0]
[1778020849108,73.7,81017.14,0.21,0.0,0.0,0.0]
[1778020854125,73.7,81017.55,0.21,0.0,0.0,0.0]
[1778020859160,73.7,81018.14,0.21,0.0,0.0,0.0]
[1778020862181,73.7,81007.35,0.21,0.0,0.0,0.0]
[1778020867215,73.7,80998.17,0.21,0.0,0.0,0.0]
[1778020870235,73.7,80985.24,0.21,0.0,0.0,0.0]
[1778020872249,73.7,80971.82,0.21,0.0,0.0,0.0]
[1778020877285,73.7,80979.82,0.21,0.0,0.0,0.0]
[1778020882320,73.7,80968.13,0.21,0.0,0.0,0.0]
[1778020887355,73.7,80962.29,0.21,0.0,0.0,0.0]
[1778020891411,73.7,80961.1,0.21,0.0,0.0,0.0]
[1778020892412,73.7,80928.12,0.21,0.0,0.0,0.0]
[1778020893418,73.7,80919.08,0.21,0.0,0.0,0.0]
[1778020896455,73.7,80892.01,0.21,0.0,0.0,0.0]
[1778020897456,73.7,80866.43,0.21,0.0,0.0,0.0]
[1778020902497,73.7,80868.66,0.21,0.0,0.0,0.0]
[1778020907529,73.7,80871.2,0.21,0.0,0.0,0.0]
[1778020912570,73.7,80873.95,0.21,0.0,0.0,0.0]
[1778020914577,73.7,80885.71,0.21,0.0,0.0,0.0]
[1778020918605,73.7,80894.95,0.21,0.0,0.0,0.0]
[1778020923643,73.7,80892.8,0.21,0.0,0.0,0.0]
[1778020923763,73.7,80869.07,0.21,0.0,0.0,0.0]
[1778020925684,73.7,80798.38,0.21,0.0,0.0,1e-05]
[1778020925994,73.7,80798.38,0.21,0.0,0.0,1e-05]
[1778020926686,73.7,80780.14,0.21,0.0,0.0,1e-05]
[1778020928703,73.7,80790.4,0.21,0.0,0.0,1e-05]
[1778020931722,73.7,80802.68,0.21,0.0,0.0,0.0]
[1778020933738,73.7,80814.08,0.21,0.0,0.0,0.0]
[1778020935758,73.7,80833.76,0.21,0.0,0.0,0.0]
[1778020937765,73.7,80842.02,0.21,0.0,0.0,0.0]
[1778020942800,73.7,80842.98,0.21,0.0,0.0,0.0]
[1778020947835,73.7,80846.67,0.21,0.0,0.0,0.0]
[1778020952649,73.7,80865.65,0.21,0.0,0.0,0.0]
[1778020953881,73.7,80873.9,0.21,0.0,0.0,0.0]
[1778020955898,73.7,80883.85,0.21,0.0,0.0,0.0]
[1778020958916,73.7,80891.67,0.21,0.0,0.0,0.0]
[1778020963951,73.7,80882.21,0.21,0.0,0.0,0.0]
[1778020968988,73.7,80885.82,0.21,0.0,0.0,0.0]
[1778020971346,73.7,80887.49,0.21,0.0,0.0,0.0]
[1778020971445,73.7,80884.64,0.21,0.0,0.0,0.0]
[1778020972614,73.7,80884.64,0.21,0.0,0.0,0.0]
[1778020972647,73.7,80882.55,0.21,0.0,0.0,0.0]
[1778020978051,73.7,80872.99,0.21,0.0,0.0,0.0]
[1778020982865,73.7,80861.47,0.21,0.0,0.0,0.0]
[1778020986107,73.7,80869.38,0.21,0.0,0.0,0.0]
[1778020988120,73.7,80881.1,0.21,0.0,0.0,0.0]
[1778020991143,73.7,80890.25,0.21,0.0,0.0,0.0]
[1778020996176,73.7,80883.61,0.21,0.0,0.0,0.0]
[1778020999198,73.7,80894.23,0.21,0.0,0.0,0.0]
[1778021004233,73.7,80898.75,0.21,0.0,0.0,0.0]
[1778021009268,73.7,80912.89,0.21,0.0,0.0,0.0]
[1778021011300,73.7,80919.06,0.21,0.0,0.0,0.0]
[1778021013298,73.7,80949.25,0.21,0.0,0.0,0.0]
[1778021014306,73.7,80960.93,0.21,0.0,0.0,0.0]
[1778021019342,73.7,80957.85,0.21,0.0,0.0,0.0]
[1778021024375,73.7,80957.63,0.21,0.0,0.0,0.0]
[1778021029411,73.7,80958.48,0.21,0.0,0.0,0.0]
[1778021034447,73.7,80966.27,0.21,0.0,0.0,0.0]
[1778021038474,73.7,80980.24,0.21,0.0,0.0,0.0]
[1778021042503,73.7,80971.53,0.21,0.0,0.0,0.0]
[1778021043510,73.7,80956.17,0.21,0.0,0.0,0.0]
[1778021048545,73.7,80951.47,0.21,0.0,0.0,0.0]
[1778021051567,73.7,80961.43,0.21,0.0,0.0,0.0]
[1778021054588,73.7,80969.71,0.21,0.0,0.0,0.0]
[1778021058616,73.7,80960.51,0.21,0.0,0.0,0.0]
[1778021063654,73.7,80960.93,0.21,0.0,0.0,0.0]
[1778021068688,73.7,80952.36,0.21,0.0,0.0,0.0]
[1778021071710,73.7,80951.73,0.21,0.0,0.0,0.0]
[1778021076745,73.7,80958.53,0.21,0.0,0.0,0.0]
[1778021080773,73.7,80970.81,0.21,0.0,0.0,0.0]
[1778021083794,73.7,80978.85,0.21,0.0,0.0,0.0]
[1778021088831,73.7,80979.34,0.21,0.0,0.0,0.0]
[1778021093864,73.7,80978.83,0.21,0.0,0.0,0.0]
[1778021098900,73.7,80983.66,0.21,0.0,0.0,0.0]
[1778021104942,73.7,80985.51,0.21,0.0,0.0,0.0]
[1778021107964,73.7,80965.53,0.21,0.0,0.0,0.0]
[1778021112998,73.7,80959.71,0.21,0.0,0.0,0.0]
[1778021115013,73.7,80974.97,0.21,0.0,0.0,0.0]
[1778021120050,73.7,80976.43,0.21,0.0,0.0,0.0]
[1778021125084,73.7,80978.06,0.21,0.0,0.0,0.0]
[1778021131124,73.7,80981.39,0.21,0.0,0.0,0.0]
[1778021136160,73.7,80984.55,0.21,0.0,0.0,0.0]
[1778021138174,73.7,80975.84,0.21,0.0,0.0,0.0]
[1778021144001,73.7,80975.34,0.21,0.0,0.0,0.0]
[1778021149251,73.7,80974.42,0.21,0.0,0.0,0.0]
[1778021154286,73.7,80975.02,0.21,0.0,0.0,0.0]
[1778021159321,73.7,80975.28,0.21,0.0,0.0,0.0]
[1778021164356,73.7,80974.0,0.21,0.0,0.0,0.0]
[1778021169395,73.7,80973.47,0.21,0.0,0.0,0.0]
[1778021174426,73.7,80973.5,0.21,0.0,0.0,0.0]
[1778021179464,73.7,80976.87,0.21,0.0,0.0,0.0]
[1778021184496,73.7,80972.58,0.21,0.0,0.0,0.0]
[1778021188525,73.7,80961.91,0.21,0.0,0.0,0.0]
[1778021193559,73.7,80956.14,0.21,0.0,0.0,0.0]
[1778021198596,73.7,80962.21,0.21,0.0,0.0,0.0]
[1778021203630,73.7,80962.43,0.21,0.0,0.0,0.0]
[1778021208666,73.7,80971.92,0.21,0.0,0.0,0.0]
[1778021213701,73.7,80973.44,0.21,0.0,0.0,0.0]
[1778021215716,73.7,80965.37,0.21,0.0,0.0,0.0]
[1778021220750,73.7,80962.37,0.21,0.0,0.0,0.0]
[1778021225786,73.7,80962.12,0.21,0.0,0.0,0.0]
[1778021228807,73.7,80971.38,0.21,0.0,0.0,0.0]
[1778021233842,73.7,80971.34,0.21,0.0,0.0,0.0]
[1778021235856,73.7,80962.79,0.21,0.0,0.0,0.0]
[1778021240892,73.7,80961.71,0.21,0.0,0.0,0.0]
[1778021245926,73.7,80969.9,0.21,0.0,0.0,0.0]
[1778021250962,73.7,80968.74,0.21,0.0,0.0,0.0]
[1778021251969,73.7,80968.22,0.21,0.0,0.0,0.0]
[1778021257004,73.7,80967.57,0.21,0.0,0.0,0.0]
[1778021260027,73.7,80956.31,0.21,0.0,0.0,0.0]
[1778021265063,73.7,80958.21,0.21,0.0,0.0,0.0]
[1778021270094,73.7,80954.4,0.21,0.0,0.0,0.0]
[1778021275131,73.7,80953.61,0.21,0.0,0.0,0.0]
[1778021280166,73.7,80951.91,0.21,0.0,0.0,0.0]
[1778021285203,73.7,80954.52,0.21,0.0,0.0,0.0]
[1778021289229,73.7,80963.51,0.21,0.0,0.0,0.0]
[1778021291243,73.7,80974.6,0.21,0.0,0.0,0.0]
[1778021295074,73.7,80985.57,0.21,0.0,0.0,0.0]
[1778021299300,73.7,80993.69,0.21,0.0,0.0,0.0]
[1778021302329,73.7,81001.84,0.21,0.0,0.0,0.0]
[1778021303328,73.7,81028.35,0.21,0.0,0.0,0.0]
[1778021308363,73.7,81036.43,0.21,0.0,0.0,0.0]
[1778021311388,73.7,81036.14,0.21,0.0,0.0,0.0]
[1778021316419,73.7,81043.7,0.21,0.0,0.0,0.0]
[1778021321454,73.7,81039.98,0.21,0.0,0.0,0.0]
[1778021326489,73.7,81039.51,0.21,0.0,0.0,0.0]
[1778021331524,73.7,81036.57,0.21,0.0,0.0,0.0]
[1778021336559,73.7,81037.0,0.21,0.0,0.0,0.0]
[1778021341594,73.7,81037.18,0.21,0.0,0.0,0.0]
[1778021342600,73.7,81029.32,0.21,0.0,0.0,0.0]
[1778021347636,73.7,81031.82,0.21,0.0,0.0,0.0]
[1778021348643,73.7,81018.02,0.21,0.0,0.0,0.0]
[1778021349650,73.7,81006.2,0.21,0.0,0.0,0.0]
[1778021351663,73.7,80993.49,0.21,0.0,0.0,0.0]
[1778021356699,73.7,80995.69,0.21,0.0,0.0,0.0]
[1778021361735,73.7,80996.96,0.21,0.0,0.0,0.0]
[1778021366769,73.7,80999.65,0.21,0.0,0.0,0.0]
[1778021371805,73.7,81000.8,0.21,0.0,0.0,0.0]
[1778021375835,73.7,81011.22,0.21,0.0,0.0,0.0]
[1778021377848,73.7,81020.14,0.21,0.0,0.0,0.0]
[1778021381875,73.7,81028.5,0.21,0.0,0.0,0.0]
[1778021386915,73.7,81032.76,0.21,0.0,0.0,0.0]
[1778021389931,73.7,81042.91,0.21,0.0,0.0,0.0]
[1778021395789,73.7,81038.89,0.21,0.0,0.0,0.0]
[1778021401010,73.7,81039.49,0.21,0.0,0.0,0.0]
[1778021406053,73.7,81039.01,0.21,0.0,0.0,0.0]
[1778021411087,73.7,81040.89,0.21,0.0,0.0,0.0]
[1778021416123,73.7,81044.64,0.21,0.0,0.0,0.0]
[1778021421157,73.7,81049.35,0.21,0.0,0.0,0.0]
[1778021426191,73.7,81049.42,0.21,0.0,0.0,0.0]
[1778021430223,73.7,81066.87,0.21,0.0,0.0,0.0]
[1778021431228,73.7,81070.44,0.21,0.0,0.0,0.0]
[1778021434249,73.7,81060.85,0.21,0.0,0.0,0.0]
[1778021439283,73.7,81059.67,0.21,0.0,0.0,0.0]
[1778021444319,73.7,81059.23,0.21,0.0,0.0,0.0]
[1778021449353,73.7,81057.44,0.21,0.0,0.0,0.0]
[1778021454389,73.7,81057.28,0.21,0.0,0.0,0.0]
[1778021458418,73.7,81043.41,0.21,0.0,0.0,0.0]
[1778021463452,73.7,81041.81,0.21,0.0,0.0,0.0]
[1778021468488,73.7,81044.31,0.21,0.0,0.0,0.0]
[1778021473523,73.7,81038.49,0.21,0.0,0.0,0.0]
[1778021474531,73.7,81027.43,0.21,0.0,0.0,0.0]
[1778021479566,73.7,81019.75,0.21,0.0,0.0,0.0]
[1778021480574,73.7,81011.72,0.21,0.0,0.0,0.0]
[1778021485610,73.7,81018.72,0.21,0.0,0.0,0.0]
[1778021490646,73.7,81020.86,0.21,0.0,0.0,0.0]
[1778021491651,73.7,81021.21,0.21,0.0,0.0,0.0]
[1778021496686,73.7,81022.36,0.21,0.0,0.0,0.0]
[1778021501721,73.7,81021.7,0.21,0.0,0.0,0.0]
[1778021507765,73.7,81017.88,0.21,0.0,0.0,0.0]
[1778021514816,73.7,81018.96,0.21,0.0,0.0,0.0]
[1778021519853,73.7,81001.61,0.21,0.0,0.0,0.0]
[1778021522871,73.7,80993.65,0.21,0.0,0.0,0.0]
[1778021527907,73.7,80993.41,0.21,0.0,0.0,0.0]
[1778021529955,73.7,81010.01,0.21,0.0,0.0,0.0]
[1778021530950,73.7,81044.48,0.21,0.0,0.0,0.0]
[1778021532236,73.7,81044.48,0.21,0.0,0.0,0.0]
[1778021532342,73.7,81182.85,0.21,0.0,0.0,0.0]
[1778021534680,73.7,81176.65,0.21,0.0,0.0,0.0]
[1778021534992,73.7,81131.51,0.21,0.0,0.0,0.0]
[1778021535709,73.7,81131.51,0.21,0.0,0.0,0.0]
[1778021535996,73.7,81130.17,0.21,0.0,0.0,0.0]
[1778021537001,73.7,81138.71,0.21,0.0,0.0,0.0]
[1778021539016,73.7,81179.99,0.21,0.0,0.0,0.0]
[1778021540047,73.7,81191.38,0.21,0.0,0.0,0.0]
[1778021541032,73.7,81182.25,0.21,0.0,0.0,0.0]
[1778021543043,73.7,81195.27,0.21,0.0,0.0,0.0]
[1778021544050,73.7,81208.54,0.21,0.0,0.0,0.0]
[1778021545061,73.7,81219.04,0.21,0.0,0.0,0.0]
[1778021547076,73.7,81202.24,0.21,0.0,0.0,0.0]
[1778021549087,73.7,81231.64,0.21,0.0,0.0,0.0]
[1778021550103,73.7,81244.64,0.21,0.0,0.0,0.0]
[1778021551127,73.7,81274.7,0.21,0.0,0.0,0.0]
[1778021552119,73.7,81283.6,0.21,0.0,0.0,0.0]
[1778021555142,73.7,81300.79,0.21,0.0,0.0,0.0]
[1778021556150,73.7,81317.57,0.21,0.0,0.0,0.0]
[1778021558161,73.7,81303.46,0.21,0.0,0.0,0.0]
[1778021559168,73.7,81295.35,0.21,0.0,0.0,0.0]
[1778021560181,73.7,81266.83,0.21,0.0,0.0,0.0]
[1778021562189,73.7,81280.56,0.21,0.0,0.0,0.0]
[1778021565210,73.7,81271.77,0.21,0.0,0.0,0.0]
[1778021570250,73.7,81262.18,0.21,0.0,0.0,0.0]
[1778021572264,73.7,81251.03,0.21,0.0,0.0,0.0]
[1778021574278,73.7,81259.76,0.21,0.0,0.0,0.0]
[1778021579312,73.7,81254.08,0.21,0.0,0.0,0.0]
[1778021583345,73.7,81241.68,0.21,0.0,0.0,0.0]
[1778021585365,73.7,81200.36,0.21,0.0,0.0,0.0]
[1778021588379,73.7,81191.43,0.21,0.0,0.0,0.0]
[1778021593415,73.7,81194.14,0.21,0.0,0.0,0.0]
[1778021594424,73.7,81167.9,0.21,0.0,0.0,0.0]
[1778021595435,73.7,81159.3,0.21,0.0,0.0,0.0]
[1778021600465,73.7,81169.9,0.21,0.0,0.0,0.0]
[1778021602479,73.7,81184.71,0.21,0.0,0.0,0.0]
[1778021606507,73.7,81194.93,0.21,0.0,0.0,0.0]
[1778021608521,73.7,81183.54,0.21,0.0,0.0,0.0]
[1778021613558,73.7,81170.97,0.21,0.0,0.0,0.0]
[1778021618591,73.7,81173.48,0.21,0.0,0.0,0.0]
[1778021623625,73.7,81167.07,0.21,0.0,0.0,0.0]
[1778021628673,73.7,81150.21,0.21,0.0,0.0,0.0]
[1778021629675,73.7,81137.67,0.21,0.0,0.0,0.0]
[1778021631689,73.7,81120.56,0.21,0.0,0.0,0.0]
[1778021632695,73.7,81107.84,0.21,0.0,0.0,0.0]
[1778021637730,73.7,81104.78,0.21,0.0,0.0,0.0]
[1778021642765,73.7,81097.77,0.21,0.0,0.0,0.0]
[1778021643774,73.7,81086.95,0.21,0.0,0.0,0.0]
[1778021645786,73.7,81075.23,0.21,0.0,0.0,0.0]
[1778021650821,73.7,81074.57,0.21,0.0,0.0,0.0]
[1778021655857,73.7,81083.1,0.21,0.0,0.0,0.0]
[1778021657871,73.7,81092.98,0.21,0.0,0.0,0.0]
[1778021662906,73.7,81089.45,0.21,0.0,0.0,0.0]
[1778021664919,73.7,81097.27,0.21,0.0,0.0,0.0]
[1778021667941,73.7,81105.7,0.21,0.0,0.0,0.0]
[1778021671968,73.7,81105.72,0.21,0.0,0.0,0.0]
[1778021677017,73.7,81103.76,0.21,0.0,0.0,0.0]
[1778021679024,73.7,81168.05,0.21,0.0,0.0,0.0]
[1778021682043,73.7,81177.14,0.21,0.0,0.0,0.0]
[1778021685064,73.7,81163.17,0.21,0.0,0.0,0.0]
[1778021687084,73.7,81154.99,0.21,0.0,0.0,0.0]
[1778021692128,73.7,81154.8,0.21,0.0,0.0,0.0]
[1778021695144,73.7,81171.47,0.21,0.0,0.0,0.0]
[1778021700184,73.7,81175.76,0.21,0.0,0.0,0.0]
[1778021702194,73.7,81186.33,0.21,0.0,0.0,0.0]
[1778021705222,73.7,81177.95,0.21,0.0,0.0,0.0]
[1778021708246,73.7,81168.84,0.21,0.0,0.0,0.0]
[1778021712275,73.7,81179.19,0.21,0.0,0.0,0.0]
[1778021715296,73.7,81162.5,0.21,0.0,0.0,0.0]
[1778021717310,73.7,81182.22,0.21,0.0,0.0,0.0]
[1778021721339,73.7,81199.73,0.21,0.0,0.0,0.0]
[1778021726374,73.7,81191.69,0.21,0.0,0.0,0.0]
[1778021731408,73.7,81190.6,0.21,0.0,0.0,0.0]
[1778021736443,73.7,81195.25,0.21,0.0,0.0,0.0]
[1778021737452,73.7,81186.07,0.21,0.0,0.0,0.0]
[1778021739465,73.7,81176.21,0.21,0.0,0.0,0.0]
[1778021744500,73.7,81176.49,0.21,0.0,0.0,0.0]
[1778021748538,73.7,81184.58,0.21,0.0,0.0,0.0]
[1778021750543,73.7,81175.52,0.21,0.0,0.0,0.0]
[1778021753564,73.7,81166.24,0.21,0.0,0.0,0.0]
[1778021758599,73.7,81174.78,0.21,0.0,0.0,0.0]
[1778021763636,73.7,81183.58,0.21,0.0,0.0,0.0]
[1778021764641,73.7,81170.86,0.21,0.0,0.0,0.0]
[1778021765650,73.7,81159.16,0.21,0.0,0.0,0.0]
[1778021768669,73.7,81148.77,0.21,0.0,0.0,0.0]
[1778021773713,73.7,81155.85,0.21,0.0,0.0,0.0]
[1778021778745,73.7,81157.52,0.21,0.0,0.0,0.0]
[1778021779752,73.7,81167.21,0.21,0.0,0.0,0.0]
[1778021784791,73.7,81168.86,0.21,0.0,0.0,0.0]
[1778021785794,73.7,81177.33,0.21,0.0,0.0,0.0]
[1778021790830,73.7,81171.74,0.21,0.0,0.0,0.0]
[1778021793853,73.7,81150.22,0.21,0.0,0.0,0.0]
[1778021798889,73.7,81156.73,0.21,0.0,0.0,0.0]
[1778021803924,73.7,81155.19,0.21,0.0,0.0,0.0]
[1778021808960,73.7,81158.02,0.21,0.0,0.0,0.0]
[1778021813994,73.7,81151.08,0.21,0.0,0.0,0.0]
[1778021819032,73.7,81151.51,0.21,0.0,0.0,0.0]
[1778021823067,73.7,81142.28,0.21,0.0,0.0,0.0]
[1778021824071,73.7,81116.71,0.21,0.0,0.0,0.0]
[1778021829105,73.7,81108.11,0.21,0.0,0.0,0.0]
[1778021834141,73.7,81106.58,0.21,0.0,0.0,0.0]
[1778021839176,73.7,81109.91,0.21,0.0,0.0,0.0]
[1778021841189,73.7,81101.21,0.21,0.0,0.0,0.0]
[1778021844212,73.7,81110.74,0.21,0.0,0.0,0.0]
[1778021846225,73.7,81102.72,0.21,0.0,0.0,0.0]
[1778021851260,73.7,81110.88,0.21,0.0,0.0,0.0]
[1778021856295,73.7,81109.36,0.21,0.0,0.0,0.0]
[1778021861330,73.7,81104.17,0.21,0.0,0.0,0.0]
[1778021866365,73.7,81100.02,0.21,0.0,0.0,0.0]
[1778021871399,73.7,81102.43,0.21,0.0,0.0,0.0]
[1778021876434,73.7,81102.79,0.21,0.0,0.0,0.0]
[1778021878401,73.7,81101.55,0.21,0.0,0.0,0.0]
[1778021878472,73.7,81096.45,0.21,0.0,0.0,0.0]
[1778021879358,73.7,81096.45,0.21,0.0,0.0,0.0]
[1778021879456,73.7,81096.45,0.21,0.0,0.0,0.0]
[1778021884497,73.7,81093.87,0.21,0.0,0.0,0.0]
[1778021889529,73.7,81093.62,0.21,0.0,0.0,0.0]
[1778021893557,73.7,81085.67,0.21,0.0,0.0,0.0]
[1778021898591,73.7,81090.94,0.21,0.0,0.0,0.0]
[1778021902620,73.7,81079.97,0.21,0.0,0.0,0.0]
[1778021907655,73.7,81075.92,0.21,0.0,0.0,0.0]
[1778021912690,73.7,81067.05,0.21,0.0,0.0,0.0]
[1778021915712,73.7,81077.75,0.21,0.0,0.0,0.0]
[1778021918731,73.7,81087.24,0.21,0.0,0.0,0.0]
[1778021923767,73.7,81088.87,0.21,0.0,0.0,0.0]
[1778021928802,73.7,81082.79,0.21,0.0,0.0,0.0]
[1778021933838,73.7,81081.57,0.21,0.0,0.0,0.0]
[1778021938873,73.7,81087.77,0.21,0.0,0.0,0.0]
[1778021943909,73.7,81084.46,0.21,0.0,0.0,0.0]
[1778021949821,73.7,81080.33,0.21,0.0,0.0,0.0]
[1778021954985,73.7,81078.87,0.21,0.0,0.0,0.0]
[1778021960030,73.7,81078.75,0.21,0.0,0.0,0.0]
[1778021965065,73.7,81074.03,0.21,0.0,0.0,0.0]
[1778021970100,73.7,81078.47,0.21,0.0,0.0,0.0]
[1778021971107,73.7,81078.46,0.21,0.0,0.0,0.0]
[1778021976142,73.7,81084.13,0.21,0.0,0.0,0.0]
[1778021981177,73.7,81083.33,0.21,0.0,0.0,0.0]
[1778021986213,73.7,81085.24,0.21,0.0,0.0,0.0]
[1778021991248,73.7,81085.89,0.21,0.0,0.0,0.0]
[1778021996284,73.7,81086.96,0.21,0.0,0.0,0.0]
[1778021999303,73.7,81077.73,0.21,0.0,0.0,0.0]
[1778022004343,73.7,81076.48,0.21,0.0,0.0,0.0]
[1778022007365,73.7,81064.83,0.21,0.0,0.0,0.0]
[1778022009378,73.7,81072.7,0.21,0.0,0.0,0.0]
[1778022010386,73.7,81096.73,0.21,0.0,0.0,0.0]
[1778022015423,73.7,81100.09,0.21,0.0,0.0,0.0]
[1778022019452,73.7,81091.06,0.21,0.0,0.0,0.0]
[1778022024483,73.7,81097.69,0.21,0.0,0.0,0.0]
[1778022026498,73.7,81105.53,0.21,0.0,0.0,0.0]
[1778022031533,73.7,81107.35,0.21,0.0,0.0,0.0]
[1778022036568,73.7,81122.49,0.21,0.0,0.0,0.0]
[1778022042610,73.7,81127.95,0.21,0.0,0.0,0.0]
[1778022047646,73.7,81128.43,0.21,0.0,0.0,0.0]
[1778022052681,73.7,81130.66,0.21,0.0,0.0,0.0]
[1778022057715,73.7,81133.53,0.21,0.0,0.0,0.0]
[1778022062751,73.7,81125.58,0.21,0.0,0.0,0.0]
[1778022066778,73.7,81107.41,0.21,0.0,0.0,0.0]
[1778022071826,73.7,81097.12,0.21,0.0,0.0,0.0]
[1778022073833,73.7,81075.07,0.21,0.0,0.0,0.0]
[1778022078869,73.7,81069.63,0.21,0.0,0.0,0.0]
[1778022083903,73.7,81064.56,0.21,0.0,0.0,0.0]
[1778022088938,73.7,81063.69,0.21,0.0,0.0,0.0]
[1778022091959,73.7,81062.78,0.21,0.0,0.0,0.0]
[1778022096994,73.7,81070.12,0.21,0.0,0.0,0.0]
[1778022102032,73.7,81064.53,0.21,0.0,0.0,0.0]
[1778022107067,73.7,81059.87,0.21,0.0,0.0,0.0]
[1778022113109,73.7,81058.3,0.21,0.0,0.0,0.0]
[1778022118143,73.7,81063.48,0.21,0.0,0.0,0.0]
[1778022123179,73.7,81062.38,0.21,0.0,0.0,0.0]
[1778022127211,73.7,81079.65,0.21,0.0,0.0,0.0]
[1778022132247,73.7,81088.09,0.21,0.0,0.0,0.0]
[1778022135267,73.7,81098.89,0.21,0.0,0.0,0.0]
[1778022138287,73.7,81085.36,0.21,0.0,0.0,0.0]
[1778022143321,73.7,81070.97,0.21,0.0,0.0,0.0]
[1778022148357,73.7,81062.88,0.21,0.0,0.0,0.0]
[1778022151378,73.7,81059.98,0.21,0.0,0.0,0.0]
[1778022156413,73.7,81062.94,0.21,0.0,0.0,0.0]
[1778022160441,73.7,81054.37,0.21,0.0,0.0,0.0]
[1778022165479,73.7,81041.59,0.21,0.0,0.0,0.0]
[1778022168498,73.7,81017.44,0.21,0.0,0.0,0.0]
[1778022170512,73.7,81008.92,0.21,0.0,0.0,0.0]
[1778022173534,73.7,80996.62,0.21,0.0,0.0,0.0]
[1778022178568,73.7,81008.09,0.21,0.0,0.0,0.0]
[1778022183603,73.7,81011.54,0.21,0.0,0.0,0.0]
[1778022188638,73.7,81009.74,0.21,0.0,0.0,0.0]
[1778022190651,73.7,81001.7,0.21,0.0,0.0,0.0]
[1778022195687,73.7,81001.03,0.21,0.0,0.0,0.0]
[1778022198708,73.7,81009.06,0.21,0.0,0.0,0.0]
[1778022203742,73.7,81015.83,0.21,0.0,0.0,0.0]
[1778022205757,73.7,81023.87,0.21,0.0,0.0,0.0]
[1778022210792,73.7,81031.61,0.21,0.0,0.0,0.0]
[1778022211799,73.7,81032.34,0.21,0.0,0.0,0.0]
[1778022216833,73.7,81031.48,0.21,0.0,0.0,0.0]
[1778022221869,73.7,81031.0,0.21,0.0,0.0,0.0]
[1778022226904,73.7,81024.27,0.21,0.0,0.0,0.0]
[1778022231941,73.7,81025.45,0.21,0.0,0.0,0.0]
[1778022236974,73.7,81025.54,0.21,0.0,0.0,0.0]
[1778022241001,73.7,81015.94,0.21,0.0,0.0,0.0]
[1778022246037,73.7,81022.13,0.21,0.0,0.0,0.0]
[1778022251072,73.7,81020.89,0.21,0.0,0.0,0.0]
[1778022256107,73.7,81020.62,0.21,0.0,0.0,0.0]
[1778022261142,73.7,81023.21,0.21,0.0,0.0,0.0]
[1778022266176,73.7,81026.23,0.21,0.0,0.0,0.0]
[1778022270206,73.7,81038.93,0.21,0.0,0.0,0.0]
[1778022271213,73.7,81042.26,0.21,0.0,0.0,0.0]
[1778022276248,73.7,81037.86,0.21,0.0,0.0,0.0]
[1778022281285,73.7,81041.82,0.21,0.0,0.0,0.0]
[1778022286322,73.7,81043.11,0.21,0.0,0.0,0.0]
[1778022291359,73.7,81050.74,0.21,0.0,0.0,0.0]
[1778022293370,73.7,81061.8,0.21,0.0,0.0,0.0]
[1778022298404,73.7,81069.32,0.21,0.0,0.0,0.0]
[1778022303440,73.7,81083.21,0.21,0.0,0.0,0.0]
[1778022308476,73.7,81089.53,0.21,0.0,0.0,0.0]
[1778022313510,73.7,81087.37,0.21,0.0,0.0,0.0]
[1778022319555,73.7,81086.54,0.21,0.0,0.0,0.0]
[1778022321566,73.7,81077.81,0.21,0.0,0.0,0.0]
[1778022323580,73.7,81067.15,0.21,0.0,0.0,0.0]
[1778022328615,73.7,81063.25,0.21,0.0,0.0,0.0]
[1778022331636,73.7,81063.59,0.21,0.0,0.0,0.0]
[1778022336671,73.7,81060.6,0.21,0.0,0.0,0.0]
[1778022340700,73.7,81052.01,0.21,0.0,0.0,0.0]
[1778022345735,73.7,81059.75,0.21,0.0,0.0,0.0]
[1778022349763,73.7,81050.0,0.21,0.0,0.0,0.0]
[1778022354799,73.7,81046.13,0.21,0.0,0.0,0.0]
[1778022359833,73.7,81042.62,0.21,0.0,0.0,0.0]
[1778022364874,73.7,81035.04,0.21,0.0,0.0,0.0]
[1778022369910,73.7,81036.36,0.21,0.0,0.0,0.0]
[1778022374945,73.7,81041.1,0.21,0.0,0.0,0.0]
[1778022379980,73.7,81038.25,0.21,0.0,0.0,0.0]
[1778022385024,73.7,81036.22,0.21,0.0,0.0,0.0]
[1778022390055,73.7,81039.09,0.21,0.0,0.0,0.0]
[1778022391062,73.7,81038.95,0.21,0.0,0.0,0.0]
[1778022396096,73.7,81039.54,0.21,0.0,0.0,0.0]
[1778022401132,73.7,81038.63,0.21,0.0,0.0,0.0]
[1778022406167,73.7,81039.36,0.21,0.0,0.0,0.0]
[1778022412208,73.7,81039.99,0.21,0.0,0.0,0.0]
[1778022417244,73.7,81038.87,0.21,0.0,0.0,0.0]
[1778022422282,73.7,81053.35,0.21,0.0,0.0,0.0]
[1778022427316,73.7,81056.72,0.21,0.0,0.0,0.0]
[1778022432351,73.7,81057.48,0.21,0.0,0.0,0.0]
[1778022438392,73.7,81059.72,0.21,0.0,0.0,0.0]
[1778022443428,73.7,81057.68,0.21,0.0,0.0,0.0]
[1778022445441,73.7,81042.03,0.21,0.0,0.0,0.0]
[1778022447455,73.7,81034.28,0.21,0.0,0.0,0.0]
[1778022451487,73.7,81033.73,0.21,0.0,0.0,0.0]
[1778022454504,73.7,81024.83,0.21,0.0,0.0,0.0]
[1778022459539,73.7,81015.5,0.21,0.0,0.0,0.0]
[1778022464573,73.7,81016.03,0.21,0.0,0.0,0.0]
[1778022469609,73.7,81016.56,0.21,0.0,0.0,0.0]
[1778022474643,73.7,81015.46,0.21,0.0,0.0,0.0]
[1778022479680,73.7,81022.67,0.21,0.0,0.0,0.0]
[1778022484715,73.7,81020.86,0.21,0.0,0.0,0.0]
[1778022487736,73.7,81012.85,0.21,0.0,0.0,0.0]
[1778022492771,73.7,81009.05,0.21,0.0,0.0,0.0]
[1778022497807,73.7,81007.22,0.21,0.0,0.0,0.0]
[1778022499820,73.7,81021.44,0.21,0.0,0.0,0.0]
[1778022501835,73.7,81029.59,0.21,0.0,0.0,0.0]
[1778022506870,73.7,81030.64,0.21,0.0,0.0,0.0]
[1778022511905,73.7,81039.14,0.21,0.0,0.0,0.0]
[1778022516941,73.7,81039.37,0.21,0.0,0.0,0.0]
[1778022521981,73.7,81037.25,0.21,0.0,0.0,0.0]
[1778022522984,73.7,81028.51,0.21,0.0,0.0,0.0]
[1778022528019,73.7,81029.15,0.21,0.0,0.0,0.0]
[1778022533054,73.7,81030.88,0.21,0.0,0.0,0.0]
[1778022539098,73.7,81031.36,0.21,0.0,0.0,0.0]
[1778022544132,73.7,81032.81,0.21,0.0,0.0,0.0]
[1778022549167,73.7,81032.4,0.21,0.0,0.0,0.0]
[1778022556219,73.7,81032.42,0.21,0.0,0.0,0.0]
[1778022558230,73.7,81041.93,0.21,0.0,0.0,0.0]
[1778022561251,73.7,81053.19,0.21,0.0,0.0,0.0]
[1778022566286,73.7,81053.05,0.21,0.0,0.0,0.0]
[1778022567292,73.7,81043.31,0.21,0.0,0.0,0.0]
[1778022572328,73.7,81039.5,0.21,0.0,0.0,0.0]
[1778022577371,73.7,81039.29,0.21,0.0,0.0,0.0]
[1778022579376,73.7,81048.03,0.21,0.0,0.0,0.0]
[1778022582397,73.7,81060.66,0.21,0.0,0.0,0.0]
[1778022587433,73.7,81070.48,0.21,0.0,0.0,0.0]
[1778022592472,73.7,81083.97,0.21,0.0,0.0,0.0]
[1778022595493,73.7,81096.78,0.21,0.0,0.0,0.0]
[1778022598519,73.7,81108.54,0.21,0.0,0.0,0.0]
[1778022599525,73.7,81116.51,0.21,0.0,0.0,0.0]
[1778022603550,73.7,81107.36,0.21,0.0,0.0,0.0]
[1778022608584,73.7,81114.15,0.21,0.0,0.0,0.0]
[1778022610599,73.7,81124.57,0.21,0.0,0.0,0.0]
[1778022615633,73.7,81125.14,0.21,0.0,0.0,0.0]
[1778022620668,73.7,81130.14,0.21,0.0,0.0,0.0]
[1778022625703,73.7,81132.44,0.21,0.0,0.0,0.0]
[1778022627717,73.7,81143.07,0.21,0.0,0.0,0.0]
[1778022631746,73.7,81147.18,0.21,0.0,0.0,0.0]
[1778022635787,73.7,81157.32,0.21,0.0,0.0,0.0]
[1778022640823,73.7,81161.41,0.21,0.0,0.0,0.0]
[1778022645858,73.7,81160.73,0.21,0.0,0.0,0.0]
[1778022650894,73.7,81159.39,0.21,0.0,0.0,0.0]
[1778022653917,73.7,81171.77,0.21,0.0,0.0,0.0]
[1778022658952,73.7,81170.86,0.21,0.0,0.0,0.0]
[1778022663987,73.7,81169.16,0.21,0.0,0.0,0.0]
[1778022669022,73.7,81163.56,0.21,0.0,0.0,0.0]
[1778022674061,73.7,81164.35,0.21,0.0,0.0,0.0]
[1778022676072,73.7,81175.5,0.21,0.0,0.0,0.0]
[1778022681106,73.7,81176.95,0.21,0.0,0.0,0.0]
[1778022683120,73.7,81169.02,0.21,0.0,0.0,0.0]
[1778022688155,73.7,81168.3,0.21,0.0,0.0,0.0]
[1778022693190,73.7,81164.1,0.21,0.0,0.0,0.0]
[1778022698225,73.7,81163.64,0.21,0.0,0.0,0.0]
[1778022701246,73.7,81174.87,0.21,0.0,0.0,0.0]
[1778022706280,73.7,81178.14,0.21,0.0,0.0,0.0]
[1778022711316,73.7,81178.43,0.21,0.0,0.0,0.0]
[1778022716351,73.7,81168.92,0.21,0.0,0.0,0.0]
[1778022721387,73.7,81166.45,0.21,0.0,0.0,0.0]
[1778022726421,73.7,81161.91,0.21,0.0,0.0,0.0]
[1778022731459,73.7,81159.47,0.21,0.0,0.0,0.0]
[1778022736491,73.7,81167.01,0.21,0.0,0.0,0.0]
[1778022739513,73.7,81176.17,0.21,0.0,0.0,0.0]
[1778022744549,73.7,81174.31,0.21,0.0,0.0,0.0]
[1778022749584,73.7,81182.32,0.21,0.0,0.0,0.0]
[1778022751599,73.7,81182.12,0.21,0.0,0.0,0.0]
[1778022753613,73.7,81172.95,0.21,0.0,0.0,0.0]
[1778022758647,73.7,81170.68,0.21,0.0,0.0,0.0]
[1778022763683,73.7,81171.42,0.21,0.0,0.0,0.0]
[1778022768718,73.7,81169.43,0.21,0.0,0.0,0.0]
[1778022773753,73.7,81170.87,0.21,0.0,0.0,0.0]
[1778022778788,73.7,81176.16,0.21,0.0,0.0,0.0]
[1778022783823,73.7,81173.92,0.21,0.0,0.0,0.0]
[1778022788860,73.7,81174.18,0.21,0.0,0.0,0.0]
[1778022793894,73.7,81170.38,0.21,0.0,0.0,0.0]
[1778022798930,73.7,81171.52,0.21,0.0,0.0,0.0]
[1778022803965,73.7,81171.18,0.21,0.0,0.0,0.0]
[1778022808999,73.7,81172.13,0.21,0.0,0.0,0.0]
[1778022811014,73.7,81172.04,0.21,0.0,0.0,0.0]
[1778022817056,73.7,81172.17,0.21,0.0,0.0,0.0]
[1778022824104,73.7,81172.31,0.21,0.0,0.0,0.0]
[1778022829143,73.7,81172.81,0.21,0.0,0.0,0.0]
[1778022834175,73.7,81169.19,0.21,0.0,0.0,0.0]
[1778022839210,73.7,81157.45,0.21,0.0,0.0,0.0]
[1778022844244,73.7,81160.37,0.21,0.0,0.0,0.0]
[1778022849279,73.7,81161.76,0.21,0.0,0.0,0.0]
[1778022854315,73.7,81162.06,0.21,0.0,0.0,0.0]
[1778022859350,73.7,81162.57,0.21,0.0,0.0,0.0]
[1778022864385,73.7,81170.53,0.21,0.0,0.0,0.0]
[1778022867405,73.7,81178.88,0.21,0.0,0.0,0.0]
[1778022871433,73.7,81187.59,0.21,0.0,0.0,0.0]
[1778022876470,73.7,81190.42,0.21,0.0,0.0,0.0]
[1778022881504,73.7,81190.9,0.21,0.0,0.0,0.0]
[1778022886540,73.7,81193.14,0.21,0.0,0.0,0.0]
[1778022891574,73.7,81195.39,0.21,0.0,0.0,0.0]
[1778022896611,73.7,81196.51,0.21,0.0,0.0,0.0]
[1778022901644,73.7,81192.58,0.21,0.0,0.0,0.0]
[1778022906679,73.7,81181.98,0.21,0.0,0.0,0.0]
[1778022911713,73.7,81175.39,0.21,0.0,0.0,0.0]
[1778022916748,73.7,81174.32,0.21,0.0,0.0,0.0]
[1778022921783,73.7,81173.53,0.21,0.0,0.0,0.0]
[1778022927825,73.7,81172.28,0.21,0.0,0.0,0.0]
[1778022929840,73.7,81156.17,0.21,0.0,0.0,0.0]
[1778022931855,73.7,81155.52,0.21,0.0,0.0,0.0]
[1778022936895,73.7,81151.86,0.21,0.0,0.0,0.0]
[1778022938903,73.7,81140.66,0.21,0.0,0.0,0.0]
[1778022943942,73.7,81139.96,0.21,0.0,0.0,0.0]
[1778022944947,73.7,81154.89,0.21,0.0,0.0,0.0]
[1778022949980,73.7,81142.29,0.21,0.0,0.0,0.0]
[1778022955016,73.7,81144.17,0.21,0.0,0.0,0.0]
[1778022960052,73.7,81138.68,0.21,0.0,0.0,0.0]
[1778022965086,73.7,81139.31,0.21,0.0,0.0,0.0]
[1778022970121,73.7,81145.93,0.21,0.0,0.0,0.0]
[1778022975158,73.7,81141.19,0.21,0.0,0.0,0.0]
[1778022980194,73.7,81134.59,0.21,0.0,0.0,0.0]
[1778022983211,73.7,81122.49,0.21,0.0,0.0,0.0]
[1778022984219,73.7,81113.9,0.21,0.0,0.0,0.0]
[1778022986232,73.7,81103.55,0.21,0.0,0.0,0.0]
[1778022991268,73.7,81103.92,0.21,0.0,0.0,0.0]
[1778022996303,73.7,81096.44,0.21,0.0,0.0,0.0]
[1778023001338,73.7,81089.75,0.21,0.0,0.0,0.0]
[1778023006373,73.7,81089.93,0.21,0.0,0.0,0.0]
[1778023011408,73.7,81088.42,0.21,0.0,0.0,0.0]
[1778023016444,73.7,81089.39,0.21,0.0,0.0,0.0]
[1778023021478,73.7,81087.08,0.21,0.0,0.0,0.0]
[1778023025506,73.7,81095.45,0.21,0.0,0.0,0.0]
[1778023030541,73.7,81094.78,0.21,0.0,0.0,0.0]
[1778023035575,73.7,81093.51,0.21,0.0,0.0,0.0]
[1778023040610,73.7,81092.9,0.21,0.0,0.0,0.0]
[1778023045646,73.7,81092.43,0.21,0.0,0.0,0.0]
[1778023050681,73.7,81095.59,0.21,0.0,0.0,0.0]
[1778023051689,73.7,81095.14,0.21,0.0,0.0,0.0]
[1778023053703,73.7,81103.66,0.21,0.0,0.0,0.0]
[1778023058739,73.7,81104.51,0.21,0.0,0.0,0.0]
[1778023063771,73.7,81105.42,0.21,0.0,0.0,0.0]
[1778023068807,73.7,81104.81,0.21,0.0,0.0,0.0]
[1778023073842,73.7,81104.41,0.21,0.0,0.0,0.0]
[1778023078877,73.7,81101.36,0.21,0.0,0.0,0.0]
[1778023083912,73.7,81102.74,0.21,0.0,0.0,0.0]
[1778023088947,73.7,81100.26,0.21,0.0,0.0,0.0]
[1778023097003,73.7,81099.86,0.21,0.0,0.0,0.0]
[1778023102038,73.7,81098.57,0.21,0.0,0.0,0.0]
[1778023107072,73.7,81097.72,0.21,0.0,0.0,0.0]
[1778023111100,73.7,81098.01,0.21,0.0,0.0,0.0]
[1778023116136,73.7,81097.76,0.21,0.0,0.0,0.0]
[1778023122181,73.7,81099.04,0.21,0.0,0.0,0.0]
[1778023127214,73.7,81099.08,0.21,0.0,0.0,0.0]
[1778023132254,73.7,81099.87,0.21,0.0,0.0,0.0]
[1778023134263,73.7,81115.78,0.21,0.0,0.0,0.0]
[1778023139298,73.7,81119.3,0.21,0.0,0.0,0.0]
[1778023145340,73.7,81120.62,0.21,0.0,0.0,0.0]
[1778023150374,73.7,81122.93,0.21,0.0,0.0,0.0]
[1778023155409,73.7,81110.19,0.21,0.0,0.0,0.0]
[1778023157424,73.7,81097.14,0.21,0.0,0.0,0.0]
[1778023158433,73.7,81087.77,0.21,0.0,0.0,0.0]
[1778023162459,73.7,81071.2,0.21,0.0,0.0,0.0]
[1778023164475,73.7,81078.98,0.21,0.0,0.0,0.0]
[1778023169508,73.7,81079.65,0.21,0.0,0.0,0.0]
[1778023171521,73.7,81081.49,0.21,0.0,0.0,0.0]
[1778023176560,73.7,81087.52,0.21,0.0,0.0,0.0]
[1778023181594,73.7,81087.73,0.21,0.0,0.0,0.0]
[1778023186630,73.7,81083.95,0.21,0.0,0.0,0.0]
[1778023191665,73.7,81079.41,0.21,0.0,0.0,0.0]
[1778023196700,73.7,81080.18,0.21,0.0,0.0,0.0]
[1778023201736,73.7,81078.67,0.21,0.0,0.0,0.0]
[1778023206770,73.7,81077.18,0.21,0.0,0.0,0.0]
[1778023211806,73.7,81074.78,0.21,0.0,0.0,0.0]
[1778023216841,73.7,81071.55,0.21,0.0,0.0,0.0]
[1778023221877,73.7,81071.41,0.21,0.0,0.0,0.0]
[1778023226911,73.7,81071.83,0.21,0.0,0.0,0.0]
[1778023231947,73.7,81071.13,0.21,0.0,0.0,0.0]
[1778023236981,73.7,81071.46,0.21,0.0,0.0,0.0]
[1778023242016,73.7,81071.07,0.21,0.0,0.0,0.0]
[1778023247052,73.7,81071.06,0.21,0.0,0.0,0.0]
[1778023256115,73.7,81071.76,0.21,0.0,0.0,0.0]
[1778023259136,73.7,81079.42,0.21,0.0,0.0,0.0]
[1778023264171,73.7,81072.87,0.21,0.0,0.0,0.0]
[1778023269354,73.7,81079.91,0.21,0.0,0.0,0.0]
[1778023274388,73.7,81077.47,0.21,0.0,0.0,0.0]
[1778023279424,73.7,81076.56,0.21,0.0,0.0,0.0]
[1778023283454,73.7,81067.7,0.21,0.0,0.0,0.0]
[1778023287483,73.7,81077.96,0.21,0.0,0.0,0.0]
[1778023291509,73.7,81080.33,0.21,0.0,0.0,0.0]
[1778023296546,73.7,81088.66,0.21,0.0,0.0,0.0]
[1778023301579,73.7,81089.12,0.21,0.0,0.0,0.0]
[1778023304600,73.7,81078.83,0.21,0.0,0.0,0.0]
[1778023309635,73.7,81076.13,0.21,0.0,0.0,0.0]
[1778023314671,73.7,81074.73,0.21,0.0,0.0,0.0]
[1778023319706,73.7,81075.23,0.21,0.0,0.0,0.0]
[1778023324740,73.7,81073.53,0.21,0.0,0.0,0.0]
[1778023329776,73.7,81067.92,0.21,0.0,0.0,0.0]
[1778023334811,73.7,81067.66,0.21,0.0,0.0,0.0]
[1778023339846,73.7,81068.82,0.21,0.0,0.0,0.0]
[1778023344881,73.7,81069.82,0.21,0.0,0.0,0.0]
[1778023349916,73.7,81069.36,0.21,0.0,0.0,0.0]
[1778023351930,73.7,81069.36,0.21,0.0,0.0,0.0]
[1778023356966,73.7,81066.75,0.21,0.0,0.0,0.0]
[1778023362001,73.7,81069.15,0.21,0.0,0.0,0.0]
[1778023367039,73.7,81067.94,0.21,0.0,0.0,0.0]
[1778023372075,73.7,81078.35,0.21,0.0,0.0,0.0]
[1778023375095,73.7,81067.95,0.21,0.0,0.0,0.0]
[1778023380131,73.7,81065.01,0.21,0.0,0.0,0.0]
[1778023383152,73.7,81066.39,0.21,0.0,0.0,0.0]
[1778023385165,73.7,81058.03,0.21,0.0,0.0,0.0]
[1778023389197,73.7,81065.92,0.21,0.0,0.0,0.0]
[1778023394235,73.7,81065.64,0.21,0.0,0.0,0.0]
[1778023396246,73.7,81055.6,0.21,0.0,0.0,0.0]
[1778023401283,73.7,81051.41,0.21,0.0,0.0,0.0]
[1778023406319,73.7,81055.96,0.21,0.0,0.0,0.0]
[1778023411353,73.7,81046.09,0.21,0.0,0.0,0.0]
[1778023415382,73.7,81055.91,0.21,0.0,0.0,0.0]
[1778023420418,73.7,81056.45,0.21,0.0,0.0,0.0]
[1778023425454,73.7,81051.86,0.21,0.0,0.0,0.0]
[1778023430489,73.7,81047.84,0.21,0.0,0.0,0.0]
[1778023433515,73.7,81038.05,0.21,0.0,0.0,0.0]
[1778023435523,73.7,81027.31,0.21,0.0,0.0,0.0]
[1778023440559,73.7,81025.01,0.21,0.0,0.0,0.0]
[1778023445594,73.7,81027.45,0.21,0.0,0.0,0.0]
[1778023450631,73.7,81027.6,0.21,0.0,0.0,0.0]
[1778023455667,73.7,81027.37,0.21,0.0,0.0,0.0]
[1778023460701,73.7,81031.61,0.21,0.0,0.0,0.0]
[1778023465736,73.7,81032.14,0.21,0.0,0.0,0.0]
[1778023470771,73.7,81032.69,0.21,0.0,0.0,0.0]
[1778023472785,73.7,81034.43,0.21,0.0,0.0,0.0]
[1778023477820,73.7,81026.29,0.21,0.0,0.0,0.0]
[1778023485876,73.7,81026.16,0.21,0.0,0.0,0.0]
[1778023490918,73.7,81028.95,0.21,0.0,0.0,0.0]
[1778023495947,73.7,81030.64,0.21,0.0,0.0,0.0]
[1778023500982,73.7,81031.56,0.21,0.0,0.0,0.0]
[1778023502995,73.7,81043.95,0.21,0.0,0.0,0.0]
[1778023510044,73.7,81045.48,0.21,0.0,0.0,0.0]
[1778023516086,73.7,81047.77,0.21,0.0,0.0,0.0]
[1778023521123,73.7,81047.63,0.21,0.0,0.0,0.0]
[1778023527164,73.7,81046.98,0.21,0.0,0.0,0.0]
[1778023531196,73.7,81046.52,0.21,0.0,0.0,0.0]
[1778023536231,73.7,81040.03,0.21,0.0,0.0,0.0]
[1778023541266,73.7,81040.53,0.21,0.0,0.0,0.0]
[1778023546301,73.7,81040.31,0.21,0.0,0.0,0.0]
[1778023551336,73.7,81041.42,0.21,0.0,0.0,0.0]
[1778023556371,73.7,81041.29,0.21,0.0,0.0,0.0]
[1778023561405,73.7,81041.9,0.21,0.0,0.0,0.0]
[1778023563420,73.7,81026.9,0.21,0.0,0.0,0.0]
[1778023566441,73.7,81017.75,0.21,0.0,0.0,0.0]
[1778023571476,73.7,81016.12,0.21,0.0,0.0,0.0]
[1778023576510,73.7,81015.58,0.21,0.0,0.0,0.0]
[1778023581546,73.7,81016.53,0.21,0.0,0.0,0.0]
[1778023586581,73.7,81018.01,0.21,0.0,0.0,0.0]
[1778023591422,73.7,81020.58,0.21,0.0,0.0,0.0]
[1778023596656,73.7,81021.11,0.21,0.0,0.0,0.0]
[1778023598666,73.7,81001.92,0.21,0.0,0.0,0.0]
[1778023603704,73.7,80995.56,0.21,0.0,0.0,0.0]
[1778023608737,73.7,80989.35,0.21,0.0,0.0,0.0]
[1778023613772,73.7,80984.86,0.21,0.0,0.0,0.0]
[1778023616793,73.7,80974.5,0.21,0.0,0.0,0.0]
[1778023621838,73.7,80967.45,0.21,0.0,0.0,0.0]
[1778023624850,73.7,80953.06,0.21,0.0,0.0,0.0]
[1778023629885,73.7,80953.86,0.21,0.0,0.0,0.0]
[1778023631704,73.7,80967.75,0.21,0.0,0.0,0.0]
[1778023632907,73.7,80976.0,0.21,0.0,0.0,0.0]
[1778023637941,73.7,80983.26,0.21,0.0,0.0,0.0]
[1778023642977,73.7,80979.42,0.21,0.0,0.0,0.0]
[1778023643987,73.7,80968.18,0.21,0.0,0.0,0.0]
[1778023649020,73.7,80961.95,0.21,0.0,0.0,0.0]
[1778023651843,73.7,80960.84,0.21,0.0,0.0,0.0]
[1778023657077,73.7,80951.74,0.21,0.0,0.0,0.0]
[1778023658084,73.7,80942.22,0.21,0.0,0.0,0.0]
[1778023663126,73.7,80939.95,0.21,0.0,0.0,0.0]
[1778023668164,73.7,80940.4,0.21,0.0,0.0,0.0]
[1778023673196,73.7,80946.37,0.21,0.0,0.0,0.0]
[1778023678231,73.7,80946.04,0.21,0.0,0.0,0.0]
[1778023683270,73.7,80947.71,0.21,0.0,0.0,0.0]
[1778023686286,73.7,80938.46,0.21,0.0,0.0,0.0]
[1778023690315,73.7,80930.26,0.21,0.0,0.0,0.0]
[1778023691322,73.7,80921.52,0.21,0.0,0.0,0.0]
[1778023696356,73.7,80921.25,0.21,0.0,0.0,0.0]
[1778023701393,73.7,80913.43,0.21,0.0,0.0,0.0]
[1778023704418,73.7,80902.67,0.21,0.0,0.0,0.0]
[1778023705428,73.7,80891.02,0.21,0.0,0.0,0.0]
[1778023707437,73.7,80878.65,0.21,0.0,0.0,0.0]
[1778023711465,73.7,80906.05,0.21,0.0,0.0,0.0]
[1778023712472,73.7,80915.77,0.21,0.0,0.0,0.0]
[1778023717507,73.7,80920.6,0.21,0.0,0.0,0.0]
[1778023722546,73.7,80923.55,0.21,0.0,0.0,0.0]
[1778023723549,73.7,80936.44,0.21,0.0,0.0,0.0]
[1778023725563,73.7,80947.5,0.21,0.0,0.0,0.0]
[1778023727577,73.7,80939.43,0.21,0.0,0.0,0.0]
[1778023730598,73.7,80930.75,0.21,0.0,0.0,0.0]
[1778023732612,73.7,80922.92,0.21,0.0,0.0,0.0]
[1778023735648,73.7,80912.46,0.21,0.0,0.0,0.0]
[1778023736646,73.7,80887.17,0.21,0.0,0.0,0.0]
[1778023740667,73.7,80862.8,0.21,0.0,0.0,0.0]
[1778023743697,73.7,80871.02,0.21,0.0,0.0,0.0]
[1778023748726,73.7,80869.87,0.21,0.0,0.0,0.0]
[1778023753759,73.7,80868.22,0.21,0.0,0.0,0.0]
[1778023758795,73.7,80865.32,0.21,0.0,0.0,0.0]
[1778023763829,73.7,80866.99,0.21,0.0,0.0,0.0]
[1778023768864,73.7,80866.06,0.21,0.0,0.0,0.0]
[1778023771885,73.7,80868.48,0.21,0.0,0.0,0.0]
[1778023776927,73.7,80869.87,0.21,0.0,0.0,0.0]
[1778023781955,73.7,80855.3,0.21,0.0,0.0,0.0]
[1778023783969,73.7,80846.39,0.21,0.0,0.0,0.0]
[1778023789004,73.7,80844.73,0.21,0.0,0.0,0.0]
[1778023794038,73.7,80843.03,0.21,0.0,0.0,0.0]
[1778023799075,73.7,80843.3,0.21,0.0,0.0,0.0]
[1778023804111,73.7,80839.36,0.21,0.0,0.0,0.0]
[1778023809146,73.7,80842.45,0.21,0.0,0.0,0.0]
[1778023811162,73.7,80857.32,0.21,0.0,0.0,0.0]
[1778023816197,73.7,80859.62,0.21,0.0,0.0,0.0]
[1778023819219,73.7,80851.2,0.21,0.0,0.0,0.0]
[1778023824253,73.7,80845.73,0.21,0.0,0.0,0.0]
[1778023826267,73.7,80855.2,0.21,0.0,0.0,0.0]
[1778023829288,73.7,80845.64,0.21,0.0,0.0,0.0]
[1778023831327,73.7,80847.22,0.21,0.0,0.0,0.0]
[1778023836336,73.7,80845.65,0.21,0.0,0.0,0.0]
[1778023841372,73.7,80844.49,0.21,0.0,0.0,0.0]
[1778023846406,73.7,80848.36,0.21,0.0,0.0,0.0]
[1778023851443,73.7,80850.88,0.21,0.0,0.0,0.0]
[1778023856477,73.7,80850.32,0.21,0.0,0.0,0.0]
[1778023861514,73.7,80848.15,0.21,0.0,0.0,0.0]
[1778023866548,73.7,80847.01,0.21,0.0,0.0,0.0]
[1778023871589,73.7,80846.91,0.21,0.0,0.0,0.0]
[1778023876617,73.7,80846.21,0.21,0.0,0.0,0.0]
[1778023881654,73.7,80852.81,0.21,0.0,0.0,0.0]
[1778023884675,73.7,80860.33,0.21,0.0,0.0,0.0]
[1778023888702,73.7,80849.4,0.21,0.0,0.0,0.0]
[1778023891723,73.7,80846.11,0.21,0.0,0.0,0.0]
[1778023895751,73.7,80853.84,0.21,0.0,0.0,0.0]
[1778023900785,73.7,80856.88,0.21,0.0,0.0,0.0]
[1778023905821,73.7,80854.95,0.21,0.0,0.0,0.0]
[1778023908842,73.7,80866.83,0.21,0.0,0.0,0.0]
[1778023913881,73.7,80872.92,0.21,0.0,0.0,0.0]
[1778023918916,73.7,80871.54,0.21,0.0,0.0,0.0]
[1778023923962,73.7,80869.42,0.21,0.0,0.0,0.0]
[1778023926973,73.7,80879.14,0.21,0.0,0.0,0.0]
[1778023931000,73.7,80887.35,0.21,0.0,0.0,0.0]
[1778023936036,73.7,80889.24,0.21,0.0,0.0,0.0]
[1778023940065,73.7,80898.86,0.21,0.0,0.0,0.0]
[1778023942078,73.7,80908.34,0.21,0.0,0.0,0.0]
[1778023945099,73.7,80922.63,0.21,0.0,0.0,0.0]
[1778023950137,73.7,80925.07,0.21,0.0,0.0,0.0]
[1778023951144,73.7,80924.96,0.21,0.0,0.0,0.0]
[1778023954165,73.7,80905.46,0.21,0.0,0.0,0.0]
[1778023955172,73.7,80897.41,0.21,0.0,0.0,0.0]
[1778023960208,73.7,80898.31,0.21,0.0,0.0,0.0]
[1778023965242,73.7,80899.97,0.21,0.0,0.0,0.0]
[1778023970278,73.7,80902.58,0.21,0.0,0.0,0.0]
[1778023975312,73.7,80904.2,0.21,0.0,0.0,0.0]
[1778023977325,73.7,80896.32,0.21,0.0,0.0,0.0]
[1778023982361,73.7,80893.59,0.21,0.0,0.0,0.0]
[1778023987395,73.7,80893.05,0.21,0.0,0.0,0.0]
[1778023992430,73.7,80889.71,0.21,0.0,0.0,0.0]
[1778023997472,73.7,80886.58,0.21,0.0,0.0,0.0]
[1778023998473,73.7,80876.52,0.21,0.0,0.0,0.0]
[1778024000487,73.7,80866.64,0.21,0.0,0.0,0.0]
[1778024005521,73.7,80852.45,0.21,0.0,0.0,0.0]
[1778024009549,73.7,80844.79,0.21,0.0,0.0,0.0]
[1778024011564,73.7,80842.73,0.21,0.0,0.0,0.0]
[1778024016598,73.7,80845.32,0.21,0.0,0.0,0.0]
[1778024021634,73.7,80844.77,0.21,0.0,0.0,0.0]
[1778024026668,73.7,80844.26,0.21,0.0,0.0,0.0]
[1778024031704,73.7,80841.66,0.21,0.0,0.0,0.0]
[1778024036739,73.7,80837.7,0.21,0.0,0.0,0.0]
[1778024041774,73.7,80841.06,0.21,0.0,0.0,0.0]
[1778024045804,73.7,80829.81,0.21,0.0,0.0,0.0]
[1778024047816,73.7,80821.42,0.21,0.0,0.0,0.0]
[1778024052850,73.7,80814.33,0.21,0.0,0.0,0.0]
[1778024057886,73.7,80816.07,0.21,0.0,0.0,0.0]
[1778024062920,73.7,80817.34,0.21,0.0,0.0,0.0]
[1778024066949,73.7,80800.99,0.21,0.0,0.0,0.0]
[1778024071985,73.7,80792.61,0.21,0.0,0.0,0.0]
[1778024077019,73.7,80794.2,0.21,0.0,0.0,0.0]
[1778024082055,73.7,80793.61,0.21,0.0,0.0,0.0]
[1778024087090,73.7,80801.09,0.21,0.0,0.0,0.0]
[1778024092125,73.7,80804.71,0.21,0.0,0.0,0.0]
[1778024096153,73.7,80812.17,0.21,0.0,0.0,0.0]
[1778024101188,73.7,80811.51,0.21,0.0,0.0,0.0]
[1778024105219,73.7,80795.01,0.21,0.0,0.0,0.0]
[1778024110254,73.7,80788.7,0.21,0.0,0.0,0.0]
[1778024115289,73.7,80788.16,0.21,0.0,0.0,0.0]
[1778024120323,73.7,80789.27,0.21,0.0,0.0,0.0]
[1778024125358,73.7,80787.16,0.21,0.0,0.0,0.0]
[1778024131401,73.7,80787.64,0.21,0.0,0.0,0.0]
[1778024136438,73.7,80786.09,0.21,0.0,0.0,0.0]
[1778024141473,73.7,80782.23,0.21,0.0,0.0,0.0]
[1778024146508,73.7,80782.85,0.21,0.0,0.0,0.0]
[1778024151543,73.7,80781.67,0.21,0.0,0.0,0.0]
[1778024156578,73.7,80782.0,0.21,0.0,0.0,0.0]
[1778024161614,73.7,80781.99,0.21,0.0,0.0,0.0]
[1778024166649,73.7,80781.69,0.21,0.0,0.0,0.0]
[1778024172690,73.7,80781.71,0.21,0.0,0.0,0.0]
[1778024177733,73.7,80781.44,0.21,0.0,0.0,0.0]
[1778024182769,73.7,80779.6,0.21,0.0,0.0,0.0]
[1778024187801,73.7,80779.66,0.21,0.0,0.0,0.0]
[1778024191828,73.7,80783.22,0.21,0.0,0.0,0.0]
[1778024196864,73.7,80784.29,0.21,0.0,0.0,0.0]
[1778024202907,73.7,80783.74,0.21,0.0,0.0,0.0]
[1778024207981,73.7,80782.42,0.21,0.0,0.0,0.0]
[1778024213016,73.7,80784.91,0.21,0.0,0.0,0.0]
[1778024215030,73.7,80802.94,0.21,0.0,0.0,0.0]
[1778024220071,73.7,80796.21,0.21,0.0,0.0,0.0]
[1778024225103,73.7,80787.74,0.21,0.0,0.0,0.0]
[1778024230138,73.7,80785.66,0.21,0.0,0.0,0.0]
[1778024235173,73.7,80789.61,0.21,0.0,0.0,0.0]
[1778024240208,73.7,80787.18,0.21,0.0,0.0,0.0]
[1778024245243,73.7,80786.64,0.21,0.0,0.0,0.0]
[1778024250289,73.7,80783.79,0.21,0.0,0.0,0.0]
[1778024252303,73.7,80751.42,0.21,0.0,0.0,0.0]
[1778024254314,73.7,80759.38,0.21,0.0,0.0,0.0]
[1778024259348,73.7,80758.15,0.21,0.0,0.0,0.0]
[1778024264384,73.7,80758.54,0.21,0.0,0.0,0.0]
[1778024269421,73.7,80758.12,0.21,0.0,0.0,0.0]
[1778024274454,73.7,80757.64,0.21,0.0,0.0,0.0]
[1778024279489,73.7,80758.06,0.21,0.0,0.0,0.0]
[1778024284524,73.7,80763.7,0.21,0.0,0.0,0.0]
[1778024285531,73.7,80772.82,0.21,0.0,0.0,0.0]
[1778024290566,73.7,80779.07,0.21,0.0,0.0,0.0]
[1778024296610,73.7,80778.17,0.21,0.0,0.0,0.0]
[1778024301643,73.7,80779.71,0.21,0.0,0.0,0.0]
[1778024302649,73.7,80768.06,0.21,0.0,0.0,0.0]
[1778024303657,73.7,80758.58,0.21,0.0,0.0,0.0]
[1778024308692,73.7,80759.46,0.21,0.0,0.0,0.0]
[1778024311713,73.7,80759.86,0.21,0.0,0.0,0.0]
[1778024316748,73.7,80765.66,0.21,0.0,0.0,0.0]
[1778024321782,73.7,80764.02,0.21,0.0,0.0,0.0]
[1778024326818,73.7,80765.04,0.21,0.0,0.0,0.0]
[1778024331852,73.7,80766.9,0.21,0.0,0.0,0.0]
[1778024336888,73.7,80767.01,0.21,0.0,0.0,0.0]
[1778024341922,73.7,80774.25,0.21,0.0,0.0,0.0]
[1778024343937,73.7,80790.97,0.21,0.0,0.0,0.0]
[1778024348971,73.7,80798.15,0.21,0.0,0.0,0.0]
[1778024355025,73.7,80798.7,0.21,0.0,0.0,0.0]
[1778024357034,73.7,80790.14,0.21,0.0,0.0,0.0]
[1778024359042,73.7,80777.31,0.21,0.0,0.0,0.0]
[1778024364076,73.7,80780.2,0.21,0.0,0.0,0.0]
[1778024369111,73.7,80784.05,0.21,0.0,0.0,0.0]
[1778024371126,73.7,80783.79,0.21,0.0,0.0,0.0]
[1778024376161,73.7,80784.77,0.21,0.0,0.0,0.0]
[1778024381195,73.7,80785.83,0.21,0.0,0.0,0.0]
[1778024386230,73.7,80797.4,0.21,0.0,0.0,0.0]
[1778024391266,73.7,80802.15,0.21,0.0,0.0,0.0]
[1778024396305,73.7,80795.93,0.21,0.0,0.0,0.0]
[1778024401337,73.7,80795.9,0.21,0.0,0.0,0.0]
[1778024406372,73.7,80796.84,0.21,0.0,0.0,0.0]
[1778024411409,73.7,80797.61,0.21,0.0,0.0,0.0]
[1778024416442,73.7,80803.55,0.21,0.0,0.0,0.0]
[1778024421491,73.7,80805.79,0.21,0.0,0.0,0.0]
[1778024423491,73.7,80817.7,0.21,0.0,0.0,0.0]
[1778024426511,73.7,80825.93,0.21,0.0,0.0,0.0]
[1778024431548,73.7,80825.1,0.21,0.0,0.0,0.0]
[1778024437589,73.7,80823.17,0.21,0.0,0.0,0.0]
[1778024442625,73.7,80821.23,0.21,0.0,0.0,0.0]
[1778024445646,73.7,80797.85,0.21,0.0,0.0,0.0]
[1778024450681,73.7,80794.56,0.21,0.0,0.0,0.0]
[1778024455716,73.7,80782.69,0.21,0.0,0.0,0.0]
[1778024461757,73.7,80780.69,0.21,0.0,0.0,0.0]
[1778024466796,73.7,80783.67,0.21,0.0,0.0,0.0]
[1778024471832,73.7,80783.38,0.21,0.0,0.0,0.0]
[1778024477663,73.7,80783.36,0.21,0.0,0.0,0.0]
[1778024483913,73.7,80783.48,0.21,0.0,0.0,0.0]
[1778024489956,73.7,80782.74,0.21,0.0,0.0,0.0]
[1778024491970,73.7,80788.14,0.21,0.0,0.0,0.0]
[1778024497805,73.7,80791.65,0.21,0.0,0.0,0.0]
[1778024503049,73.7,80796.43,0.21,0.0,0.0,0.0]
[1778024508083,73.7,80799.07,0.21,0.0,0.0,0.0]
[1778024510097,73.7,80808.96,0.21,0.0,0.0,0.0]
[1778024515133,73.7,80808.25,0.21,0.0,0.0,0.0]
[1778024520168,73.7,80809.74,0.21,0.0,0.0,0.0]
[1778024525202,73.7,80816.31,0.21,0.0,0.0,0.0]
[1778024526208,73.7,80805.42,0.21,0.0,0.0,0.0]
[1778024531244,73.7,80801.53,0.21,0.0,0.0,0.0]
[1778024536279,73.7,80796.49,0.21,0.0,0.0,0.0]
[1778024541314,73.7,80801.36,0.21,0.0,0.0,0.0]
[1778024546349,73.7,80803.74,0.21,0.0,0.0,0.0]
[1778024551398,73.7,80810.15,0.21,0.0,0.0,0.0]
[1778024555419,73.7,80819.45,0.21,0.0,0.0,0.0]
[1778024560454,73.7,80823.96,0.21,0.0,0.0,0.0]
[1778024564483,73.7,80832.92,0.21,0.0,0.0,0.0]
[1778024567503,73.7,80845.76,0.21,0.0,0.0,0.0]
[1778024569517,73.7,80853.13,0.21,0.0,0.0,0.0]
[1778024574552,73.7,80857.54,0.21,0.0,0.0,0.0]
[1778024577573,73.7,80865.34,0.21,0.0,0.0,0.0]
[1778024583620,73.7,80865.41,0.21,0.0,0.0,0.0]
[1778024588655,73.7,80873.16,0.21,0.0,0.0,0.0]
[1778024593690,73.7,80874.4,0.21,0.0,0.0,0.0]
[1778024598725,73.7,80875.56,0.21,0.0,0.0,0.0]
[1778024603760,73.7,80877.86,0.21,0.0,0.0,0.0]
[1778024608795,73.7,80885.37,0.21,0.0,0.0,0.0]
[1778024611816,73.7,80886.15,0.21,0.0,0.0,0.0]
[1778024616851,73.7,80887.25,0.21,0.0,0.0,0.0]
[1778024621885,73.7,80890.96,0.21,0.0,0.0,0.0]
[1778024626921,73.7,80893.49,0.21,0.0,0.0,0.0]
[1778024631955,73.7,80894.33,0.21,0.0,0.0,0.0]
[1778024636991,73.7,80897.72,0.21,0.0,0.0,0.0]
[1778024639004,73.7,80905.8,0.21,0.0,0.0,0.0]
[1778024644041,73.7,80909.64,0.21,0.0,0.0,0.0]
[1778024648862,73.7,80901.86,0.21,0.0,0.0,0.0]
[1778024654111,73.7,80905.85,0.21,0.0,0.0,0.0]
[1778024659146,73.7,80907.8,0.21,0.0,0.0,0.0]
[1778024664181,73.7,80908.34,0.21,0.0,0.0,0.0]
[1778024669216,73.7,80910.96,0.21,0.0,0.0,0.0]
[1778024671231,73.7,80910.61,0.21,0.0,0.0,0.0]
[1778024676268,73.7,80904.52,0.21,0.0,0.0,0.0]
[1778024678280,73.7,80893.32,0.21,0.0,0.0,0.0]
[1778024683315,73.7,80897.8,0.21,0.0,0.0,0.0]
[1778024688350,73.7,80903.22,0.21,0.0,0.0,0.0]
[1778024693385,73.7,80901.31,0.21,0.0,0.0,0.0]
[1778024698420,73.7,80894.1,0.21,0.0,0.0,0.0]
[1778024703454,73.7,80885.32,0.21,0.0,0.0,0.0]
[1778024708491,73.7,80883.75,0.21,0.0,0.0,0.0]
[1778024713526,73.7,80885.47,0.21,0.0,0.0,0.0]
[1778024716549,73.7,80894.07,0.21,0.0,0.0,0.0]
[1778024718560,73.7,80903.92,0.21,0.0,0.0,0.0]
[1778024722588,73.7,80911.39,0.21,0.0,0.0,0.0]
[1778024727623,73.7,80916.37,0.21,0.0,0.0,0.0]
[1778024731653,73.7,80924.25,0.21,0.0,0.0,0.0]
[1778024736687,73.7,80927.37,0.21,0.0,0.0,0.0]
[1778024741722,73.7,80934.21,0.21,0.0,0.0,0.0]
[1778024745749,73.7,80920.25,0.21,0.0,0.0,0.0]
[1778024750785,73.7,80917.08,0.21,0.0,0.0,0.0]
[1778024755819,73.7,80916.89,0.21,0.0,0.0,0.0]
[1778024760855,73.7,80915.07,0.21,0.0,0.0,0.0]
[1778024764885,73.7,80906.66,0.21,0.0,0.0,0.0]
[1778024767925,73.7,80892.17,0.21,0.0,0.0,0.0]
[1778024772960,73.7,80891.29,0.21,0.0,0.0,0.0]
[1778024777995,73.7,80892.33,0.21,0.0,0.0,0.0]
[1778024783030,73.7,80896.81,0.21,0.0,0.0,0.0]
[1778024788065,73.7,80899.47,0.21,0.0,0.0,0.0]
[1778024793100,73.7,80889.96,0.21,0.0,0.0,0.0]
[1778024798134,73.7,80893.13,0.21,0.0,0.0,0.0]
[1778024803170,73.7,80893.36,0.21,0.0,0.0,0.0]
[1778024804179,73.7,80879.94,0.21,0.0,0.0,0.0]
[1778024805184,73.7,80872.11,0.21,0.0,0.0,0.0]
[1778024810219,73.7,80867.38,0.21,0.0,0.0,0.0]
[1778024815253,73.7,80864.59,0.21,0.0,0.0,0.0]
[1778024820289,73.7,80865.16,0.21,0.0,0.0,0.0]
[1778024825324,73.7,80861.3,0.21,0.0,0.0,0.0]
[1778024830359,73.7,80860.91,0.21,0.0,0.0,0.0]
[1778024835394,73.7,80862.09,0.21,0.0,0.0,0.0]
[1778024840428,73.7,80862.14,0.21,0.0,0.0,0.0]
[1778024845464,73.7,80867.38,0.21,0.0,0.0,0.0]
[1778024850498,73.7,80872.84,0.21,0.0,0.0,0.0]
[1778024852514,73.7,80873.0,0.21,0.0,0.0,0.0]
[1778024857547,73.7,80878.1,0.21,0.0,0.0,0.0]
[1778024862582,73.7,80877.3,0.21,0.0,0.0,0.0]
[1778024867618,73.7,80877.24,0.21,0.0,0.0,0.0]
[1778024872653,73.7,80879.48,0.21,0.0,0.0,0.0]
[1778024877688,73.7,80879.43,0.21,0.0,0.0,0.0]
[1778024882723,73.7,80865.57,0.21,0.0,0.0,0.0]
[1778024886751,73.7,80857.52,0.21,0.0,0.0,0.0]
[1778024892793,73.7,80842.06,0.21,0.0,0.0,0.0]
[1778024896150,73.7,80842.74,0.21,0.0,0.0,0.0]
[1778024896164,73.7,80844.39,0.21,0.0,0.0,0.0]
[1778024901856,73.7,80845.29,0.21,0.0,0.0,0.0]
[1778024906891,73.7,80845.93,0.21,0.0,0.0,0.0]
[1778024911925,73.7,80846.76,0.21,0.0,0.0,0.0]
[1778024913940,73.7,80855.47,0.21,0.0,0.0,0.0]
[1778024918975,73.7,80863.09,0.21,0.0,0.0,0.0]
[1778024924010,73.7,80866.58,0.21,0.0,0.0,0.0]
[1778024929045,73.7,80868.44,0.21,0.0,0.0,0.0]
[1778024934082,73.7,80869.32,0.21,0.0,0.0,0.0]
[1778024939115,73.7,80866.14,0.21,0.0,0.0,0.0]
[1778024944150,73.7,80867.76,0.21,0.0,0.0,0.0]
[1778024950191,73.7,80868.2,0.21,0.0,0.0,0.0]
[1778024953216,73.7,80882.15,0.21,0.0,0.0,0.0]
[1778024958250,73.7,80886.98,0.21,0.0,0.0,0.0]
[1778024963287,73.7,80894.17,0.21,0.0,0.0,0.0]
[1778024970335,73.7,80894.87,0.21,0.0,0.0,0.0]
[1778024971344,73.7,80894.39,0.21,0.0,0.0,0.0]
[1778024976379,73.7,80899.1,0.21,0.0,0.0,0.0]
[1778024981415,73.7,80898.09,0.21,0.0,0.0,0.0]
[1778024986450,73.7,80895.96,0.21,0.0,0.0,0.0]
[1778024991486,73.7,80898.14,0.21,0.0,0.0,0.0]
[1778024996530,73.7,80899.39,0.21,0.0,0.0,0.0]
[1778025001571,73.7,80898.97,0.21,0.0,0.0,0.0]
[1778025006610,73.7,80890.73,0.21,0.0,0.0,0.0]
[1778025008620,73.7,80881.31,0.21,0.0,0.0,0.0]
[1778025010678,73.7,80895.91,0.21,0.0,0.0,0.0]
[1778025012671,73.7,80917.54,0.21,0.0,0.0,0.0]
[1778025017707,73.7,80924.51,0.21,0.0,0.0,0.0]
[1778025022742,73.7,80929.47,0.21,0.0,0.0,0.0]
[1778025027776,73.7,80930.4,0.21,0.0,0.0,0.0]
[1778025031807,73.7,80930.22,0.21,0.0,0.0,0.0]
[1778025036841,73.7,80927.1,0.21,0.0,0.0,0.0]
[1778025040870,73.7,80918.07,0.21,0.0,0.0,0.0]
[1778025045904,73.7,80920.27,0.21,0.0,0.0,0.0]
[1778025050944,73.7,80920.75,0.21,0.0,0.0,0.0]
[1778025055974,73.7,80912.19,0.21,0.0,0.0,0.0]
[1778025061009,73.7,80911.74,0.21,0.0,0.0,0.0]
[1778025066045,73.7,80914.28,0.21,0.0,0.0,0.0]
[1778025071078,73.7,80914.33,0.21,0.0,0.0,0.0]
[1778025076113,73.7,80918.21,0.21,0.0,0.0,0.0]
[1778025081150,73.7,80908.58,0.21,0.0,0.0,0.0]
[1778025083164,73.7,80928.24,0.21,0.0,0.0,0.0]
[1778025084170,73.7,80936.62,0.21,0.0,0.0,0.0]
[1778025089205,73.7,80937.24,0.21,0.0,0.0,0.0]
[1778025091218,73.7,80937.29,0.21,0.0,0.0,0.0]
[1778025096257,73.7,80940.43,0.21,0.0,0.0,0.0]
[1778025101289,73.7,80942.82,0.21,0.0,0.0,0.0]
[1778025103303,73.7,80933.61,0.21,0.0,0.0,0.0]
[1778025104310,73.7,80923.58,0.21,0.0,0.0,0.0]
[1778025109345,73.7,80921.78,0.21,0.0,0.0,0.0]
[1778025114380,73.7,80919.12,0.21,0.0,0.0,0.0]
[1778025116393,73.7,80911.68,0.21,0.0,0.0,0.0]
[1778025121429,73.7,80913.16,0.21,0.0,0.0,0.0]
[1778025128482,73.7,80912.1,0.21,0.0,0.0,0.0]
[1778025134524,73.7,80913.1,0.21,0.0,0.0,0.0]
[1778025140566,73.7,80913.71,0.21,0.0,0.0,0.0]
[1778025145601,73.7,80912.78,0.21,0.0,0.0,0.0]
[1778025150639,73.7,80903.72,0.21,0.0,0.0,0.0]
[1778025152410,73.7,80903.46,0.21,0.0,0.0,0.0]
[1778025157684,73.7,80905.53,0.21,0.0,0.0,0.0]
[1778025162720,73.7,80902.04,0.21,0.0,0.0,0.0]
[1778025168762,73.7,80905.21,0.21,0.0,0.0,0.0]
[1778025173797,73.7,80905.37,0.21,0.0,0.0,0.0]
[1778025176819,73.7,80894.32,0.21,0.0,0.0,0.0]
[1778025181855,73.7,80888.44,0.21,0.0,0.0,0.0]
[1778025186888,73.7,80887.05,0.21,0.0,0.0,0.0]
[1778025191924,73.7,80882.94,0.21,0.0,0.0,0.0]
[1778025196959,73.7,80882.23,0.21,0.0,0.0,0.0]
[1778025201994,73.7,80880.18,0.21,0.0,0.0,0.0]
[1778025207030,73.7,80881.02,0.21,0.0,0.0,0.0]
[1778025212065,73.7,80880.95,0.21,0.0,0.0,0.0]
[1778025219113,73.7,80880.69,0.21,0.0,0.0,0.0]
[1778025224149,73.7,80879.35,0.21,0.0,0.0,0.0]
[1778025229185,73.7,80879.55,0.21,0.0,0.0,0.0]
[1778025235227,73.7,80879.39,0.21,0.0,0.0,0.0]
[1778025239255,73.7,80886.75,0.21,0.0,0.0,0.0]
[1778025244290,73.7,80887.34,0.21,0.0,0.0,0.0]
[1778025249325,73.7,80885.14,0.21,0.0,0.0,0.0]
[1778025254361,73.7,80882.6,0.21,0.0,0.0,0.0]
[1778025259396,73.7,80877.44,0.21,0.0,0.0,0.0]
[1778025265437,73.7,80878.65,0.21,0.0,0.0,0.0]
[1778025270473,73.7,80880.56,0.21,0.0,0.0,0.0]
[1778025271479,73.7,80880.04,0.21,0.0,0.0,0.0]
[1778025278529,73.7,80880.27,0.21,0.0,0.0,0.0]
[1778025283566,73.7,80880.65,0.21,0.0,0.0,0.0]
[1778025288599,73.7,80880.88,0.21,0.0,0.0,0.0]
[1778025294644,73.7,80881.07,0.21,0.0,0.0,0.0]
[1778025297663,73.7,80892.37,0.21,0.0,0.0,0.0]
[1778025302698,73.7,80892.32,0.21,0.0,0.0,0.0]
[1778025307733,73.7,80893.27,0.21,0.0,0.0,0.0]
[1778025309745,73.7,80885.43,0.21,0.0,0.0,0.0]
[1778025314781,73.7,80881.38,0.21,0.0,0.0,0.0]
[1778025319816,73.7,80884.22,0.21,0.0,0.0,0.0]
[1778025320782,73.7,80884.22,0.21,0.0,0.0,0.0]
[1778025320872,73.7,80886.72,0.21,0.0,0.0,0.0]
[1778025326867,73.7,80883.95,0.21,0.0,0.0,0.0]
[1778025327933,73.7,80883.95,0.21,0.0,0.0,0.0]
[1778025328012,73.7,80883.11,0.21,0.0,0.0,0.0]
[1778025331947,73.7,80882.38,0.21,0.0,0.0,0.0]
[1778025336982,73.7,80881.78,0.21,0.0,0.0,0.0]
[1778025342018,73.7,80882.47,0.21,0.0,0.0,0.0]
[1778025347053,73.7,80881.87,0.21,0.0,0.0,0.0]
[1778025349067,73.7,80893.35,0.21,0.0,0.0,0.0]
[1778025356120,73.7,80900.04,0.21,0.0,0.0,0.0]
[1778025361155,73.7,80893.11,0.21,0.0,0.0,0.0]
[1778025366189,73.7,80892.66,0.21,0.0,0.0,0.0]
[1778025371225,73.7,80890.42,0.21,0.0,0.0,0.0]
[1778025376260,73.7,80891.6,0.21,0.0,0.0,0.0]
[1778025381296,73.7,80893.2,0.21,0.0,0.0,0.0]
[1778025386330,73.7,80893.84,0.21,0.0,0.0,0.0]
[1778025391365,73.7,80889.47,0.21,0.0,0.0,0.0]
[1778025396401,73.7,80892.26,0.21,0.0,0.0,0.0]
[1778025401437,73.7,80889.24,0.21,0.0,0.0,0.0]
[1778025407478,73.7,80890.0,0.21,0.0,0.0,0.0]
[1778025412514,73.7,80890.57,0.21,0.0,0.0,0.0]
[1778025417549,73.7,80889.96,0.21,0.0,0.0,0.0]
[1778025422585,73.7,80890.39,0.21,0.0,0.0,0.0]
[1778025427620,73.7,80901.25,0.21,0.0,0.0,0.0]
[1778025432654,73.7,80903.02,0.21,0.0,0.0,0.0]
[1778025437689,73.7,80903.89,0.21,0.0,0.0,0.0]
[1778025443731,73.7,80902.74,0.21,0.0,0.0,0.0]
[1778025446752,73.7,80910.54,0.21,0.0,0.0,0.0]
[1778025451791,73.7,80904.7,0.21,0.0,0.0,0.0]
[1778025456827,73.7,80902.95,0.21,0.0,0.0,0.0]
[1778025461861,73.7,80903.29,0.21,0.0,0.0,0.0]
[1778025466896,73.7,80905.28,0.21,0.0,0.0,0.0]
[1778025471931,73.7,80905.9,0.21,0.0,0.0,0.0]
[1778025476968,73.7,80914.78,0.21,0.0,0.0,0.0]
[1778025482001,73.7,80914.0,0.21,0.0,0.0,0.0]
[1778025487041,73.7,80907.74,0.21,0.0,0.0,0.0]
[1778025492076,73.7,80907.39,0.21,0.0,0.0,0.0]
[1778025497113,73.7,80905.19,0.21,0.0,0.0,0.0]
[1778025502145,73.7,80906.46,0.21,0.0,0.0,0.0]
[1778025507181,73.7,80906.0,0.21,0.0,0.0,0.0]
[1778025511208,73.7,80906.88,0.21,0.0,0.0,0.0]
[1778025516244,73.7,80906.83,0.21,0.0,0.0,0.0]
[1778025521279,73.7,80906.39,0.21,0.0,0.0,0.0]
[1778025527321,73.7,80906.07,0.21,0.0,0.0,0.0]
[1778025532357,73.7,80906.27,0.21,0.0,0.0,0.0]
[1778025537391,73.7,80906.4,0.21,0.0,0.0,0.0]
[1778025542426,73.7,80904.82,0.21,0.0,0.0,0.0]
[1778025547461,73.7,80904.49,0.21,0.0,0.0,0.0]
[1778025551490,73.7,80893.57,0.21,0.0,0.0,0.0]
[1778025557531,73.7,80891.15,0.21,0.0,0.0,0.0]
[1778025562566,73.7,80890.9,0.21,0.0,0.0,0.0]
[1778025567602,73.7,80888.83,0.21,0.0,0.0,0.0]
[1778025571628,73.7,80886.25,0.21,0.0,0.0,0.0]
[1778025574658,73.7,80875.18,0.21,0.0,0.0,0.0]
[1778025579687,73.7,80875.56,0.21,0.0,0.0,0.0]
[1778025584722,73.7,80874.19,0.21,0.0,0.0,0.0]
[1778025589757,73.7,80876.16,0.21,0.0,0.0,0.0]
[1778025594792,73.7,80876.19,0.21,0.0,0.0,0.0]
[1778025601843,73.7,80872.83,0.21,0.0,0.0,0.0]
[1778025602852,73.7,80858.41,0.21,0.0,0.0,0.0]
[1778025607885,73.7,80861.01,0.21,0.0,0.0,0.0]
[1778025612921,73.7,80874.96,0.21,0.0,0.0,0.0]
[1778025615943,73.7,80882.26,0.21,0.0,0.0,0.0]
[1778025620976,73.7,80895.76,0.21,0.0,0.0,0.0]
[1778025622991,73.7,80888.17,0.21,0.0,0.0,0.0]
[1778025627019,73.7,80895.96,0.21,0.0,0.0,0.0]
[1778025628030,73.7,80909.04,0.21,0.0,0.0,0.0]
[1778025631052,73.7,80912.26,0.21,0.0,0.0,0.0]
[1778025633063,73.7,80895.28,0.21,0.0,0.0,0.0]
[1778025638098,73.7,80893.76,0.21,0.0,0.0,0.0]
[1778025645853,73.7,80895.13,0.21,0.0,0.0,0.0]
[1778025651188,73.7,80898.79,0.21,0.0,0.0,0.0]
[1778025656225,73.7,80901.06,0.21,0.0,0.0,0.0]
[1778025661260,73.7,80898.98,0.21,0.0,0.0,0.0]
[1778025666297,73.7,80894.17,0.21,0.0,0.0,0.0]
[1778025669317,73.7,80903.23,0.21,0.0,0.0,0.0]
[1778025670324,73.7,80913.03,0.21,0.0,0.0,0.0]
[1778025676078,73.7,80922.47,0.21,0.0,0.0,0.0]
[1778025678379,73.7,80913.45,0.21,0.0,0.0,0.0]
[1778025683414,73.7,80914.56,0.21,0.0,0.0,0.0]
[1778025688449,73.7,80909.16,0.21,0.0,0.0,0.0]
[1778025693485,73.7,80897.87,0.21,0.0,0.0,0.0]
[1778025698519,73.7,80899.91,0.21,0.0,0.0,0.0]
[1778025703641,73.7,80909.59,0.21,0.0,0.0,0.0]
[1778025708676,73.7,80913.16,0.21,0.0,0.0,0.0]
[1778025713710,73.7,80909.22,0.21,0.0,0.0,0.0]
[1778025718745,73.7,80905.65,0.21,0.0,0.0,0.0]
[1778025723781,73.7,80913.13,0.21,0.0,0.0,0.0]
[1778025728819,73.7,80913.8,0.21,0.0,0.0,0.0]
[1778025733851,73.7,80914.37,0.21,0.0,0.0,0.0]
[1778025738886,73.7,80921.16,0.21,0.0,0.0,0.0]
[1778025743921,73.7,80927.82,0.21,0.0,0.0,0.0]
[1778025747957,73.7,80938.15,0.21,0.0,0.0,0.0]
[1778025751982,73.7,80934.83,0.21,0.0,0.0,0.0]
[1778025757018,73.7,80937.22,0.21,0.0,0.0,0.0]
[1778025760039,73.7,80946.69,0.21,0.0,0.0,0.0]
[1778025765074,73.7,80951.56,0.21,0.0,0.0,0.0]
[1778025770110,73.7,80952.57,0.21,0.0,0.0,0.0]
[1778025775149,73.7,80940.54,0.21,0.0,0.0,0.0]
[1778025778172,73.7,80931.07,0.21,0.0,0.0,0.0]
[1778025783210,73.7,80926.75,0.21,0.0,0.0,0.0]
[1778025786231,73.7,80910.43,0.21,0.0,0.0,0.0]
[1778025791266,73.7,80907.96,0.21,0.0,0.0,0.0]
[1778025796926,73.7,80909.65,0.21,0.0,0.0,0.0]
[1778025802342,73.7,80908.87,0.21,0.0,0.0,0.0]
[1778025804361,73.7,80928.69,0.21,0.0,0.0,0.0]
[1778025808395,73.7,80945.11,0.21,0.0,0.0,0.0]
[1778025809399,73.7,80952.97,0.21,0.0,0.0,0.0]
[1778025811414,73.7,80984.17,0.21,0.0,0.0,0.0]
[1778025812422,73.7,81000.26,0.21,0.0,0.0,0.0]
[1778025815457,73.7,81029.91,0.21,0.0,0.0,0.0]
[1778025817080,73.7,81040.44,0.21,0.0,0.0,0.0]
[1778025818486,73.7,81060.94,0.21,0.0,0.0,0.0]
[1778025821507,73.7,81053.37,0.21,0.0,0.0,0.0]
[1778025823521,73.7,81038.69,0.21,0.0,0.0,0.0]
[1778025825534,73.7,81025.18,0.21,0.0,0.0,0.0]
[1778025827148,73.7,81017.07,0.21,0.0,0.0,0.0]
[1778025829563,73.7,81009.24,0.21,0.0,0.0,0.0]
[1778025830573,73.7,81001.03,0.21,0.0,0.0,0.0]
[1778025831580,73.7,80989.24,0.21,0.0,0.0,0.0]
[1778025837221,73.7,80990.5,0.21,0.0,0.0,0.0]
[1778025842654,73.7,80991.27,0.21,0.0,0.0,0.0]
[1778025845675,73.7,80978.04,0.21,0.0,0.0,0.0]
[1778025850710,73.7,80982.31,0.21,0.0,0.0,0.0]
[1778025854738,73.7,80973.69,0.21,0.0,0.0,0.0]
[1778025857369,73.7,81021.06,0.21,0.0,0.0,0.0]
[1778025859773,73.7,81029.25,0.21,0.0,0.0,0.0]
[1778025864808,73.7,81029.35,0.21,0.0,0.0,0.0]
[1778025867829,73.7,81019.28,0.21,0.0,0.0,0.0]
[1778025871857,73.7,81035.04,0.21,0.0,0.0,0.0]
[1778025876893,73.7,81026.75,0.21,0.0,0.0,0.0]
[1778025881928,73.7,81029.98,0.21,0.0,0.0,0.0]
[1778025887005,73.7,81026.45,0.21,0.0,0.0,0.0]
[1778025892033,73.7,81029.58,0.21,0.0,0.0,0.0]
[1778025893039,73.7,81022.32,0.21,0.0,0.0,0.0]
[1778025898075,73.7,81023.18,0.21,0.0,0.0,0.0]
[1778025903110,73.7,81023.3,0.21,0.0,0.0,0.0]
[1778025905130,73.7,81013.85,0.21,0.0,0.0,0.0]
[1778025910162,73.7,81006.14,0.21,0.0,0.0,0.0]
[1778025915194,73.7,81002.12,0.21,0.0,0.0,0.0]
[1778025920230,73.7,80993.46,0.21,0.0,0.0,0.0]
[1778025925264,73.7,80986.59,0.21,0.0,0.0,0.0]
[1778025930303,73.7,80985.9,0.21,0.0,0.0,0.0]
[1778025931309,73.7,80985.13,0.21,0.0,0.0,0.0]
[1778025936347,73.7,80987.89,0.21,0.0,0.0,0.0]
[1778025938362,73.7,80998.24,0.21,0.0,0.0,0.0]
[1778025943390,73.7,80994.6,0.21,0.0,0.0,0.0]
[1778025949432,73.7,80988.44,0.21,0.0,0.0,0.0]
[1778025954468,73.7,80990.64,0.21,0.0,0.0,0.0]
[1778025959502,73.7,80990.26,0.21,0.0,0.0,0.0]
[1778025964541,73.7,80982.82,0.21,0.0,0.0,0.0]
[1778025969576,73.7,80979.37,0.21,0.0,0.0,0.0]
[1778025974612,73.7,80977.42,0.21,0.0,0.0,0.0]
[1778025979646,73.7,80978.38,0.21,0.0,0.0,0.0]
[1778025984684,73.7,80979.3,0.21,0.0,0.0,0.0]
[1778025989717,73.7,80977.98,0.21,0.0,0.0,0.0]
[1778025991731,73.7,80978.14,0.21,0.0,0.0,0.0]
[1778025995759,73.7,80989.56,0.21,0.0,0.0,0.0]
[1778026000795,73.7,80988.97,0.21,0.0,0.0,0.0]
[1778026002809,73.7,81003.99,0.21,0.0,0.0,0.0]
[1778026004822,73.7,81013.23,0.21,0.0,0.0,0.0]
[1778026009857,73.7,81003.89,0.21,0.0,0.0,0.0]
[1778026012878,73.7,81015.8,0.21,0.0,0.0,0.0]
[1778026015899,73.7,81023.6,0.21,0.0,0.0,0.0]
[1778026018500,73.7,81014.71,0.21,0.0,0.0,0.0]
[1778026023955,73.7,81014.74,0.21,0.0,0.0,0.0]
[1778026028992,73.7,81024.42,0.21,0.0,0.0,0.0]
[1778026031004,73.7,81031.77,0.21,0.0,0.0,0.0]
[1778026036042,73.7,81035.04,0.21,0.0,0.0,0.0]
[1778026041077,73.7,81033.8,0.21,0.0,0.0,0.0]
[1778026046112,73.7,81036.49,0.21,0.0,0.0,0.0]
[1778026051147,73.7,81042.89,0.21,0.0,0.0,0.0]
[1778026054168,73.7,81034.5,0.21,0.0,0.0,0.0]
[1778026055175,73.7,81025.89,0.21,0.0,0.0,0.0]
[1778026056183,73.7,81017.78,0.21,0.0,0.0,0.0]
[1778026058197,73.7,81027.51,0.21,0.0,0.0,0.0]
[1778026063232,73.7,81032.69,0.21,0.0,0.0,0.0]
[1778026064238,73.7,81045.25,0.21,0.0,0.0,0.0]
[1778026065248,73.7,81055.88,0.21,0.0,0.0,0.0]
[1778026070281,73.7,81057.4,0.21,0.0,0.0,0.0]
[1778026071288,73.7,81035.57,0.21,0.0,0.0,0.0]
[1778026076325,73.7,81029.48,0.21,0.0,0.0,0.0]
[1778026077331,73.7,81039.24,0.21,0.0,0.0,0.0]
[1778026082367,73.7,81051.63,0.21,0.0,0.0,0.0]
[1778026083374,73.7,81060.01,0.21,0.0,0.0,0.0]
[1778026088409,73.7,81054.92,0.21,0.0,0.0,0.0]
[1778026093443,73.7,81055.96,0.21,0.0,0.0,0.0]
[1778026097473,73.7,81063.81,0.21,0.0,0.0,0.0]
[1778026100496,73.7,81055.24,0.21,0.0,0.0,0.0]
[1778026105530,73.7,81054.11,0.21,0.0,0.0,0.0]
[1778026110567,73.7,81051.19,0.21,0.0,0.0,0.0]
[1778026115604,73.7,81040.38,0.21,0.0,0.0,0.0]
[1778026118623,73.7,81049.86,0.21,0.0,0.0,0.0]
[1778026123661,73.7,81055.31,0.21,0.0,0.0,0.0]
[1778026125676,73.7,81064.23,0.21,0.0,0.0,0.0]
[1778026130706,73.7,81064.62,0.21,0.0,0.0,0.0]
[1778026135742,73.7,81069.45,0.21,0.0,0.0,0.0]
[1778026140776,73.7,81069.48,0.21,0.0,0.0,0.0]
[1778026145813,73.7,81067.63,0.21,0.0,0.0,0.0]
[1778026150847,73.7,81071.67,0.21,0.0,0.0,0.0]
[1778026155884,73.7,81061.12,0.21,0.0,0.0,0.0]
[1778026160920,73.7,81058.17,0.21,0.0,0.0,0.0]
[1778026165953,73.7,81064.61,0.21,0.0,0.0,0.0]
[1778026169560,73.7,81054.44,0.21,0.0,0.0,0.0]
[1778026171995,73.7,81057.12,0.21,0.0,0.0,0.0]
[1778026179631,73.7,81058.32,0.21,0.0,0.0,0.0]
[1778026184079,73.7,81051.08,0.21,0.0,0.0,0.0]
[1778026189701,73.7,81052.65,0.21,0.0,0.0,0.0]
[1778026195155,73.7,81055.57,0.21,0.0,0.0,0.0]
[1778026200191,73.7,81056.03,0.21,0.0,0.0,0.0]
[1778026205225,73.7,81050.83,0.21,0.0,0.0,0.0]
[1778026210261,73.7,81043.45,0.21,0.0,0.0,0.0]
[1778026215296,73.7,81039.19,0.21,0.0,0.0,0.0]
[1778026220330,73.7,81035.74,0.21,0.0,0.0,0.0]
[1778026222101,73.7,81035.26,0.21,0.0,0.0,0.0]
[1778026222353,73.7,81034.72,0.21,0.0,0.0,0.0]
[1778026223881,73.7,81062.4,0.21,0.0,0.0,0.0]
[1778026224359,73.7,81108.52,0.21,0.0,0.0,0.0]
[1778026229394,73.7,81103.06,0.21,0.0,0.0,0.0]
[1778026231407,73.7,81109.53,0.21,0.0,0.0,0.0]
[1778026236444,73.7,81110.57,0.21,0.0,0.0,0.0]
[1778026241478,73.7,81110.71,0.21,0.0,0.0,0.0]
[1778026246513,73.7,81111.17,0.21,0.0,0.0,0.0]
[1778026249534,73.7,81118.52,0.21,0.0,0.0,0.0]
[1778026252554,73.7,81128.14,0.21,0.0,0.0,0.0]
[1778026256582,73.7,81141.99,0.21,0.0,0.0,0.0]
[1778026261619,73.7,81142.04,0.21,0.0,0.0,0.0]
[1778026266654,73.7,81136.17,0.21,0.0,0.0,0.0]
[1778026271689,73.7,81125.13,0.21,0.0,0.0,0.0]
[1778026276724,73.7,81122.45,0.21,0.0,0.0,0.0]
[1778026281759,73.7,81121.72,0.21,0.0,0.0,0.0]
[1778026286796,73.7,81118.08,0.21,0.0,0.0,0.0]
[1778026287802,73.7,81109.88,0.21,0.0,0.0,0.0]
[1778026290798,73.7,81106.2,0.21,0.0,0.0,0.0]
[1778026290844,73.7,81107.56,0.21,0.0,0.0,0.0]
[1778026295859,73.7,81105.46,0.21,0.0,0.0,0.0]
[1778026297037,73.7,81105.46,0.21,0.0,0.0,0.0]
[1778026297082,73.7,81104.76,0.21,0.0,0.0,0.0]
[1778026303431,73.7,81103.1,0.21,0.0,0.0,0.0]
[1778026303525,73.7,81104.82,0.21,0.0,0.0,0.0]
[1778026304948,73.7,81105.01,0.21,0.0,0.0,0.0]
[1778026305005,73.7,81190.78,0.21,0.0,0.0,0.0]
[1778026306938,73.7,81199.24,0.21,0.0,0.0,0.0]
[1778026311976,73.7,81199.92,0.21,0.0,0.0,0.0]
[1778026312980,73.7,81209.96,0.21,0.0,0.0,0.0]
[1778026318016,73.7,81204.56,0.21,0.0,0.0,0.0]
[1778026323050,73.7,81197.2,0.21,0.0,0.0,0.0]
[1778026328088,73.7,81193.68,0.21,0.0,0.0,0.0]
[1778026330693,73.7,81179.06,0.21,0.0,0.0,0.0]
[1778026336141,73.7,81172.42,0.21,0.0,0.0,0.0]
[1778026341176,73.7,81172.26,0.21,0.0,0.0,0.0]
[1778026343190,73.7,81163.77,0.21,0.0,0.0,0.0]
[1778026345841,73.7,81160.47,0.21,0.0,0.0,0.0]
[1778026346210,73.7,81158.69,0.21,0.0,0.0,0.0]
[1778026351246,73.7,81156.74,0.21,0.0,0.0,0.0]
[1778026352324,73.7,81156.74,0.21,0.0,0.0,0.0]
[1778026352345,73.7,81151.75,0.21,0.0,0.0,0.0]
[1778026358295,73.7,81146.89,0.21,0.0,0.0,0.0]
[1778026363329,73.7,81145.76,0.21,0.0,0.0,0.0]
[1778026368365,73.7,81141.87,0.21,0.0,0.0,0.0]
[1778026373400,73.7,81136.88,0.21,0.0,0.0,0.0]
[1778026373982,73.7,81136.88,0.21,0.0,0.0,0.0]
[1778026374408,73.7,81135.89,0.21,0.0,0.0,0.0]
[1778026379442,73.7,81131.34,0.21,0.0,0.0,0.0]
[1778026380381,73.7,81131.34,0.21,0.0,0.0,0.0]
[1778026380470,73.7,81132.79,0.21,0.0,0.0,0.0]
[1778026385484,73.7,81126.58,0.21,0.0,0.0,0.0]
[1778026390520,73.7,81126.2,0.21,0.0,0.0,0.0]
[1778026395555,73.7,81132.14,0.21,0.0,0.0,0.0]
[1778026400591,73.7,81132.39,0.21,0.0,0.0,0.0]
[1778026405625,73.7,81133.56,0.21,0.0,0.0,0.0]
[1778026410660,73.7,81130.52,0.21,0.0,0.0,0.0]
[1778026411667,73.7,81129.61,0.21,0.0,0.0,0.0]
[1778026413383,73.7,81130.93,0.21,0.0,0.0,0.0]
[1778026413681,73.7,81127.49,0.21,0.0,0.0,0.0]
[1778026414709,73.7,81127.49,0.21,0.0,0.0,0.0]
[1778026414774,73.7,81123.0,0.21,0.0,0.0,0.0]
[1778026416702,73.7,81115.42,0.21,0.0,0.0,0.0]
[1778026421737,73.7,81115.3,0.21,0.0,0.0,0.0]
[1778026426772,73.7,81114.58,0.21,0.0,0.0,0.0]
[1778026431807,73.7,81114.92,0.21,0.0,0.0,0.0]
[1778026436843,73.7,81114.14,0.21,0.0,0.0,0.0]
[1778026441885,73.7,81116.41,0.21,0.0,0.0,0.0]
[1778026443893,73.7,81125.8,0.21,0.0,0.0,0.0]
[1778026447920,73.7,81133.08,0.21,0.0,0.0,0.0]
[1778026452956,73.7,81131.36,0.21,0.0,0.0,0.0]
[1778026453962,73.7,81140.66,0.21,0.0,0.0,0.0]
[1778026458996,73.7,81141.51,0.21,0.0,0.0,0.0]
[1778026464031,73.7,81138.91,0.21,0.0,0.0,0.0]
[1778026469071,73.7,81130.27,0.21,0.0,0.0,0.0]
[1778026471684,73.7,81130.85,0.21,0.0,0.0,0.0]
[1778026477126,73.7,81132.56,0.21,0.0,0.0,0.0]
[1778026481755,73.7,81124.75,0.21,0.0,0.0,0.0]
[1778026487196,73.7,81124.7,0.21,0.0,0.0,0.0]
[1778026492237,73.7,81124.96,0.21,0.0,0.0,0.0]
[1778026497271,73.7,81123.15,0.21,0.0,0.0,0.0]
[1778026502305,73.7,81123.09,0.21,0.0,0.0,0.0]
[1778026505327,73.7,81115.35,0.21,0.0,0.0,0.0]
[1778026510362,73.7,81119.04,0.21,0.0,0.0,0.0]
[1778026515405,73.7,81119.3,0.21,0.0,0.0,0.0]
[1778026520435,73.7,81114.02,0.21,0.0,0.0,0.0]
[1778026525471,73.7,81113.27,0.21,0.0,0.0,0.0]
[1778026530505,73.7,81114.74,0.21,0.0,0.0,0.0]
[1778026532111,73.7,81119.12,0.21,0.0,0.0,0.0]
[1778026537555,73.7,81122.19,0.21,0.0,0.0,0.0]
[1778026542590,73.7,81132.23,0.21,0.0,0.0,0.0]
[1778026543598,73.7,81144.19,0.21,0.0,0.0,0.0]
[1778026548631,73.7,81153.58,0.21,0.0,0.0,0.0]
[1778026553666,73.7,81154.57,0.21,0.0,0.0,0.0]
[1778026558703,73.7,81155.42,0.21,0.0,0.0,0.0]
[1778026560716,73.7,81163.38,0.21,0.0,0.0,0.0]
[1778026562730,73.7,81171.67,0.21,0.0,0.0,0.0]
[1778026567764,73.7,81175.61,0.21,0.0,0.0,0.0]
[1778026570785,73.7,81183.1,0.21,0.0,0.0,0.0]
[1778026575825,73.7,81175.46,0.21,0.0,0.0,0.0]
[1778026578844,73.7,81199.24,0.21,0.0,0.0,0.0]
[1778026579849,73.7,81208.16,0.21,0.0,0.0,0.0]
[1778026584883,73.7,81205.22,0.21,0.0,0.0,0.0]
[1778026588915,73.7,81213.16,0.21,0.0,0.0,0.0]
[1778026591937,73.7,81210.74,0.21,0.0,0.0,0.0]
[1778026592940,73.7,81202.78,0.21,0.0,0.0,0.0]
[1778026594954,73.7,81194.83,0.21,0.0,0.0,0.0]
[1778026596972,73.7,81187.17,0.21,0.0,0.0,0.0]
[1778026597978,73.7,81162.72,0.21,0.0,0.0,0.0]
[1778026603013,73.7,81158.79,0.21,0.0,0.0,0.0]
[1778026606037,73.7,81151.07,0.21,0.0,0.0,0.0]
[1778026611077,73.7,81142.34,0.21,0.0,0.0,0.0]
[1778026616109,73.7,81139.83,0.21,0.0,0.0,0.0]
[1778026621145,73.7,81139.77,0.21,0.0,0.0,0.0]
[1778026624166,73.7,81128.13,0.21,0.0,0.0,0.0]
[1778026629201,73.7,81129.24,0.21,0.0,0.0,0.0]
[1778026634236,73.7,81128.93,0.21,0.0,0.0,0.0]
[1778026636250,73.7,81117.44,0.21,0.0,0.0,0.0]
[1778026639275,73.7,81122.65,0.21,0.0,0.0,0.0]
[1778026641288,73.7,81121.33,0.21,0.0,0.0,0.0]
[1778026646323,73.7,81122.15,0.21,0.0,0.0,0.0]
[1778026651359,73.7,81123.3,0.21,0.0,0.0,0.0]
[1778026654380,73.7,81115.03,0.21,0.0,0.0,0.0]
[1778026658773,73.7,81115.23,0.21,0.0,0.0,0.0]
[1778026658816,73.7,81116.92,0.21,0.0,0.0,0.0]
[1778026664450,73.7,81116.46,0.21,0.0,0.0,0.0]
[1778026665472,73.7,81116.46,0.21,0.0,0.0,0.0]
[1778026665510,73.7,81116.68,0.21,0.0,0.0,0.0]
[1778026671498,73.7,81111.19,0.21,0.0,0.0,0.0]
[1778026676536,73.7,81110.45,0.21,0.0,0.0,0.0]
[1778026681570,73.7,81110.56,0.21,0.0,0.0,0.0]
[1778026686604,73.7,81111.03,0.21,0.0,0.0,0.0]
[1778026691639,73.7,81111.29,0.21,0.0,0.0,0.0]
[1778026696675,73.7,81107.77,0.21,0.0,0.0,0.0]
[1778026701710,73.7,81107.9,0.21,0.0,0.0,0.0]
[1778026706745,73.7,81111.58,0.21,0.0,0.0,0.0]
[1778026707752,73.7,81130.56,0.21,0.0,0.0,0.0]
[1778026710774,73.7,81120.69,0.21,0.0,0.0,0.0]
[1778026711781,73.7,81116.61,0.21,0.0,0.0,0.0]
[1778026716817,73.7,81116.24,0.21,0.0,0.0,0.0]
[1778026719837,73.7,81123.63,0.21,0.0,0.0,0.0]
[1778026724874,73.7,81138.43,0.21,0.0,0.0,0.0]
[1778026729908,73.7,81130.28,0.21,0.0,0.0,0.0]
[1778026732927,73.7,81119.74,0.21,0.0,0.0,0.0]
[1778026737962,73.7,81120.0,0.21,0.0,0.0,0.0]
[1778026740984,73.7,81112.25,0.21,0.0,0.0,0.0]
[1778026746019,73.7,81110.77,0.21,0.0,0.0,0.0]
[1778026750047,73.7,81102.78,0.21,0.0,0.0,0.0]
[1778026755083,73.7,81094.35,0.21,0.0,0.0,0.0]
[1778026760144,73.7,81092.62,0.21,0.0,0.0,0.0]
[1778026765153,73.7,81093.71,0.21,0.0,0.0,0.0]
[1778026770188,73.7,81093.11,0.21,0.0,0.0,0.0]
[1778026771194,73.7,81093.06,0.21,0.0,0.0,0.0]
[1778026775227,73.7,81084.16,0.21,0.0,0.0,0.0]
[1778026780261,73.7,81075.76,0.21,0.0,0.0,0.0]
[1778026785296,73.7,81071.07,0.21,0.0,0.0,0.0]
[1778026790331,73.7,81072.34,0.21,0.0,0.0,0.0]
[1778026795369,73.7,81073.01,0.21,0.0,0.0,0.0]
[1778026800403,73.7,81069.26,0.21,0.0,0.0,0.0]
[1778026805439,73.7,81065.99,0.21,0.0,0.0,0.0]
[1778026810474,73.7,81064.74,0.21,0.0,0.0,0.0]
[1778026814091,73.7,81056.81,0.21,0.0,0.0,0.0]
[1778026815510,73.7,81041.43,0.21,0.0,0.0,0.0]
[1778026818531,73.7,81034.06,0.21,0.0,0.0,0.0]
[1778026824162,73.7,81026.57,0.21,0.0,0.0,0.0]
[1778026826595,73.7,81035.65,0.21,0.0,0.0,0.0]
[1778026834233,73.7,81037.25,0.21,0.0,0.0,0.0]
[1778026836666,73.7,81047.09,0.21,0.0,0.0,0.0]
[1778026841696,73.7,81052.94,0.21,0.0,0.0,0.0]
[1778026846732,73.7,81051.96,0.21,0.0,0.0,0.0]
[1778026851767,73.7,81048.59,0.21,0.0,0.0,0.0]
[1778026854376,73.7,81035.52,0.21,0.0,0.0,0.0]
[1778026859823,73.7,81033.9,0.21,0.0,0.0,0.0]
[1778026864856,73.7,81027.15,0.21,0.0,0.0,0.0]
[1778026867882,73.7,81014.29,0.21,0.0,0.0,0.0]
[1778026872915,73.7,81014.15,0.21,0.0,0.0,0.0]
[1778026877951,73.7,81017.23,0.21,0.0,0.0,0.0]
[1778026882985,73.7,81017.06,0.21,0.0,0.0,0.0]
[1778026883993,73.7,81006.4,0.21,0.0,0.0,0.0]
[1778026887014,73.7,80998.39,0.21,0.0,0.0,0.0]
[1778026891042,73.7,80996.82,0.21,0.0,0.0,0.0]
[1778026894658,73.7,80989.18,0.21,0.0,0.0,0.0]
[1778026900106,73.7,80984.5,0.21,0.0,0.0,0.0]
[1778026905141,73.7,80983.5,0.21,0.0,0.0,0.0]
[1778026908162,73.7,80973.59,0.21,0.0,0.0,0.0]
[1778026913198,73.7,80969.14,0.21,0.0,0.0,0.0]
[1778026918232,73.7,80966.68,0.21,0.0,0.0,0.0]
[1778026923267,73.7,80964.05,0.21,0.0,0.0,0.0]
[1778026928305,73.7,80965.13,0.21,0.0,0.0,0.0]
[1778026933338,73.7,80963.25,0.21,0.0,0.0,0.0]
[1778026938373,73.7,80957.14,0.21,0.0,0.0,0.0]
[1778026943409,73.7,80955.04,0.21,0.0,0.0,0.0]
[1778026945422,73.7,80964.84,0.21,0.0,0.0,0.0]
[1778026950457,73.7,80962.93,0.21,0.0,0.0,0.0]
[1778026951466,73.7,80962.48,0.21,0.0,0.0,0.0]
[1778026953479,73.7,80976.27,0.21,0.0,0.0,0.0]
[1778026958513,73.7,80983.13,0.21,0.0,0.0,0.0]
[1778026963549,73.7,80984.12,0.21,0.0,0.0,0.0]
[1778026968584,73.7,80986.34,0.21,0.0,0.0,0.0]
[1778026972622,73.7,80974.35,0.21,0.0,0.0,0.0]
[1778026977660,73.7,80974.26,0.21,0.0,0.0,0.0]
[1778026982695,73.7,80971.23,0.21,0.0,0.0,0.0]
[1778026985291,73.7,80953.74,0.21,0.0,0.0,0.0]
[1778026987734,73.7,80946.34,0.21,0.0,0.0,0.0]
[1778026989746,73.7,80933.46,0.21,0.0,0.0,0.0]
[1778026995361,73.7,80927.41,0.21,0.0,0.0,0.0]
[1778027000823,73.7,80928.34,0.21,0.0,0.0,0.0]
[1778027005857,73.7,80927.12,0.21,0.0,0.0,0.0]
[1778027010899,73.7,80924.15,0.21,0.0,0.0,0.0]
[1778027011901,73.7,80925.09,0.21,0.0,0.0,0.0]
[1778027016936,73.7,80924.56,0.21,0.0,0.0,0.0]
[1778027021978,73.7,80920.93,0.21,0.0,0.0,0.0]
[1778027023986,73.7,80911.55,0.21,0.0,0.0,0.0]
[1778027025573,73.7,80919.02,0.21,0.0,0.0,0.0]
[1778027031035,73.7,80920.99,0.21,0.0,0.0,0.0]
[1778027035642,73.7,80931.91,0.21,0.0,0.0,0.0]
[1778027041106,73.7,80939.43,0.21,0.0,0.0,0.0]
[1778027042113,73.7,80950.0,0.21,0.0,0.0,0.0]
[1778027047148,73.7,80952.1,0.21,0.0,0.0,0.0]
[1778027052183,73.7,80954.58,0.21,0.0,0.0,0.0]
[1778027057220,73.7,80952.58,0.21,0.0,0.0,0.0]
[1778027061246,73.7,80962.93,0.21,0.0,0.0,0.0]
[1778027066282,73.7,80966.88,0.21,0.0,0.0,0.0]
[1778027071317,73.7,80966.88,0.21,0.0,0.0,0.0]
[1778027076352,73.7,80964.71,0.21,0.0,0.0,0.0]
[1778027081388,73.7,80963.63,0.21,0.0,0.0,0.0]
[1778027086423,73.7,80959.99,0.21,0.0,0.0,0.0]
[1778027091458,73.7,80965.52,0.21,0.0,0.0,0.0]
[1778027097500,73.7,80967.14,0.21,0.0,0.0,0.0]
[1778027102534,73.7,80969.9,0.21,0.0,0.0,0.0]
[1778027107575,73.7,80969.0,0.21,0.0,0.0,0.0]
[1778027112608,73.7,80968.72,0.21,0.0,0.0,0.0]
[1778027117644,73.7,80969.62,0.21,0.0,0.0,0.0]
[1778027122679,73.7,80969.28,0.21,0.0,0.0,0.0]
[1778027129733,73.7,80968.45,0.21,0.0,0.0,0.0]
[1778027131742,73.7,80968.1,0.21,0.0,0.0,0.0]
[1778027136777,73.7,80968.67,0.21,0.0,0.0,0.0]
[1778027141815,73.7,80968.33,0.21,0.0,0.0,0.0]
[1778027144836,73.7,80976.26,0.21,0.0,0.0,0.0]
[1778027146417,73.7,80984.34,0.21,0.0,0.0,0.0]
[1778027149870,73.7,80993.56,0.21,0.0,0.0,0.0]
[1778027154907,73.7,80992.73,0.21,0.0,0.0,0.0]
[1778027159940,73.7,80995.53,0.21,0.0,0.0,0.0]
[1778027164975,73.7,80997.18,0.21,0.0,0.0,0.0]
[1778027167997,73.7,81007.9,0.21,0.0,0.0,0.0]
[1778027173033,73.7,81011.66,0.21,0.0,0.0,0.0]
[1778027178066,73.7,81010.63,0.21,0.0,0.0,0.0]
[1778027183101,73.7,81010.76,0.21,0.0,0.0,0.0]
[1778027186699,73.7,81017.92,0.21,0.0,0.0,0.0]
[1778027189144,73.7,81026.08,0.21,0.0,0.0,0.0]
[1778027191160,73.7,81027.91,0.21,0.0,0.0,0.0]
[1778027194181,73.7,81036.17,0.21,0.0,0.0,0.0]
[1778027199230,73.7,81042.65,0.21,0.0,0.0,0.0]
[1778027202251,73.7,81054.41,0.21,0.0,0.0,0.0]
[1778027207286,73.7,81052.32,0.21,0.0,0.0,0.0]
[1778027209300,73.7,81043.79,0.21,0.0,0.0,0.0]
[1778027214336,73.7,81041.33,0.21,0.0,0.0,0.0]
[1778027219369,73.7,81036.59,0.21,0.0,0.0,0.0]
[1778027221384,73.7,81026.17,0.21,0.0,0.0,0.0]
[1778027223398,73.7,81018.49,0.21,0.0,0.0,0.0]
[1778027227427,73.7,81011.04,0.21,0.0,0.0,0.0]
[1778027232461,73.7,81005.44,0.21,0.0,0.0,0.0]
[1778027235482,73.7,80997.79,0.21,0.0,0.0,0.0]
[1778027240517,73.7,80994.15,0.21,0.0,0.0,0.0]
[1778027245551,73.7,80992.31,0.21,0.0,0.0,0.0]
[1778027250587,73.7,80991.52,0.21,0.0,0.0,0.0]
[1778027251594,73.7,80991.79,0.21,0.0,0.0,0.0]
[1778027256630,73.7,80989.26,0.21,0.0,0.0,0.0]
[1778027259650,73.7,80979.02,0.21,0.0,0.0,0.0]
[1778027264685,73.7,80976.8,0.21,0.0,0.0,0.0]
[1778027270727,73.7,80976.58,0.21,0.0,0.0,0.0]
[1778027275762,73.7,80971.93,0.21,0.0,0.0,0.0]
[1778027280797,73.7,80972.72,0.21,0.0,0.0,0.0]
[1778027285832,73.7,80971.53,0.21,0.0,0.0,0.0]
[1778027290874,73.7,80965.99,0.21,0.0,0.0,0.0]
[1778027291881,73.7,80954.47,0.21,0.0,0.0,0.0]
[1778027292884,73.7,80947.23,0.21,0.0,0.0,0.0]
[1778027299933,73.7,80944.89,0.21,0.0,0.0,0.0]
[1778027304967,73.7,80943.06,0.21,0.0,0.0,0.0]
[1778027310003,73.7,80936.15,0.21,0.0,0.0,0.0]
[1778027311010,73.7,80934.69,0.21,0.0,0.0,0.0]
[1778027316045,73.7,80935.27,0.21,0.0,0.0,0.0]
[1778027321080,73.7,80932.53,0.21,0.0,0.0,0.0]
[1778027327688,73.7,80934.93,0.21,0.0,0.0,0.0]
[1778027333166,73.7,80928.59,0.21,0.0,0.0,0.0]
[1778027338200,73.7,80927.09,0.21,0.0,0.0,0.0]
[1778027341221,73.7,80917.97,0.21,0.0,0.0,0.0]
[1778027346257,73.7,80914.8,0.21,0.0,0.0,0.0]
[1778027351291,73.7,80919.08,0.21,0.0,0.0,0.0]
[1778027355323,73.7,80908.12,0.21,0.0,0.0,0.0]
[1778027360356,73.7,80915.68,0.21,0.0,0.0,0.0]
[1778027361363,73.7,80924.52,0.21,0.0,0.0,0.0]
[1778027366398,73.7,80930.19,0.21,0.0,0.0,0.0]
[1778027367970,73.7,80938.0,0.21,0.0,0.0,0.0]
[1778027371433,73.7,80932.67,0.21,0.0,0.0,0.0]
[1778027376469,73.7,80932.75,0.21,0.0,0.0,0.0]
[1778027381504,73.7,80931.11,0.21,0.0,0.0,0.0]
[1778027383527,73.7,80911.81,0.21,0.0,0.0,0.0]
[1778027384541,73.7,80902.17,0.21,0.0,0.0,0.0]
[1778027389560,73.7,80903.51,0.21,0.0,0.0,0.0]
[1778027391574,73.7,80911.57,0.21,0.0,0.0,0.0]
[1778027396609,73.7,80906.39,0.21,0.0,0.0,0.0]
[1778027398623,73.7,80892.07,0.21,0.0,0.0,0.0]
[1778027403658,73.7,80891.98,0.21,0.0,0.0,0.0]
[1778027408694,73.7,80889.62,0.21,0.0,0.0,0.0]
[1778027413727,73.7,80883.13,0.21,0.0,0.0,0.0]
[1778027418771,73.7,80882.11,0.21,0.0,0.0,0.0]
[1778027423803,73.7,80875.65,0.21,0.0,0.0,0.0]
[1778027428838,73.7,80880.21,0.21,0.0,0.0,0.0]
[1778027431862,73.7,80880.11,0.21,0.0,0.0,0.0]
[1778027436894,73.7,80880.79,0.21,0.0,0.0,0.0]
[1778027437901,73.7,80906.12,0.21,0.0,0.0,0.0]
[1778027442939,73.7,80909.96,0.21,0.0,0.0,0.0]
[1778027445959,73.7,80919.08,0.21,0.0,0.0,0.0]
[1778027450998,73.7,80929.53,0.21,0.0,0.0,0.0]
[1778027454021,73.7,80919.57,0.21,0.0,0.0,0.0]
[1778027459055,73.7,80918.22,0.21,0.0,0.0,0.0]
[1778027463083,73.7,80903.69,0.21,0.0,0.0,0.0]
[1778027464091,73.7,80893.89,0.21,0.0,0.0,0.0]
[1778027469126,73.7,80892.52,0.21,0.0,0.0,0.0]
[1778027472147,73.7,80900.37,0.21,0.0,0.0,0.0]
[1778027477186,73.7,80907.11,0.21,0.0,0.0,0.0]
[1778027482221,73.7,80908.57,0.21,0.0,0.0,0.0]
[1778027487258,73.7,80914.82,0.21,0.0,0.0,0.0]
[1778027491282,73.7,80914.07,0.21,0.0,0.0,0.0]
[1778027497324,73.7,80914.62,0.21,0.0,0.0,0.0]
[1778027501352,73.7,80901.31,0.21,0.0,0.0,0.0]
[1778027503366,73.7,80892.54,0.21,0.0,0.0,0.0]
[1778027508966,73.7,80896.43,0.21,0.0,0.0,0.0]
[1778027513436,73.7,80916.4,0.21,0.0,0.0,0.0]
[1778027515450,73.7,80923.97,0.21,0.0,0.0,0.0]
[1778027517464,73.7,80916.71,0.21,0.0,0.0,0.0]
[1778027519037,73.7,80923.9,0.21,0.0,0.0,0.0]
[1778027524513,73.7,80923.08,0.21,0.0,0.0,0.0]
[1778027525520,73.7,80915.54,0.21,0.0,0.0,0.0]
[1778027527534,73.7,80928.19,0.21,0.0,0.0,0.0]
[1778027529108,73.7,80938.31,0.21,0.0,0.0,0.0]
[1778027532569,73.7,80950.75,0.21,0.0,0.0,0.0]
[1778027537604,73.7,80948.69,0.21,0.0,0.0,0.0]
[1778027542639,73.7,80946.82,0.21,0.0,0.0,0.0]
[1778027545661,73.7,80954.94,0.21,0.0,0.0,0.0]
[1778027550694,73.7,80962.02,0.21,0.0,0.0,0.0]
[1778027551702,73.7,80962.55,0.21,0.0,0.0,0.0]
[1778027556737,73.7,80959.58,0.21,0.0,0.0,0.0]
[1778027561774,73.7,80958.64,0.21,0.0,0.0,0.0]
[1778027566807,73.7,80960.95,0.21,0.0,0.0,0.0]
[1778027571854,73.7,80952.75,0.21,0.0,0.0,0.0]
[1778027576878,73.7,80955.7,0.21,0.0,0.0,0.0]
[1778027581913,73.7,80959.77,0.21,0.0,0.0,0.0]
[1778027586948,73.7,80951.57,0.21,0.0,0.0,0.0]
[1778027591983,73.7,80948.05,0.21,0.0,0.0,0.0]
[1778027597017,73.7,80950.44,0.21,0.0,0.0,0.0]
[1778027602052,73.7,80945.74,0.21,0.0,0.0,0.0]
[1778027607089,73.7,80942.96,0.21,0.0,0.0,0.0]
[1778027611117,73.7,80945.78,0.21,0.0,0.0,0.0]
[1778027616151,73.7,80945.31,0.21,0.0,0.0,0.0]
[1778027621186,73.7,80945.53,0.21,0.0,0.0,0.0]
[1778027625215,73.7,80936.6,0.21,0.0,0.0,0.0]
[1778027629243,73.7,80921.05,0.21,0.0,0.0,0.0]
[1778027630251,73.7,80910.13,0.21,0.0,0.0,0.0]
[1778027631260,73.7,80902.73,0.21,0.0,0.0,0.0]
[1778027634278,73.7,80911.75,0.21,0.0,0.0,0.0]
[1778027639313,73.7,80914.63,0.21,0.0,0.0,0.0]
[1778027644349,73.7,80914.42,0.21,0.0,0.0,0.0]
[1778027646363,73.7,80923.26,0.21,0.0,0.0,0.0]
[1778027649956,73.7,80930.85,0.21,0.0,0.0,0.0]
[1778027652407,73.7,80943.13,0.21,0.0,0.0,0.0]
[1778027657440,73.7,80952.38,0.21,0.0,0.0,0.0]
[1778027662474,73.7,80956.57,0.21,0.0,0.0,0.0]
[1778027663482,73.7,80967.15,0.21,0.0,0.0,0.0]
[1778027668516,73.7,80969.7,0.21,0.0,0.0,0.0]
[1778027671540,73.7,80965.56,0.21,0.0,0.0,0.0]
[1778027677580,73.7,80965.17,0.21,0.0,0.0,0.0]
[1778027682614,73.7,80965.14,0.21,0.0,0.0,0.0]
[1778027687650,73.7,80965.58,0.21,0.0,0.0,0.0]
[1778027692685,73.7,80966.71,0.21,0.0,0.0,0.0]
[1778027697720,73.7,80974.22,0.21,0.0,0.0,0.0]
[1778027701748,73.7,80965.55,0.21,0.0,0.0,0.0]
[1778027706783,73.7,80964.08,0.21,0.0,0.0,0.0]
[1778027710384,73.7,80952.95,0.21,0.0,0.0,0.0]
[1778027715846,73.7,80952.52,0.21,0.0,0.0,0.0]
[1778027720881,73.7,80952.34,0.21,0.0,0.0,0.0]
[1778027722895,73.7,80959.76,0.21,0.0,0.0,0.0]
[1778027727933,73.7,80965.52,0.21,0.0,0.0,0.0]
[1778027730951,73.7,80972.56,0.21,0.0,0.0,0.0]
[1778027732964,73.7,80973.0,0.21,0.0,0.0,0.0]
[1778027733569,73.7,80973.0,0.21,0.0,0.0,0.0]
[1778027733668,73.7,80973.47,0.21,0.0,0.0,0.0]
[1778027739008,73.7,80978.69,0.21,0.0,0.0,0.0]
[1778027744044,73.7,80978.88,0.21,0.0,0.0,0.0]
[1778027749078,73.7,80979.97,0.21,0.0,0.0,0.0]
[1778027754113,73.7,80981.57,0.21,0.0,0.0,0.0]
[1778027759149,73.7,80981.82,0.21,0.0,0.0,0.0]
[1778027764183,73.7,80982.25,0.21,0.0,0.0,0.0]
[1778027769218,73.7,80983.65,0.21,0.0,0.0,0.0]
[1778027774254,73.7,80983.77,0.21,0.0,0.0,0.0]
[1778027779290,73.7,80983.06,0.21,0.0,0.0,0.0]
[1778027784326,73.7,80983.26,0.21,0.0,0.0,0.0]
[1778027789362,73.7,80993.86,0.21,0.0,0.0,0.0]
[1778027794395,73.7,80992.91,0.21,0.0,0.0,0.0]
[1778027799433,73.7,80982.95,0.21,0.0,0.0,0.0]
[1778027804468,73.7,80982.72,0.21,0.0,0.0,0.0]
[1778027809503,73.7,80990.31,0.21,0.0,0.0,0.0]
[1778027814537,73.7,80990.43,0.21,0.0,0.0,0.0]
[1778027819572,73.7,80989.53,0.21,0.0,0.0,0.0]
[1778027824607,73.7,80994.11,0.21,0.0,0.0,0.0]
[1778027829643,73.7,80995.16,0.21,0.0,0.0,0.0]
[1778027834678,73.7,80992.77,0.21,0.0,0.0,0.0]
[1778027839712,73.7,80993.22,0.21,0.0,0.0,0.0]
[1778027844748,73.7,80993.5,0.21,0.0,0.0,0.0]
[1778027851367,73.7,81006.21,0.21,0.0,0.0,0.0]
[1778027856832,73.7,81010.05,0.21,0.0,0.0,0.0]
[1778027861868,73.7,81012.75,0.21,0.0,0.0,0.0]
[1778027867520,73.7,81012.94,0.21,0.0,0.0,0.0]
[1778027867909,73.7,81013.63,0.21,0.0,0.0,0.0]
[1778027872947,73.7,81013.54,0.21,0.0,0.0,0.0]
[1778027875966,73.7,81002.37,0.21,0.0,0.0,0.0]
[1778027881000,73.7,81001.81,0.21,0.0,0.0,0.0]
[1778027884024,73.7,80993.07,0.21,0.0,0.0,0.0]
[1778027889057,73.7,80995.23,0.21,0.0,0.0,0.0]
[1778027896105,73.7,80995.14,0.21,0.0,0.0,0.0]
[1778027901141,73.7,80988.26,0.21,0.0,0.0,0.0]
[1778027906176,73.7,80982.67,0.21,0.0,0.0,0.0]
[1778027912218,73.7,80983.49,0.21,0.0,0.0,0.0]
[1778027917253,73.7,80977.51,0.21,0.0,0.0,0.0]
[1778027922288,73.7,80980.86,0.21,0.0,0.0,0.0]
[1778027927325,73.7,80986.13,0.21,0.0,0.0,0.0]
[1778027932358,73.7,80993.51,0.21,0.0,0.0,0.0]
[1778027937393,73.7,80999.04,0.21,0.0,0.0,0.0]
[1778027942429,73.7,81000.2,0.21,0.0,0.0,0.0]
[1778027947477,73.7,81000.74,0.21,0.0,0.0,0.0]
[1778027952502,73.7,81001.78,0.21,0.0,0.0,0.0]
[1778027957538,73.7,81005.72,0.21,0.0,0.0,0.0]
[1778027962573,73.7,81005.89,0.21,0.0,0.0,0.0]
[1778027967608,73.7,81005.4,0.21,0.0,0.0,0.0]
[1778027969623,73.7,80998.24,0.21,0.0,0.0,0.0]
[1778027971635,73.7,80993.04,0.21,0.0,0.0,0.0]
[1778027974657,73.7,80985.57,0.21,0.0,0.0,0.0]
[1778027981705,73.7,80984.37,0.21,0.0,0.0,0.0]
[1778027986740,73.7,80984.95,0.21,0.0,0.0,0.0]
[1778027992364,73.7,80985.57,0.21,0.0,0.0,0.0]
[1778027993791,73.7,80974.04,0.21,0.0,0.0,0.0]
[1778027997829,73.7,80959.96,0.21,0.0,0.0,0.0]
[1778028002863,73.7,80955.44,0.21,0.0,0.0,0.0]
[1778028007902,73.7,80955.49,0.21,0.0,0.0,0.0]
[1778028012936,73.7,80955.52,0.21,0.0,0.0,0.0]
[1778028017972,73.7,80956.28,0.21,0.0,0.0,0.0]
[1778028019989,73.7,80963.73,0.21,0.0,0.0,0.0]
[1778028022574,73.7,80973.52,0.21,0.0,0.0,0.0]
[1778028028043,73.7,80975.73,0.21,0.0,0.0,0.0]
[1778028031064,73.7,80975.72,0.21,0.0,0.0,0.0]
[1778028034086,73.7,80963.82,0.21,0.0,0.0,0.0]
[1778028039121,73.7,80960.08,0.21,0.0,0.0,0.0]
[1778028040128,73.7,80953.04,0.21,0.0,0.0,0.0]
[1778028045163,73.7,80953.17,0.21,0.0,0.0,0.0]
[1778028050197,73.7,80950.23,0.21,0.0,0.0,0.0]
[1778028055232,73.7,80949.62,0.21,0.0,0.0,0.0]
[1778028060268,73.7,80954.54,0.21,0.0,0.0,0.0]
[1778028062283,73.7,80963.64,0.21,0.0,0.0,0.0]
[1778028063293,73.7,80979.56,0.21,0.0,0.0,0.0]
[1778028068325,73.7,80976.28,0.21,0.0,0.0,0.0]
[1778028073361,73.7,80976.23,0.21,0.0,0.0,0.0]
[1778028079403,73.7,80971.46,0.21,0.0,0.0,0.0]
[1778028084439,73.7,80970.86,0.21,0.0,0.0,0.0]
[1778028089475,73.7,80958.36,0.21,0.0,0.0,0.0]
[1778028091489,73.7,80954.74,0.21,0.0,0.0,0.0]
[1778028097531,73.7,80947.56,0.21,0.0,0.0,0.0]
[1778028102568,73.7,80947.16,0.21,0.0,0.0,0.0]
[1778028108608,73.7,80946.97,0.21,0.0,0.0,0.0]
[1778028113643,73.7,80946.49,0.21,0.0,0.0,0.0]
[1778028118679,73.7,80947.76,0.21,0.0,0.0,0.0]
[1778028123713,73.7,80942.29,0.21,0.0,0.0,0.0]
[1778028128748,73.7,80945.37,0.21,0.0,0.0,0.0]
[1778028133785,73.7,80948.84,0.21,0.0,0.0,0.0]
[1778028138819,73.7,80939.4,0.21,0.0,0.0,0.0]
[1778028143853,73.7,80935.36,0.21,0.0,0.0,0.0]
[1778028149899,73.7,80935.07,0.21,0.0,0.0,0.0]
[1778028151477,73.7,80942.13,0.21,0.0,0.0,0.0]
[1778028156944,73.7,80944.13,0.21,0.0,0.0,0.0]
[1778028161978,73.7,80944.05,0.21,0.0,0.0,0.0]
[1778028170035,73.7,80945.26,0.21,0.0,0.0,0.0]
[1778028175070,73.7,80937.9,0.21,0.0,0.0,0.0]
[1778028180106,73.7,80940.41,0.21,0.0,0.0,0.0]
[1778028183127,73.7,80947.93,0.21,0.0,0.0,0.0]
[1778028188163,73.7,80942.1,0.21,0.0,0.0,0.0]
[1778028193196,73.7,80940.9,0.21,0.0,0.0,0.0]
[1778028198233,73.7,80938.3,0.21,0.0,0.0,0.0]
[1778028201839,73.7,80927.84,0.21,0.0,0.0,0.0]
[1778028207294,73.7,80928.27,0.21,0.0,0.0,0.0]
[1778028210315,73.7,80937.57,0.21,0.0,0.0,0.0]
[1778028211909,73.7,80936.78,0.21,0.0,0.0,0.0]
[1778028217365,73.7,80941.94,0.21,0.0,0.0,0.0]
[1778028224414,73.7,80940.28,0.21,0.0,0.0,0.0]
[1778028227411,73.7,80939.33,0.21,0.0,0.0,0.0]
[1778028227435,73.7,80939.19,0.21,0.0,0.0,0.0]
[1778028228512,73.7,80939.19,0.21,0.0,0.0,0.0]
[1778028228565,73.7,80938.95,0.21,0.0,0.0,0.0]
[1778028234483,73.7,80939.94,0.21,0.0,0.0,0.0]
[1778028239520,73.7,80942.03,0.21,0.0,0.0,0.0]
[1778028245561,73.7,80936.74,0.21,0.0,0.0,0.0]
[1778028250596,73.7,80932.85,0.21,0.0,0.0,0.0]
[1778028254624,73.7,80923.69,0.21,0.0,0.0,0.0]
[1778028259661,73.7,80925.92,0.21,0.0,0.0,0.0]
[1778028264695,73.7,80917.85,0.21,0.0,0.0,0.0]
[1778028266709,73.7,80907.05,0.21,0.0,0.0,0.0]
[1778028271744,73.7,80907.39,0.21,0.0,0.0,0.0]
[1778028276779,73.7,80911.11,0.21,0.0,0.0,0.0]
[1778028278796,73.7,80901.24,0.21,0.0,0.0,0.0]
[1778028279811,73.7,80893.16,0.21,0.0,0.0,0.0]
[1778028284841,73.7,80888.5,0.21,0.0,0.0,0.0]
[1778028286852,73.7,80878.44,0.21,0.0,0.0,0.0]
[1778028292895,73.7,80876.31,0.21,0.0,0.0,0.0]
[1778028297929,73.7,80877.02,0.21,0.0,0.0,0.0]
[1778028302964,73.7,80879.72,0.21,0.0,0.0,0.0]
[1778028308000,73.7,80883.23,0.21,0.0,0.0,0.0]
[1778028313034,73.7,80880.78,0.21,0.0,0.0,0.0]
[1778028318082,73.7,80886.58,0.21,0.0,0.0,0.0]
[1778028319081,73.7,80893.86,0.21,0.0,0.0,0.0]
[1778028324113,73.7,80895.51,0.21,0.0,0.0,0.0]
[1778028329149,73.7,80900.02,0.21,0.0,0.0,0.0]
[1778028331743,73.7,80910.93,0.21,0.0,0.0,0.0]
[1778028336204,73.7,80919.52,0.21,0.0,0.0,0.0]
[1778028341813,73.7,80918.59,0.21,0.0,0.0,0.0]
[1778028345268,73.7,80909.34,0.21,0.0,0.0,0.0]
[1778028347283,73.7,80901.36,0.21,0.0,0.0,0.0]
[1778028352316,73.7,80898.02,0.21,0.0,0.0,0.0]
[1778028357352,73.7,80891.57,0.21,0.0,0.0,0.0]
[1778028363397,73.7,80893.16,0.21,0.0,0.0,0.0]
[1778028368432,73.7,80892.89,0.21,0.0,0.0,0.0]
[1778028373467,73.7,80894.64,0.21,0.0,0.0,0.0]
[1778028379509,73.7,80890.81,0.21,0.0,0.0,0.0]
[1778028385551,73.7,80889.07,0.21,0.0,0.0,0.0]
[1778028390585,73.7,80888.28,0.21,0.0,0.0,0.0]
[1778028391594,73.7,80887.27,0.21,0.0,0.0,0.0]
[1778028396629,73.7,80890.23,0.21,0.0,0.0,0.0]
[1778028400657,73.7,80883.09,0.21,0.0,0.0,0.0]
[1778028405691,73.7,80880.25,0.21,0.0,0.0,0.0]
[1778028410726,73.7,80876.65,0.21,0.0,0.0,0.0]
[1778028418783,73.7,80875.57,0.21,0.0,0.0,0.0]
[1778028423818,73.7,80871.43,0.21,0.0,0.0,0.0]
[1778028428853,73.7,80866.27,0.21,0.0,0.0,0.0]
[1778028433889,73.7,80855.26,0.21,0.0,0.0,0.0]
[1778028436909,73.7,80846.98,0.21,0.0,0.0,0.0]
[1778028440938,73.7,80827.64,0.21,0.0,0.0,0.0]
[1778028445974,73.7,80832.84,0.21,0.0,0.0,0.0]
[1778028451010,73.7,80825.22,0.21,0.0,0.0,0.0]
[1778028456046,73.7,80826.73,0.21,0.0,0.0,0.0]
[1778028461081,73.7,80826.02,0.21,0.0,0.0,0.0]
[1778028466115,73.7,80823.16,0.21,0.0,0.0,0.0]
[1778028471153,73.7,80821.5,0.21,0.0,0.0,0.0]
[1778028476186,73.7,80820.07,0.21,0.0,0.0,0.0]
[1778028481222,73.7,80817.13,0.21,0.0,0.0,0.0]
[1778028483235,73.7,80807.59,0.21,0.0,0.0,0.0]
[1778028488270,73.7,80814.05,0.21,0.0,0.0,0.0]
[1778028493305,73.7,80812.47,0.21,0.0,0.0,0.0]
[1778028498340,73.7,80811.73,0.21,0.0,0.0,0.0]
[1778028503376,73.7,80809.56,0.21,0.0,0.0,0.0]
[1778028508409,73.7,80809.04,0.21,0.0,0.0,0.0]
[1778028511433,73.7,80804.11,0.21,0.0,0.0,0.0]
[1778028513026,73.7,80794.35,0.21,0.0,0.0,0.0]
[1778028518481,73.7,80798.41,0.21,0.0,0.0,0.0]
[1778028521503,73.7,80806.95,0.21,0.0,0.0,0.0]
[1778028526537,73.7,80807.0,0.21,0.0,0.0,0.0]
[1778028531572,73.7,80807.34,0.21,0.0,0.0,0.0]
[1778028536608,73.7,80798.85,0.21,0.0,0.0,0.0]
[1778028541644,73.7,80801.17,0.21,0.0,0.0,0.0]
[1778028546680,73.7,80806.81,0.21,0.0,0.0,0.0]
[1778028547687,73.7,80798.82,0.21,0.0,0.0,0.0]
[1778028553306,73.7,80808.76,0.21,0.0,0.0,0.0]
[1778028558764,73.7,80805.6,0.21,0.0,0.0,0.0]
[1778028560778,73.7,80796.33,0.21,0.0,0.0,0.0]
[1778028565814,73.7,80798.77,0.21,0.0,0.0,0.0]
[1778028567535,73.7,80800.31,0.21,0.0,0.0,0.0]
[1778028567835,73.7,80800.36,0.21,0.0,0.0,0.0]
[1778028568834,73.7,80800.36,0.21,0.0,0.0,0.0]
[1778028568844,73.7,80710.67,0.21,0.0,0.0,0.0]
[1778028570858,73.7,80718.14,0.21,0.0,0.0,0.0]
[1778028571862,73.7,80732.57,0.21,0.0,0.0,0.0]
[1778028572868,73.7,80741.33,0.21,0.0,0.0,0.0]
[1778028573873,73.7,80752.12,0.21,0.0,0.0,0.0]
[1778028576894,73.7,80767.21,0.21,0.0,0.0,0.0]
[1778028579918,73.7,80774.42,0.21,0.0,0.0,0.0]
[1778028581929,73.7,80781.36,0.21,0.0,0.0,0.0]
[1778028583944,73.7,80789.79,0.21,0.0,0.0,0.0]
[1778028587971,73.7,80800.37,0.21,0.0,0.0,0.0]
[1778028593006,73.7,80800.2,0.21,0.0,0.0,0.0]
[1778028595022,73.7,80789.35,0.21,0.0,0.0,0.0]
[1778028600057,73.7,80772.68,0.21,0.0,0.0,0.0]
[1778028601064,73.7,80761.01,0.21,0.0,0.0,0.0]
[1778028606100,73.7,80765.8,0.21,0.0,0.0,0.0]
[1778028610128,73.7,80777.51,0.21,0.0,0.0,0.0]
[1778028612152,73.7,80793.44,0.21,0.0,0.0,0.0]
[1778028615163,73.7,80807.48,0.21,0.0,0.0,0.0]
[1778028616171,73.7,80816.61,0.21,0.0,0.0,0.0]
[1778028621206,73.7,80824.49,0.21,0.0,0.0,0.0]
[1778028623221,73.7,80831.35,0.21,0.0,0.0,0.0]
[1778028626247,73.7,80848.54,0.21,0.0,0.0,0.0]
[1778028630275,73.7,80857.29,0.21,0.0,0.0,0.0]
[1778028631282,73.7,80859.52,0.21,0.0,0.0,0.0]
[1778028636317,73.7,80856.02,0.21,0.0,0.0,0.0]
[1778028641353,73.7,80855.52,0.21,0.0,0.0,0.0]
[1778028644374,73.7,80862.72,0.21,0.0,0.0,0.0]
[1778028647395,73.7,80877.19,0.21,0.0,0.0,0.0]
[1778028651424,73.7,80869.69,0.21,0.0,0.0,0.0]
[1778028655454,73.7,80877.21,0.21,0.0,0.0,0.0]
[1778028660490,73.7,80880.25,0.21,0.0,0.0,0.0]
[1778028662092,73.7,80894.0,0.21,0.0,0.0,0.0]
[1778028666532,73.7,80903.7,0.21,0.0,0.0,0.0]
[1778028672161,73.7,80905.73,0.21,0.0,0.0,0.0]
[1778028677614,73.7,80910.91,0.21,0.0,0.0,0.0]
[1778028682651,73.7,80913.63,0.21,0.0,0.0,0.0]
[1778028683658,73.7,80920.9,0.21,0.0,0.0,0.0]
[1778028684663,73.7,80928.39,0.21,0.0,0.0,0.0]
[1778028689702,73.7,80938.84,0.21,0.0,0.0,0.0]
[1778028692313,73.7,80945.33,0.21,0.0,0.0,0.0]
[1778028697758,73.7,80942.11,0.21,0.0,0.0,0.0]
[1778028700778,73.7,80951.32,0.21,0.0,0.0,0.0]
[1778028705813,73.7,80950.43,0.21,0.0,0.0,0.0]
[1778028711447,73.7,80948.47,0.21,0.0,0.0,0.0]
[1778028716892,73.7,80943.15,0.21,0.0,0.0,0.0]
[1778028717899,73.7,80935.74,0.21,0.0,0.0,0.0]
[1778028722934,73.7,80922.16,0.21,0.0,0.0,0.0]
[1778028727969,73.7,80920.19,0.21,0.0,0.0,0.0]
[1778028733005,73.7,80919.92,0.21,0.0,0.0,0.0]
[1778028737037,73.7,80926.92,0.21,0.0,0.0,0.0]
[1778028742070,73.7,80927.93,0.21,0.0,0.0,0.0]
[1778028744082,73.7,80918.53,0.21,0.0,0.0,0.0]
[1778028749117,73.7,80919.94,0.21,0.0,0.0,0.0]
[1778028751131,73.7,80919.49,0.21,0.0,0.0,0.0]
[1778028756166,73.7,80919.52,0.21,0.0,0.0,0.0]
[1778028761201,73.7,80918.86,0.21,0.0,0.0,0.0]
[1778028766236,73.7,80918.18,0.21,0.0,0.0,0.0]
[1778028771271,73.7,80917.02,0.21,0.0,0.0,0.0]
[1778028776306,73.7,80916.75,0.21,0.0,0.0,0.0]
[1778028777317,73.7,80931.05,0.21,0.0,0.0,0.0]
[1778028780334,73.7,80939.51,0.21,0.0,0.0,0.0]
[1778028785369,73.7,80936.35,0.21,0.0,0.0,0.0]
[1778028790405,73.7,80934.02,0.21,0.0,0.0,0.0]
[1778028792421,73.7,80942.79,0.21,0.0,0.0,0.0]
[1778028797455,73.7,80944.35,0.21,0.0,0.0,0.0]
[1778028802492,73.7,80944.89,0.21,0.0,0.0,0.0]
[1778028810548,73.7,80944.67,0.21,0.0,0.0,0.0]
[1778028811555,73.7,80944.26,0.21,0.0,0.0,0.0]
[1778028816590,73.7,80951.06,0.21,0.0,0.0,0.0]
[1778028819611,73.7,80959.0,0.21,0.0,0.0,0.0]
[1778028824646,73.7,80958.72,0.21,0.0,0.0,0.0]
[1778028830688,73.7,80961.31,0.21,0.0,0.0,0.0]
[1778028835722,73.7,80962.14,0.21,0.0,0.0,0.0]
[1778028842362,73.7,80963.27,0.21,0.0,0.0,0.0]
[1778028844786,73.7,80972.34,0.21,0.0,0.0,0.0]
[1778028849822,73.7,80973.58,0.21,0.0,0.0,0.0]
[1778028854856,73.7,80972.85,0.21,0.0,0.0,0.0]
[1778028859891,73.7,80977.54,0.21,0.0,0.0,0.0]
[1778028860899,73.7,80984.9,0.21,0.0,0.0,0.0]
[1778028865934,73.7,80987.27,0.21,0.0,0.0,0.0]
[1778028867950,73.7,80995.08,0.21,0.0,0.0,0.0]
[1778028872573,73.7,81004.6,0.21,0.0,0.0,0.0]
[1778028876023,73.7,81016.97,0.21,0.0,0.0,0.0]
[1778028877021,73.7,81028.56,0.21,0.0,0.0,0.0]
[1778028878025,73.7,81037.08,0.21,0.0,0.0,0.0]
[1778028882674,73.7,81024.49,0.21,0.0,0.0,0.0]
[1778028888132,73.7,81019.28,0.21,0.0,0.0,0.0]
[1778028893175,73.7,81018.15,0.21,0.0,0.0,0.0]
[1778028895181,73.7,81006.73,0.21,0.0,0.0,0.0]
[1778028900217,73.7,81002.47,0.21,0.0,0.0,0.0]
[1778028902232,73.7,81010.66,0.21,0.0,0.0,0.0]
[1778028904245,73.7,81003.16,0.21,0.0,0.0,0.0]
[1778028909282,73.7,81009.29,0.21,0.0,0.0,0.0]
[1778028912313,73.7,81001.92,0.21,0.0,0.0,0.0]
[1778028917337,73.7,81005.1,0.21,0.0,0.0,0.0]
[1778028919361,73.7,81016.37,0.21,0.0,0.0,0.0]
[1778028923382,73.7,81023.71,0.21,0.0,0.0,0.0]
[1778028928416,73.7,81024.89,0.21,0.0,0.0,0.0]
[1778028931437,73.7,81024.48,0.21,0.0,0.0,0.0]
[1778028936479,73.7,81021.69,0.21,0.0,0.0,0.0]
[1778028941506,73.7,81022.27,0.21,0.0,0.0,0.0]
[1778028946542,73.7,81021.05,0.21,0.0,0.0,0.0]
[1778028951577,73.7,81021.25,0.21,0.0,0.0,0.0]
[1778028956612,73.7,81022.27,0.21,0.0,0.0,0.0]
[1778028961647,73.7,81022.81,0.21,0.0,0.0,0.0]
[1778028966682,73.7,81023.31,0.21,0.0,0.0,0.0]
[1778028971717,73.7,81019.45,0.21,0.0,0.0,0.0]
[1778028973732,73.7,81011.5,0.21,0.0,0.0,0.0]
[1778028978766,73.7,81014.81,0.21,0.0,0.0,0.0]
[1778028982796,73.7,81023.84,0.21,0.0,0.0,0.0]
[1778028986822,73.7,81016.48,0.21,0.0,0.0,0.0]
[1778028991860,73.7,81019.83,0.21,0.0,0.0,0.0]
[1778028996892,73.7,81012.59,0.21,0.0,0.0,0.0]
[1778028999913,73.7,81001.82,0.21,0.0,0.0,0.0]
[1778029004947,73.7,81005.75,0.21,0.0,0.0,0.0]
[1778029008975,73.7,80998.93,0.21,0.0,0.0,0.0]
[1778029013600,73.7,80990.22,0.21,0.0,0.0,0.0]
[1778029019046,73.7,80992.05,0.21,0.0,0.0,0.0]
[1778029024081,73.7,80997.64,0.21,0.0,0.0,0.0]
[1778029029117,73.7,80993.1,0.21,0.0,0.0,0.0]
[1778029034152,73.7,80989.51,0.21,0.0,0.0,0.0]
[1778029039189,73.7,80994.27,0.21,0.0,0.0,0.0]
[1778029042209,73.7,80986.79,0.21,0.0,0.0,0.0]
[1778029047247,73.7,80975.22,0.21,0.0,0.0,0.0]
[1778029051275,73.7,80972.31,0.21,0.0,0.0,0.0]
[1778029056309,73.7,80973.09,0.21,0.0,0.0,0.0]
[1778029061344,73.7,80974.17,0.21,0.0,0.0,0.0]
[1778029066380,73.7,80974.58,0.21,0.0,0.0,0.0]
[1778029071414,73.7,80975.66,0.21,0.0,0.0,0.0]
[1778029077456,73.7,80976.57,0.21,0.0,0.0,0.0]
[1778029082491,73.7,80976.28,0.21,0.0,0.0,0.0]
[1778029087542,73.7,81015.39,0.21,0.0,0.0,0.0]
[1778029090548,73.7,81007.0,0.21,0.0,0.0,0.0]
[1778029095583,73.7,81004.4,0.21,0.0,0.0,0.0]
[1778029096590,73.7,81012.87,0.21,0.0,0.0,0.0]
[1778029101624,73.7,81014.18,0.21,0.0,0.0,0.0]
[1778029104645,73.7,81023.77,0.21,0.0,0.0,0.0]
[1778029109681,73.7,81025.89,0.21,0.0,0.0,0.0]
[1778029111694,73.7,81024.86,0.21,0.0,0.0,0.0]
[1778029116730,73.7,81021.71,0.21,0.0,0.0,0.0]
[1778029119751,73.7,81014.45,0.21,0.0,0.0,0.0]
[1778029124787,73.7,81015.23,0.21,0.0,0.0,0.0]
[1778029128814,73.7,81007.07,0.21,0.0,0.0,0.0]
[1778029133850,73.7,81007.11,0.21,0.0,0.0,0.0]
[1778029134366,73.7,81007.11,0.21,0.0,0.0,0.0]
[1778029134857,73.7,81007.11,0.21,0.0,0.0,0.0]
[1778029135501,73.7,81007.11,0.21,0.0,0.0,0.0]
[1778029135864,73.7,81007.49,0.21,0.0,0.0,0.0]
[1778029141906,73.7,81006.89,0.21,0.0,0.0,0.0]
[1778029142913,73.7,81014.14,0.21,0.0,0.0,0.0]
[1778029147948,73.7,81013.73,0.21,0.0,0.0,0.0]
[1778029152982,73.7,81012.73,0.21,0.0,0.0,0.0]
[1778029154996,73.7,81003.63,0.21,0.0,0.0,0.0]
[1778029161039,73.7,81002.23,0.21,0.0,0.0,0.0]
[1778029167080,73.7,81002.42,0.21,0.0,0.0,0.0]
[1778029171108,73.7,81003.25,0.21,0.0,0.0,0.0]
[1778029176144,73.7,81002.89,0.21,0.0,0.0,0.0]
[1778029181180,73.7,81003.75,0.21,0.0,0.0,0.0]
[1778029186218,73.7,81002.96,0.21,0.0,0.0,0.0]
[1778029191252,73.7,81002.4,0.21,0.0,0.0,0.0]
[1778029196287,73.7,81001.31,0.21,0.0,0.0,0.0]
[1778029201322,73.7,81001.67,0.21,0.0,0.0,0.0]
[1778029202329,73.7,80994.64,0.21,0.0,0.0,0.0]
[1778029207364,73.7,81004.16,0.21,0.0,0.0,0.0]
[1778029212402,73.7,81007.32,0.21,0.0,0.0,0.0]
[1778029215012,73.7,81024.92,0.21,0.0,0.0,0.0]
[1778029220456,73.7,81021.62,0.21,0.0,0.0,0.0]
[1778029225492,73.7,81023.91,0.21,0.0,0.0,0.0]
[1778029230528,73.7,81022.61,0.21,0.0,0.0,0.0]
[1778029231534,73.7,81022.42,0.21,0.0,0.0,0.0]
[1778029236571,73.7,81022.48,0.21,0.0,0.0,0.0]
[1778029241604,73.7,81023.4,0.21,0.0,0.0,0.0]
[1778029243620,73.7,81014.11,0.21,0.0,0.0,0.0]
[1778029248652,73.7,81010.42,0.21,0.0,0.0,0.0]
[1778029252682,73.7,80997.17,0.21,0.0,0.0,0.0]
[1778029255703,73.7,80990.37,0.21,0.0,0.0,0.0]
[1778029260738,73.7,80985.52,0.21,0.0,0.0,0.0]
[1778029261745,73.7,80978.66,0.21,0.0,0.0,0.0]
[1778029266780,73.7,80974.63,0.21,0.0,0.0,0.0]
[1778029269801,73.7,80967.19,0.21,0.0,0.0,0.0]
[1778029272822,73.7,80960.13,0.21,0.0,0.0,0.0]
[1778029277857,73.7,80962.23,0.21,0.0,0.0,0.0]
[1778029282892,73.7,80961.37,0.21,0.0,0.0,0.0]
[1778029287927,73.7,80965.46,0.21,0.0,0.0,0.0]
[1778029291955,73.7,80962.75,0.21,0.0,0.0,0.0]
[1778029296992,73.7,80960.01,0.21,0.0,0.0,0.0]
[1778029299004,73.7,80968.06,0.21,0.0,0.0,0.0]
[1778029300026,73.7,80981.12,0.21,0.0,0.0,0.0]
[1778029301025,73.7,80991.13,0.21,0.0,0.0,0.0]
[1778029302033,73.7,81003.09,0.21,0.0,0.0,0.0]
[1778029305055,73.7,81013.1,0.21,0.0,0.0,0.0]
[1778029307068,73.7,81021.53,0.21,0.0,0.0,0.0]
[1778029309082,73.7,81029.61,0.21,0.0,0.0,0.0]
[1778029314117,73.7,81025.9,0.21,0.0,0.0,0.0]
[1778029316132,73.7,81015.95,0.21,0.0,0.0,0.0]
[1778029321165,73.7,81017.69,0.21,0.0,0.0,0.0]
[1778029326201,73.7,81016.88,0.21,0.0,0.0,0.0]
[1778029331237,73.7,81016.44,0.21,0.0,0.0,0.0]
[1778029336271,73.7,81021.2,0.21,0.0,0.0,0.0]
[1778029341305,73.7,81027.47,0.21,0.0,0.0,0.0]
[1778029346340,73.7,81032.28,0.21,0.0,0.0,0.0]
[1778029351376,73.7,81035.38,0.21,0.0,0.0,0.0]
[1778029356411,73.7,81037.09,0.21,0.0,0.0,0.0]
[1778029361447,73.7,81036.71,0.21,0.0,0.0,0.0]
[1778029366482,73.7,81036.78,0.21,0.0,0.0,0.0]
[1778029371523,73.7,81034.68,0.21,0.0,0.0,0.0]
[1778029374540,73.7,81042.51,0.21,0.0,0.0,0.0]
[1778029376170,73.7,81031.79,0.21,0.0,0.0,0.0]
[1778029378567,73.7,81038.7,0.21,0.0,0.0,0.0]
[1778029382594,73.7,81046.81,0.21,0.0,0.0,0.0]
[1778029386237,73.7,81054.37,0.21,0.0,0.0,0.0]
[1778029389646,73.7,81062.45,0.21,0.0,0.0,0.0]
[1778029393675,73.7,81071.91,0.21,0.0,0.0,0.0]
[1778029396307,73.7,81083.58,0.21,0.0,0.0,0.0]
[1778029399717,73.7,81094.86,0.21,0.0,0.0,0.0]
[1778029404756,73.7,81089.08,0.21,0.0,0.0,0.0]
[1778029406766,73.7,81077.6,0.21,0.0,0.0,0.0]
[1778029408779,73.7,81069.1,0.21,0.0,0.0,0.0]
[1778029412810,73.7,81064.73,0.21,0.0,0.0,0.0]
[1778029414821,73.7,81073.31,0.21,0.0,0.0,0.0]
[1778029419858,73.7,81072.46,0.21,0.0,0.0,0.0]
[1778029424891,73.7,81072.53,0.21,0.0,0.0,0.0]
[1778029429928,73.7,81076.86,0.21,0.0,0.0,0.0]
[1778029434963,73.7,81082.1,0.21,0.0,0.0,0.0]
[1778029439998,73.7,81077.35,0.21,0.0,0.0,0.0]
[1778029443035,73.7,81093.21,0.21,0.0,0.0,0.0]
[1778029445034,73.7,81100.97,0.21,0.0,0.0,0.0]
[1778029450072,73.7,81100.61,0.21,0.0,0.0,0.0]
[1778029455107,73.7,81101.84,0.21,0.0,0.0,0.0]
[1778029460141,73.7,81098.41,0.21,0.0,0.0,0.0]
[1778029465178,73.7,81091.3,0.21,0.0,0.0,0.0]
[1778029470211,73.7,81093.88,0.21,0.0,0.0,0.0]
[1778029471219,73.7,81093.64,0.21,0.0,0.0,0.0]
[1778029476254,73.7,81092.95,0.21,0.0,0.0,0.0]
[1778029481290,73.7,81098.46,0.21,0.0,0.0,0.0]
[1778029485319,73.7,81105.96,0.21,0.0,0.0,0.0]
[1778029490353,73.7,81104.38,0.21,0.0,0.0,0.0]
[1778029495388,73.7,81105.8,0.21,0.0,0.0,0.0]
[1778029500425,73.7,81104.61,0.21,0.0,0.0,0.0]
[1778029505459,73.7,81107.43,0.21,0.0,0.0,0.0]
[1778029510493,73.7,81107.3,0.21,0.0,0.0,0.0]
[1778029515529,73.7,81103.81,0.21,0.0,0.0,0.0]
[1778029517151,73.7,81110.66,0.21,0.0,0.0,0.0]
[1778029522578,73.7,81114.06,0.21,0.0,0.0,0.0]
[1778029527614,73.7,81117.97,0.21,0.0,0.0,0.0]
[1778029530635,73.7,81105.64,0.21,0.0,0.0,0.0]
[1778029531642,73.7,81103.64,0.21,0.0,0.0,0.0]
[1778029533655,73.7,81091.42,0.21,0.0,0.0,0.0]
[1778029538691,73.7,81089.54,0.21,0.0,0.0,0.0]
[1778029543725,73.7,81090.41,0.21,0.0,0.0,0.0]
[1778029548760,73.7,81091.21,0.21,0.0,0.0,0.0]
[1778029553796,73.7,81091.34,0.21,0.0,0.0,0.0]
[1778029557431,73.7,81083.92,0.21,0.0,0.0,0.0]
[1778029562859,73.7,81083.16,0.21,0.0,0.0,0.0]
[1778029567894,73.7,81081.6,0.21,0.0,0.0,0.0]
[1778029571922,73.7,81065.8,0.21,0.0,0.0,0.0]
[1778029576957,73.7,81068.1,0.21,0.0,0.0,0.0]
[1778029581991,73.7,81070.56,0.21,0.0,0.0,0.0]
[1778029587030,73.7,81070.67,0.21,0.0,0.0,0.0]
[1778029591062,73.7,81071.45,0.21,0.0,0.0,0.0]
[1778029596093,73.7,81072.37,0.21,0.0,0.0,0.0]
[1778029601128,73.7,81095.43,0.21,0.0,0.0,0.0]
[1778029603144,73.7,81104.06,0.21,0.0,0.0,0.0]
[1778029607174,73.7,81111.87,0.21,0.0,0.0,0.0]
[1778029612205,73.7,81104.96,0.21,0.0,0.0,0.0]
[1778029617242,73.7,81104.63,0.21,0.0,0.0,0.0]
[1778029619255,73.7,81114.99,0.21,0.0,0.0,0.0]
[1778029624291,73.7,81115.44,0.21,0.0,0.0,0.0]
[1778029629325,73.7,81106.69,0.21,0.0,0.0,0.0]
[1778029634365,73.7,81106.96,0.21,0.0,0.0,0.0]
[1778029638394,73.7,81114.87,0.21,0.0,0.0,0.0]
[1778029643429,73.7,81112.67,0.21,0.0,0.0,0.0]
[1778029648464,73.7,81106.12,0.21,0.0,0.0,0.0]
[1778029651485,73.7,81102.55,0.21,0.0,0.0,0.0]
[1778029656521,73.7,81103.7,0.21,0.0,0.0,0.0]
[1778029661556,73.7,81102.6,0.21,0.0,0.0,0.0]
[1778029666591,73.7,81103.96,0.21,0.0,0.0,0.0]
[1778029671625,73.7,81103.25,0.21,0.0,0.0,0.0]
[1778029676660,73.7,81105.86,0.21,0.0,0.0,0.0]
[1778029681699,73.7,81106.1,0.21,0.0,0.0,0.0]
[1778029683716,73.7,81099.1,0.21,0.0,0.0,0.0]
[1778029688747,73.7,81095.77,0.21,0.0,0.0,0.0]
[1778029693782,73.7,81099.11,0.21,0.0,0.0,0.0]
[1778029698818,73.7,81095.97,0.21,0.0,0.0,0.0]
[1778029703853,73.7,81102.4,0.21,0.0,0.0,0.0]
[1778029708887,73.7,81101.19,0.21,0.0,0.0,0.0]
[1778029711909,73.7,81098.79,0.21,0.0,0.0,0.0]
[1778029716954,73.7,81098.63,0.21,0.0,0.0,0.0]
[1778029718560,73.7,81107.12,0.21,0.0,0.0,0.0]
[1778029721981,73.7,81117.33,0.21,0.0,0.0,0.0]
[1778029727016,73.7,81122.24,0.21,0.0,0.0,0.0]
[1778029732053,73.7,81117.8,0.21,0.0,0.0,0.0]
[1778029737086,73.7,81119.1,0.21,0.0,0.0,0.0]
[1778029742121,73.7,81121.95,0.21,0.0,0.0,0.0]
[1778029747158,73.7,81120.54,0.21,0.0,0.0,0.0]
[1778029752191,73.7,81109.23,0.21,0.0,0.0,0.0]
[1778029757225,73.7,81115.44,0.21,0.0,0.0,0.0]
[1778029762260,73.7,81117.42,0.21,0.0,0.0,0.0]
[1778029765282,73.7,81110.15,0.21,0.0,0.0,0.0]
[1778029770316,73.7,81108.51,0.21,0.0,0.0,0.0]
[1778029771324,73.7,81109.13,0.21,0.0,0.0,0.0]
[1778029776359,73.7,81106.57,0.21,0.0,0.0,0.0]
[1778029781398,73.7,81108.15,0.21,0.0,0.0,0.0]
[1778029786434,73.7,81107.6,0.21,0.0,0.0,0.0]
[1778029791469,73.7,81107.56,0.21,0.0,0.0,0.0]
[1778029796504,73.7,81109.56,0.21,0.0,0.0,0.0]
[1778029801540,73.7,81113.47,0.21,0.0,0.0,0.0]
[1778029806574,73.7,81113.78,0.21,0.0,0.0,0.0]
[1778029811610,73.7,81113.54,0.21,0.0,0.0,0.0]
[1778029816649,73.7,81114.86,0.21,0.0,0.0,0.0]
[1778029821681,73.7,81119.15,0.21,0.0,0.0,0.0]
[1778029826715,73.7,81122.88,0.21,0.0,0.0,0.0]
[1778029831751,73.7,81119.15,0.21,0.0,0.0,0.0]
[1778029836787,73.7,81116.31,0.21,0.0,0.0,0.0]
[1778029841821,73.7,81117.12,0.21,0.0,0.0,0.0]
[1778029846857,73.7,81118.02,0.21,0.0,0.0,0.0]
[1778029851892,73.7,81114.52,0.21,0.0,0.0,0.0]
[1778029856929,73.7,81115.66,0.21,0.0,0.0,0.0]
[1778029861967,73.7,81115.96,0.21,0.0,0.0,0.0]
[1778029867000,73.7,81110.78,0.21,0.0,0.0,0.0]
[1778029872035,73.7,81111.2,0.21,0.0,0.0,0.0]
[1778029877071,73.7,81114.4,0.21,0.0,0.0,0.0]
[1778029882106,73.7,81114.62,0.21,0.0,0.0,0.0]
[1778029887142,73.7,81114.55,0.21,0.0,0.0,0.0]
[1778029891169,73.7,81114.24,0.21,0.0,0.0,0.0]
[1778029896203,73.7,81114.46,0.21,0.0,0.0,0.0]
[1778029901239,73.7,81114.24,0.21,0.0,0.0,0.0]
[1778029906274,73.7,81113.38,0.21,0.0,0.0,0.0]
[1778029912316,73.7,81114.1,0.21,0.0,0.0,0.0]
[1778029917351,73.7,81116.93,0.21,0.0,0.0,0.0]
[1778029922388,73.7,81112.9,0.21,0.0,0.0,0.0]
[1778029927420,73.7,81112.26,0.21,0.0,0.0,0.0]
[1778029930443,73.7,81102.05,0.21,0.0,0.0,0.0]
[1778029935477,73.7,81098.98,0.21,0.0,0.0,0.0]
[1778029940515,73.7,81099.54,0.21,0.0,0.0,0.0]
[1778029944542,73.7,81106.85,0.21,0.0,0.0,0.0]
[1778029949579,73.7,81110.78,0.21,0.0,0.0,0.0]
[1778029951593,73.7,81114.69,0.21,0.0,0.0,0.0]
[1778029956629,73.7,81115.12,0.21,0.0,0.0,0.0]
[1778029959648,73.7,81122.0,0.21,0.0,0.0,0.0]
[1778029963679,73.7,81114.71,0.21,0.0,0.0,0.0]
[1778029970728,73.7,81109.24,0.21,0.0,0.0,0.0]
[1778029975763,73.7,81110.32,0.21,0.0,0.0,0.0]
[1778029978783,73.7,81098.52,0.21,0.0,0.0,0.0]
[1778029983819,73.7,81097.09,0.21,0.0,0.0,0.0]
[1778029988854,73.7,81098.84,0.21,0.0,0.0,0.0]
[1778029993890,73.7,81099.28,0.21,0.0,0.0,0.0]
[1778029998924,73.7,81101.86,0.21,0.0,0.0,0.0]
[1778030003959,73.7,81098.26,0.21,0.0,0.0,0.0]
[1778030008993,73.7,81097.34,0.21,0.0,0.0,0.0]
[1778030011007,73.7,81097.68,0.21,0.0,0.0,0.0]
[1778030016043,73.7,81098.27,0.21,0.0,0.0,0.0]
[1778030019072,73.7,81109.59,0.21,0.0,0.0,0.0]
[1778030020921,73.7,81120.84,0.21,0.0,0.0,0.0]
[1778030026120,73.7,81121.54,0.21,0.0,0.0,0.0]
[1778030031156,73.7,81120.83,0.21,0.0,0.0,0.0]
[1778030036191,73.7,81126.32,0.21,0.0,0.0,0.0]
[1778030041327,73.7,81126.9,0.21,0.0,0.0,0.0]
[1778030041482,73.7,81126.9,0.21,0.0,0.0,0.0]
[1778030047269,73.7,81122.9,0.21,0.0,0.0,0.0]
[1778030052303,73.7,81124.26,0.21,0.0,0.0,0.0]
[1778030058345,73.7,81122.1,0.21,0.0,0.0,0.0]
[1778030063380,73.7,81116.65,0.21,0.0,0.0,0.0]
[1778030068417,73.7,81113.53,0.21,0.0,0.0,0.0]
[1778030071438,73.7,81111.75,0.21,0.0,0.0,0.0]
[1778030077480,73.7,81112.8,0.21,0.0,0.0,0.0]
[1778030082515,73.7,81114.41,0.21,0.0,0.0,0.0]
[1778030086543,73.7,81121.51,0.21,0.0,0.0,0.0]
[1778030091580,73.7,81121.2,0.21,0.0,0.0,0.0]
[1778030096613,73.7,81121.95,0.21,0.0,0.0,0.0]
[1778030101647,73.7,81122.08,0.21,0.0,0.0,0.0]
[1778030106702,73.7,81122.81,0.21,0.0,0.0,0.0]
[1778030108702,73.7,81138.91,0.21,0.0,0.0,0.0]
[1778030113737,73.7,81144.67,0.21,0.0,0.0,0.0]
[1778030118772,73.7,81145.43,0.21,0.0,0.0,0.0]
[1778030123807,73.7,81149.81,0.21,0.0,0.0,0.0]
[1778030128842,73.7,81150.05,0.21,0.0,0.0,0.0]
[1778030131862,73.7,81150.16,0.21,0.0,0.0,0.0]
[1778030136897,73.7,81144.12,0.21,0.0,0.0,0.0]
[1778030141933,73.7,81143.22,0.21,0.0,0.0,0.0]
[1778030146968,73.7,81149.63,0.21,0.0,0.0,0.0]
[1778030153009,73.7,81148.51,0.21,0.0,0.0,0.0]
[1778030158044,73.7,81150.26,0.21,0.0,0.0,0.0]
[1778030163083,73.7,81150.7,0.21,0.0,0.0,0.0]
[1778030168118,73.7,81151.56,0.21,0.0,0.0,0.0]
[1778030173151,73.7,81152.8,0.21,0.0,0.0,0.0]
[1778030178187,73.7,81153.76,0.21,0.0,0.0,0.0]
[1778030183221,73.7,81154.33,0.21,0.0,0.0,0.0]
[1778030188260,73.7,81154.27,0.21,0.0,0.0,0.0]
[1778030192115,73.7,81154.7,0.21,0.0,0.0,0.0]
[1778030197319,73.7,81154.58,0.21,0.0,0.0,0.0]
[1778030202358,73.7,81157.88,0.21,0.0,0.0,0.0]
[1778030207390,73.7,81156.97,0.21,0.0,0.0,0.0]
[1778030212426,73.7,81161.51,0.21,0.0,0.0,0.0]
[1778030217461,73.7,81165.79,0.21,0.0,0.0,0.0]
[1778030222498,73.7,81175.35,0.21,0.0,0.0,0.0]
[1778030223505,73.7,81188.28,0.21,0.0,0.0,0.0]
[1778030228538,73.7,81184.59,0.21,0.0,0.0,0.0]
[1778030231559,73.7,81193.63,0.21,0.0,0.0,0.0]
[1778030233573,73.7,81183.95,0.21,0.0,0.0,0.0]
[1778030238612,73.7,81185.29,0.21,0.0,0.0,0.0]
[1778030243647,73.7,81184.68,0.21,0.0,0.0,0.0]
[1778030248681,73.7,81182.75,0.21,0.0,0.0,0.0]
[1778030251702,73.7,81187.96,0.21,0.0,0.0,0.0]
[1778030254725,73.7,81195.31,0.21,0.0,0.0,0.0]
[1778030259759,73.7,81195.19,0.21,0.0,0.0,0.0]
[1778030264795,73.7,81199.86,0.21,0.0,0.0,0.0]
[1778030269830,73.7,81200.83,0.21,0.0,0.0,0.0]
[1778030274864,73.7,81204.59,0.21,0.0,0.0,0.0]
[1778030279901,73.7,81209.49,0.21,0.0,0.0,0.0]
[1778030284943,73.7,81228.08,0.21,0.0,0.0,0.0]
[1778030289978,73.7,81225.06,0.21,0.0,0.0,0.0]
[1778030291992,73.7,81236.18,0.21,0.0,0.0,0.0]
[1778030292999,73.7,81253.31,0.21,0.0,0.0,0.0]
[1778030294006,73.7,81265.24,0.21,0.0,0.0,0.0]
[1778030297026,73.7,81272.58,0.21,0.0,0.0,0.0]
[1778030298035,73.7,81281.26,0.21,0.0,0.0,0.0]
[1778030303069,73.7,81277.0,0.21,0.0,0.0,0.0]
[1778030308104,73.7,81276.19,0.21,0.0,0.0,0.0]
[1778030311124,73.7,81286.39,0.21,0.0,0.0,0.0]
[1778030315154,73.7,81277.53,0.21,0.0,0.0,0.0]
[1778030320188,73.7,81279.48,0.21,0.0,0.0,0.0]
[1778030325222,73.7,81286.87,0.21,0.0,0.0,0.0]
[1778030328244,73.7,81300.69,0.21,0.0,0.0,0.0]
[1778030333281,73.7,81300.09,0.21,0.0,0.0,0.0]
[1778030338316,73.7,81299.39,0.21,0.0,0.0,0.0]
[1778030343348,73.7,81299.4,0.21,0.0,0.0,0.0]
[1778030348385,73.7,81297.5,0.21,0.0,0.0,0.0]
[1778030350400,73.7,81279.62,0.21,0.0,0.0,0.0]
[1778030352234,73.7,81290.95,0.21,0.0,0.0,0.0]
[1778030356440,73.7,81284.14,0.21,0.0,0.0,0.0]
[1778030360472,73.7,81275.03,0.21,0.0,0.0,0.0]
[1778030365505,73.7,81274.13,0.21,0.0,0.0,0.0]
[1778030367519,73.7,81259.53,0.21,0.0,0.0,0.0]
[1778030370540,73.7,81244.48,0.21,0.0,0.0,0.0]
[1778030371547,73.7,81244.19,0.21,0.0,0.0,0.0]
[1778030373563,73.7,81236.15,0.21,0.0,0.0,0.0]
[1778030378597,73.7,81232.33,0.21,0.0,0.0,0.0]
[1778030379604,73.7,81239.14,0.21,0.0,0.0,0.0]
[1778030383631,73.7,81231.47,0.21,0.0,0.0,0.0]
[1778030388667,73.7,81229.9,0.21,0.0,0.0,0.0]
[1778030393702,73.7,81228.4,0.21,0.0,0.0,0.0]
[1778030397730,73.7,81236.69,0.21,0.0,0.0,0.0]
[1778030401758,73.7,81252.92,0.21,0.0,0.0,0.0]
[1778030406793,73.7,81253.99,0.21,0.0,0.0,0.0]
[1778030407799,73.7,81245.9,0.21,0.0,0.0,0.0]
[1778030412835,73.7,81249.65,0.21,0.0,0.0,0.0]
[1778030417871,73.7,81243.56,0.21,0.0,0.0,0.0]
[1778030422907,73.7,81240.24,0.21,0.0,0.0,0.0]
[1778030427941,73.7,81237.54,0.21,0.0,0.0,0.0]
[1778030431969,73.7,81242.29,0.21,0.0,0.0,0.0]
[1778030434989,73.7,81256.16,0.21,0.0,0.0,0.0]
[1778030440029,73.7,81259.28,0.21,0.0,0.0,0.0]
[1778030445062,73.7,81259.58,0.21,0.0,0.0,0.0]
[1778030450098,73.7,81261.05,0.21,0.0,0.0,0.0]
[1778030452112,73.7,81253.04,0.21,0.0,0.0,0.0]
[1778030458155,73.7,81248.08,0.21,0.0,0.0,0.0]
[1778030463189,73.7,81252.26,0.21,0.0,0.0,0.0]
[1778030466211,73.7,81245.08,0.21,0.0,0.0,0.0]
[1778030471247,73.7,81246.31,0.21,0.0,0.0,0.0]
[1778030476282,73.7,81250.93,0.21,0.0,0.0,0.0]
[1778030481317,73.7,81246.1,0.21,0.0,0.0,0.0]
[1778030486352,73.7,81247.83,0.21,0.0,0.0,0.0]
[1778030488367,73.7,81238.97,0.21,0.0,0.0,0.0]
[1778030491389,73.7,81238.28,0.21,0.0,0.0,0.0]
[1778030496423,73.7,81237.58,0.21,0.0,0.0,0.0]
[1778030501458,73.7,81231.62,0.21,0.0,0.0,0.0]
[1778030509515,73.7,81233.25,0.21,0.0,0.0,0.0]
[1778030514549,73.7,81235.64,0.21,0.0,0.0,0.0]
[1778030519583,73.7,81226.94,0.21,0.0,0.0,0.0]
[1778030523424,73.7,81214.41,0.21,0.0,0.0,0.0]
[1778030526204,73.7,81213.28,0.21,0.0,0.0,0.0]
[1778030526252,73.7,81209.63,0.21,0.0,0.0,0.0]
[1778030527400,73.7,81209.63,0.21,0.0,0.0,0.0]
[1778030527465,73.7,81208.36,0.21,0.0,0.0,0.0]
[1778030533494,73.7,81206.17,0.21,0.0,0.0,0.0]
[1778030538716,73.7,81206.87,0.21,0.0,0.0,0.0]
[1778030542745,73.7,81219.05,0.21,0.0,0.0,0.0]
[1778030547779,73.7,81214.91,0.21,0.0,0.0,0.0]
[1778030552815,73.7,81216.08,0.21,0.0,0.0,0.0]
[1778030560876,73.7,81215.72,0.21,0.0,0.0,0.0]
[1778030565908,73.7,81210.9,0.21,0.0,0.0,0.0]
[1778030568929,73.7,81201.21,0.21,0.0,0.0,0.0]
[1778030569950,73.7,81191.09,0.21,0.0,0.0,0.0]
[1778030573964,73.7,81181.74,0.21,0.0,0.0,0.0]
[1778030578999,73.7,81175.75,0.21,0.0,0.0,0.0]
[1778030584038,73.7,81173.67,0.21,0.0,0.0,0.0]
[1778030585046,73.7,81184.16,0.21,0.0,0.0,0.0]
[1778030588066,73.7,81192.51,0.21,0.0,0.0,0.0]
[1778030589073,73.7,81201.3,0.21,0.0,0.0,0.0]
[1778030591087,73.7,81208.26,0.21,0.0,0.0,0.0]
[1778030592095,73.7,81215.43,0.21,0.0,0.0,0.0]
[1778030597133,73.7,81216.55,0.21,0.0,0.0,0.0]
[1778030602168,73.7,81216.85,0.21,0.0,0.0,0.0]
[1778030607203,73.7,81216.52,0.21,0.0,0.0,0.0]
[1778030611238,73.7,81217.24,0.21,0.0,0.0,0.0]
[1778030614254,73.7,81194.9,0.21,0.0,0.0,0.0]
[1778030619288,73.7,81192.27,0.21,0.0,0.0,0.0]
[1778030624322,73.7,81190.83,0.21,0.0,0.0,0.0]
[1778030628350,73.7,81198.37,0.21,0.0,0.0,0.0]
[1778030633385,73.7,81192.93,0.21,0.0,0.0,0.0]
[1778030638420,73.7,81195.61,0.21,0.0,0.0,0.0]
[1778030640434,73.7,81204.56,0.21,0.0,0.0,0.0]
[1778030645471,73.7,81208.5,0.21,0.0,0.0,0.0]
[1778030650504,73.7,81217.4,0.21,0.0,0.0,0.0]
[1778030652518,73.7,81224.1,0.21,0.0,0.0,0.0]
[1778030657553,73.7,81226.74,0.21,0.0,0.0,0.0]
[1778030661581,73.7,81261.06,0.21,0.0,0.0,0.0]
[1778030667624,73.7,81262.59,0.21,0.0,0.0,0.0]
[1778030671651,73.7,81259.8,0.21,0.0,0.0,0.0]
[1778030676689,73.7,81258.51,0.21,0.0,0.0,0.0]
[1778030681722,73.7,81254.82,0.21,0.0,0.0,0.0]
[1778030686757,73.7,81251.91,0.21,0.0,0.0,0.0]
[1778030691793,73.7,81250.51,0.21,0.0,0.0,0.0]
[1778030695819,73.7,81243.86,0.21,0.0,0.0,0.0]
[1778030701865,73.7,81242.25,0.21,0.0,0.0,0.0]
[1778030702868,73.7,81233.35,0.21,0.0,0.0,0.0]
[1778030706897,73.7,81214.72,0.21,0.0,0.0,0.0]
[1778030711931,73.7,81213.85,0.21,0.0,0.0,0.0]
[1778030716968,73.7,81216.11,0.21,0.0,0.0,0.0]
[1778030717976,73.7,81227.59,0.21,0.0,0.0,0.0]
[1778030719989,73.7,81239.18,0.21,0.0,0.0,0.0]
[1778030725026,73.7,81240.66,0.21,0.0,0.0,0.0]
[1778030730059,73.7,81243.94,0.21,0.0,0.0,0.0]
[1778030731066,73.7,81243.86,0.21,0.0,0.0,0.0]
[1778030736100,73.7,81243.07,0.21,0.0,0.0,0.0]
[1778030741136,73.7,81242.66,0.21,0.0,0.0,0.0]
[1778030746171,73.7,81241.6,0.21,0.0,0.0,0.0]
[1778030751206,73.7,81241.37,0.21,0.0,0.0,0.0]
[1778030756241,73.7,81242.82,0.21,0.0,0.0,0.0]
[1778030761276,73.7,81239.63,0.21,0.0,0.0,0.0]
[1778030766313,73.7,81233.51,0.21,0.0,0.0,0.0]
[1778030771346,73.7,81234.84,0.21,0.0,0.0,0.0]
[1778030776383,73.7,81232.22,0.21,0.0,0.0,0.0]
[1778030780409,73.7,81224.83,0.21,0.0,0.0,0.0]
[1778030785447,73.7,81220.0,0.21,0.0,0.0,0.0]
[1778030790482,73.7,81218.27,0.21,0.0,0.0,0.0]
[1778030791491,73.7,81213.61,0.21,0.0,0.0,0.0]
[1778030796524,73.7,81211.67,0.21,0.0,0.0,0.0]
[1778030799545,73.7,81219.44,0.21,0.0,0.0,0.0]
[1778030802565,73.7,81228.21,0.21,0.0,0.0,0.0]
[1778030803573,73.7,81236.29,0.21,0.0,0.0,0.0]
[1778030806594,73.7,81228.86,0.21,0.0,0.0,0.0]
[1778030808610,73.7,81215.78,0.21,0.0,0.0,0.0]
[1778030810622,73.7,81208.11,0.21,0.0,0.0,0.0]
[1778030811629,73.7,81214.88,0.21,0.0,0.0,0.0]
[1778030813644,73.7,81223.19,0.21,0.0,0.0,0.0]
[1778030818678,73.7,81224.17,0.21,0.0,0.0,0.0]
[1778030823712,73.7,81226.61,0.21,0.0,0.0,0.0]
[1778030828748,73.7,81226.88,0.21,0.0,0.0,0.0]
[1778030833785,73.7,81232.08,0.21,0.0,0.0,0.0]
[1778030838821,73.7,81233.35,0.21,0.0,0.0,0.0]
[1778030843854,73.7,81233.56,0.21,0.0,0.0,0.0]
[1778030844863,73.7,81242.44,0.21,0.0,0.0,0.0]
[1778030850904,73.7,81245.67,0.21,0.0,0.0,0.0]
[1778030851910,73.7,81244.73,0.21,0.0,0.0,0.0]
[1778030856945,73.7,81241.69,0.21,0.0,0.0,0.0]
[1778030861980,73.7,81243.72,0.21,0.0,0.0,0.0]
[1778030863995,73.7,81251.79,0.21,0.0,0.0,0.0]
[1778030869033,73.7,81251.76,0.21,0.0,0.0,0.0]
[1778030874065,73.7,81248.08,0.21,0.0,0.0,0.0]
[1778030879100,73.7,81247.38,0.21,0.0,0.0,0.0]
[1778030883131,73.7,81239.19,0.21,0.0,0.0,0.0]
[1778030888167,73.7,81233.1,0.21,0.0,0.0,0.0]
[1778030893201,73.7,81231.71,0.21,0.0,0.0,0.0]
[1778030898240,73.7,81233.26,0.21,0.0,0.0,0.0]
[1778030900251,73.7,81224.46,0.21,0.0,0.0,0.0]
[1778030905285,73.7,81224.58,0.21,0.0,0.0,0.0]
[1778030910321,73.7,81227.21,0.21,0.0,0.0,0.0]
[1778030911330,73.7,81227.85,0.21,0.0,0.0,0.0]
[1778030916364,73.7,81227.12,0.21,0.0,0.0,0.0]
[1778030921402,73.7,81226.05,0.21,0.0,0.0,0.0]
[1778030922410,73.7,81238.13,0.21,0.0,0.0,0.0]
[1778030924423,73.7,81246.61,0.21,0.0,0.0,0.0]
[1778030929461,73.7,81245.03,0.21,0.0,0.0,0.0]
[1778030932481,73.7,81236.07,0.21,0.0,0.0,0.0]
[1778030937523,73.7,81234.87,0.21,0.0,0.0,0.0]
[1778030940549,73.7,81221.94,0.21,0.0,0.0,0.0]
[1778030942562,73.7,81214.59,0.21,0.0,0.0,0.0]
[1778030947596,73.7,81209.12,0.21,0.0,0.0,0.0]
[1778030952631,73.7,81210.8,0.21,0.0,0.0,0.0]
[1778030957670,73.7,81211.14,0.21,0.0,0.0,0.0]
[1778030962705,73.7,81211.8,0.21,0.0,0.0,0.0]
[1778030967741,73.7,81213.01,0.21,0.0,0.0,0.0]
[1778030971768,73.7,81214.4,0.21,0.0,0.0,0.0]
[1778030976803,73.7,81216.11,0.21,0.0,0.0,0.0]
[1778030981838,73.7,81221.26,0.21,0.0,0.0,0.0]
[1778030987880,73.7,81220.35,0.21,0.0,0.0,0.0]
[1778030992915,73.7,81221.21,0.21,0.0,0.0,0.0]
[1778030997951,73.7,81221.19,0.21,0.0,0.0,0.0]
[1778031002985,73.7,81222.47,0.21,0.0,0.0,0.0]
[1778031005000,73.7,81231.96,0.21,0.0,0.0,0.0]
[1778031007013,73.7,81239.36,0.21,0.0,0.0,0.0]
[1778031012049,73.7,81242.92,0.21,0.0,0.0,0.0]
[1778031017085,73.7,81242.33,0.21,0.0,0.0,0.0]
[1778031020106,73.7,81228.0,0.21,0.0,0.0,0.0]
[1778031025140,73.7,81216.91,0.21,0.0,0.0,0.0]
[1778031030175,73.7,81216.97,0.21,0.0,0.0,0.0]
[1778031031183,73.7,81217.71,0.21,0.0,0.0,0.0]
[1778031033196,73.7,81234.15,0.21,0.0,0.0,0.0]
[1778031038233,73.7,81237.59,0.21,0.0,0.0,0.0]
[1778031043266,73.7,81228.58,0.21,0.0,0.0,0.0]
[1778031048301,73.7,81227.14,0.21,0.0,0.0,0.0]
[1778031053336,73.7,81226.53,0.21,0.0,0.0,0.0]
[1778031058371,73.7,81226.09,0.21,0.0,0.0,0.0]
[1778031059378,73.7,81216.38,0.21,0.0,0.0,0.0]
[1778031064413,73.7,81210.24,0.21,0.0,0.0,0.0]
[1778031066426,73.7,81218.46,0.21,0.0,0.0,0.0]
[1778031071462,73.7,81214.7,0.21,0.0,0.0,0.0]
[1778031076499,73.7,81222.42,0.21,0.0,0.0,0.0]
[1778031079517,73.7,81230.62,0.21,0.0,0.0,0.0]
[1778031080525,73.7,81237.78,0.21,0.0,0.0,0.0]
[1778031084554,73.7,81228.61,0.21,0.0,0.0,0.0]
[1778031089589,73.7,81222.37,0.21,0.0,0.0,0.0]
[1778031091603,73.7,81222.49,0.21,0.0,0.0,0.0]
[1778031096639,73.7,81222.58,0.21,0.0,0.0,0.0]
[1778031101673,73.7,81223.55,0.21,0.0,0.0,0.0]
[1778031104694,73.7,81230.2,0.21,0.0,0.0,0.0]
[1778031107716,73.7,81238.23,0.21,0.0,0.0,0.0]
[1778031109730,73.7,81246.09,0.21,0.0,0.0,0.0]
[1778031116778,73.7,81248.48,0.21,0.0,0.0,0.0]
[1778031120807,73.7,81241.86,0.21,0.0,0.0,0.0]
[1778031122827,73.7,81235.25,0.21,0.0,0.0,0.0]
[1778031125848,73.7,81223.65,0.21,0.0,0.0,0.0]
[1778031130879,73.7,81218.87,0.21,0.0,0.0,0.0]
[1778031135916,73.7,81216.71,0.21,0.0,0.0,0.0]
[1778031140951,73.7,81217.82,0.21,0.0,0.0,0.0]
[1778031147811,73.7,81220.65,0.21,0.0,0.0,0.0]
[1778031152029,73.7,81220.65,0.21,0.0,0.0,0.0]
[1778031154042,73.7,81231.46,0.21,0.0,0.0,0.0]
[1778031159078,73.7,81240.41,0.21,0.0,0.0,0.0]
[1778031164114,73.7,81241.97,0.21,0.0,0.0,0.0]
[1778031169148,73.7,81240.3,0.21,0.0,0.0,0.0]
[1778031174182,73.7,81240.04,0.21,0.0,0.0,0.0]
[1778031179218,73.7,81242.31,0.21,0.0,0.0,0.0]
[1778031184253,73.7,81238.25,0.21,0.0,0.0,0.0]
[1778031191301,73.7,81236.75,0.21,0.0,0.0,0.0]
[1778031196338,73.7,81236.55,0.21,0.0,0.0,0.0]
[1778031202379,73.7,81237.44,0.21,0.0,0.0,0.0]
[1778031208236,73.7,81243.2,0.21,0.0,0.0,0.0]
[1778031211441,73.7,81243.02,0.21,0.0,0.0,0.0]
[1778031216477,73.7,81241.05,0.21,0.0,0.0,0.0]
[1778031219497,73.7,81249.98,0.21,0.0,0.0,0.0]
[1778031224533,73.7,81253.03,0.21,0.0,0.0,0.0]
[1778031229568,73.7,81258.04,0.21,0.0,0.0,0.0]
[1778031234603,73.7,81258.2,0.21,0.0,0.0,0.0]
[1778031240647,73.7,81261.18,0.21,0.0,0.0,0.0]
[1778031242659,73.7,81268.92,0.21,0.0,0.0,0.0]
[1778031247694,73.7,81259.43,0.21,0.0,0.0,0.0]
[1778031252729,73.7,81254.3,0.21,0.0,0.0,0.0]
[1778031253736,73.7,81261.18,0.21,0.0,0.0,0.0]
[1778031258771,73.7,81258.87,0.21,0.0,0.0,0.0]
[1778031262800,73.7,81265.45,0.21,0.0,0.0,0.0]
[1778031267834,73.7,81268.09,0.21,0.0,0.0,0.0]
[1778031271863,73.7,81269.5,0.21,0.0,0.0,0.0]
[1778031276898,73.7,81274.41,0.21,0.0,0.0,0.0]
[1778031281933,73.7,81276.51,0.21,0.0,0.0,0.0]
[1778031286968,73.7,81282.91,0.21,0.0,0.0,0.0]
[1778031288982,73.7,81291.21,0.21,0.0,0.0,0.0]
[1778031294018,73.7,81291.24,0.21,0.0,0.0,0.0]
[1778031299054,73.7,81286.96,0.21,0.0,0.0,0.0]
[1778031304089,73.7,81287.65,0.21,0.0,0.0,0.0]
[1778031309123,73.7,81288.84,0.21,0.0,0.0,0.0]
[1778031314159,73.7,81292.9,0.21,0.0,0.0,0.0]
[1778031318187,73.7,81301.45,0.21,0.0,0.0,0.0]
[1778031323221,73.7,81308.61,0.21,0.0,0.0,0.0]
[1778031328259,73.7,81304.94,0.21,0.0,0.0,0.0]
[1778031329265,73.7,81291.59,0.21,0.0,0.0,0.0]
[1778031330276,73.7,81280.26,0.21,0.0,0.0,0.0]
[1778031331279,73.7,81276.96,0.21,0.0,0.0,0.0]
[1778031336313,73.7,81275.1,0.21,0.0,0.0,0.0]
[1778031338327,73.7,81266.61,0.21,0.0,0.0,0.0]
[1778031343362,73.7,81264.35,0.21,0.0,0.0,0.0]
[1778031346383,73.7,81255.25,0.21,0.0,0.0,0.0]
[1778031350411,73.7,81262.36,0.21,0.0,0.0,0.0]
[1778031355446,73.7,81257.37,0.21,0.0,0.0,0.0]
[1778031360481,73.7,81255.07,0.21,0.0,0.0,0.0]
[1778031363502,73.7,81240.22,0.21,0.0,0.0,0.0]
[1778031369362,73.7,81232.6,0.21,0.0,0.0,0.0]
[1778031374579,73.7,81231.81,0.21,0.0,0.0,0.0]
[1778031379614,73.7,81234.82,0.21,0.0,0.0,0.0]
[1778031381632,73.7,81227.89,0.21,0.0,0.0,0.0]
[1778031385662,73.7,81221.14,0.21,0.0,0.0,0.0]
[1778031389685,73.7,81230.44,0.21,0.0,0.0,0.0]
[1778031391700,73.7,81245.71,0.21,0.0,0.0,0.0]
[1778031396733,73.7,81245.55,0.21,0.0,0.0,0.0]
[1778031401769,73.7,81243.8,0.21,0.0,0.0,0.0]
[1778031406803,73.7,81239.18,0.21,0.0,0.0,0.0]
[1778031411839,73.7,81237.94,0.21,0.0,0.0,0.0]
[1778031416874,73.7,81234.4,0.21,0.0,0.0,0.0]
[1778031421909,73.7,81234.07,0.21,0.0,0.0,0.0]
[1778031426943,73.7,81229.57,0.21,0.0,0.0,0.0]
[1778031429969,73.7,81237.07,0.21,0.0,0.0,0.0]
[1778031430971,73.7,81245.8,0.21,0.0,0.0,0.0]
[1778031436008,73.7,81244.38,0.21,0.0,0.0,0.0]
[1778031438022,73.7,81237.0,0.21,0.0,0.0,0.0]
[1778031442051,73.7,81229.74,0.21,0.0,0.0,0.0]
[1778031448092,73.7,81231.48,0.21,0.0,0.0,0.0]
[1778031451114,73.7,81228.93,0.21,0.0,0.0,0.0]
[1778031456147,73.7,81228.52,0.21,0.0,0.0,0.0]
[1778031461183,73.7,81228.88,0.21,0.0,0.0,0.0]
[1778031466218,73.7,81229.48,0.21,0.0,0.0,0.0]
[1778031471253,73.7,81229.66,0.21,0.0,0.0,0.0]
[1778031476287,73.7,81229.85,0.21,0.0,0.0,0.0]
[1778031478302,73.7,81237.18,0.21,0.0,0.0,0.0]
[1778031482330,73.7,81230.18,0.21,0.0,0.0,0.0]
[1778031484344,73.7,81223.38,0.21,0.0,0.0,0.0]
[1778031489379,73.7,81223.81,0.21,0.0,0.0,0.0]
[1778031492400,73.7,81240.11,0.21,0.0,0.0,0.0]
[1778031493407,73.7,81247.06,0.21,0.0,0.0,0.0]
[1778031495421,73.7,81254.32,0.21,0.0,0.0,0.0]
[1778031500463,73.7,81264.12,0.21,0.0,0.0,0.0]
[1778031504485,73.7,81255.98,0.21,0.0,0.0,0.0]
[1778031510527,73.7,81253.25,0.21,0.0,0.0,0.0]
[1778031511535,73.7,81253.11,0.21,0.0,0.0,0.0]
[1778031516569,73.7,81252.6,0.21,0.0,0.0,0.0]
[1778031521603,73.7,81251.67,0.21,0.0,0.0,0.0]
[1778031525632,73.7,81243.24,0.21,0.0,0.0,0.0]
[1778031530666,73.7,81247.38,0.21,0.0,0.0,0.0]
[1778031535705,73.7,81247.96,0.21,0.0,0.0,0.0]
[1778031540736,73.7,81247.74,0.21,0.0,0.0,0.0]
[1778031543761,73.7,81279.28,0.21,0.0,0.0,0.0]
[1778031550648,73.7,81280.07,0.21,0.0,0.0,0.0]
[1778031555841,73.7,81280.82,0.21,0.0,0.0,0.0]
[1778031560877,73.7,81283.62,0.21,0.0,0.0,0.0]
[1778031566919,73.7,81282.71,0.21,0.0,0.0,0.0]
[1778031571956,73.7,81281.91,0.21,0.0,0.0,0.0]
[1778031576991,73.7,81272.81,0.21,0.0,0.0,0.0]
[1778031577997,73.7,81263.37,0.21,0.0,0.0,0.0]
[1778031582026,73.7,81270.42,0.21,0.0,0.0,0.0]
[1778031587061,73.7,81270.51,0.21,0.0,0.0,0.0]
[1778031592095,73.7,81271.24,0.21,0.0,0.0,0.0]
[1778031597131,73.7,81272.21,0.21,0.0,0.0,0.0]
[1778031602165,73.7,81272.22,0.21,0.0,0.0,0.0]
[1778031607201,73.7,81273.68,0.21,0.0,0.0,0.0]
[1778031612236,73.7,81266.98,0.21,0.0,0.0,0.0]
[1778031616264,73.7,81259.79,0.21,0.0,0.0,0.0]
[1778031621298,73.7,81260.13,0.21,0.0,0.0,0.0]
[1778031626334,73.7,81252.88,0.21,0.0,0.0,0.0]
[1778031631370,73.7,81253.63,0.21,0.0,0.0,0.0]
[1778031636405,73.7,81251.65,0.21,0.0,0.0,0.0]
[1778031641440,73.7,81254.97,0.21,0.0,0.0,0.0]
[1778031646474,73.7,81252.12,0.21,0.0,0.0,0.0]
[1778031651510,73.7,81249.59,0.21,0.0,0.0,0.0]
[1778031656545,73.7,81252.2,0.21,0.0,0.0,0.0]
[1778031658561,73.7,81265.13,0.21,0.0,0.0,0.0]
[1778031660574,73.7,81273.38,0.21,0.0,0.0,0.0]
[1778031664602,73.7,81264.49,0.21,0.0,0.0,0.0]
[1778031669637,73.7,81258.42,0.21,0.0,0.0,0.0]
[1778031674671,73.7,81260.02,0.21,0.0,0.0,0.0]
[1778031679706,73.7,81261.08,0.21,0.0,0.0,0.0]
[1778031684743,73.7,81258.74,0.21,0.0,0.0,0.0]
[1778031689776,73.7,81260.39,0.21,0.0,0.0,0.0]
[1778031691793,73.7,81260.49,0.21,0.0,0.0,0.0]
[1778031696825,73.7,81262.48,0.21,0.0,0.0,0.0]
[1778031701861,73.7,81264.5,0.21,0.0,0.0,0.0]
[1778031706895,73.7,81265.21,0.21,0.0,0.0,0.0]
[1778031711931,73.7,81267.24,0.21,0.0,0.0,0.0]
[1778031716966,73.7,81268.32,0.21,0.0,0.0,0.0]
[1778031722008,73.7,81269.19,0.21,0.0,0.0,0.0]
[1778031723010,73.7,81262.14,0.21,0.0,0.0,0.0]
[1778031724019,73.7,81255.22,0.21,0.0,0.0,0.0]
[1778031729055,73.7,81248.45,0.21,0.0,0.0,0.0]
[1778031734089,73.7,81252.64,0.21,0.0,0.0,0.0]
[1778031737109,73.7,81259.33,0.21,0.0,0.0,0.0]
[1778031742145,73.7,81259.42,0.21,0.0,0.0,0.0]
[1778031744160,73.7,81251.31,0.21,0.0,0.0,0.0]
[1778031747180,73.7,81257.82,0.21,0.0,0.0,0.0]
[1778031751208,73.7,81256.69,0.21,0.0,0.0,0.0]
[1778031753222,73.7,81268.72,0.21,0.0,0.0,0.0]
[1778031758257,73.7,81272.97,0.21,0.0,0.0,0.0]
[1778031763297,73.7,81273.39,0.21,0.0,0.0,0.0]
[1778031768332,73.7,81273.55,0.21,0.0,0.0,0.0]
[1778031773367,73.7,81271.75,0.21,0.0,0.0,0.0]
[1778031778402,73.7,81272.99,0.21,0.0,0.0,0.0]
[1778031783437,73.7,81274.89,0.21,0.0,0.0,0.0]
[1778031788474,73.7,81267.69,0.21,0.0,0.0,0.0]
[1778031793509,73.7,81267.98,0.21,0.0,0.0,0.0]
[1778031798544,73.7,81268.69,0.21,0.0,0.0,0.0]
[1778031803580,73.7,81269.61,0.21,0.0,0.0,0.0]
[1778031808615,73.7,81269.72,0.21,0.0,0.0,0.0]
[1778031811636,73.7,81269.43,0.21,0.0,0.0,0.0]
[1778031816670,73.7,81268.09,0.21,0.0,0.0,0.0]
[1778031824726,73.7,81268.47,0.21,0.0,0.0,0.0]
[1778031829761,73.7,81274.47,0.21,0.0,0.0,0.0]
[1778031834796,73.7,81273.46,0.21,0.0,0.0,0.0]
[1778031836811,73.7,81283.2,0.21,0.0,0.0,0.0]
[1778031841846,73.7,81279.17,0.21,0.0,0.0,0.0]
[1778031846882,73.7,81277.91,0.21,0.0,0.0,0.0]
[1778031851917,73.7,81276.99,0.21,0.0,0.0,0.0]
[1778031856952,73.7,81278.09,0.21,0.0,0.0,0.0]
[1778031861987,73.7,81279.94,0.21,0.0,0.0,0.0]
[1778031867022,73.7,81280.45,0.21,0.0,0.0,0.0]
[1778031871050,73.7,81278.35,0.21,0.0,0.0,0.0]
[1778031875078,73.7,81270.34,0.21,0.0,0.0,0.0]
[1778031880953,73.7,81276.54,0.21,0.0,0.0,0.0]
[1778031886157,73.7,81276.41,0.21,0.0,0.0,0.0]
[1778031891189,73.7,81276.6,0.21,0.0,0.0,0.0]
[1778031896225,73.7,81279.02,0.21,0.0,0.0,0.0]
[1778031899245,73.7,81272.54,0.21,0.0,0.0,0.0]
[1778031904280,73.7,81278.21,0.21,0.0,0.0,0.0]
[1778031910322,73.7,81277.69,0.21,0.0,0.0,0.0]
[1778031915360,73.7,81276.54,0.21,0.0,0.0,0.0]
[1778031920392,73.7,81271.5,0.21,0.0,0.0,0.0]
[1778031925428,73.7,81271.78,0.21,0.0,0.0,0.0]
[1778031930463,73.7,81273.05,0.21,0.0,0.0,0.0]
[1778031931470,73.7,81273.06,0.21,0.0,0.0,0.0]
[1778031936504,73.7,81274.13,0.21,0.0,0.0,0.0]
[1778031941540,73.7,81274.25,0.21,0.0,0.0,0.0]
[1778031946575,73.7,81275.42,0.21,0.0,0.0,0.0]
[1778031951611,73.7,81278.49,0.21,0.0,0.0,0.0]
[1778031953625,73.7,81286.04,0.21,0.0,0.0,0.0]
[1778031959667,73.7,81284.32,0.21,0.0,0.0,0.0]
[1778031964705,73.7,81278.89,0.21,0.0,0.0,0.0]
[1778031969739,73.7,81272.73,0.21,0.0,0.0,0.0]
[1778031974775,73.7,81273.41,0.21,0.0,0.0,0.0]
[1778031979810,73.7,81273.39,0.21,0.0,0.0,0.0]
[1778031984844,73.7,81272.02,0.21,0.0,0.0,0.0]
[1778031989879,73.7,81274.76,0.21,0.0,0.0,0.0]
[1778031991893,73.7,81275.4,0.21,0.0,0.0,0.0]
[1778031996929,73.7,81276.46,0.21,0.0,0.0,0.0]
[1778032001963,73.7,81273.7,0.21,0.0,0.0,0.0]
[1778032009013,73.7,81273.95,0.21,0.0,0.0,0.0]
[1778032014048,73.7,81273.79,0.21,0.0,0.0,0.0]
[1778032019083,73.7,81272.84,0.21,0.0,0.0,0.0]
[1778032024131,73.7,81299.78,0.21,0.0,0.0,0.0]
[1778032025138,73.7,81323.3,0.21,0.0,0.0,0.0]
[1778032030173,73.7,81325.07,0.21,0.0,0.0,0.0]
[1778032035208,73.7,81319.47,0.21,0.0,0.0,0.0]
[1778032040245,73.7,81330.9,0.21,0.0,0.0,0.0]
[1778032043268,73.7,81338.12,0.21,0.0,0.0,0.0]
[1778032049310,73.7,81339.58,0.21,0.0,0.0,0.0]
[1778032052164,73.7,81337.25,0.21,0.0,0.0,0.0]
[1778032057368,73.7,81336.92,0.21,0.0,0.0,0.0]
[1778032060386,73.7,81344.92,0.21,0.0,0.0,0.0]
[1778032065423,73.7,81355.8,0.21,0.0,0.0,0.0]
[1778032067438,73.7,81363.61,0.21,0.0,0.0,0.0]
[1778032068478,73.7,81380.51,0.21,0.0,0.0,0.0]
[1778032070466,73.7,81401.99,0.21,0.0,0.0,0.0]
[1778032071471,73.7,81408.47,0.21,0.0,0.0,0.0]
[1778032076508,73.7,81410.42,0.21,0.0,0.0,0.0]
[1778032079529,73.7,81429.67,0.21,0.0,0.0,0.0]
[1778032082550,73.7,81422.38,0.21,0.0,0.0,0.0]
[1778032087585,73.7,81421.46,0.21,0.0,0.0,0.0]
[1778032090605,73.7,81408.62,0.21,0.0,0.0,0.0]
[1778032095641,73.7,81405.6,0.21,0.0,0.0,0.0]
[1778032098663,73.7,81389.11,0.21,0.0,0.0,0.0]
[1778032099672,73.7,81381.61,0.21,0.0,0.0,0.0]
[1778032100675,73.7,81371.8,0.21,0.0,0.0,0.0]
[1778032105712,73.7,81375.16,0.21,0.0,0.0,0.0]
[1778032106719,73.7,81392.99,0.21,0.0,0.0,0.0]
[1778032110746,73.7,81399.76,0.21,0.0,0.0,0.0]
[1778032111753,73.7,81400.7,0.21,0.0,0.0,0.0]
[1778032113767,73.7,81393.8,0.21,0.0,0.0,0.0]
[1778032118802,73.7,81391.66,0.21,0.0,0.0,0.0]
[1778032122830,73.7,81385.05,0.21,0.0,0.0,0.0]
[1778032125851,73.7,81374.68,0.21,0.0,0.0,0.0]
[1778032127864,73.7,81365.7,0.21,0.0,0.0,0.0]
[1778032131893,73.7,81357.37,0.21,0.0,0.0,0.0]
[1778032136929,73.7,81354.65,0.21,0.0,0.0,0.0]
[1778032138943,73.7,81362.53,0.21,0.0,0.0,0.0]
[1778032140957,73.7,81374.64,0.21,0.0,0.0,0.0]
[1778032142430,73.7,81376.56,0.21,0.0,0.0,0.0]
[1778032142971,73.7,81378.28,0.21,0.0,0.0,0.0]
[1778032148011,73.7,81375.08,0.21,0.0,0.0,0.0]
[1778032153040,73.7,81369.36,0.21,0.0,0.0,0.0]
[1778032158076,73.7,81383.43,0.21,0.0,0.0,0.0]
[1778032163110,73.7,81380.68,0.21,0.0,0.0,0.0]
[1778032168146,73.7,81380.05,0.21,0.0,0.0,0.0]
[1778032173184,73.7,81379.95,0.21,0.0,0.0,0.0]
[1778032178218,73.7,81370.06,0.21,0.0,0.0,0.0]
[1778032183251,73.7,81371.95,0.21,0.0,0.0,0.0]
[1778032188285,73.7,81371.77,0.21,0.0,0.0,0.0]
[1778032193321,73.7,81378.08,0.21,0.0,0.0,0.0]
[1778032193386,73.7,81378.08,0.21,0.0,0.0,0.0]
[1778032194328,73.7,81378.1,0.21,0.0,0.0,0.0]
[1778032200370,73.7,81379.68,0.21,0.0,0.0,0.0]
[1778032203218,73.7,81400.09,0.21,0.0,0.0,0.0]
[1778032208426,73.7,81399.21,0.21,0.0,0.0,0.0]
[1778032210440,73.7,81390.5,0.21,0.0,0.0,0.0]
[1778032215475,73.7,81388.31,0.21,0.0,0.0,0.0]
[1778032218497,73.7,81380.46,0.21,0.0,0.0,0.0]
[1778032223536,73.7,81377.3,0.21,0.0,0.0,0.0]
[1778032228573,73.7,81377.62,0.21,0.0,0.0,0.0]
[1778032231594,73.7,81377.68,0.21,0.0,0.0,0.0]
[1778032236630,73.7,81375.5,0.21,0.0,0.0,0.0]
[1778032240658,73.7,81390.58,0.21,0.0,0.0,0.0]
[1778032244689,73.7,81398.83,0.21,0.0,0.0,0.0]
[1778032246705,73.7,81408.54,0.21,0.0,0.0,0.0]
[1778032247709,73.7,81415.17,0.21,0.0,0.0,0.0]
[1778032252744,73.7,81419.58,0.21,0.0,0.0,0.0]
[1778032257780,73.7,81422.32,0.21,0.0,0.0,0.0]
[1778032259793,73.7,81412.72,0.21,0.0,0.0,0.0]
[1778032264829,73.7,81411.03,0.21,0.0,0.0,0.0]
[1778032269864,73.7,81405.72,0.21,0.0,0.0,0.0]
[1778032274900,73.7,81405.79,0.21,0.0,0.0,0.0]
[1778032279933,73.7,81405.74,0.21,0.0,0.0,0.0]
[1778032284969,73.7,81405.5,0.21,0.0,0.0,0.0]
[1778032288996,73.7,81398.87,0.21,0.0,0.0,0.0]
[1778032291009,73.7,81396.37,0.21,0.0,0.0,0.0]
[1778032296046,73.7,81396.81,0.21,0.0,0.0,0.0]
[1778032297052,73.7,81388.56,0.21,0.0,0.0,0.0]
[1778032302089,73.7,81389.55,0.21,0.0,0.0,0.0]
[1778032307124,73.7,81388.83,0.21,0.0,0.0,0.0]
[1778032312169,73.7,81387.69,0.21,0.0,0.0,0.0]
[1778032317194,73.7,81389.39,0.21,0.0,0.0,0.0]
[1778032320216,73.7,81404.56,0.21,0.0,0.0,0.0]
[1778032322234,73.7,81412.28,0.21,0.0,0.0,0.0]
[1778032327269,73.7,81410.62,0.21,0.0,0.0,0.0]
[1778032329283,73.7,81418.28,0.21,0.0,0.0,0.0]
[1778032334328,73.7,81436.66,0.21,0.0,0.0,0.0]
[1778032339364,73.7,81440.52,0.21,0.0,0.0,0.0]
[1778032340372,73.7,81432.05,0.21,0.0,0.0,0.0]
[1778032342387,73.7,81475.54,0.21,0.0,0.0,0.0]
[1778032343394,73.7,81488.21,0.21,0.0,0.0,0.0]
[1778032344401,73.7,81481.27,0.21,0.0,0.0,0.0]
[1778032346415,73.7,81474.58,0.21,0.0,0.0,0.0]
[1778032351451,73.7,81466.84,0.21,0.0,0.0,0.0]
[1778032356486,73.7,81453.26,0.21,0.0,0.0,0.0]
[1778032361521,73.7,81448.24,0.21,0.0,0.0,0.0]
[1778032366556,73.7,81449.94,0.21,0.0,0.0,0.0]
[1778032368570,73.7,81462.47,0.21,0.0,0.0,0.0]
[1778032374420,73.7,81465.36,0.21,0.0,0.0,0.0]
[1778032376626,73.7,81452.25,0.21,0.0,0.0,0.0]
[1778032381661,73.7,81446.56,0.21,0.0,0.0,0.0]
[1778032384494,73.7,81432.9,0.21,0.0,0.0,0.0]
[1778032386696,73.7,81424.48,0.21,0.0,0.0,0.0]
[1778032391731,73.7,81423.12,0.21,0.0,0.0,0.0]
[1778032396767,73.7,81422.02,0.21,0.0,0.0,0.0]
[1778032401803,73.7,81415.65,0.21,0.0,0.0,0.0]
[1778032406837,73.7,81416.05,0.21,0.0,0.0,0.0]
[1778032409857,73.7,81431.0,0.21,0.0,0.0,0.0]
[1778032411872,73.7,81430.99,0.21,0.0,0.0,0.0]
[1778032416906,73.7,81426.32,0.21,0.0,0.0,0.0]
[1778032418920,73.7,81418.54,0.21,0.0,0.0,0.0]
[1778032421942,73.7,81427.18,0.21,0.0,0.0,0.0]
[1778032426976,73.7,81421.39,0.21,0.0,0.0,0.0]
[1778032432030,73.7,81416.7,0.21,0.0,0.0,0.0]
[1778032437063,73.7,81421.77,0.21,0.0,0.0,0.0]
[1778032442101,73.7,81420.17,0.21,0.0,0.0,0.0]
[1778032443107,73.7,81407.13,0.21,0.0,0.0,0.0]
[1778032448143,73.7,81408.99,0.21,0.0,0.0,0.0]
[1778032452169,73.7,81401.72,0.21,0.0,0.0,0.0]
[1778032456198,73.7,81393.83,0.21,0.0,0.0,0.0]
[1778032461233,73.7,81389.87,0.21,0.0,0.0,0.0]
[1778032462240,73.7,81397.08,0.21,0.0,0.0,0.0]
[1778032465262,73.7,81405.68,0.21,0.0,0.0,0.0]
[1778032469290,73.7,81412.23,0.21,0.0,0.0,0.0]
[1778032471304,73.7,81416.04,0.21,0.0,0.0,0.0]
[1778032476339,73.7,81421.12,0.21,0.0,0.0,0.0]
[1778032481374,73.7,81418.39,0.21,0.0,0.0,0.0]
[1778032486413,73.7,81417.91,0.21,0.0,0.0,0.0]
[1778032491443,73.7,81418.6,0.21,0.0,0.0,0.0]
[1778032496478,73.7,81416.55,0.21,0.0,0.0,0.0]
[1778032501514,73.7,81410.75,0.21,0.0,0.0,0.0]
[1778032503528,73.7,81402.88,0.21,0.0,0.0,0.0]
[1778032505542,73.7,81395.3,0.21,0.0,0.0,0.0]
[1778032510577,73.7,81393.61,0.21,0.0,0.0,0.0]
[1778032516618,73.7,81393.66,0.21,0.0,0.0,0.0]
[1778032519641,73.7,81386.58,0.21,0.0,0.0,0.0]
[1778032524675,73.7,81380.32,0.21,0.0,0.0,0.0]
[1778032529709,73.7,81383.27,0.21,0.0,0.0,0.0]
[1778032531723,73.7,81379.61,0.21,0.0,0.0,0.0]
[1778032536759,73.7,81379.06,0.21,0.0,0.0,0.0]
[1778032541793,73.7,81376.16,0.21,0.0,0.0,0.0]
[1778032546829,73.7,81375.11,0.21,0.0,0.0,0.0]
[1778032551866,73.7,81378.23,0.21,0.0,0.0,0.0]
[1778032556901,73.7,81377.07,0.21,0.0,0.0,0.0]
[1778032561935,73.7,81379.69,0.21,0.0,0.0,0.0]
[1778032565965,73.7,81387.21,0.21,0.0,0.0,0.0]
[1778032568985,73.7,81394.98,0.21,0.0,0.0,0.0]
[1778032574020,73.7,81404.85,0.21,0.0,0.0,0.0]
[1778032579055,73.7,81400.09,0.21,0.0,0.0,0.0]
[1778032584090,73.7,81397.65,0.21,0.0,0.0,0.0]
[1778032589126,73.7,81392.14,0.21,0.0,0.0,0.0]
[1778032591140,73.7,81392.73,0.21,0.0,0.0,0.0]
[1778032596175,73.7,81390.88,0.21,0.0,0.0,0.0]
[1778032601210,73.7,81397.84,0.21,0.0,0.0,0.0]
[1778032606245,73.7,81401.38,0.21,0.0,0.0,0.0]
[1778032611279,73.7,81409.0,0.21,0.0,0.0,0.0]
[1778032616316,73.7,81408.09,0.21,0.0,0.0,0.0]
[1778032621351,73.7,81401.7,0.21,0.0,0.0,0.0]
[1778032626386,73.7,81399.89,0.21,0.0,0.0,0.0]
[1778032629408,73.7,81393.35,0.21,0.0,0.0,0.0]
[1778032635448,73.7,81393.59,0.21,0.0,0.0,0.0]
[1778032640485,73.7,81398.48,0.21,0.0,0.0,0.0]
[1778032645520,73.7,81399.14,0.21,0.0,0.0,0.0]
[1778032650556,73.7,81401.47,0.21,0.0,0.0,0.0]
[1778032651564,73.7,81404.33,0.21,0.0,0.0,0.0]
[1778032656604,73.7,81403.71,0.21,0.0,0.0,0.0]
[1778032662439,73.7,81404.81,0.21,0.0,0.0,0.0]
[1778032667675,73.7,81403.43,0.21,0.0,0.0,0.0]
[1778032672711,73.7,81405.27,0.21,0.0,0.0,0.0]
[1778032677744,73.7,81402.18,0.21,0.0,0.0,0.0]
[1778032682781,73.7,81395.26,0.21,0.0,0.0,0.0]
[1778032683787,73.7,81386.85,0.21,0.0,0.0,0.0]
[1778032688821,73.7,81382.05,0.21,0.0,0.0,0.0]
[1778032693857,73.7,81379.88,0.21,0.0,0.0,0.0]
[1778032698892,73.7,81375.71,0.21,0.0,0.0,0.0]
[1778032702719,73.7,81386.46,0.21,0.0,0.0,0.0]
[1778032707955,73.7,81392.81,0.21,0.0,0.0,0.0]
[1778032709970,73.7,81399.37,0.21,0.0,0.0,0.0]
[1778032712789,73.7,81402.72,0.21,0.0,0.0,0.0]
[1778032718027,73.7,81406.49,0.21,0.0,0.0,0.0]
[1778032723061,73.7,81401.8,0.21,0.0,0.0,0.0]
[1778032727090,73.7,81387.97,0.21,0.0,0.0,0.0]
[1778032728097,73.7,81378.76,0.21,0.0,0.0,0.0]
[1778032733132,73.7,81372.33,0.21,0.0,0.0,0.0]
[1778032737160,73.7,81381.76,0.21,0.0,0.0,0.0]
[1778032742195,73.7,81379.93,0.21,0.0,0.0,0.0]
[1778032747230,73.7,81376.14,0.21,0.0,0.0,0.0]
[1778032752266,73.7,81376.01,0.21,0.0,0.0,0.0]
[1778032757300,73.7,81375.61,0.21,0.0,0.0,0.0]
[1778032762336,73.7,81389.03,0.21,0.0,0.0,0.0]
[1778032767369,73.7,81391.09,0.21,0.0,0.0,0.0]
[1778032772405,73.7,81391.87,0.21,0.0,0.0,0.0]
[1778032777441,73.7,81394.41,0.21,0.0,0.0,0.0]
[1778032782474,73.7,81400.52,0.21,0.0,0.0,0.0]
[1778032787509,73.7,81401.57,0.21,0.0,0.0,0.0]
[1778032792544,73.7,81400.57,0.21,0.0,0.0,0.0]
[1778032797579,73.7,81401.74,0.21,0.0,0.0,0.0]
[1778032802614,73.7,81412.96,0.21,0.0,0.0,0.0]
[1778032804629,73.7,81398.73,0.21,0.0,0.0,0.0]
[1778032809664,73.7,81396.9,0.21,0.0,0.0,0.0]
[1778032814699,73.7,81395.31,0.21,0.0,0.0,0.0]
[1778032815706,73.7,81385.28,0.21,0.0,0.0,0.0]
[1778032820740,73.7,81390.55,0.21,0.0,0.0,0.0]
[1778032825779,73.7,81385.17,0.21,0.0,0.0,0.0]
[1778032830813,73.7,81388.99,0.21,0.0,0.0,0.0]
[1778032831819,73.7,81389.04,0.21,0.0,0.0,0.0]
[1778032836855,73.7,81392.09,0.21,0.0,0.0,0.0]
[1778032841890,73.7,81392.0,0.21,0.0,0.0,0.0]
[1778032846927,73.7,81385.86,0.21,0.0,0.0,0.0]
[1778032850953,73.7,81359.6,0.21,0.0,0.0,0.0]
[1778032851959,73.7,81347.73,0.21,0.0,0.0,0.0]
[1778032854981,73.7,81338.69,0.21,0.0,0.0,0.0]
[1778032858001,73.7,81324.13,0.21,0.0,0.0,0.0]
[1778032861026,73.7,81317.32,0.21,0.0,0.0,0.0]
[1778032863040,73.7,81324.52,0.21,0.0,0.0,0.0]
[1778032868075,73.7,81303.14,0.21,0.0,0.0,0.0]
[1778032873932,73.7,81307.05,0.21,0.0,0.0,0.0]
[1778032879151,73.7,81304.7,0.21,0.0,0.0,0.0]
[1778032881165,73.7,81297.72,0.21,0.0,0.0,0.0]
[1778032886201,73.7,81300.1,0.21,0.0,0.0,0.0]
[1778032891241,73.7,81297.37,0.21,0.0,0.0,0.0]
[1778032894072,73.7,81282.66,0.21,0.0,0.0,0.0]
[1778032899292,73.7,81276.56,0.21,0.0,0.0,0.0]
[1778032902312,73.7,81286.28,0.21,0.0,0.0,0.0]
[1778032904327,73.7,81293.72,0.21,0.0,0.0,0.0]
[1778032907348,73.7,81303.44,0.21,0.0,0.0,0.0]
[1778032912382,73.7,81306.09,0.21,0.0,0.0,0.0]
[1778032917417,73.7,81304.17,0.21,0.0,0.0,0.0]
[1778032922453,73.7,81302.66,0.21,0.0,0.0,0.0]
[1778032924469,73.7,81313.37,0.21,0.0,0.0,0.0]
[1778032929506,73.7,81315.45,0.21,0.0,0.0,0.0]
[1778032931517,73.7,81307.65,0.21,0.0,0.0,0.0]
[1778032936554,73.7,81314.79,0.21,0.0,0.0,0.0]
[1778032941589,73.7,81309.4,0.21,0.0,0.0,0.0]
[1778032946638,73.7,81311.38,0.21,0.0,0.0,0.0]
[1778032951663,73.7,81318.25,0.21,0.0,0.0,0.0]
[1778032956699,73.7,81318.46,0.21,0.0,0.0,0.0]
[1778032961734,73.7,81315.65,0.21,0.0,0.0,0.0]
[1778032966769,73.7,81318.5,0.21,0.0,0.0,0.0]
[1778032969790,73.7,81325.39,0.21,0.0,0.0,0.0]
[1778032973826,73.7,81318.59,0.21,0.0,0.0,0.0]
[1778032978861,73.7,81312.39,0.21,0.0,0.0,0.0]
[1778032981881,73.7,81319.01,0.21,0.0,0.0,0.0]
[1778032986917,73.7,81317.16,0.21,0.0,0.0,0.0]
[1778032991953,73.7,81318.48,0.21,0.0,0.0,0.0]
[1778032997025,73.7,81314.14,0.21,0.0,0.0,0.0]
[1778033002061,73.7,81320.82,0.21,0.0,0.0,0.0]
[1778033007095,73.7,81317.71,0.21,0.0,0.0,0.0]
[1778033011122,73.7,81311.84,0.21,0.0,0.0,0.0]
[1778033016160,73.7,81305.05,0.21,0.0,0.0,0.0]
[1778033018174,73.7,81282.18,0.21,0.0,0.0,0.0]
[1778033019182,73.7,81274.22,0.21,0.0,0.0,0.0]
[1778033024215,73.7,81280.33,0.21,0.0,0.0,0.0]
[1778033028244,73.7,81289.94,0.21,0.0,0.0,0.0]
[1778033033279,73.7,81284.8,0.21,0.0,0.0,0.0]
[1778033038313,73.7,81291.41,0.21,0.0,0.0,0.0]
[1778033044356,73.7,81295.05,0.21,0.0,0.0,0.0]
[1778033049390,73.7,81297.98,0.21,0.0,0.0,0.0]
[1778033054426,73.7,81294.42,0.21,0.0,0.0,0.0]
[1778033060468,73.7,81296.15,0.21,0.0,0.0,0.0]
[1778033066303,73.7,81296.59,0.21,0.0,0.0,0.0]
[1778033071545,73.7,81298.47,0.21,0.0,0.0,0.0]
[1778033078595,73.7,81298.75,0.21,0.0,0.0,0.0]
[1778033080608,73.7,81286.87,0.21,0.0,0.0,0.0]
[1778033082626,73.7,81280.39,0.21,0.0,0.0,0.0]
[1778033087658,73.7,81277.7,0.21,0.0,0.0,0.0]
[1778033092692,73.7,81279.48,0.21,0.0,0.0,0.0]
[1778033095713,73.7,81268.84,0.21,0.0,0.0,0.0]
[1778033098734,73.7,81262.11,0.21,0.0,0.0,0.0]
[1778033103769,73.7,81256.46,0.21,0.0,0.0,0.0]
[1778033108804,73.7,81252.57,0.21,0.0,0.0,0.0]
[1778033112834,73.7,81245.49,0.21,0.0,0.0,0.0]
[1778033117867,73.7,81241.18,0.21,0.0,0.0,0.0]
[1778033119882,73.7,81248.89,0.21,0.0,0.0,0.0]
[1778033120888,73.7,81256.38,0.21,0.0,0.0,0.0]
[1778033125923,73.7,81253.72,0.21,0.0,0.0,0.0]
[1778033130958,73.7,81252.3,0.21,0.0,0.0,0.0]
[1778033132973,73.7,81252.3,0.21,0.0,0.0,0.0]
[1778033138008,73.7,81252.41,0.21,0.0,0.0,0.0]
[1778033141030,73.7,81260.0,0.21,0.0,0.0,0.0]
[1778033145058,73.7,81251.65,0.21,0.0,0.0,0.0]
[1778033150095,73.7,81259.85,0.21,0.0,0.0,0.0]
[1778033155127,73.7,81254.99,0.21,0.0,0.0,0.0]
[1778033159155,73.7,81246.46,0.21,0.0,0.0,0.0]
[1778033164190,73.7,81243.78,0.21,0.0,0.0,0.0]
[1778033169228,73.7,81238.62,0.21,0.0,0.0,0.0]
[1778033173254,73.7,81224.46,0.21,0.0,0.0,0.0]
[1778033174261,73.7,81217.72,0.21,0.0,0.0,0.0]
[1778033179299,73.7,81214.69,0.21,0.0,0.0,0.0]
[1778033182317,73.7,81221.91,0.21,0.0,0.0,0.0]
[1778033187353,73.7,81218.9,0.21,0.0,0.0,0.0]
[1778033191381,73.7,81220.6,0.21,0.0,0.0,0.0]
[1778033196416,73.7,81223.56,0.21,0.0,0.0,0.0]
[1778033201451,73.7,81224.6,0.21,0.0,0.0,0.0]
[1778033207286,73.7,81224.06,0.21,0.0,0.0,0.0]
[1778033212528,73.7,81222.93,0.21,0.0,0.0,0.0]
[1778033217564,73.7,81221.63,0.21,0.0,0.0,0.0]
[1778033222599,73.7,81222.15,0.21,0.0,0.0,0.0]
[1778033228640,73.7,81220.59,0.21,0.0,0.0,0.0]
[1778033233676,73.7,81218.18,0.21,0.0,0.0,0.0]
[1778033238711,73.7,81215.59,0.21,0.0,0.0,0.0]
[1778033239717,73.7,81224.95,0.21,0.0,0.0,0.0]
[1778033244753,73.7,81222.89,0.21,0.0,0.0,0.0]
[1778033247778,73.7,81235.56,0.21,0.0,0.0,0.0]
[1778033251802,73.7,81239.83,0.21,0.0,0.0,0.0]
[1778033257844,73.7,81242.66,0.21,0.0,0.0,0.0]
[1778033260865,73.7,81233.96,0.21,0.0,0.0,0.0]
[1778033265900,73.7,81230.52,0.21,0.0,0.0,0.0]
[1778033270936,73.7,81232.58,0.21,0.0,0.0,0.0]
[1778033275971,73.7,81238.58,0.21,0.0,0.0,0.0]
[1778033282014,73.7,81238.82,0.21,0.0,0.0,0.0]
[1778033287048,73.7,81237.91,0.21,0.0,0.0,0.0]
[1778033292084,73.7,81241.72,0.21,0.0,0.0,0.0]
[1778033297118,73.7,81242.35,0.21,0.0,0.0,0.0]
[1778033302154,73.7,81239.85,0.21,0.0,0.0,0.0]
[1778033307191,73.7,81242.32,0.21,0.0,0.0,0.0]
[1778033311220,73.7,81242.8,0.21,0.0,0.0,0.0]
[1778033313232,73.7,81253.24,0.21,0.0,0.0,0.0]
[1778033318266,73.7,81247.11,0.21,0.0,0.0,0.0]
[1778033323302,73.7,81258.0,0.21,0.0,0.0,0.0]
[1778033328336,73.7,81254.39,0.21,0.0,0.0,0.0]
[1778033333372,73.7,81257.49,0.21,0.0,0.0,0.0]
[1778033338409,73.7,81256.7,0.21,0.0,0.0,0.0]
[1778033343442,73.7,81258.55,0.21,0.0,0.0,0.0]
[1778033344449,73.7,81265.59,0.21,0.0,0.0,0.0]
[1778033349484,73.7,81268.3,0.21,0.0,0.0,0.0]
[1778033354519,73.7,81268.07,0.21,0.0,0.0,0.0]
[1778033359554,73.7,81265.41,0.21,0.0,0.0,0.0]
[1778033364588,73.7,81263.2,0.21,0.0,0.0,0.0]
[1778033369625,73.7,81266.53,0.21,0.0,0.0,0.0]
[1778033371638,73.7,81266.7,0.21,0.0,0.0,0.0]
[1778033376674,73.7,81261.75,0.21,0.0,0.0,0.0]
[1778033381709,73.7,81267.5,0.21,0.0,0.0,0.0]
[1778033383728,73.7,81275.56,0.21,0.0,0.0,0.0]
[1778033384734,73.7,81285.3,0.21,0.0,0.0,0.0]
[1778033389770,73.7,81286.7,0.21,0.0,0.0,0.0]
[1778033393798,73.7,81294.45,0.21,0.0,0.0,0.0]
[1778033398622,73.7,81275.35,0.21,0.0,0.0,0.0]
[1778033403873,73.7,81278.95,0.21,0.0,0.0,0.0]
[1778033408906,73.7,81279.38,0.21,0.0,0.0,0.0]
[1778033413942,73.7,81280.38,0.21,0.0,0.0,0.0]
[1778033418976,73.7,81280.3,0.21,0.0,0.0,0.0]
[1778033424011,73.7,81278.27,0.21,0.0,0.0,0.0]
[1778033429046,73.7,81279.81,0.21,0.0,0.0,0.0]
[1778033431060,73.7,81281.85,0.21,0.0,0.0,0.0]
[1778033435088,73.7,81289.3,0.21,0.0,0.0,0.0]
[1778033436095,73.7,81296.07,0.21,0.0,0.0,0.0]
[1778033441129,73.7,81289.55,0.21,0.0,0.0,0.0]
[1778033446164,73.7,81294.79,0.21,0.0,0.0,0.0]
[1778033451210,73.7,81296.18,0.21,0.0,0.0,0.0]
[1778033456236,73.7,81297.23,0.21,0.0,0.0,0.0]
[1778033461271,73.7,81298.38,0.21,0.0,0.0,0.0]
[1778033466309,73.7,81298.39,0.21,0.0,0.0,0.0]
[1778033471343,73.7,81295.88,0.21,0.0,0.0,0.0]
[1778033476377,73.7,81295.63,0.21,0.0,0.0,0.0]
[1778033481413,73.7,81298.38,0.21,0.0,0.0,0.0]
[1778033488462,73.7,81298.42,0.21,0.0,0.0,0.0]
[1778033491483,73.7,81296.8,0.21,0.0,0.0,0.0]
[1778033492490,73.7,81286.65,0.21,0.0,0.0,0.0]
[1778033497526,73.7,81286.1,0.21,0.0,0.0,0.0]
[1778033502560,73.7,81289.34,0.21,0.0,0.0,0.0]
[1778033507595,73.7,81296.25,0.21,0.0,0.0,0.0]
[1778033512630,73.7,81300.99,0.21,0.0,0.0,0.0]
[1778033517664,73.7,81303.26,0.21,0.0,0.0,0.0]
[1778033522701,73.7,81306.69,0.21,0.0,0.0,0.0]
[1778033527735,73.7,81307.02,0.21,0.0,0.0,0.0]
[1778033529748,73.7,81313.29,0.21,0.0,0.0,0.0]
[1778033534784,73.7,81310.41,0.21,0.0,0.0,0.0]
[1778033536798,73.7,81324.19,0.21,0.0,0.0,0.0]
[1778033543848,73.7,81326.96,0.21,0.0,0.0,0.0]
[1778033549678,73.7,81318.04,0.21,0.0,0.0,0.0]
[1778033551903,73.7,81317.5,0.21,0.0,0.0,0.0]
[1778033554941,73.7,81308.28,0.21,0.0,0.0,0.0]
[1778033555944,73.7,81301.24,0.21,0.0,0.0,0.0]
[1778033560978,73.7,81295.01,0.21,0.0,0.0,0.0]
[1778033567020,73.7,81295.57,0.21,0.0,0.0,0.0]
[1778033571055,73.7,81286.4,0.21,0.0,0.0,0.0]
[1778033575077,73.7,81278.87,0.21,0.0,0.0,0.0]
[1778033580112,73.7,81275.58,0.21,0.0,0.0,0.0]
[1778033585147,73.7,81276.37,0.21,0.0,0.0,0.0]
[1778033589176,73.7,81268.24,0.21,0.0,0.0,0.0]
[1778033595218,73.7,81267.25,0.21,0.0,0.0,0.0]
[1778033600253,73.7,81267.09,0.21,0.0,0.0,0.0]
[1778033605287,73.7,81265.8,0.21,0.0,0.0,0.0]
[1778033611330,73.7,81262.47,0.21,0.0,0.0,0.0]
[1778033614351,73.7,81255.91,0.21,0.0,0.0,0.0]
[1778033620206,73.7,81254.05,0.21,0.0,0.0,0.0]
[1778033627442,73.7,81253.66,0.21,0.0,0.0,0.0]
[1778033639530,73.7,81255.95,0.21,0.0,0.0,0.0]
[1778033644563,73.7,81255.55,0.21,0.0,0.0,0.0]
[1778033649598,73.7,81250.29,0.21,0.0,0.0,0.0]
[1778033654633,73.7,81251.79,0.21,0.0,0.0,0.0]
[1778033660674,73.7,81249.99,0.21,0.0,0.0,0.0]
[1778033665709,73.7,81248.29,0.21,0.0,0.0,0.0]
[1778033670745,73.7,81248.13,0.21,0.0,0.0,0.0]
[1778033671751,73.7,81247.86,0.21,0.0,0.0,0.0]
[1778033676787,73.7,81250.05,0.21,0.0,0.0,0.0]
[1778033681823,73.7,81249.5,0.21,0.0,0.0,0.0]
[1778033686856,73.7,81249.14,0.21,0.0,0.0,0.0]
[1778033688871,73.7,81261.46,0.21,0.0,0.0,0.0]
[1778033689878,73.7,81276.18,0.21,0.0,0.0,0.0]
[1778033694912,73.7,81280.83,0.21,0.0,0.0,0.0]
[1778033700954,73.7,81279.25,0.21,0.0,0.0,0.0]
[1778033701968,73.7,81270.05,0.21,0.0,0.0,0.0]
[1778033703982,73.7,81252.08,0.21,0.0,0.0,0.0]
[1778033709017,73.7,81251.74,0.21,0.0,0.0,0.0]
[1778033714051,73.7,81253.72,0.21,0.0,0.0,0.0]
[1778033720922,73.7,81254.27,0.21,0.0,0.0,0.0]
[1778033723115,73.7,81261.67,0.21,0.0,0.0,0.0]
[1778033729156,73.7,81259.35,0.21,0.0,0.0,0.0]
[1778033731170,73.7,81259.63,0.21,0.0,0.0,0.0]
[1778033736206,73.7,81258.58,0.21,0.0,0.0,0.0]
[1778033741241,73.7,81251.68,0.21,0.0,0.0,0.0]
[1778033743254,73.7,81259.3,0.21,0.0,0.0,0.0]
[1778033744262,73.7,81267.05,0.21,0.0,0.0,0.0]
[1778033745269,73.7,81260.33,0.21,0.0,0.0,0.0]
[1778033750304,73.7,81255.07,0.21,0.0,0.0,0.0]
[1778033755367,73.7,81253.13,0.21,0.0,0.0,0.0]
[1778033757360,73.7,81243.29,0.21,0.0,0.0,0.0]
[1778033758367,73.7,81235.79,0.21,0.0,0.0,0.0]
[1778033763403,73.7,81240.1,0.21,0.0,0.0,0.0]
[1778033768438,73.7,81244.23,0.21,0.0,0.0,0.0]
[1778033773473,73.7,81242.34,0.21,0.0,0.0,0.0]
[1778033778508,73.7,81242.61,0.21,0.0,0.0,0.0]
[1778033783543,73.7,81244.16,0.21,0.0,0.0,0.0]
[1778033788579,73.7,81240.63,0.21,0.0,0.0,0.0]
[1778033791600,73.7,81239.79,0.21,0.0,0.0,0.0]
[1778033796636,73.7,81236.88,0.21,0.0,0.0,0.0]
[1778033801671,73.7,81238.69,0.21,0.0,0.0,0.0]
[1778033806705,73.7,81238.05,0.21,0.0,0.0,0.0]
[1778033811744,73.7,81233.39,0.21,0.0,0.0,0.0]
[1778033816797,73.7,81231.86,0.21,0.0,0.0,0.0]
[1778033821811,73.7,81232.92,0.21,0.0,0.0,0.0]
[1778033823824,73.7,81241.4,0.21,0.0,0.0,0.0]
[1778033828860,73.7,81240.24,0.21,0.0,0.0,0.0]
[1778033830874,73.7,81252.63,0.21,0.0,0.0,0.0]
[1778033835910,73.7,81258.87,0.21,0.0,0.0,0.0]
[1778033840946,73.7,81263.8,0.21,0.0,0.0,0.0]
[1778033846987,73.7,81259.58,0.21,0.0,0.0,0.0]
[1778033851015,73.7,81255.6,0.21,0.0,0.0,0.0]
[1778033856051,73.7,81254.23,0.21,0.0,0.0,0.0]
[1778033860078,73.7,81247.15,0.21,0.0,0.0,0.0]
[1778033865113,73.7,81249.58,0.21,0.0,0.0,0.0]
[1778033870149,73.7,81242.76,0.21,0.0,0.0,0.0]
[1778033875187,73.7,81242.69,0.21,0.0,0.0,0.0]
[1778033879215,73.7,81235.91,0.21,0.0,0.0,0.0]
[1778033884249,73.7,81235.42,0.21,0.0,0.0,0.0]
[1778033890292,73.7,81236.21,0.21,0.0,0.0,0.0]
[1778033892131,73.7,81249.7,0.21,0.0,0.0,0.0]
[1778033897341,73.7,81250.56,0.21,0.0,0.0,0.0]
[1778033902376,73.7,81248.21,0.21,0.0,0.0,0.0]
[1778033907411,73.7,81241.0,0.21,0.0,0.0,0.0]
[1778033911438,73.7,81243.52,0.21,0.0,0.0,0.0]
[1778033916475,73.7,81244.33,0.21,0.0,0.0,0.0]
[1778033921508,73.7,81244.06,0.21,0.0,0.0,0.0]
[1778033926544,73.7,81245.36,0.21,0.0,0.0,0.0]
[1778033931580,73.7,81239.54,0.21,0.0,0.0,0.0]
[1778033936618,73.7,81235.26,0.21,0.0,0.0,0.0]
[1778033939643,73.7,81228.08,0.21,0.0,0.0,0.0]
[1778033944673,73.7,81228.15,0.21,0.0,0.0,0.0]
[1778033945681,73.7,81234.55,0.21,0.0,0.0,0.0]
[1778033950716,73.7,81236.79,0.21,0.0,0.0,0.0]
[1778033955752,73.7,81231.85,0.21,0.0,0.0,0.0]
[1778033960794,73.7,81232.51,0.21,0.0,0.0,0.0]
[1778033967837,73.7,81233.71,0.21,0.0,0.0,0.0]
[1778033969852,73.7,81240.62,0.21,0.0,0.0,0.0]
[1778033971866,73.7,81241.65,0.21,0.0,0.0,0.0]
[1778033977907,73.7,81240.63,0.21,0.0,0.0,0.0]
[1778033982943,73.7,81242.06,0.21,0.0,0.0,0.0]
[1778033988985,73.7,81242.44,0.21,0.0,0.0,0.0]
[1778033994021,73.7,81237.0,0.21,0.0,0.0,0.0]
[1778033999056,73.7,81229.5,0.21,0.0,0.0,0.0]
[1778034004093,73.7,81230.07,0.21,0.0,0.0,0.0]
[1778034009126,73.7,81233.26,0.21,0.0,0.0,0.0]
[1778034014161,73.7,81229.61,0.21,0.0,0.0,0.0]
[1778034019196,73.7,81229.15,0.21,0.0,0.0,0.0]
[1778034024231,73.7,81237.84,0.21,0.0,0.0,0.0]
[1778034027253,73.7,81244.02,0.21,0.0,0.0,0.0]
[1778034032288,73.7,81243.0,0.21,0.0,0.0,0.0]
[1778034037326,73.7,81243.51,0.21,0.0,0.0,0.0]
[1778034043198,73.7,81241.71,0.21,0.0,0.0,0.0]
[1778034048399,73.7,81239.19,0.21,0.0,0.0,0.0]
[1778034058470,73.7,81239.3,0.21,0.0,0.0,0.0]
[1778034061491,73.7,81250.72,0.21,0.0,0.0,0.0]
[1778034063338,73.7,81257.06,0.21,0.0,0.0,0.0]
[1778034068542,73.7,81249.06,0.21,0.0,0.0,0.0]
[1778034073577,73.7,81246.93,0.21,0.0,0.0,0.0]
[1778034078612,73.7,81247.12,0.21,0.0,0.0,0.0]
[1778034083648,73.7,81247.0,0.21,0.0,0.0,0.0]
[1778034088685,73.7,81247.69,0.21,0.0,0.0,0.0]
[1778034093548,73.7,81247.34,0.21,0.0,0.0,0.0]
[1778034098753,73.7,81248.1,0.21,0.0,0.0,0.0]
[1778034103789,73.7,81246.69,0.21,0.0,0.0,0.0]
[1778034108824,73.7,81248.48,0.21,0.0,0.0,0.0]
[1778034109831,73.7,81239.99,0.21,0.0,0.0,0.0]
[1778034112852,73.7,81233.73,0.21,0.0,0.0,0.0]
[1778034117908,73.7,81233.32,0.21,0.0,0.0,0.0]
[1778034120915,73.7,81226.92,0.21,0.0,0.0,0.0]
[1778034126961,73.7,81226.31,0.21,0.0,0.0,0.0]
[1778034131993,73.7,81226.11,0.21,0.0,0.0,0.0]
[1778034137027,73.7,81227.41,0.21,0.0,0.0,0.0]
[1778034141054,73.7,81220.81,0.21,0.0,0.0,0.0]
[1778034146091,73.7,81217.34,0.21,0.0,0.0,0.0]
[1778034151125,73.7,81218.66,0.21,0.0,0.0,0.0]
[1778034156161,73.7,81219.61,0.21,0.0,0.0,0.0]
[1778034162203,73.7,81222.85,0.21,0.0,0.0,0.0]
[1778034167236,73.7,81217.99,0.21,0.0,0.0,0.0]
[1778034172274,73.7,81220.33,0.21,0.0,0.0,0.0]
[1778034177308,73.7,81222.48,0.21,0.0,0.0,0.0]
[1778034182343,73.7,81225.83,0.21,0.0,0.0,0.0]
[1778034189392,73.7,81225.97,0.21,0.0,0.0,0.0]
[1778034194428,73.7,81226.21,0.21,0.0,0.0,0.0]
[1778034197449,73.7,81233.02,0.21,0.0,0.0,0.0]
[1778034199464,73.7,81240.65,0.21,0.0,0.0,0.0]
[1778034204498,73.7,81246.0,0.21,0.0,0.0,0.0]
[1778034209535,73.7,81248.76,0.21,0.0,0.0,0.0]
[1778034211547,73.7,81244.73,0.21,0.0,0.0,0.0]
[1778034217420,73.7,81245.08,0.21,0.0,0.0,0.0]
[1778034224640,73.7,81248.25,0.21,0.0,0.0,0.0]
[1778034230682,73.7,81246.0,0.21,0.0,0.0,0.0]
[1778034235717,73.7,81244.41,0.21,0.0,0.0,0.0]
[1778034240752,73.7,81241.07,0.21,0.0,0.0,0.0]
[1778034245787,73.7,81243.96,0.21,0.0,0.0,0.0]
[1778034250822,73.7,81247.49,0.21,0.0,0.0,0.0]
[1778034254855,73.7,81240.55,0.21,0.0,0.0,0.0]
[1778034257875,73.7,81246.89,0.21,0.0,0.0,0.0]
[1778034262911,73.7,81244.85,0.21,0.0,0.0,0.0]
[1778034264925,73.7,81256.49,0.21,0.0,0.0,0.0]
[1778034270967,73.7,81255.68,0.21,0.0,0.0,0.0]
[1778034271975,73.7,81255.67,0.21,0.0,0.0,0.0]
[1778034277010,73.7,81253.82,0.21,0.0,0.0,0.0]
[1778034283053,73.7,81256.25,0.21,0.0,0.0,0.0]
[1778034288086,73.7,81252.14,0.21,0.0,0.0,0.0]
[1778034293124,73.7,81250.64,0.21,0.0,0.0,0.0]
[1778034298157,73.7,81248.72,0.21,0.0,0.0,0.0]
[1778034303191,73.7,81246.92,0.21,0.0,0.0,0.0]
[1778034308227,73.7,81245.44,0.21,0.0,0.0,0.0]
[1778034311247,73.7,81238.38,0.21,0.0,0.0,0.0]
[1778034315276,73.7,81231.64,0.21,0.0,0.0,0.0]
[1778034321319,73.7,81225.74,0.21,0.0,0.0,0.0]
[1778034326352,73.7,81220.45,0.21,0.0,0.0,0.0]
[1778034331388,73.7,81219.84,0.21,0.0,0.0,0.0]
[1778034336423,73.7,81219.04,0.21,0.0,0.0,0.0]
[1778034341458,73.7,81217.49,0.21,0.0,0.0,0.0]
[1778034346494,73.7,81213.93,0.21,0.0,0.0,0.0]
[1778034351527,73.7,81213.52,0.21,0.0,0.0,0.0]
[1778034356563,73.7,81215.02,0.21,0.0,0.0,0.0]
[1778034361600,73.7,81215.88,0.21,0.0,0.0,0.0]
[1778034366634,73.7,81208.95,0.21,0.0,0.0,0.0]
[1778034371668,73.7,81206.54,0.21,0.0,0.0,0.0]
[1778034378565,73.7,81204.63,0.21,0.0,0.0,0.0]
[1778034381739,73.7,81189.35,0.21,0.0,0.0,0.0]
[1778034382746,73.7,81182.62,0.21,0.0,0.0,0.0]
[1778034388638,73.7,81155.69,0.21,0.0,0.0,0.0]
[1778034390804,73.7,81149.43,0.21,0.0,0.0,0.0]
[1778034391811,73.7,81148.36,0.21,0.0,0.0,0.0]
[1778034396851,73.7,81150.68,0.21,0.0,0.0,0.0]
[1778034401885,73.7,81153.28,0.21,0.0,0.0,0.0]
[1778034406920,73.7,81159.48,0.21,0.0,0.0,0.0]
[1778034411955,73.7,81160.45,0.21,0.0,0.0,0.0]
[1778034415983,73.7,81152.15,0.21,0.0,0.0,0.0]
[1778034420015,73.7,81164.14,0.21,0.0,0.0,0.0]
[1778034425048,73.7,81158.91,0.21,0.0,0.0,0.0]
[1778034430083,73.7,81161.21,0.21,0.0,0.0,0.0]
[1778034435118,73.7,81163.12,0.21,0.0,0.0,0.0]
[1778034442166,73.7,81164.04,0.21,0.0,0.0,0.0]
[1778034447202,73.7,81160.13,0.21,0.0,0.0,0.0]
[1778034451230,73.7,81160.19,0.21,0.0,0.0,0.0]
[1778034456265,73.7,81161.91,0.21,0.0,0.0,0.0]
[1778034461300,73.7,81161.02,0.21,0.0,0.0,0.0]
[1778034466337,73.7,81161.44,0.21,0.0,0.0,0.0]
[1778034471376,73.7,81159.91,0.21,0.0,0.0,0.0]
[1778034474398,73.7,81152.49,0.21,0.0,0.0,0.0]
[1778034478421,73.7,81145.33,0.21,0.0,0.0,0.0]
[1778034482451,73.7,81135.28,0.21,0.0,0.0,0.0]
[1778034486489,73.7,81118.64,0.21,0.0,0.0,0.0]
[1778034489505,73.7,81112.16,0.21,0.0,0.0,0.0]
[1778034494533,73.7,81109.27,0.21,0.0,0.0,0.0]
[1778034499568,73.7,81104.01,0.21,0.0,0.0,0.0]
[1778034502588,73.7,81096.28,0.21,0.0,0.0,0.0]
[1778034507623,73.7,81096.25,0.21,0.0,0.0,0.0]
[1778034511652,73.7,81097.16,0.21,0.0,0.0,0.0]
[1778034514674,73.7,81104.51,0.21,0.0,0.0,0.0]
[1778034515686,73.7,81115.59,0.21,0.0,0.0,0.0]
[1778034520714,73.7,81123.4,0.21,0.0,0.0,0.0]
[1778034525750,73.7,81124.05,0.21,0.0,0.0,0.0]
[1778034530786,73.7,81115.75,0.21,0.0,0.0,0.0]
[1778034535820,73.7,81111.06,0.21,0.0,0.0,0.0]
[1778034540855,73.7,81114.17,0.21,0.0,0.0,0.0]
[1778034545890,73.7,81120.59,0.21,0.0,0.0,0.0]
[1778034548910,73.7,81133.95,0.21,0.0,0.0,0.0]
[1778034554953,73.7,81135.16,0.21,0.0,0.0,0.0]
[1778034559989,73.7,81130.96,0.21,0.0,0.0,0.0]
[1778034562002,73.7,81121.9,0.21,0.0,0.0,0.0]
[1778034567037,73.7,81120.79,0.21,0.0,0.0,0.0]
[1778034571065,73.7,81117.22,0.21,0.0,0.0,0.0]
[1778034575092,73.7,81107.02,0.21,0.0,0.0,0.0]
[1778034580128,73.7,81107.86,0.21,0.0,0.0,0.0]
[1778034585163,73.7,81107.74,0.21,0.0,0.0,0.0]
[1778034591205,73.7,81107.58,0.21,0.0,0.0,0.0]
[1778034597246,73.7,81108.09,0.21,0.0,0.0,0.0]
[1778034602281,73.7,81104.24,0.21,0.0,0.0,0.0]
[1778034607317,73.7,81098.77,0.21,0.0,0.0,0.0]
[1778034612367,73.7,81096.54,0.21,0.0,0.0,0.0]
[1778034616393,73.7,81088.33,0.21,0.0,0.0,0.0]
[1778034621428,73.7,81086.47,0.21,0.0,0.0,0.0]
[1778034626463,73.7,81091.14,0.21,0.0,0.0,0.0]
[1778034631507,73.7,81104.91,0.21,0.0,0.0,0.0]
[1778034636540,73.7,81106.85,0.21,0.0,0.0,0.0]
[1778034639561,73.7,81097.58,0.21,0.0,0.0,0.0]
[1778034644597,73.7,81094.83,0.21,0.0,0.0,0.0]
[1778034649632,73.7,81090.7,0.21,0.0,0.0,0.0]
[1778034654668,73.7,81093.88,0.21,0.0,0.0,0.0]
[1778034659705,73.7,81085.56,0.21,0.0,0.0,0.0]
[1778034662727,73.7,81079.24,0.21,0.0,0.0,0.0]
[1778034667759,73.7,81080.33,0.21,0.0,0.0,0.0]
[1778034672794,73.7,81079.6,0.21,0.0,0.0,0.0]
[1778034674810,73.7,81071.26,0.21,0.0,0.0,0.0]
[1778034679864,73.7,81077.79,0.21,0.0,0.0,0.0]
[1778034684891,73.7,81080.98,0.21,0.0,0.0,0.0]
[1778034689926,73.7,81080.02,0.21,0.0,0.0,0.0]
[1778034691939,73.7,81077.79,0.21,0.0,0.0,0.0]
[1778034696975,73.7,81077.74,0.21,0.0,0.0,0.0]
[1778034698991,73.7,81085.04,0.21,0.0,0.0,0.0]
[1778034704026,73.7,81083.32,0.21,0.0,0.0,0.0]
[1778034709061,73.7,81080.07,0.21,0.0,0.0,0.0]
[1778034713088,73.7,81087.18,0.21,0.0,0.0,0.0]
[1778034718967,73.7,81082.16,0.21,0.0,0.0,0.0]
[1778034724167,73.7,81077.25,0.21,0.0,0.0,0.0]
[1778034730208,73.7,81072.03,0.21,0.0,0.0,0.0]
[1778034732222,73.7,81081.7,0.21,0.0,0.0,0.0]
[1778034737257,73.7,81084.33,0.21,0.0,0.0,0.0]
[1778034739271,73.7,81093.02,0.21,0.0,0.0,0.0]
[1778034741285,73.7,81099.34,0.21,0.0,0.0,0.0]
[1778034746321,73.7,81101.29,0.21,0.0,0.0,0.0]
[1778034751356,73.7,81105.29,0.21,0.0,0.0,0.0]
[1778034756390,73.7,81104.76,0.21,0.0,0.0,0.0]
[1778034759411,73.7,81094.36,0.21,0.0,0.0,0.0]
[1778034762432,73.7,81100.55,0.21,0.0,0.0,0.0]
[1778034765453,73.7,81107.05,0.21,0.0,0.0,0.0]
[1778034771495,73.7,81106.03,0.21,0.0,0.0,0.0]
[1778034777537,73.7,81105.45,0.21,0.0,0.0,0.0]
[1778034782572,73.7,81106.59,0.21,0.0,0.0,0.0]
[1778034787607,73.7,81101.72,0.21,0.0,0.0,0.0]
[1778034792643,73.7,81101.96,0.21,0.0,0.0,0.0]
[1778034797679,73.7,81102.84,0.21,0.0,0.0,0.0]
[1778034800701,73.7,81094.9,0.21,0.0,0.0,0.0]
[1778034805736,73.7,81097.55,0.21,0.0,0.0,0.0]
[1778034808757,73.7,81087.95,0.21,0.0,0.0,0.0]
[1778034811780,73.7,81085.64,0.21,0.0,0.0,0.0]
[1778034816815,73.7,81083.37,0.21,0.0,0.0,0.0]
[1778034817824,73.7,81077.19,0.21,0.0,0.0,0.0]
[1778034822858,73.7,81073.18,0.21,0.0,0.0,0.0]
[1778034827893,73.7,81074.18,0.21,0.0,0.0,0.0]
[1778034832928,73.7,81072.94,0.21,0.0,0.0,0.0]
[1778034837963,73.7,81075.69,0.21,0.0,0.0,0.0]
[1778034844014,73.7,81078.54,0.21,0.0,0.0,0.0]
[1778034848033,73.7,81071.7,0.21,0.0,0.0,0.0]
[1778034853068,73.7,81070.7,0.21,0.0,0.0,0.0]
[1778034858103,73.7,81069.1,0.21,0.0,0.0,0.0]
[1778034863165,73.7,81066.46,0.21,0.0,0.0,0.0]
[1778034866213,73.7,81060.08,0.21,0.0,0.0,0.0]
[1778034871243,73.7,81056.37,0.21,0.0,0.0,0.0]
[1778034876275,73.7,81053.88,0.21,0.0,0.0,0.0]
[1778034881310,73.7,81052.53,0.21,0.0,0.0,0.0]
[1778034886345,73.7,81047.64,0.21,0.0,0.0,0.0]
[1778034890168,73.7,81034.65,0.21,0.0,0.0,0.0]
[1778034895410,73.7,81035.43,0.21,0.0,0.0,0.0]
[1778034900446,73.7,81032.92,0.21,0.0,0.0,0.0]
[1778034905480,73.7,81025.81,0.21,0.0,0.0,0.0]
[1778034910514,73.7,81027.28,0.21,0.0,0.0,0.0]
[1778034915551,73.7,81026.96,0.21,0.0,0.0,0.0]
[1778034920585,73.7,81025.82,0.21,0.0,0.0,0.0]
[1778034921592,73.7,81032.18,0.21,0.0,0.0,0.0]
[1778034924613,73.7,81042.82,0.21,0.0,0.0,0.0]
[1778034928650,73.7,81051.12,0.21,0.0,0.0,0.0]
[1778034931671,73.7,81056.01,0.21,0.0,0.0,0.0]
[1778034936706,73.7,81058.26,0.21,0.0,0.0,0.0]
[1778034939726,73.7,81050.96,0.21,0.0,0.0,0.0]
[1778034942747,73.7,81044.93,0.21,0.0,0.0,0.0]
[1778034947783,73.7,81046.69,0.21,0.0,0.0,0.0]
[1778034952820,73.7,81041.76,0.21,0.0,0.0,0.0]
[1778034958863,73.7,81046.51,0.21,0.0,0.0,0.0]
[1778034960877,73.7,81064.65,0.21,0.0,0.0,0.0]
[1778034965909,73.7,81064.88,0.21,0.0,0.0,0.0]
[1778034970944,73.7,81062.68,0.21,0.0,0.0,0.0]
[1778034975979,73.7,81059.4,0.21,0.0,0.0,0.0]
[1778034981017,73.7,81055.1,0.21,0.0,0.0,0.0]
[1778034986051,73.7,81058.1,0.21,0.0,0.0,0.0]
[1778034989071,73.7,81064.87,0.21,0.0,0.0,0.0]
[1778034991084,73.7,81065.72,0.21,0.0,0.0,0.0]
[1778034996120,73.7,81068.7,0.21,0.0,0.0,0.0]
[1778035001155,73.7,81073.33,0.21,0.0,0.0,0.0]
[1778035004176,73.7,81079.99,0.21,0.0,0.0,0.0]
[1778035007197,73.7,81088.66,0.21,0.0,0.0,0.0]
[1778035012232,73.7,81090.28,0.21,0.0,0.0,0.0]
[1778035017267,73.7,81088.85,0.21,0.0,0.0,0.0]
[1778035022302,73.7,81084.61,0.21,0.0,0.0,0.0]
[1778035025323,73.7,81077.86,0.21,0.0,0.0,0.0]
[1778035026330,73.7,81071.31,0.21,0.0,0.0,0.0]
[1778035031365,73.7,81066.43,0.21,0.0,0.0,0.0]
[1778035036399,73.7,81069.99,0.21,0.0,0.0,0.0]
[1778035039421,73.7,81086.88,0.21,0.0,0.0,0.0]
[1778035041227,73.7,81098.19,0.21,0.0,0.0,0.0]
[1778035046470,73.7,81092.32,0.21,0.0,0.0,0.0]
[1778035051299,73.7,81090.06,0.21,0.0,0.0,0.0]
[1778035056542,73.7,81091.51,0.21,0.0,0.0,0.0]
[1778035061578,73.7,81091.53,0.21,0.0,0.0,0.0]
[1778035066611,73.7,81091.53,0.21,0.0,0.0,0.0]
[1778035071647,73.7,81091.3,0.21,0.0,0.0,0.0]
[1778035076682,73.7,81098.79,0.21,0.0,0.0,0.0]
[1778035081717,73.7,81103.04,0.21,0.0,0.0,0.0]
[1778035084738,73.7,81096.31,0.21,0.0,0.0,0.0]
[1778035089773,73.7,81100.81,0.21,0.0,0.0,0.0]
[1778035094810,73.7,81106.22,0.21,0.0,0.0,0.0]
[1778035099843,73.7,81109.59,0.21,0.0,0.0,0.0]
[1778035104878,73.7,81109.7,0.21,0.0,0.0,0.0]
[1778035109915,73.7,81119.11,0.21,0.0,0.0,0.0]
[1778035110921,73.7,81126.31,0.21,0.0,0.0,0.0]
[1778035111928,73.7,81125.01,0.21,0.0,0.0,0.0]
[1778035117971,73.7,81125.6,0.21,0.0,0.0,0.0]
[1778035122000,73.7,81137.32,0.21,0.0,0.0,0.0]
[1778035127035,73.7,81143.03,0.21,0.0,0.0,0.0]
[1778035132069,73.7,81144.17,0.21,0.0,0.0,0.0]
[1778035136097,73.7,81135.45,0.21,0.0,0.0,0.0]
[1778035141133,73.7,81130.67,0.21,0.0,0.0,0.0]
[1778035146167,73.7,81127.85,0.21,0.0,0.0,0.0]
[1778035149188,73.7,81135.5,0.21,0.0,0.0,0.0]
[1778035154223,73.7,81134.69,0.21,0.0,0.0,0.0]
[1778035159260,73.7,81134.26,0.21,0.0,0.0,0.0]
[1778035164294,73.7,81132.89,0.21,0.0,0.0,0.0]
[1778035172350,73.7,81132.94,0.21,0.0,0.0,0.0]
[1778035176379,73.7,81139.06,0.21,0.0,0.0,0.0]
[1778035178393,73.7,81146.36,0.21,0.0,0.0,0.0]
[1778035183427,73.7,81140.46,0.21,0.0,0.0,0.0]
[1778035188468,73.7,81138.91,0.21,0.0,0.0,0.0]
[1778035190479,73.7,81128.9,0.21,0.0,0.0,0.0]
[1778035194507,73.7,81122.31,0.21,0.0,0.0,0.0]
[1778035198535,73.7,81131.99,0.21,0.0,0.0,0.0]
[1778035203570,73.7,81137.54,0.21,0.0,0.0,0.0]
[1778035204578,73.7,81144.79,0.21,0.0,0.0,0.0]
[1778035205587,73.7,81155.08,0.21,0.0,0.0,0.0]
[1778035206591,73.7,81161.43,0.21,0.0,0.0,0.0]
[1778035208605,73.7,81170.2,0.21,0.0,0.0,0.0]
[1778035212435,73.7,81160.29,0.21,0.0,0.0,0.0]
[1778035217668,73.7,81158.42,0.21,0.0,0.0,0.0]
[1778035222703,73.7,81157.51,0.21,0.0,0.0,0.0]
[1778035227737,73.7,81158.58,0.21,0.0,0.0,0.0]
[1778035232575,73.7,81158.19,0.21,0.0,0.0,0.0]
[1778035237820,73.7,81161.23,0.21,0.0,0.0,0.0]
[1778035246955,73.7,81159.63,0.21,0.0,0.0,0.0]
[1778035251991,73.7,81159.61,0.21,0.0,0.0,0.0]
[1778035257025,73.7,81164.58,0.21,0.0,0.0,0.0]
[1778035262061,73.7,81169.6,0.21,0.0,0.0,0.0]
[1778035263068,73.7,81175.67,0.21,0.0,0.0,0.0]
[1778035268102,73.7,81173.18,0.21,0.0,0.0,0.0]
[1778035273140,73.7,81175.12,0.21,0.0,0.0,0.0]
[1778035278172,73.7,81177.98,0.21,0.0,0.0,0.0]
[1778035283209,73.7,81181.82,0.21,0.0,0.0,0.0]
[1778035288242,73.7,81182.32,0.21,0.0,0.0,0.0]
[1778035291264,73.7,81177.6,0.21,0.0,0.0,0.0]
[1778035296299,73.7,81175.9,0.21,0.0,0.0,0.0]
[1778035298313,73.7,81183.48,0.21,0.0,0.0,0.0]
[1778035303347,73.7,81184.43,0.21,0.0,0.0,0.0]
[1778035307377,73.7,81191.25,0.21,0.0,0.0,0.0]
[1778035312410,73.7,81194.49,0.21,0.0,0.0,0.0]
[1778035317447,73.7,81198.19,0.21,0.0,0.0,0.0]
[1778035322482,73.7,81201.98,0.21,0.0,0.0,0.0]
[1778035324496,73.7,81211.01,0.21,0.0,0.0,0.0]
[1778035329531,73.7,81218.33,0.21,0.0,0.0,0.0]
[1778035334566,73.7,81219.73,0.21,0.0,0.0,0.0]
[1778035339602,73.7,81219.69,0.21,0.0,0.0,0.0]
[1778035344635,73.7,81223.97,0.21,0.0,0.0,0.0]
[1778035349671,73.7,81222.63,0.21,0.0,0.0,0.0]
[1778035351686,73.7,81215.89,0.21,0.0,0.0,0.0]
[1778035353699,73.7,81207.46,0.21,0.0,0.0,0.0]
[1778035358733,73.7,81203.7,0.21,0.0,0.0,0.0]
[1778035363769,73.7,81201.4,0.21,0.0,0.0,0.0]
[1778035364776,73.7,81188.56,0.21,0.0,0.0,0.0]
[1778035367798,73.7,81179.04,0.21,0.0,0.0,0.0]
[1778035370819,73.7,81171.93,0.21,0.0,0.0,0.0]
[1778035375854,73.7,81170.72,0.21,0.0,0.0,0.0]
[1778035380888,73.7,81169.66,0.21,0.0,0.0,0.0]
[1778035385924,73.7,81163.53,0.21,0.0,0.0,0.0]
[1778035390959,73.7,81164.48,0.21,0.0,0.0,0.0]
[1778035395994,73.7,81164.97,0.21,0.0,0.0,0.0]
[1778035403774,73.7,81164.55,0.21,0.0,0.0,0.0]
[1778035407071,73.7,81148.3,0.21,0.0,0.0,0.0]
[1778035411099,73.7,81147.0,0.21,0.0,0.0,0.0]
[1778035416134,73.7,81147.16,0.21,0.0,0.0,0.0]
[1778035421170,73.7,81149.94,0.21,0.0,0.0,0.0]
[1778035426205,73.7,81146.47,0.21,0.0,0.0,0.0]
[1778035433254,73.7,81145.11,0.21,0.0,0.0,0.0]
[1778035438289,73.7,81142.87,0.21,0.0,0.0,0.0]
[1778035438890,73.7,81142.87,0.21,0.0,0.0,0.0]
[1778035439296,73.7,81141.34,0.21,0.0,0.0,0.0]
[1778035444330,73.7,81143.7,0.21,0.0,0.0,0.0]
[1778035446092,73.7,81143.7,0.21,0.0,0.0,0.0]
[1778035446346,73.7,81142.3,0.21,0.0,0.0,0.0]
[1778035451380,73.7,81143.87,0.21,0.0,0.0,0.0]
[1778035456415,73.7,81145.0,0.21,0.0,0.0,0.0]
[1778035461449,73.7,81145.62,0.21,0.0,0.0,0.0]
[1778035466484,73.7,81145.4,0.21,0.0,0.0,0.0]
[1778035471520,73.7,81143.24,0.21,0.0,0.0,0.0]
[1778035476555,73.7,81143.13,0.21,0.0,0.0,0.0]
[1778035481589,73.7,81144.39,0.21,0.0,0.0,0.0]
[1778035483314,73.7,81147.29,0.21,0.0,0.0,0.0]
[1778035483604,73.7,81147.75,0.21,0.0,0.0,0.0]
[1778035488642,73.7,81149.02,0.21,0.0,0.0,0.0]
[1778035493675,73.7,81152.14,0.21,0.0,0.0,0.0]
[1778035498708,73.7,81173.61,0.21,0.0,0.0,0.0]
[1778035503744,73.7,81166.79,0.21,0.0,0.0,0.0]
[1778035508779,73.7,81176.39,0.21,0.0,0.0,0.0]
[1778035513823,73.7,81178.1,0.21,0.0,0.0,0.0]
[1778035519864,73.7,81181.53,0.21,0.0,0.0,0.0]
[1778035524900,73.7,81184.35,0.21,0.0,0.0,0.0]
[1778035529300,73.7,81186.44,0.21,0.0,0.0,0.0]
[1778035529315,73.7,81186.58,0.21,0.0,0.0,0.0]
[1778035531948,73.7,81190.66,0.21,0.0,0.0,0.0]
[1778035536983,73.7,81186.48,0.21,0.0,0.0,0.0]
[1778035538997,73.7,81180.33,0.21,0.0,0.0,0.0]
[1778035544762,73.7,81179.59,0.21,0.0,0.0,0.0]
[1778035552090,73.7,81179.97,0.21,0.0,0.0,0.0]
[1778035554832,73.7,81186.83,0.21,0.0,0.0,0.0]
[1778035559137,73.7,81195.1,0.21,0.0,0.0,0.0]
[1778035564902,73.7,81200.2,0.21,0.0,0.0,0.0]
[1778035570215,73.7,81203.97,0.21,0.0,0.0,0.0]
[1778035574972,73.7,81197.14,0.21,0.0,0.0,0.0]
[1778035580288,73.7,81197.61,0.21,0.0,0.0,0.0]
[1778035587336,73.7,81195.75,0.21,0.0,0.0,0.0]
[1778035591367,73.7,81201.62,0.21,0.0,0.0,0.0]
[1778035596400,73.7,81203.5,0.21,0.0,0.0,0.0]
[1778035600429,73.7,81197.13,0.21,0.0,0.0,0.0]
[1778035605463,73.7,81197.79,0.21,0.0,0.0,0.0]
[1778035610500,73.7,81197.26,0.21,0.0,0.0,0.0]
[1778035615535,73.7,81200.45,0.21,0.0,0.0,0.0]
[1778035620570,73.7,81199.53,0.21,0.0,0.0,0.0]
[1778035625605,73.7,81197.61,0.21,0.0,0.0,0.0]
[1778035630640,73.7,81200.98,0.21,0.0,0.0,0.0]
[1778035635675,73.7,81205.58,0.21,0.0,0.0,0.0]
[1778035640710,73.7,81207.07,0.21,0.0,0.0,0.0]
[1778035645745,73.7,81205.88,0.21,0.0,0.0,0.0]
[1778035650780,73.7,81208.13,0.21,0.0,0.0,0.0]
[1778035651787,73.7,81209.4,0.21,0.0,0.0,0.0]
[1778035656822,73.7,81210.66,0.21,0.0,0.0,0.0]
[1778035662863,73.7,81210.18,0.21,0.0,0.0,0.0]
[1778035667903,73.7,81214.18,0.21,0.0,0.0,0.0]
[1778035674948,73.7,81214.33,0.21,0.0,0.0,0.0]
[1778035677969,73.7,81221.46,0.21,0.0,0.0,0.0]
[1778035683004,73.7,81220.85,0.21,0.0,0.0,0.0]
[1778035688040,73.7,81220.41,0.21,0.0,0.0,0.0]
[1778035691061,73.7,81230.67,0.21,0.0,0.0,0.0]
[1778035696094,73.7,81234.11,0.21,0.0,0.0,0.0]
[1778035701129,73.7,81231.37,0.21,0.0,0.0,0.0]
[1778035705887,73.7,81225.34,0.21,0.0,0.0,0.0]
[1778035711200,73.7,81220.6,0.21,0.0,0.0,0.0]
[1778035712207,73.7,81213.58,0.21,0.0,0.0,0.0]
[1778035717242,73.7,81208.64,0.21,0.0,0.0,0.0]
[1778035722276,73.7,81207.57,0.21,0.0,0.0,0.0]
[1778035724291,73.7,81218.1,0.21,0.0,0.0,0.0]
[1778035729325,73.7,81216.29,0.21,0.0,0.0,0.0]
[1778035731340,73.7,81222.35,0.21,0.0,0.0,0.0]
[1778035736099,73.7,81229.42,0.21,0.0,0.0,0.0]
[1778035741410,73.7,81229.1,0.21,0.0,0.0,0.0]
[1778035746445,73.7,81229.04,0.21,0.0,0.0,0.0]
[1778035747452,73.7,81221.04,0.21,0.0,0.0,0.0]
[1778035752487,73.7,81218.65,0.21,0.0,0.0,0.0]
[1778035757524,73.7,81218.9,0.21,0.0,0.0,0.0]
[1778035759539,73.7,81225.67,0.21,0.0,0.0,0.0]
[1778035761551,73.7,81219.28,0.21,0.0,0.0,0.0]
[1778035764573,73.7,81212.75,0.21,0.0,0.0,0.0]
[1778035769608,73.7,81213.49,0.21,0.0,0.0,0.0]
[1778035771622,73.7,81214.42,0.21,0.0,0.0,0.0]
[1778035776661,73.7,81218.35,0.21,0.0,0.0,0.0]
[1778035781694,73.7,81222.05,0.21,0.0,0.0,0.0]
[1778035787737,73.7,81225.18,0.21,0.0,0.0,0.0]
[1778035792771,73.7,81226.93,0.21,0.0,0.0,0.0]
[1778035794786,73.7,81233.34,0.21,0.0,0.0,0.0]
[1778035799831,73.7,81237.55,0.21,0.0,0.0,0.0]
[1778035804862,73.7,81235.09,0.21,0.0,0.0,0.0]
[1778035809897,73.7,81238.45,0.21,0.0,0.0,0.0]
[1778035814932,73.7,81242.11,0.21,0.0,0.0,0.0]
[1778035819967,73.7,81246.32,0.21,0.0,0.0,0.0]
[1778035827015,73.7,81249.95,0.21,0.0,0.0,0.0]
[1778035832051,73.7,81252.62,0.21,0.0,0.0,0.0]
[1778035834065,73.7,81262.02,0.21,0.0,0.0,0.0]
[1778035839099,73.7,81262.49,0.21,0.0,0.0,0.0]
[1778035844134,73.7,81263.77,0.21,0.0,0.0,0.0]
[1778035849170,73.7,81266.03,0.21,0.0,0.0,0.0]
[1778035855211,73.7,81266.41,0.21,0.0,0.0,0.0]
[1778035860247,73.7,81266.89,0.21,0.0,0.0,0.0]
[1778035867032,73.7,81261.79,0.21,0.0,0.0,0.0]
[1778035872332,73.7,81260.87,0.21,0.0,0.0,0.0]
[1778035877366,73.7,81261.3,0.21,0.0,0.0,0.0]
[1778035882400,73.7,81262.23,0.21,0.0,0.0,0.0]
[1778035884414,73.7,81251.24,0.21,0.0,0.0,0.0]
[1778035890457,73.7,81248.15,0.21,0.0,0.0,0.0]
[1778035891464,73.7,81242.23,0.21,0.0,0.0,0.0]
[1778035897242,73.7,81234.87,0.21,0.0,0.0,0.0]
[1778035902541,73.7,81231.34,0.21,0.0,0.0,0.0]
[1778035904555,73.7,81220.44,0.21,0.0,0.0,0.0]
[1778035909590,73.7,81214.92,0.21,0.0,0.0,0.0]
[1778035914625,73.7,81215.32,0.21,0.0,0.0,0.0]
[1778035919659,73.7,81214.82,0.21,0.0,0.0,0.0]
[1778035924695,73.7,81214.34,0.21,0.0,0.0,0.0]
[1778035928724,73.7,81198.53,0.21,0.0,0.0,0.0]
[1778035929730,73.7,81191.13,0.21,0.0,0.0,0.0]
[1778035934777,73.7,81187.26,0.21,0.0,0.0,0.0]
[1778035939809,73.7,81184.02,0.21,0.0,0.0,0.0]
[1778035944843,73.7,81181.75,0.21,0.0,0.0,0.0]
[1778035949878,73.7,81181.6,0.21,0.0,0.0,0.0]
[1778035951891,73.7,81181.5,0.21,0.0,0.0,0.0]
[1778035956927,73.7,81178.22,0.21,0.0,0.0,0.0]
[1778035961961,73.7,81177.77,0.21,0.0,0.0,0.0]
[1778035963976,73.7,81192.57,0.21,0.0,0.0,0.0]
[1778035968012,73.7,81203.61,0.21,0.0,0.0,0.0]
[1778035973039,73.7,81204.14,0.21,0.0,0.0,0.0]
[1778035978074,73.7,81204.25,0.21,0.0,0.0,0.0]
[1778035983108,73.7,81210.71,0.21,0.0,0.0,0.0]
[1778035988149,73.7,81210.67,0.21,0.0,0.0,0.0]
[1778035993184,73.7,81209.95,0.21,0.0,0.0,0.0]
[1778035998219,73.7,81210.03,0.21,0.0,0.0,0.0]
[1778036003254,73.7,81208.81,0.21,0.0,0.0,0.0]
[1778036008289,73.7,81205.11,0.21,0.0,0.0,0.0]
[1778036011310,73.7,81204.53,0.21,0.0,0.0,0.0]
[1778036016345,73.7,81204.43,0.21,0.0,0.0,0.0]
[1778036021380,73.7,81203.7,0.21,0.0,0.0,0.0]
[1778036026415,73.7,81204.68,0.21,0.0,0.0,0.0]
[1778036031450,73.7,81205.44,0.21,0.0,0.0,0.0]
[1778036036486,73.7,81204.58,0.21,0.0,0.0,0.0]
[1778036041519,73.7,81209.47,0.21,0.0,0.0,0.0]
[1778036042527,73.7,81217.18,0.21,0.0,0.0,0.0]
[1778036043534,73.7,81223.83,0.21,0.0,0.0,0.0]
[1778036048569,73.7,81225.56,0.21,0.0,0.0,0.0]
[1778036050582,73.7,81231.59,0.21,0.0,0.0,0.0]
[1778036056626,73.7,81235.99,0.21,0.0,0.0,0.0]
[1778036061660,73.7,81239.12,0.21,0.0,0.0,0.0]
[1778036066695,73.7,81238.42,0.21,0.0,0.0,0.0]
[1778036071731,73.7,81236.98,0.21,0.0,0.0,0.0]
[1778036078780,73.7,81230.22,0.21,0.0,0.0,0.0]
[1778036083816,73.7,81230.39,0.21,0.0,0.0,0.0]
[1778036088850,73.7,81236.18,0.21,0.0,0.0,0.0]
[1778036093885,73.7,81238.29,0.21,0.0,0.0,0.0]
[1778036098920,73.7,81239.89,0.21,0.0,0.0,0.0]
[1778036102947,73.7,81249.38,0.21,0.0,0.0,0.0]
[1778036105969,73.7,81241.13,0.21,0.0,0.0,0.0]
[1778036111003,73.7,81240.1,0.21,0.0,0.0,0.0]
[1778036116042,73.7,81240.7,0.21,0.0,0.0,0.0]
[1778036121075,73.7,81243.38,0.21,0.0,0.0,0.0]
[1778036126112,73.7,81244.99,0.21,0.0,0.0,0.0]
[1778036131147,73.7,81247.9,0.21,0.0,0.0,0.0]
[1778036135176,73.7,81256.17,0.21,0.0,0.0,0.0]
[1778036141217,73.7,81261.07,0.21,0.0,0.0,0.0]
[1778036146251,73.7,81263.24,0.21,0.0,0.0,0.0]
[1778036151286,73.7,81267.89,0.21,0.0,0.0,0.0]
[1778036156322,73.7,81268.07,0.21,0.0,0.0,0.0]
[1778036161358,73.7,81271.57,0.21,0.0,0.0,0.0]
[1778036163371,73.7,81278.55,0.21,0.0,0.0,0.0]
[1778036168405,73.7,81282.47,0.21,0.0,0.0,0.0]
[1778036170422,73.7,81291.07,0.21,0.0,0.0,0.0]
[1778036175457,73.7,81288.66,0.21,0.0,0.0,0.0]
[1778036179485,73.7,81294.99,0.21,0.0,0.0,0.0]
[1778036184520,73.7,81290.21,0.21,0.0,0.0,0.0]
[1778036189555,73.7,81284.84,0.21,0.0,0.0,0.0]
[1778036191569,73.7,81283.66,0.21,0.0,0.0,0.0]
[1778036196604,73.7,81285.1,0.21,0.0,0.0,0.0]
[1778036201639,73.7,81283.86,0.21,0.0,0.0,0.0]
[1778036206673,73.7,81283.49,0.21,0.0,0.0,0.0]
[1778036210701,73.7,81290.15,0.21,0.0,0.0,0.0]
[1778036215737,73.7,81288.82,0.21,0.0,0.0,0.0]
[1778036220771,73.7,81288.61,0.21,0.0,0.0,0.0]
[1778036222786,73.7,81295.37,0.21,0.0,0.0,0.0]
[1778036227821,73.7,81299.88,0.21,0.0,0.0,0.0]
[1778036232856,73.7,81307.16,0.21,0.0,0.0,0.0]
[1778036233865,73.7,81313.48,0.21,0.0,0.0,0.0]
[1778036234869,73.7,81321.3,0.21,0.0,0.0,0.0]
[1778036235878,73.7,81328.16,0.21,0.0,0.0,0.0]
[1778036240911,73.7,81330.59,0.21,0.0,0.0,0.0]
[1778036245947,73.7,81336.15,0.21,0.0,0.0,0.0]
[1778036246954,73.7,81346.76,0.21,0.0,0.0,0.0]
[1778036247961,73.7,81354.63,0.21,0.0,0.0,0.0]
[1778036251990,73.7,81350.14,0.21,0.0,0.0,0.0]
[1778036257026,73.7,81348.43,0.21,0.0,0.0,0.0]
[1778036262062,73.7,81349.73,0.21,0.0,0.0,0.0]
[1778036267098,73.7,81344.52,0.21,0.0,0.0,0.0]
[1778036272132,73.7,81339.74,0.21,0.0,0.0,0.0]
[1778036277167,73.7,81348.03,0.21,0.0,0.0,0.0]
[1778036282201,73.7,81348.76,0.21,0.0,0.0,0.0]
[1778036287237,73.7,81343.41,0.21,0.0,0.0,0.0]
[1778036294287,73.7,81350.41,0.21,0.0,0.0,0.0]
[1778036299321,73.7,81350.87,0.21,0.0,0.0,0.0]
[1778036304355,73.7,81351.62,0.21,0.0,0.0,0.0]
[1778036309392,73.7,81347.51,0.21,0.0,0.0,0.0]
[1778036311404,73.7,81343.05,0.21,0.0,0.0,0.0]
[1778036316439,73.7,81342.54,0.21,0.0,0.0,0.0]
[1778036321475,73.7,81340.65,0.21,0.0,0.0,0.0]
[1778036324496,73.7,81333.58,0.21,0.0,0.0,0.0]
[1778036329531,73.7,81331.83,0.21,0.0,0.0,0.0]
[1778036334566,73.7,81331.86,0.21,0.0,0.0,0.0]
[1778036339600,73.7,81332.27,0.21,0.0,0.0,0.0]
[1778036344637,73.7,81331.76,0.21,0.0,0.0,0.0]
[1778036349671,73.7,81331.78,0.21,0.0,0.0,0.0]
[1778036354705,73.7,81333.38,0.21,0.0,0.0,0.0]
[1778036360747,73.7,81331.94,0.21,0.0,0.0,0.0]
[1778036365783,73.7,81334.57,0.21,0.0,0.0,0.0]
[1778036370818,73.7,81334.16,0.21,0.0,0.0,0.0]
[1778036371825,73.7,81333.45,0.21,0.0,0.0,0.0]
[1778036376860,73.7,81333.54,0.21,0.0,0.0,0.0]
[1778036381895,73.7,81332.5,0.21,0.0,0.0,0.0]
[1778036386930,73.7,81332.94,0.21,0.0,0.0,0.0]
[1778036390769,73.7,81318.06,0.21,0.0,0.0,0.0]
[1778036391972,73.7,81310.55,0.21,0.0,0.0,0.0]
[1778036394992,73.7,81316.67,0.21,0.0,0.0,0.0]
[1778036400839,73.7,81326.99,0.21,0.0,0.0,0.0]
[1778036402853,73.7,81321.05,0.21,0.0,0.0,0.0]
[1778036408085,73.7,81320.63,0.21,0.0,0.0,0.0]
[1778036409092,73.7,81328.68,0.21,0.0,0.0,0.0]
[1778036411108,73.7,81344.17,0.21,0.0,0.0,0.0]
[1778036412117,73.7,81354.01,0.21,0.0,0.0,0.0]
[1778036417149,73.7,81355.45,0.21,0.0,0.0,0.0]
[1778036419165,73.7,81362.89,0.21,0.0,0.0,0.0]
[1778036424198,73.7,81357.56,0.21,0.0,0.0,0.0]
[1778036428226,73.7,81349.2,0.21,0.0,0.0,0.0]
[1778036431247,73.7,81349.02,0.21,0.0,0.0,0.0]
[1778036436285,73.7,81355.26,0.21,0.0,0.0,0.0]
[1778036441317,73.7,81355.2,0.21,0.0,0.0,0.0]
[1778036446352,73.7,81352.34,0.21,0.0,0.0,0.0]
[1778036451392,73.7,81350.9,0.21,0.0,0.0,0.0]
[1778036455415,73.7,81357.79,0.21,0.0,0.0,0.0]
[1778036460451,73.7,81358.66,0.21,0.0,0.0,0.0]
[1778036465486,73.7,81351.08,0.21,0.0,0.0,0.0]
[1778036467503,73.7,81343.96,0.21,0.0,0.0,0.0]
[1778036472536,73.7,81339.58,0.21,0.0,0.0,0.0]
[1778036477571,73.7,81340.04,0.21,0.0,0.0,0.0]
[1778036482607,73.7,81341.29,0.21,0.0,0.0,0.0]
[1778036487642,73.7,81337.26,0.21,0.0,0.0,0.0]
[1778036490671,73.7,81331.07,0.21,0.0,0.0,0.0]
[1778036491679,73.7,81329.25,0.21,0.0,0.0,0.0]
[1778036494699,73.7,81322.21,0.21,0.0,0.0,0.0]
[1778036497720,73.7,81315.8,0.21,0.0,0.0,0.0]
[1778036500742,73.7,81322.18,0.21,0.0,0.0,0.0]
[1778036505776,73.7,81322.69,0.21,0.0,0.0,0.0]
[1778036510811,73.7,81327.43,0.21,0.0,0.0,0.0]
[1778036512825,73.7,81339.45,0.21,0.0,0.0,0.0]
[1778036517860,73.7,81342.47,0.21,0.0,0.0,0.0]
[1778036522895,73.7,81344.42,0.21,0.0,0.0,0.0]
[1778036524909,73.7,81353.41,0.21,0.0,0.0,0.0]
[1778036529944,73.7,81358.1,0.21,0.0,0.0,0.0]
[1778036534979,73.7,81368.56,0.21,0.0,0.0,0.0]
[1778036540023,73.7,81365.21,0.21,0.0,0.0,0.0]
[1778036545049,73.7,81367.14,0.21,0.0,0.0,0.0]
[1778036549078,73.7,81354.81,0.21,0.0,0.0,0.0]
[1778036551092,73.7,81349.15,0.21,0.0,0.0,0.0]
[1778036556127,73.7,81343.5,0.21,0.0,0.0,0.0]
[1778036561161,73.7,81345.57,0.21,0.0,0.0,0.0]
[1778036566196,73.7,81343.09,0.21,0.0,0.0,0.0]
[1778036571233,73.7,81344.1,0.21,0.0,0.0,0.0]
[1778036576267,73.7,81344.68,0.21,0.0,0.0,0.0]
[1778036579289,73.7,81350.66,0.21,0.0,0.0,0.0]
[1778036581303,73.7,81356.43,0.21,0.0,0.0,0.0]
[1778036586337,73.7,81357.14,0.21,0.0,0.0,0.0]
[1778036591372,73.7,81358.34,0.21,0.0,0.0,0.0]
[1778036596408,73.7,81364.27,0.21,0.0,0.0,0.0]
[1778036599428,73.7,81370.49,0.21,0.0,0.0,0.0]
[1778036604464,73.7,81370.13,0.21,0.0,0.0,0.0]
[1778036609499,73.7,81371.59,0.21,0.0,0.0,0.0]
[1778036611512,73.7,81373.42,0.21,0.0,0.0,0.0]
[1778036616547,73.7,81374.93,0.21,0.0,0.0,0.0]
[1778036621583,73.7,81373.48,0.21,0.0,0.0,0.0]
[1778036626624,73.7,81375.03,0.21,0.0,0.0,0.0]
[1778036631654,73.7,81375.62,0.21,0.0,0.0,0.0]
[1778036636689,73.7,81376.84,0.21,0.0,0.0,0.0]
[1778036637696,73.7,81388.43,0.21,0.0,0.0,0.0]
[1778036639710,73.7,81394.51,0.21,0.0,0.0,0.0]
[1778036644746,73.7,81394.37,0.21,0.0,0.0,0.0]
[1778036646761,73.7,81405.45,0.21,0.0,0.0,0.0]
[1778036648773,73.7,81422.12,0.21,0.0,0.0,0.0]
[1778036651794,73.7,81416.33,0.21,0.0,0.0,0.0]
[1778036656829,73.7,81417.16,0.21,0.0,0.0,0.0]
[1778036661867,73.7,81407.38,0.21,0.0,0.0,0.0]
[1778036663880,73.7,81391.11,0.21,0.0,0.0,0.0]
[1778036665893,73.7,81384.53,0.21,0.0,0.0,0.0]
[1778036670929,73.7,81386.4,0.21,0.0,0.0,0.0]
[1778036671947,73.7,81387.2,0.21,0.0,0.0,0.0]
[1778036676977,73.7,81383.34,0.21,0.0,0.0,0.0]
[1778036682011,73.7,81383.14,0.21,0.0,0.0,0.0]
[1778036687053,73.7,81381.47,0.21,0.0,0.0,0.0]
[1778036692090,73.7,81388.52,0.21,0.0,0.0,0.0]
[1778036693096,73.7,81406.46,0.21,0.0,0.0,0.0]
[1778036698132,73.7,81402.46,0.21,0.0,0.0,0.0]
[1778036703166,73.7,81401.69,0.21,0.0,0.0,0.0]
[1778036708201,73.7,81400.62,0.21,0.0,0.0,0.0]
[1778036711222,73.7,81408.28,0.21,0.0,0.0,0.0]
[1778036712228,73.7,81420.88,0.21,0.0,0.0,0.0]
[1778036718071,73.7,81421.52,0.21,0.0,0.0,0.0]
[1778036725324,73.7,81423.83,0.21,0.0,0.0,0.0]
[1778036730360,73.7,81423.56,0.21,0.0,0.0,0.0]
[1778036732374,73.7,81423.9,0.21,0.0,0.0,0.0]
[1778036738211,73.7,81424.68,0.21,0.0,0.0,0.0]
[1778036743452,73.7,81420.33,0.21,0.0,0.0,0.0]
[1778036745467,73.7,81426.23,0.21,0.0,0.0,0.0]
[1778036748487,73.7,81432.61,0.21,0.0,0.0,0.0]
[1778036753522,73.7,81437.29,0.21,0.0,0.0,0.0]
[1778036758557,73.7,81437.45,0.21,0.0,0.0,0.0]
[1778036762586,73.7,81431.55,0.21,0.0,0.0,0.0]
[1778036763592,73.7,81420.0,0.21,0.0,0.0,0.0]
[1778036768629,73.7,81415.99,0.21,0.0,0.0,0.0]
[1778036773666,73.7,81415.42,0.21,0.0,0.0,0.0]
[1778036778701,73.7,81413.58,0.21,0.0,0.0,0.0]
[1778036783736,73.7,81417.16,0.21,0.0,0.0,0.0]
[1778036788770,73.7,81417.11,0.21,0.0,0.0,0.0]
[1778036791793,73.7,81417.05,0.21,0.0,0.0,0.0]
[1778036796829,73.7,81414.69,0.21,0.0,0.0,0.0]
[1778036801868,73.7,81403.35,0.21,0.0,0.0,0.0]
[1778036802875,73.7,81394.09,0.21,0.0,0.0,0.0]
[1778036807910,73.7,81393.22,0.21,0.0,0.0,0.0]
[1778036811938,73.7,81399.93,0.21,0.0,0.0,0.0]
[1778036812944,73.7,81405.9,0.21,0.0,0.0,0.0]
[1778036817980,73.7,81409.89,0.21,0.0,0.0,0.0]
[1778036822009,73.7,81403.66,0.21,0.0,0.0,0.0]
[1778036827050,73.7,81402.04,0.21,0.0,0.0,0.0]
[1778036832087,73.7,81398.49,0.21,0.0,0.0,0.0]
[1778036837121,73.7,81396.01,0.21,0.0,0.0,0.0]
[1778036842159,73.7,81396.32,0.21,0.0,0.0,0.0]
[1778036844170,73.7,81407.32,0.21,0.0,0.0,0.0]
[1778036849205,73.7,81406.91,0.21,0.0,0.0,0.0]
[1778036851219,73.7,81406.64,0.21,0.0,0.0,0.0]
[1778036852225,73.7,81400.12,0.21,0.0,0.0,0.0]
[1778036857261,73.7,81396.86,0.21,0.0,0.0,0.0]
[1778036859275,73.7,81403.28,0.21,0.0,0.0,0.0]
[1778036862296,73.7,81410.04,0.21,0.0,0.0,0.0]
[1778036867332,73.7,81410.83,0.21,0.0,0.0,0.0]
[1778036872367,73.7,81406.12,0.21,0.0,0.0,0.0]
[1778036878189,73.7,81405.95,0.21,0.0,0.0,0.0]
[1778036883445,73.7,81400.05,0.21,0.0,0.0,0.0]
[1778036888480,73.7,81398.27,0.21,0.0,0.0,0.0]
[1778036893514,73.7,81400.76,0.21,0.0,0.0,0.0]
[1778036898550,73.7,81401.11,0.21,0.0,0.0,0.0]
[1778036900563,73.7,81390.9,0.21,0.0,0.0,0.0]
[1778036902578,73.7,81379.56,0.21,0.0,0.0,0.0]
[1778036908400,73.7,81376.7,0.21,0.0,0.0,0.0]
[1778036911640,73.7,81376.06,0.21,0.0,0.0,0.0]
[1778036916676,73.7,81375.26,0.21,0.0,0.0,0.0]
[1778036918691,73.7,81368.21,0.21,0.0,0.0,0.0]
[1778036923725,73.7,81367.02,0.21,0.0,0.0,0.0]
[1778036924732,73.7,81354.56,0.21,0.0,0.0,0.0]
[1778036928540,73.7,81348.05,0.21,0.0,0.0,0.0]
[1778036933796,73.7,81347.1,0.21,0.0,0.0,0.0]
[1778036938832,73.7,81343.65,0.21,0.0,0.0,0.0]
[1778036942862,73.7,81355.7,0.21,0.0,0.0,0.0]
[1778036948903,73.7,81353.1,0.21,0.0,0.0,0.0]
[1778036953939,73.7,81345.23,0.21,0.0,0.0,0.0]
[1778036958974,73.7,81344.68,0.21,0.0,0.0,0.0]
[1778036964011,73.7,81341.38,0.21,0.0,0.0,0.0]
[1778036969045,73.7,81340.33,0.21,0.0,0.0,0.0]
[1778036971060,73.7,81339.09,0.21,0.0,0.0,0.0]
[1778036974080,73.7,81331.64,0.21,0.0,0.0,0.0]
[1778036980123,73.7,81327.96,0.21,0.0,0.0,0.0]
[1778036985156,73.7,81326.44,0.21,0.0,0.0,0.0]
[1778036990192,73.7,81332.32,0.21,0.0,0.0,0.0]
[1778036995226,73.7,81331.58,0.21,0.0,0.0,0.0]
[1778037000262,73.7,81330.36,0.21,0.0,0.0,0.0]
[1778037005297,73.7,81328.4,0.21,0.0,0.0,0.0]
[1778037010332,73.7,81325.77,0.21,0.0,0.0,0.0]
[1778037015367,73.7,81324.73,0.21,0.0,0.0,0.0]
[1778037017381,73.7,81332.17,0.21,0.0,0.0,0.0]
[1778037022416,73.7,81330.91,0.21,0.0,0.0,0.0]
[1778037027451,73.7,81340.65,0.21,0.0,0.0,0.0]
[1778037030473,73.7,81348.04,0.21,0.0,0.0,0.0]
[1778037031484,73.7,81348.29,0.21,0.0,0.0,0.0]
[1778037033493,73.7,81339.81,0.21,0.0,0.0,0.0]
[1778037038527,73.7,81341.03,0.21,0.0,0.0,0.0]
[1778037041549,73.7,81347.8,0.21,0.0,0.0,0.0]
[1778037044571,73.7,81353.78,0.21,0.0,0.0,0.0]
[1778037049605,73.7,81351.03,0.21,0.0,0.0,0.0]
[1778037051619,73.7,81357.14,0.21,0.0,0.0,0.0]
[1778037056654,73.7,81357.28,0.21,0.0,0.0,0.0]
[1778037061689,73.7,81356.86,0.21,0.0,0.0,0.0]
[1778037069534,73.7,81356.94,0.21,0.0,0.0,0.0]
[1778037074781,73.7,81358.11,0.21,0.0,0.0,0.0]
[1778037079815,73.7,81357.97,0.21,0.0,0.0,0.0]
[1778037084850,73.7,81357.5,0.21,0.0,0.0,0.0]
[1778037090892,73.7,81357.27,0.21,0.0,0.0,0.0]
[1778037091899,73.7,81357.02,0.21,0.0,0.0,0.0]
[1778037096934,73.7,81358.07,0.21,0.0,0.0,0.0]
[1778037101969,73.7,81354.97,0.21,0.0,0.0,0.0]
[1778037103983,73.7,81362.49,0.21,0.0,0.0,0.0]
[1778037104990,73.7,81371.21,0.21,0.0,0.0,0.0]
[1778037110025,73.7,81369.4,0.21,0.0,0.0,0.0]
[1778037115060,73.7,81363.65,0.21,0.0,0.0,0.0]
[1778037120097,73.7,81362.01,0.21,0.0,0.0,0.0]
[1778037125131,73.7,81362.25,0.21,0.0,0.0,0.0]
[1778037130166,73.7,81362.4,0.21,0.0,0.0,0.0]
[1778037135199,73.7,81362.64,0.21,0.0,0.0,0.0]
[1778037140236,73.7,81363.65,0.21,0.0,0.0,0.0]
[1778037145269,73.7,81364.11,0.21,0.0,0.0,0.0]
[1778037150306,73.7,81361.07,0.21,0.0,0.0,0.0]
[1778037151312,73.7,81361.07,0.21,0.0,0.0,0.0]
[1778037156347,73.7,81359.92,0.21,0.0,0.0,0.0]
[1778037158362,73.7,81365.91,0.21,0.0,0.0,0.0]
[1778037162389,73.7,81374.37,0.21,0.0,0.0,0.0]
[1778037163397,73.7,81384.5,0.21,0.0,0.0,0.0]
[1778037168431,73.7,81387.58,0.21,0.0,0.0,0.0]
[1778037173466,73.7,81386.58,0.21,0.0,0.0,0.0]
[1778037178501,73.7,81387.94,0.21,0.0,0.0,0.0]
[1778037183536,73.7,81388.43,0.21,0.0,0.0,0.0]
[1778037188571,73.7,81389.9,0.21,0.0,0.0,0.0]
[1778037194612,73.7,81391.78,0.21,0.0,0.0,0.0]
[1778037199648,73.7,81394.33,0.21,0.0,0.0,0.0]
[1778037204683,73.7,81393.03,0.21,0.0,0.0,0.0]
[1778037210726,73.7,81392.55,0.21,0.0,0.0,0.0]
[1778037211732,73.7,81392.64,0.21,0.0,0.0,0.0]
[1778037216767,73.7,81392.91,0.21,0.0,0.0,0.0]
[1778037224825,73.7,81395.53,0.21,0.0,0.0,0.0]
[1778037230706,73.7,81394.39,0.21,0.0,0.0,0.0]
[1778037235901,73.7,81394.24,0.21,0.0,0.0,0.0]
[1778037240936,73.7,81388.87,0.21,0.0,0.0,0.0]
[1778037243958,73.7,81400.39,0.21,0.0,0.0,0.0]
[1778037248994,73.7,81407.1,0.21,0.0,0.0,0.0]
[1778037254037,73.7,81391.65,0.21,0.0,0.0,0.0]
[1778037255040,73.7,81379.95,0.21,0.0,0.0,0.0]
[1778037260075,73.7,81384.07,0.21,0.0,0.0,0.0]
[1778037263096,73.7,81395.83,0.21,0.0,0.0,0.0]
[1778037266117,73.7,81401.6,0.21,0.0,0.0,0.0]
[1778037271154,73.7,81401.1,0.21,0.0,0.0,0.0]
[1778037276189,73.7,81401.07,0.21,0.0,0.0,0.0]
[1778037281224,73.7,81404.62,0.21,0.0,0.0,0.0]
[1778037286259,73.7,81403.84,0.21,0.0,0.0,0.0]
[1778037291299,73.7,81401.07,0.21,0.0,0.0,0.0]
[1778037295340,73.7,81392.85,0.21,0.0,0.0,0.0]
[1778037298396,73.7,81385.9,0.21,0.0,0.0,0.0]
[1778037301416,73.7,81380.04,0.21,0.0,0.0,0.0]
[1778037302424,73.7,81369.33,0.21,0.0,0.0,0.0]
[1778037307460,73.7,81371.12,0.21,0.0,0.0,0.0]
[1778037310482,73.7,81378.08,0.21,0.0,0.0,0.0]
[1778037315520,73.7,81380.75,0.21,0.0,0.0,0.0]
[1778037320550,73.7,81383.18,0.21,0.0,0.0,0.0]
[1778037325586,73.7,81382.62,0.21,0.0,0.0,0.0]
[1778037329614,73.7,81373.97,0.21,0.0,0.0,0.0]
[1778037331628,73.7,81371.58,0.21,0.0,0.0,0.0]
[1778037335656,73.7,81364.98,0.21,0.0,0.0,0.0]
[1778037340690,73.7,81367.08,0.21,0.0,0.0,0.0]
[1778037345725,73.7,81371.22,0.21,0.0,0.0,0.0]
[1778037347740,73.7,81381.59,0.21,0.0,0.0,0.0]
[1778037352775,73.7,81384.13,0.21,0.0,0.0,0.0]
[1778037357810,73.7,81384.61,0.21,0.0,0.0,0.0]
[1778037361838,73.7,81392.8,0.21,0.0,0.0,0.0]
[1778037366873,73.7,81388.05,0.21,0.0,0.0,0.0]
[1778037371909,73.7,81388.22,0.21,0.0,0.0,0.0]
[1778037376943,73.7,81381.89,0.21,0.0,0.0,0.0]
[1778037382790,73.7,81379.28,0.21,0.0,0.0,0.0]
[1778037388020,73.7,81378.32,0.21,0.0,0.0,0.0]
[1778037391041,73.7,81375.47,0.21,0.0,0.0,0.0]
[1778037396076,73.7,81375.13,0.21,0.0,0.0,0.0]
[1778037397083,73.7,81369.5,0.21,0.0,0.0,0.0]
[1778037401111,73.7,81362.99,0.21,0.0,0.0,0.0]
[1778037406146,73.7,81362.24,0.21,0.0,0.0,0.0]
[1778037409167,73.7,81355.92,0.21,0.0,0.0,0.0]
[1778037414201,73.7,81354.39,0.21,0.0,0.0,0.0]
[1778037419237,73.7,81362.97,0.21,0.0,0.0,0.0]
[1778037423264,73.7,81357.12,0.21,0.0,0.0,0.0]
[1778037428300,73.7,81359.07,0.21,0.0,0.0,0.0]
[1778037434342,73.7,81357.63,0.21,0.0,0.0,0.0]
[1778037439377,73.7,81358.19,0.21,0.0,0.0,0.0]
[1778037441390,73.7,81352.48,0.21,0.0,0.0,0.0]
[1778037446426,73.7,81348.98,0.21,0.0,0.0,0.0]
[1778037451271,73.7,81350.1,0.21,0.0,0.0,0.0]
[1778037458510,73.7,81349.9,0.21,0.0,0.0,0.0]
[1778037463544,73.7,81344.09,0.21,0.0,0.0,0.0]
[1778037468580,73.7,81348.12,0.21,0.0,0.0,0.0]
[1778037473615,73.7,81346.01,0.21,0.0,0.0,0.0]
[1778037480666,73.7,81340.99,0.21,0.0,0.0,0.0]
[1778037483696,73.7,81346.78,0.21,0.0,0.0,0.0]
[1778037488720,73.7,81353.61,0.21,0.0,0.0,0.0]
[1778037493755,73.7,81351.38,0.21,0.0,0.0,0.0]
[1778037499799,73.7,81345.38,0.21,0.0,0.0,0.0]
[1778037505839,73.7,81347.81,0.21,0.0,0.0,0.0]
[1778037510874,73.7,81345.51,0.21,0.0,0.0,0.0]
[1778037511880,73.7,81345.53,0.21,0.0,0.0,0.0]
[1778037516916,73.7,81345.54,0.21,0.0,0.0,0.0]
[1778037520944,73.7,81355.07,0.21,0.0,0.0,0.0]
[1778037525980,73.7,81356.82,0.21,0.0,0.0,0.0]
[1778037531014,73.7,81358.01,0.21,0.0,0.0,0.0]
[1778037537059,73.7,81353.79,0.21,0.0,0.0,0.0]
[1778037542094,73.7,81356.85,0.21,0.0,0.0,0.0]
[1778037547129,73.7,81359.37,0.21,0.0,0.0,0.0]
[1778037552164,73.7,81356.99,0.21,0.0,0.0,0.0]
[1778037557200,73.7,81357.43,0.21,0.0,0.0,0.0]
[1778037558207,73.7,81366.1,0.21,0.0,0.0,0.0]
[1778037563242,73.7,81362.42,0.21,0.0,0.0,0.0]
[1778037568276,73.7,81363.94,0.21,0.0,0.0,0.0]
[1778037572306,73.7,81366.21,0.21,0.0,0.0,0.0]
[1778037577340,73.7,81367.92,0.21,0.0,0.0,0.0]
[1778037582375,73.7,81369.4,0.21,0.0,0.0,0.0]
[1778037587410,73.7,81373.51,0.21,0.0,0.0,0.0]
[1778037589424,73.7,81379.48,0.21,0.0,0.0,0.0]
[1778037594460,73.7,81382.91,0.21,0.0,0.0,0.0]
[1778037599495,73.7,81383.26,0.21,0.0,0.0,0.0]
[1778037604534,73.7,81384.48,0.21,0.0,0.0,0.0]
[1778037610575,73.7,81382.23,0.21,0.0,0.0,0.0]
[1778037615613,73.7,81387.89,0.21,0.0,0.0,0.0]
[1778037619640,73.7,81393.82,0.21,0.0,0.0,0.0]
[1778037624678,73.7,81393.15,0.21,0.0,0.0,0.0]
[1778037629711,73.7,81397.89,0.21,0.0,0.0,0.0]
[1778037631726,73.7,81400.65,0.21,0.0,0.0,0.0]
[1778037634754,73.7,81408.22,0.21,0.0,0.0,0.0]
[1778037635753,73.7,81413.89,0.21,0.0,0.0,0.0]
[1778037636761,73.7,81421.43,0.21,0.0,0.0,0.0]
[1778037641796,73.7,81420.17,0.21,0.0,0.0,0.0]
[1778037646834,73.7,81421.39,0.21,0.0,0.0,0.0]
[1778037648849,73.7,81400.49,0.21,0.0,0.0,0.0]
[1778037651868,73.7,81392.94,0.21,0.0,0.0,0.0]
[1778037656903,73.7,81396.76,0.21,0.0,0.0,0.0]
[1778037661946,73.7,81398.41,0.21,0.0,0.0,0.0]
[1778037666979,73.7,81412.51,0.21,0.0,0.0,0.0]
[1778037672016,73.7,81415.54,0.21,0.0,0.0,0.0]
[1778037677048,73.7,81415.27,0.21,0.0,0.0,0.0]
[1778037682088,73.7,81419.34,0.21,0.0,0.0,0.0]
[1778037687118,73.7,81418.17,0.21,0.0,0.0,0.0]
[1778037691147,73.7,81417.95,0.21,0.0,0.0,0.0]
[1778037694168,73.7,81410.77,0.21,0.0,0.0,0.0]
[1778037699202,73.7,81410.59,0.21,0.0,0.0,0.0]
[1778037704238,73.7,81416.09,0.21,0.0,0.0,0.0]
[1778037709272,73.7,81418.17,0.21,0.0,0.0,0.0]
[1778037714308,73.7,81420.93,0.21,0.0,0.0,0.0]
[1778037719343,73.7,81420.63,0.21,0.0,0.0,0.0]
[1778037724380,73.7,81420.94,0.21,0.0,0.0,0.0]
[1778037729413,73.7,81416.69,0.21,0.0,0.0,0.0]
[1778037730420,73.7,81410.94,0.21,0.0,0.0,0.0]
[1778037735455,73.7,81412.06,0.21,0.0,0.0,0.0]
[1778037738476,73.7,81404.77,0.21,0.0,0.0,0.0]
[1778037741496,73.7,81411.75,0.21,0.0,0.0,0.0]
[1778037747539,73.7,81413.02,0.21,0.0,0.0,0.0]
[1778037751566,73.7,81412.05,0.21,0.0,0.0,0.0]
[1778037753581,73.7,81420.11,0.21,0.0,0.0,0.0]
[1778037754588,73.7,81431.97,0.21,0.0,0.0,0.0]
[1778037756602,73.7,81438.89,0.21,0.0,0.0,0.0]
[1778037761637,73.7,81439.97,0.21,0.0,0.0,0.0]
[1778037766684,73.7,81437.9,0.21,0.0,0.0,0.0]
[1778037767698,73.7,81431.52,0.21,0.0,0.0,0.0]
[1778037768698,73.7,81422.94,0.21,0.0,0.0,0.0]
[1778037770715,73.7,81416.21,0.21,0.0,0.0,0.0]
[1778037775746,73.7,81428.4,0.21,0.0,0.0,0.0]
[1778037780782,73.7,81427.81,0.21,0.0,0.0,0.0]
[1778037785818,73.7,81432.14,0.21,0.0,0.0,0.0]
[1778037787835,73.7,81442.66,0.21,0.0,0.0,0.0]
[1778037792872,73.7,81447.8,0.21,0.0,0.0,0.0]
[1778037793879,73.7,81456.75,0.21,0.0,0.0,0.0]
[1778037798914,73.7,81459.77,0.21,0.0,0.0,0.0]
[1778037800929,73.7,81469.13,0.21,0.0,0.0,0.0]
[1778037805963,73.7,81470.14,0.21,0.0,0.0,0.0]
[1778037810997,73.7,81471.56,0.21,0.0,0.0,0.0]
[1778037816034,73.7,81471.16,0.21,0.0,0.0,0.0]
[1778037817040,73.7,81465.35,0.21,0.0,0.0,0.0]
[1778037821069,73.7,81457.55,0.21,0.0,0.0,0.0]
[1778037826104,73.7,81461.67,0.21,0.0,0.0,0.0]
[1778037828118,73.7,81467.81,0.21,0.0,0.0,0.0]
[1778037833153,73.7,81465.48,0.21,0.0,0.0,0.0]
[1778037838187,73.7,81462.65,0.21,0.0,0.0,0.0]
[1778037843223,73.7,81461.53,0.21,0.0,0.0,0.0]
[1778037846244,73.7,81469.32,0.21,0.0,0.0,0.0]
[1778037848258,73.7,81475.64,0.21,0.0,0.0,0.0]
[1778037853293,73.7,81475.0,0.21,0.0,0.0,0.0]
[1778037858328,73.7,81474.91,0.21,0.0,0.0,0.0]
[1778037864372,73.7,81476.27,0.21,0.0,0.0,0.0]
[1778037867391,73.7,81491.14,0.21,0.0,0.0,0.0]
[1778037868398,73.7,81503.4,0.21,0.0,0.0,0.0]
[1778037871419,73.7,81509.98,0.21,0.0,0.0,0.0]
[1778037876454,73.7,81508.91,0.21,0.0,0.0,0.0]
[1778037877476,73.7,81516.81,0.21,0.0,0.0,0.0]
[1778037879475,73.7,81556.19,0.21,0.0,0.0,0.0]
[1778037880482,73.7,81572.14,0.21,0.0,0.0,0.0]
[1778037882343,73.7,81593.95,0.21,0.0,0.0,0.0]
[1778037887542,73.7,81620.07,0.21,0.0,0.0,0.0]
[1778037888543,73.7,81603.41,0.21,0.0,0.0,0.0]
[1778037889551,73.7,81590.22,0.21,0.0,0.0,0.0]
[1778037890559,73.7,81601.34,0.21,0.0,0.0,0.0]
[1778037892416,73.7,81622.31,0.21,0.0,0.0,0.0]
[1778037897610,73.7,81612.82,0.21,0.0,0.0,0.0]
[1778037899623,73.7,81603.88,0.21,0.0,0.0,0.0]
[1778037901638,73.7,81610.67,0.21,0.0,0.0,0.0]
[1778037903652,73.7,81623.52,0.21,0.0,0.0,0.0]
[1778037906674,73.7,81614.72,0.21,0.0,0.0,0.0]
[1778037907680,73.7,81605.88,0.21,0.0,0.0,0.0]
[1778037910713,73.7,81629.92,0.21,0.0,0.0,0.0]
[1778037911720,73.7,81651.17,0.21,0.0,0.0,0.0]
[1778037912727,73.7,81658.59,0.21,0.0,0.0,0.0]
[1778037914742,73.7,81675.93,0.21,0.0,0.0,0.0]
[1778037916763,73.7,81689.05,0.21,0.0,0.0,0.0]
[1778037918770,73.7,81679.58,0.21,0.0,0.0,0.0]
[1778037921792,73.7,81688.43,0.21,0.0,0.0,0.0]
[1778037923807,73.7,81697.29,0.21,0.0,0.0,0.0]
[1778037924812,73.7,81690.61,0.21,0.0,0.0,0.0]
[1778037925819,73.7,81699.35,0.21,0.0,0.0,0.0]
[1778037927838,73.7,81705.87,0.21,0.0,0.0,0.0]
[1778037928844,73.7,81712.97,0.21,0.0,0.0,0.0]
[1778037932870,73.7,81683.4,0.21,0.0,0.0,0.0]
[1778037934886,73.7,81698.91,0.21,0.0,0.0,0.0]
[1778037936903,73.7,81705.02,0.21,0.0,0.0,0.0]
[1778037941935,73.7,81693.2,0.21,0.0,0.0,0.0]
[1778037943948,73.7,81677.12,0.21,0.0,0.0,0.0]
[1778037944956,73.7,81669.59,0.21,0.0,0.0,0.0]
[1778037949999,73.7,81673.88,0.21,0.0,0.0,0.0]
[1778037951004,73.7,81688.06,0.21,0.0,0.0,0.0]
[1778037956041,73.7,81686.69,0.21,0.0,0.0,0.0]
[1778037961078,73.7,81682.42,0.21,0.0,0.0,0.0]
[1778037963101,73.7,81652.27,0.21,0.0,0.0,0.0]
[1778037965115,73.7,81646.2,0.21,0.0,0.0,0.0]
[1778037970150,73.7,81640.38,0.21,0.0,0.0,0.0]
[1778037973172,73.7,81646.43,0.21,0.0,0.0,0.0]
[1778037978206,73.7,81643.66,0.21,0.0,0.0,0.0]
[1778037980221,73.7,81637.57,0.21,0.0,0.0,0.0]
[1778037981226,73.7,81616.45,0.21,0.0,0.0,0.0]
[1778037982234,73.7,81605.73,0.21,0.0,0.0,0.0]
[1778037984248,73.7,81612.91,0.21,0.0,0.0,0.0]
[1778037986261,73.7,81622.66,0.21,0.0,0.0,0.0]
[1778037988277,73.7,81628.85,0.21,0.0,0.0,0.0]
[1778037991297,73.7,81632.95,0.21,0.0,0.0,0.0]
[1778037993311,73.7,81622.62,0.21,0.0,0.0,0.0]
[1778037996332,73.7,81614.9,0.21,0.0,0.0,0.0]
[1778038001368,73.7,81613.67,0.21,0.0,0.0,0.0]
[1778038006403,73.7,81614.42,0.21,0.0,0.0,0.0]
[1778038011440,73.7,81615.2,0.21,0.0,0.0,0.0]
[1778038014459,73.7,81623.19,0.21,0.0,0.0,0.0]
[1778038019494,73.7,81626.77,0.21,0.0,0.0,0.0]
[1778038023521,73.7,81615.27,0.21,0.0,0.0,0.0]
[1778038026543,73.7,81609.18,0.21,0.0,0.0,0.0]
[1778038031578,73.7,81605.54,0.21,0.0,0.0,0.0]
[1778038033592,73.7,81599.95,0.21,0.0,0.0,0.0]
[1778038038626,73.7,81592.47,0.21,0.0,0.0,0.0]
[1778038043664,73.7,81587.4,0.21,0.0,0.0,0.0]
[1778038044671,73.7,81577.4,0.21,0.0,0.0,0.0]
[1778038049706,73.7,81577.53,0.21,0.0,0.0,0.0]
[1778038051721,73.7,81575.85,0.21,0.0,0.0,0.0]
[1778038056756,73.7,81571.83,0.21,0.0,0.0,0.0]
[1778038061793,73.7,81573.48,0.21,0.0,0.0,0.0]
[1778038066826,73.7,81572.88,0.21,0.0,0.0,0.0]
[1778038068839,73.7,81564.09,0.21,0.0,0.0,0.0]
[1778038073875,73.7,81561.73,0.21,0.0,0.0,0.0]
[1778038075889,73.7,81578.24,0.21,0.0,0.0,0.0]
[1778038077903,73.7,81585.94,0.21,0.0,0.0,0.0]
[1778038082939,73.7,81581.67,0.21,0.0,0.0,0.0]
[1778038087974,73.7,81582.68,0.21,0.0,0.0,0.0]
[1778038093009,73.7,81579.38,0.21,0.0,0.0,0.0]
[1778038098044,73.7,81579.54,0.21,0.0,0.0,0.0]
[1778038099051,73.7,81586.34,0.21,0.0,0.0,0.0]
[1778038100059,73.7,81593.32,0.21,0.0,0.0,0.0]
[1778038105093,73.7,81591.39,0.21,0.0,0.0,0.0]
[1778038106100,73.7,81581.69,0.21,0.0,0.0,0.0]
[1778038111136,73.7,81577.83,0.21,0.0,0.0,0.0]
[1778038114158,73.7,81571.89,0.21,0.0,0.0,0.0]
[1778038119193,73.7,81566.85,0.21,0.0,0.0,0.0]
[1778038120199,73.7,81576.41,0.21,0.0,0.0,0.0]
[1778038121206,73.7,81586.55,0.21,0.0,0.0,0.0]
[1778038126242,73.7,81585.1,0.21,0.0,0.0,0.0]
[1778038132284,73.7,81585.91,0.21,0.0,0.0,0.0]
[1778038137318,73.7,81582.29,0.21,0.0,0.0,0.0]
[1778038142354,73.7,81582.84,0.21,0.0,0.0,0.0]
[1778038147389,73.7,81581.68,0.21,0.0,0.0,0.0]
[1778038152425,73.7,81588.11,0.21,0.0,0.0,0.0]
[1778038157459,73.7,81587.79,0.21,0.0,0.0,0.0]
[1778038162494,73.7,81583.35,0.21,0.0,0.0,0.0]
[1778038164508,73.7,81591.21,0.21,0.0,0.0,0.0]
[1778038169542,73.7,81593.83,0.21,0.0,0.0,0.0]
[1778038171556,73.7,81592.29,0.21,0.0,0.0,0.0]
[1778038176592,73.7,81592.14,0.21,0.0,0.0,0.0]
[1778038178606,73.7,81581.57,0.21,0.0,0.0,0.0]
[1778038183641,73.7,81580.31,0.21,0.0,0.0,0.0]
[1778038188675,73.7,81582.18,0.21,0.0,0.0,0.0]
[1778038193711,73.7,81582.28,0.21,0.0,0.0,0.0]
[1778038198748,73.7,81579.49,0.21,0.0,0.0,0.0]
[1778038203783,73.7,81572.3,0.21,0.0,0.0,0.0]
[1778038208817,73.7,81571.43,0.21,0.0,0.0,0.0]
[1778038214686,73.7,81564.91,0.21,0.0,0.0,0.0]
[1778038217882,73.7,81559.24,0.21,0.0,0.0,0.0]
[1778038222917,73.7,81556.99,0.21,0.0,0.0,0.0]
[1778038227952,73.7,81574.84,0.21,0.0,0.0,0.0]
[1778038231981,73.7,81579.39,0.21,0.0,0.0,0.0]
[1778038234832,73.7,81569.01,0.21,0.0,0.0,0.0]
[1778038240045,73.7,81571.32,0.21,0.0,0.0,0.0]
[1778038245082,73.7,81567.08,0.21,0.0,0.0,0.0]
[1778038250115,73.7,81564.2,0.21,0.0,0.0,0.0]
[1778038255151,73.7,81561.61,0.21,0.0,0.0,0.0]
[1778038260185,73.7,81564.0,0.21,0.0,0.0,0.0]
[1778038265220,73.7,81564.87,0.21,0.0,0.0,0.0]
[1778038270255,73.7,81569.26,0.21,0.0,0.0,0.0]
[1778038275290,73.7,81572.97,0.21,0.0,0.0,0.0]
[1778038280325,73.7,81575.67,0.21,0.0,0.0,0.0]
[1778038285362,73.7,81575.48,0.21,0.0,0.0,0.0]
[1778038290398,73.7,81575.56,0.21,0.0,0.0,0.0]
[1778038291404,73.7,81576.6,0.21,0.0,0.0,0.0]
[1778038296439,73.7,81579.45,0.21,0.0,0.0,0.0]
[1778038301475,73.7,81579.56,0.21,0.0,0.0,0.0]
[1778038306509,73.7,81578.37,0.21,0.0,0.0,0.0]
[1778038311545,73.7,81581.6,0.21,0.0,0.0,0.0]
[1778038316580,73.7,81584.13,0.21,0.0,0.0,0.0]
[1778038318594,73.7,81589.82,0.21,0.0,0.0,0.0]
[1778038321615,73.7,81597.35,0.21,0.0,0.0,0.0]
[1778038324635,73.7,81602.95,0.21,0.0,0.0,0.0]
[1778038329671,73.7,81605.32,0.21,0.0,0.0,0.0]
[1778038332699,73.7,81615.82,0.21,0.0,0.0,0.0]
[1778038334706,73.7,81626.53,0.21,0.0,0.0,0.0]
[1778038338734,73.7,81634.34,0.21,0.0,0.0,0.0]
[1778038339741,73.7,81639.85,0.21,0.0,0.0,0.0]
[1778038342762,73.7,81633.64,0.21,0.0,0.0,0.0]
[1778038346790,73.7,81623.02,0.21,0.0,0.0,0.0]
[1778038347797,73.7,81614.85,0.21,0.0,0.0,0.0]
[1778038351830,73.7,81619.91,0.21,0.0,0.0,0.0]
[1778038356859,73.7,81620.04,0.21,0.0,0.0,0.0]
[1778038361895,73.7,81624.09,0.21,0.0,0.0,0.0]
[1778038366929,73.7,81626.37,0.21,0.0,0.0,0.0]
[1778038370958,73.7,81619.71,0.21,0.0,0.0,0.0]
[1778038375995,73.7,81622.12,0.21,0.0,0.0,0.0]
[1778038381033,73.7,81621.47,0.21,0.0,0.0,0.0]
[1778038386071,73.7,81620.12,0.21,0.0,0.0,0.0]
[1778038391103,73.7,81619.98,0.21,0.0,0.0,0.0]
[1778038396139,73.7,81619.08,0.21,0.0,0.0,0.0]
[1778038401172,73.7,81620.1,0.21,0.0,0.0,0.0]
[1778038406209,73.7,81619.95,0.21,0.0,0.0,0.0]
[1778038408222,73.7,81614.42,0.21,0.0,0.0,0.0]
[1778038411243,73.7,81609.32,0.21,0.0,0.0,0.0]
[1778038416281,73.7,81610.4,0.21,0.0,0.0,0.0]
[1778038421314,73.7,81610.45,0.21,0.0,0.0,0.0]
[1778038425344,73.7,81599.87,0.21,0.0,0.0,0.0]
[1778038426349,73.7,81587.23,0.21,0.0,0.0,0.0]
[1778038428364,73.7,81581.18,0.21,0.0,0.0,0.0]
[1778038433399,73.7,81579.83,0.21,0.0,0.0,0.0]
[1778038438434,73.7,81578.82,0.21,0.0,0.0,0.0]
[1778038443469,73.7,81576.39,0.21,0.0,0.0,0.0]
[1778038445483,73.7,81589.88,0.21,0.0,0.0,0.0]
[1778038446490,73.7,81596.15,0.21,0.0,0.0,0.0]
[1778038448508,73.7,81601.77,0.21,0.0,0.0,0.0]
[1778038453542,73.7,81601.29,0.21,0.0,0.0,0.0]
[1778038458578,73.7,81599.77,0.21,0.0,0.0,0.0]
[1778038461599,73.7,81594.05,0.21,0.0,0.0,0.0]
[1778038466633,73.7,81590.06,0.21,0.0,0.0,0.0]
[1778038471668,73.7,81599.0,0.21,0.0,0.0,0.0]
[1778038476703,73.7,81598.81,0.21,0.0,0.0,0.0]
[1778038481738,73.7,81594.79,0.21,0.0,0.0,0.0]
[1778038483752,73.7,81588.06,0.21,0.0,0.0,0.0]
[1778038488789,73.7,81586.98,0.21,0.0,0.0,0.0]
[1778038489795,73.7,81592.99,0.21,0.0,0.0,0.0]
[1778038494830,73.7,81594.99,0.21,0.0,0.0,0.0]
[1778038500871,73.7,81595.5,0.21,0.0,0.0,0.0]
[1778038505907,73.7,81596.55,0.21,0.0,0.0,0.0]
[1778038508927,73.7,81587.55,0.21,0.0,0.0,0.0]
[1778038510941,73.7,81594.56,0.21,0.0,0.0,0.0]
[1778038515977,73.7,81594.18,0.21,0.0,0.0,0.0]
[1778038521011,73.7,81595.77,0.21,0.0,0.0,0.0]
[1778038526048,73.7,81589.32,0.21,0.0,0.0,0.0]
[1778038531083,73.7,81587.93,0.21,0.0,0.0,0.0]
[1778038536118,73.7,81584.65,0.21,0.0,0.0,0.0]
[1778038541153,73.7,81581.84,0.21,0.0,0.0,0.0]
[1778038547195,73.7,81582.56,0.21,0.0,0.0,0.0]
[1778038552230,73.7,81584.11,0.21,0.0,0.0,0.0]
[1778038555251,73.7,81590.46,0.21,0.0,0.0,0.0]
[1778038556258,73.7,81606.74,0.21,0.0,0.0,0.0]
[1778038559295,73.7,81623.78,0.21,0.0,0.0,0.0]
[1778038560302,73.7,81629.82,0.21,0.0,0.0,0.0]
[1778038565337,73.7,81629.66,0.21,0.0,0.0,0.0]
[1778038569365,73.7,81620.63,0.21,0.0,0.0,0.0]
[1778038570372,73.7,81614.48,0.21,0.0,0.0,0.0]
[1778038575407,73.7,81618.73,0.21,0.0,0.0,0.0]
[1778038578430,73.7,81611.21,0.21,0.0,0.0,0.0]
[1778038581450,73.7,81605.41,0.21,0.0,0.0,0.0]
[1778038583463,73.7,81622.05,0.21,0.0,0.0,0.0]
[1778038588497,73.7,81622.56,0.21,0.0,0.0,0.0]
[1778038591521,73.7,81621.31,0.21,0.0,0.0,0.0]
[1778038595547,73.7,81615.82,0.21,0.0,0.0,0.0]
[1778038600582,73.7,81610.87,0.21,0.0,0.0,0.0]
[1778038604613,73.7,81618.39,0.21,0.0,0.0,0.0]
[1778038609647,73.7,81615.06,0.21,0.0,0.0,0.0]
[1778038614681,73.7,81615.03,0.21,0.0,0.0,0.0]
[1778038619716,73.7,81616.17,0.21,0.0,0.0,0.0]
[1778038624751,73.7,81616.06,0.21,0.0,0.0,0.0]
[1778038625758,73.7,81622.62,0.21,0.0,0.0,0.0]
[1778038630794,73.7,81625.04,0.21,0.0,0.0,0.0]
[1778038635829,73.7,81623.37,0.21,0.0,0.0,0.0]
[1778038640863,73.7,81623.25,0.21,0.0,0.0,0.0]
[1778038645898,73.7,81624.62,0.21,0.0,0.0,0.0]
[1778038650934,73.7,81622.77,0.21,0.0,0.0,0.0]
[1778038651941,73.7,81623.38,0.21,0.0,0.0,0.0]
[1778038656983,73.7,81623.71,0.21,0.0,0.0,0.0]
[1778038662019,73.7,81622.23,0.21,0.0,0.0,0.0]
[1778038668063,73.7,81618.45,0.21,0.0,0.0,0.0]
[1778038673097,73.7,81618.59,0.21,0.0,0.0,0.0]
[1778038678132,73.7,81623.75,0.21,0.0,0.0,0.0]
[1778038681155,73.7,81629.41,0.21,0.0,0.0,0.0]
[1778038686193,73.7,81633.71,0.21,0.0,0.0,0.0]
[1778038687197,73.7,81645.13,0.21,0.0,0.0,0.0]
[1778038691225,73.7,81639.63,0.21,0.0,0.0,0.0]
[1778038696260,73.7,81641.75,0.21,0.0,0.0,0.0]
[1778038701294,73.7,81637.96,0.21,0.0,0.0,0.0]
[1778038706329,73.7,81638.93,0.21,0.0,0.0,0.0]
[1778038711366,73.7,81638.09,0.21,0.0,0.0,0.0]
[1778038716400,73.7,81637.96,0.21,0.0,0.0,0.0]
[1778038719421,73.7,81626.81,0.21,0.0,0.0,0.0]
[1778038724456,73.7,81622.26,0.21,0.0,0.0,0.0]
[1778038725463,73.7,81616.68,0.21,0.0,0.0,0.0]
[1778038730498,73.7,81616.1,0.21,0.0,0.0,0.0]
[1778038734527,73.7,81610.14,0.21,0.0,0.0,0.0]
[1778038739560,73.7,81610.29,0.21,0.0,0.0,0.0]
[1778038744595,73.7,81612.34,0.21,0.0,0.0,0.0]
[1778038749633,73.7,81608.18,0.21,0.0,0.0,0.0]
[1778038754669,73.7,81611.37,0.21,0.0,0.0,0.0]
[1778038759704,73.7,81610.47,0.21,0.0,0.0,0.0]
[1778038761718,73.7,81618.56,0.21,0.0,0.0,0.0]
[1778038766754,73.7,81619.23,0.21,0.0,0.0,0.0]
[1778038771787,73.7,81614.46,0.21,0.0,0.0,0.0]
[1778038776823,73.7,81610.56,0.21,0.0,0.0,0.0]
[1778038782872,73.7,81610.96,0.21,0.0,0.0,0.0]
[1778038787906,73.7,81599.42,0.21,0.0,0.0,0.0]
[1778038790933,73.7,81593.75,0.21,0.0,0.0,0.0]
[1778038795962,73.7,81592.72,0.21,0.0,0.0,0.0]
[1778038801000,73.7,81590.74,0.21,0.0,0.0,0.0]
[1778038806039,73.7,81591.01,0.21,0.0,0.0,0.0]
[1778038811073,73.7,81590.16,0.21,0.0,0.0,0.0]
[1778038816108,73.7,81590.83,0.21,0.0,0.0,0.0]
[1778038821142,73.7,81591.31,0.21,0.0,0.0,0.0]
[1778038826182,73.7,81590.4,0.21,0.0,0.0,0.0]
[1778038828191,73.7,81584.98,0.21,0.0,0.0,0.0]
[1778038831213,73.7,81581.71,0.21,0.0,0.0,0.0]
[1778038834233,73.7,81572.17,0.21,0.0,0.0,0.0]
[1778038839269,73.7,81566.51,0.21,0.0,0.0,0.0]
[1778038844304,73.7,81563.13,0.21,0.0,0.0,0.0]
[1778038849339,73.7,81551.67,0.21,0.0,0.0,0.0]
[1778038854377,73.7,81546.33,0.21,0.0,0.0,0.0]
[1778038859413,73.7,81539.1,0.21,0.0,0.0,0.0]
[1778038864448,73.7,81533.27,0.21,0.0,0.0,0.0]
[1778038868476,73.7,81527.32,0.21,0.0,0.0,0.0]
[1778038873512,73.7,81525.27,0.21,0.0,0.0,0.0]
[1778038879354,73.7,81525.0,0.21,0.0,0.0,0.0]
[1778038884590,73.7,81520.27,0.21,0.0,0.0,0.0]
[1778038889625,73.7,81516.11,0.21,0.0,0.0,0.0]
[1778038891639,73.7,81517.05,0.21,0.0,0.0,0.0]
[1778038893653,73.7,81522.57,0.21,0.0,0.0,0.0]
[1778038899498,73.7,81523.08,0.21,0.0,0.0,0.0]
[1778038902717,73.7,81534.15,0.21,0.0,0.0,0.0]
[1778038904731,73.7,81540.29,0.21,0.0,0.0,0.0]
[1778038909766,73.7,81535.7,0.21,0.0,0.0,0.0]
[1778038914801,73.7,81532.98,0.21,0.0,0.0,0.0]
[1778038919836,73.7,81533.68,0.21,0.0,0.0,0.0]
[1778038924871,73.7,81534.97,0.21,0.0,0.0,0.0]
[1778038929906,73.7,81533.56,0.21,0.0,0.0,0.0]
[1778038934941,73.7,81534.17,0.21,0.0,0.0,0.0]
[1778038939977,73.7,81534.59,0.21,0.0,0.0,0.0]
[1778038946018,73.7,81532.89,0.21,0.0,0.0,0.0]
[1778038950048,73.7,81519.97,0.21,0.0,0.0,0.0]
[1778038951054,73.7,81517.01,0.21,0.0,0.0,0.0]
[1778038956089,73.7,81523.09,0.21,0.0,0.0,0.0]
[1778038961125,73.7,81523.32,0.21,0.0,0.0,0.0]
[1778038967166,73.7,81524.14,0.21,0.0,0.0,0.0]
[1778038972202,73.7,81525.81,0.21,0.0,0.0,0.0]
[1778038977262,73.7,81527.44,0.21,0.0,0.0,0.0]
[1778038982295,73.7,81522.69,0.21,0.0,0.0,0.0]
[1778038983301,73.7,81513.33,0.21,0.0,0.0,0.0]
[1778038988335,73.7,81510.25,0.21,0.0,0.0,0.0]
[1778038993372,73.7,81509.02,0.21,0.0,0.0,0.0]
[1778038998406,73.7,81507.45,0.21,0.0,0.0,0.0]
[1778039003442,73.7,81506.79,0.21,0.0,0.0,0.0]
[1778039008476,73.7,81504.0,0.21,0.0,0.0,0.0]
[1778039011496,73.7,81504.79,0.21,0.0,0.0,0.0]
[1778039016534,73.7,81514.27,0.21,0.0,0.0,0.0]
[1778039022576,73.7,81514.22,0.21,0.0,0.0,0.0]
[1778039027610,73.7,81512.55,0.21,0.0,0.0,0.0]
[1778039028617,73.7,81506.96,0.21,0.0,0.0,0.0]
[1778039033653,73.7,81510.02,0.21,0.0,0.0,0.0]
[1778039038688,73.7,81506.25,0.21,0.0,0.0,0.0]
[1778039043722,73.7,81506.3,0.21,0.0,0.0,0.0]
[1778039048757,73.7,81506.02,0.21,0.0,0.0,0.0]
[1778039053793,73.7,81505.67,0.21,0.0,0.0,0.0]
[1778039055807,73.7,81496.95,0.21,0.0,0.0,0.0]
[1778039060842,73.7,81496.66,0.21,0.0,0.0,0.0]
[1778039066885,73.7,81497.83,0.21,0.0,0.0,0.0]
[1778039071922,73.7,81497.64,0.21,0.0,0.0,0.0]
[1778039076954,73.7,81496.73,0.21,0.0,0.0,0.0]
[1778039081988,73.7,81498.57,0.21,0.0,0.0,0.0]
[1778039087028,73.7,81498.05,0.21,0.0,0.0,0.0]
[1778039089038,73.7,81505.96,0.21,0.0,0.0,0.0]
[1778039094072,73.7,81508.95,0.21,0.0,0.0,0.0]
[1778039099109,73.7,81508.58,0.21,0.0,0.0,0.0]
[1778039100115,73.7,81514.77,0.21,0.0,0.0,0.0]
[1778039103137,73.7,81520.62,0.21,0.0,0.0,0.0]
[1778039108171,73.7,81523.19,0.21,0.0,0.0,0.0]
[1778039113207,73.7,81523.41,0.21,0.0,0.0,0.0]
[1778039118242,73.7,81529.16,0.21,0.0,0.0,0.0]
[1778039123277,73.7,81527.05,0.21,0.0,0.0,0.0]
[1778039129319,73.7,81524.2,0.21,0.0,0.0,0.0]
[1778039131333,73.7,81524.31,0.21,0.0,0.0,0.0]
[1778039136368,73.7,81524.42,0.21,0.0,0.0,0.0]
[1778039138382,73.7,81516.28,0.21,0.0,0.0,0.0]
[1778039144423,73.7,81515.69,0.21,0.0,0.0,0.0]
[1778039149460,73.7,81516.08,0.21,0.0,0.0,0.0]
[1778039154494,73.7,81514.8,0.21,0.0,0.0,0.0]
[1778039160536,73.7,81516.81,0.21,0.0,0.0,0.0]
[1778039164568,73.7,81502.63,0.21,0.0,0.0,0.0]
[1778039169605,73.7,81499.87,0.21,0.0,0.0,0.0]
[1778039175646,73.7,81497.84,0.21,0.0,0.0,0.0]
[1778039180679,73.7,81498.1,0.21,0.0,0.0,0.0]
[1778039185714,73.7,81499.09,0.21,0.0,0.0,0.0]
[1778039190749,73.7,81497.32,0.21,0.0,0.0,0.0]
[1778039191757,73.7,81497.64,0.21,0.0,0.0,0.0]
[1778039196793,73.7,81495.33,0.21,0.0,0.0,0.0]
[1778039201826,73.7,81497.94,0.21,0.0,0.0,0.0]
[1778039203841,73.7,81492.34,0.21,0.0,0.0,0.0]
[1778039208876,73.7,81490.27,0.21,0.0,0.0,0.0]
[1778039213911,73.7,81489.49,0.21,0.0,0.0,0.0]
[1778039219953,73.7,81485.77,0.21,0.0,0.0,0.0]
[1778039220959,73.7,81479.03,0.21,0.0,0.0,0.0]
[1778039222975,73.7,81469.88,0.21,0.0,0.0,0.0]
[1778039224988,73.7,81463.88,0.21,0.0,0.0,0.0]
[1778039229017,73.7,81470.15,0.21,0.0,0.0,0.0]
[1778039234051,73.7,81472.04,0.21,0.0,0.0,0.0]
[1778039235059,73.7,81478.52,0.21,0.0,0.0,0.0]
[1778039240095,73.7,81485.66,0.21,0.0,0.0,0.0]
[1778039241101,73.7,81491.52,0.21,0.0,0.0,0.0]
[1778039246137,73.7,81491.76,0.21,0.0,0.0,0.0]
[1778039251172,73.7,81492.2,0.21,0.0,0.0,0.0]
[1778039255205,73.7,81503.74,0.21,0.0,0.0,0.0]
[1778039256208,73.7,81509.34,0.21,0.0,0.0,0.0]
[1778039261243,73.7,81513.17,0.21,0.0,0.0,0.0]
[1778039267284,73.7,81512.82,0.21,0.0,0.0,0.0]
[1778039273329,73.7,81512.85,0.21,0.0,0.0,0.0]
[1778039278363,73.7,81514.62,0.21,0.0,0.0,0.0]
[1778039282391,73.7,81508.75,0.21,0.0,0.0,0.0]
[1778039287427,73.7,81504.81,0.21,0.0,0.0,0.0]
[1778039292462,73.7,81500.29,0.21,0.0,0.0,0.0]
[1778039297498,73.7,81493.36,0.21,0.0,0.0,0.0]
[1778039302534,73.7,81498.29,0.21,0.0,0.0,0.0]
[1778039307568,73.7,81499.41,0.21,0.0,0.0,0.0]
[1778039311599,73.7,81497.05,0.21,0.0,0.0,0.0]
[1778039316637,73.7,81503.51,0.21,0.0,0.0,0.0]
[1778039317641,73.7,81509.11,0.21,0.0,0.0,0.0]
[1778039318649,73.7,81514.58,0.21,0.0,0.0,0.0]
[1778039324693,73.7,81512.13,0.21,0.0,0.0,0.0]
[1778039329729,73.7,81512.42,0.21,0.0,0.0,0.0]
[1778039334761,73.7,81511.29,0.21,0.0,0.0,0.0]
[1778039339798,73.7,81511.43,0.21,0.0,0.0,0.0]
[1778039344834,73.7,81511.72,0.21,0.0,0.0,0.0]
[1778039349866,73.7,81513.21,0.21,0.0,0.0,0.0]
[1778039354901,73.7,81513.33,0.21,0.0,0.0,0.0]
[1778039359936,73.7,81512.46,0.21,0.0,0.0,0.0]
[1778039366986,73.7,81513.61,0.21,0.0,0.0,0.0]
[1778039371014,73.7,81513.72,0.21,0.0,0.0,0.0]
[1778039377056,73.7,81513.56,0.21,0.0,0.0,0.0]
[1778039383097,73.7,81512.43,0.21,0.0,0.0,0.0]
[1778039385111,73.7,81519.01,0.21,0.0,0.0,0.0]
[1778039390147,73.7,81521.0,0.21,0.0,0.0,0.0]
[1778039395181,73.7,81520.89,0.21,0.0,0.0,0.0]
[1778039398020,73.7,81503.7,0.21,0.0,0.0,0.0]
[1778039403238,73.7,81505.28,0.21,0.0,0.0,0.0]
[1778039408092,73.7,81495.87,0.21,0.0,0.0,0.0]
[1778039413308,73.7,81492.72,0.21,0.0,0.0,0.0]
[1778039415323,73.7,81484.8,0.21,0.0,0.0,0.0]
[1778039416338,73.7,81474.35,0.21,0.0,0.0,0.0]
[1778039417338,73.7,81464.79,0.21,0.0,0.0,0.0]
[1778039425394,73.7,81464.27,0.21,0.0,0.0,0.0]
[1778039430428,73.7,81462.27,0.21,0.0,0.0,0.0]
[1778039432444,73.7,81462.08,0.21,0.0,0.0,0.0]
[1778039438485,73.7,81461.11,0.21,0.0,0.0,0.0]
[1778039443520,73.7,81461.31,0.21,0.0,0.0,0.0]
[1778039448559,73.7,81465.51,0.21,0.0,0.0,0.0]
[1778039453594,73.7,81463.78,0.21,0.0,0.0,0.0]
[1778039458634,73.7,81464.19,0.21,0.0,0.0,0.0]
[1778039462657,73.7,81471.71,0.21,0.0,0.0,0.0]
[1778039463663,73.7,81478.01,0.21,0.0,0.0,0.0]
[1778039468700,73.7,81478.35,0.21,0.0,0.0,0.0]
[1778039473734,73.7,81474.45,0.21,0.0,0.0,0.0]
[1778039478770,73.7,81474.9,0.21,0.0,0.0,0.0]
[1778039483805,73.7,81476.28,0.21,0.0,0.0,0.0]
[1778039488840,73.7,81481.96,0.21,0.0,0.0,0.0]
[1778039491862,73.7,81482.89,0.21,0.0,0.0,0.0]
[1778039497904,73.7,81480.7,0.21,0.0,0.0,0.0]
[1778039503947,73.7,81481.46,0.21,0.0,0.0,0.0]
[1778039508983,73.7,81478.72,0.21,0.0,0.0,0.0]
[1778039515029,73.7,81479.56,0.21,0.0,0.0,0.0]
[1778039520062,73.7,81479.67,0.21,0.0,0.0,0.0]
[1778039525098,73.7,81483.04,0.21,0.0,0.0,0.0]
[1778039527112,73.7,81489.36,0.21,0.0,0.0,0.0]
[1778039532147,73.7,81496.62,0.21,0.0,0.0,0.0]
[1778039537186,73.7,81499.71,0.21,0.0,0.0,0.0]
[1778039547260,73.7,81496.77,0.21,0.0,0.0,0.0]
[1778039552113,73.7,81496.24,0.21,0.0,0.0,0.0]
[1778039557330,73.7,81496.55,0.21,0.0,0.0,0.0]
[1778039562183,73.7,81507.54,0.21,0.0,0.0,0.0]
[1778039563372,73.7,81517.1,0.21,0.0,0.0,0.0]
[1778039565385,73.7,81522.46,0.21,0.0,0.0,0.0]
[1778039570421,73.7,81528.72,0.21,0.0,0.0,0.0]
[1778039575458,73.7,81529.92,0.21,0.0,0.0,0.0]
[1778039580492,73.7,81527.74,0.21,0.0,0.0,0.0]
[1778039585527,73.7,81528.96,0.21,0.0,0.0,0.0]
[1778039590562,73.7,81529.75,0.21,0.0,0.0,0.0]
[1778039595597,73.7,81531.74,0.21,0.0,0.0,0.0]
[1778039600631,73.7,81528.19,0.21,0.0,0.0,0.0]
[1778039605667,73.7,81528.67,0.21,0.0,0.0,0.0]
[1778039610701,73.7,81529.66,0.21,0.0,0.0,0.0]
[1778039611710,73.7,81527.5,0.21,0.0,0.0,0.0]
[1778039615739,73.7,81539.13,0.21,0.0,0.0,0.0]
[1778039620775,73.7,81542.66,0.21,0.0,0.0,0.0]
[1778039622787,73.7,81547.99,0.21,0.0,0.0,0.0]
[1778039627823,73.7,81552.98,0.21,0.0,0.0,0.0]
[1778039632857,73.7,81552.58,0.21,0.0,0.0,0.0]
[1778039637893,73.7,81551.67,0.21,0.0,0.0,0.0]
[1778039641920,73.7,81541.66,0.21,0.0,0.0,0.0]
[1778039646956,73.7,81536.19,0.21,0.0,0.0,0.0]
[1778039651992,73.7,81533.49,0.21,0.0,0.0,0.0]
[1778039657027,73.7,81534.32,0.21,0.0,0.0,0.0]
[1778039662062,73.7,81535.04,0.21,0.0,0.0,0.0]
[1778039663069,73.7,81526.52,0.21,0.0,0.0,0.0]
[1778039668103,73.7,81523.02,0.21,0.0,0.0,0.0]
[1778039671125,73.7,81522.9,0.21,0.0,0.0,0.0]
[1778039676159,73.7,81525.65,0.21,0.0,0.0,0.0]
[1778039681195,73.7,81524.4,0.21,0.0,0.0,0.0]
[1778039683210,73.7,81518.76,0.21,0.0,0.0,0.0]
[1778039688246,73.7,81517.18,0.21,0.0,0.0,0.0]
[1778039692274,73.7,81511.86,0.21,0.0,0.0,0.0]
[1778039698316,73.7,81512.31,0.21,0.0,0.0,0.0]
[1778039703352,73.7,81512.26,0.21,0.0,0.0,0.0]
[1778039708388,73.7,81512.97,0.21,0.0,0.0,0.0]
[1778039713421,73.7,81517.16,0.21,0.0,0.0,0.0]
[1778039718457,73.7,81517.79,0.21,0.0,0.0,0.0]
[1778039720472,73.7,81523.15,0.21,0.0,0.0,0.0]
[1778039725510,73.7,81525.93,0.21,0.0,0.0,0.0]
[1778039730541,73.7,81525.84,0.21,0.0,0.0,0.0]
[1778039731549,73.7,81526.8,0.21,0.0,0.0,0.0]
[1778039736585,73.7,81527.98,0.21,0.0,0.0,0.0]
[1778039738598,73.7,81534.64,0.21,0.0,0.0,0.0]
[1778039743632,73.7,81537.62,0.21,0.0,0.0,0.0]
[1778039748668,73.7,81539.01,0.21,0.0,0.0,0.0]
[1778039753704,73.7,81537.58,0.21,0.0,0.0,0.0]
[1778039758739,73.7,81537.22,0.21,0.0,0.0,0.0]
[1778039763773,73.7,81536.9,0.21,0.0,0.0,0.0]
[1778039768808,73.7,81536.6,0.21,0.0,0.0,0.0]
[1778039773844,73.7,81538.57,0.21,0.0,0.0,0.0]
[1778039777871,73.7,81546.47,0.21,0.0,0.0,0.0]
[1778039780892,73.7,81552.57,0.21,0.0,0.0,0.0]
[1778039784921,73.7,81558.42,0.21,0.0,0.0,0.0]
[1778039789957,73.7,81558.48,0.21,0.0,0.0,0.0]
[1778039791971,73.7,81559.5,0.21,0.0,0.0,0.0]
[1778039797005,73.7,81563.31,0.21,0.0,0.0,0.0]
[1778039802040,73.7,81563.78,0.21,0.0,0.0,0.0]
[1778039805060,73.7,81554.05,0.21,0.0,0.0,0.0]
[1778039810096,73.7,81554.98,0.21,0.0,0.0,0.0]
[1778039815132,73.7,81555.05,0.21,0.0,0.0,0.0]
[1778039820167,73.7,81555.13,0.21,0.0,0.0,0.0]
[1778039827217,73.7,81558.7,0.21,0.0,0.0,0.0]
[1778039832251,73.7,81556.95,0.21,0.0,0.0,0.0]
[1778039838293,73.7,81556.67,0.21,0.0,0.0,0.0]
[1778039843328,73.7,81559.87,0.21,0.0,0.0,0.0]
[1778039848362,73.7,81563.67,0.21,0.0,0.0,0.0]
[1778039850376,73.7,81571.74,0.21,0.0,0.0,0.0]
[1778039851384,73.7,81571.98,0.21,0.0,0.0,0.0]
[1778039852392,73.7,81577.43,0.21,0.0,0.0,0.0]
[1778039856418,73.7,81582.97,0.21,0.0,0.0,0.0]
[1778039860447,73.7,81590.01,0.21,0.0,0.0,0.0]
[1778039865483,73.7,81593.74,0.21,0.0,0.0,0.0]
[1778039870518,73.7,81589.67,0.21,0.0,0.0,0.0]
[1778039875556,73.7,81584.45,0.21,0.0,0.0,0.0]
[1778039877568,73.7,81589.97,0.21,0.0,0.0,0.0]
[1778039882604,73.7,81591.46,0.21,0.0,0.0,0.0]
[1778039888474,73.7,81586.44,0.21,0.0,0.0,0.0]
[1778039889653,73.7,81573.12,0.21,0.0,0.0,0.0]
[1778039894688,73.7,81570.74,0.21,0.0,0.0,0.0]
[1778039899723,73.7,81570.62,0.21,0.0,0.0,0.0]
[1778039903750,73.7,81576.43,0.21,0.0,0.0,0.0]
[1778039908789,73.7,81581.24,0.21,0.0,0.0,0.0]
[1778039911845,73.7,81581.1,0.21,0.0,0.0,0.0]
[1778039916874,73.7,81586.14,0.21,0.0,0.0,0.0]
[1778039921909,73.7,81585.82,0.21,0.0,0.0,0.0]
[1778039924931,73.7,81579.12,0.21,0.0,0.0,0.0]
[1778039929966,73.7,81574.71,0.21,0.0,0.0,0.0]
[1778039932988,73.7,81560.97,0.21,0.0,0.0,0.0]
[1778039938024,73.7,81558.62,0.21,0.0,0.0,0.0]
[1778039943063,73.7,81562.45,0.21,0.0,0.0,0.0]
[1778039948096,73.7,81562.65,0.21,0.0,0.0,0.0]
[1778039953130,73.7,81560.63,0.21,0.0,0.0,0.0]
[1778039955145,73.7,81553.83,0.21,0.0,0.0,0.0]
[1778039957159,73.7,81541.01,0.21,0.0,0.0,0.0]
[1778039963201,73.7,81536.14,0.21,0.0,0.0,0.0]
[1778039968236,73.7,81537.57,0.21,0.0,0.0,0.0]
[1778039971256,73.7,81537.8,0.21,0.0,0.0,0.0]
[1778039977298,73.7,81538.48,0.21,0.0,0.0,0.0]
[1778039982335,73.7,81543.04,0.21,0.0,0.0,0.0]
[1778039986361,73.7,81549.34,0.21,0.0,0.0,0.0]
[1778039991397,73.7,81549.24,0.21,0.0,0.0,0.0]
[1778039996432,73.7,81548.14,0.21,0.0,0.0,0.0]
[1778040001467,73.7,81548.73,0.21,0.0,0.0,0.0]
[1778040002477,73.7,81554.41,0.21,0.0,0.0,0.0]
[1778040004488,73.7,81560.42,0.21,0.0,0.0,0.0]
[1778040006502,73.7,81554.04,0.21,0.0,0.0,0.0]
[1778040011538,73.7,81555.47,0.21,0.0,0.0,0.0]
[1778040016572,73.7,81554.79,0.21,0.0,0.0,0.0]
[1778040021607,73.7,81553.06,0.21,0.0,0.0,0.0]
[1778040026642,73.7,81551.84,0.21,0.0,0.0,0.0]
[1778040031685,73.7,81553.18,0.21,0.0,0.0,0.0]
[1778040032692,73.7,81561.04,0.21,0.0,0.0,0.0]
[1778040037727,73.7,81561.72,0.21,0.0,0.0,0.0]
[1778040042762,73.7,81564.22,0.21,0.0,0.0,0.0]
[1778040047797,73.7,81565.36,0.21,0.0,0.0,0.0]
[1778040052832,73.7,81561.51,0.21,0.0,0.0,0.0]
[1778040057867,73.7,81562.25,0.21,0.0,0.0,0.0]
[1778040059674,73.7,81552.59,0.21,0.0,0.0,0.0]
[1778040061895,73.7,81545.64,0.21,0.0,0.0,0.0]
[1778040066930,73.7,81543.3,0.21,0.0,0.0,0.0]
[1778040072972,73.7,81539.93,0.21,0.0,0.0,0.0]
[1778040078007,73.7,81539.66,0.21,0.0,0.0,0.0]
[1778040083043,73.7,81539.24,0.21,0.0,0.0,0.0]
[1778040089884,73.7,81539.45,0.21,0.0,0.0,0.0]
[1778040091099,73.7,81539.62,0.21,0.0,0.0,0.0]
[1778040092112,73.7,81531.49,0.21,0.0,0.0,0.0]
[1778040097143,73.7,81525.43,0.21,0.0,0.0,0.0]
[1778040102176,73.7,81528.73,0.21,0.0,0.0,0.0]
[1778040107215,73.7,81531.94,0.21,0.0,0.0,0.0]
[1778040113261,73.7,81533.53,0.21,0.0,0.0,0.0]
[1778040118296,73.7,81533.36,0.21,0.0,0.0,0.0]
[1778040123330,73.7,81531.87,0.21,0.0,0.0,0.0]
[1778040128367,73.7,81528.22,0.21,0.0,0.0,0.0]
[1778040131390,73.7,81533.72,0.21,0.0,0.0,0.0]
[1778040136423,73.7,81536.17,0.21,0.0,0.0,0.0]
[1778040141457,73.7,81536.44,0.21,0.0,0.0,0.0]
[1778040146491,73.7,81537.11,0.21,0.0,0.0,0.0]
[1778040151527,73.7,81539.92,0.21,0.0,0.0,0.0]
[1778040152534,73.7,81546.12,0.21,0.0,0.0,0.0]
[1778040157569,73.7,81542.25,0.21,0.0,0.0,0.0]
[1778040162603,73.7,81541.98,0.21,0.0,0.0,0.0]
[1778040168645,73.7,81542.24,0.21,0.0,0.0,0.0]
[1778040173681,73.7,81543.84,0.21,0.0,0.0,0.0]
[1778040178715,73.7,81546.61,0.21,0.0,0.0,0.0]
[1778040180730,73.7,81541.19,0.21,0.0,0.0,0.0]
[1778040185764,73.7,81539.99,0.21,0.0,0.0,0.0]
[1778040191807,73.7,81544.6,0.21,0.0,0.0,0.0]
[1778040196841,73.7,81543.84,0.21,0.0,0.0,0.0]
[1778040201877,73.7,81543.67,0.21,0.0,0.0,0.0]
[1778040206912,73.7,81544.01,0.21,0.0,0.0,0.0]
[1778040207919,73.7,81537.46,0.21,0.0,0.0,0.0]
[1778040208925,73.7,81532.24,0.21,0.0,0.0,0.0]
[1778040211948,73.7,81532.11,0.21,0.0,0.0,0.0]
[1778040213963,73.7,81524.3,0.21,0.0,0.0,0.0]
[1778040217988,73.7,81516.18,0.21,0.0,0.0,0.0]
[1778040221010,73.7,81506.63,0.21,0.0,0.0,0.0]
[1778040226049,73.7,81503.76,0.21,0.0,0.0,0.0]
[1778040229065,73.7,81510.74,0.21,0.0,0.0,0.0]
[1778040234101,73.7,81509.16,0.21,0.0,0.0,0.0]
[1778040239136,73.7,81511.87,0.21,0.0,0.0,0.0]
[1778040244172,73.7,81513.09,0.21,0.0,0.0,0.0]
[1778040249207,73.7,81514.04,0.21,0.0,0.0,0.0]
[1778040254244,73.7,81517.77,0.21,0.0,0.0,0.0]
[1778040259279,73.7,81519.92,0.21,0.0,0.0,0.0]
[1778040260286,73.7,81531.16,0.21,0.0,0.0,0.0]
[1778040265320,73.7,81528.14,0.21,0.0,0.0,0.0]
[1778040270356,73.7,81531.62,0.21,0.0,0.0,0.0]
[1778040271363,73.7,81532.72,0.21,0.0,0.0,0.0]
[1778040276402,73.7,81532.44,0.21,0.0,0.0,0.0]
[1778040281432,73.7,81531.96,0.21,0.0,0.0,0.0]
[1778040286467,73.7,81523.6,0.21,0.0,0.0,0.0]
[1778040291503,73.7,81523.46,0.21,0.0,0.0,0.0]
[1778040296537,73.7,81520.92,0.21,0.0,0.0,0.0]
[1778040301572,73.7,81522.6,0.21,0.0,0.0,0.0]
[1778040306608,73.7,81528.36,0.21,0.0,0.0,0.0]
[1778040310636,73.7,81534.52,0.21,0.0,0.0,0.0]
[1778040315671,73.7,81539.5,0.21,0.0,0.0,0.0]
[1778040320706,73.7,81540.48,0.21,0.0,0.0,0.0]
[1778040325742,73.7,81542.75,0.21,0.0,0.0,0.0]
[1778040330776,73.7,81539.24,0.21,0.0,0.0,0.0]
[1778040331782,73.7,81536.59,0.21,0.0,0.0,0.0]
[1778040336818,73.7,81535.47,0.21,0.0,0.0,0.0]
[1778040341853,73.7,81535.8,0.21,0.0,0.0,0.0]
[1778040346888,73.7,81534.81,0.21,0.0,0.0,0.0]
[1778040351922,73.7,81537.64,0.21,0.0,0.0,0.0]
[1778040356957,73.7,81536.63,0.21,0.0,0.0,0.0]
[1778040361993,73.7,81536.77,0.21,0.0,0.0,0.0]
[1778040367027,73.7,81537.73,0.21,0.0,0.0,0.0]
[1778040372062,73.7,81538.51,0.21,0.0,0.0,0.0]
[1778040377102,73.7,81547.46,0.21,0.0,0.0,0.0]
[1778040380123,73.7,81553.24,0.21,0.0,0.0,0.0]
[1778040385157,73.7,81552.29,0.21,0.0,0.0,0.0]
[1778040391995,73.7,81554.02,0.21,0.0,0.0,0.0]
[1778040396235,73.7,81562.41,0.21,0.0,0.0,0.0]
[1778040399256,73.7,81567.56,0.21,0.0,0.0,0.0]
[1778040400262,73.7,81579.66,0.21,0.0,0.0,0.0]
[1778040405298,73.7,81582.7,0.21,0.0,0.0,0.0]
[1778040408320,73.7,81591.96,0.21,0.0,0.0,0.0]
[1778040409330,73.7,81597.22,0.21,0.0,0.0,0.0]
[1778040413354,73.7,81602.48,0.21,0.0,0.0,0.0]
[1778040418390,73.7,81603.67,0.21,0.0,0.0,0.0]
[1778040423424,73.7,81600.87,0.21,0.0,0.0,0.0]
[1778040425439,73.7,81612.05,0.21,0.0,0.0,0.0]
[1778040428461,73.7,81606.2,0.21,0.0,0.0,0.0]
[1778040433496,73.7,81605.87,0.21,0.0,0.0,0.0]
[1778040434501,73.7,81600.34,0.21,0.0,0.0,0.0]
[1778040435509,73.7,81593.22,0.21,0.0,0.0,0.0]
[1778040437523,73.7,81584.94,0.21,0.0,0.0,0.0]
[1778040442558,73.7,81585.12,0.21,0.0,0.0,0.0]
[1778040446590,73.7,81578.97,0.21,0.0,0.0,0.0]
[1778040451625,73.7,81576.09,0.21,0.0,0.0,0.0]
[1778040456660,73.7,81576.95,0.21,0.0,0.0,0.0]
[1778040461696,73.7,81577.2,0.21,0.0,0.0,0.0]
[1778040466729,73.7,81576.97,0.21,0.0,0.0,0.0]
[1778040468747,73.7,81570.4,0.21,0.0,0.0,0.0]
[1778040470760,73.7,81559.47,0.21,0.0,0.0,0.0]
[1778040475796,73.7,81555.37,0.21,0.0,0.0,0.0]
[1778040482845,73.7,81554.8,0.21,0.0,0.0,0.0]
[1778040487880,73.7,81554.24,0.21,0.0,0.0,0.0]
[1778040493922,73.7,81553.75,0.21,0.0,0.0,0.0]
[1778040498956,73.7,81553.53,0.21,0.0,0.0,0.0]
[1778040503992,73.7,81552.68,0.21,0.0,0.0,0.0]
[1778040506005,73.7,81542.03,0.21,0.0,0.0,0.0]
[1778040511042,73.7,81534.25,0.21,0.0,0.0,0.0]
[1778040512049,73.7,81528.66,0.21,0.0,0.0,0.0]
[1778040517084,73.7,81528.14,0.21,0.0,0.0,0.0]
[1778040519098,73.7,81521.8,0.21,0.0,0.0,0.0]
[1778040524132,73.7,81524.32,0.21,0.0,0.0,0.0]
[1778040529168,73.7,81524.83,0.21,0.0,0.0,0.0]
[1778040534203,73.7,81524.44,0.21,0.0,0.0,0.0]
[1778040539237,73.7,81527.96,0.21,0.0,0.0,0.0]
[1778040544273,73.7,81526.56,0.21,0.0,0.0,0.0]
[1778040551322,73.7,81524.14,0.21,0.0,0.0,0.0]
[1778040556358,73.7,81528.21,0.21,0.0,0.0,0.0]
[1778040561393,73.7,81528.19,0.21,0.0,0.0,0.0]
[1778040563192,73.7,81535.85,0.21,0.0,0.0,0.0]
[1778040566428,73.7,81541.03,0.21,0.0,0.0,0.0]
[1778040570457,73.7,81548.46,0.21,0.0,0.0,0.0]
[1778040571464,73.7,81550.37,0.21,0.0,0.0,0.0]
[1778040576498,73.7,81553.26,0.21,0.0,0.0,0.0]
[1778040581533,73.7,81553.38,0.21,0.0,0.0,0.0]
[1778040586567,73.7,81556.08,0.21,0.0,0.0,0.0]
[1778040591603,73.7,81554.62,0.21,0.0,0.0,0.0]
[1778040596637,73.7,81518.54,0.21,0.0,0.0,0.0]
[1778040597645,73.7,81509.86,0.21,0.0,0.0,0.0]
[1778040601682,73.7,81516.54,0.21,0.0,0.0,0.0]
[1778040602692,73.7,81528.26,0.21,0.0,0.0,0.0]
[1778040604703,73.7,81534.84,0.21,0.0,0.0,0.0]
[1778040607723,73.7,81529.51,0.21,0.0,0.0,0.0]
[1778040613547,73.7,81528.95,0.21,0.0,0.0,0.0]
[1778040618805,73.7,81523.47,0.21,0.0,0.0,0.0]
[1778040623838,73.7,81522.79,0.21,0.0,0.0,0.0]
[1778040628873,73.7,81523.05,0.21,0.0,0.0,0.0]
[1778040631894,73.7,81520.74,0.21,0.0,0.0,0.0]
[1778040636928,73.7,81522.24,0.21,0.0,0.0,0.0]
[1778040641963,73.7,81524.17,0.21,0.0,0.0,0.0]
[1778040647002,73.7,81524.87,0.21,0.0,0.0,0.0]
[1778040652044,73.7,81525.21,0.21,0.0,0.0,0.0]
[1778040657072,73.7,81520.92,0.21,0.0,0.0,0.0]
[1778040662107,73.7,81520.15,0.21,0.0,0.0,0.0]
[1778040666135,73.7,81530.32,0.21,0.0,0.0,0.0]
[1778040667143,73.7,81537.6,0.21,0.0,0.0,0.0]
[1778040672178,73.7,81535.29,0.21,0.0,0.0,0.0]
[1778040677213,73.7,81536.25,0.21,0.0,0.0,0.0]
[1778040682248,73.7,81539.28,0.21,0.0,0.0,0.0]
[1778040687283,73.7,81542.9,0.21,0.0,0.0,0.0]
[1778040691311,73.7,81541.56,0.21,0.0,0.0,0.0]
[1778040695339,73.7,81535.6,0.21,0.0,0.0,0.0]
[1778040697352,73.7,81530.41,0.21,0.0,0.0,0.0]
[1778040702390,73.7,81532.37,0.21,0.0,0.0,0.0]
[1778040707425,73.7,81532.9,0.21,0.0,0.0,0.0]
[1778040712460,73.7,81535.49,0.21,0.0,0.0,0.0]
[1778040718501,73.7,81535.67,0.21,0.0,0.0,0.0]
[1778040724325,73.7,81538.9,0.21,0.0,0.0,0.0]
[1778040729578,73.7,81538.37,0.21,0.0,0.0,0.0]
[1778040739649,73.7,81537.92,0.21,0.0,0.0,0.0]
[1778040745693,73.7,81539.58,0.21,0.0,0.0,0.0]
[1778040750726,73.7,81538.81,0.21,0.0,0.0,0.0]
[1778040752740,73.7,81538.81,0.21,0.0,0.0,0.0]
[1778040757776,73.7,81536.95,0.21,0.0,0.0,0.0]
[1778040763825,73.7,81537.38,0.21,0.0,0.0,0.0]
[1778040768859,73.7,81537.52,0.21,0.0,0.0,0.0]
[1778040774902,73.7,81538.13,0.21,0.0,0.0,0.0]
[1778040779939,73.7,81534.18,0.21,0.0,0.0,0.0]
[1778040784974,73.7,81532.6,0.21,0.0,0.0,0.0]
[1778040790011,73.7,81533.33,0.21,0.0,0.0,0.0]
[1778040795044,73.7,81531.88,0.21,0.0,0.0,0.0]
[1778040801086,73.7,81534.63,0.21,0.0,0.0,0.0]
[1778040807128,73.7,81534.47,0.21,0.0,0.0,0.0]
[1778040811155,73.7,81534.42,0.21,0.0,0.0,0.0]
[1778040816192,73.7,81533.89,0.21,0.0,0.0,0.0]
[1778040821228,73.7,81532.62,0.21,0.0,0.0,0.0]
[1778040828277,73.7,81530.52,0.21,0.0,0.0,0.0]
[1778040833311,73.7,81530.87,0.21,0.0,0.0,0.0]
[1778040838347,73.7,81530.23,0.21,0.0,0.0,0.0]
[1778040840365,73.7,81523.5,0.21,0.0,0.0,0.0]
[1778040845396,73.7,81523.03,0.21,0.0,0.0,0.0]
[1778040848425,73.7,81517.85,0.21,0.0,0.0,0.0]
[1778040850433,73.7,81510.04,0.21,0.0,0.0,0.0]
[1778040855467,73.7,81507.77,0.21,0.0,0.0,0.0]
[1778040861510,73.7,81507.27,0.21,0.0,0.0,0.0]
[1778040862517,73.7,81501.24,0.21,0.0,0.0,0.0]
[1778040867551,73.7,81503.04,0.21,0.0,0.0,0.0]
[1778040871580,73.7,81510.92,0.21,0.0,0.0,0.0]
[1778040876615,73.7,81512.48,0.21,0.0,0.0,0.0]
[1778040881652,73.7,81512.85,0.21,0.0,0.0,0.0]
[1778040883667,73.7,81520.15,0.21,0.0,0.0,0.0]
[1778040886687,73.7,81525.96,0.21,0.0,0.0,0.0]
[1778040887694,73.7,81533.13,0.21,0.0,0.0,0.0]
[1778040889712,73.7,81539.07,0.21,0.0,0.0,0.0]
[1778040890715,73.7,81550.94,0.21,0.0,0.0,0.0]
[1778040891722,73.7,81558.29,0.21,0.0,0.0,0.0]
[1778040896757,73.7,81559.15,0.21,0.0,0.0,0.0]
[1778040901793,73.7,81560.06,0.21,0.0,0.0,0.0]
[1778040906827,73.7,81557.66,0.21,0.0,0.0,0.0]
[1778040911862,73.7,81556.64,0.21,0.0,0.0,0.0]
[1778040916897,73.7,81558.63,0.21,0.0,0.0,0.0]
[1778040921932,73.7,81561.69,0.21,0.0,0.0,0.0]
[1778040926967,73.7,81561.93,0.21,0.0,0.0,0.0]
[1778040928981,73.7,81551.44,0.21,0.0,0.0,0.0]
[1778040932003,73.7,81551.57,0.21,0.0,0.0,0.0]
[1778040937039,73.7,81546.23,0.21,0.0,0.0,0.0]
[1778040940059,73.7,81541.21,0.21,0.0,0.0,0.0]
[1778040945094,73.7,81538.14,0.21,0.0,0.0,0.0]
[1778040947108,73.7,81527.86,0.21,0.0,0.0,0.0]
[1778040952145,73.7,81522.88,0.21,0.0,0.0,0.0]
[1778040957179,73.7,81519.47,0.21,0.0,0.0,0.0]
[1778040962213,73.7,81519.35,0.21,0.0,0.0,0.0]
[1778040966242,73.7,81525.84,0.21,0.0,0.0,0.0]
[1778040971276,73.7,81529.81,0.21,0.0,0.0,0.0]
[1778040976311,73.7,81534.66,0.21,0.0,0.0,0.0]
[1778040981346,73.7,81533.3,0.21,0.0,0.0,0.0]
[1778040983360,73.7,81540.12,0.21,0.0,0.0,0.0]
[1778040987390,73.7,81546.63,0.21,0.0,0.0,0.0]
[1778040988395,73.7,81555.27,0.21,0.0,0.0,0.0]
[1778040990409,73.7,81561.59,0.21,0.0,0.0,0.0]
[1778040991415,73.7,81564.07,0.21,0.0,0.0,0.0]
[1778040996451,73.7,81566.61,0.21,0.0,0.0,0.0]
[1778040999472,73.7,81560.84,0.21,0.0,0.0,0.0]
[1778041004507,73.7,81557.5,0.21,0.0,0.0,0.0]
[1778041009542,73.7,81556.7,0.21,0.0,0.0,0.0]
[1778041015584,73.7,81556.02,0.21,0.0,0.0,0.0]
[1778041020622,73.7,81552.95,0.21,0.0,0.0,0.0]
[1778041025653,73.7,81551.31,0.21,0.0,0.0,0.0]
[1778041029682,73.7,81544.79,0.21,0.0,0.0,0.0]
[1778041034718,73.7,81543.69,0.21,0.0,0.0,0.0]
[1778041040758,73.7,81544.1,0.21,0.0,0.0,0.0]
[1778041046801,73.7,81543.18,0.21,0.0,0.0,0.0]
[1778041051835,73.7,81546.37,0.21,0.0,0.0,0.0]
[1778041056871,73.7,81546.23,0.21,0.0,0.0,0.0]
[1778041061906,73.7,81543.99,0.21,0.0,0.0,0.0]
[1778041066943,73.7,81544.09,0.21,0.0,0.0,0.0]
[1778041071978,73.7,81542.49,0.21,0.0,0.0,0.0]
[1778041077013,73.7,81540.96,0.21,0.0,0.0,0.0]
[1778041082049,73.7,81538.58,0.21,0.0,0.0,0.0]
[1778041087084,73.7,81536.92,0.21,0.0,0.0,0.0]
[1778041092119,73.7,81533.24,0.21,0.0,0.0,0.0]
[1778041097154,73.7,81534.56,0.21,0.0,0.0,0.0]
[1778041102188,73.7,81535.22,0.21,0.0,0.0,0.0]
[1778041107224,73.7,81535.71,0.21,0.0,0.0,0.0]
[1778041108231,73.7,81526.44,0.21,0.0,0.0,0.0]
[1778041109247,73.7,81515.85,0.21,0.0,0.0,0.0]
[1778041111259,73.7,81515.21,0.21,0.0,0.0,0.0]
[1778041116298,73.7,81516.3,0.21,0.0,0.0,0.0]
[1778041121330,73.7,81518.67,0.21,0.0,0.0,0.0]
[1778041126364,73.7,81518.09,0.21,0.0,0.0,0.0]
[1778041131398,73.7,81520.08,0.21,0.0,0.0,0.0]
[1778041136433,73.7,81508.11,0.21,0.0,0.0,0.0]
[1778041140464,73.7,81502.26,0.21,0.0,0.0,0.0]
[1778041142478,73.7,81496.15,0.21,0.0,0.0,0.0]
[1778041147513,73.7,81494.3,0.21,0.0,0.0,0.0]
[1778041149527,73.7,81503.73,0.21,0.0,0.0,0.0]
[1778041154562,73.7,81506.8,0.21,0.0,0.0,0.0]
[1778041159597,73.7,81505.63,0.21,0.0,0.0,0.0]
[1778041160606,73.7,81512.54,0.21,0.0,0.0,0.0]
[1778041164632,73.7,81522.3,0.21,0.0,0.0,0.0]
[1778041165639,73.7,81530.51,0.21,0.0,0.0,0.0]
[1778041170675,73.7,81526.37,0.21,0.0,0.0,0.0]
[1778041171680,73.7,81525.86,0.21,0.0,0.0,0.0]
[1778041176718,73.7,81529.36,0.21,0.0,0.0,0.0]
[1778041181750,73.7,81524.48,0.21,0.0,0.0,0.0]
[1778041186785,73.7,81527.07,0.21,0.0,0.0,0.0]
[1778041191821,73.7,81527.53,0.21,0.0,0.0,0.0]
[1778041196856,73.7,81528.59,0.21,0.0,0.0,0.0]
[1778041201891,73.7,81530.77,0.21,0.0,0.0,0.0]
[1778041206926,73.7,81530.68,0.21,0.0,0.0,0.0]
[1778041210957,73.7,81536.06,0.21,0.0,0.0,0.0]
[1778041215992,73.7,81534.53,0.21,0.0,0.0,0.0]
[1778041221034,73.7,81531.86,0.21,0.0,0.0,0.0]
[1778041226063,73.7,81529.75,0.21,0.0,0.0,0.0]
[1778041231098,73.7,81529.54,0.21,0.0,0.0,0.0]
[1778041236132,73.7,81529.01,0.21,0.0,0.0,0.0]
[1778041237942,73.7,81520.15,0.21,0.0,0.0,0.0]
[1778041243185,73.7,81520.91,0.21,0.0,0.0,0.0]
[1778041248216,73.7,81520.74,0.21,0.0,0.0,0.0]
[1778041253252,73.7,81519.93,0.21,0.0,0.0,0.0]
[1778041258285,73.7,81521.45,0.21,0.0,0.0,0.0]
[1778041261307,73.7,81528.61,0.21,0.0,0.0,0.0]
[1778041265335,73.7,81533.83,0.21,0.0,0.0,0.0]
[1778041270370,73.7,81533.17,0.21,0.0,0.0,0.0]
[1778041275406,73.7,81530.86,0.21,0.0,0.0,0.0]
[1778041279441,73.7,81522.73,0.21,0.0,0.0,0.0]
[1778041284477,73.7,81520.42,0.21,0.0,0.0,0.0]
[1778041290519,73.7,81522.83,0.21,0.0,0.0,0.0]
[1778041292533,73.7,81522.55,0.21,0.0,0.0,0.0]
[1778041297567,73.7,81521.91,0.21,0.0,0.0,0.0]
[1778041302604,73.7,81518.73,0.21,0.0,0.0,0.0]
[1778041307638,73.7,81519.11,0.21,0.0,0.0,0.0]
[1778041312673,73.7,81518.41,0.21,0.0,0.0,0.0]
[1778041318513,73.7,81520.29,0.21,0.0,0.0,0.0]
[1778041323750,73.7,81522.41,0.21,0.0,0.0,0.0]
[1778041328785,73.7,81525.89,0.21,0.0,0.0,0.0]
[1778041329795,73.7,81531.87,0.21,0.0,0.0,0.0]
[1778041334828,73.7,81530.78,0.21,0.0,0.0,0.0]
[1778041338856,73.7,81525.52,0.21,0.0,0.0,0.0]
[1778041343893,73.7,81521.85,0.21,0.0,0.0,0.0]
[1778041350942,73.7,81522.56,0.21,0.0,0.0,0.0]
[1778041351949,73.7,81519.25,0.21,0.0,0.0,0.0]
[1778041356985,73.7,81517.82,0.21,0.0,0.0,0.0]
[1778041362021,73.7,81518.3,0.21,0.0,0.0,0.0]
[1778041364035,73.7,81500.45,0.21,0.0,0.0,0.0]
[1778041369073,73.7,81498.26,0.21,0.0,0.0,0.0]
[1778041374106,73.7,81498.2,0.21,0.0,0.0,0.0]
[1778041375116,73.7,81489.03,0.21,0.0,0.0,0.0]
[1778041377127,73.7,81483.6,0.21,0.0,0.0,0.0]
[1778041382162,73.7,81484.18,0.21,0.0,0.0,0.0]
[1778041387198,73.7,81482.61,0.21,0.0,0.0,0.0]
[1778041392234,73.7,81487.24,0.21,0.0,0.0,0.0]
[1778041397270,73.7,81486.26,0.21,0.0,0.0,0.0]
[1778041402305,73.7,81486.04,0.21,0.0,0.0,0.0]
[1778041404319,73.7,81479.25,0.21,0.0,0.0,0.0]
[1778041410361,73.7,81477.62,0.21,0.0,0.0,0.0]
[1778041411370,73.7,81478.44,0.21,0.0,0.0,0.0]
[1778041416403,73.7,81479.79,0.21,0.0,0.0,0.0]
[1778041421439,73.7,81482.05,0.21,0.0,0.0,0.0]
[1778041423451,73.7,81487.35,0.21,0.0,0.0,0.0]
[1778041426473,73.7,81494.56,0.21,0.0,0.0,0.0]
[1778041432515,73.7,81494.25,0.21,0.0,0.0,0.0]
[1778041437551,73.7,81491.92,0.21,0.0,0.0,0.0]
[1778041442585,73.7,81491.31,0.21,0.0,0.0,0.0]
[1778041447622,73.7,81491.55,0.21,0.0,0.0,0.0]
[1778041452657,73.7,81490.05,0.21,0.0,0.0,0.0]
[1778041459704,73.7,81487.82,0.21,0.0,0.0,0.0]
[1778041464740,73.7,81487.32,0.21,0.0,0.0,0.0]
[1778041469774,73.7,81488.32,0.21,0.0,0.0,0.0]
[1778041471788,73.7,81489.51,0.21,0.0,0.0,0.0]
[1778041476823,73.7,81492.85,0.21,0.0,0.0,0.0]
[1778041481857,73.7,81492.71,0.21,0.0,0.0,0.0]
[1778041485885,73.7,81487.44,0.21,0.0,0.0,0.0]
[1778041490921,73.7,81488.15,0.21,0.0,0.0,0.0]
[1778041497970,73.7,81489.48,0.21,0.0,0.0,0.0]
[1778041503004,73.7,81489.32,0.21,0.0,0.0,0.0]
[1778041507034,73.7,81496.86,0.21,0.0,0.0,0.0]
[1778041511060,73.7,81491.77,0.21,0.0,0.0,0.0]
[1778041517102,73.7,81488.61,0.21,0.0,0.0,0.0]
[1778041522138,73.7,81485.25,0.21,0.0,0.0,0.0]
[1778041527173,73.7,81483.12,0.21,0.0,0.0,0.0]
[1778041532210,73.7,81482.32,0.21,0.0,0.0,0.0]
[1778041538250,73.7,81482.31,0.21,0.0,0.0,0.0]
[1778041543285,73.7,81478.7,0.21,0.0,0.0,0.0]
[1778041548320,73.7,81476.46,0.21,0.0,0.0,0.0]
[1778041553355,73.7,81476.65,0.21,0.0,0.0,0.0]
[1778041558391,73.7,81477.48,0.21,0.0,0.0,0.0]
[1778041562211,73.7,81489.7,0.21,0.0,0.0,0.0]
[1778041567454,73.7,81494.33,0.21,0.0,0.0,0.0]
[1778041572489,73.7,81494.33,0.21,0.0,0.0,0.0]
[1778041577524,73.7,81483.75,0.21,0.0,0.0,0.0]
[1778041583566,73.7,81484.74,0.21,0.0,0.0,0.0]
[1778041588601,73.7,81481.53,0.21,0.0,0.0,0.0]
[1778041591623,73.7,81482.11,0.21,0.0,0.0,0.0]
[1778041596658,73.7,81482.75,0.21,0.0,0.0,0.0]
[1778041599679,73.7,81477.05,0.21,0.0,0.0,0.0]
[1778041604713,73.7,81472.04,0.21,0.0,0.0,0.0]
[1778041605724,73.7,81466.1,0.21,0.0,0.0,0.0]
[1778041608742,73.7,81460.08,0.21,0.0,0.0,0.0]
[1778041613778,73.7,81456.79,0.21,0.0,0.0,0.0]
[1778041618817,73.7,81456.76,0.21,0.0,0.0,0.0]
[1778041623852,73.7,81460.33,0.21,0.0,0.0,0.0]
[1778041628887,73.7,81460.87,0.21,0.0,0.0,0.0]
[1778041633922,73.7,81460.99,0.21,0.0,0.0,0.0]
[1778041638956,73.7,81462.59,0.21,0.0,0.0,0.0]
[1778041643992,73.7,81465.14,0.21,0.0,0.0,0.0]
[1778041648020,73.7,81471.44,0.21,0.0,0.0,0.0]
[1778041649027,73.7,81479.67,0.21,0.0,0.0,0.0]
[1778041651041,73.7,81479.76,0.21,0.0,0.0,0.0]
[1778041656078,73.7,81479.68,0.21,0.0,0.0,0.0]
[1778041661110,73.7,81482.25,0.21,0.0,0.0,0.0]
[1778041666145,73.7,81488.12,0.21,0.0,0.0,0.0]
[1778041671185,73.7,81488.81,0.21,0.0,0.0,0.0]
[1778041672188,73.7,81495.57,0.21,0.0,0.0,0.0]
[1778041673195,73.7,81501.39,0.21,0.0,0.0,0.0]
[1778041678229,73.7,81500.8,0.21,0.0,0.0,0.0]
[1778041685280,73.7,81500.79,0.21,0.0,0.0,0.0]
[1778041690313,73.7,81498.99,0.21,0.0,0.0,0.0]
[1778041696355,73.7,81498.86,0.21,0.0,0.0,0.0]
[1778041697363,73.7,81491.86,0.21,0.0,0.0,0.0]
[1778041698369,73.7,81484.83,0.21,0.0,0.0,0.0]
[1778041703404,73.7,81481.04,0.21,0.0,0.0,0.0]
[1778041707433,73.7,81475.06,0.21,0.0,0.0,0.0]
[1778041711461,73.7,81471.76,0.21,0.0,0.0,0.0]
[1778041716495,73.7,81469.98,0.21,0.0,0.0,0.0]
[1778041719520,73.7,81463.74,0.21,0.0,0.0,0.0]
[1778041724553,73.7,81459.99,0.21,0.0,0.0,0.0]
[1778041729588,73.7,81456.44,0.21,0.0,0.0,0.0]
[1778041733411,73.7,81449.64,0.21,0.0,0.0,0.0]
[1778041734623,73.7,81442.6,0.21,0.0,0.0,0.0]
[1778041736637,73.7,81435.67,0.21,0.0,0.0,0.0]
[1778041741672,73.7,81433.74,0.21,0.0,0.0,0.0]
[1778041746707,73.7,81433.28,0.21,0.0,0.0,0.0]
[1778041751742,73.7,81431.97,0.21,0.0,0.0,0.0]
[1778041753755,73.7,81437.2,0.21,0.0,0.0,0.0]
[1778041758792,73.7,81438.01,0.21,0.0,0.0,0.0]
[1778041763827,73.7,81431.82,0.21,0.0,0.0,0.0]
[1778041767853,73.7,81424.38,0.21,0.0,0.0,0.0]
[1778041769868,73.7,81416.75,0.21,0.0,0.0,0.0]
[1778041771882,73.7,81411.64,0.21,0.0,0.0,0.0]
[1778041776917,73.7,81408.34,0.21,0.0,0.0,0.0]
[1778041781952,73.7,81409.59,0.21,0.0,0.0,0.0]
[1778041786986,73.7,81404.04,0.21,0.0,0.0,0.0]
[1778041789000,73.7,81395.72,0.21,0.0,0.0,0.0]
[1778041794036,73.7,81402.24,0.21,0.0,0.0,0.0]
[1778041799070,73.7,81401.15,0.21,0.0,0.0,0.0]
[1778041803099,73.7,81408.06,0.21,0.0,0.0,0.0]
[1778041807128,73.7,81398.66,0.21,0.0,0.0,0.0]
[1778041812164,73.7,81394.47,0.21,0.0,0.0,0.0]
[1778041815185,73.7,81387.41,0.21,0.0,0.0,0.0]
[1778041816191,73.7,81381.93,0.21,0.0,0.0,0.0]
[1778041819213,73.7,81374.39,0.21,0.0,0.0,0.0]
[1778041821227,73.7,81365.93,0.21,0.0,0.0,0.0]
[1778041822234,73.7,81357.5,0.21,0.0,0.0,0.0]
[1778041827269,73.7,81353.95,0.21,0.0,0.0,0.0]
[1778041830290,73.7,81347.97,0.21,0.0,0.0,0.0]
[1778041831299,73.7,81345.99,0.21,0.0,0.0,0.0]
[1778041836332,73.7,81344.28,0.21,0.0,0.0,0.0]
[1778041841367,73.7,81340.12,0.21,0.0,0.0,0.0]
[1778041842374,73.7,81331.38,0.21,0.0,0.0,0.0]
[1778041844392,73.7,81325.01,0.21,0.0,0.0,0.0]
[1778041847411,73.7,81309.17,0.21,0.0,0.0,0.0]
[1778041849423,73.7,81314.35,0.21,0.0,0.0,0.0]
[1778041854464,73.7,81314.16,0.21,0.0,0.0,0.0]
[1778041856472,73.7,81321.47,0.21,0.0,0.0,0.0]
[1778041858489,73.7,81331.76,0.21,0.0,0.0,0.0]
[1778041861510,73.7,81337.92,0.21,0.0,0.0,0.0]
[1778041863522,73.7,81332.79,0.21,0.0,0.0,0.0]
[1778041868556,73.7,81332.75,0.21,0.0,0.0,0.0]
[1778041873591,73.7,81331.48,0.21,0.0,0.0,0.0]
[1778041876613,73.7,81326.18,0.21,0.0,0.0,0.0]
[1778041881648,73.7,81329.75,0.21,0.0,0.0,0.0]
[1778041885676,73.7,81336.8,0.21,0.0,0.0,0.0]
[1778041890712,73.7,81338.35,0.21,0.0,0.0,0.0]
[1778041891719,73.7,81338.35,0.21,0.0,0.0,0.0]
[1778041896754,73.7,81339.66,0.21,0.0,0.0,0.0]
[1778041900782,73.7,81334.41,0.21,0.0,0.0,0.0]
[1778041901790,73.7,81321.92,0.21,0.0,0.0,0.0]
[1778041902795,73.7,81331.87,0.21,0.0,0.0,0.0]
[1778041904625,73.7,81341.35,0.21,0.0,0.0,0.0]
[1778041909844,73.7,81342.58,0.21,0.0,0.0,0.0]
[1778041914881,73.7,81346.81,0.21,0.0,0.0,0.0]
[1778041917902,73.7,81353.88,0.21,0.0,0.0,0.0]
[1778041919917,73.7,81362.83,0.21,0.0,0.0,0.0]
[1778041920923,73.7,81368.28,0.21,0.0,0.0,0.0]
[1778041924951,73.7,81376.51,0.21,0.0,0.0,0.0]
[1778041925957,73.7,81383.86,0.21,0.0,0.0,0.0]
[1778041927971,73.7,81377.62,0.21,0.0,0.0,0.0]
[1778041928979,73.7,81385.55,0.21,0.0,0.0,0.0]
[1778041929987,73.7,81390.75,0.21,0.0,0.0,0.0]
[1778041930992,73.7,81395.64,0.21,0.0,0.0,0.0]
[1778041936028,73.7,81400.61,0.21,0.0,0.0,0.0]
[1778041937034,73.7,81391.1,0.21,0.0,0.0,0.0]
[1778041942069,73.7,81387.81,0.21,0.0,0.0,0.0]
[1778041947104,73.7,81392.54,0.21,0.0,0.0,0.0]
[1778041951133,73.7,81392.49,0.21,0.0,0.0,0.0]
[1778041955161,73.7,81400.89,0.21,0.0,0.0,0.0]
[1778041957174,73.7,81393.83,0.21,0.0,0.0,0.0]
[1778041962209,73.7,81390.49,0.21,0.0,0.0,0.0]
[1778041967245,73.7,81387.9,0.21,0.0,0.0,0.0]
[1778041972280,73.7,81388.84,0.21,0.0,0.0,0.0]
[1778041977314,73.7,81390.13,0.21,0.0,0.0,0.0]
[1778041979328,73.7,81384.29,0.21,0.0,0.0,0.0]
[1778041984364,73.7,81385.4,0.21,0.0,0.0,0.0]
[1778041990406,73.7,81385.3,0.21,0.0,0.0,0.0]
[1778041992419,73.7,81396.03,0.21,0.0,0.0,0.0]
[1778041995441,73.7,81401.0,0.21,0.0,0.0,0.0]
[1778042000476,73.7,81403.92,0.21,0.0,0.0,0.0]
[1778042005511,73.7,81397.75,0.21,0.0,0.0,0.0]
[1778042009541,73.7,81389.52,0.21,0.0,0.0,0.0]
[1778042011553,73.7,81388.33,0.21,0.0,0.0,0.0]
[1778042016587,73.7,81386.46,0.21,0.0,0.0,0.0]
[1778042021622,73.7,81392.36,0.21,0.0,0.0,0.0]
[1778042022633,73.7,81397.67,0.21,0.0,0.0,0.0]
[1778042025651,73.7,81403.28,0.21,0.0,0.0,0.0]
[1778042030687,73.7,81403.23,0.21,0.0,0.0,0.0]
[1778042035722,73.7,81409.15,0.21,0.0,0.0,0.0]
[1778042040758,73.7,81411.7,0.21,0.0,0.0,0.0]
[1778042042770,73.7,81406.28,0.21,0.0,0.0,0.0]
[1778042046798,73.7,81411.57,0.21,0.0,0.0,0.0]
[1778042051835,73.7,81408.79,0.21,0.0,0.0,0.0]
[1778042052841,73.7,81399.19,0.21,0.0,0.0,0.0]
[1778042053850,73.7,81393.91,0.21,0.0,0.0,0.0]
[1778042056870,73.7,81387.75,0.21,0.0,0.0,0.0]
[1778042061904,73.7,81387.75,0.21,0.0,0.0,0.0]
[1778042066940,73.7,81387.28,0.21,0.0,0.0,0.0]
[1778042071975,73.7,81384.68,0.21,0.0,0.0,0.0]
[1778042077010,73.7,81383.66,0.21,0.0,0.0,0.0]
[1778042080034,73.7,81377.9,0.21,0.0,0.0,0.0]
[1778042085066,73.7,81375.41,0.21,0.0,0.0,0.0]
[1778042090101,73.7,81370.64,0.21,0.0,0.0,0.0]
[1778042095140,73.7,81372.21,0.21,0.0,0.0,0.0]
[1778042097152,73.7,81366.89,0.21,0.0,0.0,0.0]
[1778042099167,73.7,81360.33,0.21,0.0,0.0,0.0]
[1778042104202,73.7,81360.24,0.21,0.0,0.0,0.0]
[1778042106216,73.7,81365.05,0.21,0.0,0.0,0.0]
[1778042110244,73.7,81371.12,0.21,0.0,0.0,0.0]
[1778042116286,73.7,81371.69,0.21,0.0,0.0,0.0]
[1778042121321,73.7,81371.42,0.21,0.0,0.0,0.0]
[1778042126356,73.7,81370.32,0.21,0.0,0.0,0.0]
[1778042131397,73.7,81366.32,0.21,0.0,0.0,0.0]
[1778042137438,73.7,81365.38,0.21,0.0,0.0,0.0]
[1778042143476,73.7,81361.98,0.21,0.0,0.0,0.0]
[1778042146500,73.7,81368.14,0.21,0.0,0.0,0.0]
[1778042149521,73.7,81358.27,0.21,0.0,0.0,0.0]
[1778042150527,73.7,81350.06,0.21,0.0,0.0,0.0]
[1778042155563,73.7,81349.06,0.21,0.0,0.0,0.0]
[1778042160600,73.7,81350.08,0.21,0.0,0.0,0.0]
[1778042165635,73.7,81351.06,0.21,0.0,0.0,0.0]
[1778042171678,73.7,81347.25,0.21,0.0,0.0,0.0]
[1778042175707,73.7,81353.83,0.21,0.0,0.0,0.0]
[1778042178727,73.7,81348.1,0.21,0.0,0.0,0.0]
[1778042181749,73.7,81343.26,0.21,0.0,0.0,0.0]
[1778042183762,73.7,81333.54,0.21,0.0,0.0,0.0]
[1778042188796,73.7,81330.86,0.21,0.0,0.0,0.0]
[1778042191817,73.7,81330.37,0.21,0.0,0.0,0.0]
[1778042196853,73.7,81328.66,0.21,0.0,0.0,0.0]
[1778042201888,73.7,81327.42,0.21,0.0,0.0,0.0]
[1778042206923,73.7,81330.23,0.21,0.0,0.0,0.0]
[1778042211959,73.7,81329.41,0.21,0.0,0.0,0.0]
[1778042216994,73.7,81328.4,0.21,0.0,0.0,0.0]
[1778042219008,73.7,81335.15,0.21,0.0,0.0,0.0]
[1778042220015,73.7,81340.21,0.21,0.0,0.0,0.0]
[1778042225056,73.7,81341.35,0.21,0.0,0.0,0.0]
[1778042230087,73.7,81341.19,0.21,0.0,0.0,0.0]
[1778042235122,73.7,81342.26,0.21,0.0,0.0,0.0]
[1778042240158,73.7,81341.37,0.21,0.0,0.0,0.0]
[1778042242171,73.7,81346.29,0.21,0.0,0.0,0.0]
[1778042247030,73.7,81361.36,0.21,0.0,0.0,0.0]
[1778042251233,73.7,81362.76,0.21,0.0,0.0,0.0]
[1778042256268,73.7,81366.76,0.21,0.0,0.0,0.0]
[1778042262311,73.7,81367.96,0.21,0.0,0.0,0.0]
[1778042267349,73.7,81368.26,0.21,0.0,0.0,0.0]
[1778042269361,73.7,81373.12,0.21,0.0,0.0,0.0]
[1778042272382,73.7,81367.46,0.21,0.0,0.0,0.0]
[1778042277417,73.7,81365.54,0.21,0.0,0.0,0.0]
[1778042282453,73.7,81367.87,0.21,0.0,0.0,0.0]
[1778042284467,73.7,81372.94,0.21,0.0,0.0,0.0]
[1778042285475,73.7,81379.75,0.21,0.0,0.0,0.0]
[1778042290509,73.7,81381.73,0.21,0.0,0.0,0.0]
[1778042295545,73.7,81383.9,0.21,0.0,0.0,0.0]
[1778042301588,73.7,81387.43,0.21,0.0,0.0,0.0]
[1778042306624,73.7,81387.34,0.21,0.0,0.0,0.0]
[1778042311659,73.7,81389.47,0.21,0.0,0.0,0.0]
[1778042316694,73.7,81386.17,0.21,0.0,0.0,0.0]
[1778042321729,73.7,81386.23,0.21,0.0,0.0,0.0]
[1778042322450,73.7,81386.23,0.21,0.0,0.0,0.0]
[1778042322736,73.7,81386.43,0.21,0.0,0.0,0.0]
[1778042323743,73.7,81379.5,0.21,0.0,0.0,0.0]
[1778042326764,73.7,81387.45,0.21,0.0,0.0,0.0]
[1778042327838,73.7,81387.45,0.21,0.0,0.0,0.0]
[1778042327892,73.7,81390.64,0.21,0.0,0.0,0.0]
[1778042333813,73.7,81394.99,0.21,0.0,0.0,0.0]
[1778042337840,73.7,81389.29,0.21,0.0,0.0,0.0]
[1778042342876,73.7,81388.52,0.21,0.0,0.0,0.0]
[1778042347915,73.7,81388.96,0.21,0.0,0.0,0.0]
[1778042353956,73.7,81390.57,0.21,0.0,0.0,0.0]
[1778042362012,73.7,81390.76,0.21,0.0,0.0,0.0]
[1778042367047,73.7,81391.1,0.21,0.0,0.0,0.0]
[1778042371075,73.7,81388.81,0.21,0.0,0.0,0.0]
[1778042376110,73.7,81390.96,0.21,0.0,0.0,0.0]
[1778042381145,73.7,81390.65,0.21,0.0,0.0,0.0]
[1778042386180,73.7,81390.07,0.21,0.0,0.0,0.0]
[1778042391215,73.7,81391.3,0.21,0.0,0.0,0.0]
[1778042396250,73.7,81362.23,0.21,0.0,0.0,0.0]
[1778042398118,73.7,81341.73,0.21,0.0,0.0,0.0]
[1778042403300,73.7,81338.23,0.21,0.0,0.0,0.0]
[1778042408334,73.7,81336.6,0.21,0.0,0.0,0.0]
[1778042413369,73.7,81333.7,0.21,0.0,0.0,0.0]
[1778042418414,73.7,81332.24,0.21,0.0,0.0,0.0]
[1778042423439,73.7,81328.28,0.21,0.0,0.0,0.0]
[1778042428474,73.7,81328.18,0.21,0.0,0.0,0.0]
[1778042431495,73.7,81329.33,0.21,0.0,0.0,0.0]
[1778042436530,73.7,81330.48,0.21,0.0,0.0,0.0]
[1778042443580,73.7,81329.86,0.21,0.0,0.0,0.0]
[1778042448614,73.7,81328.04,0.21,0.0,0.0,0.0]
[1778042454656,73.7,81327.9,0.21,0.0,0.0,0.0]
[1778042459692,73.7,81326.22,0.21,0.0,0.0,0.0]
[1778042462713,73.7,81321.32,0.21,0.0,0.0,0.0]
[1778042467749,73.7,81323.16,0.21,0.0,0.0,0.0]
[1778042472784,73.7,81325.69,0.21,0.0,0.0,0.0]
[1778042477818,73.7,81321.19,0.21,0.0,0.0,0.0]
[1778042482853,73.7,81312.26,0.21,0.0,0.0,0.0]
[1778042487889,73.7,81314.72,0.21,0.0,0.0,0.0]
[1778042491917,73.7,81313.17,0.21,0.0,0.0,0.0]
[1778042496952,73.7,81317.24,0.21,0.0,0.0,0.0]
[1778042501987,73.7,81322.49,0.21,0.0,0.0,0.0]
[1778042507021,73.7,81321.12,0.21,0.0,0.0,0.0]
[1778042514075,73.7,81320.52,0.21,0.0,0.0,0.0]
[1778042519110,73.7,81319.76,0.21,0.0,0.0,0.0]
[1778042525151,73.7,81319.7,0.21,0.0,0.0,0.0]
[1778042530186,73.7,81319.8,0.21,0.0,0.0,0.0]
[1778042535221,73.7,81320.07,0.21,0.0,0.0,0.0]
[1778042540257,73.7,81326.46,0.21,0.0,0.0,0.0]
[1778042543278,73.7,81335.39,0.21,0.0,0.0,0.0]
[1778042547306,73.7,81343.91,0.21,0.0,0.0,0.0]
[1778042549321,73.7,81349.26,0.21,0.0,0.0,0.0]
[1778042551334,73.7,81351.34,0.21,0.0,0.0,0.0]
[1778042553349,73.7,81357.88,0.21,0.0,0.0,0.0]
[1778042559315,73.7,81359.35,0.21,0.0,0.0,0.0]
[1778042565433,73.7,81361.31,0.21,0.0,0.0,0.0]
[1778042570470,73.7,81362.65,0.21,0.0,0.0,0.0]
[1778042575503,73.7,81364.17,0.21,0.0,0.0,0.0]
[1778042580538,73.7,81365.15,0.21,0.0,0.0,0.0]
[1778042585573,73.7,81362.56,0.21,0.0,0.0,0.0]
[1778042587586,73.7,81355.58,0.21,0.0,0.0,0.0]
[1778042592622,73.7,81350.68,0.21,0.0,0.0,0.0]
[1778042595643,73.7,81344.81,0.21,0.0,0.0,0.0]
[1778042600678,73.7,81341.46,0.21,0.0,0.0,0.0]
[1778042605713,73.7,81341.35,0.21,0.0,0.0,0.0]
[1778042610748,73.7,81343.01,0.21,0.0,0.0,0.0]
[1778042611755,73.7,81347.08,0.21,0.0,0.0,0.0]
[1778042616790,73.7,81346.44,0.21,0.0,0.0,0.0]
[1778042621825,73.7,81346.47,0.21,0.0,0.0,0.0]
[1778042626861,73.7,81347.72,0.21,0.0,0.0,0.0]
[1778042631895,73.7,81347.33,0.21,0.0,0.0,0.0]
[1778042633910,73.7,81354.73,0.21,0.0,0.0,0.0]
[1778042639952,73.7,81356.37,0.21,0.0,0.0,0.0]
[1778042644986,73.7,81359.86,0.21,0.0,0.0,0.0]
[1778042650023,73.7,81362.92,0.21,0.0,0.0,0.0]
[1778042656065,73.7,81364.82,0.21,0.0,0.0,0.0]
[1778042661098,73.7,81366.35,0.21,0.0,0.0,0.0]
[1778042667140,73.7,81365.78,0.21,0.0,0.0,0.0]
[1778042677211,73.7,81366.01,0.21,0.0,0.0,0.0]
[1778042682245,73.7,81369.79,0.21,0.0,0.0,0.0]
[1778042687280,73.7,81373.23,0.21,0.0,0.0,0.0]
[1778042692316,73.7,81371.32,0.21,0.0,0.0,0.0]
[1778042693325,73.7,81365.1,0.21,0.0,0.0,0.0]
[1778042698358,73.7,81365.79,0.21,0.0,0.0,0.0]
[1778042703392,73.7,81366.08,0.21,0.0,0.0,0.0]
[1778042709435,73.7,81365.51,0.21,0.0,0.0,0.0]
[1778042714470,73.7,81362.16,0.21,0.0,0.0,0.0]
[1778042720443,73.7,81363.16,0.21,0.0,0.0,0.0]
[1778042725606,73.7,81363.74,0.21,0.0,0.0,0.0]
[1778042730642,73.7,81365.48,0.21,0.0,0.0,0.0]
[1778042731651,73.7,81364.93,0.21,0.0,0.0,0.0]
[1778042736684,73.7,81365.19,0.21,0.0,0.0,0.0]
[1778042741719,73.7,81366.51,0.21,0.0,0.0,0.0]
[1778042746754,73.7,81366.2,0.21,0.0,0.0,0.0]
[1778042751790,73.7,81362.77,0.21,0.0,0.0,0.0]
[1778042756824,73.7,81363.84,0.21,0.0,0.0,0.0]
[1778042758838,73.7,81355.04,0.21,0.0,0.0,0.0]
[1778042761859,73.7,81348.89,0.21,0.0,0.0,0.0]
[1778042763872,73.7,81343.96,0.21,0.0,0.0,0.0]
[1778042768908,73.7,81343.0,0.21,0.0,0.0,0.0]
[1778042773943,73.7,81340.56,0.21,0.0,0.0,0.0]
[1778042779985,73.7,81340.15,0.21,0.0,0.0,0.0]
[1778042785021,73.7,81339.48,0.21,0.0,0.0,0.0]
[1778042790055,73.7,81333.81,0.21,0.0,0.0,0.0]
[1778042791067,73.7,81332.56,0.21,0.0,0.0,0.0]
[1778042795092,73.7,81327.36,0.21,0.0,0.0,0.0]
[1778042800125,73.7,81326.89,0.21,0.0,0.0,0.0]
[1778042804153,73.7,81314.17,0.21,0.0,0.0,0.0]
[1778042806167,73.7,81326.94,0.21,0.0,0.0,0.0]
[1778042811202,73.7,81323.4,0.21,0.0,0.0,0.0]
[1778042816237,73.7,81323.58,0.21,0.0,0.0,0.0]
[1778042820265,73.7,81335.53,0.21,0.0,0.0,0.0]
[1778042821271,73.7,81344.54,0.21,0.0,0.0,0.0]
[1778042826307,73.7,81346.74,0.21,0.0,0.0,0.0]
[1778042830335,73.7,81353.09,0.21,0.0,0.0,0.0]
[1778042832348,73.7,81357.9,0.21,0.0,0.0,0.0]
[1778042836378,73.7,81362.56,0.21,0.0,0.0,0.0]
[1778042841414,73.7,81366.61,0.21,0.0,0.0,0.0]
[1778042846449,73.7,81369.24,0.21,0.0,0.0,0.0]
[1778042851487,73.7,81370.71,0.21,0.0,0.0,0.0]
[1778042852491,73.7,81381.62,0.21,0.0,0.0,0.0]
[1778042857525,73.7,81382.06,0.21,0.0,0.0,0.0]
[1778042862561,73.7,81384.56,0.21,0.0,0.0,0.0]
[1778042864575,73.7,81390.92,0.21,0.0,0.0,0.0]
[1778042869610,73.7,81394.68,0.21,0.0,0.0,0.0]
[1778042874645,73.7,81397.23,0.21,0.0,0.0,0.0]
[1778042876659,73.7,81402.2,0.21,0.0,0.0,0.0]
[1778042881695,73.7,81411.98,0.21,0.0,0.0,0.0]
[1778042882702,73.7,81420.2,0.21,0.0,0.0,0.0]
[1778042884716,73.7,81426.57,0.21,0.0,0.0,0.0]
[1778042887886,73.7,81430.87,0.21,0.0,0.0,0.0]
[1778042887902,73.7,81431.66,0.21,0.0,0.0,0.0]
[1778042893779,73.7,81436.34,0.21,0.0,0.0,0.0]
[1778042898813,73.7,81435.87,0.21,0.0,0.0,0.0]
[1778042903874,73.7,81440.85,0.21,0.0,0.0,0.0]
[1778042908915,73.7,81442.31,0.21,0.0,0.0,0.0]
[1778042911934,73.7,81441.78,0.21,0.0,0.0,0.0]
[1778042918984,73.7,81439.19,0.21,0.0,0.0,0.0]
[1778042920997,73.7,81434.57,0.21,0.0,0.0,0.0]
[1778042926031,73.7,81435.32,0.21,0.0,0.0,0.0]
[1778042931067,73.7,81434.45,0.21,0.0,0.0,0.0]
[1778042936103,73.7,81443.41,0.21,0.0,0.0,0.0]
[1778042937109,73.7,81450.04,0.21,0.0,0.0,0.0]
[1778042941139,73.7,81441.42,0.21,0.0,0.0,0.0]
[1778042946172,73.7,81443.04,0.21,0.0,0.0,0.0]
[1778042949004,73.7,81443.62,0.21,0.0,0.0,0.0]
[1778042949193,73.7,81444.35,0.21,0.0,0.0,0.0]
[1778042954229,73.7,81445.79,0.21,0.0,0.0,0.0]
[1778042959263,73.7,81445.46,0.21,0.0,0.0,0.0]
[1778042964299,73.7,81443.97,0.21,0.0,0.0,0.0]
[1778042970340,73.7,81445.17,0.21,0.0,0.0,0.0]
[1778042971347,73.7,81444.75,0.21,0.0,0.0,0.0]
[1778042976383,73.7,81446.55,0.21,0.0,0.0,0.0]
[1778042981417,73.7,81446.41,0.21,0.0,0.0,0.0]
[1778042987459,73.7,81448.31,0.21,0.0,0.0,0.0]
[1778042992494,73.7,81448.75,0.21,0.0,0.0,0.0]
[1778042997531,73.7,81450.3,0.21,0.0,0.0,0.0]
[1778042999544,73.7,81459.84,0.21,0.0,0.0,0.0]
[1778043003572,73.7,81465.11,0.21,0.0,0.0,0.0]
[1778043008607,73.7,81464.98,0.21,0.0,0.0,0.0]
[1778043014652,73.7,81463.23,0.21,0.0,0.0,0.0]
[1778043019687,73.7,81464.28,0.21,0.0,0.0,0.0]
[1778043022707,73.7,81444.04,0.21,0.0,0.0,0.0]
[1778043024722,73.7,81437.53,0.21,0.0,0.0,0.0]
[1778043029756,73.7,81437.93,0.21,0.0,0.0,0.0]
[1778043031770,73.7,81437.63,0.21,0.0,0.0,0.0]
[1778043036807,73.7,81435.42,0.21,0.0,0.0,0.0]
[1778043038822,73.7,81440.53,0.21,0.0,0.0,0.0]
[1778043040835,73.7,81447.08,0.21,0.0,0.0,0.0]
[1778043045870,73.7,81452.28,0.21,0.0,0.0,0.0]
[1778043050909,73.7,81453.15,0.21,0.0,0.0,0.0]
[1778043055942,73.7,81456.83,0.21,0.0,0.0,0.0]
[1778043060977,73.7,81452.91,0.21,0.0,0.0,0.0]
[1778043066011,73.7,81455.29,0.21,0.0,0.0,0.0]
[1778043072058,73.7,81454.09,0.21,0.0,0.0,0.0]
[1778043074068,73.7,81446.48,0.21,0.0,0.0,0.0]
[1778043077089,73.7,81437.6,0.21,0.0,0.0,0.0]
[1778043082124,73.7,81434.19,0.21,0.0,0.0,0.0]
[1778043087159,73.7,81435.38,0.21,0.0,0.0,0.0]
[1778043091210,73.7,81432.98,0.21,0.0,0.0,0.0]
[1778043093274,73.7,81408.7,0.21,0.0,0.0,0.0]
[1778043094237,73.7,81401.53,0.21,0.0,0.0,0.0]
[1778043096250,73.7,81395.54,0.21,0.0,0.0,0.0]
[1778043099275,73.7,81390.54,0.21,0.0,0.0,0.0]
[1778043104306,73.7,81392.23,0.21,0.0,0.0,0.0]
[1778043106321,73.7,81383.56,0.21,0.0,0.0,0.0]
[1778043109353,73.7,81358.12,0.21,0.0,0.0,0.0]
[1778043111367,73.7,81350.03,0.21,0.0,0.0,0.0]
[1778043113381,73.7,81356.69,0.21,0.0,0.0,0.0]
[1778043116407,73.7,81340.13,0.21,0.0,0.0,0.0]
[1778043117413,73.7,81317.84,0.21,0.0,0.0,0.0]
[1778043121446,73.7,81310.17,0.21,0.0,0.0,0.0]
[1778043122448,73.7,81287.4,0.21,0.0,0.0,0.0]
[1778043123453,73.7,81277.48,0.21,0.0,0.0,0.0]
[1778043127480,73.7,81271.93,0.21,0.0,0.0,0.0]
[1778043132515,73.7,81273.99,0.21,0.0,0.0,0.0]
[1778043133522,73.7,81279.81,0.21,0.0,0.0,0.0]
[1778043135537,73.7,81285.67,0.21,0.0,0.0,0.0]
[1778043136544,73.7,81292.35,0.21,0.0,0.0,0.0]
[1778043137551,73.7,81298.45,0.21,0.0,0.0,0.0]
[1778043142586,73.7,81299.71,0.21,0.0,0.0,0.0]
[1778043147621,73.7,81298.48,0.21,0.0,0.0,0.0]
[1778043149635,73.7,81293.17,0.21,0.0,0.0,0.0]
[1778043151649,73.7,81291.9,0.21,0.0,0.0,0.0]
[1778043154671,73.7,81285.03,0.21,0.0,0.0,0.0]
[1778043157694,73.7,81277.34,0.21,0.0,0.0,0.0]
[1778043158701,73.7,81258.23,0.21,0.0,0.0,0.0]
[1778043159709,73.7,81252.86,0.21,0.0,0.0,0.0]
[1778043164743,73.7,81255.11,0.21,0.0,0.0,0.0]
[1778043166766,73.7,81260.04,0.21,0.0,0.0,0.0]
[1778043168772,73.7,81252.45,0.21,0.0,0.0,0.0]
[1778043172816,73.7,81245.62,0.21,0.0,0.0,0.0]
[1778043173820,73.7,81229.94,0.21,0.0,0.0,0.0]
[1778043178856,73.7,81234.17,0.21,0.0,0.0,0.0]
[1778043181876,73.7,81242.43,0.21,0.0,0.0,0.0]
[1778043183890,73.7,81258.74,0.21,0.0,0.0,0.0]
[1778043185904,73.7,81266.23,0.21,0.0,0.0,0.0]
[1778043190943,73.7,81262.67,0.21,0.0,0.0,0.0]
[1778043194976,73.7,81269.85,0.21,0.0,0.0,0.0]
[1778043196983,73.7,81283.46,0.21,0.0,0.0,0.0]
[1778043197991,73.7,81278.61,0.21,0.0,0.0,0.0]
[1778043200011,73.7,81283.72,0.21,0.0,0.0,0.0]
[1778043205040,73.7,81285.83,0.21,0.0,0.0,0.0]
[1778043210075,73.7,81293.17,0.21,0.0,0.0,0.0]
[1778043211082,73.7,81294.06,0.21,0.0,0.0,0.0]
[1778043216121,73.7,81295.71,0.21,0.0,0.0,0.0]
[1778043222019,73.7,81297.48,0.21,0.0,0.0,0.0]
[1778043227194,73.7,81304.08,0.21,0.0,0.0,0.0]
[1778043232232,73.7,81304.52,0.21,0.0,0.0,0.0]
[1778043237263,73.7,81300.2,0.21,0.0,0.0,0.0]
[1778043243305,73.7,81300.02,0.21,0.0,0.0,0.0]
[1778043248342,73.7,81299.56,0.21,0.0,0.0,0.0]
[1778043253377,73.7,81299.47,0.21,0.0,0.0,0.0]
[1778043259419,73.7,81299.38,0.21,0.0,0.0,0.0]
[1778043264532,73.7,81299.98,0.21,0.0,0.0,0.0]
[1778043269568,73.7,81299.87,0.21,0.0,0.0,0.0]
[1778043271581,73.7,81299.75,0.21,0.0,0.0,0.0]
[1778043276618,73.7,81299.13,0.21,0.0,0.0,0.0]
[1778043281653,73.7,81300.11,0.21,0.0,0.0,0.0]
[1778043286688,73.7,81304.45,0.21,0.0,0.0,0.0]
[1778043291723,73.7,81306.62,0.21,0.0,0.0,0.0]
[1778043293738,73.7,81312.93,0.21,0.0,0.0,0.0]
[1778043295760,73.7,81317.58,0.21,0.0,0.0,0.0]
[1778043298771,73.7,81322.18,0.21,0.0,0.0,0.0]
[1778043301797,73.7,81315.76,0.21,0.0,0.0,0.0]
[1778043306828,73.7,81313.73,0.21,0.0,0.0,0.0]
[1778043311863,73.7,81312.59,0.21,0.0,0.0,0.0]
[1778043314883,73.7,81307.14,0.21,0.0,0.0,0.0]
[1778043319922,73.7,81309.27,0.21,0.0,0.0,0.0]
[1778043324955,73.7,81305.42,0.21,0.0,0.0,0.0]
[1778043329990,73.7,81306.11,0.21,0.0,0.0,0.0]
[1778043330998,73.7,81306.49,0.21,0.0,0.0,0.0]
[1778043337039,73.7,81306.08,0.21,0.0,0.0,0.0]
[1778043341067,73.7,81299.02,0.21,0.0,0.0,0.0]
[1778043347109,73.7,81295.05,0.21,0.0,0.0,0.0]
[1778043352144,73.7,81292.89,0.21,0.0,0.0,0.0]
[1778043357179,73.7,81290.89,0.21,0.0,0.0,0.0]
[1778043362217,73.7,81288.09,0.21,0.0,0.0,0.0]
[1778043364228,73.7,81283.4,0.21,0.0,0.0,0.0]
[1778043369263,73.7,81279.23,0.21,0.0,0.0,0.0]
[1778043374300,73.7,81275.2,0.21,0.0,0.0,0.0]
[1778043376314,73.7,81287.65,0.21,0.0,0.0,0.0]
[1778043377321,73.7,81295.44,0.21,0.0,0.0,0.0]
[1778043381348,73.7,81305.66,0.21,0.0,0.0,0.0]
[1778043384368,73.7,81310.52,0.21,0.0,0.0,0.0]
[1778043389404,73.7,81314.58,0.21,0.0,0.0,0.0]
[1778043391418,73.7,81312.36,0.21,0.0,0.0,0.0]
[1778043396453,73.7,81311.27,0.21,0.0,0.0,0.0]
[1778043401488,73.7,81315.65,0.21,0.0,0.0,0.0]
[1778043406523,73.7,81314.99,0.21,0.0,0.0,0.0]
[1778043408537,73.7,81305.51,0.21,0.0,0.0,0.0]
[1778043409544,73.7,81297.38,0.21,0.0,0.0,0.0]
[1778043414579,73.7,81297.27,0.21,0.0,0.0,0.0]
[1778043419614,73.7,81295.29,0.21,0.0,0.0,0.0]
[1778043424648,73.7,81291.75,0.21,0.0,0.0,0.0]
[1778043426662,73.7,81297.11,0.21,0.0,0.0,0.0]
[1778043431698,73.7,81296.74,0.21,0.0,0.0,0.0]
[1778043436733,73.7,81297.0,0.21,0.0,0.0,0.0]
[1778043437740,73.7,81301.97,0.21,0.0,0.0,0.0]
[1778043439753,73.7,81306.63,0.21,0.0,0.0,0.0]
[1778043444791,73.7,81305.09,0.21,0.0,0.0,0.0]
[1778043449825,73.7,81302.47,0.21,0.0,0.0,0.0]
[1778043451840,73.7,81302.71,0.21,0.0,0.0,0.0]
[1778043456875,73.7,81303.43,0.21,0.0,0.0,0.0]
[1778043460903,73.7,81288.74,0.21,0.0,0.0,0.0]
[1778043461910,73.7,81269.32,0.21,0.0,0.0,0.0]
[1778043466946,73.7,81266.37,0.21,0.0,0.0,0.0]
[1778043470973,73.7,81260.01,0.21,0.0,0.0,0.0]
[1778043476011,73.7,81257.83,0.21,0.0,0.0,0.0]
[1778043481043,73.7,81257.35,0.21,0.0,0.0,0.0]
[1778043486077,73.7,81258.95,0.21,0.0,0.0,0.0]
[1778043490106,73.7,81264.69,0.21,0.0,0.0,0.0]
[1778043495141,73.7,81267.5,0.21,0.0,0.0,0.0]
[1778043497157,73.7,81272.83,0.21,0.0,0.0,0.0]
[1778043502192,73.7,81272.07,0.21,0.0,0.0,0.0]
[1778043507226,73.7,81271.44,0.21,0.0,0.0,0.0]
[1778043511254,73.7,81268.14,0.21,0.0,0.0,0.0]
[1778043513268,73.7,81273.35,0.21,0.0,0.0,0.0]
[1778043515281,73.7,81279.59,0.21,0.0,0.0,0.0]
[1778043520316,73.7,81281.81,0.21,0.0,0.0,0.0]
[1778043525352,73.7,81283.1,0.21,0.0,0.0,0.0]
[1778043530387,73.7,81287.5,0.21,0.0,0.0,0.0]
[1778043537437,73.7,81285.98,0.21,0.0,0.0,0.0]
[1778043543262,73.7,81284.03,0.21,0.0,0.0,0.0]
[1778043548515,73.7,81284.64,0.21,0.0,0.0,0.0]
[1778043551536,73.7,81291.14,0.21,0.0,0.0,0.0]
[1778043556572,73.7,81292.27,0.21,0.0,0.0,0.0]
[1778043561606,73.7,81296.31,0.21,0.0,0.0,0.0]
[1778043566641,73.7,81296.32,0.21,0.0,0.0,0.0]
[1778043571676,73.7,81295.85,0.21,0.0,0.0,0.0]
[1778043576711,73.7,81296.8,0.21,0.0,0.0,0.0]
[1778043582753,73.7,81297.05,0.21,0.0,0.0,0.0]
[1778043587787,73.7,81296.99,0.21,0.0,0.0,0.0]
[1778043592823,73.7,81297.04,0.21,0.0,0.0,0.0]
[1778043598865,73.7,81297.32,0.21,0.0,0.0,0.0]
[1778043601887,73.7,81288.25,0.21,0.0,0.0,0.0]
[1778043606922,73.7,81287.46,0.21,0.0,0.0,0.0]
[1778043611957,73.7,81284.13,0.21,0.0,0.0,0.0]
[1778043615985,73.7,81279.49,0.21,0.0,0.0,0.0]
[1778043620018,73.7,81286.69,0.21,0.0,0.0,0.0]
[1778043621022,73.7,81296.34,0.21,0.0,0.0,0.0]
[1778043626057,73.7,81297.84,0.21,0.0,0.0,0.0]
[1778043631092,73.7,81292.03,0.21,0.0,0.0,0.0]
[1778043636127,73.7,81288.87,0.21,0.0,0.0,0.0]
[1778043638141,73.7,81284.23,0.21,0.0,0.0,0.0]
[1778043641164,73.7,81277.01,0.21,0.0,0.0,0.0]
[1778043646198,73.7,81273.18,0.21,0.0,0.0,0.0]
[1778043651235,73.7,81272.06,0.21,0.0,0.0,0.0]
[1778043656299,73.7,81274.15,0.21,0.0,0.0,0.0]
[1778043659319,73.7,81281.06,0.21,0.0,0.0,0.0]
[1778043660325,73.7,81286.93,0.21,0.0,0.0,0.0]
[1778043662339,73.7,81295.19,0.21,0.0,0.0,0.0]
[1778043667379,73.7,81295.48,0.21,0.0,0.0,0.0]
[1778043671406,73.7,81300.95,0.21,0.0,0.0,0.0]
[1778043675434,73.7,81296.4,0.21,0.0,0.0,0.0]
[1778043677448,73.7,81290.46,0.21,0.0,0.0,0.0]
[1778043682483,73.7,81288.71,0.21,0.0,0.0,0.0]
[1778043687518,73.7,81290.53,0.21,0.0,0.0,0.0]
[1778043691547,73.7,81292.88,0.21,0.0,0.0,0.0]
[1778043696581,73.7,81289.77,0.21,0.0,0.0,0.0]
[1778043701615,73.7,81291.57,0.21,0.0,0.0,0.0]
[1778043702623,73.7,81299.92,0.21,0.0,0.0,0.0]
[1778043708052,73.7,81297.76,0.21,0.0,0.0,0.0]
[1778043708092,73.7,81293.51,0.21,0.0,0.0,0.0]
[1778043712389,73.7,81290.54,0.21,0.0,0.0,0.0]
[1778043712478,73.7,81285.35,0.21,0.0,0.0,0.0]
[1778043715713,73.7,81279.17,0.21,0.0,0.0,0.0]
[1778043720749,73.7,81275.24,0.21,0.0,0.0,0.0]
[1778043725783,73.7,81274.64,0.21,0.0,0.0,0.0]
[1778043730819,73.7,81275.15,0.21,0.0,0.0,0.0]
[1778043735854,73.7,81270.66,0.21,0.0,0.0,0.0]
[1778043740888,73.7,81273.73,0.21,0.0,0.0,0.0]
[1778043745924,73.7,81272.3,0.21,0.0,0.0,0.0]
[1778043750958,73.7,81271.7,0.21,0.0,0.0,0.0]
[1778043751965,73.7,81270.49,0.21,0.0,0.0,0.0]
[1778043757000,73.7,81269.41,0.21,0.0,0.0,0.0]
[1778043762039,73.7,81258.49,0.21,0.0,0.0,0.0]
[1778043767073,73.7,81254.97,0.21,0.0,0.0,0.0]
[1778043768080,73.7,81245.15,0.21,0.0,0.0,0.0]
[1778043770094,73.7,81240.67,0.21,0.0,0.0,0.0]
[1778043775129,73.7,81234.06,0.21,0.0,0.0,0.0]
[1778043780166,73.7,81235.8,0.21,0.0,0.0,0.0]
[1778043783186,73.7,81230.56,0.21,0.0,0.0,0.0]
[1778043785204,73.7,81224.95,0.21,0.0,0.0,0.0]
[1778043789228,73.7,81217.84,0.21,0.0,0.0,0.0]
[1778043792249,73.7,81212.47,0.21,0.0,0.0,0.0]
[1778043796277,73.7,81217.31,0.21,0.0,0.0,0.0]
[1778043801312,73.7,81227.5,0.21,0.0,0.0,0.0]
[1778043806348,73.7,81226.66,0.21,0.0,0.0,0.0]
[1778043811382,73.7,81228.83,0.21,0.0,0.0,0.0]
[1778043816417,73.7,81225.73,0.21,0.0,0.0,0.0]
[1778043821452,73.7,81222.94,0.21,0.0,0.0,0.0]
[1778043826487,73.7,81227.6,0.21,0.0,0.0,0.0]
[1778043831522,73.7,81228.08,0.21,0.0,0.0,0.0]
[1778043839579,73.7,81224.85,0.21,0.0,0.0,0.0]
[1778043844614,73.7,81226.5,0.21,0.0,0.0,0.0]
[1778043849648,73.7,81226.32,0.21,0.0,0.0,0.0]
[1778043851665,73.7,81232.0,0.21,0.0,0.0,0.0]
[1778043856698,73.7,81233.57,0.21,0.0,0.0,0.0]
[1778043861742,73.7,81239.73,0.21,0.0,0.0,0.0]
[1778043862741,73.7,81244.22,0.21,0.0,0.0,0.0]
[1778043867776,73.7,81243.64,0.21,0.0,0.0,0.0]
[1778043869790,73.7,81248.71,0.21,0.0,0.0,0.0]
[1778043871807,73.7,81254.85,0.21,0.0,0.0,0.0]
[1778043876838,73.7,81256.61,0.21,0.0,0.0,0.0]
[1778043881873,73.7,81259.75,0.21,0.0,0.0,0.0]
[1778043887916,73.7,81258.72,0.21,0.0,0.0,0.0]
[1778043892951,73.7,81274.84,0.21,0.0,0.0,0.0]
[1778043895736,73.7,81281.28,0.21,0.0,0.0,0.0]
[1778043897986,73.7,81287.29,0.21,0.0,0.0,0.0]
[1778043903022,73.7,81280.14,0.21,0.0,0.0,0.0]
[1778043904028,73.7,81271.02,0.21,0.0,0.0,0.0]
[1778043908057,73.7,81276.92,0.21,0.0,0.0,0.0]
[1778043911077,73.7,81264.17,0.21,0.0,0.0,0.0]
[1778043916112,73.7,81263.06,0.21,0.0,0.0,0.0]
[1778043919142,73.7,81258.0,0.21,0.0,0.0,0.0]
[1778043924178,73.7,81255.92,0.21,0.0,0.0,0.0]
[1778043929212,73.7,81255.2,0.21,0.0,0.0,0.0]
[1778043931226,73.7,81255.54,0.21,0.0,0.0,0.0]
[1778043936260,73.7,81252.52,0.21,0.0,0.0,0.0]
[1778043940289,73.7,81258.79,0.21,0.0,0.0,0.0]
[1778043943315,73.7,81265.09,0.21,0.0,0.0,0.0]
[1778043946336,73.7,81269.75,0.21,0.0,0.0,0.0]
[1778043950363,73.7,81283.98,0.21,0.0,0.0,0.0]
[1778043955400,73.7,81283.2,0.21,0.0,0.0,0.0]
[1778043960433,73.7,81282.23,0.21,0.0,0.0,0.0]
[1778043965469,73.7,81277.58,0.21,0.0,0.0,0.0]
[1778043970504,73.7,81277.94,0.21,0.0,0.0,0.0]
[1778043971511,73.7,81287.64,0.21,0.0,0.0,0.0]
[1778043972518,73.7,81292.35,0.21,0.0,0.0,0.0]
[1778043976545,73.7,81296.89,0.21,0.0,0.0,0.0]
[1778043981581,73.7,81296.73,0.21,0.0,0.0,0.0]
[1778043983594,73.7,81301.2,0.21,0.0,0.0,0.0]
[1778043987623,73.7,81294.55,0.21,0.0,0.0,0.0]
[1778043988630,73.7,81288.46,0.21,0.0,0.0,0.0]
[1778043991651,73.7,81291.51,0.21,0.0,0.0,0.0]
[1778043994671,73.7,81286.95,0.21,0.0,0.0,0.0]
[1778043999707,73.7,81289.02,0.21,0.0,0.0,0.0]
[1778044004741,73.7,81285.88,0.21,0.0,0.0,0.0]
[1778044009777,73.7,81286.3,0.21,0.0,0.0,0.0]
[1778044014811,73.7,81286.17,0.21,0.0,0.0,0.0]
[1778044019847,73.7,81281.54,0.21,0.0,0.0,0.0]
[1778044022867,73.7,81277.15,0.21,0.0,0.0,0.0]
[1778044024895,73.7,81271.21,0.21,0.0,0.0,0.0]
[1778044029920,73.7,81271.87,0.21,0.0,0.0,0.0]
[1778044034955,73.7,81264.15,0.21,0.0,0.0,0.0]
[1778044039991,73.7,81263.76,0.21,0.0,0.0,0.0]
[1778044042004,73.7,81257.37,0.21,0.0,0.0,0.0]
[1778044043011,73.7,81252.02,0.21,0.0,0.0,0.0]
[1778044044019,73.7,81243.86,0.21,0.0,0.0,0.0]
[1778044050061,73.7,81240.53,0.21,0.0,0.0,0.0]
[1778044051067,73.7,81239.68,0.21,0.0,0.0,0.0]
[1778044056869,73.7,81237.66,0.21,0.0,0.0,0.0]
[1778044062144,73.7,81237.26,0.21,0.0,0.0,0.0]
[1778044067180,73.7,81241.42,0.21,0.0,0.0,0.0]
[1778044068187,73.7,81251.56,0.21,0.0,0.0,0.0]
[1778044069194,73.7,81256.54,0.21,0.0,0.0,0.0]
[1778044071208,73.7,81261.74,0.21,0.0,0.0,0.0]
[1778044077009,73.7,81263.04,0.21,0.0,0.0,0.0]
[1778044082286,73.7,81263.25,0.21,0.0,0.0,0.0]
[1778044087321,73.7,81263.54,0.21,0.0,0.0,0.0]
[1778044092357,73.7,81264.32,0.21,0.0,0.0,0.0]
[1778044097396,73.7,81265.8,0.21,0.0,0.0,0.0]
[1778044102427,73.7,81263.04,0.21,0.0,0.0,0.0]
[1778044107464,73.7,81263.37,0.21,0.0,0.0,0.0]
[1778044111492,73.7,81270.5,0.21,0.0,0.0,0.0]
[1778044116527,73.7,81272.49,0.21,0.0,0.0,0.0]
[1778044121563,73.7,81272.97,0.21,0.0,0.0,0.0]
[1778044124584,73.7,81266.91,0.21,0.0,0.0,0.0]
[1778044129619,73.7,81264.49,0.21,0.0,0.0,0.0]
[1778044134655,73.7,81264.06,0.21,0.0,0.0,0.0]
[1778044139689,73.7,81262.02,0.21,0.0,0.0,0.0]
[1778044143718,73.7,81256.69,0.21,0.0,0.0,0.0]
[1778044148754,73.7,81253.41,0.21,0.0,0.0,0.0]
[1778044153787,73.7,81254.75,0.21,0.0,0.0,0.0]
[1778044158823,73.7,81261.29,0.21,0.0,0.0,0.0]
[1778044160837,73.7,81266.31,0.21,0.0,0.0,0.0]
[1778044165871,73.7,81265.17,0.21,0.0,0.0,0.0]
[1778044169899,73.7,81259.82,0.21,0.0,0.0,0.0]
[1778044171915,73.7,81258.86,0.21,0.0,0.0,0.0]
[1778044176948,73.7,81259.33,0.21,0.0,0.0,0.0]
[1778044181983,73.7,81260.15,0.21,0.0,0.0,0.0]
[1778044188026,73.7,81256.48,0.21,0.0,0.0,0.0]
[1778044193061,73.7,81258.82,0.21,0.0,0.0,0.0]
[1778044200110,73.7,81259.03,0.21,0.0,0.0,0.0]
[1778044205145,73.7,81261.55,0.21,0.0,0.0,0.0]
[1778044210181,73.7,81263.07,0.21,0.0,0.0,0.0]
[1778044215215,73.7,81269.88,0.21,0.0,0.0,0.0]
[1778044216221,73.7,81278.48,0.21,0.0,0.0,0.0]
[1778044217995,73.7,81283.76,0.21,0.0,0.0,0.0]
[1778044222264,73.7,81278.96,0.21,0.0,0.0,0.0]
[1778044228066,73.7,81278.79,0.21,0.0,0.0,0.0]
[1778044231333,73.7,81276.78,0.21,0.0,0.0,0.0]
[1778044233347,73.7,81271.97,0.21,0.0,0.0,0.0]
[1778044239389,73.7,81270.21,0.21,0.0,0.0,0.0]
[1778044244425,73.7,81267.03,0.21,0.0,0.0,0.0]
[1778044247445,73.7,81257.96,0.21,0.0,0.0,0.0]
[1778044252480,73.7,81255.51,0.21,0.0,0.0,0.0]
[1778044257514,73.7,81257.38,0.21,0.0,0.0,0.0]
[1778044262551,73.7,81249.39,0.21,0.0,0.0,0.0]
[1778044263557,73.7,81243.39,0.21,0.0,0.0,0.0]
[1778044265571,73.7,81238.91,0.21,0.0,0.0,0.0]
[1778044270606,73.7,81236.97,0.21,0.0,0.0,0.0]
[1778044275641,73.7,81237.76,0.21,0.0,0.0,0.0]
[1778044280676,73.7,81235.7,0.21,0.0,0.0,0.0]
[1778044282689,73.7,81230.19,0.21,0.0,0.0,0.0]
[1778044283696,73.7,81224.02,0.21,0.0,0.0,0.0]
[1778044288732,73.7,81219.44,0.21,0.0,0.0,0.0]
[1778044291753,73.7,81219.94,0.21,0.0,0.0,0.0]
[1778044296788,73.7,81220.65,0.21,0.0,0.0,0.0]
[1778044300817,73.7,81210.69,0.21,0.0,0.0,0.0]
[1778044305852,73.7,81207.49,0.21,0.0,0.0,0.0]
[1778044310886,73.7,81212.89,0.21,0.0,0.0,0.0]
[1778044313907,73.7,81217.39,0.21,0.0,0.0,0.0]
[1778044315922,73.7,81222.84,0.21,0.0,0.0,0.0]
[1778044318943,73.7,81229.2,0.21,0.0,0.0,0.0]
[1778044323978,73.7,81228.9,0.21,0.0,0.0,0.0]
[1778044329013,73.7,81226.72,0.21,0.0,0.0,0.0]
[1778044334047,73.7,81228.11,0.21,0.0,0.0,0.0]
[1778044336063,73.7,81222.78,0.21,0.0,0.0,0.0]
[1778044341099,73.7,81222.56,0.21,0.0,0.0,0.0]
[1778044346134,73.7,81216.9,0.21,0.0,0.0,0.0]
[1778044351168,73.7,81219.76,0.21,0.0,0.0,0.0]
[1778044356203,73.7,81221.37,0.21,0.0,0.0,0.0]
[1778044361241,73.7,81222.5,0.21,0.0,0.0,0.0]
[1778044367285,73.7,81226.34,0.21,0.0,0.0,0.0]
[1778044372316,73.7,81231.87,0.21,0.0,0.0,0.0]
[1778044375336,73.7,81227.35,0.21,0.0,0.0,0.0]
[1778044381134,73.7,81225.96,0.21,0.0,0.0,0.0]
[1778044383394,73.7,81230.34,0.21,0.0,0.0,0.0]
[1778044385408,73.7,81240.43,0.21,0.0,0.0,0.0]
[1778044386415,73.7,81249.65,0.21,0.0,0.0,0.0]
[1778044391450,73.7,81250.78,0.21,0.0,0.0,0.0]
[1778044396484,73.7,81247.0,0.21,0.0,0.0,0.0]
[1778044401520,73.7,81245.69,0.21,0.0,0.0,0.0]
[1778044403534,73.7,81240.35,0.21,0.0,0.0,0.0]
[1778044407563,73.7,81245.43,0.21,0.0,0.0,0.0]
[1778044411345,73.7,81245.17,0.21,0.0,0.0,0.0]
[1778044416626,73.7,81248.72,0.21,0.0,0.0,0.0]
[1778044421661,73.7,81250.07,0.21,0.0,0.0,0.0]
[1778044426696,73.7,81254.1,0.21,0.0,0.0,0.0]
[1778044431732,73.7,81248.17,0.21,0.0,0.0,0.0]
[1778044433745,73.7,81243.15,0.21,0.0,0.0,0.0]
[1778044438782,73.7,81243.18,0.21,0.0,0.0,0.0]
[1778044443815,73.7,81243.37,0.21,0.0,0.0,0.0]
[1778044448852,73.7,81243.41,0.21,0.0,0.0,0.0]
[1778044453887,73.7,81243.54,0.21,0.0,0.0,0.0]
[1778044456908,73.7,81237.81,0.21,0.0,0.0,0.0]
[1778044462950,73.7,81237.36,0.21,0.0,0.0,0.0]
[1778044468992,73.7,81239.37,0.21,0.0,0.0,0.0]
[1778044471006,73.7,81240.08,0.21,0.0,0.0,0.0]
[1778044476044,73.7,81240.07,0.21,0.0,0.0,0.0]
[1778044481077,73.7,81241.23,0.21,0.0,0.0,0.0]
[1778044486116,73.7,81242.38,0.21,0.0,0.0,0.0]
[1778044491151,73.7,81243.61,0.21,0.0,0.0,0.0]
[1778044496185,73.7,81244.07,0.21,0.0,0.0,0.0]
[1778044501221,73.7,81244.63,0.21,0.0,0.0,0.0]
[1778044503235,73.7,81239.48,0.21,0.0,0.0,0.0]
[1778044504241,73.7,81233.69,0.21,0.0,0.0,0.0]
[1778044509277,73.7,81227.85,0.21,0.0,0.0,0.0]
[1778044514312,73.7,81229.22,0.21,0.0,0.0,0.0]
[1778044520353,73.7,81229.57,0.21,0.0,0.0,0.0]
[1778044525388,73.7,81229.45,0.21,0.0,0.0,0.0]
[1778044531431,73.7,81229.22,0.21,0.0,0.0,0.0]
[1778044536466,73.7,81229.61,0.21,0.0,0.0,0.0]
[1778044538479,73.7,81224.12,0.21,0.0,0.0,0.0]
[1778044543515,73.7,81223.69,0.21,0.0,0.0,0.0]
[1778044548550,73.7,81222.97,0.21,0.0,0.0,0.0]
[1778044553584,73.7,81227.57,0.21,0.0,0.0,0.0]
[1778044558620,73.7,81229.94,0.21,0.0,0.0,0.0]
[1778044563655,73.7,81226.36,0.21,0.0,0.0,0.0]
[1778044568690,73.7,81227.98,0.21,0.0,0.0,0.0]
[1778044573725,73.7,81227.42,0.21,0.0,0.0,0.0]
[1778044576746,73.7,81221.62,0.21,0.0,0.0,0.0]
[1778044582539,73.7,81221.53,0.21,0.0,0.0,0.0]
[1778044587827,73.7,81221.13,0.21,0.0,0.0,0.0]
[1778044591852,73.7,81226.58,0.21,0.0,0.0,0.0]
[1778044593866,73.7,81236.16,0.21,0.0,0.0,0.0]
[1778044598901,73.7,81240.25,0.21,0.0,0.0,0.0]
[1778044602929,73.7,81246.91,0.21,0.0,0.0,0.0]
[1778044607967,73.7,81248.77,0.21,0.0,0.0,0.0]
[1778044610990,73.7,81244.0,0.21,0.0,0.0,0.0]
[1778044616025,73.7,81244.8,0.21,0.0,0.0,0.0]
[1778044621058,73.7,81245.45,0.21,0.0,0.0,0.0]
[1778044626093,73.7,81249.51,0.21,0.0,0.0,0.0]
[1778044631129,73.7,81249.64,0.21,0.0,0.0,0.0]
[1778044637171,73.7,81249.34,0.21,0.0,0.0,0.0]
[1778044642207,73.7,81251.5,0.21,0.0,0.0,0.0]
[1778044647240,73.7,81253.94,0.21,0.0,0.0,0.0]
[1778044651275,73.7,81260.4,0.21,0.0,0.0,0.0]
[1778044652277,73.7,81265.74,0.21,0.0,0.0,0.0]
[1778044657312,73.7,81268.94,0.21,0.0,0.0,0.0]
[1778044662346,73.7,81272.17,0.21,0.0,0.0,0.0]
[1778044667382,73.7,81271.15,0.21,0.0,0.0,0.0]
[1778044672417,73.7,81269.54,0.21,0.0,0.0,0.0]
[1778044676447,73.7,81274.24,0.21,0.0,0.0,0.0]
[1778044681481,73.7,81269.61,0.21,0.0,0.0,0.0]
[1778044683502,73.7,81262.84,0.21,0.0,0.0,0.0]
[1778044688530,73.7,81264.82,0.21,0.0,0.0,0.0]
[1778044693566,73.7,81264.76,0.21,0.0,0.0,0.0]
[1778044698601,73.7,81264.25,0.21,0.0,0.0,0.0]
[1778044703637,73.7,81262.84,0.21,0.0,0.0,0.0]
[1778044708671,73.7,81265.51,0.21,0.0,0.0,0.0]
[1778044710685,73.7,81271.44,0.21,0.0,0.0,0.0]
[1778044711693,73.7,81272.11,0.21,0.0,0.0,0.0]
[1778044716727,73.7,81268.2,0.21,0.0,0.0,0.0]
[1778044717735,73.7,81263.67,0.21,0.0,0.0,0.0]
[1778044723522,73.7,81267.35,0.21,0.0,0.0,0.0]
[1778044728811,73.7,81265.8,0.21,0.0,0.0,0.0]
[1778044733846,73.7,81262.98,0.21,0.0,0.0,0.0]
[1778044737874,73.7,81256.71,0.21,0.0,0.0,0.0]
[1778044743664,73.7,81252.39,0.21,0.0,0.0,0.0]
[1778044750965,73.7,81255.11,0.21,0.0,0.0,0.0]
[1778044756000,73.7,81253.35,0.21,0.0,0.0,0.0]
[1778044761036,73.7,81251.41,0.21,0.0,0.0,0.0]
[1778044766071,73.7,81248.71,0.21,0.0,0.0,0.0]
[1778044771106,73.7,81249.25,0.21,0.0,0.0,0.0]
[1778044776141,73.7,81247.35,0.21,0.0,0.0,0.0]
[1778044781176,73.7,81246.11,0.21,0.0,0.0,0.0]
[1778044786212,73.7,81246.76,0.21,0.0,0.0,0.0]
[1778044791246,73.7,81250.57,0.21,0.0,0.0,0.0]
[1778044798296,73.7,81252.39,0.21,0.0,0.0,0.0]
[1778044803332,73.7,81255.99,0.21,0.0,0.0,0.0]
[1778044809374,73.7,81256.86,0.21,0.0,0.0,0.0]
[1778044815417,73.7,81257.88,0.21,0.0,0.0,0.0]
[1778044819444,73.7,81262.3,0.21,0.0,0.0,0.0]
[1778044824479,73.7,81260.63,0.21,0.0,0.0,0.0]
[1778044825486,73.7,81248.8,0.21,0.0,0.0,0.0]
[1778044826493,73.7,81243.12,0.21,0.0,0.0,0.0]
[1778044831528,73.7,81240.09,0.21,0.0,0.0,0.0]
[1778044837570,73.7,81240.06,0.21,0.0,0.0,0.0]
[1778044842609,73.7,81241.36,0.21,0.0,0.0,0.0]
[1778044847643,73.7,81242.4,0.21,0.0,0.0,0.0]
[1778044852680,73.7,81240.36,0.21,0.0,0.0,0.0]
[1778044857714,73.7,81239.05,0.21,0.0,0.0,0.0]
[1778044861747,73.7,81231.48,0.21,0.0,0.0,0.0]
[1778044862752,73.7,81226.47,0.21,0.0,0.0,0.0]
[1778044863759,73.7,81219.75,0.21,0.0,0.0,0.0]
[1778044868794,73.7,81219.57,0.21,0.0,0.0,0.0]
[1778044874836,73.7,81219.57,0.21,0.0,0.0,0.0]
[1778044880878,73.7,81220.37,0.21,0.0,0.0,0.0]
[1778044885913,73.7,81225.08,0.21,0.0,0.0,0.0]
[1778044890948,73.7,81225.35,0.21,0.0,0.0,0.0]
[1778044892961,73.7,81226.56,0.21,0.0,0.0,0.0]
[1778044899009,73.7,81227.42,0.21,0.0,0.0,0.0]
[1778044904796,73.7,81226.25,0.21,0.0,0.0,0.0]
[1778044911089,73.7,81227.16,0.21,0.0,0.0,0.0]
[1778044916124,73.7,81224.43,0.21,0.0,0.0,0.0]
[1778044919147,73.7,81213.72,0.21,0.0,0.0,0.0]
[1778044924943,73.7,81208.52,0.21,0.0,0.0,0.0]
[1778044926195,73.7,81204.08,0.21,0.0,0.0,0.0]
[1778044931231,73.7,81201.28,0.21,0.0,0.0,0.0]
[1778044935258,73.7,81195.66,0.21,0.0,0.0,0.0]
[1778044940293,73.7,81195.52,0.21,0.0,0.0,0.0]
[1778044942307,73.7,81204.38,0.21,0.0,0.0,0.0]
[1778044944321,73.7,81213.07,0.21,0.0,0.0,0.0]
[1778044949357,73.7,81213.24,0.21,0.0,0.0,0.0]
[1778044951372,73.7,81214.12,0.21,0.0,0.0,0.0]
[1778044956407,73.7,81214.55,0.21,0.0,0.0,0.0]
[1778044958420,73.7,81221.68,0.21,0.0,0.0,0.0]
[1778044963457,73.7,81226.34,0.21,0.0,0.0,0.0]
[1778044968491,73.7,81223.4,0.21,0.0,0.0,0.0]
[1778044973527,73.7,81220.11,0.21,0.0,0.0,0.0]
[1778044974534,73.7,81208.67,0.21,0.0,0.0,0.0]
[1778044979570,73.7,81205.76,0.21,0.0,0.0,0.0]
[1778044984606,73.7,81208.89,0.21,0.0,0.0,0.0]
[1778044987625,73.7,81214.15,0.21,0.0,0.0,0.0]
[1778044992660,73.7,81214.95,0.21,0.0,0.0,0.0]
[1778044995681,73.7,81208.55,0.21,0.0,0.0,0.0]
[1778045000719,73.7,81208.44,0.21,0.0,0.0,0.0]
[1778045005751,73.7,81206.48,0.21,0.0,0.0,0.0]
[1778045010786,73.7,81204.76,0.21,0.0,0.0,0.0]
[1778045011795,73.7,81204.4,0.21,0.0,0.0,0.0]
[1778045016828,73.7,81203.7,0.21,0.0,0.0,0.0]
[1778045018994,73.7,81203.7,0.21,0.0,0.0,0.0]
[1778045019048,73.7,81202.62,0.21,0.0,0.0,0.0]
[1778045020323,73.7,81202.62,0.21,0.0,0.0,0.0]
[1778045020856,73.7,81202.62,0.21,0.0,0.0,0.0]
[1778045025891,73.7,81198.5,0.21,0.0,0.0,0.0]
[1778045030925,73.7,81198.05,0.21,0.0,0.0,0.0]
[1778045034954,73.7,81202.76,0.21,0.0,0.0,0.0]
[1778045039989,73.7,81204.89,0.21,0.0,0.0,0.0]
[1778045045025,73.7,81205.51,0.21,0.0,0.0,0.0]
[1778045046033,73.7,81214.07,0.21,0.0,0.0,0.0]
[1778045047039,73.7,81219.64,0.21,0.0,0.0,0.0]
[1778045052073,73.7,81222.9,0.21,0.0,0.0,0.0]
[1778045057109,73.7,81225.02,0.21,0.0,0.0,0.0]
[1778045063150,73.7,81222.59,0.21,0.0,0.0,0.0]
[1778045068186,73.7,81224.03,0.21,0.0,0.0,0.0]
[1778045071973,73.7,81219.8,0.21,0.0,0.0,0.0]
[1778045077249,73.7,81221.26,0.21,0.0,0.0,0.0]
[1778045082043,73.7,81209.17,0.21,0.0,0.0,0.0]
[1778045086311,73.7,81215.15,0.21,0.0,0.0,0.0]
[1778045092113,73.7,81219.96,0.21,0.0,0.0,0.0]
[1778045097388,73.7,81221.39,0.21,0.0,0.0,0.0]
[1778045102424,73.7,81236.62,0.21,0.0,0.0,0.0]
[1778045103430,73.7,81241.43,0.21,0.0,0.0,0.0]
[1778045112255,73.7,81242.02,0.21,0.0,0.0,0.0]
[1778045117529,73.7,81247.43,0.21,0.0,0.0,0.0]
[1778045122565,73.7,81249.23,0.21,0.0,0.0,0.0]
[1778045127601,73.7,81248.34,0.21,0.0,0.0,0.0]
[1778045131628,73.7,81246.98,0.21,0.0,0.0,0.0]
[1778045137671,73.7,81242.85,0.21,0.0,0.0,0.0]
[1778045140692,73.7,81236.76,0.21,0.0,0.0,0.0]
[1778045145728,73.7,81235.44,0.21,0.0,0.0,0.0]
[1778045150763,73.7,81237.47,0.21,0.0,0.0,0.0]
[1778045155798,73.7,81239.25,0.21,0.0,0.0,0.0]
[1778045160836,73.7,81240.98,0.21,0.0,0.0,0.0]
[1778045165868,73.7,81243.44,0.21,0.0,0.0,0.0]
[1778045170903,73.7,81245.12,0.21,0.0,0.0,0.0]
[1778045175938,73.7,81236.15,0.21,0.0,0.0,0.0]
[1778045180975,73.7,81240.15,0.21,0.0,0.0,0.0]
[1778045181982,73.7,81244.83,0.21,0.0,0.0,0.0]
[1778045187015,73.7,81246.69,0.21,0.0,0.0,0.0]
[1778045191044,73.7,81247.48,0.21,0.0,0.0,0.0]
[1778045196077,73.7,81248.48,0.21,0.0,0.0,0.0]
[1778045201112,73.7,81248.94,0.21,0.0,0.0,0.0]
[1778045202119,73.7,81241.29,0.21,0.0,0.0,0.0]
[1778045203128,73.7,81236.97,0.21,0.0,0.0,0.0]
[1778045208161,73.7,81234.09,0.21,0.0,0.0,0.0]
[1778045213201,73.7,81232.33,0.21,0.0,0.0,0.0]
[1778045217226,73.7,81224.59,0.21,0.0,0.0,0.0]
[1778045218233,73.7,81219.75,0.21,0.0,0.0,0.0]
[1778045222261,73.7,81214.43,0.21,0.0,0.0,0.0]
[1778045227296,73.7,81212.34,0.21,0.0,0.0,0.0]
[1778045233098,73.7,81212.66,0.21,0.0,0.0,0.0]
[1778045238373,73.7,81214.32,0.21,0.0,0.0,0.0]
[1778045243407,73.7,81213.26,0.21,0.0,0.0,0.0]
[1778045249450,73.7,81213.87,0.21,0.0,0.0,0.0]
[1778045251464,73.7,81214.24,0.21,0.0,0.0,0.0]
[1778045256499,73.7,81214.84,0.21,0.0,0.0,0.0]
[1778045261534,73.7,81215.87,0.21,0.0,0.0,0.0]
[1778045266569,73.7,81212.49,0.21,0.0,0.0,0.0]
[1778045271604,73.7,81214.09,0.21,0.0,0.0,0.0]
[1778045276638,73.7,81213.38,0.21,0.0,0.0,0.0]
[1778045281685,73.7,81213.82,0.21,0.0,0.0,0.0]
[1778045286708,73.7,81215.12,0.21,0.0,0.0,0.0]
[1778045291744,73.7,81215.6,0.21,0.0,0.0,0.0]
[1778045296779,73.7,81214.61,0.21,0.0,0.0,0.0]
[1778045301814,73.7,81214.37,0.21,0.0,0.0,0.0]
[1778045304835,73.7,81208.05,0.21,0.0,0.0,0.0]
[1778045309870,73.7,81206.18,0.21,0.0,0.0,0.0]
[1778045311884,73.7,81202.75,0.21,0.0,0.0,0.0]
[1778045316919,73.7,81202.8,0.21,0.0,0.0,0.0]
[1778045321953,73.7,81201.37,0.21,0.0,0.0,0.0]
[1778045326988,73.7,81204.13,0.21,0.0,0.0,0.0]
[1778045327996,73.7,81209.43,0.21,0.0,0.0,0.0]
[1778045333031,73.7,81207.5,0.21,0.0,0.0,0.0]
[1778045338065,73.7,81204.37,0.21,0.0,0.0,0.0]
[1778045343100,73.7,81203.1,0.21,0.0,0.0,0.0]
[1778045348136,73.7,81202.24,0.21,0.0,0.0,0.0]
[1778045353171,73.7,81199.96,0.21,0.0,0.0,0.0]
[1778045358205,73.7,81199.36,0.21,0.0,0.0,0.0]
[1778045363240,73.7,81199.73,0.21,0.0,0.0,0.0]
[1778045368276,73.7,81201.46,0.21,0.0,0.0,0.0]
[1778045371298,73.7,81202.53,0.21,0.0,0.0,0.0]
[1778045376333,73.7,81200.91,0.21,0.0,0.0,0.0]
[1778045381368,73.7,81201.31,0.21,0.0,0.0,0.0]
[1778045386402,73.7,81203.21,0.21,0.0,0.0,0.0]
[1778045391438,73.7,81204.5,0.21,0.0,0.0,0.0]
[1778045396475,73.7,81208.98,0.21,0.0,0.0,0.0]
[1778045399494,73.7,81216.18,0.21,0.0,0.0,0.0]
[1778045404529,73.7,81215.1,0.21,0.0,0.0,0.0]
[1778045409564,73.7,81211.1,0.21,0.0,0.0,0.0]
[1778045413593,73.7,81202.71,0.21,0.0,0.0,0.0]
[1778045414600,73.7,81197.2,0.21,0.0,0.0,0.0]
[1778045419649,73.7,81194.94,0.21,0.0,0.0,0.0]
[1778045424683,73.7,81196.05,0.21,0.0,0.0,0.0]
[1778045429723,73.7,81195.65,0.21,0.0,0.0,0.0]
[1778045431742,73.7,81192.1,0.21,0.0,0.0,0.0]
[1778045436773,73.7,81191.9,0.21,0.0,0.0,0.0]
[1778045441808,73.7,81190.33,0.21,0.0,0.0,0.0]
[1778045446844,73.7,81189.5,0.21,0.0,0.0,0.0]
[1778045449865,73.7,81193.73,0.21,0.0,0.0,0.0]
[1778045451879,73.7,81201.21,0.21,0.0,0.0,0.0]
[1778045456913,73.7,81201.4,0.21,0.0,0.0,0.0]
[1778045460320,73.7,81201.19,0.21,0.0,0.0,0.0]
[1778045460421,73.7,81197.96,0.21,0.0,0.0,0.0]
[1778045461826,73.7,81197.96,0.21,0.0,0.0,0.0]
[1778045461948,73.7,81198.45,0.21,0.0,0.0,0.0]
[1778045466983,73.7,81199.92,0.21,0.0,0.0,0.0]
[1778045472023,73.7,81200.38,0.21,0.0,0.0,0.0]
[1778045477053,73.7,81196.11,0.21,0.0,0.0,0.0]
[1778045482089,73.7,81194.18,0.21,0.0,0.0,0.0]
[1778045484103,73.7,81188.08,0.21,0.0,0.0,0.0]
[1778045489138,73.7,81185.93,0.21,0.0,0.0,0.0]
[1778045491152,73.7,81185.91,0.21,0.0,0.0,0.0]
[1778045496188,73.7,81186.97,0.21,0.0,0.0,0.0]
[1778045500215,73.7,81193.33,0.21,0.0,0.0,0.0]
[1778045505250,73.7,81193.94,0.21,0.0,0.0,0.0]
[1778045510284,73.7,81191.24,0.21,0.0,0.0,0.0]
[1778045512299,73.7,81183.24,0.21,0.0,0.0,0.0]
[1778045517341,73.7,81186.6,0.21,0.0,0.0,0.0]
[1778045522374,73.7,81186.67,0.21,0.0,0.0,0.0]
[1778045527410,73.7,81187.45,0.21,0.0,0.0,0.0]
[1778045532445,73.7,81186.18,0.21,0.0,0.0,0.0]
[1778045537480,73.7,81186.49,0.21,0.0,0.0,0.0]
[1778045538487,73.7,81192.85,0.21,0.0,0.0,0.0]
[1778045543522,73.7,81194.87,0.21,0.0,0.0,0.0]
[1778045548557,73.7,81195.25,0.21,0.0,0.0,0.0]
[1778045551580,73.7,81197.06,0.21,0.0,0.0,0.0]
[1778045553592,73.7,81192.89,0.21,0.0,0.0,0.0]
[1778045558627,73.7,81191.48,0.21,0.0,0.0,0.0]
[1778045560641,73.7,81184.65,0.21,0.0,0.0,0.0]
[1778045561647,73.7,81175.05,0.21,0.0,0.0,0.0]
[1778045562654,73.7,81168.29,0.21,0.0,0.0,0.0]
[1778045567689,73.7,81172.49,0.21,0.0,0.0,0.0]
[1778045571719,73.7,81167.24,0.21,0.0,0.0,0.0]
[1778045576754,73.7,81167.55,0.21,0.0,0.0,0.0]
[1778045581789,73.7,81165.64,0.21,0.0,0.0,0.0]
[1778045583595,73.7,81160.67,0.21,0.0,0.0,0.0]
[1778045588838,73.7,81161.32,0.21,0.0,0.0,0.0]
[1778045593874,73.7,81165.29,0.21,0.0,0.0,0.0]
[1778045598908,73.7,81166.62,0.21,0.0,0.0,0.0]
[1778045603735,73.7,81177.89,0.21,0.0,0.0,0.0]
[1778045604950,73.7,81182.96,0.21,0.0,0.0,0.0]
[1778045609984,73.7,81184.31,0.21,0.0,0.0,0.0]
[1778045611999,73.7,81183.36,0.21,0.0,0.0,0.0]
[1778045615027,73.7,81178.09,0.21,0.0,0.0,0.0]
[1778045618045,73.7,81172.26,0.21,0.0,0.0,0.0]
[1778045623081,73.7,81171.93,0.21,0.0,0.0,0.0]
[1778045628116,73.7,81173.43,0.21,0.0,0.0,0.0]
[1778045633152,73.7,81171.95,0.21,0.0,0.0,0.0]
[1778045636173,73.7,81177.9,0.21,0.0,0.0,0.0]
[1778045641208,73.7,81175.9,0.21,0.0,0.0,0.0]
[1778045644229,73.7,81183.41,0.21,0.0,0.0,0.0]
[1778045649264,73.7,81185.96,0.21,0.0,0.0,0.0]
[1778045654299,73.7,81185.71,0.21,0.0,0.0,0.0]
[1778045659334,73.7,81187.93,0.21,0.0,0.0,0.0]
[1778045662354,73.7,81177.59,0.21,0.0,0.0,0.0]
[1778045667390,73.7,81176.38,0.21,0.0,0.0,0.0]
[1778045671419,73.7,81175.71,0.21,0.0,0.0,0.0]
[1778045676453,73.7,81172.64,0.21,0.0,0.0,0.0]
[1778045681489,73.7,81173.15,0.21,0.0,0.0,0.0]
[1778045686523,73.7,81171.33,0.21,0.0,0.0,0.0]
[1778045691559,73.7,81170.96,0.21,0.0,0.0,0.0]
[1778045696593,73.7,81173.72,0.21,0.0,0.0,0.0]
[1778045700622,73.7,81169.46,0.21,0.0,0.0,0.0]
[1778045704650,73.7,81164.32,0.21,0.0,0.0,0.0]
[1778045709685,73.7,81161.48,0.21,0.0,0.0,0.0]
[1778045714720,73.7,81161.39,0.21,0.0,0.0,0.0]
[1778045719754,73.7,81161.72,0.21,0.0,0.0,0.0]
[1778045724789,73.7,81160.44,0.21,0.0,0.0,0.0]
[1778045729829,73.7,81154.01,0.21,0.0,0.0,0.0]
[1778045731874,73.7,81137.43,0.21,0.0,0.0,0.0]
[1778045732879,73.7,81101.83,0.21,0.0,0.0,0.0]
[1778045733885,73.7,81087.61,0.21,0.0,0.0,0.0]
[1778045734887,73.7,81091.71,0.21,0.0,0.0,0.0]
[1778045735895,73.7,81098.97,0.21,0.0,0.0,0.0]
[1778045740930,73.7,81102.36,0.21,0.0,0.0,0.0]
[1778045745965,73.7,81105.07,0.21,0.0,0.0,0.0]
[1778045746972,73.7,81088.76,0.21,0.0,0.0,0.0]
[1778045748986,73.7,81083.88,0.21,0.0,0.0,0.0]
[1778045751000,73.7,81096.19,0.21,0.0,0.0,0.0]
[1778045752010,73.7,81101.26,0.21,0.0,0.0,0.0]
[1778045753013,73.7,81106.03,0.21,0.0,0.0,0.0]
[1778045758049,73.7,81109.89,0.21,0.0,0.0,0.0]
[1778045763083,73.7,81095.31,0.21,0.0,0.0,0.0]
[1778045768119,73.7,81094.29,0.21,0.0,0.0,0.0]
[1778045773154,73.7,81095.53,0.21,0.0,0.0,0.0]
[1778045774956,73.7,81103.27,0.21,0.0,0.0,0.0]
[1778045777182,73.7,81107.3,0.21,0.0,0.0,0.0]
[1778045782218,73.7,81108.84,0.21,0.0,0.0,0.0]
[1778045787252,73.7,81109.48,0.21,0.0,0.0,0.0]
[1778045791280,73.7,81109.39,0.21,0.0,0.0,0.0]
[1778045795307,73.7,81115.93,0.21,0.0,0.0,0.0]
[1778045798330,73.7,81111.06,0.21,0.0,0.0,0.0]
[1778045799336,73.7,81106.52,0.21,0.0,0.0,0.0]
[1778045800345,73.7,81098.51,0.21,0.0,0.0,0.0]
[1778045801350,73.7,81091.55,0.21,0.0,0.0,0.0]
[1778045802356,73.7,81084.44,0.21,0.0,0.0,0.0]
[1778045804374,73.7,81077.03,0.21,0.0,0.0,0.0]
[1778045807392,73.7,81068.2,0.21,0.0,0.0,0.0]
[1778045809406,73.7,81063.85,0.21,0.0,0.0,0.0]
[1778045812432,73.7,81073.35,0.21,0.0,0.0,0.0]
[1778045813434,73.7,81082.41,0.21,0.0,0.0,0.0]
[1778045814441,73.7,81093.8,0.21,0.0,0.0,0.0]
[1778045817462,73.7,81098.28,0.21,0.0,0.0,0.0]
[1778045818470,73.7,81102.31,0.21,0.0,0.0,0.0]
[1778045822497,73.7,81093.33,0.21,0.0,0.0,0.0]
[1778045823504,73.7,81088.67,0.21,0.0,0.0,0.0]
[1778045828538,73.7,81090.25,0.21,0.0,0.0,0.0]
[1778045830555,73.7,81094.54,0.21,0.0,0.0,0.0]
[1778045835589,73.7,81094.51,0.21,0.0,0.0,0.0]
[1778045838615,73.7,81081.51,0.21,0.0,0.0,0.0]
[1778045839622,73.7,81074.96,0.21,0.0,0.0,0.0]
[1778045844657,73.7,81076.16,0.21,0.0,0.0,0.0]
[1778045849691,73.7,81075.94,0.21,0.0,0.0,0.0]
[1778045850699,73.7,81069.74,0.21,0.0,0.0,0.0]
[1778045851707,73.7,81068.37,0.21,0.0,0.0,0.0]
[1778045853719,73.7,81073.11,0.21,0.0,0.0,0.0]
[1778045858756,73.7,81071.71,0.21,0.0,0.0,0.0]
[1778045863793,73.7,81071.54,0.21,0.0,0.0,0.0]
[1778045865805,73.7,81076.33,0.21,0.0,0.0,0.0]
[1778045870840,73.7,81086.4,0.21,0.0,0.0,0.0]
[1778045873860,73.7,81092.51,0.21,0.0,0.0,0.0]
[1778045877889,73.7,81096.91,0.21,0.0,0.0,0.0]
[1778045879903,73.7,81104.86,0.21,0.0,0.0,0.0]
[1778045881916,73.7,81109.49,0.21,0.0,0.0,0.0]
[1778045882923,73.7,81101.73,0.21,0.0,0.0,0.0]
[1778045883551,73.7,81101.73,0.21,0.0,0.0,0.0]
[1778045883931,73.7,81099.16,0.21,0.0,0.0,0.0]
[1778045886220,73.7,81097.8,0.21,0.0,0.0,0.0]
[1778045886953,73.7,81097.65,0.21,0.0,0.0,0.0]
[1778045891987,73.7,81093.3,0.21,0.0,0.0,0.0]
[1778045897087,73.7,81091.75,0.21,0.0,0.0,0.0]
[1778045898094,73.7,81085.74,0.21,0.0,0.0,0.0]
[1778045903124,73.7,81086.56,0.21,0.0,0.0,0.0]
[1778045905885,73.7,81082.21,0.21,0.0,0.0,0.0]
[1778045910173,73.7,81077.15,0.21,0.0,0.0,0.0]
[1778045911180,73.7,81078.54,0.21,0.0,0.0,0.0]
[1778045912188,73.7,81072.69,0.21,0.0,0.0,0.0]
[1778045913194,73.7,81066.94,0.21,0.0,0.0,0.0]
[1778045918228,73.7,81066.05,0.21,0.0,0.0,0.0]
[1778045923264,73.7,81075.27,0.21,0.0,0.0,0.0]
[1778045924270,73.7,81080.38,0.21,0.0,0.0,0.0]
[1778045929306,73.7,81080.5,0.21,0.0,0.0,0.0]
[1778045930313,73.7,81074.95,0.21,0.0,0.0,0.0]
[1778045932331,73.7,81081.64,0.21,0.0,0.0,0.0]
[1778045936099,73.7,81071.59,0.21,0.0,0.0,0.0]
[1778045941390,73.7,81077.43,0.21,0.0,0.0,0.0]
[1778045946168,73.7,81081.48,0.21,0.0,0.0,0.0]
[1778045951460,73.7,81084.17,0.21,0.0,0.0,0.0]
[1778045956496,73.7,81082.67,0.21,0.0,0.0,0.0]
[1778045961530,73.7,81083.75,0.21,0.0,0.0,0.0]
[1778045962537,73.7,81087.72,0.21,0.0,0.0,0.0]
[1778045967572,73.7,81086.13,0.21,0.0,0.0,0.0]
[1778045970599,73.7,81061.06,0.21,0.0,0.0,0.0]
[1778045971606,73.7,81052.43,0.21,0.0,0.0,0.0]
[1778045975633,73.7,81046.43,0.21,0.0,0.0,0.0]
[1778045976642,73.7,81042.47,0.21,0.0,0.0,0.0]
[1778045981694,73.7,81044.12,0.21,0.0,0.0,0.0]
[1778045982740,73.7,81030.44,0.21,0.0,0.0,0.0]
[1778045983707,73.7,81025.31,0.21,0.0,0.0,0.0]
[1778045984714,73.7,81019.4,0.21,0.0,0.0,0.0]
[1778045986727,73.7,81025.43,0.21,0.0,0.0,0.0]
[1778045987735,73.7,81029.5,0.21,0.0,0.0,0.0]
[1778045992770,73.7,81033.59,0.21,0.0,0.0,0.0]
[1778045994787,73.7,81038.39,0.21,0.0,0.0,0.0]
[1778045995792,73.7,81031.46,0.21,0.0,0.0,0.0]
[1778046000827,73.7,81033.01,0.21,0.0,0.0,0.0]
[1778046003849,73.7,81026.95,0.21,0.0,0.0,0.0]
[1778046008882,73.7,81030.64,0.21,0.0,0.0,0.0]
[1778046013917,73.7,81044.3,0.21,0.0,0.0,0.0]
[1778046015932,73.7,81050.86,0.21,0.0,0.0,0.0]
[1778046019959,73.7,81058.29,0.21,0.0,0.0,0.0]
[1778046024995,73.7,81062.0,0.21,0.0,0.0,0.0]
[1778046030033,73.7,81064.61,0.21,0.0,0.0,0.0]
[1778046031040,73.7,81067.44,0.21,0.0,0.0,0.0]
[1778046036075,73.7,81067.82,0.21,0.0,0.0,0.0]
[1778046041110,73.7,81070.19,0.21,0.0,0.0,0.0]
[1778046044130,73.7,81078.73,0.21,0.0,0.0,0.0]
[1778046046145,73.7,81084.11,0.21,0.0,0.0,0.0]
[1778046048158,73.7,81073.74,0.21,0.0,0.0,0.0]
[1778046049167,73.7,81069.61,0.21,0.0,0.0,0.0]
[1778046051183,73.7,81074.76,0.21,0.0,0.0,0.0]
[1778046056217,73.7,81073.45,0.21,0.0,0.0,0.0]
[1778046061251,73.7,81075.14,0.21,0.0,0.0,0.0]
[1778046063265,73.7,81080.94,0.21,0.0,0.0,0.0]
[1778046068301,73.7,81087.17,0.21,0.0,0.0,0.0]
[1778046069306,73.7,81091.91,0.21,0.0,0.0,0.0]
[1778046074342,73.7,81095.38,0.21,0.0,0.0,0.0]
[1778046079377,73.7,81096.98,0.21,0.0,0.0,0.0]
[1778046082143,73.7,81101.3,0.21,0.0,0.0,0.0]
[1778046087433,73.7,81101.94,0.21,0.0,0.0,0.0]
[1778046092216,73.7,81103.9,0.21,0.0,0.0,0.0]
[1778046094481,73.7,81109.62,0.21,0.0,0.0,0.0]
[1778046098515,73.7,81121.58,0.21,0.0,0.0,0.0]
[1778046099524,73.7,81129.8,0.21,0.0,0.0,0.0]
[1778046102285,73.7,81125.82,0.21,0.0,0.0,0.0]
[1778046103550,73.7,81120.43,0.21,0.0,0.0,0.0]
[1778046108584,73.7,81121.08,0.21,0.0,0.0,0.0]
[1778046112612,73.7,81125.03,0.21,0.0,0.0,0.0]
[1778046117648,73.7,81124.96,0.21,0.0,0.0,0.0]
[1778046118655,73.7,81116.58,0.21,0.0,0.0,0.0]
[1778046120669,73.7,81112.04,0.21,0.0,0.0,0.0]
[1778046123690,73.7,81107.58,0.21,0.0,0.0,0.0]
[1778046128724,73.7,81105.79,0.21,0.0,0.0,0.0]
[1778046133760,73.7,81108.49,0.21,0.0,0.0,0.0]
[1778046138796,73.7,81111.22,0.21,0.0,0.0,0.0]
[1778046143831,73.7,81111.02,0.21,0.0,0.0,0.0]
[1778046148867,73.7,81115.19,0.21,0.0,0.0,0.0]
[1778046151888,73.7,81114.39,0.21,0.0,0.0,0.0]
[1778046155915,73.7,81108.12,0.21,0.0,0.0,0.0]
[1778046160950,73.7,81107.76,0.21,0.0,0.0,0.0]
[1778046166993,73.7,81106.83,0.21,0.0,0.0,0.0]
[1778046172028,73.7,81108.0,0.21,0.0,0.0,0.0]
[1778046177062,73.7,81113.4,0.21,0.0,0.0,0.0]
[1778046180084,73.7,81118.58,0.21,0.0,0.0,0.0]
[1778046182098,73.7,81122.62,0.21,0.0,0.0,0.0]
[1778046184112,73.7,81128.61,0.21,0.0,0.0,0.0]
[1778046189147,73.7,81131.44,0.21,0.0,0.0,0.0]
[1778046194182,73.7,81130.61,0.21,0.0,0.0,0.0]
[1778046199217,73.7,81128.32,0.21,0.0,0.0,0.0]
[1778046204253,73.7,81129.56,0.21,0.0,0.0,0.0]
[1778046209287,73.7,81130.31,0.21,0.0,0.0,0.0]
[1778046211301,73.7,81130.53,0.21,0.0,0.0,0.0]
[1778046216339,73.7,81130.46,0.21,0.0,0.0,0.0]
[1778046221374,73.7,81129.9,0.21,0.0,0.0,0.0]
[1778046223388,73.7,81120.24,0.21,0.0,0.0,0.0]
[1778046228424,73.7,81120.25,0.21,0.0,0.0,0.0]
[1778046233458,73.7,81125.12,0.21,0.0,0.0,0.0]
[1778046236478,73.7,81129.15,0.21,0.0,0.0,0.0]
[1778046242266,73.7,81130.98,0.21,0.0,0.0,0.0]
[1778046244535,73.7,81135.64,0.21,0.0,0.0,0.0]
[1778046249571,73.7,81136.75,0.21,0.0,0.0,0.0]
[1778046256618,73.7,81136.95,0.21,0.0,0.0,0.0]
[1778046262408,73.7,81137.66,0.21,0.0,0.0,0.0]
[1778046267696,73.7,81140.05,0.21,0.0,0.0,0.0]
[1778046272478,73.7,81144.56,0.21,0.0,0.0,0.0]
[1778046277779,73.7,81138.33,0.21,0.0,0.0,0.0]
[1778046280798,73.7,81132.71,0.21,0.0,0.0,0.0]
[1778046284826,73.7,81128.26,0.21,0.0,0.0,0.0]
[1778046288854,73.7,81123.18,0.21,0.0,0.0,0.0]
[1778046293889,73.7,81126.93,0.21,0.0,0.0,0.0]
[1778046298925,73.7,81125.32,0.21,0.0,0.0,0.0]
[1778046303960,73.7,81124.75,0.21,0.0,0.0,0.0]
[1778046308995,73.7,81124.81,0.21,0.0,0.0,0.0]
[1778046313024,73.7,81129.41,0.21,0.0,0.0,0.0]
[1778046318059,73.7,81131.98,0.21,0.0,0.0,0.0]
[1778046319067,73.7,81138.52,0.21,0.0,0.0,0.0]
[1778046320075,73.7,81142.42,0.21,0.0,0.0,0.0]
[1778046322088,73.7,81146.54,0.21,0.0,0.0,0.0]
[1778046324101,73.7,81150.95,0.21,0.0,0.0,0.0]
[1778046329136,73.7,81151.65,0.21,0.0,0.0,0.0]
[1778046331149,73.7,81152.27,0.21,0.0,0.0,0.0]
[1778046336186,73.7,81148.5,0.21,0.0,0.0,0.0]
[1778046341223,73.7,81150.1,0.21,0.0,0.0,0.0]
[1778046346258,73.7,81153.31,0.21,0.0,0.0,0.0]
[1778046349279,73.7,81157.28,0.21,0.0,0.0,0.0]
[1778046354314,73.7,81151.49,0.21,0.0,0.0,0.0]
[1778046359350,73.7,81152.05,0.21,0.0,0.0,0.0]
[1778046364385,73.7,81151.23,0.21,0.0,0.0,0.0]
[1778046367364,73.7,81150.94,0.21,0.0,0.0,0.0]
[1778046367412,73.7,81150.09,0.21,0.0,0.0,0.0]
[1778046368444,73.7,81150.09,0.21,0.0,0.0,0.0]
[1778046368516,73.7,81152.14,0.21,0.0,0.0,0.0]
[1778046374454,73.7,81154.53,0.21,0.0,0.0,0.0]
[1778046379492,73.7,81154.17,0.21,0.0,0.0,0.0]
[1778046382513,73.7,81149.8,0.21,0.0,0.0,0.0]
[1778046387546,73.7,81151.52,0.21,0.0,0.0,0.0]
[1778046389559,73.7,81155.89,0.21,0.0,0.0,0.0]
[1778046391573,73.7,81155.34,0.21,0.0,0.0,0.0]
[1778046396614,73.7,81159.13,0.21,0.0,0.0,0.0]
[1778046400641,73.7,81154.53,0.21,0.0,0.0,0.0]
[1778046401648,73.7,81148.58,0.21,0.0,0.0,0.0]
[1778046406683,73.7,81144.78,0.21,0.0,0.0,0.0]
[1778046411718,73.7,81147.37,0.21,0.0,0.0,0.0]
[1778046412725,73.7,81152.75,0.21,0.0,0.0,0.0]
[1778046417759,73.7,81156.57,0.21,0.0,0.0,0.0]
[1778046418766,73.7,81152.71,0.21,0.0,0.0,0.0]
[1778046423801,73.7,81152.26,0.21,0.0,0.0,0.0]
[1778046428837,73.7,81151.54,0.21,0.0,0.0,0.0]
[1778046433876,73.7,81151.71,0.21,0.0,0.0,0.0]
[1778046438907,73.7,81149.66,0.21,0.0,0.0,0.0]
[1778046443941,73.7,81151.42,0.21,0.0,0.0,0.0]
[1778046448977,73.7,81156.27,0.21,0.0,0.0,0.0]
[1778046451998,73.7,81156.59,0.21,0.0,0.0,0.0]
[1778046455034,73.7,81160.77,0.21,0.0,0.0,0.0]
[1778046457033,73.7,81167.42,0.21,0.0,0.0,0.0]
[1778046458063,73.7,81173.19,0.21,0.0,0.0,0.0]
[1778046463075,73.7,81176.01,0.21,0.0,0.0,0.0]
[1778046469116,73.7,81175.24,0.21,0.0,0.0,0.0]
[1778046474151,73.7,81175.54,0.21,0.0,0.0,0.0]
[1778046479186,73.7,81175.67,0.21,0.0,0.0,0.0]
[1778046485229,73.7,81178.55,0.21,0.0,0.0,0.0]
[1778046487243,73.7,81183.2,0.21,0.0,0.0,0.0]
[1778046488254,73.7,81192.56,0.21,0.0,0.0,0.0]
[1778046489257,73.7,81197.37,0.21,0.0,0.0,0.0]
[1778046490264,73.7,81206.73,0.21,0.0,0.0,0.0]
[1778046491273,73.7,81201.99,0.21,0.0,0.0,0.0]
[1778046492278,73.7,81195.11,0.21,0.0,0.0,0.0]
[1778046493287,73.7,81190.91,0.21,0.0,0.0,0.0]
[1778046495299,73.7,81187.08,0.21,0.0,0.0,0.0]
[1778046500334,73.7,81185.51,0.21,0.0,0.0,0.0]
[1778046505368,73.7,81184.64,0.21,0.0,0.0,0.0]
[1778046510404,73.7,81184.59,0.21,0.0,0.0,0.0]
[1778046511411,73.7,81187.04,0.21,0.0,0.0,0.0]
[1778046516446,73.7,81186.55,0.21,0.0,0.0,0.0]
[1778046521481,73.7,81185.7,0.21,0.0,0.0,0.0]
[1778046525509,73.7,81181.79,0.21,0.0,0.0,0.0]
[1778046530544,73.7,81184.18,0.21,0.0,0.0,0.0]
[1778046535579,73.7,81186.34,0.21,0.0,0.0,0.0]
[1778046540615,73.7,81187.71,0.21,0.0,0.0,0.0]
[1778046545649,73.7,81188.84,0.21,0.0,0.0,0.0]
[1778046550684,73.7,81191.24,0.21,0.0,0.0,0.0]
[1778046551691,73.7,81196.45,0.21,0.0,0.0,0.0]
[1778046556728,73.7,81198.77,0.21,0.0,0.0,0.0]
[1778046560754,73.7,81203.41,0.21,0.0,0.0,0.0]
[1778046561761,73.7,81207.39,0.21,0.0,0.0,0.0]
[1778046566797,73.7,81210.09,0.21,0.0,0.0,0.0]
[1778046568811,73.7,81214.38,0.21,0.0,0.0,0.0]
[1778046571830,73.7,81216.53,0.21,0.0,0.0,0.0]
[1778046573845,73.7,81222.26,0.21,0.0,0.0,0.0]
[1778046578879,73.7,81222.14,0.21,0.0,0.0,0.0]
[1778046579887,73.7,81217.59,0.21,0.0,0.0,0.0]
[1778046580893,73.7,81212.85,0.21,0.0,0.0,0.0]
[1778046582646,73.7,81203.26,0.21,0.0,0.0,0.0]
[1778046584922,73.7,81207.28,0.21,0.0,0.0,0.0]
[1778046589956,73.7,81204.46,0.21,0.0,0.0,0.0]
[1778046594992,73.7,81204.28,0.21,0.0,0.0,0.0]
[1778046600030,73.7,81203.74,0.21,0.0,0.0,0.0]
[1778046604061,73.7,81211.71,0.21,0.0,0.0,0.0]
[1778046608085,73.7,81216.11,0.21,0.0,0.0,0.0]
[1778046609092,73.7,81220.54,0.21,0.0,0.0,0.0]
[1778046614129,73.7,81221.39,0.21,0.0,0.0,0.0]
[1778046617150,73.7,81217.35,0.21,0.0,0.0,0.0]
[1778046621176,73.7,81212.7,0.21,0.0,0.0,0.0]
[1778046626211,73.7,81214.72,0.21,0.0,0.0,0.0]
[1778046631246,73.7,81214.75,0.21,0.0,0.0,0.0]
[1778046636283,73.7,81218.35,0.21,0.0,0.0,0.0]
[1778046643343,73.7,81219.33,0.21,0.0,0.0,0.0]
[1778046647361,73.7,81223.83,0.21,0.0,0.0,0.0]
[1778046648371,73.7,81228.27,0.21,0.0,0.0,0.0]
[1778046650381,73.7,81233.44,0.21,0.0,0.0,0.0]
[1778046655418,73.7,81235.1,0.21,0.0,0.0,0.0]
[1778046661460,73.7,81236.68,0.21,0.0,0.0,0.0]
[1778046666495,73.7,81236.7,0.21,0.0,0.0,0.0]
[1778046671530,73.7,81238.14,0.21,0.0,0.0,0.0]
[1778046673544,73.7,81233.66,0.21,0.0,0.0,0.0]
[1778046674551,73.7,81225.28,0.21,0.0,0.0,0.0]
[1778046676565,73.7,81221.44,0.21,0.0,0.0,0.0]
[1778046678580,73.7,81217.37,0.21,0.0,0.0,0.0]
[1778046683615,73.7,81214.3,0.21,0.0,0.0,0.0]
[1778046684621,73.7,81206.56,0.21,0.0,0.0,0.0]
[1778046686636,73.7,81201.36,0.21,0.0,0.0,0.0]
[1778046692677,73.7,81203.65,0.21,0.0,0.0,0.0]
[1778046697712,73.7,81204.22,0.21,0.0,0.0,0.0]
[1778046703754,73.7,81204.41,0.21,0.0,0.0,0.0]
[1778046710804,73.7,81204.61,0.21,0.0,0.0,0.0]
[1778046715840,73.7,81205.38,0.21,0.0,0.0,0.0]
[1778046720876,73.7,81204.21,0.21,0.0,0.0,0.0]
[1778046722890,73.7,81199.2,0.21,0.0,0.0,0.0]
[1778046724902,73.7,81195.38,0.21,0.0,0.0,0.0]
[1778046729938,73.7,81193.67,0.21,0.0,0.0,0.0]
[1778046734976,73.7,81192.57,0.21,0.0,0.0,0.0]
[1778046740017,73.7,81187.74,0.21,0.0,0.0,0.0]
[1778046745051,73.7,81185.12,0.21,0.0,0.0,0.0]
[1778046751092,73.7,81185.7,0.21,0.0,0.0,0.0]
[1778046756127,73.7,81181.46,0.21,0.0,0.0,0.0]
[1778046761162,73.7,81181.81,0.21,0.0,0.0,0.0]
[1778046766196,73.7,81180.92,0.21,0.0,0.0,0.0]
[1778046769220,73.7,81176.93,0.21,0.0,0.0,0.0]
[1778046774255,73.7,81180.03,0.21,0.0,0.0,0.0]
[1778046779290,73.7,81181.44,0.21,0.0,0.0,0.0]
[1778046784324,73.7,81180.33,0.21,0.0,0.0,0.0]
[1778046789360,73.7,81184.78,0.21,0.0,0.0,0.0]
[1778046791374,73.7,81189.07,0.21,0.0,0.0,0.0]
[1778046796408,73.7,81189.96,0.21,0.0,0.0,0.0]
[1778046801443,73.7,81187.21,0.21,0.0,0.0,0.0]
[1778046806478,73.7,81190.09,0.21,0.0,0.0,0.0]
[1778046811514,73.7,81185.17,0.21,0.0,0.0,0.0]
[1778046817555,73.7,81182.1,0.21,0.0,0.0,0.0]
[1778046822590,73.7,81182.24,0.21,0.0,0.0,0.0]
[1778046827630,73.7,81181.73,0.21,0.0,0.0,0.0]
[1778046832661,73.7,81183.35,0.21,0.0,0.0,0.0]
[1778046837697,73.7,81187.07,0.21,0.0,0.0,0.0]
[1778046842734,73.7,81192.7,0.21,0.0,0.0,0.0]
[1778046843739,73.7,81196.45,0.21,0.0,0.0,0.0]
[1778046844746,73.7,81200.73,0.21,0.0,0.0,0.0]
[1778046846763,73.7,81204.7,0.21,0.0,0.0,0.0]
[1778046848774,73.7,81209.13,0.21,0.0,0.0,0.0]
[1778046853810,73.7,81211.2,0.21,0.0,0.0,0.0]
[1778046858844,73.7,81210.21,0.21,0.0,0.0,0.0]
[1778046863878,73.7,81210.89,0.21,0.0,0.0,0.0]
[1778046867906,73.7,81205.63,0.21,0.0,0.0,0.0]
[1778046871934,73.7,81205.68,0.21,0.0,0.0,0.0]
[1778046877978,73.7,81205.66,0.21,0.0,0.0,0.0]
[1778046884020,73.7,81206.97,0.21,0.0,0.0,0.0]
[1778046889056,73.7,81206.07,0.21,0.0,0.0,0.0]
[1778046890063,73.7,81200.04,0.21,0.0,0.0,0.0]
[1778046891070,73.7,81194.79,0.21,0.0,0.0,0.0]
[1778046896105,73.7,81193.53,0.21,0.0,0.0,0.0]
[1778046899126,73.7,81186.83,0.21,0.0,0.0,0.0]
[1778046904161,73.7,81187.42,0.21,0.0,0.0,0.0]
[1778046909196,73.7,81189.86,0.21,0.0,0.0,0.0]
[1778046914230,73.7,81190.43,0.21,0.0,0.0,0.0]
[1778046919266,73.7,81190.0,0.21,0.0,0.0,0.0]
[1778046922286,73.7,81195.87,0.21,0.0,0.0,0.0]
[1778046927322,73.7,81197.49,0.21,0.0,0.0,0.0]
[1778046932360,73.7,81199.87,0.21,0.0,0.0,0.0]
[1778046936385,73.7,81204.93,0.21,0.0,0.0,0.0]
[1778046941422,73.7,81205.89,0.21,0.0,0.0,0.0]
[1778046946458,73.7,81206.68,0.21,0.0,0.0,0.0]
[1778046951494,73.7,81209.87,0.21,0.0,0.0,0.0]
[1778046956528,73.7,81210.55,0.21,0.0,0.0,0.0]
[1778046962570,73.7,81210.37,0.21,0.0,0.0,0.0]
[1778046967605,73.7,81213.63,0.21,0.0,0.0,0.0]
[1778046972640,73.7,81211.84,0.21,0.0,0.0,0.0]
[1778046973647,73.7,81216.27,0.21,0.0,0.0,0.0]
[1778046975661,73.7,81224.41,0.21,0.0,0.0,0.0]
[1778046976668,73.7,81229.0,0.21,0.0,0.0,0.0]
[1778046979689,73.7,81232.94,0.21,0.0,0.0,0.0]
[1778046984723,73.7,81233.73,0.21,0.0,0.0,0.0]
[1778046989759,73.7,81236.4,0.21,0.0,0.0,0.0]
[1778046991774,73.7,81238.61,0.21,0.0,0.0,0.0]
[1778046996809,73.7,81238.68,0.21,0.0,0.0,0.0]
[1778047002851,73.7,81239.66,0.21,0.0,0.0,0.0]
[1778047007885,73.7,81241.56,0.21,0.0,0.0,0.0]
[1778047012919,73.7,81242.57,0.21,0.0,0.0,0.0]
[1778047017955,73.7,81241.41,0.21,0.0,0.0,0.0]
[1778047026011,73.7,81245.26,0.21,0.0,0.0,0.0]
[1778047031047,73.7,81245.18,0.21,0.0,0.0,0.0]
[1778047034067,73.7,81240.34,0.21,0.0,0.0,0.0]
[1778047039102,73.7,81243.47,0.21,0.0,0.0,0.0]
[1778047041116,73.7,81249.42,0.21,0.0,0.0,0.0]
[1778047046152,73.7,81249.26,0.21,0.0,0.0,0.0]
[1778047051187,73.7,81248.79,0.21,0.0,0.0,0.0]
[1778047056222,73.7,81247.47,0.21,0.0,0.0,0.0]
[1778047061256,73.7,81242.08,0.21,0.0,0.0,0.0]
[1778047067297,73.7,81242.14,0.21,0.0,0.0,0.0]
[1778047072333,73.7,81243.74,0.21,0.0,0.0,0.0]
[1778047076362,73.7,81251.28,0.21,0.0,0.0,0.0]
[1778047080389,73.7,81256.03,0.21,0.0,0.0,0.0]
[1778047086188,73.7,81253.64,0.21,0.0,0.0,0.0]
[1778047091467,73.7,81250.68,0.21,0.0,0.0,0.0]
[1778047096502,73.7,81249.69,0.21,0.0,0.0,0.0]
[1778047101537,73.7,81252.07,0.21,0.0,0.0,0.0]
[1778047106575,73.7,81254.53,0.21,0.0,0.0,0.0]
[1778047111607,73.7,81256.15,0.21,0.0,0.0,0.0]
[1778047116642,73.7,81259.75,0.21,0.0,0.0,0.0]
[1778047121676,73.7,81259.94,0.21,0.0,0.0,0.0]
[1778047123693,73.7,81264.55,0.21,0.0,0.0,0.0]
[1778047125705,73.7,81268.5,0.21,0.0,0.0,0.0]
[1778047127718,73.7,81274.86,0.21,0.0,0.0,0.0]
[1778047130739,73.7,81278.72,0.21,0.0,0.0,0.0]
[1778047135775,73.7,81279.5,0.21,0.0,0.0,0.0]
[1778047140810,73.7,81278.24,0.21,0.0,0.0,0.0]
[1778047144837,73.7,81282.93,0.21,0.0,0.0,0.0]
[1778047149872,73.7,81289.31,0.21,0.0,0.0,0.0]
[1778047154908,73.7,81289.01,0.21,0.0,0.0,0.0]
[1778047160950,73.7,81288.61,0.21,0.0,0.0,0.0]
[1778047163971,73.7,81281.81,0.21,0.0,0.0,0.0]
[1778047169005,73.7,81281.05,0.21,0.0,0.0,0.0]
[1778047171020,73.7,81281.26,0.21,0.0,0.0,0.0]
[1778047177064,73.7,81281.59,0.21,0.0,0.0,0.0]
[1778047180083,73.7,81274.26,0.21,0.0,0.0,0.0]
[1778047185117,73.7,81272.67,0.21,0.0,0.0,0.0]
[1778047190153,73.7,81268.42,0.21,0.0,0.0,0.0]
[1778047194181,73.7,81272.49,0.21,0.0,0.0,0.0]
[1778047195189,73.7,81278.07,0.21,0.0,0.0,0.0]
[1778047197202,73.7,81281.98,0.21,0.0,0.0,0.0]
[1778047202241,73.7,81278.37,0.21,0.0,0.0,0.0]
[1778047205274,73.7,81285.57,0.21,0.0,0.0,0.0]
[1778047209331,73.7,81290.14,0.21,0.0,0.0,0.0]
[1778047210311,73.7,81299.99,0.21,0.0,0.0,0.0]
[1778047211318,73.7,81309.88,0.21,0.0,0.0,0.0]
[1778047216371,73.7,81307.09,0.21,0.0,0.0,0.0]
[1778047221407,73.7,81305.65,0.21,0.0,0.0,0.0]
[1778047222413,73.7,81311.04,0.21,0.0,0.0,0.0]
[1778047223419,73.7,81316.03,0.21,0.0,0.0,0.0]
[1778047228458,73.7,81313.96,0.21,0.0,0.0,0.0]
[1778047231476,73.7,81314.3,0.21,0.0,0.0,0.0]
[1778047236510,73.7,81315.72,0.21,0.0,0.0,0.0]
[1778047241548,73.7,81313.88,0.21,0.0,0.0,0.0]
[1778047246580,73.7,81312.93,0.21,0.0,0.0,0.0]
[1778047251340,73.7,81308.75,0.21,0.0,0.0,0.0]
[1778047255644,73.7,81304.11,0.21,0.0,0.0,0.0]
[1778047261417,73.7,81313.08,0.21,0.0,0.0,0.0]
[1778047266721,73.7,81313.64,0.21,0.0,0.0,0.0]
[1778047269743,73.7,81307.31,0.21,0.0,0.0,0.0]
[1778047274345,73.7,81304.93,0.21,0.0,0.0,0.0]
[1778047274424,73.7,81304.31,0.21,0.0,0.0,0.0]
[1778047275572,73.7,81304.31,0.21,0.0,0.0,0.0]
[1778047275785,73.7,81301.81,0.21,0.0,0.0,0.0]
[1778047281554,73.7,81298.95,0.21,0.0,0.0,0.0]
[1778047286865,73.7,81298.6,0.21,0.0,0.0,0.0]
[1778047291624,73.7,81339.24,0.21,0.0,0.0,0.0]
[1778047292907,73.7,81348.7,0.21,0.0,0.0,0.0]
[1778047297943,73.7,81348.25,0.21,0.0,0.0,0.0]
[1778047300962,73.7,81340.01,0.21,0.0,0.0,0.0]
[1778047302976,73.7,81330.13,0.21,0.0,0.0,0.0]
[1778047308012,73.7,81312.84,0.21,0.0,0.0,0.0]
[1778047309020,73.7,81309.02,0.21,0.0,0.0,0.0]
[1778047314055,73.7,81307.83,0.21,0.0,0.0,0.0]
[1778047315064,73.7,81317.65,0.21,0.0,0.0,0.0]
[1778047316068,73.7,81323.64,0.21,0.0,0.0,0.0]
[1778047320096,73.7,81327.78,0.21,0.0,0.0,0.0]
[1778047324124,73.7,81322.75,0.21,0.0,0.0,0.0]
[1778047325132,73.7,81318.84,0.21,0.0,0.0,0.0]
[1778047328153,73.7,81313.49,0.21,0.0,0.0,0.0]
[1778047332182,73.7,81309.59,0.21,0.0,0.0,0.0]
[1778047337217,73.7,81307.02,0.21,0.0,0.0,0.0]
[1778047339230,73.7,81302.68,0.21,0.0,0.0,0.0]
[1778047341245,73.7,81293.92,0.21,0.0,0.0,0.0]
[1778047346280,73.7,81290.29,0.21,0.0,0.0,0.0]
[1778047351315,73.7,81290.52,0.21,0.0,0.0,0.0]
[1778047355342,73.7,81298.57,0.21,0.0,0.0,0.0]
[1778047360378,73.7,81298.08,0.21,0.0,0.0,0.0]
[1778047365413,73.7,81298.36,0.21,0.0,0.0,0.0]
[1778047370447,73.7,81298.62,0.21,0.0,0.0,0.0]
[1778047375484,73.7,81300.74,0.21,0.0,0.0,0.0]
[1778047380518,73.7,81299.47,0.21,0.0,0.0,0.0]
[1778047384545,73.7,81295.8,0.21,0.0,0.0,0.0]
[1778047387567,73.7,81300.53,0.21,0.0,0.0,0.0]
[1778047392603,73.7,81301.0,0.21,0.0,0.0,0.0]
[1778047397636,73.7,81303.77,0.21,0.0,0.0,0.0]
[1778047402673,73.7,81304.16,0.21,0.0,0.0,0.0]
[1778047407707,73.7,81304.55,0.21,0.0,0.0,0.0]
[1778047411736,73.7,81305.43,0.21,0.0,0.0,0.0]
[1778047413758,73.7,81310.18,0.21,0.0,0.0,0.0]
[1778047414762,73.7,81336.94,0.21,0.0,0.0,0.0]
[1778047415769,73.7,81343.74,0.21,0.0,0.0,0.0]
[1778047418790,73.7,81338.37,0.21,0.0,0.0,0.0]
[1778047420806,73.7,81334.36,0.21,0.0,0.0,0.0]
[1778047422541,73.7,81328.55,0.21,0.0,0.0,0.0]
[1778047427854,73.7,81327.05,0.21,0.0,0.0,0.0]
[1778047430874,73.7,81330.94,0.21,0.0,0.0,0.0]
[1778047435910,73.7,81331.27,0.21,0.0,0.0,0.0]
[1778047440945,73.7,81328.54,0.21,0.0,0.0,0.0]
[1778047445982,73.7,81328.39,0.21,0.0,0.0,0.0]
[1778047451018,73.7,81329.49,0.21,0.0,0.0,0.0]
[1778047456052,73.7,81329.11,0.21,0.0,0.0,0.0]
[1778047461088,73.7,81328.32,0.21,0.0,0.0,0.0]
[1778047466122,73.7,81328.78,0.21,0.0,0.0,0.0]
[1778047469143,73.7,81336.71,0.21,0.0,0.0,0.0]
[1778047471158,73.7,81334.47,0.21,0.0,0.0,0.0]
[1778047476193,73.7,81335.54,0.21,0.0,0.0,0.0]
[1778047481228,73.7,81333.66,0.21,0.0,0.0,0.0]
[1778047486264,73.7,81335.22,0.21,0.0,0.0,0.0]
[1778047491299,73.7,81334.81,0.21,0.0,0.0,0.0]
[1778047496335,73.7,81332.73,0.21,0.0,0.0,0.0]
[1778047501371,73.7,81336.38,0.21,0.0,0.0,0.0]
[1778047505399,73.7,81340.67,0.21,0.0,0.0,0.0]
[1778047508420,73.7,81336.4,0.21,0.0,0.0,0.0]
[1778047510433,73.7,81331.37,0.21,0.0,0.0,0.0]
[1778047515469,73.7,81332.62,0.21,0.0,0.0,0.0]
[1778047518490,73.7,81336.96,0.21,0.0,0.0,0.0]
[1778047523525,73.7,81337.78,0.21,0.0,0.0,0.0]
[1778047528560,73.7,81340.24,0.21,0.0,0.0,0.0]
[1778047531581,73.7,81342.46,0.21,0.0,0.0,0.0]
[1778047536616,73.7,81343.53,0.21,0.0,0.0,0.0]
[1778047541650,73.7,81340.75,0.21,0.0,0.0,0.0]
[1778047544672,73.7,81347.37,0.21,0.0,0.0,0.0]
[1778047545680,73.7,81351.95,0.21,0.0,0.0,0.0]
[1778047548700,73.7,81356.06,0.21,0.0,0.0,0.0]
[1778047551722,73.7,81351.64,0.21,0.0,0.0,0.0]
[1778047556756,73.7,81349.99,0.21,0.0,0.0,0.0]
[1778047560788,73.7,81346.35,0.21,0.0,0.0,0.0]
[1778047561797,73.7,81332.57,0.21,0.0,0.0,0.0]
[1778047562806,73.7,81328.62,0.21,0.0,0.0,0.0]
[1778047563812,73.7,81324.8,0.21,0.0,0.0,0.0]
[1778047565820,73.7,81320.63,0.21,0.0,0.0,0.0]
[1778047570855,73.7,81319.34,0.21,0.0,0.0,0.0]
[1778047575891,73.7,81321.08,0.21,0.0,0.0,0.0]
[1778047576900,73.7,81327.68,0.21,0.0,0.0,0.0]
[1778047577906,73.7,81333.06,0.21,0.0,0.0,0.0]
[1778047582941,73.7,81334.69,0.21,0.0,0.0,0.0]
[1778047587974,73.7,81335.36,0.21,0.0,0.0,0.0]
[1778047592002,73.7,81335.72,0.21,0.0,0.0,0.0]
[1778047593736,73.7,81331.45,0.21,0.0,0.0,0.0]
[1778047595023,73.7,81321.36,0.21,0.0,0.0,0.0]
[1778047598045,73.7,81315.69,0.21,0.0,0.0,0.0]
[1778047603806,73.7,81313.33,0.21,0.0,0.0,0.0]
[1778047609123,73.7,81311.07,0.21,0.0,0.0,0.0]
[1778047614161,73.7,81310.79,0.21,0.0,0.0,0.0]
[1778047619195,73.7,81312.45,0.21,0.0,0.0,0.0]
[1778047622217,73.7,81303.29,0.21,0.0,0.0,0.0]
[1778047623948,73.7,81296.74,0.21,0.0,0.0,0.0]
[1778047629265,73.7,81294.73,0.21,0.0,0.0,0.0]
[1778047634018,73.7,81290.57,0.21,0.0,0.0,0.0]
[1778047639335,73.7,81286.78,0.21,0.0,0.0,0.0]
[1778047641350,73.7,81281.64,0.21,0.0,0.0,0.0]
[1778047642356,73.7,81269.24,0.21,0.0,0.0,0.0]
[1778047648397,73.7,81265.88,0.21,0.0,0.0,0.0]
[1778047652426,73.7,81266.93,0.21,0.0,0.0,0.0]
[1778047656454,73.7,81273.21,0.21,0.0,0.0,0.0]
[1778047661490,73.7,81272.91,0.21,0.0,0.0,0.0]
[1778047665518,73.7,81268.43,0.21,0.0,0.0,0.0]
[1778047670552,73.7,81267.02,0.21,0.0,0.0,0.0]
[1778047672567,73.7,81261.55,0.21,0.0,0.0,0.0]
[1778047677602,73.7,81259.03,0.21,0.0,0.0,0.0]
[1778047682638,73.7,81260.28,0.21,0.0,0.0,0.0]
[1778047687672,73.7,81259.72,0.21,0.0,0.0,0.0]
[1778047691700,73.7,81268.18,0.21,0.0,0.0,0.0]
[1778047692706,73.7,81274.85,0.21,0.0,0.0,0.0]
[1778047693713,73.7,81280.0,0.21,0.0,0.0,0.0]
[1778047699756,73.7,81282.66,0.21,0.0,0.0,0.0]
[1778047704794,73.7,81280.76,0.21,0.0,0.0,0.0]
[1778047706808,73.7,81277.15,0.21,0.0,0.0,0.0]
[1778047709829,73.7,81272.83,0.21,0.0,0.0,0.0]
[1778047711841,73.7,81272.29,0.21,0.0,0.0,0.0]
[1778047718890,73.7,81271.54,0.21,0.0,0.0,0.0]
[1778047723927,73.7,81271.09,0.21,0.0,0.0,0.0]
[1778047728961,73.7,81271.14,0.21,0.0,0.0,0.0]
[1778047734721,73.7,81271.48,0.21,0.0,0.0,0.0]
[1778047738024,73.7,81262.0,0.21,0.0,0.0,0.0]
[1778047742053,73.7,81257.9,0.21,0.0,0.0,0.0]
[1778047743059,73.7,81253.88,0.21,0.0,0.0,0.0]
[1778047745074,73.7,81248.1,0.21,0.0,0.0,0.0]
[1778047746082,73.7,81243.0,0.21,0.0,0.0,0.0]
[1778047751116,73.7,81239.99,0.21,0.0,0.0,0.0]
[1778047756152,73.7,81241.45,0.21,0.0,0.0,0.0]
[1778047764935,73.7,81241.83,0.21,0.0,0.0,0.0]
[1778047770249,73.7,81241.59,0.21,0.0,0.0,0.0]
[1778047771255,73.7,81241.61,0.21,0.0,0.0,0.0]
[1778047776295,73.7,81242.11,0.21,0.0,0.0,0.0]
[1778047781326,73.7,81239.94,0.21,0.0,0.0,0.0]
[1778047786360,73.7,81240.13,0.21,0.0,0.0,0.0]
[1778047791395,73.7,81242.25,0.21,0.0,0.0,0.0]
[1778047796431,73.7,81241.68,0.21,0.0,0.0,0.0]
[1778047801465,73.7,81240.44,0.21,0.0,0.0,0.0]
[1778047806500,73.7,81234.82,0.21,0.0,0.0,0.0]
[1778047807508,73.7,81227.08,0.21,0.0,0.0,0.0]
[1778047811537,73.7,81213.81,0.21,0.0,0.0,0.0]
[1778047812543,73.7,81197.8,0.21,0.0,0.0,0.0]
[1778047813550,73.7,81188.08,0.21,0.0,0.0,0.0]
[1778047818585,73.7,81188.33,0.21,0.0,0.0,0.0]
[1778047823619,73.7,81185.48,0.21,0.0,0.0,0.0]
[1778047825634,73.7,81189.66,0.21,0.0,0.0,0.0]
[1778047828659,73.7,81184.04,0.21,0.0,0.0,0.0]
[1778047831680,73.7,81181.74,0.21,0.0,0.0,0.0]
[1778047835709,73.7,81186.39,0.21,0.0,0.0,0.0]
[1778047836714,73.7,81194.97,0.21,0.0,0.0,0.0]
[1778047837722,73.7,81199.2,0.21,0.0,0.0,0.0]
[1778047842759,73.7,81200.05,0.21,0.0,0.0,0.0]
[1778047847793,73.7,81203.07,0.21,0.0,0.0,0.0]
[1778047849809,73.7,81210.27,0.21,0.0,0.0,0.0]
[1778047851822,73.7,81215.82,0.21,0.0,0.0,0.0]
[1778047853840,73.7,81219.34,0.21,0.0,0.0,0.0]
[1778047858870,73.7,81213.13,0.21,0.0,0.0,0.0]
[1778047860884,73.7,81209.18,0.21,0.0,0.0,0.0]
[1778047865919,73.7,81208.52,0.21,0.0,0.0,0.0]
[1778047870955,73.7,81208.73,0.21,0.0,0.0,0.0]
[1778047873975,73.7,81213.27,0.21,0.0,0.0,0.0]
[1778047876997,73.7,81209.67,0.21,0.0,0.0,0.0]
[1778047882035,73.7,81208.28,0.21,0.0,0.0,0.0]
[1778047888077,73.7,81207.97,0.21,0.0,0.0,0.0]
[1778047889083,73.7,81213.73,0.21,0.0,0.0,0.0]
[1778047890091,73.7,81217.58,0.21,0.0,0.0,0.0]
[1778047891098,73.7,81217.02,0.21,0.0,0.0,0.0]
[1778047896133,73.7,81216.67,0.21,0.0,0.0,0.0]
[1778047901168,73.7,81217.44,0.21,0.0,0.0,0.0]
[1778047906204,73.7,81218.34,0.21,0.0,0.0,0.0]
[1778047912245,73.7,81219.14,0.21,0.0,0.0,0.0]
[1778047917284,73.7,81221.26,0.21,0.0,0.0,0.0]
[1778047922319,73.7,81221.13,0.21,0.0,0.0,0.0]
[1778047927354,73.7,81223.22,0.21,0.0,0.0,0.0]
[1778047932389,73.7,81221.92,0.21,0.0,0.0,0.0]
[1778047937423,73.7,81221.42,0.21,0.0,0.0,0.0]
[1778047942458,73.7,81218.83,0.21,0.0,0.0,0.0]
[1778047947494,73.7,81219.46,0.21,0.0,0.0,0.0]
[1778047950514,73.7,81214.84,0.21,0.0,0.0,0.0]
[1778047951522,73.7,81214.41,0.21,0.0,0.0,0.0]
[1778047956324,73.7,81219.2,0.21,0.0,0.0,0.0]
[1778047961592,73.7,81221.31,0.21,0.0,0.0,0.0]
[1778047964613,73.7,81225.51,0.21,0.0,0.0,0.0]
[1778047968641,73.7,81230.69,0.21,0.0,0.0,0.0]
[1778047973677,73.7,81232.75,0.21,0.0,0.0,0.0]
[1778047978712,73.7,81231.73,0.21,0.0,0.0,0.0]
[1778047981733,73.7,81225.23,0.21,0.0,0.0,0.0]
[1778047982740,73.7,81219.94,0.21,0.0,0.0,0.0]
[1778047986768,73.7,81215.3,0.21,0.0,0.0,0.0]
[1778047991803,73.7,81215.51,0.21,0.0,0.0,0.0]
[1778047995833,73.7,81221.69,0.21,0.0,0.0,0.0]
[1778047998853,73.7,81225.51,0.21,0.0,0.0,0.0]
[1778048003887,73.7,81224.9,0.21,0.0,0.0,0.0]
[1778048008921,73.7,81229.98,0.21,0.0,0.0,0.0]
[1778048011942,73.7,81230.69,0.21,0.0,0.0,0.0]
[1778048013956,73.7,81234.7,0.21,0.0,0.0,0.0]
[1778048018992,73.7,81234.01,0.21,0.0,0.0,0.0]
[1778048024027,73.7,81232.36,0.21,0.0,0.0,0.0]
[1778048027048,73.7,81237.49,0.21,0.0,0.0,0.0]
[1778048032083,73.7,81240.31,0.21,0.0,0.0,0.0]
[1778048037118,73.7,81239.51,0.21,0.0,0.0,0.0]
[1778048042154,73.7,81238.87,0.21,0.0,0.0,0.0]
[1778048043484,73.7,81239.64,0.21,0.0,0.0,0.0]
[1778048044169,73.7,81239.73,0.21,0.0,0.0,0.0]
[1778048049203,73.7,81236.79,0.21,0.0,0.0,0.0]
[1778048054238,73.7,81238.25,0.21,0.0,0.0,0.0]
[1778048059274,73.7,81238.38,0.21,0.0,0.0,0.0]
[1778048065316,73.7,81239.26,0.21,0.0,0.0,0.0]
[1778048070351,73.7,81238.37,0.21,0.0,0.0,0.0]
[1778048075386,73.7,81236.88,0.21,0.0,0.0,0.0]
[1778048080422,73.7,81235.62,0.21,0.0,0.0,0.0]
[1778048085456,73.7,81223.04,0.21,0.0,0.0,0.0]
[1778048090491,73.7,81221.7,0.21,0.0,0.0,0.0]
[1778048095526,73.7,81221.73,0.21,0.0,0.0,0.0]
[1778048100561,73.7,81219.11,0.21,0.0,0.0,0.0]
[1778048105596,73.7,81218.7,0.21,0.0,0.0,0.0]
[1778048110631,73.7,81219.74,0.21,0.0,0.0,0.0]
[1778048115666,73.7,81216.48,0.21,0.0,0.0,0.0]
[1778048120703,73.7,81215.79,0.21,0.0,0.0,0.0]
[1778048125738,73.7,81221.45,0.21,0.0,0.0,0.0]
[1778048130775,73.7,81220.03,0.21,0.0,0.0,0.0]
[1778048135809,73.7,81221.13,0.21,0.0,0.0,0.0]
[1778048140862,73.7,81201.67,0.21,0.0,0.0,0.0]
[1778048145879,73.7,81197.73,0.21,0.0,0.0,0.0]
[1778048150913,73.7,81192.37,0.21,0.0,0.0,0.0]
[1778048155949,73.7,81209.15,0.21,0.0,0.0,0.0]
[1778048160984,73.7,81207.3,0.21,0.0,0.0,0.0]
[1778048166154,73.7,81201.27,0.21,0.0,0.0,0.0]
[1778048166255,73.7,81199.42,0.21,0.0,0.0,0.0]
[1778048172062,73.7,81197.44,0.21,0.0,0.0,0.0]
[1778048177097,73.7,81196.37,0.21,0.0,0.0,0.0]
[1778048181380,73.7,81196.31,0.21,0.0,0.0,0.0]
[1778048181416,73.7,81196.8,0.21,0.0,0.0,0.0]
[1778048182347,73.7,81196.8,0.21,0.0,0.0,0.0]
[1778048182435,73.7,81196.42,0.21,0.0,0.0,0.0]
[1778048187170,73.7,81191.14,0.21,0.0,0.0,0.0]
[1778048191200,73.7,81190.28,0.21,0.0,0.0,0.0]
[1778048196233,73.7,81192.16,0.21,0.0,0.0,0.0]
[1778048201268,73.7,81192.01,0.21,0.0,0.0,0.0]
[1778048205296,73.7,81188.48,0.21,0.0,0.0,0.0]
[1778048210332,73.7,81186.85,0.21,0.0,0.0,0.0]
[1778048215367,73.7,81186.09,0.21,0.0,0.0,0.0]
[1778048220403,73.7,81182.73,0.21,0.0,0.0,0.0]
[1778048224432,73.7,81177.47,0.21,0.0,0.0,0.0]
[1778048225438,73.7,81169.53,0.21,0.0,0.0,0.0]
[1778048226449,73.7,81166.06,0.21,0.0,0.0,0.0]
[1778048231480,73.7,81166.3,0.21,0.0,0.0,0.0]
[1778048232487,73.7,81171.16,0.21,0.0,0.0,0.0]
[1778048233494,73.7,81175.66,0.21,0.0,0.0,0.0]
[1778048238529,73.7,81178.39,0.21,0.0,0.0,0.0]
[1778048240543,73.7,81171.35,0.21,0.0,0.0,0.0]
[1778048245577,73.7,81168.46,0.21,0.0,0.0,0.0]
[1778048250613,73.7,81167.5,0.21,0.0,0.0,0.0]
[1778048251620,73.7,81169.61,0.21,0.0,0.0,0.0]
[1778048252627,73.7,81175.26,0.21,0.0,0.0,0.0]
[1778048257661,73.7,81177.65,0.21,0.0,0.0,0.0]
[1778048262696,73.7,81177.28,0.21,0.0,0.0,0.0]
[1778048268505,73.7,81178.13,0.21,0.0,0.0,0.0]
[1778048272767,73.7,81182.28,0.21,0.0,0.0,0.0]
[1778048274781,73.7,81186.23,0.21,0.0,0.0,0.0]
[1778048279816,73.7,81185.98,0.21,0.0,0.0,0.0]
[1778048284854,73.7,81185.55,0.21,0.0,0.0,0.0]
[1778048289889,73.7,81185.82,0.21,0.0,0.0,0.0]
[1778048292910,73.7,81191.77,0.21,0.0,0.0,0.0]
[1778048298716,73.7,81184.73,0.21,0.0,0.0,0.0]
[1778048303987,73.7,81183.35,0.21,0.0,0.0,0.0]
[1778048309025,73.7,81184.59,0.21,0.0,0.0,0.0]
[1778048311039,73.7,81184.39,0.21,0.0,0.0,0.0]
[1778048315073,73.7,81180.79,0.21,0.0,0.0,0.0]
[1778048320104,73.7,81179.92,0.21,0.0,0.0,0.0]
[1778048325137,73.7,81179.79,0.21,0.0,0.0,0.0]
[1778048330171,73.7,81179.67,0.21,0.0,0.0,0.0]
[1778048335207,73.7,81180.06,0.21,0.0,0.0,0.0]
[1778048340241,73.7,81181.82,0.21,0.0,0.0,0.0]
[1778048345276,73.7,81179.79,0.21,0.0,0.0,0.0]
[1778048350312,73.7,81178.0,0.21,0.0,0.0,0.0]
[1778048355346,73.7,81179.01,0.21,0.0,0.0,0.0]
[1778048359375,73.7,81184.69,0.21,0.0,0.0,0.0]
[1778048364410,73.7,81187.95,0.21,0.0,0.0,0.0]
[1778048369445,73.7,81187.33,0.21,0.0,0.0,0.0]
[1778048371465,73.7,81189.67,0.21,0.0,0.0,0.0]
[1778048377501,73.7,81191.59,0.21,0.0,0.0,0.0]
[1778048379516,73.7,81197.27,0.21,0.0,0.0,0.0]
[1778048380523,73.7,81200.76,0.21,0.0,0.0,0.0]
[1778048385565,73.7,81201.92,0.21,0.0,0.0,0.0]
[1778048388586,73.7,81198.31,0.21,0.0,0.0,0.0]
[1778048393620,73.7,81194.19,0.21,0.0,0.0,0.0]
[1778048398655,73.7,81220.45,0.21,0.0,0.0,0.0]
[1778048399663,73.7,81229.46,0.21,0.0,0.0,0.0]
[1778048401677,73.7,81222.75,0.21,0.0,0.0,0.0]
[1778048402683,73.7,81211.91,0.21,0.0,0.0,0.0]
[1778048403690,73.7,81208.12,0.21,0.0,0.0,0.0]
[1778048408726,73.7,81206.54,0.21,0.0,0.0,0.0]
[1778048409733,73.7,81215.63,0.21,0.0,0.0,0.0]
[1778048414768,73.7,81218.54,0.21,0.0,0.0,0.0]
[1778048417790,73.7,81228.45,0.21,0.0,0.0,0.0]
[1778048418798,73.7,81235.02,0.21,0.0,0.0,0.0]
[1778048423834,73.7,81233.15,0.21,0.0,0.0,0.0]
[1778048426853,73.7,81236.77,0.21,0.0,0.0,0.0]
[1778048431645,73.7,81234.21,0.21,0.0,0.0,0.0]
[1778048432897,73.7,81227.49,0.21,0.0,0.0,0.0]
[1778048433904,73.7,81222.48,0.21,0.0,0.0,0.0]
[1778048439948,73.7,81222.49,0.21,0.0,0.0,0.0]
[1778048444983,73.7,81228.21,0.21,0.0,0.0,0.0]
[1778048450020,73.7,81233.18,0.21,0.0,0.0,0.0]
[1778048455053,73.7,81233.59,0.21,0.0,0.0,0.0]
[1778048460088,73.7,81234.17,0.21,0.0,0.0,0.0]
[1778048465123,73.7,81234.51,0.21,0.0,0.0,0.0]
[1778048470158,73.7,81236.76,0.21,0.0,0.0,0.0]
[1778048475194,73.7,81236.43,0.21,0.0,0.0,0.0]
[1778048477208,73.7,81229.74,0.21,0.0,0.0,0.0]
[1778048478215,73.7,81221.26,0.21,0.0,0.0,0.0]
[1778048482243,73.7,81232.26,0.21,0.0,0.0,0.0]
[1778048487278,73.7,81233.09,0.21,0.0,0.0,0.0]
[1778048491306,73.7,81232.28,0.21,0.0,0.0,0.0]
[1778048496341,73.7,81231.96,0.21,0.0,0.0,0.0]
[1778048499362,73.7,81235.94,0.21,0.0,0.0,0.0]
[1778048506411,73.7,81238.67,0.21,0.0,0.0,0.0]
[1778048511445,73.7,81237.4,0.21,0.0,0.0,0.0]
[1778048518495,73.7,81239.23,0.21,0.0,0.0,0.0]
[1778048523530,73.7,81241.13,0.21,0.0,0.0,0.0]
[1778048528564,73.7,81240.2,0.21,0.0,0.0,0.0]
[1778048533600,73.7,81243.02,0.21,0.0,0.0,0.0]
[1778048537628,73.7,81232.47,0.21,0.0,0.0,0.0]
[1778048542663,73.7,81234.37,0.21,0.0,0.0,0.0]
[1778048543669,73.7,81238.95,0.21,0.0,0.0,0.0]
[1778048548706,73.7,81243.36,0.21,0.0,0.0,0.0]
[1778048551725,73.7,81240.02,0.21,0.0,0.0,0.0]
[1778048556762,73.7,81238.64,0.21,0.0,0.0,0.0]
[1778048561798,73.7,81237.14,0.21,0.0,0.0,0.0]
[1778048566831,73.7,81237.96,0.21,0.0,0.0,0.0]
[1778048571866,73.7,81234.93,0.21,0.0,0.0,0.0]
[1778048576902,73.7,81235.21,0.21,0.0,0.0,0.0]
[1778048581938,73.7,81233.09,0.21,0.0,0.0,0.0]
[1778048586972,73.7,81240.55,0.21,0.0,0.0,0.0]
[1778048592014,73.7,81241.7,0.21,0.0,0.0,0.0]
[1778048597043,73.7,81243.81,0.21,0.0,0.0,0.0]
[1778048602847,73.7,81246.08,0.21,0.0,0.0,0.0]
[1778048609127,73.7,81246.44,0.21,0.0,0.0,0.0]
[1778048611140,73.7,81246.64,0.21,0.0,0.0,0.0]
[1778048618960,73.7,81248.3,0.21,0.0,0.0,0.0]
[1778048624234,73.7,81249.93,0.21,0.0,0.0,0.0]
[1778048629269,73.7,81248.4,0.21,0.0,0.0,0.0]
[1778048633223,73.7,81248.39,0.21,0.0,0.0,0.0]
[1778048633297,73.7,81248.34,0.21,0.0,0.0,0.0]
[1778048638333,73.7,81252.02,0.21,0.0,0.0,0.0]
[1778048640079,73.7,81256.6,0.21,0.0,0.0,0.0]
[1778048640347,73.7,81255.4,0.21,0.0,0.0,0.0]
[1778048644375,73.7,81263.8,0.21,0.0,0.0,0.0]
[1778048647404,73.7,81267.74,0.21,0.0,0.0,0.0]
[1778048650419,73.7,81274.24,0.21,0.0,0.0,0.0]
[1778048652433,73.7,81279.32,0.21,0.0,0.0,0.0]
[1778048653441,73.7,81282.81,0.21,0.0,0.0,0.0]
[1778048658475,73.7,81280.52,0.21,0.0,0.0,0.0]
[1778048663510,73.7,81279.68,0.21,0.0,0.0,0.0]
[1778048668546,73.7,81279.78,0.21,0.0,0.0,0.0]
[1778048671567,73.7,81282.19,0.21,0.0,0.0,0.0]
[1778048678617,73.7,81282.09,0.21,0.0,0.0,0.0]
[1778048683651,73.7,81280.53,0.21,0.0,0.0,0.0]
[1778048686673,73.7,81285.16,0.21,0.0,0.0,0.0]
[1778048691709,73.7,81285.33,0.21,0.0,0.0,0.0]
[1778048695736,73.7,81278.94,0.21,0.0,0.0,0.0]
[1778048700770,73.7,81278.5,0.21,0.0,0.0,0.0]
[1778048705808,73.7,81275.22,0.21,0.0,0.0,0.0]
[1778048706813,73.7,81268.71,0.21,0.0,0.0,0.0]
[1778048709834,73.7,81264.6,0.21,0.0,0.0,0.0]
[1778048714871,73.7,81264.61,0.21,0.0,0.0,0.0]
[1778048719903,73.7,81264.43,0.21,0.0,0.0,0.0]
[1778048725946,73.7,81265.3,0.21,0.0,0.0,0.0]
[1778048730982,73.7,81263.68,0.21,0.0,0.0,0.0]
[1778048732994,73.7,81263.64,0.21,0.0,0.0,0.0]
[1778048737023,73.7,81258.26,0.21,0.0,0.0,0.0]
[1778048738031,73.7,81251.91,0.21,0.0,0.0,0.0]
[1778048743064,73.7,81251.25,0.21,0.0,0.0,0.0]
[1778048744199,73.7,81251.09,0.21,0.0,0.0,0.0]
[1778048745080,73.7,81239.74,0.21,0.0,0.0,0.0]
[1778048750114,73.7,81239.55,0.21,0.0,0.0,0.0]
[1778048752098,73.7,81239.6,0.21,0.0,0.0,0.0]
[1778048752130,73.7,81241.9,0.21,0.0,0.0,0.0]
[1778048757164,73.7,81240.24,0.21,0.0,0.0,0.0]
[1778048762199,73.7,81238.54,0.21,0.0,0.0,0.0]
[1778048767236,73.7,81239.2,0.21,0.0,0.0,0.0]
[1778048772275,73.7,81239.24,0.21,0.0,0.0,0.0]
[1778048777311,73.7,81240.97,0.21,0.0,0.0,0.0]
[1778048782346,73.7,81240.66,0.21,0.0,0.0,0.0]
[1778048787381,73.7,81240.26,0.21,0.0,0.0,0.0]
[1778048791410,73.7,81241.08,0.21,0.0,0.0,0.0]
[1778048796444,73.7,81244.69,0.21,0.0,0.0,0.0]
[1778048798461,73.7,81250.34,0.21,0.0,0.0,0.0]
[1778048800235,73.7,81255.17,0.21,0.0,0.0,0.0]
[1778048803494,73.7,81260.69,0.21,0.0,0.0,0.0]
[1778048807521,73.7,81264.05,0.21,0.0,0.0,0.0]
[1778048812555,73.7,81264.05,0.21,0.0,0.0,0.0]
[1778048816585,73.7,81267.38,0.21,0.0,0.0,0.0]
[1778048817593,73.7,81271.62,0.21,0.0,0.0,0.0]
[1778048822628,73.7,81273.26,0.21,0.0,0.0,0.0]
[1778048825649,73.7,81276.96,0.21,0.0,0.0,0.0]
[1778048830684,73.7,81277.55,0.21,0.0,0.0,0.0]
[1778048835718,73.7,81278.31,0.21,0.0,0.0,0.0]
[1778048837733,73.7,81282.39,0.21,0.0,0.0,0.0]
[1778048842768,73.7,81285.19,0.21,0.0,0.0,0.0]
[1778048844782,73.7,81288.48,0.21,0.0,0.0,0.0]
[1778048847803,73.7,81292.24,0.21,0.0,0.0,0.0]
[1778048851832,73.7,81294.42,0.21,0.0,0.0,0.0]
[1778048855858,73.7,81297.75,0.21,0.0,0.0,0.0]
[1778048857873,73.7,81301.43,0.21,0.0,0.0,0.0]
[1778048859887,73.7,81304.9,0.21,0.0,0.0,0.0]
[1778048863914,73.7,81309.66,0.21,0.0,0.0,0.0]
[1778048868949,73.7,81312.43,0.21,0.0,0.0,0.0]
[1778048873984,73.7,81315.42,0.21,0.0,0.0,0.0]
[1778048879019,73.7,81315.85,0.21,0.0,0.0,0.0]
[1778048880026,73.7,81319.72,0.21,0.0,0.0,0.0]
[1778048881034,73.7,81323.85,0.21,0.0,0.0,0.0]
[1778048886069,73.7,81325.59,0.21,0.0,0.0,0.0]
[1778048891109,73.7,81324.82,0.21,0.0,0.0,0.0]
[1778048896141,73.7,81325.21,0.21,0.0,0.0,0.0]
[1778048898154,73.7,81330.05,0.21,0.0,0.0,0.0]
[1778048903190,73.7,81326.76,0.21,0.0,0.0,0.0]
[1778048904201,73.7,81322.84,0.21,0.0,0.0,0.0]
[1778048909232,73.7,81322.15,0.21,0.0,0.0,0.0]
[1778048912253,73.7,81323.52,0.21,0.0,0.0,0.0]
[1778048917288,73.7,81323.14,0.21,0.0,0.0,0.0]
[1778048922323,73.7,81321.79,0.21,0.0,0.0,0.0]
[1778048927358,73.7,81330.62,0.21,0.0,0.0,0.0]
[1778048928365,73.7,81337.73,0.21,0.0,0.0,0.0]
[1778048933400,73.7,81337.32,0.21,0.0,0.0,0.0]
[1778048937239,73.7,81343.35,0.21,0.0,0.0,0.0]
[1778048942462,73.7,81338.08,0.21,0.0,0.0,0.0]
[1778048947498,73.7,81339.0,0.21,0.0,0.0,0.0]
[1778048950519,73.7,81343.1,0.21,0.0,0.0,0.0]
[1778048954548,73.7,81347.85,0.21,0.0,0.0,0.0]
[1778048959582,73.7,81350.04,0.21,0.0,0.0,0.0]
[1778048964618,73.7,81349.25,0.21,0.0,0.0,0.0]
[1778048969653,73.7,81347.65,0.21,0.0,0.0,0.0]
[1778048971667,73.7,81346.63,0.21,0.0,0.0,0.0]
[1778048976702,73.7,81349.07,0.21,0.0,0.0,0.0]
[1778048978716,73.7,81353.67,0.21,0.0,0.0,0.0]
[1778048981738,73.7,81357.94,0.21,0.0,0.0,0.0]
[1778048985764,73.7,81361.24,0.21,0.0,0.0,0.0]
[1778048988786,73.7,81356.2,0.21,0.0,0.0,0.0]
[1778048989793,73.7,81349.92,0.21,0.0,0.0,0.0]
[1778048990800,73.7,81345.74,0.21,0.0,0.0,0.0]
[1778048992814,73.7,81340.6,0.21,0.0,0.0,0.0]
[1778048993823,73.7,81335.87,0.21,0.0,0.0,0.0]
[1778048998855,73.7,81335.35,0.21,0.0,0.0,0.0]
[1778049003891,73.7,81333.53,0.21,0.0,0.0,0.0]
[1778049008925,73.7,81332.68,0.21,0.0,0.0,0.0]
[1778049011947,73.7,81328.39,0.21,0.0,0.0,0.0]
[1778049016982,73.7,81327.22,0.21,0.0,0.0,0.0]
[1778049022017,73.7,81318.43,0.21,0.0,0.0,0.0]
[1778049024031,73.7,81314.57,0.21,0.0,0.0,0.0]
[1778049026047,73.7,81305.71,0.21,0.0,0.0,0.0]
[1778049030072,73.7,81309.0,0.21,0.0,0.0,0.0]
[1778049031080,73.7,81308.07,0.21,0.0,0.0,0.0]
[1778049036115,73.7,81307.23,0.21,0.0,0.0,0.0]
[1778049041150,73.7,81303.8,0.21,0.0,0.0,0.0]
[1778049046185,73.7,81304.72,0.21,0.0,0.0,0.0]
[1778049051220,73.7,81307.89,0.21,0.0,0.0,0.0]
[1778049054242,73.7,81322.2,0.21,0.0,0.0,0.0]
[1778049055249,73.7,81326.65,0.21,0.0,0.0,0.0]
[1778049060284,73.7,81329.8,0.21,0.0,0.0,0.0]
[1778049062301,73.7,81333.17,0.21,0.0,0.0,0.0]
[1778049067338,73.7,81336.32,0.21,0.0,0.0,0.0]
[1778049072367,73.7,81335.87,0.21,0.0,0.0,0.0]
[1778049077404,73.7,81336.32,0.21,0.0,0.0,0.0]
[1778049084451,73.7,81336.23,0.21,0.0,0.0,0.0]
[1778049088314,73.7,81337.69,0.21,0.0,0.0,0.0]
[1778049088480,73.7,81337.54,0.21,0.0,0.0,0.0]
[1778049089471,73.7,81337.54,0.21,0.0,0.0,0.0]
[1778049089487,73.7,81336.83,0.21,0.0,0.0,0.0]
[1778049091502,73.7,81335.9,0.21,0.0,0.0,0.0]
[1778049096536,73.7,81336.62,0.21,0.0,0.0,0.0]
[1778049102396,73.7,81336.39,0.21,0.0,0.0,0.0]
[1778049106608,73.7,81330.32,0.21,0.0,0.0,0.0]
[1778049110635,73.7,81335.14,0.21,0.0,0.0,0.0]
[1778049115671,73.7,81336.72,0.21,0.0,0.0,0.0]
[1778049120705,73.7,81339.13,0.21,0.0,0.0,0.0]
[1778049125742,73.7,81338.41,0.21,0.0,0.0,0.0]
[1778049129771,73.7,81342.97,0.21,0.0,0.0,0.0]
[1778049134806,73.7,81343.22,0.21,0.0,0.0,0.0]
[1778049139840,73.7,81343.75,0.21,0.0,0.0,0.0]
[1778049143871,73.7,81351.76,0.21,0.0,0.0,0.0]
[1778049147899,73.7,81355.02,0.21,0.0,0.0,0.0]
[1778049151927,73.7,81356.09,0.21,0.0,0.0,0.0]
[1778049156961,73.7,81356.56,0.21,0.0,0.0,0.0]
[1778049161997,73.7,81356.87,0.21,0.0,0.0,0.0]
[1778049163004,73.7,81363.13,0.21,0.0,0.0,0.0]
[1778049165018,73.7,81366.43,0.21,0.0,0.0,0.0]
[1778049170053,73.7,81365.82,0.21,0.0,0.0,0.0]
[1778049175089,73.7,81366.47,0.21,0.0,0.0,0.0]
[1778049180123,73.7,81368.53,0.21,0.0,0.0,0.0]
[1778049185159,73.7,81369.17,0.21,0.0,0.0,0.0]
[1778049187173,73.7,81374.71,0.21,0.0,0.0,0.0]
[1778049190193,73.7,81368.54,0.21,0.0,0.0,0.0]
[1778049195229,73.7,81366.01,0.21,0.0,0.0,0.0]
[1778049200263,73.7,81366.13,0.21,0.0,0.0,0.0]
[1778049203285,73.7,81361.08,0.21,0.0,0.0,0.0]
[1778049208320,73.7,81360.34,0.21,0.0,0.0,0.0]
[1778049211340,73.7,81363.26,0.21,0.0,0.0,0.0]
[1778049217383,73.7,81363.36,0.21,0.0,0.0,0.0]
[1778049223243,73.7,81361.29,0.21,0.0,0.0,0.0]
[1778049230473,73.7,81361.29,0.21,0.0,0.0,0.0]
[1778049235512,73.7,81362.03,0.21,0.0,0.0,0.0]
[1778049238530,73.7,81358.3,0.21,0.0,0.0,0.0]
[1778049239536,73.7,81341.82,0.21,0.0,0.0,0.0]
[1778049240543,73.7,81336.24,0.21,0.0,0.0,0.0]
[1778049244572,73.7,81333.11,0.21,0.0,0.0,0.0]
[1778049249607,73.7,81332.38,0.21,0.0,0.0,0.0]
[1778049254641,73.7,81330.96,0.21,0.0,0.0,0.0]
[1778049259677,73.7,81330.71,0.21,0.0,0.0,0.0]
[1778049264711,73.7,81332.94,0.21,0.0,0.0,0.0]
[1778049269747,73.7,81331.88,0.21,0.0,0.0,0.0]
[1778049271762,73.7,81335.01,0.21,0.0,0.0,0.0]
[1778049276803,73.7,81337.07,0.21,0.0,0.0,0.0]
[1778049281838,73.7,81337.51,0.21,0.0,0.0,0.0]
[1778049284858,73.7,81334.16,0.21,0.0,0.0,0.0]
[1778049289897,73.7,81334.33,0.21,0.0,0.0,0.0]
[1778049294933,73.7,81332.79,0.21,0.0,0.0,0.0]
[1778049299970,73.7,81333.98,0.21,0.0,0.0,0.0]
[1778049300975,73.7,81328.42,0.21,0.0,0.0,0.0]
[1778049306011,73.7,81328.91,0.21,0.0,0.0,0.0]
[1778049311046,73.7,81327.69,0.21,0.0,0.0,0.0]
[1778049316081,73.7,81330.01,0.21,0.0,0.0,0.0]
[1778049324138,73.7,81329.06,0.21,0.0,0.0,0.0]
[1778049329173,73.7,81328.31,0.21,0.0,0.0,0.0]
[1778049331187,73.7,81327.9,0.21,0.0,0.0,0.0]
[1778049336222,73.7,81331.99,0.21,0.0,0.0,0.0]
[1778049337230,73.7,81356.63,0.21,0.0,0.0,0.0]
[1778049342263,73.7,81355.46,0.21,0.0,0.0,0.0]
[1778049347298,73.7,81358.13,0.21,0.0,0.0,0.0]
[1778049352334,73.7,81357.51,0.21,0.0,0.0,0.0]
[1778049357368,73.7,81357.45,0.21,0.0,0.0,0.0]
[1778049362403,73.7,81357.3,0.21,0.0,0.0,0.0]
[1778049367439,73.7,81358.02,0.21,0.0,0.0,0.0]
[1778049373480,73.7,81358.66,0.21,0.0,0.0,0.0]
[1778049378516,73.7,81361.17,0.21,0.0,0.0,0.0]
[1778049380529,73.7,81368.93,0.21,0.0,0.0,0.0]
[1778049383551,73.7,81373.54,0.21,0.0,0.0,0.0]
[1778049388586,73.7,81374.66,0.21,0.0,0.0,0.0]
[1778049391607,73.7,81375.54,0.21,0.0,0.0,0.0]
[1778049397650,73.7,81374.97,0.21,0.0,0.0,0.0]
[1778049402684,73.7,81375.97,0.21,0.0,0.0,0.0]
[1778049407721,73.7,81373.59,0.21,0.0,0.0,0.0]
[1778049413763,73.7,81374.4,0.21,0.0,0.0,0.0]
[1778049417790,73.7,81369.15,0.21,0.0,0.0,0.0]
[1778049422828,73.7,81369.63,0.21,0.0,0.0,0.0]
[1778049427861,73.7,81373.79,0.21,0.0,0.0,0.0]
[1778049429875,73.7,81379.19,0.21,0.0,0.0,0.0]
[1778049432896,73.7,81383.62,0.21,0.0,0.0,0.0]
[1778049433902,73.7,81387.45,0.21,0.0,0.0,0.0]
[1778049435917,73.7,81392.95,0.21,0.0,0.0,0.0]
[1778049441770,73.7,81393.82,0.21,0.0,0.0,0.0]
[1778049444981,73.7,81399.01,0.21,0.0,0.0,0.0]
[1778049445988,73.7,81405.54,0.21,0.0,0.0,0.0]
[1778049448002,73.7,81410.98,0.21,0.0,0.0,0.0]
[1778049451840,73.7,81411.18,0.21,0.0,0.0,0.0]
[1778049457068,73.7,81409.99,0.21,0.0,0.0,0.0]
[1778049462103,73.7,81407.0,0.21,0.0,0.0,0.0]
[1778049465124,73.7,81401.64,0.21,0.0,0.0,0.0]
[1778049466132,73.7,81396.51,0.21,0.0,0.0,0.0]
[1778049470159,73.7,81393.25,0.21,0.0,0.0,0.0]
[1778049475194,73.7,81392.37,0.21,0.0,0.0,0.0]
[1778049480229,73.7,81392.26,0.21,0.0,0.0,0.0]
[1778049482243,73.7,81395.29,0.21,0.0,0.0,0.0]
[1778049483250,73.7,81399.05,0.21,0.0,0.0,0.0]
[1778049486270,73.7,81404.28,0.21,0.0,0.0,0.0]
[1778049488285,73.7,81407.63,0.21,0.0,0.0,0.0]
[1778049493321,73.7,81406.52,0.21,0.0,0.0,0.0]
[1778049498355,73.7,81408.34,0.21,0.0,0.0,0.0]
[1778049503390,73.7,81407.51,0.21,0.0,0.0,0.0]
[1778049508424,73.7,81408.88,0.21,0.0,0.0,0.0]
[1778049510441,73.7,81412.06,0.21,0.0,0.0,0.0]
[1778049511446,73.7,81414.29,0.21,0.0,0.0,0.0]
[1778049516482,73.7,81416.49,0.21,0.0,0.0,0.0]
[1778049522523,73.7,81416.15,0.21,0.0,0.0,0.0]
[1778049527558,73.7,81417.41,0.21,0.0,0.0,0.0]
[1778049532593,73.7,81417.9,0.21,0.0,0.0,0.0]
[1778049537628,73.7,81417.69,0.21,0.0,0.0,0.0]
[1778049539642,73.7,81423.73,0.21,0.0,0.0,0.0]
[1778049540648,73.7,81426.83,0.21,0.0,0.0,0.0]
[1778049541656,73.7,81430.54,0.21,0.0,0.0,0.0]
[1778049543669,73.7,81434.48,0.21,0.0,0.0,0.0]
[1778049548704,73.7,81437.72,0.21,0.0,0.0,0.0]
[1778049552734,73.7,81432.67,0.21,0.0,0.0,0.0]
[1778049553742,73.7,81428.09,0.21,0.0,0.0,0.0]
[1778049555755,73.7,81424.67,0.21,0.0,0.0,0.0]
[1778049557768,73.7,81419.78,0.21,0.0,0.0,0.0]
[1778049559783,73.7,81416.63,0.21,0.0,0.0,0.0]
[1778049563816,73.7,81410.6,0.21,0.0,0.0,0.0]
[1778049566837,73.7,81405.88,0.21,0.0,0.0,0.0]
[1778049567843,73.7,81401.37,0.21,0.0,0.0,0.0]
[1778049568850,73.7,81395.87,0.21,0.0,0.0,0.0]
[1778049571872,73.7,81393.74,0.21,0.0,0.0,0.0]
[1778049574895,73.7,81397.05,0.21,0.0,0.0,0.0]
[1778049579928,73.7,81397.76,0.21,0.0,0.0,0.0]
[1778049584963,73.7,81396.65,0.21,0.0,0.0,0.0]
[1778049588991,73.7,81392.41,0.21,0.0,0.0,0.0]
[1778049594025,73.7,81390.0,0.21,0.0,0.0,0.0]
[1778049595036,73.7,81384.84,0.21,0.0,0.0,0.0]
[1778049599061,73.7,81380.78,0.21,0.0,0.0,0.0]
[1778049604096,73.7,81379.19,0.21,0.0,0.0,0.0]
[1778049609134,73.7,81378.64,0.21,0.0,0.0,0.0]
[1778049611148,73.7,81384.47,0.21,0.0,0.0,0.0]
[1778049612974,73.7,81394.97,0.21,0.0,0.0,0.0]
[1778049615178,73.7,81398.61,0.21,0.0,0.0,0.0]
[1778049620216,73.7,81400.14,0.21,0.0,0.0,0.0]
[1778049625249,73.7,81400.3,0.21,0.0,0.0,0.0]
[1778049630282,73.7,81400.81,0.21,0.0,0.0,0.0]
[1778049631290,73.7,81400.76,0.21,0.0,0.0,0.0]
[1778049635319,73.7,81397.66,0.21,0.0,0.0,0.0]
[1778049640354,73.7,81398.57,0.21,0.0,0.0,0.0]
[1778049645388,73.7,81398.61,0.21,0.0,0.0,0.0]
[1778049650423,73.7,81396.05,0.21,0.0,0.0,0.0]
[1778049655459,73.7,81396.35,0.21,0.0,0.0,0.0]
[1778049657473,73.7,81387.63,0.21,0.0,0.0,0.0]
[1778049658479,73.7,81384.59,0.21,0.0,0.0,0.0]
[1778049663514,73.7,81389.61,0.21,0.0,0.0,0.0]
[1778049669558,73.7,81388.81,0.21,0.0,0.0,0.0]
[1778049670565,73.7,81392.3,0.21,0.0,0.0,0.0]
[1778049671572,73.7,81398.28,0.21,0.0,0.0,0.0]
[1778049674593,73.7,81405.46,0.21,0.0,0.0,0.0]
[1778049676607,73.7,81409.75,0.21,0.0,0.0,0.0]
[1778049681643,73.7,81408.31,0.21,0.0,0.0,0.0]
[1778049686677,73.7,81408.39,0.21,0.0,0.0,0.0]
[1778049691711,73.7,81408.67,0.21,0.0,0.0,0.0]
[1778049696747,73.7,81408.43,0.21,0.0,0.0,0.0]
[1778049701785,73.7,81408.58,0.21,0.0,0.0,0.0]
[1778049704803,73.7,81403.08,0.21,0.0,0.0,0.0]
[1778049705813,73.7,81397.53,0.21,0.0,0.0,0.0]
[1778049706819,73.7,81393.87,0.21,0.0,0.0,0.0]
[1778049708832,73.7,81397.16,0.21,0.0,0.0,0.0]
[1778049709839,73.7,81402.07,0.21,0.0,0.0,0.0]
[1778049714876,73.7,81404.35,0.21,0.0,0.0,0.0]
[1778049717895,73.7,81401.16,0.21,0.0,0.0,0.0]
[1778049721923,73.7,81374.73,0.21,0.0,0.0,0.0]
[1778049722930,73.7,81366.69,0.21,0.0,0.0,0.0]
[1778049726958,73.7,81371.13,0.21,0.0,0.0,0.0]
[1778049727965,73.7,81376.22,0.21,0.0,0.0,0.0]
[1778049729981,73.7,81368.65,0.21,0.0,0.0,0.0]
[1778049730986,73.7,81354.24,0.21,0.0,0.0,0.0]
[1778049731993,73.7,81360.27,0.21,0.0,0.0,0.0]
[1778049733002,73.7,81366.03,0.21,0.0,0.0,0.0]
[1778049738036,73.7,81367.77,0.21,0.0,0.0,0.0]
[1778049742074,73.7,81361.42,0.21,0.0,0.0,0.0]
[1778049744078,73.7,81368.5,0.21,0.0,0.0,0.0]
[1778049749113,73.7,81368.68,0.21,0.0,0.0,0.0]
[1778049751126,73.7,81368.06,0.21,0.0,0.0,0.0]
[1778049757169,73.7,81367.93,0.21,0.0,0.0,0.0]
[1778049759184,73.7,81374.53,0.21,0.0,0.0,0.0]
[1778049760191,73.7,81382.07,0.21,0.0,0.0,0.0]
[1778049761198,73.7,81376.45,0.21,0.0,0.0,0.0]
[1778049766232,73.7,81382.93,0.21,0.0,0.0,0.0]
[1778049770260,73.7,81386.13,0.21,0.0,0.0,0.0]
[1778049775295,73.7,81386.56,0.21,0.0,0.0,0.0]
[1778049780331,73.7,81388.17,0.21,0.0,0.0,0.0]
[1778049782166,73.7,81384.96,0.21,0.0,0.0,0.0]
[1778049787383,73.7,81387.23,0.21,0.0,0.0,0.0]
[1778049792233,73.7,81390.47,0.21,0.0,0.0,0.0]
[1778049797452,73.7,81392.25,0.21,0.0,0.0,0.0]
[1778049800474,73.7,81397.87,0.21,0.0,0.0,0.0]
[1778049805508,73.7,81400.87,0.21,0.0,0.0,0.0]
[1778049809537,73.7,81403.93,0.21,0.0,0.0,0.0]
[1778049811551,73.7,81405.05,0.21,0.0,0.0,0.0]
[1778049817593,73.7,81406.01,0.21,0.0,0.0,0.0]
[1778049822629,73.7,81407.6,0.21,0.0,0.0,0.0]
[1778049827664,73.7,81412.5,0.21,0.0,0.0,0.0]
[1778049828671,73.7,81416.45,0.21,0.0,0.0,0.0]
[1778049833706,73.7,81414.53,0.21,0.0,0.0,0.0]
[1778049838741,73.7,81413.58,0.21,0.0,0.0,0.0]
[1778049842770,73.7,81407.92,0.21,0.0,0.0,0.0]
[1778049844783,73.7,81403.19,0.21,0.0,0.0,0.0]
[1778049849818,73.7,81404.66,0.21,0.0,0.0,0.0]
[1778049854852,73.7,81409.88,0.21,0.0,0.0,0.0]
[1778049859888,73.7,81412.07,0.21,0.0,0.0,0.0]
[1778049864922,73.7,81413.11,0.21,0.0,0.0,0.0]
[1778049869958,73.7,81412.05,0.21,0.0,0.0,0.0]
[1778049871971,73.7,81412.41,0.21,0.0,0.0,0.0]
[1778049877006,73.7,81415.34,0.21,0.0,0.0,0.0]
[1778049879020,73.7,81419.8,0.21,0.0,0.0,0.0]
[1778049884056,73.7,81419.47,0.21,0.0,0.0,0.0]
[1778049889091,73.7,81418.82,0.21,0.0,0.0,0.0]
[1778049893118,73.7,81414.48,0.21,0.0,0.0,0.0]
[1778049898153,73.7,81416.31,0.21,0.0,0.0,0.0]
[1778049901176,73.7,81436.62,0.21,0.0,0.0,0.0]
[1778049902184,73.7,81449.59,0.21,0.0,0.0,0.0]
[1778049903189,73.7,81454.44,0.21,0.0,0.0,0.0]
[1778049908227,73.7,81454.61,0.21,0.0,0.0,0.0]
[1778049912254,73.7,81465.56,0.21,0.0,0.0,0.0]
[1778049913260,73.7,81470.84,0.21,0.0,0.0,0.0]
[1778049914266,73.7,81476.33,0.21,0.0,0.0,0.0]
[1778049919302,73.7,81468.32,0.21,0.0,0.0,0.0]
[1778049924338,73.7,81466.55,0.21,0.0,0.0,0.0]
[1778049928366,73.7,81461.75,0.21,0.0,0.0,0.0]
[1778049931387,73.7,81460.49,0.21,0.0,0.0,0.0]
[1778049936424,73.7,81456.73,0.21,0.0,0.0,0.0]
[1778049941458,73.7,81456.0,0.21,0.0,0.0,0.0]
[1778049946492,73.7,81455.29,0.21,0.0,0.0,0.0]
[1778049950340,73.7,81451.95,0.21,0.0,0.0,0.0]
[1778049955555,73.7,81453.93,0.21,0.0,0.0,0.0]
[1778049960590,73.7,81452.43,0.21,0.0,0.0,0.0]
[1778049965624,73.7,81453.05,0.21,0.0,0.0,0.0]
[1778049970660,73.7,81458.17,0.21,0.0,0.0,0.0]
[1778049971666,73.7,81463.51,0.21,0.0,0.0,0.0]
[1778049976701,73.7,81460.93,0.21,0.0,0.0,0.0]
[1778049981736,73.7,81460.53,0.21,0.0,0.0,0.0]
[1778049986772,73.7,81460.18,0.21,0.0,0.0,0.0]
[1778049991807,73.7,81458.47,0.21,0.0,0.0,0.0]
[1778049996841,73.7,81456.85,0.21,0.0,0.0,0.0]
[1778050001877,73.7,81456.08,0.21,0.0,0.0,0.0]
[1778050006912,73.7,81453.71,0.21,0.0,0.0,0.0]
[1778050007919,73.7,81450.78,0.21,0.0,0.0,0.0]
[1778050012955,73.7,81450.36,0.21,0.0,0.0,0.0]
[1778050013962,73.7,81458.41,0.21,0.0,0.0,0.0]
[1778050014967,73.7,81465.65,0.21,0.0,0.0,0.0]
[1778050015974,73.7,81468.7,0.21,0.0,0.0,0.0]
[1778050021010,73.7,81467.99,0.21,0.0,0.0,0.0]
[1778050026045,73.7,81470.01,0.21,0.0,0.0,0.0]
[1778050031079,73.7,81467.41,0.21,0.0,0.0,0.0]
[1778050032092,73.7,81463.19,0.21,0.0,0.0,0.0]
[1778050034100,73.7,81460.03,0.21,0.0,0.0,0.0]
[1778050039136,73.7,81459.57,0.21,0.0,0.0,0.0]
[1778050044170,73.7,81458.65,0.21,0.0,0.0,0.0]
[1778050049205,73.7,81458.51,0.21,0.0,0.0,0.0]
[1778050051220,73.7,81458.48,0.21,0.0,0.0,0.0]
[1778050053234,73.7,81461.77,0.21,0.0,0.0,0.0]
[1778050058268,73.7,81460.85,0.21,0.0,0.0,0.0]
[1778050063305,73.7,81460.54,0.21,0.0,0.0,0.0]
[1778050068341,73.7,81462.06,0.21,0.0,0.0,0.0]
[1778050075389,73.7,81461.8,0.21,0.0,0.0,0.0]
[1778050080424,73.7,81460.72,0.21,0.0,0.0,0.0]
[1778050084452,73.7,81454.53,0.21,0.0,0.0,0.0]
[1778050087473,73.7,81451.34,0.21,0.0,0.0,0.0]
[1778050090495,73.7,81448.24,0.21,0.0,0.0,0.0]
[1778050095533,73.7,81449.66,0.21,0.0,0.0,0.0]
[1778050100568,73.7,81452.1,0.21,0.0,0.0,0.0]
[1778050105602,73.7,81451.72,0.21,0.0,0.0,0.0]
[1778050111644,73.7,81452.64,0.21,0.0,0.0,0.0]
[1778050116679,73.7,81452.27,0.21,0.0,0.0,0.0]
[1778050121715,73.7,81454.39,0.21,0.0,0.0,0.0]
[1778050122722,73.7,81465.43,0.21,0.0,0.0,0.0]
[1778050123729,73.7,81469.74,0.21,0.0,0.0,0.0]
[1778050125743,73.7,81473.56,0.21,0.0,0.0,0.0]
[1778050131610,73.7,81475.02,0.21,0.0,0.0,0.0]
[1778050137833,73.7,81475.89,0.21,0.0,0.0,0.0]
[1778050138838,73.7,81486.12,0.21,0.0,0.0,0.0]
[1778050139847,73.7,81483.22,0.21,0.0,0.0,0.0]
[1778050140850,73.7,81478.22,0.21,0.0,0.0,0.0]
[1778050141855,73.7,81470.84,0.21,0.0,0.0,0.0]
[1778050146892,73.7,81469.33,0.21,0.0,0.0,0.0]
[1778050151931,73.7,81471.58,0.21,0.0,0.0,0.0]
[1778050156968,73.7,81473.08,0.21,0.0,0.0,0.0]
[1778050162004,73.7,81473.24,0.21,0.0,0.0,0.0]
[1778050167039,73.7,81475.4,0.21,0.0,0.0,0.0]
[1778050169053,73.7,81481.55,0.21,0.0,0.0,0.0]
[1778050171067,73.7,81484.18,0.21,0.0,0.0,0.0]
[1778050173080,73.7,81488.13,0.21,0.0,0.0,0.0]
[1778050178116,73.7,81491.89,0.21,0.0,0.0,0.0]
[1778050181960,73.7,81495.72,0.21,0.0,0.0,0.0]
[1778050186171,73.7,81491.65,0.21,0.0,0.0,0.0]
[1778050191207,73.7,81493.93,0.21,0.0,0.0,0.0]
[1778050196243,73.7,81494.58,0.21,0.0,0.0,0.0]
[1778050201286,73.7,81492.07,0.21,0.0,0.0,0.0]
[1778050202285,73.7,81489.06,0.21,0.0,0.0,0.0]
[1778050204300,73.7,81484.94,0.21,0.0,0.0,0.0]
[1778050209333,73.7,81482.49,0.21,0.0,0.0,0.0]
[1778050214370,73.7,81478.12,0.21,0.0,0.0,0.0]
[1778050217390,73.7,81472.78,0.21,0.0,0.0,0.0]
[1778050222426,73.7,81471.05,0.21,0.0,0.0,0.0]
[1778050227464,73.7,81471.84,0.21,0.0,0.0,0.0]
[1778050231489,73.7,81473.75,0.21,0.0,0.0,0.0]
[1778050236524,73.7,81476.1,0.21,0.0,0.0,0.0]
[1778050239546,73.7,81470.76,0.21,0.0,0.0,0.0]
[1778050244581,73.7,81468.24,0.21,0.0,0.0,0.0]
[1778050249617,73.7,81468.54,0.21,0.0,0.0,0.0]
[1778050253645,73.7,81472.86,0.21,0.0,0.0,0.0]
[1778050258678,73.7,81473.96,0.21,0.0,0.0,0.0]
[1778050263713,73.7,81473.03,0.21,0.0,0.0,0.0]
[1778050268748,73.7,81471.99,0.21,0.0,0.0,0.0]
[1778050273785,73.7,81471.12,0.21,0.0,0.0,0.0]
[1778050278821,73.7,81470.91,0.21,0.0,0.0,0.0]
[1778050283853,73.7,81468.5,0.21,0.0,0.0,0.0]
[1778050288890,73.7,81470.33,0.21,0.0,0.0,0.0]
[1778050289895,73.7,81467.32,0.21,0.0,0.0,0.0]
[1778050292739,73.7,81467.24,0.21,0.0,0.0,0.0]
[1778050297951,73.7,81466.16,0.21,0.0,0.0,0.0]
[1778050302987,73.7,81463.97,0.21,0.0,0.0,0.0]
[1778050308023,73.7,81464.15,0.21,0.0,0.0,0.0]
[1778050309030,73.7,81461.01,0.21,0.0,0.0,0.0]
[1778050314065,73.7,81463.25,0.21,0.0,0.0,0.0]
[1778050319099,73.7,81462.46,0.21,0.0,0.0,0.0]
[1778050323128,73.7,81459.1,0.21,0.0,0.0,0.0]
[1778050330177,73.7,81458.89,0.21,0.0,0.0,0.0]
[1778050339240,73.7,81458.81,0.21,0.0,0.0,0.0]
[1778050342261,73.7,81462.85,0.21,0.0,0.0,0.0]
[1778050347295,73.7,81464.7,0.21,0.0,0.0,0.0]
[1778050349310,73.7,81467.68,0.21,0.0,0.0,0.0]
[1778050351323,73.7,81467.78,0.21,0.0,0.0,0.0]
[1778050356359,73.7,81467.44,0.21,0.0,0.0,0.0]
[1778050359379,73.7,81463.48,0.21,0.0,0.0,0.0]
[1778050363408,73.7,81460.5,0.21,0.0,0.0,0.0]
[1778050368443,73.7,81441.86,0.21,0.0,0.0,0.0]
[1778050369450,73.7,81434.67,0.21,0.0,0.0,0.0]
[1778050371464,73.7,81437.76,0.21,0.0,0.0,0.0]
[1778050376499,73.7,81438.97,0.21,0.0,0.0,0.0]
[1778050379519,73.7,81444.62,0.21,0.0,0.0,0.0]
[1778050381534,73.7,81447.95,0.21,0.0,0.0,0.0]
[1778050386568,73.7,81446.55,0.21,0.0,0.0,0.0]
[1778050391604,73.7,81447.85,0.21,0.0,0.0,0.0]
[1778050396643,73.7,81446.56,0.21,0.0,0.0,0.0]
[1778050401675,73.7,81443.63,0.21,0.0,0.0,0.0]
[1778050406709,73.7,81442.83,0.21,0.0,0.0,0.0]
[1778050409731,73.7,81445.92,0.21,0.0,0.0,0.0]
[1778050411745,73.7,81443.81,0.21,0.0,0.0,0.0]
[1778050416779,73.7,81445.73,0.21,0.0,0.0,0.0]
[1778050417787,73.7,81449.16,0.21,0.0,0.0,0.0]
[1778050418794,73.7,81452.23,0.21,0.0,0.0,0.0]
[1778050420808,73.7,81457.19,0.21,0.0,0.0,0.0]
[1778050425843,73.7,81455.93,0.21,0.0,0.0,0.0]
[1778050429871,73.7,81459.69,0.21,0.0,0.0,0.0]
[1778050430877,73.7,81462.87,0.21,0.0,0.0,0.0]
[1778050435913,73.7,81459.29,0.21,0.0,0.0,0.0]
[1778050440948,73.7,81460.06,0.21,0.0,0.0,0.0]
[1778050445983,73.7,81453.91,0.21,0.0,0.0,0.0]
[1778050446990,73.7,81450.05,0.21,0.0,0.0,0.0]
[1778050452025,73.7,81451.77,0.21,0.0,0.0,0.0]
[1778050457063,73.7,81448.55,0.21,0.0,0.0,0.0]
[1778050462097,73.7,81447.15,0.21,0.0,0.0,0.0]
[1778050463943,73.7,81444.15,0.21,0.0,0.0,0.0]
[1778050469147,73.7,81441.47,0.21,0.0,0.0,0.0]
[1778050471160,73.7,81442.25,0.21,0.0,0.0,0.0]
[1778050475188,73.7,81445.03,0.21,0.0,0.0,0.0]
[1778050479217,73.7,81448.98,0.21,0.0,0.0,0.0]
[1778050481230,73.7,81452.31,0.21,0.0,0.0,0.0]
[1778050486267,73.7,81453.66,0.21,0.0,0.0,0.0]
[1778050487275,73.7,81460.57,0.21,0.0,0.0,0.0]
[1778050488282,73.7,81463.82,0.21,0.0,0.0,0.0]
[1778050493317,73.7,81465.36,0.21,0.0,0.0,0.0]
[1778050498352,73.7,81463.5,0.21,0.0,0.0,0.0]
[1778050503387,73.7,81463.48,0.21,0.0,0.0,0.0]
[1778050508422,73.7,81465.13,0.21,0.0,0.0,0.0]
[1778050513457,73.7,81465.4,0.21,0.0,0.0,0.0]
[1778050518493,73.7,81465.85,0.21,0.0,0.0,0.0]
[1778050523528,73.7,81465.44,0.21,0.0,0.0,0.0]
[1778050528564,73.7,81466.66,0.21,0.0,0.0,0.0]
[1778050529571,73.7,81463.94,0.21,0.0,0.0,0.0]
[1778050530577,73.7,81451.47,0.21,0.0,0.0,0.0]
[1778050531585,73.7,81448.2,0.21,0.0,0.0,0.0]
[1778050536620,73.7,81449.42,0.21,0.0,0.0,0.0]
[1778050541655,73.7,81450.75,0.21,0.0,0.0,0.0]
[1778050546689,73.7,81449.68,0.21,0.0,0.0,0.0]
[1778050551725,73.7,81448.88,0.21,0.0,0.0,0.0]
[1778050555762,73.7,81442.84,0.21,0.0,0.0,0.0]
[1778050557777,73.7,81439.39,0.21,0.0,0.0,0.0]
[1778050562812,73.7,81437.6,0.21,0.0,0.0,0.0]
[1778050564825,73.7,81434.54,0.21,0.0,0.0,0.0]
[1778050574896,73.7,81435.2,0.21,0.0,0.0,0.0]
[1778050576909,73.7,81442.25,0.21,0.0,0.0,0.0]
[1778050578922,73.7,81447.47,0.21,0.0,0.0,0.0]
[1778050583959,73.7,81448.37,0.21,0.0,0.0,0.0]
[1778050588993,73.7,81448.81,0.21,0.0,0.0,0.0]
[1778050591010,73.7,81449.07,0.21,0.0,0.0,0.0]
[1778050596042,73.7,81446.45,0.21,0.0,0.0,0.0]
[1778050603090,73.7,81447.14,0.21,0.0,0.0,0.0]
[1778050608126,73.7,81445.75,0.21,0.0,0.0,0.0]
[1778050613161,73.7,81446.97,0.21,0.0,0.0,0.0]
[1778050617191,73.7,81454.71,0.21,0.0,0.0,0.0]
[1778050622223,73.7,81458.12,0.21,0.0,0.0,0.0]
[1778050627260,73.7,81460.35,0.21,0.0,0.0,0.0]
[1778050632298,73.7,81459.65,0.21,0.0,0.0,0.0]
[1778050637333,73.7,81456.22,0.21,0.0,0.0,0.0]
[1778050639349,73.7,81453.48,0.21,0.0,0.0,0.0]
[1778050644384,73.7,81453.8,0.21,0.0,0.0,0.0]
[1778050648411,73.7,81456.62,0.21,0.0,0.0,0.0]
[1778050651431,73.7,81459.1,0.21,0.0,0.0,0.0]
[1778050656466,73.7,81460.38,0.21,0.0,0.0,0.0]
[1778050660494,73.7,81457.62,0.21,0.0,0.0,0.0]
[1778050665529,73.7,81454.55,0.21,0.0,0.0,0.0]
[1778050670564,73.7,81458.21,0.21,0.0,0.0,0.0]
[1778050675599,73.7,81456.51,0.21,0.0,0.0,0.0]
[1778050680635,73.7,81454.95,0.21,0.0,0.0,0.0]
[1778050685671,73.7,81455.31,0.21,0.0,0.0,0.0]
[1778050690705,73.7,81455.58,0.21,0.0,0.0,0.0]
[1778050695741,73.7,81459.4,0.21,0.0,0.0,0.0]
[1778050700776,73.7,81456.61,0.21,0.0,0.0,0.0]
[1778050704803,73.7,81451.15,0.21,0.0,0.0,0.0]
[1778050707825,73.7,81445.05,0.21,0.0,0.0,0.0]
[1778050709839,73.7,81442.35,0.21,0.0,0.0,0.0]
[1778050710845,73.7,81447.17,0.21,0.0,0.0,0.0]
[1778050711857,73.7,81449.6,0.21,0.0,0.0,0.0]
[1778050715881,73.7,81452.3,0.21,0.0,0.0,0.0]
[1778050717895,73.7,81456.58,0.21,0.0,0.0,0.0]
[1778050722931,73.7,81456.73,0.21,0.0,0.0,0.0]
[1778050727965,73.7,81455.12,0.21,0.0,0.0,0.0]
[1778050733001,73.7,81455.33,0.21,0.0,0.0,0.0]
[1778050738036,73.7,81455.07,0.21,0.0,0.0,0.0]
[1778050743071,73.7,81456.98,0.21,0.0,0.0,0.0]
[1778050745085,73.7,81461.7,0.21,0.0,0.0,0.0]
[1778050750120,73.7,81465.42,0.21,0.0,0.0,0.0]
[1778050751127,73.7,81468.28,0.21,0.0,0.0,0.0]
[1778050758176,73.7,81469.05,0.21,0.0,0.0,0.0]
[1778050760191,73.7,81463.71,0.21,0.0,0.0,0.0]
[1778050761197,73.7,81459.91,0.21,0.0,0.0,0.0]
[1778050765227,73.7,81462.89,0.21,0.0,0.0,0.0]
[1778050770266,73.7,81468.32,0.21,0.0,0.0,0.0]
[1778050771272,73.7,81469.58,0.21,0.0,0.0,0.0]
[1778050776308,73.7,81470.88,0.21,0.0,0.0,0.0]
[1778050780336,73.7,81466.22,0.21,0.0,0.0,0.0]
[1778050786203,73.7,81458.21,0.21,0.0,0.0,0.0]
[1778050787388,73.7,81455.6,0.21,0.0,0.0,0.0]
[1778050791414,73.7,81452.14,0.21,0.0,0.0,0.0]
[1778050792423,73.7,81449.42,0.21,0.0,0.0,0.0]
[1778050797456,73.7,81445.72,0.21,0.0,0.0,0.0]
[1778050800552,73.7,81446.22,0.21,0.0,0.0,0.0]
[1778050800649,73.7,81447.32,0.21,0.0,0.0,0.0]
[1778050806343,73.7,81465.45,0.21,0.0,0.0,0.0]
[1778050811553,73.7,81469.43,0.21,0.0,0.0,0.0]
[1778050816590,73.7,81466.17,0.21,0.0,0.0,0.0]
[1778050821624,73.7,81460.92,0.21,0.0,0.0,0.0]
[1778050826659,73.7,81463.6,0.21,0.0,0.0,0.0]
[1778050831693,73.7,81468.99,0.21,0.0,0.0,0.0]
[1778050836731,73.7,81467.28,0.21,0.0,0.0,0.0]
[1778050841763,73.7,81469.91,0.21,0.0,0.0,0.0]
[1778050846801,73.7,81470.13,0.21,0.0,0.0,0.0]
[1778050851834,73.7,81466.8,0.21,0.0,0.0,0.0]
[1778050856869,73.7,81465.92,0.21,0.0,0.0,0.0]
[1778050861904,73.7,81455.51,0.21,0.0,0.0,0.0]
[1778050866941,73.7,81465.58,0.21,0.0,0.0,0.0]
[1778050871973,73.7,81467.64,0.21,0.0,0.0,0.0]
[1778050877009,73.7,81464.4,0.21,0.0,0.0,0.0]
[1778050883052,73.7,81465.5,0.21,0.0,0.0,0.0]
[1778050888086,73.7,81461.03,0.21,0.0,0.0,0.0]
[1778050893122,73.7,81459.48,0.21,0.0,0.0,0.0]
[1778050898156,73.7,81459.41,0.21,0.0,0.0,0.0]
[1778050903191,73.7,81459.45,0.21,0.0,0.0,0.0]
[1778050908226,73.7,81480.8,0.21,0.0,0.0,0.0]
[1778050913262,73.7,81489.11,0.21,0.0,0.0,0.0]
[1778050918296,73.7,81489.65,0.21,0.0,0.0,0.0]
[1778050923332,73.7,81491.83,0.21,0.0,0.0,0.0]
[1778050928367,73.7,81476.9,0.21,0.0,0.0,0.0]
[1778050933402,73.7,81476.31,0.21,0.0,0.0,0.0]
[1778050938436,73.7,81475.89,0.21,0.0,0.0,0.0]
[1778050943473,73.7,81474.84,0.21,0.0,0.0,0.0]
[1778050948511,73.7,81462.21,0.21,0.0,0.0,0.0]
[1778050953546,73.7,81467.65,0.21,0.0,0.0,0.0]
[1778050958581,73.7,81483.28,0.21,0.0,0.0,0.0]
[1778050963616,73.7,81484.34,0.21,0.0,0.0,0.0]
[1778050968652,73.7,81483.19,0.21,0.0,0.0,0.0]
[1778050974694,73.7,81482.38,0.21,0.0,0.0,0.0]
[1778050979729,73.7,81475.66,0.21,0.0,0.0,0.0]
[1778050984764,73.7,81479.59,0.21,0.0,0.0,0.0]
[1778050989800,73.7,81477.9,0.21,0.0,0.0,0.0]
[1778050994834,73.7,81486.88,0.21,0.0,0.0,0.0]
[1778050999871,73.7,81485.19,0.21,0.0,0.0,0.0]
[1778051004905,73.7,81499.32,0.21,0.0,0.0,0.0]
[1778051009941,73.7,81511.83,0.21,0.0,0.0,0.0]
[1778051014975,73.7,81514.01,0.21,0.0,0.0,0.0]
[1778051020013,73.7,81517.34,0.21,0.0,0.0,0.0]
[1778051025047,73.7,81515.93,0.21,0.0,0.0,0.0]
[1778051030081,73.7,81506.9,0.21,0.0,0.0,0.0]
[1778051035116,73.7,81506.12,0.21,0.0,0.0,0.0]
[1778051040152,73.7,81504.55,0.21,0.0,0.0,0.0]
[1778051045188,73.7,81506.19,0.21,0.0,0.0,0.0]
[1778051050221,73.7,81509.04,0.21,0.0,0.0,0.0]
[1778051055257,73.7,81514.3,0.21,0.0,0.0,0.0]
[1778051060292,73.7,81519.2,0.21,0.0,0.0,0.0]
[1778051065326,73.7,81520.43,0.21,0.0,0.0,0.0]
[1778051070363,73.7,81507.66,0.21,0.0,0.0,0.0]
[1778051075399,73.7,81514.14,0.21,0.0,0.0,0.0]
[1778051080433,73.7,81499.9,0.21,0.0,0.0,0.0]
[1778051085469,73.7,81501.73,0.21,0.0,0.0,0.0]
[1778051090503,73.7,81490.13,0.21,0.0,0.0,0.0]
[1778051095538,73.7,81488.5,0.21,0.0,0.0,0.0]
[1778051100582,73.7,81435.88,0.21,0.0,0.0,0.0]
[1778051105614,73.7,81450.47,0.21,0.0,0.0,0.0]
[1778051110649,73.7,81452.88,0.21,0.0,0.0,0.0]
[1778051115687,73.7,81454.91,0.21,0.0,0.0,0.0]
[1778051120723,73.7,81460.72,0.21,0.0,0.0,0.0]
[1778051125759,73.7,81477.6,0.21,0.0,0.0,0.0]
[1778051130795,73.7,81475.09,0.21,0.0,0.0,0.0]
[1778051135840,73.7,81473.73,0.21,0.0,0.0,0.0]
[1778051140874,73.7,81483.52,0.21,0.0,0.0,0.0]
[1778051145910,73.7,81486.36,0.21,0.0,0.0,0.0]
[1778051150945,73.7,81485.87,0.21,0.0,0.0,0.0]
[1778051155980,73.7,81486.5,0.21,0.0,0.0,0.0]
[1778051161015,73.7,81488.19,0.21,0.0,0.0,0.0]
[1778051166049,73.7,81497.25,0.21,0.0,0.0,0.0]
[1778051171084,73.7,81497.87,0.21,0.0,0.0,0.0]
[1778051176121,73.7,81492.03,0.21,0.0,0.0,0.0]
[1778051183171,73.7,81493.72,0.21,0.0,0.0,0.0]
[1778051188204,73.7,81481.32,0.21,0.0,0.0,0.0]
[1778051194247,73.7,81473.91,0.21,0.0,0.0,0.0]
[1778051199282,73.7,81482.27,0.21,0.0,0.0,0.0]
[1778051204316,73.7,81486.97,0.21,0.0,0.0,0.0]
[1778051209352,73.7,81486.54,0.21,0.0,0.0,0.0]
[1778051214387,73.7,81485.58,0.21,0.0,0.0,0.0]
[1778051219422,73.7,81475.72,0.21,0.0,0.0,0.0]
[1778051224459,73.7,81478.64,0.21,0.0,0.0,0.0]
[1778051229493,73.7,81479.72,0.21,0.0,0.0,0.0]
[1778051234527,73.7,81474.66,0.21,0.0,0.0,0.0]
[1778051240570,73.7,81473.33,0.21,0.0,0.0,0.0]
[1778051245605,73.7,81478.09,0.21,0.0,0.0,0.0]
[1778051250640,73.7,81477.61,0.21,0.0,0.0,0.0]
[1778051255674,73.7,81476.92,0.21,0.0,0.0,0.0]
[1778051260712,73.7,81477.8,0.21,0.0,0.0,0.0]
[1778051265746,73.7,81478.86,0.21,0.0,0.0,0.0]
[1778051270781,73.7,81477.26,0.21,0.0,0.0,0.0]
[1778051275815,73.7,81489.38,0.21,0.0,0.0,0.0]
[1778051280853,73.7,81497.93,0.21,0.0,0.0,0.0]
[1778051285887,73.7,81486.34,0.21,0.0,0.0,0.0]
[1778051290923,73.7,81482.62,0.21,0.0,0.0,0.0]
[1778051295957,73.7,81491.76,0.21,0.0,0.0,0.0]
[1778051300994,73.7,81494.4,0.21,0.0,0.0,0.0]
[1778051306029,73.7,81497.01,0.21,0.0,0.0,0.0]
[1778051311065,73.7,81502.87,0.21,0.0,0.0,0.0]
[1778051316101,73.7,81503.71,0.21,0.0,0.0,0.0]
[1778051321194,73.7,81513.31,0.21,0.0,0.0,0.0]
[1778051326230,73.7,81514.86,0.21,0.0,0.0,0.0]
[1778051331264,73.7,81519.26,0.21,0.0,0.0,0.0]
[1778051336299,73.7,81521.92,0.21,0.0,0.0,0.0]
[1778051341334,73.7,81524.05,0.21,0.0,0.0,0.0]
[1778051346369,73.7,81521.98,0.21,0.0,0.0,0.0]
[1778051351408,73.7,81519.93,0.21,0.0,0.0,0.0]
[1778051356443,73.7,81528.21,0.21,0.0,0.0,0.0]
[1778051361477,73.7,81533.74,0.21,0.0,0.0,0.0]
[1778051366512,73.7,81532.28,0.21,0.0,0.0,0.0]
[1778051370540,73.7,81530.72,0.21,0.0,0.0,0.0]
[1778051371548,73.7,81530.88,0.21,0.0,0.0,0.0]
[1778051376582,73.7,81523.99,0.21,0.0,0.0,0.0]
[1778051381617,73.7,81532.19,0.21,0.0,0.0,0.0]
[1778051386653,73.7,81532.71,0.21,0.0,0.0,0.0]
[1778051391687,73.7,81532.19,0.21,0.0,0.0,0.0]
[1778051396723,73.7,81540.1,0.21,0.0,0.0,0.0]
[1778051401764,73.7,81536.25,0.21,0.0,0.0,0.0]
[1778051406800,73.7,81537.06,0.21,0.0,0.0,0.0]
[1778051411835,73.7,81536.36,0.21,0.0,0.0,0.0]
[1778051416869,73.7,81535.63,0.21,0.0,0.0,0.0]
[1778051421906,73.7,81529.06,0.21,0.0,0.0,0.0]
[1778051426940,73.7,81528.11,0.21,0.0,0.0,0.0]
[1778051431976,73.7,81527.62,0.21,0.0,0.0,0.0]
[1778051437011,73.7,81525.82,0.21,0.0,0.0,0.0]
[1778051442046,73.7,81524.51,0.21,0.0,0.0,0.0]
[1778051447081,73.7,81522.77,0.21,0.0,0.0,0.0]
[1778051452116,73.7,81518.78,0.21,0.0,0.0,0.0]
[1778051457151,73.7,81519.81,0.21,0.0,0.0,0.0]
[1778051462188,73.7,81518.06,0.21,0.0,0.0,0.0]
[1778051467222,73.7,81518.74,0.21,0.0,0.0,0.0]
[1778051472267,73.7,81518.94,0.21,0.0,0.0,0.0]
[1778051477293,73.7,81536.78,0.21,0.0,0.0,0.0]
[1778051482327,73.7,81563.0,0.21,0.0,0.0,0.0]
[1778051487361,73.7,81570.54,0.21,0.0,0.0,0.0]
[1778051492396,73.7,81570.26,0.21,0.0,0.0,0.0]
[1778051497431,73.7,81569.62,0.21,0.0,0.0,0.0]
[1778051502468,73.7,81552.97,0.21,0.0,0.0,0.0]
[1778051507505,73.7,81554.59,0.21,0.0,0.0,0.0]
[1778051512539,73.7,81558.79,0.21,0.0,0.0,0.0]
[1778051517574,73.7,81559.36,0.21,0.0,0.0,0.0]
[1778051522610,73.7,81561.9,0.21,0.0,0.0,0.0]
[1778051527645,73.7,81564.43,0.21,0.0,0.0,0.0]
[1778051532681,73.7,81571.56,0.21,0.0,0.0,0.0]
[1778051537717,73.7,81575.28,0.21,0.0,0.0,0.0]
[1778051542751,73.7,81578.81,0.21,0.0,0.0,0.0]
[1778051547787,73.7,81571.56,0.21,0.0,0.0,0.0]
[1778051552829,73.7,81572.18,0.21,0.0,0.0,0.0]
[1778051557856,73.7,81572.69,0.21,0.0,0.0,0.0]
[1778051562892,73.7,81570.39,0.21,0.0,0.0,0.0]
[1778051567927,73.7,81557.1,0.21,0.0,0.0,0.0]
[1778051572962,73.7,81557.29,0.21,0.0,0.0,0.0]
[1778051577996,73.7,81549.52,0.21,0.0,0.0,0.0]
[1778051583033,73.7,81547.65,0.21,0.0,0.0,0.0]
[1778051588067,73.7,81537.38,0.21,0.0,0.0,0.0]
[1778051593102,73.7,81537.21,0.21,0.0,0.0,0.0]
[1778051598137,73.7,81545.83,0.21,0.0,0.0,0.0]
[1778051603173,73.7,81539.72,0.21,0.0,0.0,0.0]
[1778051609216,73.7,81533.04,0.21,0.0,0.0,0.0]
[1778051614249,73.7,81522.44,0.21,0.0,0.0,0.0]
[1778051619288,73.7,81508.31,0.21,0.0,0.0,0.0]
[1778051624325,73.7,81510.26,0.21,0.0,0.0,0.0]
[1778051629361,73.7,81507.63,0.21,0.0,0.0,0.0]
[1778051634395,73.7,81508.61,0.21,0.0,0.0,0.0]
[1778051639429,73.7,81507.86,0.21,0.0,0.0,0.0]
[1778051644464,73.7,81507.83,0.21,0.0,0.0,0.0]
[1778051649500,73.7,81509.73,0.21,0.0,0.0,0.0]
[1778051654535,73.7,81513.45,0.21,0.0,0.0,0.0]
[1778051659571,73.7,81511.39,0.21,0.0,0.0,0.0]
[1778051664603,73.7,81511.75,0.21,0.0,0.0,0.0]
[1778051669640,73.7,81512.62,0.21,0.0,0.0,0.0]
[1778051674674,73.7,81512.87,0.21,0.0,0.0,0.0]
[1778051679709,73.7,81510.74,0.21,0.0,0.0,0.0]
[1778051684744,73.7,81510.6,0.21,0.0,0.0,0.0]
[1778051689781,73.7,81505.18,0.21,0.0,0.0,0.0]
[1778051694871,73.7,81438.59,0.21,0.0,0.0,0.0]
[1778051699884,73.7,81431.96,0.21,0.0,0.0,0.0]
[1778051704919,73.7,81449.58,0.21,0.0,0.0,0.0]
[1778051709953,73.7,81460.86,0.21,0.0,0.0,0.0]
[1778051714989,73.7,81475.45,0.21,0.0,0.0,0.0]
[1778051720025,73.7,81487.34,0.21,0.0,0.0,0.0]
[1778051725059,73.7,81489.06,0.21,0.0,0.0,0.0]
[1778051730094,73.7,81491.01,0.21,0.0,0.0,0.0]
[1778051735132,73.7,81483.71,0.21,0.0,0.0,0.0]
[1778051740166,73.7,81483.24,0.21,0.0,0.0,0.0]
[1778051745202,73.7,81482.31,0.21,0.0,0.0,0.0]
[1778051750236,73.7,81481.37,0.21,0.0,0.0,0.0]
[1778051755272,73.7,81483.87,0.21,0.0,0.0,0.0]
[1778051760307,73.7,81483.18,0.21,0.0,0.0,0.0]
[1778051765341,73.7,81490.26,0.21,0.0,0.0,0.0]
[1778051770377,73.7,81486.29,0.21,0.0,0.0,0.0]
[1778051775411,73.7,81489.81,0.21,0.0,0.0,0.0]
[1778051780447,73.7,81484.18,0.21,0.0,0.0,0.0]
[1778051785482,73.7,81484.33,0.21,0.0,0.0,0.0]
[1778051790520,73.7,81488.64,0.21,0.0,0.0,0.0]
[1778051795556,73.7,81483.92,0.21,0.0,0.0,0.0]
[1778051800591,73.7,81480.37,0.21,0.0,0.0,0.0]
[1778051805626,73.7,81478.75,0.21,0.0,0.0,0.0]
[1778051810661,73.7,81472.44,0.21,0.0,0.0,0.0]
[1778051815696,73.7,81470.52,0.21,0.0,0.0,0.0]
[1778051820731,73.7,81471.07,0.21,0.0,0.0,0.0]
[1778051825766,73.7,81468.18,0.21,0.0,0.0,0.0]
[1778051832815,73.7,81462.46,0.21,0.0,0.0,0.0]
[1778051837850,73.7,81466.44,0.21,0.0,0.0,0.0]
[1778051842885,73.7,81476.63,0.21,0.0,0.0,0.0]
[1778051847920,73.7,81468.17,0.21,0.0,0.0,0.0]
[1778051852957,73.7,81461.04,0.21,0.0,0.0,0.0]
[1778051857994,73.7,81450.63,0.21,0.0,0.0,0.0]
[1778051863026,73.7,81449.32,0.21,0.0,0.0,0.0]
[1778051868060,73.7,81446.47,0.21,0.0,0.0,0.0]
[1778051873095,73.7,81446.2,0.21,0.0,0.0,0.0]
[1778051878130,73.7,81448.98,0.21,0.0,0.0,0.0]
[1778051883165,73.7,81457.89,0.21,0.0,0.0,0.0]
[1778051888201,73.7,81461.88,0.21,0.0,0.0,0.0]
[1778051893235,73.7,81474.95,0.21,0.0,0.0,0.0]
[1778051898271,73.7,81486.49,0.21,0.0,0.0,0.0]
[1778051903305,73.7,81491.29,0.21,0.0,0.0,0.0]
[1778051909347,73.7,81487.79,0.21,0.0,0.0,0.0]
[1778051919419,73.7,81489.64,0.21,0.0,0.0,0.0]
[1778051924452,73.7,81487.31,0.21,0.0,0.0,0.0]
[1778051929487,73.7,81486.99,0.21,0.0,0.0,0.0]
[1778051935531,73.7,81486.31,0.21,0.0,0.0,0.0]
[1778051940566,73.7,81484.71,0.21,0.0,0.0,0.0]
[1778051945603,73.7,81486.97,0.21,0.0,0.0,0.0]
[1778051950636,73.7,81485.25,0.21,0.0,0.0,0.0]
[1778051955671,73.7,81487.04,0.21,0.0,0.0,0.0]
[1778051960706,73.7,81484.74,0.21,0.0,0.0,0.0]
[1778051965742,73.7,81479.65,0.21,0.0,0.0,0.0]
[1778051970777,73.7,81477.14,0.21,0.0,0.0,0.0]
[1778051975811,73.7,81487.03,0.21,0.0,0.0,0.0]
[1778051980847,73.7,81490.57,0.21,0.0,0.0,0.0]
[1778051985882,73.7,81484.41,0.21,0.0,0.0,0.0]
[1778051991925,73.7,81483.7,0.21,0.0,0.0,0.0]
[1778051996959,73.7,81487.21,0.21,0.0,0.0,0.0]
[1778052001995,73.7,81491.55,0.21,0.0,0.0,0.0]
[1778052008037,73.7,81493.41,0.21,0.0,0.0,0.0]
[1778052013072,73.7,81492.52,0.21,0.0,0.0,0.0]
[1778052018107,73.7,81486.82,0.21,0.0,0.0,0.0]
[1778052023141,73.7,81485.0,0.21,0.0,0.0,0.0]
[1778052028176,73.7,81486.05,0.21,0.0,0.0,0.0]
[1778052033212,73.7,81484.21,0.21,0.0,0.0,0.0]
[1778052038246,73.7,81484.98,0.21,0.0,0.0,0.0]
[1778052043281,73.7,81483.05,0.21,0.0,0.0,0.0]
[1778052048317,73.7,81482.49,0.21,0.0,0.0,0.0]
[1778052053352,73.7,81482.88,0.21,0.0,0.0,0.0]
[1778052058392,73.7,81480.94,0.21,0.0,0.0,0.0]
[1778052063424,73.7,81470.67,0.21,0.0,0.0,0.0]
[1778052068465,73.7,81473.11,0.21,0.0,0.0,0.0]
[1778052073493,73.7,81473.77,0.21,0.0,0.0,0.0]
[1778052078535,73.7,81472.36,0.21,0.0,0.0,0.0]
[1778052084571,73.7,81473.47,0.21,0.0,0.0,0.0]
[1778052089605,73.7,81474.4,0.21,0.0,0.0,0.0]
[1778052094640,73.7,81483.72,0.21,0.0,0.0,0.0]
[1778052099675,73.7,81485.67,0.21,0.0,0.0,0.0]
[1778052104710,73.7,81484.36,0.21,0.0,0.0,0.0]
[1778052109745,73.7,81485.43,0.21,0.0,0.0,0.0]
[1778052114781,73.7,81490.62,0.21,0.0,0.0,0.0]
[1778052120826,73.7,81490.55,0.21,0.0,0.0,0.0]
[1778052125865,73.7,81515.36,0.21,0.0,0.0,0.0]
[1778052130902,73.7,81516.62,0.21,0.0,0.0,0.0]
[1778052135937,73.7,81519.43,0.21,0.0,0.0,0.0]
[1778052140971,73.7,81521.57,0.21,0.0,0.0,0.0]
[1778052146012,73.7,81543.21,0.21,0.0,0.0,0.0]
[1778052151045,73.7,81571.81,0.21,0.0,0.0,0.0]
[1778052156079,73.7,81567.52,0.21,0.0,0.0,0.0]
[1778052161116,73.7,81567.36,0.21,0.0,0.0,0.0]
[1778052166151,73.7,81566.35,0.21,0.0,0.0,0.0]
[1778052172193,73.7,81569.46,0.21,0.0,0.0,0.0]
[1778052177229,73.7,81569.81,0.21,0.0,0.0,0.0]
[1778052182263,73.7,81568.21,0.21,0.0,0.0,0.0]
[1778052187298,73.7,81569.75,0.21,0.0,0.0,0.0]
[1778052192335,73.7,81555.46,0.21,0.0,0.0,0.0]
[1778052197368,73.7,81551.29,0.21,0.0,0.0,0.0]
[1778052202402,73.7,81542.83,0.21,0.0,0.0,0.0]
[1778052207437,73.7,81542.1,0.21,0.0,0.0,0.0]
[1778052212472,73.7,81522.95,0.21,0.0,0.0,0.0]
[1778052217510,73.7,81513.87,0.21,0.0,0.0,0.0]
[1778052223553,73.7,81516.36,0.21,0.0,0.0,0.0]
[1778052228585,73.7,81516.08,0.21,0.0,0.0,0.0]
[1778052233621,73.7,81512.64,0.21,0.0,0.0,0.0]
[1778052238655,73.7,81510.86,0.21,0.0,0.0,0.0]
[1778052243691,73.7,81508.91,0.21,0.0,0.0,0.0]
[1778052248725,73.7,81507.19,0.21,0.0,0.0,0.0]
[1778052253767,73.7,81497.59,0.21,0.0,0.0,0.0]
[1778052258795,73.7,81483.15,0.21,0.0,0.0,0.0]
[1778052263831,73.7,81493.36,0.21,0.0,0.0,0.0]
[1778052268866,73.7,81497.34,0.21,0.0,0.0,0.0]
[1778052273901,73.7,81498.12,0.21,0.0,0.0,0.0]
[1778052278935,73.7,81499.98,0.21,0.0,0.0,0.0]
[1778052283974,73.7,81500.71,0.21,0.0,0.0,0.0]
[1778052289007,73.7,81501.6,0.21,0.0,0.0,0.0]
[1778052294041,73.7,81501.23,0.21,0.0,0.0,0.0]
[1778052299074,73.7,81501.76,0.21,0.0,0.0,0.0]
[1778052304112,73.7,81508.7,0.21,0.0,0.0,0.0]
[1778052309145,73.7,81515.43,0.21,0.0,0.0,0.0]
[1778052314180,73.7,81515.65,0.21,0.0,0.0,0.0]
[1778052319216,73.7,81514.75,0.21,0.0,0.0,0.0]
[1778052324250,73.7,81514.28,0.21,0.0,0.0,0.0]
[1778052329285,73.7,81515.13,0.21,0.0,0.0,0.0]
[1778052334324,73.7,81523.83,0.21,0.0,0.0,0.0]
[1778052339360,73.7,81527.48,0.21,0.0,0.0,0.0]
[1778052344394,73.7,81528.23,0.21,0.0,0.0,0.0]
[1778052349430,73.7,81528.07,0.21,0.0,0.0,0.0]
[1778052354464,73.7,81530.14,0.21,0.0,0.0,0.0]
[1778052359504,73.7,81534.4,0.21,0.0,0.0,0.0]
[1778052364540,73.7,81550.19,0.21,0.0,0.0,0.0]
[1778052369576,73.7,81549.96,0.21,0.0,0.0,0.0]
[1778052374609,73.7,81555.35,0.21,0.0,0.0,0.0]
[1778052381658,73.7,81555.24,0.21,0.0,0.0,0.0]
[1778052386694,73.7,81555.66,0.21,0.0,0.0,0.0]
[1778052391729,73.7,81555.07,0.21,0.0,0.0,0.0]
[1778052396765,73.7,81548.21,0.21,0.0,0.0,0.0]
[1778052401801,73.7,81549.6,0.21,0.0,0.0,0.0]
[1778052407841,73.7,81560.08,0.21,0.0,0.0,0.0]
[1778052412876,73.7,81570.89,0.21,0.0,0.0,0.0]
[1778052417915,73.7,81571.18,0.21,0.0,0.0,0.0]
[1778052422948,73.7,81572.18,0.21,0.0,0.0,0.0]
[1778052427984,73.7,81572.38,0.21,0.0,0.0,0.0]
[1778052433020,73.7,81559.87,0.21,0.0,0.0,0.0]
[1778052438055,73.7,81553.61,0.21,0.0,0.0,0.0]
[1778052443091,73.7,81546.66,0.21,0.0,0.0,0.0]
[1778052448127,73.7,81549.62,0.21,0.0,0.0,0.0]
[1778052453162,73.7,81549.64,0.21,0.0,0.0,0.0]
[1778052458201,73.7,81546.8,0.21,0.0,0.0,0.0]
[1778052463234,73.7,81544.65,0.21,0.0,0.0,0.0]
[1778052468269,73.7,81546.23,0.21,0.0,0.0,0.0]
[1778052473304,73.7,81547.14,0.21,0.0,0.0,0.0]
[1778052478341,73.7,81549.66,0.21,0.0,0.0,0.0]
[1778052483374,73.7,81546.78,0.21,0.0,0.0,0.0]
[1778052488409,73.7,81536.85,0.21,0.0,0.0,0.0]
[1778052493444,73.7,81537.06,0.21,0.0,0.0,0.0]
[1778052498480,73.7,81537.82,0.21,0.0,0.0,0.0]
[1778052503514,73.7,81534.07,0.21,0.0,0.0,0.0]
[1778052508550,73.7,81545.65,0.21,0.0,0.0,0.0]
[1778052513585,73.7,81545.64,0.21,0.0,0.0,0.0]
[1778052518621,73.7,81543.67,0.21,0.0,0.0,0.0]
[1778052523655,73.7,81528.34,0.21,0.0,0.0,0.0]
[1778052528691,73.7,81523.51,0.21,0.0,0.0,0.0]
[1778052534732,73.7,81525.0,0.21,0.0,0.0,0.0]
[1778052540775,73.7,81527.09,0.21,0.0,0.0,0.0]
[1778052545810,73.7,81532.76,0.21,0.0,0.0,0.0]
[1778052550849,73.7,81524.13,0.21,0.0,0.0,0.0]
[1778052555884,73.7,81519.58,0.21,0.0,0.0,0.0]
[1778052560916,73.7,81517.07,0.21,0.0,0.0,0.0]
[1778052565950,73.7,81511.66,0.21,0.0,0.0,0.0]
[1778052570985,73.7,81513.1,0.21,0.0,0.0,0.0]
[1778052576023,73.7,81511.4,0.21,0.0,0.0,0.0]
[1778052581057,73.7,81508.31,0.21,0.0,0.0,0.0]
[1778052586093,73.7,81531.82,0.21,0.0,0.0,0.0]
[1778052591128,73.7,81530.91,0.21,0.0,0.0,0.0]
[1778052596162,73.7,81530.97,0.21,0.0,0.0,0.0]
[1778052601199,73.7,81524.74,0.21,0.0,0.0,0.0]
[1778052606231,73.7,81520.83,0.21,0.0,0.0,0.0]
[1778052611267,73.7,81517.44,0.21,0.0,0.0,0.0]
[1778052616304,73.7,81509.52,0.21,0.0,0.0,0.0]
[1778052621336,73.7,81508.58,0.21,0.0,0.0,0.0]
[1778052626453,73.7,81507.51,0.21,0.0,0.0,0.0]
[1778052632185,73.7,81497.82,0.21,0.0,0.0,0.0]
[1778052637451,73.7,81495.42,0.21,0.0,0.0,0.0]
[1778052642485,73.7,81496.07,0.21,0.0,0.0,0.0]
[1778052647520,73.7,81496.49,0.21,0.0,0.0,0.0]
[1778052652555,73.7,81502.34,0.21,0.0,0.0,0.0]
[1778052657590,73.7,81513.08,0.21,0.0,0.0,0.0]
[1778052662625,73.7,81509.56,0.21,0.0,0.0,0.0]
[1778052667660,73.7,81503.73,0.21,0.0,0.0,0.0]
[1778052672694,73.7,81500.21,0.21,0.0,0.0,0.0]
[1778052677731,73.7,81491.9,0.21,0.0,0.0,0.0]
[1778052682768,73.7,81492.51,0.21,0.0,0.0,0.0]
[1778052687804,73.7,81487.12,0.21,0.0,0.0,0.0]
[1778052692839,73.7,81474.29,0.21,0.0,0.0,0.0]
[1778052697873,73.7,81481.29,0.21,0.0,0.0,0.0]
[1778052702907,73.7,81477.52,0.21,0.0,0.0,0.0]
[1778052707943,73.7,81470.93,0.21,0.0,0.0,0.0]
[1778052712978,73.7,81467.16,0.21,0.0,0.0,0.0]
[1778052718019,73.7,81468.85,0.21,0.0,0.0,0.0]
[1778052723052,73.7,81474.44,0.21,0.0,0.0,0.0]
[1778052728087,73.7,81496.53,0.21,0.0,0.0,0.0]
[1778052733121,73.7,81494.5,0.21,0.0,0.0,0.0]
[1778052738159,73.7,81485.52,0.21,0.0,0.0,0.0]
[1778052743192,73.7,81490.04,0.21,0.0,0.0,0.0]
[1778052748228,73.7,81494.15,0.21,0.0,0.0,0.0]
[1778052753264,73.7,81488.66,0.21,0.0,0.0,0.0]
[1778052758298,73.7,81487.38,0.21,0.0,0.0,0.0]
[1778052763332,73.7,81485.42,0.21,0.0,0.0,0.0]
[1778052768367,73.7,81481.95,0.21,0.0,0.0,0.0]
[1778052773403,73.7,81487.37,0.21,0.0,0.0,0.0]
[1778052778437,73.7,81486.55,0.21,0.0,0.0,0.0]
[1778052783473,73.7,81484.74,0.21,0.0,0.0,0.0]
[1778052788508,73.7,81486.47,0.21,0.0,0.0,0.0]
[1778052793544,73.7,81484.77,0.21,0.0,0.0,0.0]
[1778052798629,73.7,81481.57,0.21,0.0,0.0,0.0]
[1778052804626,73.7,81476.56,0.21,0.0,0.0,0.0]
[1778052809659,73.7,81472.55,0.21,0.0,0.0,0.0]
[1778052814695,73.7,81467.68,0.21,0.0,0.0,0.0]
[1778052819731,73.7,81461.09,0.21,0.0,0.0,0.0]
[1778052824765,73.7,81459.02,0.21,0.0,0.0,0.0]
[1778052829800,73.7,81459.47,0.21,0.0,0.0,0.0]
[1778052835843,73.7,81460.47,0.21,0.0,0.0,0.0]
[1778052840877,73.7,81453.59,0.21,0.0,0.0,0.0]
[1778052845913,73.7,81464.4,0.21,0.0,0.0,0.0]
[1778052850946,73.7,81468.02,0.21,0.0,0.0,0.0]
[1778052855983,73.7,81463.81,0.21,0.0,0.0,0.0]
[1778052861019,73.7,81464.14,0.21,0.0,0.0,0.0]
[1778052866055,73.7,81463.04,0.21,0.0,0.0,0.0]
[1778052871091,73.7,81455.42,0.21,0.0,0.0,0.0]
[1778052876125,73.7,81456.25,0.21,0.0,0.0,0.0]
[1778052881159,73.7,81453.62,0.21,0.0,0.0,0.0]
[1778052886195,73.7,81451.9,0.21,0.0,0.0,0.0]
[1778052891229,73.7,81453.28,0.21,0.0,0.0,0.0]
[1778052896263,73.7,81448.94,0.21,0.0,0.0,0.0]
[1778052901299,73.7,81441.08,0.21,0.0,0.0,0.0]
[1778052906334,73.7,81443.66,0.21,0.0,0.0,0.0]
[1778052911370,73.7,81451.81,0.21,0.0,0.0,0.0]
[1778052916404,73.7,81454.95,0.21,0.0,0.0,0.0]
[1778052921440,73.7,81457.07,0.21,0.0,0.0,0.0]
[1778052926475,73.7,81457.83,0.21,0.0,0.0,0.0]
[1778052931510,73.7,81456.18,0.21,0.0,0.0,0.0]
[1778052936545,73.7,81454.54,0.21,0.0,0.0,0.0]
[1778052941580,73.7,81454.03,0.21,0.0,0.0,0.0]
[1778052946615,73.7,81453.25,0.21,0.0,0.0,0.0]
[1778052951650,73.7,81453.35,0.21,0.0,0.0,0.0]
[1778052956687,73.7,81448.45,0.21,0.0,0.0,0.0]
[1778052961822,73.7,81446.71,0.21,0.0,0.0,0.0]
[1778052967770,73.7,81441.75,0.21,0.0,0.0,0.0]
[1778052972798,73.7,81443.31,0.21,0.0,0.0,0.0]
[1778052977833,73.7,81444.8,0.21,0.0,0.0,0.0]
[1778052982870,73.7,81444.13,0.21,0.0,0.0,0.0]
[1778052987904,73.7,81444.47,0.21,0.0,0.0,0.0]
[1778052992939,73.7,81448.24,0.21,0.0,0.0,0.0]
[1778052997975,73.7,81446.54,0.21,0.0,0.0,0.0]
[1778053003011,73.7,81446.01,0.21,0.0,0.0,0.0]
[1778053008046,73.7,81441.54,0.21,0.0,0.0,0.0]
[1778053014091,73.7,81441.49,0.21,0.0,0.0,0.0]
[1778053019123,73.7,81441.13,0.21,0.0,0.0,0.0]
[1778053024160,73.7,81439.8,0.21,0.0,0.0,0.0]
[1778053029193,73.7,81434.51,0.21,0.0,0.0,0.0]
[1778053034229,73.7,81434.36,0.21,0.0,0.0,0.0]
[1778053039263,73.7,81432.86,0.21,0.0,0.0,0.0]
[1778053044921,73.7,81434.76,0.21,0.0,0.0,0.0]
[1778053050340,73.7,81430.93,0.21,0.0,0.0,0.0]
[1778053055378,73.7,81429.3,0.21,0.0,0.0,0.0]
[1778053060411,73.7,81432.91,0.21,0.0,0.0,0.0]
[1778053065446,73.7,81431.81,0.21,0.0,0.0,0.0]
[1778053070481,73.7,81439.43,0.21,0.0,0.0,0.0]
[1778053076523,73.7,81438.77,0.21,0.0,0.0,0.0]
[1778053081558,73.7,81436.32,0.21,0.0,0.0,0.0]
[1778053086593,73.7,81433.31,0.21,0.0,0.0,0.0]
[1778053091630,73.7,81436.11,0.21,0.0,0.0,0.0]
[1778053096665,73.7,81435.46,0.21,0.0,0.0,0.0]
[1778053101700,73.7,81434.26,0.21,0.0,0.0,0.0]
[1778053106736,73.7,81432.82,0.21,0.0,0.0,0.0]
[1778053112777,73.7,81431.54,0.21,0.0,0.0,0.0]
[1778053117814,73.7,81434.61,0.21,0.0,0.0,0.0]
[1778053122846,73.7,81433.96,0.21,0.0,0.0,0.0]
[1778053127888,73.7,81440.44,0.21,0.0,0.0,0.0]
[1778053132922,73.7,81445.13,0.21,0.0,0.0,0.0]
[1778053137957,73.7,81449.97,0.21,0.0,0.0,0.0]
[1778053142993,73.7,81451.16,0.21,0.0,0.0,0.0]
[1778053148028,73.7,81440.74,0.21,0.0,0.0,0.0]
[1778053153063,73.7,81442.67,0.21,0.0,0.0,0.0]
[1778053158098,73.7,81442.33,0.21,0.0,0.0,0.0]
[1778053163132,73.7,81442.26,0.21,0.0,0.0,0.0]
[1778053169175,73.7,81443.25,0.21,0.0,0.0,0.0]
[1778053174210,73.7,81443.6,0.21,0.0,0.0,0.0]
[1778053179244,73.7,81449.04,0.21,0.0,0.0,0.0]
[1778053184280,73.7,81446.49,0.21,0.0,0.0,0.0]
[1778053189317,73.7,81454.01,0.21,0.0,0.0,0.0]
[1778053194354,73.7,81457.45,0.21,0.0,0.0,0.0]
[1778053199387,73.7,81456.04,0.21,0.0,0.0,0.0]
[1778053205431,73.7,81453.83,0.21,0.0,0.0,0.0]
[1778053210465,73.7,81445.87,0.21,0.0,0.0,0.0]
[1778053215499,73.7,81440.58,0.21,0.0,0.0,0.0]
[1778053220535,73.7,81437.26,0.21,0.0,0.0,0.0]
[1778053225569,73.7,81439.4,0.21,0.0,0.0,0.0]
[1778053230607,73.7,81438.61,0.21,0.0,0.0,0.0]
[1778053235640,73.7,81435.45,0.21,0.0,0.0,0.0]
[1778053240675,73.7,81437.5,0.21,0.0,0.0,0.0]
[1778053245709,73.7,81438.3,0.21,0.0,0.0,0.0]
[1778053250744,73.7,81440.71,0.21,0.0,0.0,0.0]
[1778053255779,73.7,81440.23,0.21,0.0,0.0,0.0]
[1778053260815,73.7,81437.28,0.21,0.0,0.0,0.0]
[1778053265850,73.7,81432.94,0.21,0.0,0.0,0.0]
[1778053270884,73.7,81432.82,0.21,0.0,0.0,0.0]
[1778053275919,73.7,81432.17,0.21,0.0,0.0,0.0]
[1778053280954,73.7,81432.02,0.21,0.0,0.0,0.0]
[1778053285990,73.7,81433.04,0.21,0.0,0.0,0.0]
[1778053291024,73.7,81435.98,0.21,0.0,0.0,0.0]
[1778053297071,73.7,81435.78,0.21,0.0,0.0,0.0]
[1778053302107,73.7,81435.91,0.21,0.0,0.0,0.0]
[1778053307142,73.7,81434.83,0.21,0.0,0.0,0.0]
[1778053312177,73.7,81434.61,0.21,0.0,0.0,0.0]
[1778053317211,73.7,81434.44,0.21,0.0,0.0,0.0]
[1778053322248,73.7,81434.12,0.21,0.0,0.0,0.0]
[1778053327282,73.7,81434.84,0.21,0.0,0.0,0.0]
[1778053333324,73.7,81434.0,0.21,0.0,0.0,0.0]
[1778053339228,73.7,81434.12,0.21,0.0,0.0,0.0]
[1778053344402,73.7,81433.87,0.21,0.0,0.0,0.0]
[1778053349436,73.7,81433.8,0.21,0.0,0.0,0.0]
[1778053355245,73.7,81433.37,0.21,0.0,0.0,0.0]
[1778053360513,73.7,81433.41,0.21,0.0,0.0,0.0]
[1778053365550,73.7,81433.56,0.21,0.0,0.0,0.0]
[1778053370587,73.7,81422.17,0.21,0.0,0.0,0.0]
[1778053375626,73.7,81419.67,0.21,0.0,0.0,0.0]
[1778053380658,73.7,81417.0,0.21,0.0,0.0,0.0]
[1778053385694,73.7,81416.27,0.21,0.0,0.0,0.0]
[1778053390729,73.7,81410.25,0.21,0.0,0.0,0.0]
[1778053395765,73.7,81398.94,0.21,0.0,0.0,0.0]
[1778053401808,73.7,81405.19,0.21,0.0,0.0,0.0]
[1778053406843,73.7,81407.43,0.21,0.0,0.0,0.0]
[1778053411877,73.7,81407.59,0.21,0.0,0.0,0.0]
[1778053416912,73.7,81406.45,0.21,0.0,0.0,0.0]
[1778053421947,73.7,81405.83,0.21,0.0,0.0,0.0]
[1778053426983,73.7,81407.8,0.21,0.0,0.0,0.0]
[1778053432020,73.7,81407.78,0.21,0.0,0.0,0.0]
[1778053437053,73.7,81403.87,0.21,0.0,0.0,0.0]
[1778053442090,73.7,81404.09,0.21,0.0,0.0,0.0]
[1778053447124,73.7,81404.22,0.21,0.0,0.0,0.0]
[1778053452158,73.7,81407.28,0.21,0.0,0.0,0.0]
[1778053457193,73.7,81406.77,0.21,0.0,0.0,0.0]
[1778053462228,73.7,81409.69,0.21,0.0,0.0,0.0]
[1778053467264,73.7,81414.61,0.21,0.0,0.0,0.0]
[1778053472398,73.7,81420.22,0.21,0.0,0.0,0.0]
[1778053478109,73.7,81410.0,0.21,0.0,0.0,0.0]
[1778053483375,73.7,81410.63,0.21,0.0,0.0,0.0]
[1778053488410,73.7,81411.18,0.21,0.0,0.0,0.0]
[1778053493420,73.7,81411.34,0.21,0.0,0.0,0.0]
[1778053498481,73.7,81413.01,0.21,0.0,0.0,0.0]
[1778053503515,73.7,81419.51,0.21,0.0,0.0,0.0]
[1778053508550,73.7,81430.57,0.21,0.0,0.0,0.0]
[1778053513586,73.7,81424.37,0.21,0.0,0.0,0.0]
[1778053518621,73.7,81418.62,0.21,0.0,0.0,0.0]
[1778053523656,73.7,81418.27,0.21,0.0,0.0,0.0]
[1778053528690,73.7,81425.1,0.21,0.0,0.0,0.0]
[1778053533727,73.7,81413.63,0.21,0.0,0.0,0.0]
[1778053538761,73.7,81408.3,0.21,0.0,0.0,0.0]
[1778053543798,73.7,81404.92,0.21,0.0,0.0,0.0]
[1778053548831,73.7,81403.15,0.21,0.0,0.0,0.0]
[1778053553867,73.7,81402.99,0.21,0.0,0.0,0.0]
[1778053558901,73.7,81403.11,0.21,0.0,0.0,0.0]
[1778053563938,73.7,81413.84,0.21,0.0,0.0,0.0]
[1778053568971,73.7,81414.05,0.21,0.0,0.0,0.0]
[1778053574012,73.7,81432.76,0.21,0.0,0.0,0.0]
[1778053579048,73.7,81431.42,0.21,0.0,0.0,0.0]
[1778053584082,73.7,81436.41,0.21,0.0,0.0,0.0]
[1778053589118,73.7,81449.48,0.21,0.0,0.0,0.0]
[1778053594157,73.7,81446.29,0.21,0.0,0.0,0.0]
[1778053599191,73.7,81427.37,0.21,0.0,0.0,0.0]
[1778053604230,73.7,81421.28,0.21,0.0,0.0,0.0]
[1778053609266,73.7,81422.11,0.21,0.0,0.0,0.0]
[1778053614296,73.7,81423.47,0.21,0.0,0.0,0.0]
[1778053619332,73.7,81427.25,0.21,0.0,0.0,0.0]
[1778053624367,73.7,81431.35,0.21,0.0,0.0,0.0]
[1778053629407,73.7,81431.84,0.21,0.0,0.0,0.0]
[1778053634439,73.7,81428.83,0.21,0.0,0.0,0.0]
[1778053639474,73.7,81427.61,0.21,0.0,0.0,0.0]
[1778053644527,73.7,81426.17,0.21,0.0,0.0,0.0]
[1778053649543,73.7,81416.89,0.21,0.0,0.0,0.0]
[1778053654579,73.7,81415.93,0.21,0.0,0.0,0.0]
[1778053659614,73.7,81414.56,0.21,0.0,0.0,0.0]
[1778053664649,73.7,81413.7,0.21,0.0,0.0,0.0]
[1778053669683,73.7,81411.84,0.21,0.0,0.0,0.0]
[1778053674719,73.7,81408.5,0.21,0.0,0.0,0.0]
[1778053679755,73.7,81406.66,0.21,0.0,0.0,0.0]
[1778053684791,73.7,81405.39,0.21,0.0,0.0,0.0]
[1778053689825,73.7,81407.86,0.21,0.0,0.0,0.0]
[1778053694861,73.7,81412.02,0.21,0.0,0.0,0.0]
[1778053699894,73.7,81410.63,0.21,0.0,0.0,0.0]
[1778053704930,73.7,81411.1,0.21,0.0,0.0,0.0]
[1778053709964,73.7,81407.13,0.21,0.0,0.0,0.0]
[1778053715005,73.7,81405.12,0.21,0.0,0.0,0.0]
[1778053720038,73.7,81404.63,0.21,0.0,0.0,0.0]
[1778053725074,73.7,81403.26,0.21,0.0,0.0,0.0]
[1778053730110,73.7,81403.95,0.21,0.0,0.0,0.0]
[1778053735144,73.7,81402.66,0.21,0.0,0.0,0.0]
[1778053740181,73.7,81388.94,0.21,0.0,0.0,0.0]
[1778053745213,73.7,81388.86,0.21,0.0,0.0,0.0]
[1778053750250,73.7,81388.03,0.21,0.0,0.0,0.0]
[1778053755318,73.7,81387.1,0.21,0.0,0.0,0.0]
[1778053760354,73.7,81386.76,0.21,0.0,0.0,0.0]
[1778053765390,73.7,81386.58,0.21,0.0,0.0,0.0]
[1778053770441,73.7,81385.9,0.21,0.0,0.0,0.0]
[1778053776466,73.7,81386.63,0.21,0.0,0.0,0.0]
[1778053782508,73.7,81385.23,0.21,0.0,0.0,0.0]
[1778053787542,73.7,81385.08,0.21,0.0,0.0,0.0]
[1778053792578,73.7,81385.22,0.21,0.0,0.0,0.0]
[1778053797615,73.7,81418.95,0.21,0.0,0.0,0.0]
[1778053802647,73.7,81410.74,0.21,0.0,0.0,0.0]
[1778053807683,73.7,81409.2,0.21,0.0,0.0,0.0]
[1778053812721,73.7,81408.51,0.21,0.0,0.0,0.0]
[1778053817755,73.7,81410.44,0.21,0.0,0.0,0.0]
[1778053822791,73.7,81410.24,0.21,0.0,0.0,0.0]
[1778053827826,73.7,81396.83,0.21,0.0,0.0,0.0]
[1778053832861,73.7,81394.57,0.21,0.0,0.0,0.0]
[1778053838904,73.7,81388.34,0.21,0.0,0.0,0.0]
[1778053844662,73.7,81364.19,0.21,0.0,0.0,0.0]
[1778053849990,73.7,81363.76,0.21,0.0,0.0,0.0]
[1778053855026,73.7,81360.64,0.21,0.0,0.0,0.0]
[1778053860058,73.7,81360.39,0.21,0.0,0.0,0.0]
[1778053865093,73.7,81362.2,0.21,0.0,0.0,0.0]
[1778053872141,73.7,81362.79,0.21,0.0,0.0,0.0]
[1778053877177,73.7,81373.48,0.21,0.0,0.0,0.0]
[1778053882212,73.7,81374.5,0.21,0.0,0.0,0.0]
[1778053887250,73.7,81374.4,0.21,0.0,0.0,0.0]
[1778053892284,73.7,81374.94,0.21,0.0,0.0,0.0]
[1778053897320,73.7,81380.99,0.21,0.0,0.0,0.0]
[1778053902355,73.7,81381.07,0.21,0.0,0.0,0.0]
[1778053908397,73.7,81381.0,0.21,0.0,0.0,0.0]
[1778053913431,73.7,81382.07,0.21,0.0,0.0,0.0]
[1778053918467,73.7,81381.08,0.21,0.0,0.0,0.0]
[1778053923502,73.7,81382.51,0.21,0.0,0.0,0.0]
[1778053929548,73.7,81382.69,0.21,0.0,0.0,0.0]
[1778053934583,73.7,81381.99,0.21,0.0,0.0,0.0]
[1778053940621,73.7,81373.9,0.21,0.0,0.0,0.0]
[1778053946662,73.7,81373.81,0.21,0.0,0.0,0.0]
[1778053952705,73.7,81373.52,0.21,0.0,0.0,0.0]
[1778053957743,73.7,81350.34,0.21,0.0,0.0,0.0]
[1778053962779,73.7,81355.64,0.21,0.0,0.0,0.0]
[1778053967913,73.7,81354.59,0.21,0.0,0.0,0.0]
[1778053973856,73.7,81354.62,0.21,0.0,0.0,0.0]
[1778053978891,73.7,81354.86,0.21,0.0,0.0,0.0]
[1778053983928,73.7,81340.6,0.21,0.0,0.0,0.0]
[1778053988961,73.7,81350.8,0.21,0.0,0.0,0.0]
[1778053993996,73.7,81348.36,0.21,0.0,0.0,0.0]
[1778053999033,73.7,81342.09,0.21,0.0,0.0,0.0]
[1778054004067,73.7,81341.84,0.21,0.0,0.0,0.0]
[1778054009101,73.7,81343.59,0.21,0.0,0.0,0.0]
[1778054014137,73.7,81333.63,0.21,0.0,0.0,0.0]
[1778054019171,73.7,81333.97,0.21,0.0,0.0,0.0]
[1778054024206,73.7,81334.13,0.21,0.0,0.0,0.0]
[1778054029242,73.7,81352.47,0.21,0.0,0.0,0.0]
[1778054034280,73.7,81351.08,0.21,0.0,0.0,0.0]
[1778054039314,73.7,81351.2,0.21,0.0,0.0,0.0]
[1778054044350,73.7,81344.69,0.21,0.0,0.0,0.0]
[1778054050391,73.7,81344.77,0.21,0.0,0.0,0.0]
[1778054055427,73.7,81344.86,0.21,0.0,0.0,0.0]
[1778054060462,73.7,81344.99,0.21,0.0,0.0,0.0]
[1778054066507,73.7,81344.78,0.21,0.0,0.0,0.0]
[1778054072549,73.7,81344.25,0.21,0.0,0.0,0.0]
[1778054077584,73.7,81345.69,0.21,0.0,0.0,0.0]
[1778054082619,73.7,81346.59,0.21,0.0,0.0,0.0]
[1778054087654,73.7,81346.21,0.21,0.0,0.0,0.0]
[1778054092689,73.7,81346.2,0.21,0.0,0.0,0.0]
[1778054097724,73.7,81346.25,0.21,0.0,0.0,0.0]
[1778054102758,73.7,81346.0,0.21,0.0,0.0,0.0]
[1778054108826,73.7,81346.15,0.21,0.0,0.0,0.0]
[1778054113862,73.7,81346.07,0.21,0.0,0.0,0.0]
[1778054118897,73.7,81345.72,0.21,0.0,0.0,0.0]
[1778054123933,73.7,81345.53,0.21,0.0,0.0,0.0]
[1778054128967,73.7,81344.17,0.21,0.0,0.0,0.0]
[1778054134002,73.7,81334.52,0.21,0.0,0.0,0.0]
[1778054139039,73.7,81332.97,0.21,0.0,0.0,0.0]
[1778054144072,73.7,81332.2,0.21,0.0,0.0,0.0]
[1778054150114,73.7,81330.36,0.21,0.0,0.0,0.0]
[1778054156156,73.7,81332.75,0.21,0.0,0.0,0.0]
[1778054162197,73.7,81333.03,0.21,0.0,0.0,0.0]
[1778054167929,73.7,81333.2,0.21,0.0,0.0,0.0]
[1778054173277,73.7,81331.06,0.21,0.0,0.0,0.0]
[1778054178310,73.7,81315.16,0.21,0.0,0.0,0.0]
[1778054183346,73.7,81315.1,0.21,0.0,0.0,0.0]
[1778054188379,73.7,81313.12,0.21,0.0,0.0,0.0]
[1778054193415,73.7,81311.4,0.21,0.0,0.0,0.0]
[1778054198450,73.7,81318.68,0.21,0.0,0.0,0.0]
[1778054203484,73.7,81318.81,0.21,0.0,0.0,0.0]
[1778054208520,73.7,81319.15,0.21,0.0,0.0,0.0]
[1778054213555,73.7,81315.53,0.21,0.0,0.0,0.0]
[1778054218590,73.7,81311.26,0.21,0.0,0.0,0.0]
[1778054223626,73.7,81307.66,0.21,0.0,0.0,0.0]
[1778054228661,73.7,81307.49,0.21,0.0,0.0,0.0]
[1778054233696,73.7,81322.1,0.21,0.0,0.0,0.0]
[1778054238730,73.7,81325.1,0.21,0.0,0.0,0.0]
[1778054245780,73.7,81324.93,0.21,0.0,0.0,0.0]
[1778054250815,73.7,81334.32,0.21,0.0,0.0,0.0]
[1778054255851,73.7,81332.96,0.21,0.0,0.0,0.0]
[1778054260887,73.7,81332.84,0.21,0.0,0.0,0.0]
[1778054265921,73.7,81339.39,0.21,0.0,0.0,0.0]
[1778054270956,73.7,81340.9,0.21,0.0,0.0,0.0]
[1778054276997,73.7,81340.04,0.21,0.0,0.0,0.0]
[1778054284046,73.7,81340.91,0.21,0.0,0.0,0.0]
[1778054289082,73.7,81350.68,0.21,0.0,0.0,0.0]
[1778054294117,73.7,81350.98,0.21,0.0,0.0,0.0]
[1778054299251,73.7,81352.73,0.21,0.0,0.0,0.0]
[1778054305195,73.7,81351.66,0.21,0.0,0.0,0.0]
[1778054310229,73.7,81351.69,0.21,0.0,0.0,0.0]
[1778054315301,73.7,81343.49,0.21,0.0,0.0,0.0]
[1778054320335,73.7,81345.3,0.21,0.0,0.0,0.0]
[1778054325369,73.7,81344.51,0.21,0.0,0.0,0.0]
[1778054330405,73.7,81344.99,0.21,0.0,0.0,0.0]
[1778054335440,73.7,81345.33,0.21,0.0,0.0,0.0]
[1778054343495,73.7,81345.23,0.21,0.0,0.0,0.0]
[1778054348531,73.7,81345.0,0.21,0.0,0.0,0.0]
[1778054353565,73.7,81341.69,0.21,0.0,0.0,0.0]
[1778054358600,73.7,81335.21,0.21,0.0,0.0,0.0]
[1778054365649,73.7,81334.67,0.21,0.0,0.0,0.0]
[1778054370684,73.7,81333.29,0.21,0.0,0.0,0.0]
[1778054375723,73.7,81337.86,0.21,0.0,0.0,0.0]
[1778054380757,73.7,81338.49,0.21,0.0,0.0,0.0]
[1778054385792,73.7,81339.54,0.21,0.0,0.0,0.0]
[1778054391842,73.7,81338.36,0.21,0.0,0.0,0.0]
[1778054398886,73.7,81359.69,0.21,0.0,0.0,0.0]
[1778054400545,73.7,81359.57,0.21,0.0,0.0,0.0]
[1778054402446,73.7,81412.56,0.21,0.0,0.0,0.0]
[1778054400112,73.7,81412.56,0.0,0.0,0.0,0.0]
[1778054411233,73.7,81412.56,0.0,0.0,0.0,0.0]